Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-11-02 00:00:00.406 306 18242.65 45.52 52651.38 88888.00 2007-11-02 00:00:00.906 306 18242.62 45.57 52651.45 88888.00 2007-11-02 00:00:01.406 306 18242.56 45.56 52651.32 88888.00 2007-11-02 00:00:01.906 306 18242.65 45.46 52651.31 88888.00 2007-11-02 00:00:02.406 306 18242.70 45.38 52651.30 88888.00 2007-11-02 00:00:02.906 306 18242.66 45.37 52651.19 88888.00 2007-11-02 00:00:03.406 306 18242.72 45.41 52651.24 88888.00 2007-11-02 00:00:03.906 306 18242.68 45.41 52651.18 88888.00 2007-11-02 00:00:04.406 306 18242.63 45.41 52651.15 88888.00 2007-11-02 00:00:04.906 306 18242.59 45.41 52651.12 88888.00 2007-11-02 00:00:05.406 306 18242.52 45.39 52651.34 88888.00 2007-11-02 00:00:05.906 306 18242.53 45.31 52651.27 88888.00 2007-11-02 00:00:06.406 306 18242.58 45.27 52651.24 88888.00 2007-11-02 00:00:06.906 306 18242.54 45.20 52651.36 88888.00 2007-11-02 00:00:07.406 306 18242.62 45.16 52651.37 88888.00 2007-11-02 00:00:07.906 306 18242.72 45.20 52651.28 88888.00 2007-11-02 00:00:08.406 306 18242.77 45.30 52651.37 88888.00 2007-11-02 00:00:08.906 306 18242.83 45.32 52651.28 88888.00 2007-11-02 00:00:09.406 306 18242.87 45.34 52651.48 88888.00 2007-11-02 00:00:09.906 306 18242.98 45.32 52651.54 88888.00 2007-11-02 00:00:10.406 306 18242.95 45.28 52651.47 88888.00 2007-11-02 00:00:10.906 306 18242.94 45.26 52651.39 88888.00 2007-11-02 00:00:11.406 306 18242.94 45.26 52651.25 88888.00 2007-11-02 00:00:11.906 306 18242.99 45.30 52651.30 88888.00 2007-11-02 00:00:12.406 306 18242.95 45.30 52651.16 88888.00 2007-11-02 00:00:12.906 306 18242.96 45.24 52651.01 88888.00 2007-11-02 00:00:13.406 306 18243.05 45.27 52650.96 88888.00 2007-11-02 00:00:13.906 306 18243.03 45.35 52650.97 88888.00 2007-11-02 00:00:14.406 306 18243.05 45.38 52650.98 88888.00 2007-11-02 00:00:14.906 306 18243.05 45.32 52651.07 88888.00 2007-11-02 00:00:15.406 306 18243.12 45.44 52651.03 88888.00 2007-11-02 00:00:15.906 306 18243.14 45.42 52651.01 88888.00 2007-11-02 00:00:16.406 306 18243.22 45.42 52650.92 88888.00 2007-11-02 00:00:16.906 306 18243.35 45.43 52650.93 88888.00 2007-11-02 00:00:17.406 306 18243.32 45.46 52650.92 88888.00 2007-11-02 00:00:17.906 306 18243.34 45.57 52650.95 88888.00 2007-11-02 00:00:18.406 306 18243.30 45.61 52650.97 88888.00 2007-11-02 00:00:18.906 306 18243.29 45.62 52651.16 88888.00 2007-11-02 00:00:19.406 306 18243.32 45.67 52651.15 88888.00 2007-11-02 00:00:19.906 306 18243.34 45.60 52651.04 88888.00 2007-11-02 00:00:20.406 306 18243.22 45.67 52651.07 88888.00 2007-11-02 00:00:20.906 306 18243.31 45.73 52651.08 88888.00 2007-11-02 00:00:21.406 306 18243.41 45.80 52651.05 88888.00 2007-11-02 00:00:21.906 306 18243.41 45.84 52651.13 88888.00 2007-11-02 00:00:22.406 306 18243.48 45.87 52651.10 88888.00 2007-11-02 00:00:22.906 306 18243.50 45.90 52651.01 88888.00 2007-11-02 00:00:23.406 306 18243.51 45.92 52650.89 88888.00 2007-11-02 00:00:23.906 306 18243.51 45.92 52651.00 88888.00 2007-11-02 00:00:24.406 306 18243.46 45.90 52651.03 88888.00 2007-11-02 00:00:24.906 306 18243.42 45.93 52651.01 88888.00 2007-11-02 00:00:25.406 306 18243.44 45.84 52651.07 88888.00 2007-11-02 00:00:25.906 306 18243.49 45.74 52651.05 88888.00 2007-11-02 00:00:26.406 306 18243.48 45.79 52651.05 88888.00 2007-11-02 00:00:26.906 306 18243.50 45.81 52651.13 88888.00 2007-11-02 00:00:27.406 306 18243.43 45.73 52651.19 88888.00 2007-11-02 00:00:27.906 306 18243.46 45.73 52651.13 88888.00 2007-11-02 00:00:28.406 306 18243.33 45.71 52651.15 88888.00 2007-11-02 00:00:28.906 306 18243.22 45.75 52651.22 88888.00 2007-11-02 00:00:29.406 306 18243.28 45.78 52651.25 88888.00 2007-11-02 00:00:29.906 306 18243.29 45.73 52651.28 88888.00 2007-11-02 00:00:30.406 306 18243.21 45.70 52651.27 88888.00 2007-11-02 00:00:30.906 306 18243.20 45.79 52651.25 88888.00 2007-11-02 00:00:31.406 306 18243.13 45.74 52651.25 88888.00 2007-11-02 00:00:31.906 306 18243.07 45.77 52651.23 88888.00 2007-11-02 00:00:32.406 306 18243.13 45.80 52651.30 88888.00 2007-11-02 00:00:32.906 306 18243.14 45.77 52651.40 88888.00 2007-11-02 00:00:33.406 306 18243.02 45.72 52651.48 88888.00 2007-11-02 00:00:33.906 306 18242.98 45.74 52651.55 88888.00 2007-11-02 00:00:34.406 306 18242.99 45.76 52651.48 88888.00 2007-11-02 00:00:34.906 306 18243.02 45.77 52651.40 88888.00 2007-11-02 00:00:35.406 306 18243.07 45.79 52651.35 88888.00 2007-11-02 00:00:35.906 306 18243.12 45.81 52651.25 88888.00 2007-11-02 00:00:36.406 306 18243.14 45.70 52651.31 88888.00 2007-11-02 00:00:36.906 306 18243.20 45.61 52651.44 88888.00 2007-11-02 00:00:37.406 306 18243.05 45.51 52651.49 88888.00 2007-11-02 00:00:37.906 306 18242.99 45.52 52651.31 88888.00 2007-11-02 00:00:38.406 306 18243.01 45.47 52651.34 88888.00 2007-11-02 00:00:38.906 306 18243.02 45.37 52651.30 88888.00 2007-11-02 00:00:39.406 306 18243.06 45.31 52651.24 88888.00 2007-11-02 00:00:39.906 306 18242.96 45.20 52651.16 88888.00 2007-11-02 00:00:40.406 306 18243.00 45.19 52651.39 88888.00 2007-11-02 00:00:40.906 306 18243.02 45.25 52651.37 88888.00 2007-11-02 00:00:41.406 306 18243.05 45.19 52651.14 88888.00 2007-11-02 00:00:41.906 306 18243.06 45.15 52651.11 88888.00 2007-11-02 00:00:42.406 306 18242.97 45.22 52651.11 88888.00 2007-11-02 00:00:42.906 306 18243.00 45.19 52651.08 88888.00 2007-11-02 00:00:43.406 306 18243.12 45.15 52651.07 88888.00 2007-11-02 00:00:43.906 306 18243.13 45.15 52651.01 88888.00 2007-11-02 00:00:44.406 306 18243.13 45.13 52651.03 88888.00 2007-11-02 00:00:44.906 306 18243.10 45.06 52651.12 88888.00 2007-11-02 00:00:45.406 306 18243.13 45.05 52651.16 88888.00 2007-11-02 00:00:45.906 306 18243.22 45.10 52651.04 88888.00 2007-11-02 00:00:46.406 306 18243.17 45.23 52651.04 88888.00 2007-11-02 00:00:46.906 306 18243.29 45.15 52651.10 88888.00 2007-11-02 00:00:47.406 306 18243.23 45.04 52651.11 88888.00 2007-11-02 00:00:47.906 306 18243.41 45.05 52651.18 88888.00 2007-11-02 00:00:48.406 306 18243.54 45.07 52651.13 88888.00 2007-11-02 00:00:48.906 306 18243.48 45.04 52651.23 88888.00 2007-11-02 00:00:49.406 306 18243.38 45.07 52651.22 88888.00 2007-11-02 00:00:49.906 306 18243.40 45.08 52651.16 88888.00 2007-11-02 00:00:50.406 306 18243.46 45.13 52651.13 88888.00 2007-11-02 00:00:50.906 306 18243.41 45.15 52651.18 88888.00 2007-11-02 00:00:51.406 306 18243.34 45.16 52651.24 88888.00 2007-11-02 00:00:51.906 306 18243.28 45.15 52651.13 88888.00 2007-11-02 00:00:52.406 306 18243.34 45.12 52651.07 88888.00 2007-11-02 00:00:52.906 306 18243.35 45.09 52651.09 88888.00 2007-11-02 00:00:53.406 306 18243.38 45.12 52651.11 88888.00 2007-11-02 00:00:53.906 306 18243.39 45.15 52651.00 88888.00 2007-11-02 00:00:54.406 306 18243.31 45.16 52650.87 88888.00 2007-11-02 00:00:54.906 306 18243.49 45.16 52651.01 88888.00 2007-11-02 00:00:55.406 306 18243.75 45.15 52651.08 88888.00 2007-11-02 00:00:55.906 306 18243.57 45.14 52650.97 88888.00 2007-11-02 00:00:56.406 306 18243.50 45.14 52650.93 88888.00 2007-11-02 00:00:56.906 306 18243.48 45.19 52650.96 88888.00 2007-11-02 00:00:57.406 306 18243.48 45.27 52650.96 88888.00 2007-11-02 00:00:57.906 306 18243.37 45.23 52651.04 88888.00 2007-11-02 00:00:58.406 306 18243.28 45.21 52651.11 88888.00 2007-11-02 00:00:58.906 306 18243.30 45.26 52651.08 88888.00 2007-11-02 00:00:59.406 306 18243.43 45.34 52651.13 88888.00 2007-11-02 00:00:59.906 306 18243.44 45.45 52651.22 88888.00 2007-11-02 00:01:00.406 306 18243.45 45.47 52651.21 88888.00 2007-11-02 00:01:00.906 306 18243.41 45.38 52651.14 88888.00 2007-11-02 00:01:01.406 306 18243.41 45.38 52651.20 88888.00 2007-11-02 00:01:01.906 306 18243.50 45.39 52651.12 88888.00 2007-11-02 00:01:02.406 306 18243.41 45.46 52650.99 88888.00 2007-11-02 00:01:02.906 306 18243.41 45.53 52651.14 88888.00 2007-11-02 00:01:03.406 306 18243.39 45.59 52651.22 88888.00 2007-11-02 00:01:03.906 306 18243.37 45.62 52651.19 88888.00 2007-11-02 00:01:04.406 306 18243.34 45.66 52651.15 88888.00 2007-11-02 00:01:04.906 306 18243.43 45.70 52651.31 88888.00 2007-11-02 00:01:05.406 306 18243.37 45.70 52651.39 88888.00 2007-11-02 00:01:05.906 306 18243.43 45.69 52651.25 88888.00 2007-11-02 00:01:06.406 306 18243.42 45.71 52651.26 88888.00 2007-11-02 00:01:06.906 306 18243.40 45.68 52651.28 88888.00 2007-11-02 00:01:07.406 306 18243.32 45.67 52651.35 88888.00 2007-11-02 00:01:07.906 306 18243.37 45.78 52651.39 88888.00 2007-11-02 00:01:08.406 306 18243.43 45.87 52651.49 88888.00 2007-11-02 00:01:08.906 306 18243.45 45.91 52651.55 88888.00 2007-11-02 00:01:09.406 306 18243.37 45.91 52651.48 88888.00 2007-11-02 00:01:09.906 306 18243.33 45.89 52651.47 88888.00 2007-11-02 00:01:10.406 306 18243.32 45.82 52651.46 88888.00 2007-11-02 00:01:10.906 306 18243.33 45.88 52651.49 88888.00 2007-11-02 00:01:11.406 306 18243.31 45.97 52651.45 88888.00 2007-11-02 00:01:11.906 306 18243.31 45.98 52651.35 88888.00 2007-11-02 00:01:12.406 306 18243.13 45.96 52651.34 88888.00 2007-11-02 00:01:12.906 306 18243.06 45.89 52651.38 88888.00 2007-11-02 00:01:13.406 306 18243.06 45.84 52651.33 88888.00 2007-11-02 00:01:13.906 306 18243.11 45.82 52651.20 88888.00 2007-11-02 00:01:14.406 306 18243.09 45.86 52651.20 88888.00 2007-11-02 00:01:14.906 306 18243.11 45.89 52651.22 88888.00 2007-11-02 00:01:15.406 306 18243.03 45.90 52651.27 88888.00 2007-11-02 00:01:15.906 306 18243.02 45.80 52651.23 88888.00 2007-11-02 00:01:16.406 306 18243.11 45.79 52651.21 88888.00 2007-11-02 00:01:16.906 306 18243.01 45.79 52651.30 88888.00 2007-11-02 00:01:17.406 306 18243.02 45.76 52651.36 88888.00 2007-11-02 00:01:17.906 306 18243.05 45.72 52651.23 88888.00 2007-11-02 00:01:18.406 306 18243.11 45.68 52651.09 88888.00 2007-11-02 00:01:18.906 306 18243.03 45.75 52651.18 88888.00 2007-11-02 00:01:19.406 306 18243.02 45.72 52651.30 88888.00 2007-11-02 00:01:19.906 306 18243.00 45.65 52651.15 88888.00 2007-11-02 00:01:20.406 306 18242.94 45.63 52651.16 88888.00 2007-11-02 00:01:20.906 306 18242.95 45.58 52651.26 88888.00 2007-11-02 00:01:21.406 306 18242.88 45.47 52651.31 88888.00 2007-11-02 00:01:21.906 306 18242.87 45.56 52651.22 88888.00 2007-11-02 00:01:22.406 306 18242.87 45.59 52651.22 88888.00 2007-11-02 00:01:22.906 306 18242.74 45.62 52651.10 88888.00 2007-11-02 00:01:23.406 306 18242.69 45.64 52651.32 88888.00 2007-11-02 00:01:23.906 306 18242.74 45.65 52651.21 88888.00 2007-11-02 00:01:24.406 306 18242.68 45.64 52651.21 88888.00 2007-11-02 00:01:24.906 306 18242.68 45.68 52651.27 88888.00 2007-11-02 00:01:25.406 306 18242.73 45.63 52651.26 88888.00 2007-11-02 00:01:25.906 306 18242.78 45.49 52651.40 88888.00 2007-11-02 00:01:26.406 306 18242.83 45.51 52651.55 88888.00 2007-11-02 00:01:26.906 306 18242.92 45.51 52651.48 88888.00 2007-11-02 00:01:27.406 306 18242.98 45.52 52651.47 88888.00 2007-11-02 00:01:27.906 306 18242.98 45.49 52651.56 88888.00 2007-11-02 00:01:28.406 306 18242.65 45.44 52651.65 88888.00 2007-11-02 00:01:28.906 306 18242.40 45.46 52651.57 88888.00 2007-11-02 00:01:29.406 306 18242.54 45.43 52651.56 88888.00 2007-11-02 00:01:29.906 306 18242.91 45.44 52651.50 88888.00 2007-11-02 00:01:30.406 306 18243.07 45.40 52651.53 88888.00 2007-11-02 00:01:30.906 306 18243.03 45.38 52651.63 88888.00 2007-11-02 00:01:31.406 306 18242.98 45.35 52651.66 88888.00 2007-11-02 00:01:31.906 306 18242.91 45.37 52651.58 88888.00 2007-11-02 00:01:32.406 306 18242.91 45.36 52651.57 88888.00 2007-11-02 00:01:32.906 306 18242.96 45.36 52651.63 88888.00 2007-11-02 00:01:33.406 306 18242.91 45.34 52651.40 88888.00 2007-11-02 00:01:33.906 306 18243.03 45.31 52651.24 88888.00 2007-11-02 00:01:34.406 306 18242.92 45.34 52651.01 88888.00 2007-11-02 00:01:34.906 306 18243.01 45.41 52651.05 88888.00 2007-11-02 00:01:35.406 306 18242.97 45.43 52651.12 88888.00 2007-11-02 00:01:35.906 306 18242.96 45.48 52651.14 88888.00 2007-11-02 00:01:36.406 306 18242.87 45.46 52651.18 88888.00 2007-11-02 00:01:36.906 306 18242.87 45.51 52651.13 88888.00 2007-11-02 00:01:37.406 306 18243.05 45.51 52651.27 88888.00 2007-11-02 00:01:37.906 306 18243.11 45.53 52651.26 88888.00 2007-11-02 00:01:38.406 306 18243.17 45.52 52651.32 88888.00 2007-11-02 00:01:38.906 306 18243.14 45.53 52651.23 88888.00 2007-11-02 00:01:39.406 306 18243.14 45.47 52651.09 88888.00 2007-11-02 00:01:39.906 306 18243.17 45.41 52651.08 88888.00 2007-11-02 00:01:40.406 306 18242.98 45.46 52651.11 88888.00 2007-11-02 00:01:40.906 306 18242.95 45.53 52651.12 88888.00 2007-11-02 00:01:41.406 306 18242.87 45.44 52651.08 88888.00 2007-11-02 00:01:41.906 306 18242.87 45.45 52651.01 88888.00 2007-11-02 00:01:42.406 306 18242.81 45.53 52651.03 88888.00 2007-11-02 00:01:42.906 306 18242.88 45.58 52651.05 88888.00 2007-11-02 00:01:43.406 306 18242.94 45.54 52651.11 88888.00 2007-11-02 00:01:43.906 306 18242.96 45.54 52651.14 88888.00 2007-11-02 00:01:44.406 306 18243.10 45.59 52651.19 88888.00 2007-11-02 00:01:44.906 306 18243.09 45.64 52651.18 88888.00 2007-11-02 00:01:45.406 306 18243.00 45.57 52651.18 88888.00 2007-11-02 00:01:45.906 306 18242.98 45.60 52651.18 88888.00 2007-11-02 00:01:46.406 306 18242.88 45.59 52651.16 88888.00 2007-11-02 00:01:46.906 306 18242.94 45.62 52651.25 88888.00 2007-11-02 00:01:47.406 306 18242.90 45.68 52651.31 88888.00 2007-11-02 00:01:47.906 306 18242.92 45.77 52651.28 88888.00 2007-11-02 00:01:48.406 306 18242.95 45.74 52651.25 88888.00 2007-11-02 00:01:48.906 306 18243.02 45.64 52651.30 88888.00 2007-11-02 00:01:49.406 306 18242.96 45.66 52651.31 88888.00 2007-11-02 00:01:49.906 306 18243.02 45.63 52651.31 88888.00 2007-11-02 00:01:50.406 306 18242.99 45.64 52651.37 88888.00 2007-11-02 00:01:50.906 306 18242.97 45.68 52651.51 88888.00 2007-11-02 00:01:51.406 306 18242.94 45.70 52651.46 88888.00 2007-11-02 00:01:51.906 306 18242.88 45.72 52651.47 88888.00 2007-11-02 00:01:52.406 306 18242.92 45.64 52651.39 88888.00 2007-11-02 00:01:52.906 306 18242.89 45.46 52651.33 88888.00 2007-11-02 00:01:53.406 306 18242.76 45.47 52651.39 88888.00 2007-11-02 00:01:53.906 306 18242.76 45.51 52651.39 88888.00 2007-11-02 00:01:54.406 306 18242.85 45.46 52651.43 88888.00 2007-11-02 00:01:54.906 306 18242.78 45.49 52651.36 88888.00 2007-11-02 00:01:55.406 306 18242.75 45.59 52651.43 88888.00 2007-11-02 00:01:55.906 306 18242.87 45.57 52651.50 88888.00 2007-11-02 00:01:56.406 306 18242.81 45.60 52651.31 88888.00 2007-11-02 00:01:56.906 306 18242.84 45.55 52651.23 88888.00 2007-11-02 00:01:57.406 306 18242.76 45.51 52651.30 88888.00 2007-11-02 00:01:57.906 306 18242.69 45.51 52651.40 88888.00 2007-11-02 00:01:58.406 306 18242.75 45.52 52651.39 88888.00 2007-11-02 00:01:58.906 306 18242.76 45.49 52651.42 88888.00 2007-11-02 00:01:59.406 306 18242.66 45.45 52651.48 88888.00 2007-11-02 00:01:59.906 306 18242.70 45.47 52651.45 88888.00 2007-11-02 00:02:00.406 306 18242.62 45.47 52651.31 88888.00 2007-11-02 00:02:00.906 306 18242.67 45.44 52651.28 88888.00 2007-11-02 00:02:01.406 306 18242.57 45.49 52651.30 88888.00 2007-11-02 00:02:01.906 306 18242.56 45.52 52651.20 88888.00 2007-11-02 00:02:02.406 306 18242.54 45.44 52651.19 88888.00 2007-11-02 00:02:02.906 306 18242.61 45.29 52651.32 88888.00 2007-11-02 00:02:03.406 306 18242.58 45.27 52651.35 88888.00 2007-11-02 00:02:03.906 306 18242.56 45.31 52651.31 88888.00 2007-11-02 00:02:04.406 306 18242.63 45.39 52651.13 88888.00 2007-11-02 00:02:04.906 306 18242.77 45.41 52651.30 88888.00 2007-11-02 00:02:05.406 306 18242.78 45.35 52651.31 88888.00 2007-11-02 00:02:05.906 306 18242.72 45.31 52651.33 88888.00 2007-11-02 00:02:06.406 306 18242.66 45.31 52651.23 88888.00 2007-11-02 00:02:06.906 306 18242.66 45.33 52651.22 88888.00 2007-11-02 00:02:07.406 306 18242.70 45.31 52651.30 88888.00 2007-11-02 00:02:07.906 306 18242.63 45.32 52651.31 88888.00 2007-11-02 00:02:08.406 306 18242.63 45.33 52651.34 88888.00 2007-11-02 00:02:08.906 306 18242.65 45.27 52651.34 88888.00 2007-11-02 00:02:09.406 306 18242.73 45.27 52651.28 88888.00 2007-11-02 00:02:09.906 306 18242.69 45.34 52651.21 88888.00 2007-11-02 00:02:10.406 306 18242.57 45.27 52651.28 88888.00 2007-11-02 00:02:10.906 306 18242.61 45.20 52651.20 88888.00 2007-11-02 00:02:11.406 306 18242.67 45.20 52651.11 88888.00 2007-11-02 00:02:11.906 306 18242.78 45.29 52651.38 88888.00 2007-11-02 00:02:12.406 306 18242.73 45.29 52651.18 88888.00 2007-11-02 00:02:12.906 306 18242.83 45.24 52651.05 88888.00 2007-11-02 00:02:13.406 306 18242.88 45.22 52651.05 88888.00 2007-11-02 00:02:13.906 306 18242.78 45.25 52651.08 88888.00 2007-11-02 00:02:14.406 306 18242.84 45.30 52651.05 88888.00 2007-11-02 00:02:14.906 306 18242.95 45.30 52651.12 88888.00 2007-11-02 00:02:15.406 306 18242.87 45.36 52651.09 88888.00 2007-11-02 00:02:15.906 306 18242.88 45.38 52650.98 88888.00 2007-11-02 00:02:16.406 306 18242.98 45.41 52651.12 88888.00 2007-11-02 00:02:16.906 306 18243.01 45.35 52651.11 88888.00 2007-11-02 00:02:17.406 306 18242.99 45.26 52651.13 88888.00 2007-11-02 00:02:17.906 306 18243.00 45.24 52651.27 88888.00 2007-11-02 00:02:18.406 306 18242.92 45.35 52651.19 88888.00 2007-11-02 00:02:18.906 306 18242.91 45.35 52651.18 88888.00 2007-11-02 00:02:19.406 306 18242.83 45.38 52651.16 88888.00 2007-11-02 00:02:19.906 306 18242.73 45.42 52651.07 88888.00 2007-11-02 00:02:20.406 306 18242.80 45.29 52650.98 88888.00 2007-11-02 00:02:20.906 306 18242.92 45.28 52650.99 88888.00 2007-11-02 00:02:21.406 306 18242.97 45.31 52651.05 88888.00 2007-11-02 00:02:21.906 306 18242.86 45.31 52651.14 88888.00 2007-11-02 00:02:22.406 306 18242.87 45.31 52651.15 88888.00 2007-11-02 00:02:22.906 306 18242.96 45.32 52651.12 88888.00 2007-11-02 00:02:23.406 306 18243.00 45.29 52651.26 88888.00 2007-11-02 00:02:23.906 306 18242.95 45.30 52651.23 88888.00 2007-11-02 00:02:24.406 306 18242.91 45.40 52651.16 88888.00 2007-11-02 00:02:24.906 306 18242.96 45.48 52651.28 88888.00 2007-11-02 00:02:25.406 306 18242.91 45.44 52651.14 88888.00 2007-11-02 00:02:25.906 306 18242.88 45.38 52651.18 88888.00 2007-11-02 00:02:26.406 306 18242.80 45.39 52651.22 88888.00 2007-11-02 00:02:26.906 306 18242.86 45.37 52651.30 88888.00 2007-11-02 00:02:27.406 306 18242.88 45.37 52651.33 88888.00 2007-11-02 00:02:27.906 306 18242.88 45.41 52651.21 88888.00 2007-11-02 00:02:28.406 306 18242.83 45.35 52651.25 88888.00 2007-11-02 00:02:28.906 306 18242.90 45.39 52651.16 88888.00 2007-11-02 00:02:29.406 306 18242.85 45.34 52651.20 88888.00 2007-11-02 00:02:29.906 306 18242.80 45.33 52651.27 88888.00 2007-11-02 00:02:30.406 306 18242.73 45.37 52651.30 88888.00 2007-11-02 00:02:30.906 306 18242.70 45.36 52651.31 88888.00 2007-11-02 00:02:31.406 306 18242.70 45.29 52651.37 88888.00 2007-11-02 00:02:31.906 306 18242.86 45.38 52651.39 88888.00 2007-11-02 00:02:32.406 306 18242.78 45.38 52651.35 88888.00 2007-11-02 00:02:32.906 306 18242.77 45.36 52651.37 88888.00 2007-11-02 00:02:33.406 306 18242.78 45.30 52651.39 88888.00 2007-11-02 00:02:33.906 306 18242.85 45.34 52651.35 88888.00 2007-11-02 00:02:34.406 306 18242.85 45.33 52651.30 88888.00 2007-11-02 00:02:34.906 306 18242.80 45.41 52651.25 88888.00 2007-11-02 00:02:35.406 306 18242.87 45.41 52651.30 88888.00 2007-11-02 00:02:35.906 306 18242.85 45.37 52651.28 88888.00 2007-11-02 00:02:36.406 306 18242.81 45.34 52651.18 88888.00 2007-11-02 00:02:36.906 306 18242.83 45.28 52651.10 88888.00 2007-11-02 00:02:37.406 306 18242.74 45.31 52651.15 88888.00 2007-11-02 00:02:37.906 306 18242.72 45.30 52651.26 88888.00 2007-11-02 00:02:38.406 306 18242.66 45.25 52651.40 88888.00 2007-11-02 00:02:38.906 306 18242.65 45.27 52651.30 88888.00 2007-11-02 00:02:39.406 306 18242.57 45.23 52651.26 88888.00 2007-11-02 00:02:39.906 306 18242.64 45.20 52651.21 88888.00 2007-11-02 00:02:40.406 306 18242.73 45.25 52651.27 88888.00 2007-11-02 00:02:40.906 306 18242.72 45.22 52651.38 88888.00 2007-11-02 00:02:41.406 306 18242.72 45.16 52651.26 88888.00 2007-11-02 00:02:41.906 306 18242.77 45.18 52651.33 88888.00 2007-11-02 00:02:42.406 306 18242.78 45.14 52651.36 88888.00 2007-11-02 00:02:42.906 306 18242.53 45.11 52651.37 88888.00 2007-11-02 00:02:43.406 306 18242.56 45.15 52651.35 88888.00 2007-11-02 00:02:43.906 306 18242.61 45.14 52651.22 88888.00 2007-11-02 00:02:44.406 306 18242.75 45.14 52651.13 88888.00 2007-11-02 00:02:44.906 306 18242.63 45.10 52651.12 88888.00 2007-11-02 00:02:45.406 306 18242.56 45.14 52651.24 88888.00 2007-11-02 00:02:45.906 306 18242.68 45.12 52651.26 88888.00 2007-11-02 00:02:46.406 306 18242.78 45.09 52651.20 88888.00 2007-11-02 00:02:46.906 306 18242.61 45.11 52651.15 88888.00 2007-11-02 00:02:47.406 306 18242.44 45.01 52651.11 88888.00 2007-11-02 00:02:47.906 306 18242.50 44.98 52651.08 88888.00 2007-11-02 00:02:48.406 306 18242.51 44.99 52651.19 88888.00 2007-11-02 00:02:48.906 306 18242.53 45.00 52651.20 88888.00 2007-11-02 00:02:49.406 306 18242.56 45.07 52651.16 88888.00 2007-11-02 00:02:49.906 306 18242.75 45.18 52651.09 88888.00 2007-11-02 00:02:50.406 306 18242.76 45.14 52651.12 88888.00 2007-11-02 00:02:50.906 306 18242.75 45.02 52651.14 88888.00 2007-11-02 00:02:51.406 306 18242.73 45.09 52651.07 88888.00 2007-11-02 00:02:51.906 306 18242.59 45.12 52651.08 88888.00 2007-11-02 00:02:52.406 306 18242.65 45.10 52651.09 88888.00 2007-11-02 00:02:52.906 306 18242.70 45.05 52651.18 88888.00 2007-11-02 00:02:53.406 306 18242.66 45.04 52651.31 88888.00 2007-11-02 00:02:53.906 306 18242.69 45.05 52651.27 88888.00 2007-11-02 00:02:54.406 306 18242.73 45.05 52651.33 88888.00 2007-11-02 00:02:54.906 306 18242.74 44.93 52651.15 88888.00 2007-11-02 00:02:55.406 306 18242.73 44.98 52651.14 88888.00 2007-11-02 00:02:55.906 306 18242.64 45.04 52651.13 88888.00 2007-11-02 00:02:56.406 306 18242.65 45.13 52651.13 88888.00 2007-11-02 00:02:56.906 306 18242.75 45.08 52651.03 88888.00 2007-11-02 00:02:57.406 306 18242.75 45.11 52650.98 88888.00 2007-11-02 00:02:57.906 306 18242.69 45.10 52650.96 88888.00 2007-11-02 00:02:58.406 306 18242.75 45.11 52650.95 88888.00 2007-11-02 00:02:58.906 306 18242.76 45.18 52651.19 88888.00 2007-11-02 00:02:59.406 306 18242.87 45.16 52651.19 88888.00 2007-11-02 00:02:59.906 306 18242.86 44.99 52651.22 88888.00 2007-11-02 00:03:00.406 306 18242.80 44.94 52651.16 88888.00 2007-11-02 00:03:00.906 306 18242.83 44.96 52651.08 88888.00 2007-11-02 00:03:01.406 306 18242.81 44.96 52651.05 88888.00 2007-11-02 00:03:01.906 306 18242.85 44.93 52651.05 88888.00 2007-11-02 00:03:02.406 306 18242.89 45.03 52651.05 88888.00 2007-11-02 00:03:02.906 306 18242.81 45.05 52651.07 88888.00 2007-11-02 00:03:03.406 306 18242.80 44.97 52651.08 88888.00 2007-11-02 00:03:03.906 306 18242.81 44.97 52651.07 88888.00 2007-11-02 00:03:04.406 306 18242.96 44.92 52651.24 88888.00 2007-11-02 00:03:04.906 306 18242.92 44.94 52651.30 88888.00 2007-11-02 00:03:05.406 306 18242.80 45.04 52651.32 88888.00 2007-11-02 00:03:05.906 306 18242.87 45.18 52651.27 88888.00 2007-11-02 00:03:06.406 306 18242.88 45.12 52651.26 88888.00 2007-11-02 00:03:06.906 306 18242.80 45.10 52651.16 88888.00 2007-11-02 00:03:07.406 306 18242.70 45.09 52651.11 88888.00 2007-11-02 00:03:07.906 306 18242.87 45.06 52651.24 88888.00 2007-11-02 00:03:08.406 306 18242.94 45.08 52651.33 88888.00 2007-11-02 00:03:08.906 306 18242.86 45.08 52651.42 88888.00 2007-11-02 00:03:09.406 306 18242.73 45.12 52651.42 88888.00 2007-11-02 00:03:09.906 306 18242.73 45.23 52651.32 88888.00 2007-11-02 00:03:10.406 306 18242.69 45.20 52651.43 88888.00 2007-11-02 00:03:10.906 306 18242.74 45.25 52651.57 88888.00 2007-11-02 00:03:11.406 306 18242.79 45.35 52651.39 88888.00 2007-11-02 00:03:11.906 306 18242.76 45.39 52651.31 88888.00 2007-11-02 00:03:12.406 306 18242.68 45.35 52651.27 88888.00 2007-11-02 00:03:12.906 306 18242.63 45.35 52651.31 88888.00 2007-11-02 00:03:13.406 306 18242.65 45.34 52651.38 88888.00 2007-11-02 00:03:13.906 306 18242.66 45.41 52651.40 88888.00 2007-11-02 00:03:14.406 306 18242.64 45.48 52651.48 88888.00 2007-11-02 00:03:14.906 306 18242.51 45.51 52651.50 88888.00 2007-11-02 00:03:15.406 306 18242.43 45.47 52651.37 88888.00 2007-11-02 00:03:15.906 306 18242.51 45.48 52651.48 88888.00 2007-11-02 00:03:16.406 306 18242.58 45.40 52651.37 88888.00 2007-11-02 00:03:16.906 306 18242.61 45.38 52651.25 88888.00 2007-11-02 00:03:17.406 306 18242.66 45.32 52651.16 88888.00 2007-11-02 00:03:17.906 306 18242.63 45.28 52651.13 88888.00 2007-11-02 00:03:18.406 306 18242.55 45.32 52651.22 88888.00 2007-11-02 00:03:18.906 306 18242.55 45.31 52651.28 88888.00 2007-11-02 00:03:19.406 306 18242.54 45.36 52651.32 88888.00 2007-11-02 00:03:19.906 306 18242.43 45.35 52651.22 88888.00 2007-11-02 00:03:20.406 306 18242.34 45.32 52651.14 88888.00 2007-11-02 00:03:20.906 306 18242.35 45.24 52651.20 88888.00 2007-11-02 00:03:21.406 306 18242.32 45.28 52651.34 88888.00 2007-11-02 00:03:21.906 306 18242.32 45.25 52651.33 88888.00 2007-11-02 00:03:22.406 306 18242.26 45.28 52651.28 88888.00 2007-11-02 00:03:22.906 306 18242.29 45.20 52651.22 88888.00 2007-11-02 00:03:23.406 306 18242.25 45.21 52651.28 88888.00 2007-11-02 00:03:23.906 306 18242.26 45.14 52651.26 88888.00 2007-11-02 00:03:24.406 306 18242.25 45.00 52651.15 88888.00 2007-11-02 00:03:24.906 306 18242.23 44.95 52651.18 88888.00 2007-11-02 00:03:25.406 306 18242.22 44.93 52651.20 88888.00 2007-11-02 00:03:25.906 306 18242.11 44.93 52651.20 88888.00 2007-11-02 00:03:26.406 306 18242.23 44.99 52651.27 88888.00 2007-11-02 00:03:26.906 306 18242.29 44.93 52651.34 88888.00 2007-11-02 00:03:27.406 306 18242.16 44.88 52651.30 88888.00 2007-11-02 00:03:27.906 306 18242.16 44.93 52651.22 88888.00 2007-11-02 00:03:28.406 306 18242.34 44.95 52651.20 88888.00 2007-11-02 00:03:28.906 306 18242.38 44.93 52651.15 88888.00 2007-11-02 00:03:29.406 306 18242.34 44.92 52651.21 88888.00 2007-11-02 00:03:29.906 306 18242.43 44.98 52651.12 88888.00 2007-11-02 00:03:30.406 306 18242.50 45.00 52651.13 88888.00 2007-11-02 00:03:30.906 306 18242.58 44.88 52651.19 88888.00 2007-11-02 00:03:31.406 306 18242.59 44.87 52651.23 88888.00 2007-11-02 00:03:31.906 306 18242.64 44.89 52651.10 88888.00 2007-11-02 00:03:32.406 306 18242.67 44.87 52651.11 88888.00 2007-11-02 00:03:32.906 306 18242.69 44.82 52651.28 88888.00 2007-11-02 00:03:33.406 306 18242.72 44.82 52651.26 88888.00 2007-11-02 00:03:33.906 306 18242.75 44.81 52651.23 88888.00 2007-11-02 00:03:34.406 306 18242.77 44.76 52651.21 88888.00 2007-11-02 00:03:34.906 306 18242.88 44.72 52651.23 88888.00 2007-11-02 00:03:35.406 306 18242.86 44.77 52651.20 88888.00 2007-11-02 00:03:35.906 306 18242.78 44.78 52651.20 88888.00 2007-11-02 00:03:36.406 306 18242.83 44.73 52651.25 88888.00 2007-11-02 00:03:36.906 306 18242.83 44.73 52651.30 88888.00 2007-11-02 00:03:37.406 306 18242.80 44.74 52651.26 88888.00 2007-11-02 00:03:37.906 306 18242.83 44.81 52651.26 88888.00 2007-11-02 00:03:38.406 306 18242.81 44.78 52651.31 88888.00 2007-11-02 00:03:38.906 306 18242.87 44.75 52651.38 88888.00 2007-11-02 00:03:39.406 306 18242.90 44.81 52651.45 88888.00 2007-11-02 00:03:39.906 306 18242.91 44.92 52651.37 88888.00 2007-11-02 00:03:40.406 306 18242.98 44.95 52651.36 88888.00 2007-11-02 00:03:40.906 306 18243.08 44.91 52651.37 88888.00 2007-11-02 00:03:41.406 306 18243.07 44.81 52651.35 88888.00 2007-11-02 00:03:41.906 306 18243.05 44.81 52651.22 88888.00 2007-11-02 00:03:42.406 306 18243.02 44.78 52651.19 88888.00 2007-11-02 00:03:42.906 306 18242.96 44.84 52651.19 88888.00 2007-11-02 00:03:43.406 306 18243.00 44.80 52651.11 88888.00 2007-11-02 00:03:43.906 306 18243.05 44.85 52651.09 88888.00 2007-11-02 00:03:44.406 306 18243.14 44.89 52651.27 88888.00 2007-11-02 00:03:44.906 306 18243.14 44.88 52651.27 88888.00 2007-11-02 00:03:45.406 306 18242.94 44.96 52651.18 88888.00 2007-11-02 00:03:45.906 306 18242.94 44.95 52651.14 88888.00 2007-11-02 00:03:46.406 306 18242.89 44.95 52651.22 88888.00 2007-11-02 00:03:46.906 306 18242.85 44.93 52651.28 88888.00 2007-11-02 00:03:47.406 306 18242.90 44.94 52651.31 88888.00 2007-11-02 00:03:47.906 306 18243.05 44.99 52651.28 88888.00 2007-11-02 00:03:48.406 306 18242.99 45.05 52651.34 88888.00 2007-11-02 00:03:48.906 306 18242.88 45.03 52651.26 88888.00 2007-11-02 00:03:49.406 306 18243.07 44.98 52651.21 88888.00 2007-11-02 00:03:49.906 306 18243.12 44.97 52651.16 88888.00 2007-11-02 00:03:50.406 306 18243.09 44.99 52651.14 88888.00 2007-11-02 00:03:50.906 306 18243.06 45.00 52651.11 88888.00 2007-11-02 00:03:51.406 306 18243.10 44.98 52651.04 88888.00 2007-11-02 00:03:51.906 306 18243.13 44.93 52651.00 88888.00 2007-11-02 00:03:52.406 306 18243.14 44.96 52651.08 88888.00 2007-11-02 00:03:52.906 306 18243.12 44.96 52651.04 88888.00 2007-11-02 00:03:53.406 306 18243.09 45.05 52651.02 88888.00 2007-11-02 00:03:53.906 306 18243.10 45.16 52650.99 88888.00 2007-11-02 00:03:54.406 306 18242.97 45.19 52650.90 88888.00 2007-11-02 00:03:54.906 306 18242.97 45.19 52650.87 88888.00 2007-11-02 00:03:55.406 306 18242.89 45.18 52651.01 88888.00 2007-11-02 00:03:55.906 306 18242.87 45.23 52651.18 88888.00 2007-11-02 00:03:56.406 306 18242.88 45.26 52651.10 88888.00 2007-11-02 00:03:56.906 306 18242.91 45.30 52651.15 88888.00 2007-11-02 00:03:57.406 306 18242.86 45.23 52651.24 88888.00 2007-11-02 00:03:57.906 306 18242.92 45.21 52651.27 88888.00 2007-11-02 00:03:58.406 306 18242.88 45.20 52651.24 88888.00 2007-11-02 00:03:58.906 306 18242.90 45.18 52651.22 88888.00 2007-11-02 00:03:59.406 306 18242.89 45.21 52651.27 88888.00 2007-11-02 00:03:59.906 306 18242.87 45.26 52651.31 88888.00 2007-11-02 00:04:00.406 306 18242.96 45.31 52651.33 88888.00 2007-11-02 00:04:00.906 306 18242.91 45.35 52651.30 88888.00 2007-11-02 00:04:01.406 306 18242.92 45.24 52651.25 88888.00 2007-11-02 00:04:01.906 306 18242.98 45.22 52651.22 88888.00 2007-11-02 00:04:02.406 306 18243.02 45.27 52651.27 88888.00 2007-11-02 00:04:02.906 306 18243.08 45.29 52651.33 88888.00 2007-11-02 00:04:03.406 306 18243.05 45.28 52651.22 88888.00 2007-11-02 00:04:03.906 306 18243.02 45.32 52651.21 88888.00 2007-11-02 00:04:04.406 306 18242.96 45.32 52651.22 88888.00 2007-11-02 00:04:04.906 306 18242.99 45.23 52651.23 88888.00 2007-11-02 00:04:05.406 306 18243.02 45.18 52651.18 88888.00 2007-11-02 00:04:05.906 306 18242.90 45.24 52651.20 88888.00 2007-11-02 00:04:06.406 306 18243.00 45.29 52651.16 88888.00 2007-11-02 00:04:06.906 306 18242.95 45.24 52651.10 88888.00 2007-11-02 00:04:07.406 306 18242.85 45.13 52651.13 88888.00 2007-11-02 00:04:07.906 306 18242.87 45.12 52651.14 88888.00 2007-11-02 00:04:08.406 306 18242.95 45.16 52651.24 88888.00 2007-11-02 00:04:08.906 306 18242.95 45.16 52651.51 88888.00 2007-11-02 00:04:09.406 306 18242.95 45.19 52651.55 88888.00 2007-11-02 00:04:09.906 306 18242.94 45.19 52651.50 88888.00 2007-11-02 00:04:10.406 306 18242.88 45.15 52651.36 88888.00 2007-11-02 00:04:10.906 306 18242.87 45.13 52651.40 88888.00 2007-11-02 00:04:11.406 306 18242.90 45.09 52651.39 88888.00 2007-11-02 00:04:11.906 306 18242.98 45.15 52651.38 88888.00 2007-11-02 00:04:12.406 306 18242.94 45.16 52651.36 88888.00 2007-11-02 00:04:12.906 306 18242.95 45.18 52651.42 88888.00 2007-11-02 00:04:13.406 306 18243.00 45.24 52651.25 88888.00 2007-11-02 00:04:13.906 306 18243.02 45.27 52651.18 88888.00 2007-11-02 00:04:14.406 306 18242.95 45.24 52651.15 88888.00 2007-11-02 00:04:14.906 306 18242.95 45.19 52651.20 88888.00 2007-11-02 00:04:15.406 306 18242.83 45.14 52651.18 88888.00 2007-11-02 00:04:15.906 306 18242.88 45.12 52651.25 88888.00 2007-11-02 00:04:16.406 306 18242.97 45.15 52651.32 88888.00 2007-11-02 00:04:16.906 306 18242.96 45.06 52651.22 88888.00 2007-11-02 00:04:17.406 306 18242.88 45.05 52651.27 88888.00 2007-11-02 00:04:17.906 306 18242.92 45.09 52651.21 88888.00 2007-11-02 00:04:18.406 306 18242.87 45.04 52651.24 88888.00 2007-11-02 00:04:18.906 306 18242.80 45.13 52651.25 88888.00 2007-11-02 00:04:19.406 306 18242.85 45.19 52651.31 88888.00 2007-11-02 00:04:19.906 306 18242.89 45.21 52651.22 88888.00 2007-11-02 00:04:20.406 306 18242.88 45.27 52651.10 88888.00 2007-11-02 00:04:20.906 306 18243.01 45.28 52651.15 88888.00 2007-11-02 00:04:21.406 306 18243.08 45.24 52651.24 88888.00 2007-11-02 00:04:21.906 306 18243.10 45.22 52651.26 88888.00 2007-11-02 00:04:22.406 306 18243.19 45.20 52651.22 88888.00 2007-11-02 00:04:22.906 306 18243.17 45.24 52651.20 88888.00 2007-11-02 00:04:23.406 306 18243.20 45.24 52651.25 88888.00 2007-11-02 00:04:23.906 306 18243.33 45.26 52651.22 88888.00 2007-11-02 00:04:24.406 306 18243.31 45.31 52651.30 88888.00 2007-11-02 00:04:24.906 306 18243.26 45.35 52651.13 88888.00 2007-11-02 00:04:25.406 306 18243.24 45.35 52651.12 88888.00 2007-11-02 00:04:25.906 306 18243.28 45.35 52651.23 88888.00 2007-11-02 00:04:26.406 306 18243.31 45.39 52651.11 88888.00 2007-11-02 00:04:26.906 306 18243.31 45.30 52651.10 88888.00 2007-11-02 00:04:27.406 306 18243.38 45.32 52651.08 88888.00 2007-11-02 00:04:27.906 306 18243.31 45.38 52650.92 88888.00 2007-11-02 00:04:28.406 306 18243.35 45.32 52651.11 88888.00 2007-11-02 00:04:28.906 306 18243.34 45.18 52651.14 88888.00 2007-11-02 00:04:29.406 306 18243.34 45.12 52650.96 88888.00 2007-11-02 00:04:29.906 306 18243.37 45.10 52650.80 88888.00 2007-11-02 00:04:30.406 306 18243.39 45.19 52650.82 88888.00 2007-11-02 00:04:30.906 306 18243.45 45.26 52650.86 88888.00 2007-11-02 00:04:31.406 306 18243.45 45.27 52650.85 88888.00 2007-11-02 00:04:31.906 306 18243.71 45.21 52650.86 88888.00 2007-11-02 00:04:32.406 306 18243.72 45.26 52650.86 88888.00 2007-11-02 00:04:32.906 306 18243.56 45.29 52650.90 88888.00 2007-11-02 00:04:33.406 306 18243.44 45.34 52651.03 88888.00 2007-11-02 00:04:33.906 306 18243.31 45.30 52651.12 88888.00 2007-11-02 00:04:34.406 306 18243.24 45.31 52651.30 88888.00 2007-11-02 00:04:34.906 306 18243.28 45.38 52651.24 88888.00 2007-11-02 00:04:35.406 306 18243.29 45.39 52651.15 88888.00 2007-11-02 00:04:35.906 306 18243.31 45.33 52651.08 88888.00 2007-11-02 00:04:36.406 306 18243.30 45.32 52651.12 88888.00 2007-11-02 00:04:36.906 306 18243.32 45.36 52651.18 88888.00 2007-11-02 00:04:37.406 306 18243.24 45.43 52651.19 88888.00 2007-11-02 00:04:37.906 306 18243.27 45.48 52651.16 88888.00 2007-11-02 00:04:38.406 306 18243.32 45.44 52651.19 88888.00 2007-11-02 00:04:38.906 306 18243.34 45.46 52651.07 88888.00 2007-11-02 00:04:39.406 306 18243.26 45.44 52651.09 88888.00 2007-11-02 00:04:39.906 306 18243.18 45.40 52651.03 88888.00 2007-11-02 00:04:40.406 306 18243.27 45.38 52651.11 88888.00 2007-11-02 00:04:40.906 306 18243.26 45.46 52651.07 88888.00 2007-11-02 00:04:41.406 306 18243.26 45.46 52651.04 88888.00 2007-11-02 00:04:41.906 306 18243.28 45.42 52651.09 88888.00 2007-11-02 00:04:42.406 306 18243.14 45.40 52651.16 88888.00 2007-11-02 00:04:42.906 306 18243.07 45.40 52651.26 88888.00 2007-11-02 00:04:43.406 306 18243.14 45.41 52651.32 88888.00 2007-11-02 00:04:43.906 306 18243.30 45.45 52651.30 88888.00 2007-11-02 00:04:44.406 306 18243.31 45.51 52651.24 88888.00 2007-11-02 00:04:44.906 306 18243.23 45.48 52651.22 88888.00 2007-11-02 00:04:45.406 306 18243.18 45.51 52651.12 88888.00 2007-11-02 00:04:45.906 306 18243.03 45.48 52651.14 88888.00 2007-11-02 00:04:46.406 306 18243.01 45.49 52651.13 88888.00 2007-11-02 00:04:46.906 306 18242.90 45.43 52651.20 88888.00 2007-11-02 00:04:47.406 306 18242.88 45.42 52651.18 88888.00 2007-11-02 00:04:47.906 306 18242.90 45.40 52651.21 88888.00 2007-11-02 00:04:48.406 306 18242.96 45.37 52651.30 88888.00 2007-11-02 00:04:48.906 306 18242.96 45.32 52651.20 88888.00 2007-11-02 00:04:49.406 306 18242.95 45.23 52651.12 88888.00 2007-11-02 00:04:49.906 306 18242.89 45.29 52651.31 88888.00 2007-11-02 00:04:50.406 306 18242.85 45.31 52651.42 88888.00 2007-11-02 00:04:50.906 306 18242.88 45.35 52651.40 88888.00 2007-11-02 00:04:51.406 306 18242.96 45.29 52651.28 88888.00 2007-11-02 00:04:51.906 306 18242.88 45.20 52651.22 88888.00 2007-11-02 00:04:52.406 306 18242.78 44.91 52651.10 88888.00 2007-11-02 00:04:52.906 306 18242.79 44.84 52651.04 88888.00 2007-11-02 00:04:53.406 306 18242.76 44.84 52651.11 88888.00 2007-11-02 00:04:53.906 306 18242.77 44.86 52651.16 88888.00 2007-11-02 00:04:54.406 306 18242.83 44.82 52651.15 88888.00 2007-11-02 00:04:54.906 306 18242.80 44.77 52651.08 88888.00 2007-11-02 00:04:55.406 306 18242.80 44.78 52651.10 88888.00 2007-11-02 00:04:55.906 306 18242.88 44.76 52651.11 88888.00 2007-11-02 00:04:56.406 306 18242.89 44.73 52651.07 88888.00 2007-11-02 00:04:56.906 306 18242.96 44.71 52651.03 88888.00 2007-11-02 00:04:57.406 306 18242.98 44.79 52651.14 88888.00 2007-11-02 00:04:57.906 306 18242.99 44.77 52651.09 88888.00 2007-11-02 00:04:58.406 306 18242.96 45.04 52650.98 88888.00 2007-11-02 00:04:58.906 306 18242.86 45.21 52650.96 88888.00 2007-11-02 00:04:59.406 306 18242.81 45.28 52651.05 88888.00 2007-11-02 00:04:59.906 306 18242.86 45.35 52651.03 88888.00 2007-11-02 00:05:00.406 306 18242.94 45.40 52651.02 88888.00 2007-11-02 00:05:00.906 306 18243.11 45.32 52651.04 88888.00 2007-11-02 00:05:01.406 306 18243.09 45.19 52651.05 88888.00 2007-11-02 00:05:01.906 306 18243.01 45.20 52650.99 88888.00 2007-11-02 00:05:02.406 306 18243.10 45.30 52651.00 88888.00 2007-11-02 00:05:02.906 306 18243.09 45.35 52651.02 88888.00 2007-11-02 00:05:03.406 306 18243.12 45.40 52651.08 88888.00 2007-11-02 00:05:03.906 306 18243.18 45.39 52651.14 88888.00 2007-11-02 00:05:04.406 306 18243.14 45.32 52651.21 88888.00 2007-11-02 00:05:04.906 306 18243.29 45.33 52651.31 88888.00 2007-11-02 00:05:05.406 306 18243.18 45.27 52651.21 88888.00 2007-11-02 00:05:05.906 306 18243.06 45.28 52651.07 88888.00 2007-11-02 00:05:06.406 306 18243.13 45.33 52651.04 88888.00 2007-11-02 00:05:06.906 306 18243.22 45.32 52651.19 88888.00 2007-11-02 00:05:07.406 306 18243.26 45.32 52651.22 88888.00 2007-11-02 00:05:07.906 306 18243.30 45.24 52651.08 88888.00 2007-11-02 00:05:08.406 306 18243.28 45.33 52651.09 88888.00 2007-11-02 00:05:08.906 306 18243.32 45.43 52651.05 88888.00 2007-11-02 00:05:09.406 306 18243.34 45.45 52651.08 88888.00 2007-11-02 00:05:09.906 306 18243.21 45.39 52651.03 88888.00 2007-11-02 00:05:10.406 306 18243.19 45.37 52651.16 88888.00 2007-11-02 00:05:10.906 306 18243.26 45.41 52651.15 88888.00 2007-11-02 00:05:11.406 306 18243.26 45.51 52651.12 88888.00 2007-11-02 00:05:11.906 306 18243.45 45.41 52651.12 88888.00 2007-11-02 00:05:12.406 306 18243.27 45.44 52651.27 88888.00 2007-11-02 00:05:12.906 306 18243.10 45.44 52651.30 88888.00 2007-11-02 00:05:13.406 306 18243.12 45.40 52651.05 88888.00 2007-11-02 00:05:13.906 306 18243.09 45.40 52650.96 88888.00 2007-11-02 00:05:14.406 306 18243.16 45.40 52651.01 88888.00 2007-11-02 00:05:14.906 306 18243.13 45.42 52651.12 88888.00 2007-11-02 00:05:15.406 306 18243.08 45.44 52651.26 88888.00 2007-11-02 00:05:15.906 306 18243.01 45.48 52651.27 88888.00 2007-11-02 00:05:16.406 306 18243.02 45.44 52651.25 88888.00 2007-11-02 00:05:16.906 306 18243.05 45.40 52651.20 88888.00 2007-11-02 00:05:17.406 306 18243.06 45.41 52651.13 88888.00 2007-11-02 00:05:17.906 306 18243.12 45.48 52651.11 88888.00 2007-11-02 00:05:18.406 306 18243.20 45.61 52651.22 88888.00 2007-11-02 00:05:18.906 306 18243.17 45.65 52651.21 88888.00 2007-11-02 00:05:19.406 306 18243.06 45.60 52651.15 88888.00 2007-11-02 00:05:19.906 306 18243.05 45.57 52651.19 88888.00 2007-11-02 00:05:20.406 306 18243.01 45.63 52651.13 88888.00 2007-11-02 00:05:20.906 306 18243.03 45.67 52651.08 88888.00 2007-11-02 00:05:21.406 306 18243.02 45.62 52651.24 88888.00 2007-11-02 00:05:21.906 306 18243.17 45.62 52651.42 88888.00 2007-11-02 00:05:22.406 306 18243.12 45.61 52651.28 88888.00 2007-11-02 00:05:22.906 306 18242.98 45.61 52651.33 88888.00 2007-11-02 00:05:23.406 306 18242.92 45.71 52651.42 88888.00 2007-11-02 00:05:23.906 306 18243.01 45.64 52651.37 88888.00 2007-11-02 00:05:24.406 306 18243.03 45.60 52651.28 88888.00 2007-11-02 00:05:24.906 306 18243.09 45.61 52651.22 88888.00 2007-11-02 00:05:25.406 306 18243.10 45.64 52651.21 88888.00 2007-11-02 00:05:25.906 306 18243.10 45.70 52651.32 88888.00 2007-11-02 00:05:26.406 306 18242.99 45.78 52651.37 88888.00 2007-11-02 00:05:26.906 306 18242.98 45.72 52651.20 88888.00 2007-11-02 00:05:27.406 306 18243.16 45.74 52651.23 88888.00 2007-11-02 00:05:27.906 306 18243.34 45.70 52651.48 88888.00 2007-11-02 00:05:28.406 306 18243.10 45.70 52651.27 88888.00 2007-11-02 00:05:28.906 306 18243.12 45.71 52651.35 88888.00 2007-11-02 00:05:29.406 306 18243.03 45.73 52651.42 88888.00 2007-11-02 00:05:29.906 306 18243.06 45.75 52651.36 88888.00 2007-11-02 00:05:30.406 306 18243.11 45.89 52651.27 88888.00 2007-11-02 00:05:30.906 306 18243.01 45.90 52651.18 88888.00 2007-11-02 00:05:31.406 306 18243.05 45.84 52651.16 88888.00 2007-11-02 00:05:31.906 306 18243.05 45.80 52651.15 88888.00 2007-11-02 00:05:32.406 306 18243.02 45.68 52651.18 88888.00 2007-11-02 00:05:32.906 306 18243.00 45.70 52651.22 88888.00 2007-11-02 00:05:33.406 306 18242.90 45.76 52651.22 88888.00 2007-11-02 00:05:33.906 306 18242.89 45.75 52651.23 88888.00 2007-11-02 00:05:34.406 306 18242.86 45.68 52651.05 88888.00 2007-11-02 00:05:34.906 306 18242.92 45.69 52650.81 88888.00 2007-11-02 00:05:35.406 306 18242.97 45.66 52650.84 88888.00 2007-11-02 00:05:35.906 306 18242.87 45.68 52650.89 88888.00 2007-11-02 00:05:36.406 306 18242.87 45.66 52650.99 88888.00 2007-11-02 00:05:36.906 306 18242.81 45.56 52650.95 88888.00 2007-11-02 00:05:37.406 306 18242.86 45.57 52650.93 88888.00 2007-11-02 00:05:37.906 306 18243.01 45.56 52651.08 88888.00 2007-11-02 00:05:38.406 306 18242.94 45.49 52651.19 88888.00 2007-11-02 00:05:38.906 306 18242.86 45.54 52651.05 88888.00 2007-11-02 00:05:39.406 306 18242.76 45.56 52651.12 88888.00 2007-11-02 00:05:39.906 306 18242.77 45.46 52651.12 88888.00 2007-11-02 00:05:40.406 306 18242.94 45.44 52651.15 88888.00 2007-11-02 00:05:40.906 306 18242.94 45.41 52651.24 88888.00 2007-11-02 00:05:41.406 306 18242.91 45.38 52651.21 88888.00 2007-11-02 00:05:41.906 306 18242.83 45.34 52651.22 88888.00 2007-11-02 00:05:42.406 306 18242.75 45.38 52651.25 88888.00 2007-11-02 00:05:42.906 306 18242.83 45.44 52651.31 88888.00 2007-11-02 00:05:43.406 306 18242.85 45.45 52651.40 88888.00 2007-11-02 00:05:43.906 306 18242.87 45.36 52651.28 88888.00 2007-11-02 00:05:44.406 306 18242.83 45.28 52651.15 88888.00 2007-11-02 00:05:44.906 306 18242.78 45.32 52651.13 88888.00 2007-11-02 00:05:45.406 306 18242.85 45.32 52651.14 88888.00 2007-11-02 00:05:45.906 306 18242.86 45.34 52651.09 88888.00 2007-11-02 00:05:46.406 306 18242.75 45.36 52651.12 88888.00 2007-11-02 00:05:46.906 306 18242.73 45.29 52651.10 88888.00 2007-11-02 00:05:47.406 306 18242.76 45.23 52651.08 88888.00 2007-11-02 00:05:47.906 306 18242.78 45.21 52651.12 88888.00 2007-11-02 00:05:48.406 306 18242.75 45.22 52651.13 88888.00 2007-11-02 00:05:48.906 306 18242.85 45.22 52651.24 88888.00 2007-11-02 00:05:49.406 306 18242.79 45.24 52651.20 88888.00 2007-11-02 00:05:49.906 306 18242.72 45.20 52651.12 88888.00 2007-11-02 00:05:50.406 306 18242.72 45.25 52651.15 88888.00 2007-11-02 00:05:50.906 306 18242.80 45.22 52651.15 88888.00 2007-11-02 00:05:51.406 306 18242.85 45.13 52651.19 88888.00 2007-11-02 00:05:51.906 306 18242.92 45.21 52651.24 88888.00 2007-11-02 00:05:52.406 306 18242.86 45.22 52651.16 88888.00 2007-11-02 00:05:52.906 306 18242.92 45.26 52651.28 88888.00 2007-11-02 00:05:53.406 306 18242.86 45.27 52651.30 88888.00 2007-11-02 00:05:53.906 306 18242.84 45.22 52651.31 88888.00 2007-11-02 00:05:54.406 306 18242.84 45.27 52651.27 88888.00 2007-11-02 00:05:54.906 306 18242.90 45.32 52651.32 88888.00 2007-11-02 00:05:55.406 306 18242.96 45.31 52651.31 88888.00 2007-11-02 00:05:55.906 306 18242.96 45.32 52651.25 88888.00 2007-11-02 00:05:56.406 306 18242.87 45.31 52651.26 88888.00 2007-11-02 00:05:56.906 306 18242.95 45.29 52651.24 88888.00 2007-11-02 00:05:57.406 306 18242.98 45.30 52651.23 88888.00 2007-11-02 00:05:57.906 306 18242.91 45.31 52651.14 88888.00 2007-11-02 00:05:58.406 306 18242.92 45.33 52651.16 88888.00 2007-11-02 00:05:58.906 306 18242.96 45.38 52651.05 88888.00 2007-11-02 00:05:59.406 306 18242.96 45.40 52651.12 88888.00 2007-11-02 00:05:59.906 306 18242.89 45.42 52651.08 88888.00 2007-11-02 00:06:00.403 306 18242.87 45.46 52650.97 88888.00 2007-11-02 00:06:00.903 306 18242.90 45.49 52650.93 88888.00 2007-11-02 00:06:01.403 306 18242.92 45.58 52650.93 88888.00 2007-11-02 00:06:01.903 306 18242.96 45.61 52650.96 88888.00 2007-11-02 00:06:02.403 306 18243.08 45.65 52650.80 88888.00 2007-11-02 00:06:02.903 306 18243.03 45.72 52650.89 88888.00 2007-11-02 00:06:03.403 306 18242.95 45.79 52651.02 88888.00 2007-11-02 00:06:03.903 306 18243.03 45.90 52651.08 88888.00 2007-11-02 00:06:04.403 306 18243.03 45.91 52651.28 88888.00 2007-11-02 00:06:04.903 306 18242.94 45.94 52651.22 88888.00 2007-11-02 00:06:05.403 306 18242.90 45.89 52651.07 88888.00 2007-11-02 00:06:05.903 306 18242.95 45.87 52651.04 88888.00 2007-11-02 00:06:06.403 306 18242.95 45.90 52651.13 88888.00 2007-11-02 00:06:06.903 306 18242.92 45.91 52651.14 88888.00 2007-11-02 00:06:07.403 306 18242.84 45.93 52651.01 88888.00 2007-11-02 00:06:07.903 306 18242.87 45.86 52650.91 88888.00 2007-11-02 00:06:08.403 306 18242.90 45.81 52650.86 88888.00 2007-11-02 00:06:08.903 306 18242.94 45.89 52650.93 88888.00 2007-11-02 00:06:09.403 306 18242.92 45.80 52650.96 88888.00 2007-11-02 00:06:09.903 306 18242.97 45.82 52650.98 88888.00 2007-11-02 00:06:10.403 306 18243.00 45.86 52650.97 88888.00 2007-11-02 00:06:10.903 306 18243.05 45.86 52650.86 88888.00 2007-11-02 00:06:11.403 306 18242.88 45.86 52650.85 88888.00 2007-11-02 00:06:11.903 306 18242.79 45.85 52651.01 88888.00 2007-11-02 00:06:12.403 306 18242.86 45.85 52651.11 88888.00 2007-11-02 00:06:12.903 306 18242.86 45.90 52651.20 88888.00 2007-11-02 00:06:13.403 306 18242.86 45.88 52651.01 88888.00 2007-11-02 00:06:13.903 306 18242.97 45.91 52650.85 88888.00 2007-11-02 00:06:14.403 306 18242.95 45.89 52650.95 88888.00 2007-11-02 00:06:14.903 306 18243.01 45.90 52651.04 88888.00 2007-11-02 00:06:15.403 306 18243.03 45.95 52650.95 88888.00 2007-11-02 00:06:15.903 306 18242.96 46.00 52650.88 88888.00 2007-11-02 00:06:16.403 306 18242.83 46.04 52651.02 88888.00 2007-11-02 00:06:16.903 306 18242.77 46.00 52651.05 88888.00 2007-11-02 00:06:17.403 306 18242.85 45.95 52651.13 88888.00 2007-11-02 00:06:17.903 306 18242.87 45.94 52651.15 88888.00 2007-11-02 00:06:18.403 306 18242.76 45.94 52651.10 88888.00 2007-11-02 00:06:18.903 306 18242.78 45.93 52650.97 88888.00 2007-11-02 00:06:19.403 306 18242.79 45.90 52650.92 88888.00 2007-11-02 00:06:19.903 306 18242.75 45.95 52650.97 88888.00 2007-11-02 00:06:20.403 306 18242.69 45.90 52650.92 88888.00 2007-11-02 00:06:20.903 306 18242.80 45.85 52651.00 88888.00 2007-11-02 00:06:21.403 306 18242.80 45.82 52651.00 88888.00 2007-11-02 00:06:21.903 306 18242.81 45.76 52650.91 88888.00 2007-11-02 00:06:22.403 306 18242.86 45.73 52650.92 88888.00 2007-11-02 00:06:22.903 306 18242.88 45.73 52650.91 88888.00 2007-11-02 00:06:23.403 306 18242.90 45.78 52651.07 88888.00 2007-11-02 00:06:23.903 306 18242.84 45.85 52651.04 88888.00 2007-11-02 00:06:24.403 306 18242.80 45.74 52651.01 88888.00 2007-11-02 00:06:24.903 306 18242.84 45.71 52650.88 88888.00 2007-11-02 00:06:25.403 306 18242.77 45.69 52650.79 88888.00 2007-11-02 00:06:25.903 306 18242.79 45.70 52650.73 88888.00 2007-11-02 00:06:26.403 306 18242.81 45.62 52650.73 88888.00 2007-11-02 00:06:26.903 306 18242.78 45.57 52650.87 88888.00 2007-11-02 00:06:27.403 306 18242.75 45.55 52650.92 88888.00 2007-11-02 00:06:27.903 306 18242.76 45.52 52650.97 88888.00 2007-11-02 00:06:28.403 306 18242.75 45.46 52651.03 88888.00 2007-11-02 00:06:28.903 306 18242.84 45.46 52651.12 88888.00 2007-11-02 00:06:29.403 306 18242.81 45.37 52651.08 88888.00 2007-11-02 00:06:29.903 306 18242.72 45.37 52651.05 88888.00 2007-11-02 00:06:30.403 306 18242.77 45.34 52650.97 88888.00 2007-11-02 00:06:30.903 306 18242.75 45.26 52651.04 88888.00 2007-11-02 00:06:31.403 306 18242.68 45.23 52651.05 88888.00 2007-11-02 00:06:31.903 306 18242.81 45.18 52651.16 88888.00 2007-11-02 00:06:32.403 306 18242.83 45.14 52651.19 88888.00 2007-11-02 00:06:32.903 306 18242.76 45.07 52651.21 88888.00 2007-11-02 00:06:33.403 306 18242.75 45.01 52651.11 88888.00 2007-11-02 00:06:33.903 306 18242.72 45.03 52651.00 88888.00 2007-11-02 00:06:34.403 306 18242.67 45.01 52651.07 88888.00 2007-11-02 00:06:34.903 306 18242.66 45.02 52651.04 88888.00 2007-11-02 00:06:35.403 306 18242.64 44.99 52650.96 88888.00 2007-11-02 00:06:35.903 306 18242.68 45.11 52650.95 88888.00 2007-11-02 00:06:36.403 306 18242.77 45.21 52650.92 88888.00 2007-11-02 00:06:36.903 306 18242.78 45.22 52651.14 88888.00 2007-11-02 00:06:37.403 306 18242.73 45.20 52651.19 88888.00 2007-11-02 00:06:37.903 306 18242.68 45.23 52651.05 88888.00 2007-11-02 00:06:38.403 306 18242.62 45.22 52651.21 88888.00 2007-11-02 00:06:38.903 306 18242.58 45.19 52651.24 88888.00 2007-11-02 00:06:39.403 306 18242.55 45.09 52651.21 88888.00 2007-11-02 00:06:39.903 306 18242.67 45.05 52651.16 88888.00 2007-11-02 00:06:40.403 306 18242.59 45.00 52651.10 88888.00 2007-11-02 00:06:40.903 306 18242.65 45.01 52651.18 88888.00 2007-11-02 00:06:41.403 306 18242.74 45.09 52651.23 88888.00 2007-11-02 00:06:41.903 306 18242.74 45.10 52651.25 88888.00 2007-11-02 00:06:42.403 306 18242.72 45.12 52651.22 88888.00 2007-11-02 00:06:42.903 306 18242.78 45.12 52651.26 88888.00 2007-11-02 00:06:43.403 306 18242.73 45.13 52651.16 88888.00 2007-11-02 00:06:43.903 306 18242.67 45.09 52651.04 88888.00 2007-11-02 00:06:44.403 306 18242.63 45.03 52650.96 88888.00 2007-11-02 00:06:44.903 306 18242.65 45.03 52650.95 88888.00 2007-11-02 00:06:45.403 306 18242.63 45.02 52650.98 88888.00 2007-11-02 00:06:45.903 306 18242.62 45.02 52650.95 88888.00 2007-11-02 00:06:46.403 306 18242.69 45.19 52650.93 88888.00 2007-11-02 00:06:46.903 306 18242.79 45.14 52650.98 88888.00 2007-11-02 00:06:47.403 306 18242.83 45.09 52651.12 88888.00 2007-11-02 00:06:47.903 306 18242.73 45.14 52651.10 88888.00 2007-11-02 00:06:48.403 306 18242.76 45.19 52651.08 88888.00 2007-11-02 00:06:48.903 306 18242.68 45.22 52651.13 88888.00 2007-11-02 00:06:49.403 306 18242.65 45.24 52651.10 88888.00 2007-11-02 00:06:49.903 306 18242.63 45.18 52650.89 88888.00 2007-11-02 00:06:50.403 306 18242.69 45.20 52650.87 88888.00 2007-11-02 00:06:50.903 306 18242.66 45.14 52650.72 88888.00 2007-11-02 00:06:51.403 306 18242.65 45.24 52650.63 88888.00 2007-11-02 00:06:51.903 306 18242.69 45.31 52650.65 88888.00 2007-11-02 00:06:52.403 306 18242.64 45.28 52650.64 88888.00 2007-11-02 00:06:52.903 306 18242.63 45.30 52650.76 88888.00 2007-11-02 00:06:53.403 306 18242.83 45.36 52650.93 88888.00 2007-11-02 00:06:53.903 306 18242.74 45.43 52650.87 88888.00 2007-11-02 00:06:54.403 306 18242.74 45.49 52650.79 88888.00 2007-11-02 00:06:54.903 306 18242.87 45.48 52650.81 88888.00 2007-11-02 00:06:55.403 306 18242.87 45.38 52650.74 88888.00 2007-11-02 00:06:55.903 306 18242.85 45.38 52650.79 88888.00 2007-11-02 00:06:56.403 306 18242.84 45.42 52650.81 88888.00 2007-11-02 00:06:56.903 306 18242.75 45.40 52650.84 88888.00 2007-11-02 00:06:57.403 306 18242.65 45.36 52650.85 88888.00 2007-11-02 00:06:57.903 306 18242.62 45.37 52650.84 88888.00 2007-11-02 00:06:58.403 306 18242.68 45.49 52650.85 88888.00 2007-11-02 00:06:58.903 306 18242.74 45.59 52650.82 88888.00 2007-11-02 00:06:59.403 306 18242.80 45.60 52650.75 88888.00 2007-11-02 00:06:59.903 306 18242.78 45.65 52650.74 88888.00 2007-11-02 00:07:00.403 306 18242.67 45.66 52650.78 88888.00 2007-11-02 00:07:00.903 306 18242.58 45.70 52650.86 88888.00 2007-11-02 00:07:01.403 306 18242.59 45.77 52650.90 88888.00 2007-11-02 00:07:01.903 306 18242.57 45.73 52650.99 88888.00 2007-11-02 00:07:02.403 306 18242.63 45.70 52650.99 88888.00 2007-11-02 00:07:02.903 306 18242.56 45.70 52650.98 88888.00 2007-11-02 00:07:03.403 306 18242.56 45.57 52650.91 88888.00 2007-11-02 00:07:03.903 306 18242.63 45.56 52650.93 88888.00 2007-11-02 00:07:04.403 306 18242.69 45.61 52650.99 88888.00 2007-11-02 00:07:04.903 306 18242.70 45.64 52651.08 88888.00 2007-11-02 00:07:05.403 306 18242.56 45.64 52651.05 88888.00 2007-11-02 00:07:05.903 306 18242.61 45.64 52651.05 88888.00 2007-11-02 00:07:06.403 306 18242.65 45.71 52651.03 88888.00 2007-11-02 00:07:06.903 306 18242.73 45.77 52651.01 88888.00 2007-11-02 00:07:07.403 306 18242.77 45.70 52650.93 88888.00 2007-11-02 00:07:07.903 306 18242.70 45.70 52650.88 88888.00 2007-11-02 00:07:08.403 306 18242.70 45.70 52650.93 88888.00 2007-11-02 00:07:08.903 306 18242.73 45.70 52651.01 88888.00 2007-11-02 00:07:09.403 306 18242.70 45.67 52651.08 88888.00 2007-11-02 00:07:09.903 306 18242.81 45.64 52651.01 88888.00 2007-11-02 00:07:10.403 306 18242.87 45.62 52650.95 88888.00 2007-11-02 00:07:10.903 306 18242.79 45.67 52651.00 88888.00 2007-11-02 00:07:11.403 306 18242.74 45.66 52651.13 88888.00 2007-11-02 00:07:11.903 306 18242.85 45.62 52651.07 88888.00 2007-11-02 00:07:12.403 306 18242.80 45.59 52651.07 88888.00 2007-11-02 00:07:12.903 306 18242.76 45.63 52651.24 88888.00 2007-11-02 00:07:13.403 306 18242.81 45.70 52651.24 88888.00 2007-11-02 00:07:13.903 306 18242.73 45.65 52651.15 88888.00 2007-11-02 00:07:14.403 306 18242.69 45.62 52651.09 88888.00 2007-11-02 00:07:14.903 306 18242.84 45.59 52651.05 88888.00 2007-11-02 00:07:15.403 306 18242.87 45.57 52650.98 88888.00 2007-11-02 00:07:15.903 306 18242.80 45.61 52650.98 88888.00 2007-11-02 00:07:16.403 306 18242.86 45.63 52651.01 88888.00 2007-11-02 00:07:16.903 306 18242.84 45.66 52650.96 88888.00 2007-11-02 00:07:17.403 306 18242.80 45.74 52651.07 88888.00 2007-11-02 00:07:17.903 306 18242.84 45.64 52651.08 88888.00 2007-11-02 00:07:18.403 306 18242.78 45.54 52651.05 88888.00 2007-11-02 00:07:18.903 306 18242.80 45.68 52651.12 88888.00 2007-11-02 00:07:19.403 306 18242.75 45.76 52651.14 88888.00 2007-11-02 00:07:19.903 306 18242.70 45.75 52651.14 88888.00 2007-11-02 00:07:20.403 306 18242.67 45.75 52651.13 88888.00 2007-11-02 00:07:20.903 306 18242.77 45.75 52651.10 88888.00 2007-11-02 00:07:21.403 306 18242.87 45.78 52651.16 88888.00 2007-11-02 00:07:21.903 306 18242.87 45.78 52651.15 88888.00 2007-11-02 00:07:22.403 306 18242.94 45.74 52651.18 88888.00 2007-11-02 00:07:22.903 306 18242.98 45.73 52651.24 88888.00 2007-11-02 00:07:23.403 306 18242.97 45.78 52651.20 88888.00 2007-11-02 00:07:23.903 306 18243.00 45.81 52651.10 88888.00 2007-11-02 00:07:24.403 306 18242.94 45.85 52651.07 88888.00 2007-11-02 00:07:24.903 306 18242.78 45.86 52651.28 88888.00 2007-11-02 00:07:25.403 306 18242.78 45.79 52651.24 88888.00 2007-11-02 00:07:25.903 306 18242.77 45.75 52651.14 88888.00 2007-11-02 00:07:26.403 306 18242.72 45.63 52651.04 88888.00 2007-11-02 00:07:26.903 306 18242.73 45.58 52651.12 88888.00 2007-11-02 00:07:27.403 306 18242.62 45.55 52651.25 88888.00 2007-11-02 00:07:27.903 306 18242.67 45.58 52651.22 88888.00 2007-11-02 00:07:28.403 306 18242.85 45.57 52651.18 88888.00 2007-11-02 00:07:28.903 306 18242.97 45.53 52651.15 88888.00 2007-11-02 00:07:29.403 306 18242.90 45.57 52651.15 88888.00 2007-11-02 00:07:29.903 306 18242.83 45.57 52651.12 88888.00 2007-11-02 00:07:30.403 306 18242.76 45.60 52651.09 88888.00 2007-11-02 00:07:30.903 306 18242.77 45.55 52651.02 88888.00 2007-11-02 00:07:31.403 306 18242.76 45.61 52650.91 88888.00 2007-11-02 00:07:31.903 306 18242.72 45.66 52650.90 88888.00 2007-11-02 00:07:32.403 306 18242.77 45.57 52650.98 88888.00 2007-11-02 00:07:32.903 306 18242.86 45.53 52650.98 88888.00 2007-11-02 00:07:33.403 306 18242.76 45.57 52650.99 88888.00 2007-11-02 00:07:33.903 306 18242.69 45.61 52650.96 88888.00 2007-11-02 00:07:34.403 306 18242.72 45.56 52650.87 88888.00 2007-11-02 00:07:34.903 306 18242.59 45.53 52650.82 88888.00 2007-11-02 00:07:35.403 306 18242.56 45.52 52650.76 88888.00 2007-11-02 00:07:35.903 306 18242.58 45.52 52650.85 88888.00 2007-11-02 00:07:36.403 306 18242.66 45.52 52651.07 88888.00 2007-11-02 00:07:36.903 306 18242.72 45.45 52651.11 88888.00 2007-11-02 00:07:37.403 306 18242.80 45.49 52651.18 88888.00 2007-11-02 00:07:37.903 306 18242.76 45.48 52651.10 88888.00 2007-11-02 00:07:38.403 306 18242.66 45.43 52651.08 88888.00 2007-11-02 00:07:38.903 306 18242.69 45.44 52651.18 88888.00 2007-11-02 00:07:39.403 306 18242.72 45.51 52651.16 88888.00 2007-11-02 00:07:39.903 306 18242.72 45.46 52651.10 88888.00 2007-11-02 00:07:40.403 306 18242.67 45.46 52651.11 88888.00 2007-11-02 00:07:40.903 306 18242.76 45.46 52651.18 88888.00 2007-11-02 00:07:41.403 306 18242.77 45.45 52651.16 88888.00 2007-11-02 00:07:41.903 306 18242.78 45.44 52651.20 88888.00 2007-11-02 00:07:42.403 306 18242.89 45.51 52651.26 88888.00 2007-11-02 00:07:42.903 306 18242.96 45.57 52651.36 88888.00 2007-11-02 00:07:43.403 306 18242.83 45.55 52651.45 88888.00 2007-11-02 00:07:43.903 306 18242.90 45.51 52651.42 88888.00 2007-11-02 00:07:44.403 306 18242.99 45.51 52651.34 88888.00 2007-11-02 00:07:44.903 306 18242.89 45.52 52651.36 88888.00 2007-11-02 00:07:45.403 306 18242.77 45.41 52651.26 88888.00 2007-11-02 00:07:45.903 306 18242.79 45.39 52651.30 88888.00 2007-11-02 00:07:46.403 306 18242.87 45.40 52651.31 88888.00 2007-11-02 00:07:46.903 306 18242.92 45.37 52651.35 88888.00 2007-11-02 00:07:47.403 306 18242.99 45.40 52651.36 88888.00 2007-11-02 00:07:47.903 306 18243.07 45.42 52651.34 88888.00 2007-11-02 00:07:48.403 306 18243.01 45.43 52651.36 88888.00 2007-11-02 00:07:48.903 306 18243.05 45.58 52651.27 88888.00 2007-11-02 00:07:49.403 306 18243.00 45.63 52651.07 88888.00 2007-11-02 00:07:49.903 306 18242.99 45.63 52651.13 88888.00 2007-11-02 00:07:50.403 306 18242.99 45.72 52651.13 88888.00 2007-11-02 00:07:50.903 306 18242.98 45.73 52651.22 88888.00 2007-11-02 00:07:51.403 306 18242.96 45.65 52651.33 88888.00 2007-11-02 00:07:51.903 306 18242.96 45.61 52651.37 88888.00 2007-11-02 00:07:52.403 306 18242.98 45.63 52651.22 88888.00 2007-11-02 00:07:52.903 306 18242.83 45.60 52651.25 88888.00 2007-11-02 00:07:53.403 306 18242.84 45.59 52651.24 88888.00 2007-11-02 00:07:53.903 306 18242.90 45.65 52651.20 88888.00 2007-11-02 00:07:54.403 306 18242.87 45.73 52651.12 88888.00 2007-11-02 00:07:54.903 306 18242.80 45.59 52651.15 88888.00 2007-11-02 00:07:55.403 306 18242.81 45.48 52651.25 88888.00 2007-11-02 00:07:55.903 306 18242.90 45.51 52651.34 88888.00 2007-11-02 00:07:56.403 306 18242.89 45.51 52651.31 88888.00 2007-11-02 00:07:56.903 306 18242.86 45.47 52651.13 88888.00 2007-11-02 00:07:57.403 306 18242.83 45.52 52651.04 88888.00 2007-11-02 00:07:57.903 306 18242.74 45.53 52651.13 88888.00 2007-11-02 00:07:58.403 306 18242.76 45.47 52651.04 88888.00 2007-11-02 00:07:58.903 306 18242.79 45.52 52650.99 88888.00 2007-11-02 00:07:59.403 306 18242.86 45.62 52650.97 88888.00 2007-11-02 00:07:59.903 306 18242.94 45.67 52650.92 88888.00 2007-11-02 00:08:00.403 306 18242.91 45.73 52650.99 88888.00 2007-11-02 00:08:00.903 306 18242.88 45.78 52650.99 88888.00 2007-11-02 00:08:01.403 306 18242.90 45.75 52650.91 88888.00 2007-11-02 00:08:01.903 306 18242.79 45.74 52651.02 88888.00 2007-11-02 00:08:02.403 306 18242.83 45.72 52651.01 88888.00 2007-11-02 00:08:02.903 306 18242.79 45.65 52651.01 88888.00 2007-11-02 00:08:03.403 306 18242.98 45.64 52650.96 88888.00 2007-11-02 00:08:03.903 306 18242.92 45.69 52651.05 88888.00 2007-11-02 00:08:04.403 306 18242.77 45.77 52651.15 88888.00 2007-11-02 00:08:04.903 306 18242.91 45.76 52651.11 88888.00 2007-11-02 00:08:05.403 306 18242.90 45.70 52651.12 88888.00 2007-11-02 00:08:05.903 306 18242.97 45.64 52651.15 88888.00 2007-11-02 00:08:06.403 306 18242.97 45.58 52651.08 88888.00 2007-11-02 00:08:06.903 306 18242.92 45.62 52650.92 88888.00 2007-11-02 00:08:07.403 306 18242.83 45.66 52651.09 88888.00 2007-11-02 00:08:07.903 306 18242.92 45.68 52651.09 88888.00 2007-11-02 00:08:08.403 306 18242.96 45.69 52651.03 88888.00 2007-11-02 00:08:08.903 306 18242.89 45.80 52651.03 88888.00 2007-11-02 00:08:09.403 306 18242.90 45.85 52651.15 88888.00 2007-11-02 00:08:09.903 306 18242.87 45.78 52651.31 88888.00 2007-11-02 00:08:10.403 306 18242.87 45.78 52651.19 88888.00 2007-11-02 00:08:10.903 306 18242.80 45.80 52651.10 88888.00 2007-11-02 00:08:11.403 306 18242.86 45.77 52651.07 88888.00 2007-11-02 00:08:11.903 306 18242.87 45.70 52651.11 88888.00 2007-11-02 00:08:12.403 306 18243.00 45.75 52651.11 88888.00 2007-11-02 00:08:12.903 306 18243.08 45.85 52651.13 88888.00 2007-11-02 00:08:13.403 306 18243.05 45.96 52651.11 88888.00 2007-11-02 00:08:13.903 306 18242.89 45.93 52651.09 88888.00 2007-11-02 00:08:14.403 306 18242.87 45.93 52651.04 88888.00 2007-11-02 00:08:14.903 306 18242.89 45.93 52651.04 88888.00 2007-11-02 00:08:15.403 306 18242.92 45.90 52651.08 88888.00 2007-11-02 00:08:15.903 306 18242.94 45.92 52651.18 88888.00 2007-11-02 00:08:16.403 306 18242.99 45.88 52651.13 88888.00 2007-11-02 00:08:16.903 306 18243.01 45.82 52651.22 88888.00 2007-11-02 00:08:17.403 306 18242.91 45.85 52651.38 88888.00 2007-11-02 00:08:17.903 306 18242.96 45.85 52651.35 88888.00 2007-11-02 00:08:18.403 306 18243.02 45.88 52651.22 88888.00 2007-11-02 00:08:18.903 306 18243.07 45.95 52651.11 88888.00 2007-11-02 00:08:19.403 306 18243.07 45.93 52651.05 88888.00 2007-11-02 00:08:19.903 306 18243.08 45.91 52650.97 88888.00 2007-11-02 00:08:20.403 306 18243.01 45.93 52651.00 88888.00 2007-11-02 00:08:20.903 306 18242.98 45.93 52651.07 88888.00 2007-11-02 00:08:21.403 306 18242.99 45.81 52651.10 88888.00 2007-11-02 00:08:21.903 306 18242.92 45.81 52651.10 88888.00 2007-11-02 00:08:22.403 306 18243.01 45.81 52650.87 88888.00 2007-11-02 00:08:22.903 306 18242.98 45.76 52650.70 88888.00 2007-11-02 00:08:23.403 306 18242.88 45.75 52650.87 88888.00 2007-11-02 00:08:23.903 306 18242.89 45.77 52650.89 88888.00 2007-11-02 00:08:24.403 306 18242.85 45.82 52650.97 88888.00 2007-11-02 00:08:24.903 306 18242.88 45.79 52650.98 88888.00 2007-11-02 00:08:25.403 306 18242.99 45.79 52650.98 88888.00 2007-11-02 00:08:25.903 306 18242.99 45.70 52651.07 88888.00 2007-11-02 00:08:26.403 306 18242.94 45.68 52651.10 88888.00 2007-11-02 00:08:26.903 306 18242.94 45.62 52650.88 88888.00 2007-11-02 00:08:27.403 306 18242.99 45.61 52650.93 88888.00 2007-11-02 00:08:27.903 306 18242.90 45.67 52651.00 88888.00 2007-11-02 00:08:28.403 306 18242.75 45.64 52651.03 88888.00 2007-11-02 00:08:28.903 306 18242.77 45.56 52651.01 88888.00 2007-11-02 00:08:29.403 306 18242.74 45.57 52650.96 88888.00 2007-11-02 00:08:29.903 306 18242.73 45.46 52650.96 88888.00 2007-11-02 00:08:30.403 306 18242.80 45.42 52651.00 88888.00 2007-11-02 00:08:30.903 306 18242.99 45.45 52650.99 88888.00 2007-11-02 00:08:31.403 306 18243.05 45.36 52650.87 88888.00 2007-11-02 00:08:31.903 306 18242.98 45.27 52650.84 88888.00 2007-11-02 00:08:32.403 306 18242.92 45.19 52651.02 88888.00 2007-11-02 00:08:32.903 306 18242.90 45.11 52651.18 88888.00 2007-11-02 00:08:33.403 306 18242.84 45.12 52651.12 88888.00 2007-11-02 00:08:33.903 306 18242.83 45.24 52651.05 88888.00 2007-11-02 00:08:34.403 306 18242.78 45.21 52651.00 88888.00 2007-11-02 00:08:34.903 306 18242.70 45.20 52651.02 88888.00 2007-11-02 00:08:35.403 306 18242.76 45.24 52650.93 88888.00 2007-11-02 00:08:35.903 306 18242.77 45.27 52650.90 88888.00 2007-11-02 00:08:36.403 306 18242.68 45.32 52650.79 88888.00 2007-11-02 00:08:36.903 306 18242.68 45.29 52650.78 88888.00 2007-11-02 00:08:37.403 306 18242.79 45.16 52650.82 88888.00 2007-11-02 00:08:37.903 306 18242.83 45.11 52650.74 88888.00 2007-11-02 00:08:38.403 306 18242.78 45.11 52650.88 88888.00 2007-11-02 00:08:38.903 306 18242.76 45.11 52650.90 88888.00 2007-11-02 00:08:39.403 306 18242.77 45.21 52650.93 88888.00 2007-11-02 00:08:39.903 306 18242.80 45.23 52651.08 88888.00 2007-11-02 00:08:40.403 306 18242.92 45.15 52651.08 88888.00 2007-11-02 00:08:40.903 306 18242.97 45.05 52650.99 88888.00 2007-11-02 00:08:41.403 306 18242.88 45.02 52650.97 88888.00 2007-11-02 00:08:41.903 306 18242.88 45.18 52650.81 88888.00 2007-11-02 00:08:42.403 306 18242.84 45.22 52650.67 88888.00 2007-11-02 00:08:42.903 306 18242.90 45.35 52650.64 88888.00 2007-11-02 00:08:43.403 306 18243.11 45.43 52650.64 88888.00 2007-11-02 00:08:43.903 306 18243.01 45.54 52650.73 88888.00 2007-11-02 00:08:44.403 306 18242.97 45.49 52650.72 88888.00 2007-11-02 00:08:44.903 306 18242.98 45.45 52650.77 88888.00 2007-11-02 00:08:45.403 306 18243.03 45.42 52650.68 88888.00 2007-11-02 00:08:45.903 306 18243.08 45.44 52650.61 88888.00 2007-11-02 00:08:46.403 306 18243.23 45.51 52650.68 88888.00 2007-11-02 00:08:46.903 306 18243.17 45.53 52650.70 88888.00 2007-11-02 00:08:47.403 306 18243.05 45.55 52650.70 88888.00 2007-11-02 00:08:47.903 306 18243.03 45.62 52650.73 88888.00 2007-11-02 00:08:48.403 306 18243.12 45.53 52650.85 88888.00 2007-11-02 00:08:48.903 306 18243.12 45.59 52650.82 88888.00 2007-11-02 00:08:49.403 306 18243.19 45.71 52650.79 88888.00 2007-11-02 00:08:49.903 306 18243.37 45.75 52650.78 88888.00 2007-11-02 00:08:50.403 306 18243.34 45.75 52650.85 88888.00 2007-11-02 00:08:50.903 306 18243.31 45.71 52650.85 88888.00 2007-11-02 00:08:51.403 306 18243.60 45.77 52650.78 88888.00 2007-11-02 00:08:51.903 306 18243.48 45.73 52650.65 88888.00 2007-11-02 00:08:52.403 306 18243.31 45.76 52650.57 88888.00 2007-11-02 00:08:52.903 306 18243.19 45.81 52650.69 88888.00 2007-11-02 00:08:53.403 306 18243.33 45.88 52650.75 88888.00 2007-11-02 00:08:53.903 306 18243.40 45.96 52650.79 88888.00 2007-11-02 00:08:54.403 306 18243.48 45.97 52650.82 88888.00 2007-11-02 00:08:54.903 306 18243.43 45.94 52650.92 88888.00 2007-11-02 00:08:55.403 306 18243.40 46.01 52650.96 88888.00 2007-11-02 00:08:55.903 306 18243.33 46.10 52650.89 88888.00 2007-11-02 00:08:56.403 306 18243.37 46.15 52650.88 88888.00 2007-11-02 00:08:56.903 306 18243.42 46.12 52650.82 88888.00 2007-11-02 00:08:57.403 306 18243.46 46.04 52650.79 88888.00 2007-11-02 00:08:57.903 306 18243.42 46.12 52650.80 88888.00 2007-11-02 00:08:58.403 306 18243.37 46.20 52650.76 88888.00 2007-11-02 00:08:58.903 306 18243.45 46.16 52650.78 88888.00 2007-11-02 00:08:59.403 306 18243.44 46.14 52650.89 88888.00 2007-11-02 00:08:59.903 306 18243.31 46.13 52650.97 88888.00 2007-11-02 00:09:00.403 306 18243.37 46.00 52650.99 88888.00 2007-11-02 00:09:00.903 306 18243.20 45.96 52651.22 88888.00 2007-11-02 00:09:01.403 306 18243.22 45.97 52651.10 88888.00 2007-11-02 00:09:01.903 306 18243.30 45.96 52651.01 88888.00 2007-11-02 00:09:02.403 306 18243.20 45.93 52650.92 88888.00 2007-11-02 00:09:02.903 306 18243.26 45.88 52650.90 88888.00 2007-11-02 00:09:03.403 306 18243.23 45.91 52650.96 88888.00 2007-11-02 00:09:03.903 306 18243.27 45.88 52651.02 88888.00 2007-11-02 00:09:04.403 306 18243.20 45.94 52651.08 88888.00 2007-11-02 00:09:04.903 306 18243.18 45.96 52651.08 88888.00 2007-11-02 00:09:05.403 306 18243.11 45.99 52651.05 88888.00 2007-11-02 00:09:05.903 306 18243.08 46.10 52651.02 88888.00 2007-11-02 00:09:06.403 306 18243.01 45.99 52651.05 88888.00 2007-11-02 00:09:06.903 306 18242.92 45.94 52651.14 88888.00 2007-11-02 00:09:07.403 306 18243.05 46.06 52651.26 88888.00 2007-11-02 00:09:07.903 306 18243.07 46.01 52651.09 88888.00 2007-11-02 00:09:08.403 306 18243.03 45.88 52651.01 88888.00 2007-11-02 00:09:08.903 306 18243.03 45.86 52651.00 88888.00 2007-11-02 00:09:09.403 306 18242.89 45.82 52650.99 88888.00 2007-11-02 00:09:09.903 306 18242.97 45.80 52650.95 88888.00 2007-11-02 00:09:10.403 306 18242.98 45.74 52650.95 88888.00 2007-11-02 00:09:10.903 306 18242.96 45.72 52650.93 88888.00 2007-11-02 00:09:11.403 306 18243.01 45.71 52650.86 88888.00 2007-11-02 00:09:11.903 306 18242.80 45.68 52650.89 88888.00 2007-11-02 00:09:12.403 306 18242.78 45.66 52650.86 88888.00 2007-11-02 00:09:12.903 306 18242.92 45.73 52650.78 88888.00 2007-11-02 00:09:13.403 306 18242.97 45.81 52650.89 88888.00 2007-11-02 00:09:13.903 306 18242.90 45.74 52650.96 88888.00 2007-11-02 00:09:14.403 306 18242.80 45.73 52651.03 88888.00 2007-11-02 00:09:14.903 306 18242.78 45.84 52651.00 88888.00 2007-11-02 00:09:15.403 306 18242.87 45.81 52650.91 88888.00 2007-11-02 00:09:15.903 306 18242.80 45.78 52651.03 88888.00 2007-11-02 00:09:16.403 306 18242.79 45.67 52650.99 88888.00 2007-11-02 00:09:16.903 306 18242.84 45.65 52650.92 88888.00 2007-11-02 00:09:17.403 306 18242.87 45.71 52650.96 88888.00 2007-11-02 00:09:17.903 306 18242.80 45.69 52650.98 88888.00 2007-11-02 00:09:18.403 306 18242.88 45.70 52650.89 88888.00 2007-11-02 00:09:18.903 306 18242.85 45.70 52650.86 88888.00 2007-11-02 00:09:19.403 306 18242.94 45.71 52650.85 88888.00 2007-11-02 00:09:19.903 306 18242.87 45.61 52650.87 88888.00 2007-11-02 00:09:20.403 306 18242.86 45.52 52650.86 88888.00 2007-11-02 00:09:20.903 306 18242.86 45.45 52650.87 88888.00 2007-11-02 00:09:21.403 306 18242.99 45.53 52650.96 88888.00 2007-11-02 00:09:21.903 306 18242.98 45.54 52650.96 88888.00 2007-11-02 00:09:22.403 306 18242.98 45.56 52650.76 88888.00 2007-11-02 00:09:22.903 306 18242.99 45.56 52650.88 88888.00 2007-11-02 00:09:23.403 306 18242.94 45.55 52651.07 88888.00 2007-11-02 00:09:23.903 306 18243.09 45.52 52651.05 88888.00 2007-11-02 00:09:24.403 306 18243.17 45.53 52650.98 88888.00 2007-11-02 00:09:24.903 306 18243.22 45.58 52650.98 88888.00 2007-11-02 00:09:25.403 306 18243.20 45.76 52651.02 88888.00 2007-11-02 00:09:25.903 306 18243.12 45.71 52651.11 88888.00 2007-11-02 00:09:26.403 306 18243.07 45.74 52651.04 88888.00 2007-11-02 00:09:26.903 306 18243.01 45.73 52651.16 88888.00 2007-11-02 00:09:27.403 306 18243.03 45.68 52651.14 88888.00 2007-11-02 00:09:27.903 306 18242.97 45.58 52651.18 88888.00 2007-11-02 00:09:28.403 306 18243.05 45.51 52651.11 88888.00 2007-11-02 00:09:28.903 306 18243.02 45.55 52651.02 88888.00 2007-11-02 00:09:29.403 306 18242.97 45.62 52651.02 88888.00 2007-11-02 00:09:29.903 306 18242.97 45.63 52650.89 88888.00 2007-11-02 00:09:30.403 306 18243.08 45.68 52650.85 88888.00 2007-11-02 00:09:30.903 306 18243.02 45.65 52651.01 88888.00 2007-11-02 00:09:31.403 306 18243.05 45.67 52651.10 88888.00 2007-11-02 00:09:31.903 306 18243.16 45.66 52650.97 88888.00 2007-11-02 00:09:32.403 306 18243.16 45.65 52650.92 88888.00 2007-11-02 00:09:32.903 306 18243.16 45.73 52650.96 88888.00 2007-11-02 00:09:33.403 306 18243.14 45.73 52650.96 88888.00 2007-11-02 00:09:33.903 306 18243.17 45.75 52650.91 88888.00 2007-11-02 00:09:34.403 306 18243.16 45.75 52650.97 88888.00 2007-11-02 00:09:34.903 306 18243.06 45.72 52651.09 88888.00 2007-11-02 00:09:35.403 306 18242.98 45.75 52651.02 88888.00 2007-11-02 00:09:35.903 306 18242.96 45.77 52650.99 88888.00 2007-11-02 00:09:36.403 306 18242.95 45.74 52651.09 88888.00 2007-11-02 00:09:36.903 306 18242.88 45.85 52650.99 88888.00 2007-11-02 00:09:37.403 306 18242.94 45.94 52650.89 88888.00 2007-11-02 00:09:37.903 306 18243.14 46.02 52650.92 88888.00 2007-11-02 00:09:38.403 306 18243.12 46.02 52650.91 88888.00 2007-11-02 00:09:38.903 306 18243.10 45.96 52650.99 88888.00 2007-11-02 00:09:39.403 306 18243.14 45.97 52650.87 88888.00 2007-11-02 00:09:39.903 306 18243.08 45.91 52650.87 88888.00 2007-11-02 00:09:40.403 306 18243.11 45.89 52650.98 88888.00 2007-11-02 00:09:40.903 306 18243.22 45.97 52651.04 88888.00 2007-11-02 00:09:41.403 306 18243.13 46.05 52650.99 88888.00 2007-11-02 00:09:41.903 306 18243.10 45.97 52651.14 88888.00 2007-11-02 00:09:42.403 306 18243.19 45.97 52651.23 88888.00 2007-11-02 00:09:42.903 306 18243.29 45.96 52651.18 88888.00 2007-11-02 00:09:43.403 306 18243.13 45.81 52651.24 88888.00 2007-11-02 00:09:43.903 306 18242.92 45.73 52651.24 88888.00 2007-11-02 00:09:44.403 306 18242.81 45.77 52651.21 88888.00 2007-11-02 00:09:44.903 306 18242.92 45.84 52651.30 88888.00 2007-11-02 00:09:45.403 306 18242.96 45.87 52651.22 88888.00 2007-11-02 00:09:45.903 306 18243.07 45.94 52651.20 88888.00 2007-11-02 00:09:46.403 306 18242.91 45.98 52651.26 88888.00 2007-11-02 00:09:46.903 306 18242.91 45.97 52651.43 88888.00 2007-11-02 00:09:47.403 306 18242.85 45.96 52651.44 88888.00 2007-11-02 00:09:47.903 306 18242.98 46.01 52651.25 88888.00 2007-11-02 00:09:48.403 306 18242.91 45.99 52651.36 88888.00 2007-11-02 00:09:48.903 306 18242.96 46.00 52651.35 88888.00 2007-11-02 00:09:49.403 306 18243.02 45.87 52651.33 88888.00 2007-11-02 00:09:49.903 306 18243.02 45.84 52651.26 88888.00 2007-11-02 00:09:50.403 306 18242.91 45.89 52651.33 88888.00 2007-11-02 00:09:50.903 306 18242.96 45.96 52651.39 88888.00 2007-11-02 00:09:51.403 306 18243.09 45.98 52651.40 88888.00 2007-11-02 00:09:51.903 306 18243.18 45.97 52651.34 88888.00 2007-11-02 00:09:52.403 306 18242.99 46.04 52651.31 88888.00 2007-11-02 00:09:52.903 306 18242.97 46.05 52651.15 88888.00 2007-11-02 00:09:53.403 306 18242.90 45.98 52651.05 88888.00 2007-11-02 00:09:53.903 306 18242.84 45.95 52650.99 88888.00 2007-11-02 00:09:54.403 306 18242.91 45.95 52650.95 88888.00 2007-11-02 00:09:54.903 306 18243.11 46.01 52651.12 88888.00 2007-11-02 00:09:55.403 306 18243.01 45.96 52651.08 88888.00 2007-11-02 00:09:55.903 306 18242.92 45.98 52651.08 88888.00 2007-11-02 00:09:56.403 306 18242.88 45.93 52651.19 88888.00 2007-11-02 00:09:56.903 306 18242.94 45.96 52651.16 88888.00 2007-11-02 00:09:57.403 306 18242.97 45.89 52651.10 88888.00 2007-11-02 00:09:57.903 306 18242.84 45.81 52651.03 88888.00 2007-11-02 00:09:58.403 306 18242.77 45.86 52650.90 88888.00 2007-11-02 00:09:58.903 306 18242.83 45.92 52650.90 88888.00 2007-11-02 00:09:59.403 306 18242.94 45.92 52650.98 88888.00 2007-11-02 00:09:59.903 306 18242.92 45.81 52650.97 88888.00 2007-11-02 00:10:00.403 306 18242.85 45.76 52650.87 88888.00 2007-11-02 00:10:00.903 306 18242.89 45.73 52650.85 88888.00 2007-11-02 00:10:01.403 306 18242.94 45.84 52650.90 88888.00 2007-11-02 00:10:01.903 306 18242.89 45.88 52650.89 88888.00 2007-11-02 00:10:02.403 306 18243.09 45.92 52650.88 88888.00 2007-11-02 00:10:02.903 306 18242.98 45.95 52650.99 88888.00 2007-11-02 00:10:03.403 306 18242.97 45.96 52650.96 88888.00 2007-11-02 00:10:03.903 306 18242.96 45.94 52650.92 88888.00 2007-11-02 00:10:04.403 306 18242.85 45.94 52650.90 88888.00 2007-11-02 00:10:04.903 306 18242.94 46.00 52650.85 88888.00 2007-11-02 00:10:05.403 306 18243.08 45.93 52650.77 88888.00 2007-11-02 00:10:05.903 306 18242.96 45.82 52650.81 88888.00 2007-11-02 00:10:06.403 306 18242.99 45.84 52650.90 88888.00 2007-11-02 00:10:06.903 306 18243.08 45.82 52650.85 88888.00 2007-11-02 00:10:07.403 306 18243.09 45.75 52650.81 88888.00 2007-11-02 00:10:07.903 306 18243.33 45.81 52650.69 88888.00 2007-11-02 00:10:08.403 306 18243.22 45.82 52650.64 88888.00 2007-11-02 00:10:08.903 306 18243.11 45.87 52650.74 88888.00 2007-11-02 00:10:09.403 306 18243.05 45.94 52650.70 88888.00 2007-11-02 00:10:09.903 306 18243.07 46.05 52650.62 88888.00 2007-11-02 00:10:10.403 306 18243.03 46.02 52650.64 88888.00 2007-11-02 00:10:10.903 306 18243.09 46.01 52650.76 88888.00 2007-11-02 00:10:11.403 306 18243.05 46.04 52650.78 88888.00 2007-11-02 00:10:11.903 306 18243.05 46.05 52650.82 88888.00 2007-11-02 00:10:12.403 306 18243.24 46.00 52650.78 88888.00 2007-11-02 00:10:12.903 306 18243.21 45.91 52650.64 88888.00 2007-11-02 00:10:13.403 306 18243.18 45.88 52650.64 88888.00 2007-11-02 00:10:13.903 306 18243.14 45.99 52650.55 88888.00 2007-11-02 00:10:14.403 306 18243.08 46.05 52650.49 88888.00 2007-11-02 00:10:14.903 306 18242.98 46.07 52650.58 88888.00 2007-11-02 00:10:15.403 306 18242.95 46.07 52650.58 88888.00 2007-11-02 00:10:15.903 306 18243.18 46.03 52650.58 88888.00 2007-11-02 00:10:16.403 306 18243.23 46.05 52650.65 88888.00 2007-11-02 00:10:16.903 306 18243.10 46.09 52650.64 88888.00 2007-11-02 00:10:17.403 306 18243.11 46.20 52650.69 88888.00 2007-11-02 00:10:17.903 306 18243.18 46.15 52650.74 88888.00 2007-11-02 00:10:18.403 306 18243.13 46.09 52650.84 88888.00 2007-11-02 00:10:18.903 306 18243.23 46.16 52650.84 88888.00 2007-11-02 00:10:19.403 306 18243.30 46.18 52650.74 88888.00 2007-11-02 00:10:19.903 306 18243.14 46.18 52650.82 88888.00 2007-11-02 00:10:20.403 306 18243.08 46.18 52650.90 88888.00 2007-11-02 00:10:20.903 306 18243.07 46.14 52651.10 88888.00 2007-11-02 00:10:21.403 306 18243.10 46.16 52651.13 88888.00 2007-11-02 00:10:21.903 306 18243.17 46.22 52651.11 88888.00 2007-11-02 00:10:22.403 306 18243.10 46.23 52651.11 88888.00 2007-11-02 00:10:22.903 306 18243.11 46.28 52651.22 88888.00 2007-11-02 00:10:23.403 306 18243.26 46.23 52651.14 88888.00 2007-11-02 00:10:23.903 306 18243.11 46.23 52651.13 88888.00 2007-11-02 00:10:24.403 306 18243.05 46.24 52651.11 88888.00 2007-11-02 00:10:24.903 306 18243.18 46.26 52651.10 88888.00 2007-11-02 00:10:25.403 306 18243.20 46.20 52651.19 88888.00 2007-11-02 00:10:25.903 306 18243.13 46.03 52651.20 88888.00 2007-11-02 00:10:26.403 306 18242.85 46.07 52651.27 88888.00 2007-11-02 00:10:26.903 306 18242.69 46.06 52651.31 88888.00 2007-11-02 00:10:27.403 306 18242.55 46.03 52651.19 88888.00 2007-11-02 00:10:27.903 306 18242.55 45.98 52650.99 88888.00 2007-11-02 00:10:28.403 306 18242.59 45.97 52651.00 88888.00 2007-11-02 00:10:28.903 306 18242.54 46.07 52651.03 88888.00 2007-11-02 00:10:29.403 306 18242.50 46.06 52651.05 88888.00 2007-11-02 00:10:29.903 306 18242.58 46.01 52651.07 88888.00 2007-11-02 00:10:30.403 306 18242.56 45.96 52651.07 88888.00 2007-11-02 00:10:30.903 306 18242.44 46.01 52651.03 88888.00 2007-11-02 00:10:31.403 306 18242.61 45.93 52650.98 88888.00 2007-11-02 00:10:31.903 306 18242.53 45.87 52650.99 88888.00 2007-11-02 00:10:32.403 306 18242.42 45.88 52650.96 88888.00 2007-11-02 00:10:32.903 306 18242.37 45.86 52650.93 88888.00 2007-11-02 00:10:33.403 306 18242.35 45.84 52651.00 88888.00 2007-11-02 00:10:33.903 306 18242.32 45.79 52650.99 88888.00 2007-11-02 00:10:34.403 306 18242.36 45.81 52650.99 88888.00 2007-11-02 00:10:34.903 306 18242.33 45.87 52650.96 88888.00 2007-11-02 00:10:35.403 306 18242.31 45.92 52650.96 88888.00 2007-11-02 00:10:35.903 306 18242.34 45.84 52650.96 88888.00 2007-11-02 00:10:36.403 306 18242.61 45.87 52651.05 88888.00 2007-11-02 00:10:36.903 306 18242.56 45.90 52651.11 88888.00 2007-11-02 00:10:37.403 306 18242.51 45.91 52651.09 88888.00 2007-11-02 00:10:37.903 306 18242.48 45.88 52651.04 88888.00 2007-11-02 00:10:38.403 306 18242.46 45.89 52651.00 88888.00 2007-11-02 00:10:38.903 306 18242.43 45.85 52651.00 88888.00 2007-11-02 00:10:39.403 306 18242.51 45.78 52650.98 88888.00 2007-11-02 00:10:39.903 306 18242.51 45.80 52650.95 88888.00 2007-11-02 00:10:40.403 306 18242.51 45.89 52650.82 88888.00 2007-11-02 00:10:40.903 306 18242.58 45.92 52650.73 88888.00 2007-11-02 00:10:41.403 306 18242.46 45.96 52650.75 88888.00 2007-11-02 00:10:41.903 306 18242.48 45.94 52650.68 88888.00 2007-11-02 00:10:42.403 306 18242.51 45.91 52650.86 88888.00 2007-11-02 00:10:42.903 306 18242.48 45.89 52651.02 88888.00 2007-11-02 00:10:43.403 306 18242.44 45.95 52650.99 88888.00 2007-11-02 00:10:43.903 306 18242.58 45.96 52651.01 88888.00 2007-11-02 00:10:44.403 306 18242.61 45.89 52651.16 88888.00 2007-11-02 00:10:44.903 306 18242.61 45.86 52651.22 88888.00 2007-11-02 00:10:45.403 306 18242.52 45.88 52651.19 88888.00 2007-11-02 00:10:45.903 306 18242.51 45.94 52651.10 88888.00 2007-11-02 00:10:46.403 306 18242.69 45.89 52651.08 88888.00 2007-11-02 00:10:46.903 306 18242.67 45.96 52651.00 88888.00 2007-11-02 00:10:47.403 306 18242.64 46.05 52651.00 88888.00 2007-11-02 00:10:47.903 306 18242.63 46.01 52650.92 88888.00 2007-11-02 00:10:48.403 306 18242.97 46.02 52650.90 88888.00 2007-11-02 00:10:48.903 306 18242.94 46.03 52650.97 88888.00 2007-11-02 00:10:49.403 306 18242.86 46.04 52650.92 88888.00 2007-11-02 00:10:49.903 306 18243.05 46.07 52651.01 88888.00 2007-11-02 00:10:50.403 306 18243.13 46.16 52651.03 88888.00 2007-11-02 00:10:50.903 306 18243.12 46.19 52651.15 88888.00 2007-11-02 00:10:51.403 306 18243.12 46.22 52651.14 88888.00 2007-11-02 00:10:51.903 306 18243.08 46.24 52650.97 88888.00 2007-11-02 00:10:52.403 306 18243.16 46.31 52651.09 88888.00 2007-11-02 00:10:52.903 306 18243.13 46.28 52651.20 88888.00 2007-11-02 00:10:53.403 306 18243.16 46.35 52651.11 88888.00 2007-11-02 00:10:53.903 306 18243.18 46.31 52651.07 88888.00 2007-11-02 00:10:54.403 306 18243.14 46.33 52651.00 88888.00 2007-11-02 00:10:54.903 306 18243.16 46.36 52651.05 88888.00 2007-11-02 00:10:55.403 306 18243.16 46.37 52651.02 88888.00 2007-11-02 00:10:55.903 306 18243.13 46.38 52651.13 88888.00 2007-11-02 00:10:56.403 306 18243.06 46.37 52651.18 88888.00 2007-11-02 00:10:56.903 306 18243.09 46.43 52651.08 88888.00 2007-11-02 00:10:57.403 306 18243.13 46.45 52651.08 88888.00 2007-11-02 00:10:57.903 306 18243.05 46.42 52651.00 88888.00 2007-11-02 00:10:58.403 306 18242.97 46.36 52650.93 88888.00 2007-11-02 00:10:58.903 306 18242.98 46.26 52650.98 88888.00 2007-11-02 00:10:59.403 306 18242.97 46.18 52650.98 88888.00 2007-11-02 00:10:59.903 306 18242.92 46.23 52650.91 88888.00 2007-11-02 00:11:00.403 306 18243.03 46.24 52650.92 88888.00 2007-11-02 00:11:00.903 306 18243.05 46.33 52651.01 88888.00 2007-11-02 00:11:01.403 306 18242.97 46.25 52651.09 88888.00 2007-11-02 00:11:01.903 306 18243.05 46.26 52651.02 88888.00 2007-11-02 00:11:02.403 306 18243.07 46.15 52651.04 88888.00 2007-11-02 00:11:02.903 306 18243.09 46.08 52650.98 88888.00 2007-11-02 00:11:03.403 306 18242.91 46.14 52651.01 88888.00 2007-11-02 00:11:03.903 306 18242.84 46.27 52651.10 88888.00 2007-11-02 00:11:04.403 306 18242.78 46.32 52651.02 88888.00 2007-11-02 00:11:04.903 306 18242.98 46.24 52651.07 88888.00 2007-11-02 00:11:05.403 306 18243.02 46.24 52651.00 88888.00 2007-11-02 00:11:05.903 306 18242.89 46.23 52650.92 88888.00 2007-11-02 00:11:06.403 306 18242.85 46.11 52651.03 88888.00 2007-11-02 00:11:06.903 306 18242.87 46.13 52651.09 88888.00 2007-11-02 00:11:07.403 306 18242.98 46.25 52651.18 88888.00 2007-11-02 00:11:07.903 306 18242.96 46.27 52651.13 88888.00 2007-11-02 00:11:08.403 306 18242.94 46.25 52651.04 88888.00 2007-11-02 00:11:08.903 306 18242.96 46.16 52650.96 88888.00 2007-11-02 00:11:09.403 306 18243.06 46.14 52651.01 88888.00 2007-11-02 00:11:09.903 306 18242.98 46.01 52651.13 88888.00 2007-11-02 00:11:10.403 306 18242.92 45.95 52651.08 88888.00 2007-11-02 00:11:10.903 306 18242.94 45.98 52651.09 88888.00 2007-11-02 00:11:11.403 306 18242.89 46.02 52651.08 88888.00 2007-11-02 00:11:11.903 306 18243.08 46.01 52651.05 88888.00 2007-11-02 00:11:12.403 306 18243.06 46.00 52650.85 88888.00 2007-11-02 00:11:12.903 306 18243.11 45.92 52650.72 88888.00 2007-11-02 00:11:13.403 306 18243.05 45.84 52650.75 88888.00 2007-11-02 00:11:13.903 306 18243.02 45.86 52650.81 88888.00 2007-11-02 00:11:14.403 306 18242.97 45.80 52650.85 88888.00 2007-11-02 00:11:14.903 306 18242.85 45.81 52650.84 88888.00 2007-11-02 00:11:15.403 306 18242.96 45.86 52650.74 88888.00 2007-11-02 00:11:15.903 306 18242.96 45.91 52650.74 88888.00 2007-11-02 00:11:16.403 306 18242.84 45.90 52650.84 88888.00 2007-11-02 00:11:16.903 306 18242.88 45.92 52650.82 88888.00 2007-11-02 00:11:17.403 306 18243.00 45.81 52650.70 88888.00 2007-11-02 00:11:17.903 306 18242.87 45.72 52650.73 88888.00 2007-11-02 00:11:18.403 306 18242.80 45.65 52650.73 88888.00 2007-11-02 00:11:18.903 306 18242.73 45.69 52650.75 88888.00 2007-11-02 00:11:19.403 306 18242.87 45.78 52650.62 88888.00 2007-11-02 00:11:19.903 306 18242.88 45.78 52650.65 88888.00 2007-11-02 00:11:20.403 306 18242.79 45.81 52650.75 88888.00 2007-11-02 00:11:20.903 306 18242.77 45.87 52650.78 88888.00 2007-11-02 00:11:21.403 306 18242.73 45.81 52650.81 88888.00 2007-11-02 00:11:21.903 306 18242.80 45.78 52650.87 88888.00 2007-11-02 00:11:22.403 306 18242.85 45.82 52650.73 88888.00 2007-11-02 00:11:22.903 306 18242.85 45.84 52650.60 88888.00 2007-11-02 00:11:23.403 306 18242.86 45.90 52650.62 88888.00 2007-11-02 00:11:23.903 306 18242.90 45.90 52650.73 88888.00 2007-11-02 00:11:24.403 306 18243.00 45.91 52650.65 88888.00 2007-11-02 00:11:24.903 306 18242.97 45.82 52650.57 88888.00 2007-11-02 00:11:25.403 306 18242.85 45.88 52650.44 88888.00 2007-11-02 00:11:25.903 306 18243.01 45.92 52650.49 88888.00 2007-11-02 00:11:26.403 306 18242.90 45.98 52650.53 88888.00 2007-11-02 00:11:26.903 306 18242.83 45.96 52650.47 88888.00 2007-11-02 00:11:27.403 306 18242.95 45.89 52650.44 88888.00 2007-11-02 00:11:27.903 306 18242.79 45.88 52650.42 88888.00 2007-11-02 00:11:28.403 306 18242.72 45.85 52650.40 88888.00 2007-11-02 00:11:28.903 306 18242.80 45.85 52650.40 88888.00 2007-11-02 00:11:29.403 306 18242.78 45.86 52650.49 88888.00 2007-11-02 00:11:29.903 306 18242.94 45.85 52650.67 88888.00 2007-11-02 00:11:30.403 306 18242.97 45.82 52650.67 88888.00 2007-11-02 00:11:30.903 306 18242.90 45.90 52650.64 88888.00 2007-11-02 00:11:31.403 306 18242.97 45.93 52650.69 88888.00 2007-11-02 00:11:31.903 306 18243.09 45.91 52650.84 88888.00 2007-11-02 00:11:32.403 306 18243.10 45.90 52650.76 88888.00 2007-11-02 00:11:32.903 306 18242.87 45.92 52650.72 88888.00 2007-11-02 00:11:33.403 306 18242.80 45.94 52650.85 88888.00 2007-11-02 00:11:33.903 306 18242.76 45.90 52650.79 88888.00 2007-11-02 00:11:34.403 306 18242.86 45.97 52650.78 88888.00 2007-11-02 00:11:34.903 306 18242.91 46.10 52650.73 88888.00 2007-11-02 00:11:35.403 306 18242.96 46.03 52650.79 88888.00 2007-11-02 00:11:35.903 306 18242.97 45.97 52650.89 88888.00 2007-11-02 00:11:36.403 306 18242.86 46.01 52650.89 88888.00 2007-11-02 00:11:36.903 306 18242.80 46.07 52650.89 88888.00 2007-11-02 00:11:37.403 306 18242.78 46.13 52650.89 88888.00 2007-11-02 00:11:37.903 306 18242.78 46.10 52650.91 88888.00 2007-11-02 00:11:38.403 306 18242.83 46.05 52650.89 88888.00 2007-11-02 00:11:38.903 306 18242.92 46.02 52650.86 88888.00 2007-11-02 00:11:39.403 306 18243.05 45.96 52650.81 88888.00 2007-11-02 00:11:39.903 306 18242.98 45.97 52650.75 88888.00 2007-11-02 00:11:40.403 306 18242.85 45.98 52650.70 88888.00 2007-11-02 00:11:40.903 306 18242.99 45.99 52650.74 88888.00 2007-11-02 00:11:41.403 306 18242.94 46.06 52650.85 88888.00 2007-11-02 00:11:41.903 306 18242.64 46.07 52650.77 88888.00 2007-11-02 00:11:42.403 306 18242.74 46.09 52650.77 88888.00 2007-11-02 00:11:42.903 306 18242.99 46.05 52650.91 88888.00 2007-11-02 00:11:43.403 306 18243.01 46.10 52650.96 88888.00 2007-11-02 00:11:43.903 306 18243.02 46.09 52650.84 88888.00 2007-11-02 00:11:44.403 306 18242.85 46.11 52650.72 88888.00 2007-11-02 00:11:44.903 306 18242.59 46.19 52650.68 88888.00 2007-11-02 00:11:45.403 306 18242.87 46.13 52650.70 88888.00 2007-11-02 00:11:45.903 306 18242.63 46.05 52650.77 88888.00 2007-11-02 00:11:46.403 306 18242.77 46.04 52650.81 88888.00 2007-11-02 00:11:46.903 306 18242.87 46.10 52650.88 88888.00 2007-11-02 00:11:47.403 306 18242.91 46.11 52650.96 88888.00 2007-11-02 00:11:47.903 306 18242.85 46.09 52650.82 88888.00 2007-11-02 00:11:48.403 306 18242.80 46.10 52650.69 88888.00 2007-11-02 00:11:48.903 306 18242.64 46.08 52650.75 88888.00 2007-11-02 00:11:49.403 306 18242.76 46.03 52650.84 88888.00 2007-11-02 00:11:49.903 306 18242.81 46.06 52650.91 88888.00 2007-11-02 00:11:50.403 306 18242.87 46.09 52650.87 88888.00 2007-11-02 00:11:50.903 306 18242.83 46.13 52650.92 88888.00 2007-11-02 00:11:51.403 306 18242.52 46.11 52650.79 88888.00 2007-11-02 00:11:51.903 306 18242.54 46.10 52650.76 88888.00 2007-11-02 00:11:52.403 306 18242.56 46.14 52650.77 88888.00 2007-11-02 00:11:52.903 306 18242.54 46.13 52650.72 88888.00 2007-11-02 00:11:53.403 306 18242.68 46.15 52650.72 88888.00 2007-11-02 00:11:53.903 306 18242.63 46.27 52650.88 88888.00 2007-11-02 00:11:54.403 306 18242.57 46.27 52650.87 88888.00 2007-11-02 00:11:54.903 306 18242.57 46.23 52650.90 88888.00 2007-11-02 00:11:55.403 306 18242.37 46.19 52651.12 88888.00 2007-11-02 00:11:55.903 306 18242.36 46.21 52651.04 88888.00 2007-11-02 00:11:56.403 306 18242.45 46.19 52650.90 88888.00 2007-11-02 00:11:56.903 306 18242.64 46.18 52650.89 88888.00 2007-11-02 00:11:57.403 306 18242.70 46.14 52650.82 88888.00 2007-11-02 00:11:57.903 306 18242.44 46.10 52650.96 88888.00 2007-11-02 00:11:58.403 306 18242.43 46.15 52650.97 88888.00 2007-11-02 00:11:58.903 306 18242.38 46.11 52650.89 88888.00 2007-11-02 00:11:59.403 306 18242.34 46.07 52650.80 88888.00 2007-11-02 00:11:59.903 306 18242.48 46.08 52650.77 88888.00 2007-11-02 00:12:00.403 306 18242.61 46.02 52650.79 88888.00 2007-11-02 00:12:00.903 306 18242.54 45.97 52650.99 88888.00 2007-11-02 00:12:01.403 306 18242.51 45.97 52650.92 88888.00 2007-11-02 00:12:01.903 306 18242.43 45.96 52650.86 88888.00 2007-11-02 00:12:02.403 306 18242.43 46.00 52650.97 88888.00 2007-11-02 00:12:02.903 306 18242.53 45.99 52650.87 88888.00 2007-11-02 00:12:03.403 306 18242.68 45.98 52650.91 88888.00 2007-11-02 00:12:03.903 306 18242.78 46.00 52650.87 88888.00 2007-11-02 00:12:04.403 306 18242.80 45.99 52650.72 88888.00 2007-11-02 00:12:04.903 306 18242.78 46.00 52650.75 88888.00 2007-11-02 00:12:05.403 306 18242.78 45.96 52650.74 88888.00 2007-11-02 00:12:05.903 306 18242.79 45.86 52650.88 88888.00 2007-11-02 00:12:06.403 306 18242.81 45.80 52650.85 88888.00 2007-11-02 00:12:06.903 306 18242.74 45.95 52650.87 88888.00 2007-11-02 00:12:07.403 306 18242.79 45.89 52650.87 88888.00 2007-11-02 00:12:07.903 306 18242.67 45.86 52650.80 88888.00 2007-11-02 00:12:08.403 306 18242.63 45.91 52650.72 88888.00 2007-11-02 00:12:08.903 306 18242.70 45.97 52650.78 88888.00 2007-11-02 00:12:09.403 306 18242.80 45.89 52650.80 88888.00 2007-11-02 00:12:09.903 306 18242.94 45.98 52650.84 88888.00 2007-11-02 00:12:10.403 306 18242.96 45.99 52650.78 88888.00 2007-11-02 00:12:10.903 306 18242.91 45.89 52650.80 88888.00 2007-11-02 00:12:11.403 306 18242.89 45.89 52650.84 88888.00 2007-11-02 00:12:11.903 306 18242.91 45.88 52650.81 88888.00 2007-11-02 00:12:12.403 306 18242.96 45.91 52650.77 88888.00 2007-11-02 00:12:12.903 306 18242.78 45.97 52650.63 88888.00 2007-11-02 00:12:13.403 306 18242.83 45.91 52650.56 88888.00 2007-11-02 00:12:13.903 306 18242.81 45.85 52650.58 88888.00 2007-11-02 00:12:14.403 306 18242.76 45.89 52650.60 88888.00 2007-11-02 00:12:14.903 306 18242.72 45.81 52650.57 88888.00 2007-11-02 00:12:15.403 306 18242.80 45.87 52650.63 88888.00 2007-11-02 00:12:15.903 306 18242.75 45.95 52650.66 88888.00 2007-11-02 00:12:16.403 306 18242.81 45.99 52650.70 88888.00 2007-11-02 00:12:16.903 306 18242.76 45.99 52650.69 88888.00 2007-11-02 00:12:17.403 306 18242.81 46.00 52650.69 88888.00 2007-11-02 00:12:17.903 306 18242.77 46.03 52650.87 88888.00 2007-11-02 00:12:18.403 306 18242.81 46.05 52650.88 88888.00 2007-11-02 00:12:18.903 306 18242.84 46.05 52650.85 88888.00 2007-11-02 00:12:19.403 306 18242.89 46.12 52650.89 88888.00 2007-11-02 00:12:19.903 306 18242.89 46.07 52650.89 88888.00 2007-11-02 00:12:20.403 306 18242.92 46.04 52650.86 88888.00 2007-11-02 00:12:20.903 306 18242.90 46.08 52650.79 88888.00 2007-11-02 00:12:21.403 306 18242.92 46.14 52650.67 88888.00 2007-11-02 00:12:21.903 306 18242.72 46.10 52650.64 88888.00 2007-11-02 00:12:22.403 306 18242.85 46.00 52650.78 88888.00 2007-11-02 00:12:22.903 306 18243.02 45.97 52650.87 88888.00 2007-11-02 00:12:23.403 306 18243.02 45.98 52650.79 88888.00 2007-11-02 00:12:23.903 306 18242.88 46.03 52650.80 88888.00 2007-11-02 00:12:24.403 306 18242.91 46.02 52650.74 88888.00 2007-11-02 00:12:24.903 306 18242.78 46.00 52650.55 88888.00 2007-11-02 00:12:25.403 306 18242.61 45.92 52650.58 88888.00 2007-11-02 00:12:25.903 306 18242.72 45.93 52650.74 88888.00 2007-11-02 00:12:26.403 306 18242.90 45.98 52650.87 88888.00 2007-11-02 00:12:26.903 306 18242.86 45.98 52650.91 88888.00 2007-11-02 00:12:27.403 306 18242.69 45.96 52650.76 88888.00 2007-11-02 00:12:27.903 306 18242.85 46.04 52650.69 88888.00 2007-11-02 00:12:28.403 306 18242.73 46.06 52650.88 88888.00 2007-11-02 00:12:28.903 306 18242.85 46.14 52650.92 88888.00 2007-11-02 00:12:29.403 306 18242.89 46.20 52650.87 88888.00 2007-11-02 00:12:29.903 306 18242.94 46.21 52650.91 88888.00 2007-11-02 00:12:30.403 306 18242.90 46.10 52650.84 88888.00 2007-11-02 00:12:30.903 306 18242.76 46.09 52650.86 88888.00 2007-11-02 00:12:31.403 306 18243.06 46.12 52650.95 88888.00 2007-11-02 00:12:31.903 306 18243.05 46.12 52650.93 88888.00 2007-11-02 00:12:32.403 306 18242.95 46.03 52650.82 88888.00 2007-11-02 00:12:32.903 306 18242.96 46.07 52650.82 88888.00 2007-11-02 00:12:33.403 306 18242.90 46.06 52650.85 88888.00 2007-11-02 00:12:33.903 306 18242.84 46.06 52650.77 88888.00 2007-11-02 00:12:34.403 306 18242.81 46.13 52650.69 88888.00 2007-11-02 00:12:34.903 306 18242.81 46.16 52650.66 88888.00 2007-11-02 00:12:35.403 306 18242.78 46.18 52650.72 88888.00 2007-11-02 00:12:35.903 306 18242.76 46.25 52650.91 88888.00 2007-11-02 00:12:36.403 306 18242.87 46.23 52650.88 88888.00 2007-11-02 00:12:36.903 306 18242.81 46.14 52650.72 88888.00 2007-11-02 00:12:37.403 306 18242.66 46.11 52650.70 88888.00 2007-11-02 00:12:37.903 306 18242.70 46.14 52650.70 88888.00 2007-11-02 00:12:38.403 306 18242.53 46.18 52650.63 88888.00 2007-11-02 00:12:38.903 306 18242.45 46.12 52650.64 88888.00 2007-11-02 00:12:39.403 306 18242.57 46.14 52650.68 88888.00 2007-11-02 00:12:39.903 306 18242.72 46.15 52650.81 88888.00 2007-11-02 00:12:40.403 306 18242.67 46.14 52650.79 88888.00 2007-11-02 00:12:40.903 306 18242.70 46.14 52650.70 88888.00 2007-11-02 00:12:41.403 306 18242.61 46.11 52650.65 88888.00 2007-11-02 00:12:41.903 306 18242.74 46.08 52650.76 88888.00 2007-11-02 00:12:42.403 306 18242.75 46.14 52650.78 88888.00 2007-11-02 00:12:42.903 306 18242.61 46.31 52650.91 88888.00 2007-11-02 00:12:43.403 306 18242.43 46.33 52651.05 88888.00 2007-11-02 00:12:43.903 306 18242.57 46.26 52650.86 88888.00 2007-11-02 00:12:44.403 306 18242.66 46.19 52650.70 88888.00 2007-11-02 00:12:44.903 306 18242.64 46.23 52650.61 88888.00 2007-11-02 00:12:45.403 306 18242.55 46.26 52650.60 88888.00 2007-11-02 00:12:45.903 306 18242.53 46.21 52650.66 88888.00 2007-11-02 00:12:46.403 306 18242.48 46.15 52650.73 88888.00 2007-11-02 00:12:46.903 306 18242.57 46.23 52650.81 88888.00 2007-11-02 00:12:47.403 306 18242.57 46.21 52650.92 88888.00 2007-11-02 00:12:47.903 306 18242.43 46.19 52650.91 88888.00 2007-11-02 00:12:48.403 306 18242.40 46.15 52650.89 88888.00 2007-11-02 00:12:48.903 306 18242.43 46.14 52650.80 88888.00 2007-11-02 00:12:49.403 306 18242.41 46.15 52650.78 88888.00 2007-11-02 00:12:49.903 306 18242.52 46.07 52650.78 88888.00 2007-11-02 00:12:50.403 306 18242.48 46.03 52650.87 88888.00 2007-11-02 00:12:50.903 306 18242.52 46.06 52651.01 88888.00 2007-11-02 00:12:51.403 306 18242.52 46.13 52650.91 88888.00 2007-11-02 00:12:51.903 306 18242.50 46.15 52650.93 88888.00 2007-11-02 00:12:52.403 306 18242.44 46.16 52650.87 88888.00 2007-11-02 00:12:52.903 306 18242.52 46.13 52650.89 88888.00 2007-11-02 00:12:53.403 306 18242.61 46.03 52650.82 88888.00 2007-11-02 00:12:53.903 306 18242.53 45.94 52650.79 88888.00 2007-11-02 00:12:54.403 306 18242.47 45.98 52650.72 88888.00 2007-11-02 00:12:54.903 306 18242.31 46.01 52650.78 88888.00 2007-11-02 00:12:55.403 306 18242.18 45.94 52650.90 88888.00 2007-11-02 00:12:55.903 306 18242.35 45.98 52650.92 88888.00 2007-11-02 00:12:56.403 306 18242.45 46.06 52650.78 88888.00 2007-11-02 00:12:56.903 306 18242.47 46.02 52650.87 88888.00 2007-11-02 00:12:57.403 306 18242.44 46.02 52650.78 88888.00 2007-11-02 00:12:57.903 306 18242.43 45.98 52650.82 88888.00 2007-11-02 00:12:58.403 306 18242.53 45.98 52650.91 88888.00 2007-11-02 00:12:58.903 306 18242.43 45.96 52650.93 88888.00 2007-11-02 00:12:59.403 306 18242.42 45.90 52651.05 88888.00 2007-11-02 00:12:59.903 306 18242.38 45.93 52650.95 88888.00 2007-11-02 00:13:00.403 306 18242.33 45.95 52650.82 88888.00 2007-11-02 00:13:00.903 306 18242.25 46.06 52650.85 88888.00 2007-11-02 00:13:01.403 306 18242.31 46.04 52650.82 88888.00 2007-11-02 00:13:01.903 306 18242.36 45.98 52650.77 88888.00 2007-11-02 00:13:02.403 306 18242.20 45.96 52650.75 88888.00 2007-11-02 00:13:02.903 306 18242.33 45.99 52650.72 88888.00 2007-11-02 00:13:03.403 306 18242.23 46.07 52650.78 88888.00 2007-11-02 00:13:03.903 306 18242.42 46.05 52650.82 88888.00 2007-11-02 00:13:04.403 306 18242.46 46.02 52650.84 88888.00 2007-11-02 00:13:04.903 306 18242.41 45.99 52650.91 88888.00 2007-11-02 00:13:05.403 306 18242.38 46.00 52650.84 88888.00 2007-11-02 00:13:05.903 306 18242.38 45.91 52650.70 88888.00 2007-11-02 00:13:06.403 306 18242.43 45.91 52650.72 88888.00 2007-11-02 00:13:06.903 306 18242.46 45.95 52650.74 88888.00 2007-11-02 00:13:07.403 306 18242.52 46.09 52650.69 88888.00 2007-11-02 00:13:07.903 306 18242.51 46.10 52650.75 88888.00 2007-11-02 00:13:08.403 306 18242.43 46.06 52650.79 88888.00 2007-11-02 00:13:08.903 306 18242.57 46.07 52650.68 88888.00 2007-11-02 00:13:09.403 306 18242.58 46.11 52650.78 88888.00 2007-11-02 00:13:09.903 306 18242.65 46.10 52650.91 88888.00 2007-11-02 00:13:10.403 306 18242.54 46.08 52650.91 88888.00 2007-11-02 00:13:10.903 306 18242.57 46.15 52650.84 88888.00 2007-11-02 00:13:11.403 306 18242.65 46.19 52650.80 88888.00 2007-11-02 00:13:11.903 306 18242.57 46.22 52650.80 88888.00 2007-11-02 00:13:12.403 306 18242.50 46.22 52650.77 88888.00 2007-11-02 00:13:12.903 306 18242.48 46.29 52650.82 88888.00 2007-11-02 00:13:13.403 306 18242.56 46.22 52650.81 88888.00 2007-11-02 00:13:13.903 306 18242.48 46.18 52650.81 88888.00 2007-11-02 00:13:14.403 306 18242.46 46.20 52650.85 88888.00 2007-11-02 00:13:14.903 306 18242.61 46.21 52650.97 88888.00 2007-11-02 00:13:15.403 306 18242.54 46.25 52650.96 88888.00 2007-11-02 00:13:15.903 306 18242.58 46.24 52650.80 88888.00 2007-11-02 00:13:16.403 306 18242.50 46.24 52650.80 88888.00 2007-11-02 00:13:16.903 306 18242.58 46.21 52650.85 88888.00 2007-11-02 00:13:17.403 306 18242.50 46.21 52650.88 88888.00 2007-11-02 00:13:17.903 306 18242.53 46.28 52650.91 88888.00 2007-11-02 00:13:18.403 306 18242.55 46.23 52650.87 88888.00 2007-11-02 00:13:18.903 306 18242.63 46.22 52650.82 88888.00 2007-11-02 00:13:19.403 306 18242.78 46.23 52650.87 88888.00 2007-11-02 00:13:19.903 306 18242.70 46.27 52650.74 88888.00 2007-11-02 00:13:20.403 306 18242.57 46.32 52650.79 88888.00 2007-11-02 00:13:20.903 306 18242.52 46.38 52650.82 88888.00 2007-11-02 00:13:21.403 306 18242.59 46.35 52650.74 88888.00 2007-11-02 00:13:21.903 306 18242.56 46.31 52650.65 88888.00 2007-11-02 00:13:22.400 306 18242.56 46.26 52650.72 88888.00 2007-11-02 00:13:22.900 306 18242.51 46.22 52650.84 88888.00 2007-11-02 00:13:23.400 306 18242.51 46.22 52650.81 88888.00 2007-11-02 00:13:23.900 306 18242.52 46.18 52650.78 88888.00 2007-11-02 00:13:24.400 306 18242.43 46.19 52650.95 88888.00 2007-11-02 00:13:24.900 306 18242.35 46.24 52650.90 88888.00 2007-11-02 00:13:25.400 306 18242.37 46.23 52650.85 88888.00 2007-11-02 00:13:25.900 306 18242.26 46.22 52650.86 88888.00 2007-11-02 00:13:26.400 306 18242.36 46.18 52650.80 88888.00 2007-11-02 00:13:26.900 306 18242.36 46.18 52650.92 88888.00 2007-11-02 00:13:27.400 306 18242.32 46.11 52650.89 88888.00 2007-11-02 00:13:27.900 306 18242.44 46.08 52650.91 88888.00 2007-11-02 00:13:28.400 306 18242.41 46.00 52650.92 88888.00 2007-11-02 00:13:28.900 306 18242.38 46.03 52650.96 88888.00 2007-11-02 00:13:29.400 306 18242.33 46.06 52650.92 88888.00 2007-11-02 00:13:29.900 306 18242.18 45.98 52650.95 88888.00 2007-11-02 00:13:30.400 306 18242.30 46.00 52650.96 88888.00 2007-11-02 00:13:30.900 306 18242.31 46.01 52650.96 88888.00 2007-11-02 00:13:31.400 306 18242.23 46.06 52650.92 88888.00 2007-11-02 00:13:31.900 306 18242.30 46.02 52650.84 88888.00 2007-11-02 00:13:32.400 306 18242.25 45.92 52650.79 88888.00 2007-11-02 00:13:32.900 306 18242.31 45.87 52650.87 88888.00 2007-11-02 00:13:33.400 306 18242.38 45.89 52650.80 88888.00 2007-11-02 00:13:33.900 306 18242.34 45.85 52650.86 88888.00 2007-11-02 00:13:34.400 306 18242.22 45.86 52650.86 88888.00 2007-11-02 00:13:34.900 306 18242.34 45.86 52650.84 88888.00 2007-11-02 00:13:35.400 306 18242.33 45.84 52650.73 88888.00 2007-11-02 00:13:35.900 306 18242.30 45.77 52650.67 88888.00 2007-11-02 00:13:36.400 306 18242.26 45.75 52650.64 88888.00 2007-11-02 00:13:36.900 306 18242.23 45.82 52650.62 88888.00 2007-11-02 00:13:37.400 306 18242.23 45.84 52650.63 88888.00 2007-11-02 00:13:37.900 306 18242.35 45.82 52650.76 88888.00 2007-11-02 00:13:38.400 306 18242.26 45.76 52650.80 88888.00 2007-11-02 00:13:38.900 306 18242.16 45.71 52650.75 88888.00 2007-11-02 00:13:39.400 306 18242.31 45.73 52650.70 88888.00 2007-11-02 00:13:39.900 306 18242.35 45.79 52650.76 88888.00 2007-11-02 00:13:40.400 306 18242.36 45.78 52650.74 88888.00 2007-11-02 00:13:40.900 306 18242.50 45.77 52650.80 88888.00 2007-11-02 00:13:41.400 306 18242.55 45.74 52650.87 88888.00 2007-11-02 00:13:41.900 306 18242.56 45.78 52650.84 88888.00 2007-11-02 00:13:42.400 306 18242.55 45.86 52650.87 88888.00 2007-11-02 00:13:42.900 306 18242.56 45.85 52650.79 88888.00 2007-11-02 00:13:43.400 306 18242.44 45.84 52650.81 88888.00 2007-11-02 00:13:43.900 306 18242.56 45.88 52650.81 88888.00 2007-11-02 00:13:44.400 306 18242.62 45.86 52650.74 88888.00 2007-11-02 00:13:44.900 306 18242.43 45.86 52650.65 88888.00 2007-11-02 00:13:45.400 306 18242.50 45.75 52650.66 88888.00 2007-11-02 00:13:45.900 306 18242.61 45.73 52650.68 88888.00 2007-11-02 00:13:46.400 306 18242.65 45.76 52650.81 88888.00 2007-11-02 00:13:46.900 306 18242.69 45.75 52650.88 88888.00 2007-11-02 00:13:47.400 306 18242.56 45.80 52650.90 88888.00 2007-11-02 00:13:47.900 306 18242.59 45.82 52650.89 88888.00 2007-11-02 00:13:48.400 306 18242.51 45.78 52650.96 88888.00 2007-11-02 00:13:48.900 306 18242.57 45.76 52650.97 88888.00 2007-11-02 00:13:49.400 306 18242.66 45.78 52650.87 88888.00 2007-11-02 00:13:49.900 306 18242.73 45.77 52650.78 88888.00 2007-11-02 00:13:50.400 306 18242.73 45.76 52650.81 88888.00 2007-11-02 00:13:50.900 306 18242.61 45.89 52650.79 88888.00 2007-11-02 00:13:51.400 306 18242.51 45.93 52650.66 88888.00 2007-11-02 00:13:51.900 306 18242.61 45.87 52650.68 88888.00 2007-11-02 00:13:52.400 306 18242.61 45.78 52650.84 88888.00 2007-11-02 00:13:52.900 306 18242.75 45.87 52650.86 88888.00 2007-11-02 00:13:53.400 306 18242.79 45.97 52650.85 88888.00 2007-11-02 00:13:53.900 306 18242.73 45.96 52650.84 88888.00 2007-11-02 00:13:54.400 306 18242.69 45.98 52650.91 88888.00 2007-11-02 00:13:54.900 306 18242.73 46.01 52650.87 88888.00 2007-11-02 00:13:55.400 306 18242.68 45.93 52650.82 88888.00 2007-11-02 00:13:55.900 306 18242.75 45.91 52650.85 88888.00 2007-11-02 00:13:56.400 306 18242.74 45.92 52650.88 88888.00 2007-11-02 00:13:56.900 306 18242.73 45.98 52650.96 88888.00 2007-11-02 00:13:57.400 306 18242.74 46.06 52651.05 88888.00 2007-11-02 00:13:57.900 306 18242.68 46.16 52650.90 88888.00 2007-11-02 00:13:58.400 306 18242.74 46.21 52650.65 88888.00 2007-11-02 00:13:58.900 306 18242.68 46.18 52650.60 88888.00 2007-11-02 00:13:59.400 306 18242.69 46.21 52650.73 88888.00 2007-11-02 00:13:59.900 306 18242.73 46.25 52650.76 88888.00 2007-11-02 00:14:00.400 306 18242.62 46.31 52650.75 88888.00 2007-11-02 00:14:00.900 306 18242.47 46.33 52650.70 88888.00 2007-11-02 00:14:01.400 306 18242.52 46.30 52650.62 88888.00 2007-11-02 00:14:01.900 306 18242.68 46.31 52650.70 88888.00 2007-11-02 00:14:02.400 306 18242.64 46.30 52650.65 88888.00 2007-11-02 00:14:02.900 306 18242.57 46.37 52650.72 88888.00 2007-11-02 00:14:03.400 306 18242.63 46.38 52650.80 88888.00 2007-11-02 00:14:03.900 306 18242.59 46.35 52650.69 88888.00 2007-11-02 00:14:04.400 306 18242.56 46.34 52650.75 88888.00 2007-11-02 00:14:04.900 306 18242.41 46.33 52650.92 88888.00 2007-11-02 00:14:05.400 306 18242.53 46.26 52650.91 88888.00 2007-11-02 00:14:05.900 306 18242.55 46.28 52650.82 88888.00 2007-11-02 00:14:06.400 306 18242.47 46.26 52650.87 88888.00 2007-11-02 00:14:06.900 306 18242.44 46.28 52650.92 88888.00 2007-11-02 00:14:07.400 306 18242.48 46.28 52650.99 88888.00 2007-11-02 00:14:07.900 306 18242.63 46.29 52651.07 88888.00 2007-11-02 00:14:08.400 306 18242.43 46.27 52650.95 88888.00 2007-11-02 00:14:08.900 306 18242.38 46.24 52650.93 88888.00 2007-11-02 00:14:09.400 306 18242.38 46.25 52650.92 88888.00 2007-11-02 00:14:09.900 306 18242.46 46.30 52651.00 88888.00 2007-11-02 00:14:10.400 306 18242.45 46.32 52651.09 88888.00 2007-11-02 00:14:10.900 306 18242.34 46.34 52650.97 88888.00 2007-11-02 00:14:11.400 306 18242.38 46.34 52650.75 88888.00 2007-11-02 00:14:11.900 306 18242.36 46.33 52650.69 88888.00 2007-11-02 00:14:12.400 306 18242.32 46.31 52650.68 88888.00 2007-11-02 00:14:12.900 306 18242.25 46.29 52650.68 88888.00 2007-11-02 00:14:13.400 306 18242.08 46.25 52650.73 88888.00 2007-11-02 00:14:13.900 306 18242.21 46.22 52650.74 88888.00 2007-11-02 00:14:14.400 306 18242.47 46.19 52650.66 88888.00 2007-11-02 00:14:14.900 306 18242.44 46.23 52650.68 88888.00 2007-11-02 00:14:15.400 306 18242.26 46.21 52650.57 88888.00 2007-11-02 00:14:15.900 306 18242.24 46.18 52650.39 88888.00 2007-11-02 00:14:16.400 306 18242.19 46.18 52650.49 88888.00 2007-11-02 00:14:16.900 306 18242.26 46.16 52650.53 88888.00 2007-11-02 00:14:17.400 306 18242.18 46.22 52650.60 88888.00 2007-11-02 00:14:17.900 306 18242.25 46.21 52650.55 88888.00 2007-11-02 00:14:18.400 306 18242.25 46.18 52650.47 88888.00 2007-11-02 00:14:18.900 306 18242.26 46.14 52650.49 88888.00 2007-11-02 00:14:19.400 306 18242.25 46.14 52650.61 88888.00 2007-11-02 00:14:19.900 306 18242.21 46.03 52650.68 88888.00 2007-11-02 00:14:20.400 306 18242.29 45.95 52650.56 88888.00 2007-11-02 00:14:20.900 306 18242.25 45.89 52650.52 88888.00 2007-11-02 00:14:21.400 306 18242.34 45.88 52650.49 88888.00 2007-11-02 00:14:21.900 306 18242.23 45.86 52650.46 88888.00 2007-11-02 00:14:22.400 306 18242.25 45.77 52650.47 88888.00 2007-11-02 00:14:22.900 306 18242.46 45.77 52650.52 88888.00 2007-11-02 00:14:23.400 306 18242.43 45.78 52650.43 88888.00 2007-11-02 00:14:23.900 306 18242.46 45.75 52650.40 88888.00 2007-11-02 00:14:24.400 306 18242.50 45.79 52650.40 88888.00 2007-11-02 00:14:24.900 306 18242.45 45.81 52650.42 88888.00 2007-11-02 00:14:25.400 306 18242.43 45.78 52650.43 88888.00 2007-11-02 00:14:25.900 306 18242.45 45.79 52650.39 88888.00 2007-11-02 00:14:26.400 306 18242.50 45.79 52650.40 88888.00 2007-11-02 00:14:26.900 306 18242.52 45.81 52650.49 88888.00 2007-11-02 00:14:27.400 306 18242.47 45.85 52650.46 88888.00 2007-11-02 00:14:27.900 306 18242.41 45.89 52650.38 88888.00 2007-11-02 00:14:28.400 306 18242.55 45.86 52650.34 88888.00 2007-11-02 00:14:28.900 306 18242.57 45.89 52650.43 88888.00 2007-11-02 00:14:29.400 306 18242.46 45.86 52650.57 88888.00 2007-11-02 00:14:29.900 306 18242.54 45.86 52650.66 88888.00 2007-11-02 00:14:30.400 306 18242.56 45.87 52650.58 88888.00 2007-11-02 00:14:30.900 306 18242.55 45.82 52650.50 88888.00 2007-11-02 00:14:31.400 306 18242.62 45.84 52650.51 88888.00 2007-11-02 00:14:31.900 306 18242.65 45.81 52650.41 88888.00 2007-11-02 00:14:32.400 306 18242.63 45.67 52650.47 88888.00 2007-11-02 00:14:32.900 306 18242.67 45.68 52650.55 88888.00 2007-11-02 00:14:33.400 306 18242.75 45.72 52650.56 88888.00 2007-11-02 00:14:33.900 306 18242.64 45.86 52650.61 88888.00 2007-11-02 00:14:34.400 306 18242.67 45.89 52650.49 88888.00 2007-11-02 00:14:34.900 306 18242.77 45.91 52650.52 88888.00 2007-11-02 00:14:35.400 306 18242.76 45.84 52650.53 88888.00 2007-11-02 00:14:35.900 306 18242.69 45.81 52650.58 88888.00 2007-11-02 00:14:36.400 306 18242.65 45.84 52650.56 88888.00 2007-11-02 00:14:36.900 306 18242.63 45.86 52650.58 88888.00 2007-11-02 00:14:37.400 306 18242.68 45.86 52650.49 88888.00 2007-11-02 00:14:37.900 306 18242.79 45.80 52650.47 88888.00 2007-11-02 00:14:38.400 306 18242.73 45.86 52650.53 88888.00 2007-11-02 00:14:38.900 306 18242.88 45.92 52650.41 88888.00 2007-11-02 00:14:39.400 306 18242.94 45.99 52650.40 88888.00 2007-11-02 00:14:39.900 306 18242.87 46.05 52650.39 88888.00 2007-11-02 00:14:40.400 306 18242.96 46.04 52650.55 88888.00 2007-11-02 00:14:40.900 306 18243.03 46.04 52650.57 88888.00 2007-11-02 00:14:41.400 306 18242.89 46.05 52650.57 88888.00 2007-11-02 00:14:41.900 306 18242.78 46.02 52650.57 88888.00 2007-11-02 00:14:42.400 306 18242.78 46.07 52650.61 88888.00 2007-11-02 00:14:42.900 306 18242.94 45.98 52650.66 88888.00 2007-11-02 00:14:43.400 306 18243.00 45.99 52650.64 88888.00 2007-11-02 00:14:43.900 306 18242.88 46.05 52650.60 88888.00 2007-11-02 00:14:44.400 306 18242.79 46.13 52650.66 88888.00 2007-11-02 00:14:44.900 306 18242.84 46.13 52650.74 88888.00 2007-11-02 00:14:45.400 306 18242.76 46.19 52650.72 88888.00 2007-11-02 00:14:45.900 306 18242.80 46.26 52650.78 88888.00 2007-11-02 00:14:46.400 306 18242.84 46.25 52650.77 88888.00 2007-11-02 00:14:46.900 306 18242.78 46.20 52650.69 88888.00 2007-11-02 00:14:47.400 306 18242.83 46.20 52650.72 88888.00 2007-11-02 00:14:47.900 306 18242.73 46.19 52650.78 88888.00 2007-11-02 00:14:48.400 306 18242.63 46.19 52650.69 88888.00 2007-11-02 00:14:48.900 306 18242.56 46.16 52650.80 88888.00 2007-11-02 00:14:49.400 306 18242.56 46.11 52650.73 88888.00 2007-11-02 00:14:49.900 306 18242.64 46.12 52650.73 88888.00 2007-11-02 00:14:50.400 306 18242.62 46.04 52650.79 88888.00 2007-11-02 00:14:50.900 306 18242.56 46.11 52650.81 88888.00 2007-11-02 00:14:51.400 306 18242.62 46.21 52650.75 88888.00 2007-11-02 00:14:51.900 306 18242.63 46.11 52650.76 88888.00 2007-11-02 00:14:52.400 306 18242.58 46.11 52650.80 88888.00 2007-11-02 00:14:52.900 306 18242.62 46.08 52650.82 88888.00 2007-11-02 00:14:53.400 306 18242.58 46.16 52650.87 88888.00 2007-11-02 00:14:53.900 306 18242.46 46.18 52650.86 88888.00 2007-11-02 00:14:54.400 306 18242.41 46.14 52650.89 88888.00 2007-11-02 00:14:54.900 306 18242.43 46.25 52650.85 88888.00 2007-11-02 00:14:55.400 306 18242.47 46.24 52650.79 88888.00 2007-11-02 00:14:55.900 306 18242.54 46.19 52650.76 88888.00 2007-11-02 00:14:56.400 306 18242.45 46.27 52650.82 88888.00 2007-11-02 00:14:56.900 306 18242.48 46.31 52650.82 88888.00 2007-11-02 00:14:57.400 306 18242.47 46.34 52650.82 88888.00 2007-11-02 00:14:57.900 306 18242.43 46.35 52650.89 88888.00 2007-11-02 00:14:58.400 306 18242.42 46.35 52650.78 88888.00 2007-11-02 00:14:58.900 306 18242.32 46.33 52650.66 88888.00 2007-11-02 00:14:59.400 306 18242.34 46.27 52650.67 88888.00 2007-11-02 00:14:59.900 306 18242.42 46.28 52650.62 88888.00 2007-11-02 00:15:00.400 306 18242.36 46.22 52650.54 88888.00 2007-11-02 00:15:00.900 306 18242.35 46.19 52650.53 88888.00 2007-11-02 00:15:01.400 306 18242.40 46.18 52650.57 88888.00 2007-11-02 00:15:01.900 306 18242.43 46.13 52650.66 88888.00 2007-11-02 00:15:02.400 306 18242.51 46.15 52650.65 88888.00 2007-11-02 00:15:02.900 306 18242.35 46.07 52650.67 88888.00 2007-11-02 00:15:03.400 306 18242.29 46.16 52650.72 88888.00 2007-11-02 00:15:03.900 306 18242.37 46.23 52650.69 88888.00 2007-11-02 00:15:04.400 306 18242.40 46.20 52650.68 88888.00 2007-11-02 00:15:04.900 306 18242.42 46.22 52650.69 88888.00 2007-11-02 00:15:05.400 306 18242.47 46.28 52650.86 88888.00 2007-11-02 00:15:05.900 306 18242.37 46.26 52650.90 88888.00 2007-11-02 00:15:06.400 306 18242.34 46.21 52650.82 88888.00 2007-11-02 00:15:06.900 306 18242.43 46.25 52650.72 88888.00 2007-11-02 00:15:07.400 306 18242.36 46.24 52650.67 88888.00 2007-11-02 00:15:07.900 306 18242.35 46.19 52650.65 88888.00 2007-11-02 00:15:08.400 306 18242.32 46.10 52650.66 88888.00 2007-11-02 00:15:08.900 306 18242.27 46.12 52650.75 88888.00 2007-11-02 00:15:09.400 306 18242.35 46.08 52650.77 88888.00 2007-11-02 00:15:09.900 306 18242.35 46.12 52650.85 88888.00 2007-11-02 00:15:10.400 306 18242.43 46.10 52650.73 88888.00 2007-11-02 00:15:10.900 306 18242.37 46.04 52650.52 88888.00 2007-11-02 00:15:11.400 306 18242.51 46.02 52650.43 88888.00 2007-11-02 00:15:11.900 306 18242.45 46.03 52650.51 88888.00 2007-11-02 00:15:12.400 306 18242.46 45.99 52650.55 88888.00 2007-11-02 00:15:12.900 306 18242.50 45.96 52650.62 88888.00 2007-11-02 00:15:13.400 306 18242.40 45.98 52650.55 88888.00 2007-11-02 00:15:13.900 306 18242.42 46.00 52650.50 88888.00 2007-11-02 00:15:14.400 306 18242.52 46.11 52650.51 88888.00 2007-11-02 00:15:14.900 306 18242.62 46.14 52650.57 88888.00 2007-11-02 00:15:15.400 306 18242.57 46.12 52650.62 88888.00 2007-11-02 00:15:15.900 306 18242.52 46.00 52650.66 88888.00 2007-11-02 00:15:16.400 306 18242.61 46.02 52650.52 88888.00 2007-11-02 00:15:16.900 306 18242.54 46.02 52650.40 88888.00 2007-11-02 00:15:17.400 306 18242.55 46.11 52650.38 88888.00 2007-11-02 00:15:17.900 306 18242.52 46.19 52650.32 88888.00 2007-11-02 00:15:18.400 306 18242.61 46.20 52650.26 88888.00 2007-11-02 00:15:18.900 306 18242.69 46.20 52650.39 88888.00 2007-11-02 00:15:19.400 306 18242.59 46.18 52650.43 88888.00 2007-11-02 00:15:19.900 306 18242.64 46.11 52650.42 88888.00 2007-11-02 00:15:20.400 306 18242.69 46.12 52650.43 88888.00 2007-11-02 00:15:20.900 306 18242.70 46.09 52650.58 88888.00 2007-11-02 00:15:21.400 306 18242.51 46.15 52650.89 88888.00 2007-11-02 00:15:21.900 306 18242.70 46.18 52651.15 88888.00 2007-11-02 00:15:22.400 306 18242.64 46.18 52650.96 88888.00 2007-11-02 00:15:22.900 306 18242.55 46.18 52650.76 88888.00 2007-11-02 00:15:23.400 306 18242.50 46.06 52650.68 88888.00 2007-11-02 00:15:23.900 306 18242.52 46.02 52650.60 88888.00 2007-11-02 00:15:24.400 306 18242.51 46.14 52650.58 88888.00 2007-11-02 00:15:24.900 306 18242.54 46.22 52650.53 88888.00 2007-11-02 00:15:25.400 306 18242.65 46.14 52650.53 88888.00 2007-11-02 00:15:25.900 306 18242.58 46.04 52650.60 88888.00 2007-11-02 00:15:26.400 306 18242.58 46.05 52650.72 88888.00 2007-11-02 00:15:26.900 306 18242.63 46.00 52650.74 88888.00 2007-11-02 00:15:27.400 306 18242.74 46.00 52650.74 88888.00 2007-11-02 00:15:27.900 306 18242.62 46.01 52650.76 88888.00 2007-11-02 00:15:28.400 306 18242.51 46.00 52650.70 88888.00 2007-11-02 00:15:28.900 306 18242.56 46.01 52650.69 88888.00 2007-11-02 00:15:29.400 306 18242.41 46.02 52650.67 88888.00 2007-11-02 00:15:29.900 306 18242.30 45.95 52650.77 88888.00 2007-11-02 00:15:30.400 306 18242.44 45.94 52650.91 88888.00 2007-11-02 00:15:30.900 306 18242.40 45.90 52650.89 88888.00 2007-11-02 00:15:31.400 306 18242.40 45.89 52650.87 88888.00 2007-11-02 00:15:31.900 306 18242.27 45.93 52650.89 88888.00 2007-11-02 00:15:32.400 306 18242.32 45.90 52650.87 88888.00 2007-11-02 00:15:32.900 306 18242.43 45.88 52650.84 88888.00 2007-11-02 00:15:33.400 306 18242.32 45.96 52650.96 88888.00 2007-11-02 00:15:33.900 306 18242.34 45.97 52650.97 88888.00 2007-11-02 00:15:34.400 306 18242.16 45.97 52651.05 88888.00 2007-11-02 00:15:34.900 306 18242.22 45.97 52651.18 88888.00 2007-11-02 00:15:35.400 306 18242.26 45.94 52651.07 88888.00 2007-11-02 00:15:35.900 306 18242.25 46.06 52650.88 88888.00 2007-11-02 00:15:36.400 306 18242.20 46.05 52650.84 88888.00 2007-11-02 00:15:36.900 306 18242.25 45.99 52650.66 88888.00 2007-11-02 00:15:37.400 306 18242.32 46.01 52650.68 88888.00 2007-11-02 00:15:37.900 306 18242.23 45.96 52650.80 88888.00 2007-11-02 00:15:38.400 306 18242.27 45.91 52650.86 88888.00 2007-11-02 00:15:38.900 306 18242.34 45.97 52650.89 88888.00 2007-11-02 00:15:39.400 306 18242.36 45.96 52650.91 88888.00 2007-11-02 00:15:39.900 306 18242.36 45.95 52650.86 88888.00 2007-11-02 00:15:40.400 306 18242.29 45.92 52650.84 88888.00 2007-11-02 00:15:40.900 306 18242.21 45.77 52650.72 88888.00 2007-11-02 00:15:41.400 306 18242.21 45.78 52650.67 88888.00 2007-11-02 00:15:41.900 306 18242.23 45.87 52650.63 88888.00 2007-11-02 00:15:42.400 306 18242.30 45.90 52650.66 88888.00 2007-11-02 00:15:42.900 306 18242.34 45.81 52650.67 88888.00 2007-11-02 00:15:43.400 306 18242.31 45.71 52650.76 88888.00 2007-11-02 00:15:43.900 306 18242.29 45.65 52650.85 88888.00 2007-11-02 00:15:44.400 306 18242.24 45.67 52650.65 88888.00 2007-11-02 00:15:44.900 306 18242.22 45.68 52650.52 88888.00 2007-11-02 00:15:45.400 306 18242.35 45.74 52650.63 88888.00 2007-11-02 00:15:45.900 306 18242.23 45.71 52650.64 88888.00 2007-11-02 00:15:46.400 306 18242.22 45.80 52650.64 88888.00 2007-11-02 00:15:46.900 306 18242.34 45.86 52650.53 88888.00 2007-11-02 00:15:47.400 306 18242.42 45.79 52650.63 88888.00 2007-11-02 00:15:47.900 306 18242.36 45.79 52650.73 88888.00 2007-11-02 00:15:48.400 306 18242.46 45.76 52650.55 88888.00 2007-11-02 00:15:48.900 306 18242.43 45.72 52650.61 88888.00 2007-11-02 00:15:49.400 306 18242.37 45.73 52650.64 88888.00 2007-11-02 00:15:49.900 306 18242.46 45.80 52650.58 88888.00 2007-11-02 00:15:50.400 306 18242.37 45.82 52650.58 88888.00 2007-11-02 00:15:50.900 306 18242.47 45.79 52650.64 88888.00 2007-11-02 00:15:51.400 306 18242.51 45.72 52650.86 88888.00 2007-11-02 00:15:51.900 306 18242.54 45.76 52650.84 88888.00 2007-11-02 00:15:52.400 306 18242.54 45.86 52650.64 88888.00 2007-11-02 00:15:52.900 306 18242.54 45.90 52650.69 88888.00 2007-11-02 00:15:53.400 306 18242.58 45.89 52650.76 88888.00 2007-11-02 00:15:53.900 306 18242.61 45.80 52650.85 88888.00 2007-11-02 00:15:54.400 306 18242.61 45.88 52650.80 88888.00 2007-11-02 00:15:54.900 306 18242.63 45.93 52650.66 88888.00 2007-11-02 00:15:55.400 306 18242.66 45.91 52650.78 88888.00 2007-11-02 00:15:55.900 306 18242.69 45.84 52650.88 88888.00 2007-11-02 00:15:56.400 306 18242.69 45.89 52650.84 88888.00 2007-11-02 00:15:56.900 306 18242.65 45.91 52650.73 88888.00 2007-11-02 00:15:57.400 306 18242.62 45.94 52650.73 88888.00 2007-11-02 00:15:57.900 306 18242.61 46.08 52650.73 88888.00 2007-11-02 00:15:58.400 306 18242.50 46.16 52650.73 88888.00 2007-11-02 00:15:58.900 306 18242.43 46.14 52650.73 88888.00 2007-11-02 00:15:59.400 306 18242.45 46.11 52650.66 88888.00 2007-11-02 00:15:59.900 306 18242.35 46.04 52650.67 88888.00 2007-11-02 00:16:00.400 306 18242.57 46.05 52650.62 88888.00 2007-11-02 00:16:00.900 306 18242.59 46.15 52650.55 88888.00 2007-11-02 00:16:01.400 306 18242.45 46.23 52650.55 88888.00 2007-11-02 00:16:01.900 306 18242.50 46.23 52650.52 88888.00 2007-11-02 00:16:02.400 306 18242.35 46.16 52650.68 88888.00 2007-11-02 00:16:02.900 306 18242.32 46.09 52650.88 88888.00 2007-11-02 00:16:03.400 306 18242.38 46.12 52650.79 88888.00 2007-11-02 00:16:03.900 306 18242.37 46.21 52650.69 88888.00 2007-11-02 00:16:04.400 306 18242.45 46.19 52650.65 88888.00 2007-11-02 00:16:04.900 306 18242.25 46.15 52650.68 88888.00 2007-11-02 00:16:05.400 306 18242.34 46.12 52650.67 88888.00 2007-11-02 00:16:05.900 306 18242.41 46.19 52650.61 88888.00 2007-11-02 00:16:06.400 306 18242.43 46.27 52650.62 88888.00 2007-11-02 00:16:06.900 306 18242.61 46.19 52650.75 88888.00 2007-11-02 00:16:07.400 306 18242.51 46.07 52650.69 88888.00 2007-11-02 00:16:07.900 306 18242.48 46.23 52650.64 88888.00 2007-11-02 00:16:08.400 306 18242.51 46.29 52650.65 88888.00 2007-11-02 00:16:08.900 306 18242.50 46.29 52650.69 88888.00 2007-11-02 00:16:09.400 306 18242.35 46.27 52650.74 88888.00 2007-11-02 00:16:09.900 306 18242.47 46.26 52650.72 88888.00 2007-11-02 00:16:10.400 306 18242.40 46.29 52650.68 88888.00 2007-11-02 00:16:10.900 306 18242.21 46.21 52650.68 88888.00 2007-11-02 00:16:11.400 306 18242.33 46.15 52650.64 88888.00 2007-11-02 00:16:11.900 306 18242.43 46.19 52650.72 88888.00 2007-11-02 00:16:12.400 306 18242.55 46.10 52650.73 88888.00 2007-11-02 00:16:12.900 306 18242.66 46.10 52650.70 88888.00 2007-11-02 00:16:13.400 306 18242.67 46.10 52650.76 88888.00 2007-11-02 00:16:13.900 306 18242.62 46.08 52650.65 88888.00 2007-11-02 00:16:14.400 306 18242.55 46.04 52650.58 88888.00 2007-11-02 00:16:14.900 306 18242.38 46.04 52650.70 88888.00 2007-11-02 00:16:15.400 306 18242.47 46.12 52650.66 88888.00 2007-11-02 00:16:15.900 306 18242.52 46.10 52650.67 88888.00 2007-11-02 00:16:16.400 306 18242.46 46.07 52650.68 88888.00 2007-11-02 00:16:16.900 306 18242.29 46.03 52650.63 88888.00 2007-11-02 00:16:17.400 306 18242.08 46.04 52650.54 88888.00 2007-11-02 00:16:17.900 306 18242.01 46.03 52650.43 88888.00 2007-11-02 00:16:18.400 306 18242.01 45.99 52650.52 88888.00 2007-11-02 00:16:18.900 306 18242.04 45.96 52650.60 88888.00 2007-11-02 00:16:19.400 306 18242.08 45.97 52650.52 88888.00 2007-11-02 00:16:19.900 306 18242.15 46.00 52650.49 88888.00 2007-11-02 00:16:20.400 306 18242.16 46.06 52650.55 88888.00 2007-11-02 00:16:20.900 306 18242.11 46.06 52650.60 88888.00 2007-11-02 00:16:21.400 306 18242.19 46.10 52650.58 88888.00 2007-11-02 00:16:21.900 306 18242.11 46.10 52650.53 88888.00 2007-11-02 00:16:22.400 306 18242.12 46.10 52650.53 88888.00 2007-11-02 00:16:22.900 306 18242.25 46.11 52650.53 88888.00 2007-11-02 00:16:23.400 306 18242.27 46.14 52650.44 88888.00 2007-11-02 00:16:23.900 306 18242.27 46.15 52650.39 88888.00 2007-11-02 00:16:24.400 306 18242.27 46.11 52650.40 88888.00 2007-11-02 00:16:24.900 306 18242.33 46.05 52650.46 88888.00 2007-11-02 00:16:25.400 306 18242.23 46.03 52650.58 88888.00 2007-11-02 00:16:25.900 306 18242.09 46.02 52650.66 88888.00 2007-11-02 00:16:26.400 306 18242.13 45.99 52650.77 88888.00 2007-11-02 00:16:26.900 306 18242.18 45.97 52650.64 88888.00 2007-11-02 00:16:27.400 306 18242.21 45.94 52650.54 88888.00 2007-11-02 00:16:27.900 306 18242.29 45.82 52650.47 88888.00 2007-11-02 00:16:28.400 306 18242.29 45.87 52650.39 88888.00 2007-11-02 00:16:28.900 306 18242.25 45.87 52650.47 88888.00 2007-11-02 00:16:29.400 306 18242.34 45.93 52650.49 88888.00 2007-11-02 00:16:29.900 306 18242.32 45.93 52650.58 88888.00 2007-11-02 00:16:30.400 306 18242.36 45.95 52650.60 88888.00 2007-11-02 00:16:30.900 306 18242.26 45.97 52650.54 88888.00 2007-11-02 00:16:31.400 306 18242.27 46.03 52650.55 88888.00 2007-11-02 00:16:31.900 306 18242.27 45.96 52650.52 88888.00 2007-11-02 00:16:32.400 306 18242.33 45.95 52650.54 88888.00 2007-11-02 00:16:32.900 306 18242.33 46.01 52650.65 88888.00 2007-11-02 00:16:33.400 306 18242.26 46.05 52650.57 88888.00 2007-11-02 00:16:33.900 306 18242.25 45.96 52650.44 88888.00 2007-11-02 00:16:34.400 306 18242.21 45.96 52650.45 88888.00 2007-11-02 00:16:34.900 306 18242.24 45.94 52650.49 88888.00 2007-11-02 00:16:35.400 306 18242.25 45.96 52650.61 88888.00 2007-11-02 00:16:35.900 306 18242.34 46.03 52650.65 88888.00 2007-11-02 00:16:36.400 306 18242.35 45.97 52650.55 88888.00 2007-11-02 00:16:36.900 306 18242.30 46.03 52650.50 88888.00 2007-11-02 00:16:37.400 306 18242.29 46.04 52650.42 88888.00 2007-11-02 00:16:37.900 306 18242.29 46.06 52650.40 88888.00 2007-11-02 00:16:38.400 306 18242.18 46.11 52650.51 88888.00 2007-11-02 00:16:38.900 306 18242.20 46.06 52650.45 88888.00 2007-11-02 00:16:39.400 306 18242.21 46.06 52650.38 88888.00 2007-11-02 00:16:39.900 306 18242.21 46.08 52650.28 88888.00 2007-11-02 00:16:40.400 306 18242.33 46.13 52650.37 88888.00 2007-11-02 00:16:40.900 306 18242.33 46.21 52650.33 88888.00 2007-11-02 00:16:41.400 306 18242.33 46.19 52650.37 88888.00 2007-11-02 00:16:41.900 306 18242.33 46.18 52650.51 88888.00 2007-11-02 00:16:42.400 306 18242.34 46.13 52650.70 88888.00 2007-11-02 00:16:42.900 306 18242.30 46.14 52650.74 88888.00 2007-11-02 00:16:43.400 306 18242.23 46.22 52650.70 88888.00 2007-11-02 00:16:43.900 306 18242.22 46.26 52650.90 88888.00 2007-11-02 00:16:44.400 306 18242.22 46.23 52650.89 88888.00 2007-11-02 00:16:44.900 306 18242.25 46.18 52650.61 88888.00 2007-11-02 00:16:45.400 306 18242.29 46.25 52650.62 88888.00 2007-11-02 00:16:45.900 306 18242.32 46.30 52650.70 88888.00 2007-11-02 00:16:46.400 306 18242.32 46.33 52650.84 88888.00 2007-11-02 00:16:46.900 306 18242.38 46.32 52650.90 88888.00 2007-11-02 00:16:47.400 306 18242.33 46.28 52650.89 88888.00 2007-11-02 00:16:47.900 306 18242.21 46.28 52650.75 88888.00 2007-11-02 00:16:48.400 306 18242.25 46.32 52650.78 88888.00 2007-11-02 00:16:48.900 306 18242.20 46.28 52650.89 88888.00 2007-11-02 00:16:49.400 306 18242.15 46.32 52650.88 88888.00 2007-11-02 00:16:49.900 306 18242.15 46.35 52650.92 88888.00 2007-11-02 00:16:50.400 306 18242.19 46.26 52650.88 88888.00 2007-11-02 00:16:50.900 306 18242.18 46.31 52650.80 88888.00 2007-11-02 00:16:51.400 306 18242.18 46.38 52650.76 88888.00 2007-11-02 00:16:51.900 306 18242.16 46.39 52650.77 88888.00 2007-11-02 00:16:52.400 306 18242.27 46.36 52650.87 88888.00 2007-11-02 00:16:52.900 306 18242.31 46.35 52650.89 88888.00 2007-11-02 00:16:53.400 306 18242.25 46.31 52650.82 88888.00 2007-11-02 00:16:53.900 306 18242.16 46.31 52650.78 88888.00 2007-11-02 00:16:54.400 306 18242.08 46.31 52650.77 88888.00 2007-11-02 00:16:54.900 306 18242.16 46.23 52651.00 88888.00 2007-11-02 00:16:55.400 306 18242.16 46.29 52650.95 88888.00 2007-11-02 00:16:55.900 306 18242.30 46.40 52650.96 88888.00 2007-11-02 00:16:56.400 306 18242.11 46.45 52651.07 88888.00 2007-11-02 00:16:56.900 306 18242.21 46.41 52651.05 88888.00 2007-11-02 00:16:57.400 306 18242.30 46.31 52651.00 88888.00 2007-11-02 00:16:57.900 306 18242.31 46.27 52650.90 88888.00 2007-11-02 00:16:58.400 306 18242.32 46.32 52650.89 88888.00 2007-11-02 00:16:58.900 306 18242.32 46.37 52650.98 88888.00 2007-11-02 00:16:59.400 306 18242.35 46.32 52651.12 88888.00 2007-11-02 00:16:59.900 306 18242.40 46.16 52651.11 88888.00 2007-11-02 00:17:00.400 306 18242.46 46.20 52651.05 88888.00 2007-11-02 00:17:00.900 306 18242.37 46.27 52651.01 88888.00 2007-11-02 00:17:01.400 306 18242.23 46.21 52650.91 88888.00 2007-11-02 00:17:01.900 306 18242.27 46.19 52650.87 88888.00 2007-11-02 00:17:02.400 306 18242.32 46.25 52650.82 88888.00 2007-11-02 00:17:02.900 306 18242.25 46.21 52650.69 88888.00 2007-11-02 00:17:03.400 306 18242.35 46.13 52650.75 88888.00 2007-11-02 00:17:03.900 306 18242.35 46.08 52650.82 88888.00 2007-11-02 00:17:04.400 306 18242.30 46.07 52650.90 88888.00 2007-11-02 00:17:04.900 306 18242.26 46.08 52650.82 88888.00 2007-11-02 00:17:05.400 306 18242.29 46.12 52650.72 88888.00 2007-11-02 00:17:05.900 306 18242.24 46.19 52650.61 88888.00 2007-11-02 00:17:06.400 306 18242.19 46.23 52650.53 88888.00 2007-11-02 00:17:06.900 306 18242.20 46.23 52650.55 88888.00 2007-11-02 00:17:07.400 306 18242.13 46.23 52650.73 88888.00 2007-11-02 00:17:07.900 306 18242.15 46.23 52650.64 88888.00 2007-11-02 00:17:08.400 306 18242.21 46.19 52650.58 88888.00 2007-11-02 00:17:08.900 306 18242.11 46.10 52650.61 88888.00 2007-11-02 00:17:09.400 306 18242.12 46.12 52650.50 88888.00 2007-11-02 00:17:09.900 306 18242.13 46.14 52650.51 88888.00 2007-11-02 00:17:10.400 306 18242.09 46.18 52650.55 88888.00 2007-11-02 00:17:10.900 306 18242.09 46.18 52650.62 88888.00 2007-11-02 00:17:11.400 306 18242.09 46.14 52650.67 88888.00 2007-11-02 00:17:11.900 306 18242.16 46.19 52650.60 88888.00 2007-11-02 00:17:12.400 306 18242.18 46.24 52650.45 88888.00 2007-11-02 00:17:12.900 306 18242.20 46.27 52650.38 88888.00 2007-11-02 00:17:13.400 306 18242.20 46.21 52650.49 88888.00 2007-11-02 00:17:13.900 306 18242.20 46.19 52650.55 88888.00 2007-11-02 00:17:14.400 306 18242.26 46.28 52650.46 88888.00 2007-11-02 00:17:14.900 306 18242.30 46.30 52650.49 88888.00 2007-11-02 00:17:15.400 306 18242.25 46.29 52650.60 88888.00 2007-11-02 00:17:15.900 306 18242.15 46.23 52650.60 88888.00 2007-11-02 00:17:16.400 306 18242.19 46.20 52650.58 88888.00 2007-11-02 00:17:16.900 306 18242.24 46.23 52650.42 88888.00 2007-11-02 00:17:17.400 306 18242.14 46.32 52650.44 88888.00 2007-11-02 00:17:17.900 306 18242.08 46.30 52650.63 88888.00 2007-11-02 00:17:18.400 306 18242.04 46.35 52650.60 88888.00 2007-11-02 00:17:18.900 306 18242.09 46.35 52650.56 88888.00 2007-11-02 00:17:19.400 306 18242.18 46.37 52650.66 88888.00 2007-11-02 00:17:19.900 306 18242.15 46.41 52650.73 88888.00 2007-11-02 00:17:20.400 306 18242.18 46.44 52650.65 88888.00 2007-11-02 00:17:20.900 306 18242.20 46.40 52650.55 88888.00 2007-11-02 00:17:21.400 306 18242.13 46.39 52650.47 88888.00 2007-11-02 00:17:21.900 306 18242.21 46.39 52650.51 88888.00 2007-11-02 00:17:22.400 306 18242.14 46.40 52650.61 88888.00 2007-11-02 00:17:22.900 306 18242.19 46.44 52650.61 88888.00 2007-11-02 00:17:23.400 306 18242.26 46.45 52650.74 88888.00 2007-11-02 00:17:23.900 306 18242.16 46.44 52650.79 88888.00 2007-11-02 00:17:24.400 306 18242.07 46.44 52650.84 88888.00 2007-11-02 00:17:24.900 306 18242.00 46.40 52650.80 88888.00 2007-11-02 00:17:25.400 306 18242.10 46.44 52650.74 88888.00 2007-11-02 00:17:25.900 306 18242.14 46.54 52650.72 88888.00 2007-11-02 00:17:26.400 306 18242.18 46.56 52650.65 88888.00 2007-11-02 00:17:26.900 306 18242.09 46.54 52650.61 88888.00 2007-11-02 00:17:27.400 306 18242.10 46.53 52650.57 88888.00 2007-11-02 00:17:27.900 306 18242.15 46.52 52650.61 88888.00 2007-11-02 00:17:28.400 306 18242.13 46.51 52650.68 88888.00 2007-11-02 00:17:28.900 306 18242.18 46.53 52650.77 88888.00 2007-11-02 00:17:29.400 306 18242.25 46.57 52650.75 88888.00 2007-11-02 00:17:29.900 306 18242.25 46.63 52650.69 88888.00 2007-11-02 00:17:30.400 306 18242.22 46.65 52650.72 88888.00 2007-11-02 00:17:30.900 306 18242.26 46.60 52650.74 88888.00 2007-11-02 00:17:31.400 306 18242.26 46.57 52650.68 88888.00 2007-11-02 00:17:31.900 306 18242.19 46.55 52650.72 88888.00 2007-11-02 00:17:32.400 306 18242.21 46.53 52650.76 88888.00 2007-11-02 00:17:32.900 306 18242.23 46.48 52650.66 88888.00 2007-11-02 00:17:33.400 306 18242.05 46.39 52650.62 88888.00 2007-11-02 00:17:33.900 306 18242.00 46.43 52650.75 88888.00 2007-11-02 00:17:34.400 306 18242.14 46.51 52650.66 88888.00 2007-11-02 00:17:34.900 306 18242.09 46.56 52650.56 88888.00 2007-11-02 00:17:35.400 306 18242.02 46.51 52650.66 88888.00 2007-11-02 00:17:35.900 306 18242.01 46.54 52650.75 88888.00 2007-11-02 00:17:36.400 306 18242.05 46.55 52650.67 88888.00 2007-11-02 00:17:36.900 306 18242.11 46.45 52650.61 88888.00 2007-11-02 00:17:37.400 306 18242.14 46.40 52650.61 88888.00 2007-11-02 00:17:37.900 306 18242.23 46.44 52650.49 88888.00 2007-11-02 00:17:38.400 306 18242.13 46.49 52650.46 88888.00 2007-11-02 00:17:38.900 306 18241.96 46.52 52650.43 88888.00 2007-11-02 00:17:39.400 306 18241.90 46.51 52650.47 88888.00 2007-11-02 00:17:39.900 306 18241.98 46.51 52650.43 88888.00 2007-11-02 00:17:40.400 306 18242.00 46.47 52650.42 88888.00 2007-11-02 00:17:40.900 306 18241.93 46.53 52650.55 88888.00 2007-11-02 00:17:41.400 306 18242.00 46.55 52650.49 88888.00 2007-11-02 00:17:41.900 306 18241.96 46.59 52650.28 88888.00 2007-11-02 00:17:42.400 306 18241.97 46.53 52650.17 88888.00 2007-11-02 00:17:42.900 306 18242.04 46.47 52650.23 88888.00 2007-11-02 00:17:43.400 306 18242.04 46.53 52650.31 88888.00 2007-11-02 00:17:43.900 306 18242.03 46.56 52650.43 88888.00 2007-11-02 00:17:44.400 306 18242.07 46.56 52650.43 88888.00 2007-11-02 00:17:44.900 306 18242.12 46.49 52650.41 88888.00 2007-11-02 00:17:45.400 306 18242.07 46.42 52650.34 88888.00 2007-11-02 00:17:45.900 306 18242.10 46.38 52650.41 88888.00 2007-11-02 00:17:46.400 306 18242.03 46.45 52650.37 88888.00 2007-11-02 00:17:46.900 306 18241.97 46.46 52650.27 88888.00 2007-11-02 00:17:47.400 306 18241.87 46.42 52650.18 88888.00 2007-11-02 00:17:47.900 306 18242.01 46.38 52650.20 88888.00 2007-11-02 00:17:48.400 306 18242.08 46.36 52650.11 88888.00 2007-11-02 00:17:48.900 306 18242.02 46.41 52650.17 88888.00 2007-11-02 00:17:49.400 306 18241.96 46.43 52650.31 88888.00 2007-11-02 00:17:49.900 306 18242.04 46.45 52650.31 88888.00 2007-11-02 00:17:50.400 306 18242.09 46.46 52650.42 88888.00 2007-11-02 00:17:50.900 306 18242.10 46.44 52650.41 88888.00 2007-11-02 00:17:51.400 306 18242.07 46.46 52650.41 88888.00 2007-11-02 00:17:51.900 306 18242.01 46.42 52650.42 88888.00 2007-11-02 00:17:52.400 306 18242.10 46.35 52650.27 88888.00 2007-11-02 00:17:52.900 306 18242.16 46.36 52650.27 88888.00 2007-11-02 00:17:53.400 306 18242.08 46.29 52650.31 88888.00 2007-11-02 00:17:53.900 306 18242.13 46.25 52650.30 88888.00 2007-11-02 00:17:54.400 306 18242.16 46.25 52650.34 88888.00 2007-11-02 00:17:54.900 306 18242.16 46.13 52650.40 88888.00 2007-11-02 00:17:55.400 306 18242.20 46.08 52650.42 88888.00 2007-11-02 00:17:55.900 306 18242.13 46.05 52650.42 88888.00 2007-11-02 00:17:56.400 306 18242.16 46.03 52650.33 88888.00 2007-11-02 00:17:56.900 306 18242.16 45.97 52650.31 88888.00 2007-11-02 00:17:57.400 306 18242.19 45.96 52650.34 88888.00 2007-11-02 00:17:57.900 306 18242.16 45.95 52650.42 88888.00 2007-11-02 00:17:58.400 306 18242.10 46.05 52650.49 88888.00 2007-11-02 00:17:58.900 306 18242.13 46.06 52650.42 88888.00 2007-11-02 00:17:59.400 306 18242.25 46.07 52650.39 88888.00 2007-11-02 00:17:59.900 306 18242.22 46.06 52650.42 88888.00 2007-11-02 00:18:00.400 306 18242.10 45.99 52650.34 88888.00 2007-11-02 00:18:00.900 306 18242.03 46.07 52650.26 88888.00 2007-11-02 00:18:01.400 306 18242.01 46.12 52650.19 88888.00 2007-11-02 00:18:01.900 306 18242.03 46.06 52650.02 88888.00 2007-11-02 00:18:02.400 306 18242.07 46.16 52650.09 88888.00 2007-11-02 00:18:02.900 306 18242.19 46.21 52650.10 88888.00 2007-11-02 00:18:03.400 306 18242.24 46.22 52650.05 88888.00 2007-11-02 00:18:03.900 306 18242.10 46.20 52650.08 88888.00 2007-11-02 00:18:04.400 306 18242.10 46.12 52650.12 88888.00 2007-11-02 00:18:04.900 306 18242.18 46.15 52650.17 88888.00 2007-11-02 00:18:05.400 306 18242.19 46.18 52650.24 88888.00 2007-11-02 00:18:05.900 306 18242.24 46.07 52650.33 88888.00 2007-11-02 00:18:06.400 306 18242.25 46.08 52650.26 88888.00 2007-11-02 00:18:06.900 306 18242.24 46.13 52650.28 88888.00 2007-11-02 00:18:07.400 306 18242.26 46.14 52650.43 88888.00 2007-11-02 00:18:07.900 306 18242.26 46.16 52650.54 88888.00 2007-11-02 00:18:08.400 306 18242.38 46.23 52650.50 88888.00 2007-11-02 00:18:08.900 306 18242.50 46.18 52650.35 88888.00 2007-11-02 00:18:09.400 306 18242.46 46.19 52650.33 88888.00 2007-11-02 00:18:09.900 306 18242.37 46.29 52650.32 88888.00 2007-11-02 00:18:10.400 306 18242.27 46.31 52650.22 88888.00 2007-11-02 00:18:10.900 306 18242.30 46.36 52650.24 88888.00 2007-11-02 00:18:11.400 306 18242.31 46.39 52650.26 88888.00 2007-11-02 00:18:11.900 306 18242.26 46.45 52650.43 88888.00 2007-11-02 00:18:12.400 306 18242.21 46.46 52650.69 88888.00 2007-11-02 00:18:12.900 306 18242.16 46.45 52650.52 88888.00 2007-11-02 00:18:13.400 306 18242.07 46.45 52650.44 88888.00 2007-11-02 00:18:13.900 306 18242.11 46.48 52650.34 88888.00 2007-11-02 00:18:14.400 306 18242.20 46.56 52650.26 88888.00 2007-11-02 00:18:14.900 306 18242.10 46.47 52650.17 88888.00 2007-11-02 00:18:15.400 306 18242.02 46.42 52650.12 88888.00 2007-11-02 00:18:15.900 306 18241.92 46.37 52650.11 88888.00 2007-11-02 00:18:16.400 306 18241.96 46.43 52650.14 88888.00 2007-11-02 00:18:16.900 306 18241.93 46.51 52650.23 88888.00 2007-11-02 00:18:17.400 306 18241.99 46.52 52650.10 88888.00 2007-11-02 00:18:17.900 306 18242.04 46.56 52650.30 88888.00 2007-11-02 00:18:18.400 306 18242.10 46.63 52650.32 88888.00 2007-11-02 00:18:18.900 306 18242.20 46.60 52650.40 88888.00 2007-11-02 00:18:19.400 306 18242.15 46.59 52650.52 88888.00 2007-11-02 00:18:19.900 306 18242.15 46.60 52650.56 88888.00 2007-11-02 00:18:20.400 306 18242.15 46.64 52650.55 88888.00 2007-11-02 00:18:20.900 306 18242.19 46.70 52650.57 88888.00 2007-11-02 00:18:21.400 306 18242.07 46.69 52650.45 88888.00 2007-11-02 00:18:21.900 306 18242.11 46.74 52650.40 88888.00 2007-11-02 00:18:22.400 306 18242.30 46.72 52650.32 88888.00 2007-11-02 00:18:22.900 306 18242.27 46.73 52650.38 88888.00 2007-11-02 00:18:23.400 306 18242.15 46.88 52650.44 88888.00 2007-11-02 00:18:23.900 306 18242.21 46.89 52650.43 88888.00 2007-11-02 00:18:24.400 306 18242.36 46.86 52650.40 88888.00 2007-11-02 00:18:24.900 306 18242.33 46.78 52650.18 88888.00 2007-11-02 00:18:25.400 306 18242.33 46.79 52650.17 88888.00 2007-11-02 00:18:25.900 306 18242.33 46.82 52650.10 88888.00 2007-11-02 00:18:26.400 306 18242.34 46.80 52650.11 88888.00 2007-11-02 00:18:26.900 306 18242.27 46.81 52649.99 88888.00 2007-11-02 00:18:27.400 306 18242.34 46.88 52650.06 88888.00 2007-11-02 00:18:27.900 306 18242.26 46.87 52650.04 88888.00 2007-11-02 00:18:28.400 306 18242.09 46.90 52650.23 88888.00 2007-11-02 00:18:28.900 306 18242.10 46.91 52650.37 88888.00 2007-11-02 00:18:29.400 306 18242.00 46.86 52650.24 88888.00 2007-11-02 00:18:29.900 306 18242.04 46.85 52650.18 88888.00 2007-11-02 00:18:30.400 306 18242.01 46.94 52650.27 88888.00 2007-11-02 00:18:30.900 306 18241.96 46.91 52650.28 88888.00 2007-11-02 00:18:31.400 306 18241.94 46.91 52650.30 88888.00 2007-11-02 00:18:31.900 306 18242.02 46.91 52650.28 88888.00 2007-11-02 00:18:32.400 306 18242.03 46.81 52650.28 88888.00 2007-11-02 00:18:32.900 306 18242.10 46.73 52650.35 88888.00 2007-11-02 00:18:33.400 306 18242.14 46.73 52650.43 88888.00 2007-11-02 00:18:33.900 306 18242.08 46.65 52650.44 88888.00 2007-11-02 00:18:34.400 306 18241.96 46.72 52650.49 88888.00 2007-11-02 00:18:34.900 306 18241.96 46.85 52650.42 88888.00 2007-11-02 00:18:35.400 306 18241.99 46.88 52650.40 88888.00 2007-11-02 00:18:35.900 306 18241.90 46.78 52650.49 88888.00 2007-11-02 00:18:36.400 306 18241.80 46.72 52650.55 88888.00 2007-11-02 00:18:36.900 306 18241.88 46.73 52650.61 88888.00 2007-11-02 00:18:37.400 306 18241.96 46.66 52650.55 88888.00 2007-11-02 00:18:37.900 306 18241.82 46.64 52650.56 88888.00 2007-11-02 00:18:38.400 306 18241.83 46.63 52650.49 88888.00 2007-11-02 00:18:38.900 306 18241.97 46.59 52650.49 88888.00 2007-11-02 00:18:39.400 306 18241.82 46.52 52650.40 88888.00 2007-11-02 00:18:39.900 306 18241.72 46.45 52650.32 88888.00 2007-11-02 00:18:40.400 306 18241.80 46.47 52650.42 88888.00 2007-11-02 00:18:40.900 306 18241.88 46.46 52650.45 88888.00 2007-11-02 00:18:41.400 306 18241.81 46.38 52650.50 88888.00 2007-11-02 00:18:41.900 306 18241.83 46.41 52650.62 88888.00 2007-11-02 00:18:42.400 306 18241.86 46.42 52650.55 88888.00 2007-11-02 00:18:42.900 306 18241.75 46.38 52650.51 88888.00 2007-11-02 00:18:43.400 306 18241.65 46.38 52650.69 88888.00 2007-11-02 00:18:43.900 306 18241.80 46.38 52650.61 88888.00 2007-11-02 00:18:44.400 306 18241.75 46.34 52650.66 88888.00 2007-11-02 00:18:44.900 306 18241.72 46.30 52650.73 88888.00 2007-11-02 00:18:45.400 306 18241.75 46.23 52650.76 88888.00 2007-11-02 00:18:45.900 306 18241.72 46.05 52650.64 88888.00 2007-11-02 00:18:46.400 306 18241.78 45.90 52650.51 88888.00 2007-11-02 00:18:46.900 306 18241.71 45.94 52650.58 88888.00 2007-11-02 00:18:47.400 306 18241.67 45.97 52650.57 88888.00 2007-11-02 00:18:47.900 306 18241.74 46.00 52650.60 88888.00 2007-11-02 00:18:48.400 306 18241.85 46.04 52650.61 88888.00 2007-11-02 00:18:48.900 306 18241.90 46.05 52650.47 88888.00 2007-11-02 00:18:49.400 306 18241.76 45.97 52650.62 88888.00 2007-11-02 00:18:49.900 306 18241.75 45.91 52650.60 88888.00 2007-11-02 00:18:50.400 306 18241.86 45.98 52650.47 88888.00 2007-11-02 00:18:50.900 306 18241.87 45.95 52650.35 88888.00 2007-11-02 00:18:51.400 306 18241.87 45.96 52650.51 88888.00 2007-11-02 00:18:51.900 306 18241.71 45.95 52650.56 88888.00 2007-11-02 00:18:52.400 306 18241.74 46.00 52650.56 88888.00 2007-11-02 00:18:52.900 306 18241.85 45.97 52650.74 88888.00 2007-11-02 00:18:53.400 306 18241.90 45.96 52650.75 88888.00 2007-11-02 00:18:53.900 306 18241.82 45.92 52650.77 88888.00 2007-11-02 00:18:54.400 306 18241.87 45.97 52650.72 88888.00 2007-11-02 00:18:54.900 306 18241.94 45.99 52650.75 88888.00 2007-11-02 00:18:55.400 306 18241.92 45.98 52650.70 88888.00 2007-11-02 00:18:55.900 306 18241.98 46.05 52650.70 88888.00 2007-11-02 00:18:56.400 306 18242.05 46.02 52650.63 88888.00 2007-11-02 00:18:56.900 306 18242.08 45.92 52650.65 88888.00 2007-11-02 00:18:57.400 306 18242.01 45.96 52650.47 88888.00 2007-11-02 00:18:57.900 306 18242.07 45.95 52650.45 88888.00 2007-11-02 00:18:58.400 306 18242.08 45.84 52650.47 88888.00 2007-11-02 00:18:58.900 306 18242.32 45.92 52650.61 88888.00 2007-11-02 00:18:59.400 306 18242.35 46.01 52650.55 88888.00 2007-11-02 00:18:59.900 306 18242.15 46.11 52650.46 88888.00 2007-11-02 00:19:00.400 306 18242.12 46.15 52650.43 88888.00 2007-11-02 00:19:00.900 306 18242.16 46.16 52650.35 88888.00 2007-11-02 00:19:01.400 306 18242.19 46.22 52650.45 88888.00 2007-11-02 00:19:01.900 306 18242.16 46.24 52650.44 88888.00 2007-11-02 00:19:02.400 306 18242.23 46.21 52650.39 88888.00 2007-11-02 00:19:02.900 306 18242.24 46.10 52650.29 88888.00 2007-11-02 00:19:03.400 306 18242.22 46.10 52650.33 88888.00 2007-11-02 00:19:03.900 306 18242.31 46.23 52650.30 88888.00 2007-11-02 00:19:04.400 306 18242.29 46.15 52650.41 88888.00 2007-11-02 00:19:04.900 306 18242.23 46.21 52650.35 88888.00 2007-11-02 00:19:05.400 306 18242.27 46.29 52650.39 88888.00 2007-11-02 00:19:05.900 306 18242.32 46.23 52650.35 88888.00 2007-11-02 00:19:06.400 306 18242.42 46.15 52650.37 88888.00 2007-11-02 00:19:06.900 306 18242.34 46.18 52650.35 88888.00 2007-11-02 00:19:07.400 306 18242.41 46.28 52650.46 88888.00 2007-11-02 00:19:07.900 306 18242.42 46.34 52650.42 88888.00 2007-11-02 00:19:08.400 306 18242.51 46.39 52650.27 88888.00 2007-11-02 00:19:08.900 306 18242.54 46.35 52650.19 88888.00 2007-11-02 00:19:09.400 306 18242.43 46.31 52650.15 88888.00 2007-11-02 00:19:09.900 306 18242.45 46.34 52650.21 88888.00 2007-11-02 00:19:10.400 306 18242.51 46.30 52650.51 88888.00 2007-11-02 00:19:10.900 306 18242.50 46.36 52650.52 88888.00 2007-11-02 00:19:11.400 306 18242.45 46.41 52650.43 88888.00 2007-11-02 00:19:11.900 306 18242.42 46.54 52650.43 88888.00 2007-11-02 00:19:12.400 306 18242.42 46.55 52650.46 88888.00 2007-11-02 00:19:12.900 306 18242.53 46.51 52650.40 88888.00 2007-11-02 00:19:13.400 306 18242.61 46.49 52650.31 88888.00 2007-11-02 00:19:13.900 306 18242.57 46.51 52650.26 88888.00 2007-11-02 00:19:14.400 306 18242.55 46.59 52650.33 88888.00 2007-11-02 00:19:14.900 306 18242.38 46.63 52650.44 88888.00 2007-11-02 00:19:15.400 306 18242.42 46.66 52650.60 88888.00 2007-11-02 00:19:15.900 306 18242.43 46.64 52650.54 88888.00 2007-11-02 00:19:16.400 306 18242.41 46.67 52650.53 88888.00 2007-11-02 00:19:16.900 306 18242.41 46.68 52650.49 88888.00 2007-11-02 00:19:17.400 306 18242.45 46.67 52650.41 88888.00 2007-11-02 00:19:17.900 306 18242.53 46.57 52650.57 88888.00 2007-11-02 00:19:18.400 306 18242.57 46.58 52650.67 88888.00 2007-11-02 00:19:18.900 306 18242.37 46.56 52650.54 88888.00 2007-11-02 00:19:19.400 306 18242.40 46.54 52650.49 88888.00 2007-11-02 00:19:19.900 306 18242.52 46.47 52650.46 88888.00 2007-11-02 00:19:20.400 306 18242.36 46.52 52650.33 88888.00 2007-11-02 00:19:20.900 306 18242.31 46.51 52650.34 88888.00 2007-11-02 00:19:21.400 306 18242.31 46.54 52650.54 88888.00 2007-11-02 00:19:21.900 306 18242.32 46.56 52650.64 88888.00 2007-11-02 00:19:22.400 306 18242.30 46.55 52650.76 88888.00 2007-11-02 00:19:22.900 306 18242.31 46.58 52650.74 88888.00 2007-11-02 00:19:23.400 306 18242.09 46.62 52650.73 88888.00 2007-11-02 00:19:23.900 306 18241.89 46.58 52650.73 88888.00 2007-11-02 00:19:24.400 306 18241.90 46.63 52650.77 88888.00 2007-11-02 00:19:24.900 306 18241.89 46.71 52650.67 88888.00 2007-11-02 00:19:25.400 306 18241.80 46.70 52650.56 88888.00 2007-11-02 00:19:25.900 306 18241.77 46.68 52650.49 88888.00 2007-11-02 00:19:26.400 306 18241.90 46.65 52650.53 88888.00 2007-11-02 00:19:26.900 306 18241.81 46.57 52650.60 88888.00 2007-11-02 00:19:27.400 306 18241.76 46.65 52650.57 88888.00 2007-11-02 00:19:27.900 306 18241.78 46.75 52650.55 88888.00 2007-11-02 00:19:28.400 306 18241.76 46.78 52650.51 88888.00 2007-11-02 00:19:28.900 306 18241.86 46.79 52650.41 88888.00 2007-11-02 00:19:29.400 306 18241.81 46.81 52650.41 88888.00 2007-11-02 00:19:29.900 306 18241.74 46.81 52650.42 88888.00 2007-11-02 00:19:30.400 306 18241.79 46.82 52650.50 88888.00 2007-11-02 00:19:30.900 306 18241.64 46.79 52650.52 88888.00 2007-11-02 00:19:31.400 306 18241.51 46.88 52650.60 88888.00 2007-11-02 00:19:31.900 306 18241.57 46.85 52650.52 88888.00 2007-11-02 00:19:32.400 306 18241.62 46.85 52650.50 88888.00 2007-11-02 00:19:32.900 306 18241.61 46.78 52650.44 88888.00 2007-11-02 00:19:33.400 306 18241.60 46.66 52650.30 88888.00 2007-11-02 00:19:33.900 306 18241.55 46.72 52650.39 88888.00 2007-11-02 00:19:34.400 306 18241.51 46.73 52650.38 88888.00 2007-11-02 00:19:34.900 306 18241.65 46.67 52650.44 88888.00 2007-11-02 00:19:35.400 306 18241.64 46.71 52650.61 88888.00 2007-11-02 00:19:35.900 306 18241.60 46.74 52650.54 88888.00 2007-11-02 00:19:36.400 306 18241.64 46.75 52650.42 88888.00 2007-11-02 00:19:36.900 306 18241.56 46.76 52650.33 88888.00 2007-11-02 00:19:37.400 306 18241.38 46.79 52650.38 88888.00 2007-11-02 00:19:37.900 306 18241.37 46.70 52650.38 88888.00 2007-11-02 00:19:38.400 306 18241.37 46.66 52650.32 88888.00 2007-11-02 00:19:38.900 306 18241.55 46.65 52650.43 88888.00 2007-11-02 00:19:39.400 306 18241.51 46.61 52650.45 88888.00 2007-11-02 00:19:39.900 306 18241.51 46.64 52650.49 88888.00 2007-11-02 00:19:40.400 306 18241.46 46.59 52650.38 88888.00 2007-11-02 00:19:40.900 306 18241.34 46.49 52650.21 88888.00 2007-11-02 00:19:41.400 306 18241.33 46.44 52650.43 88888.00 2007-11-02 00:19:41.900 306 18241.34 46.47 52650.61 88888.00 2007-11-02 00:19:42.400 306 18241.54 46.46 52650.57 88888.00 2007-11-02 00:19:42.900 306 18241.62 46.51 52650.34 88888.00 2007-11-02 00:19:43.400 306 18241.55 46.52 52650.30 88888.00 2007-11-02 00:19:43.900 306 18241.62 46.53 52650.30 88888.00 2007-11-02 00:19:44.400 306 18241.54 46.54 52650.29 88888.00 2007-11-02 00:19:44.900 306 18241.51 46.60 52650.29 88888.00 2007-11-02 00:19:45.400 306 18241.55 46.59 52650.24 88888.00 2007-11-02 00:19:45.900 306 18241.60 46.57 52650.17 88888.00 2007-11-02 00:19:46.400 306 18241.53 46.58 52650.09 88888.00 2007-11-02 00:19:46.900 306 18241.64 46.55 52650.24 88888.00 2007-11-02 00:19:47.400 306 18241.60 46.43 52650.34 88888.00 2007-11-02 00:19:47.900 306 18241.60 46.45 52650.26 88888.00 2007-11-02 00:19:48.400 306 18241.68 46.56 52650.20 88888.00 2007-11-02 00:19:48.900 306 18241.78 46.58 52650.26 88888.00 2007-11-02 00:19:49.400 306 18241.85 46.62 52650.34 88888.00 2007-11-02 00:19:49.900 306 18241.67 46.57 52650.32 88888.00 2007-11-02 00:19:50.400 306 18241.61 46.55 52650.33 88888.00 2007-11-02 00:19:50.900 306 18241.56 46.54 52650.34 88888.00 2007-11-02 00:19:51.400 306 18241.61 46.46 52650.24 88888.00 2007-11-02 00:19:51.900 306 18241.55 46.42 52650.33 88888.00 2007-11-02 00:19:52.400 306 18241.74 46.44 52650.37 88888.00 2007-11-02 00:19:52.900 306 18241.77 46.46 52650.40 88888.00 2007-11-02 00:19:53.400 306 18241.82 46.56 52650.68 88888.00 2007-11-02 00:19:53.900 306 18241.98 46.56 52650.82 88888.00 2007-11-02 00:19:54.400 306 18241.98 46.58 52650.78 88888.00 2007-11-02 00:19:54.900 306 18241.91 46.55 52650.61 88888.00 2007-11-02 00:19:55.400 306 18241.91 46.47 52650.35 88888.00 2007-11-02 00:19:55.900 306 18241.87 46.36 52650.40 88888.00 2007-11-02 00:19:56.400 306 18241.86 46.32 52650.43 88888.00 2007-11-02 00:19:56.900 306 18241.83 46.37 52650.37 88888.00 2007-11-02 00:19:57.400 306 18241.65 46.30 52650.35 88888.00 2007-11-02 00:19:57.900 306 18241.71 46.24 52650.41 88888.00 2007-11-02 00:19:58.400 306 18241.79 46.24 52650.43 88888.00 2007-11-02 00:19:58.900 306 18241.76 46.28 52650.37 88888.00 2007-11-02 00:19:59.400 306 18241.71 46.27 52650.41 88888.00 2007-11-02 00:19:59.900 306 18241.78 46.29 52650.43 88888.00 2007-11-02 00:20:00.400 306 18241.82 46.25 52650.34 88888.00 2007-11-02 00:20:00.900 306 18241.71 46.27 52650.35 88888.00 2007-11-02 00:20:01.400 306 18241.69 46.30 52650.34 88888.00 2007-11-02 00:20:01.900 306 18241.90 46.25 52650.38 88888.00 2007-11-02 00:20:02.400 306 18241.82 46.26 52650.41 88888.00 2007-11-02 00:20:02.900 306 18241.72 46.29 52650.31 88888.00 2007-11-02 00:20:03.400 306 18241.90 46.26 52650.30 88888.00 2007-11-02 00:20:03.900 306 18242.01 46.20 52650.40 88888.00 2007-11-02 00:20:04.400 306 18241.91 46.30 52650.35 88888.00 2007-11-02 00:20:04.900 306 18241.85 46.28 52650.31 88888.00 2007-11-02 00:20:05.400 306 18241.88 46.26 52650.26 88888.00 2007-11-02 00:20:05.900 306 18241.96 46.27 52650.15 88888.00 2007-11-02 00:20:06.400 306 18241.93 46.29 52650.26 88888.00 2007-11-02 00:20:06.900 306 18241.85 46.29 52650.29 88888.00 2007-11-02 00:20:07.400 306 18241.99 46.26 52650.37 88888.00 2007-11-02 00:20:07.900 306 18242.10 46.22 52650.39 88888.00 2007-11-02 00:20:08.400 306 18241.92 46.22 52650.37 88888.00 2007-11-02 00:20:08.900 306 18241.86 46.25 52650.43 88888.00 2007-11-02 00:20:09.400 306 18241.79 46.26 52650.40 88888.00 2007-11-02 00:20:09.900 306 18241.81 46.32 52650.28 88888.00 2007-11-02 00:20:10.400 306 18241.79 46.33 52650.26 88888.00 2007-11-02 00:20:10.900 306 18241.79 46.36 52650.40 88888.00 2007-11-02 00:20:11.400 306 18241.76 46.33 52650.38 88888.00 2007-11-02 00:20:11.900 306 18241.77 46.27 52650.42 88888.00 2007-11-02 00:20:12.400 306 18241.72 46.29 52650.35 88888.00 2007-11-02 00:20:12.900 306 18241.69 46.32 52650.16 88888.00 2007-11-02 00:20:13.400 306 18241.67 46.41 52650.18 88888.00 2007-11-02 00:20:13.900 306 18241.67 46.42 52650.26 88888.00 2007-11-02 00:20:14.400 306 18241.61 46.40 52650.22 88888.00 2007-11-02 00:20:14.900 306 18241.72 46.39 52650.26 88888.00 2007-11-02 00:20:15.400 306 18241.77 46.45 52650.28 88888.00 2007-11-02 00:20:15.900 306 18241.77 46.57 52650.28 88888.00 2007-11-02 00:20:16.400 306 18241.78 46.47 52650.23 88888.00 2007-11-02 00:20:16.900 306 18241.80 46.39 52650.18 88888.00 2007-11-02 00:20:17.400 306 18241.82 46.39 52650.27 88888.00 2007-11-02 00:20:17.900 306 18241.81 46.51 52650.35 88888.00 2007-11-02 00:20:18.400 306 18241.83 46.58 52650.40 88888.00 2007-11-02 00:20:18.900 306 18241.82 46.59 52650.41 88888.00 2007-11-02 00:20:19.400 306 18241.83 46.53 52650.37 88888.00 2007-11-02 00:20:19.900 306 18241.76 46.46 52650.16 88888.00 2007-11-02 00:20:20.400 306 18241.72 46.48 52650.19 88888.00 2007-11-02 00:20:20.900 306 18241.83 46.56 52650.27 88888.00 2007-11-02 00:20:21.400 306 18241.78 46.56 52650.39 88888.00 2007-11-02 00:20:21.900 306 18241.75 46.57 52650.37 88888.00 2007-11-02 00:20:22.400 306 18241.71 46.61 52650.23 88888.00 2007-11-02 00:20:22.900 306 18241.70 46.61 52650.32 88888.00 2007-11-02 00:20:23.400 306 18241.68 46.64 52650.43 88888.00 2007-11-02 00:20:23.900 306 18241.57 46.71 52650.37 88888.00 2007-11-02 00:20:24.400 306 18241.59 46.70 52650.41 88888.00 2007-11-02 00:20:24.900 306 18241.66 46.73 52650.46 88888.00 2007-11-02 00:20:25.400 306 18241.69 46.77 52650.46 88888.00 2007-11-02 00:20:25.900 306 18241.62 46.78 52650.44 88888.00 2007-11-02 00:20:26.400 306 18241.77 46.92 52650.32 88888.00 2007-11-02 00:20:26.900 306 18241.80 46.99 52650.30 88888.00 2007-11-02 00:20:27.400 306 18241.80 46.99 52650.32 88888.00 2007-11-02 00:20:27.900 306 18241.88 46.97 52650.34 88888.00 2007-11-02 00:20:28.400 306 18241.85 46.97 52650.41 88888.00 2007-11-02 00:20:28.900 306 18241.79 47.07 52650.50 88888.00 2007-11-02 00:20:29.400 306 18241.82 47.15 52650.41 88888.00 2007-11-02 00:20:29.900 306 18241.94 47.12 52650.46 88888.00 2007-11-02 00:20:30.400 306 18242.04 47.09 52650.47 88888.00 2007-11-02 00:20:30.900 306 18241.89 47.10 52650.34 88888.00 2007-11-02 00:20:31.400 306 18241.90 47.15 52650.22 88888.00 2007-11-02 00:20:31.900 306 18241.96 47.16 52650.32 88888.00 2007-11-02 00:20:32.400 306 18241.97 47.18 52650.46 88888.00 2007-11-02 00:20:32.900 306 18242.01 47.31 52650.44 88888.00 2007-11-02 00:20:33.400 306 18241.93 47.29 52650.44 88888.00 2007-11-02 00:20:33.900 306 18241.97 47.18 52650.44 88888.00 2007-11-02 00:20:34.400 306 18241.96 47.15 52650.46 88888.00 2007-11-02 00:20:34.900 306 18241.93 47.13 52650.40 88888.00 2007-11-02 00:20:35.400 306 18242.12 47.19 52650.40 88888.00 2007-11-02 00:20:35.900 306 18242.07 47.23 52650.44 88888.00 2007-11-02 00:20:36.400 306 18241.93 47.19 52650.39 88888.00 2007-11-02 00:20:36.900 306 18241.93 47.20 52650.40 88888.00 2007-11-02 00:20:37.400 306 18241.93 47.21 52650.39 88888.00 2007-11-02 00:20:37.900 306 18241.89 47.24 52650.37 88888.00 2007-11-02 00:20:38.400 306 18241.90 47.26 52650.38 88888.00 2007-11-02 00:20:38.900 306 18241.97 47.22 52650.24 88888.00 2007-11-02 00:20:39.400 306 18241.78 47.22 52650.19 88888.00 2007-11-02 00:20:39.900 306 18241.86 47.19 52650.28 88888.00 2007-11-02 00:20:40.400 306 18241.77 47.16 52650.39 88888.00 2007-11-02 00:20:40.900 306 18241.86 47.13 52650.43 88888.00 2007-11-02 00:20:41.400 306 18241.83 47.01 52650.54 88888.00 2007-11-02 00:20:41.900 306 18241.85 46.97 52650.55 88888.00 2007-11-02 00:20:42.400 306 18241.90 46.97 52650.62 88888.00 2007-11-02 00:20:42.900 306 18241.90 46.97 52650.57 88888.00 2007-11-02 00:20:43.400 306 18241.76 46.98 52650.57 88888.00 2007-11-02 00:20:43.900 306 18241.75 47.01 52650.53 88888.00 2007-11-02 00:20:44.400 306 18241.72 47.00 52650.61 88888.00 2007-11-02 00:20:44.900 306 18241.71 47.00 52650.63 88888.00 2007-11-02 00:20:45.400 306 18241.66 46.99 52650.61 88888.00 2007-11-02 00:20:45.900 306 18241.65 46.93 52650.54 88888.00 2007-11-02 00:20:46.400 306 18241.53 46.91 52650.51 88888.00 2007-11-02 00:20:46.900 306 18241.57 46.93 52650.52 88888.00 2007-11-02 00:20:47.400 306 18241.60 46.92 52650.66 88888.00 2007-11-02 00:20:47.900 306 18241.60 46.86 52650.74 88888.00 2007-11-02 00:20:48.400 306 18241.48 46.85 52650.77 88888.00 2007-11-02 00:20:48.900 306 18241.43 46.79 52650.81 88888.00 2007-11-02 00:20:49.397 306 18241.35 46.72 52650.65 88888.00 2007-11-02 00:20:49.907 306 18241.38 46.65 52650.65 88888.00 2007-11-02 00:20:50.407 306 18241.39 46.68 52650.62 88888.00 2007-11-02 00:20:50.907 306 18241.49 46.68 52650.58 88888.00 2007-11-02 00:20:51.407 306 18241.53 46.56 52650.57 88888.00 2007-11-02 00:20:51.907 306 18241.40 46.56 52650.55 88888.00 2007-11-02 00:20:52.407 306 18241.46 46.54 52650.57 88888.00 2007-11-02 00:20:52.907 306 18241.38 46.51 52650.61 88888.00 2007-11-02 00:20:53.407 306 18241.38 46.60 52650.50 88888.00 2007-11-02 00:20:53.907 306 18241.46 46.60 52650.50 88888.00 2007-11-02 00:20:54.407 306 18241.42 46.58 52650.65 88888.00 2007-11-02 00:20:54.907 306 18241.39 46.60 52650.74 88888.00 2007-11-02 00:20:55.407 306 18241.49 46.60 52650.72 88888.00 2007-11-02 00:20:55.907 306 18241.37 46.60 52650.65 88888.00 2007-11-02 00:20:56.407 306 18241.31 46.60 52650.63 88888.00 2007-11-02 00:20:56.907 306 18241.28 46.66 52650.54 88888.00 2007-11-02 00:20:57.407 306 18241.34 46.61 52650.56 88888.00 2007-11-02 00:20:57.907 306 18241.38 46.55 52650.58 88888.00 2007-11-02 00:20:58.407 306 18241.51 46.53 52650.52 88888.00 2007-11-02 00:20:58.907 306 18241.49 46.52 52650.57 88888.00 2007-11-02 00:20:59.407 306 18241.61 46.48 52650.53 88888.00 2007-11-02 00:20:59.907 306 18241.61 46.43 52650.34 88888.00 2007-11-02 00:21:00.407 306 18241.60 46.49 52650.33 88888.00 2007-11-02 00:21:00.907 306 18241.55 46.48 52650.35 88888.00 2007-11-02 00:21:01.407 306 18241.66 46.48 52650.37 88888.00 2007-11-02 00:21:01.907 306 18241.77 46.44 52650.33 88888.00 2007-11-02 00:21:02.407 306 18241.66 46.33 52650.34 88888.00 2007-11-02 00:21:02.907 306 18241.66 46.35 52650.35 88888.00 2007-11-02 00:21:03.407 306 18241.67 46.37 52650.34 88888.00 2007-11-02 00:21:03.907 306 18241.67 46.40 52650.28 88888.00 2007-11-02 00:21:04.407 306 18241.82 46.42 52650.24 88888.00 2007-11-02 00:21:04.907 306 18241.87 46.39 52650.23 88888.00 2007-11-02 00:21:05.407 306 18241.75 46.40 52650.26 88888.00 2007-11-02 00:21:05.907 306 18241.87 46.37 52650.15 88888.00 2007-11-02 00:21:06.407 306 18242.01 46.34 52650.14 88888.00 2007-11-02 00:21:06.907 306 18242.08 46.36 52650.06 88888.00 2007-11-02 00:21:07.407 306 18241.94 46.34 52650.10 88888.00 2007-11-02 00:21:07.907 306 18241.97 46.37 52650.18 88888.00 2007-11-02 00:21:08.407 306 18242.03 46.39 52650.22 88888.00 2007-11-02 00:21:08.907 306 18242.03 46.44 52650.34 88888.00 2007-11-02 00:21:09.407 306 18242.03 46.46 52650.31 88888.00 2007-11-02 00:21:09.907 306 18241.99 46.45 52650.21 88888.00 2007-11-02 00:21:10.407 306 18241.97 46.45 52650.17 88888.00 2007-11-02 00:21:10.907 306 18242.00 46.44 52650.14 88888.00 2007-11-02 00:21:11.407 306 18242.03 46.45 52650.19 88888.00 2007-11-02 00:21:11.907 306 18242.08 46.46 52650.34 88888.00 2007-11-02 00:21:12.407 306 18241.99 46.47 52650.44 88888.00 2007-11-02 00:21:12.907 306 18242.11 46.44 52650.43 88888.00 2007-11-02 00:21:13.407 306 18242.19 46.53 52650.41 88888.00 2007-11-02 00:21:13.907 306 18242.16 46.57 52650.43 88888.00 2007-11-02 00:21:14.407 306 18242.26 46.57 52650.42 88888.00 2007-11-02 00:21:14.907 306 18242.42 46.60 52650.26 88888.00 2007-11-02 00:21:15.407 306 18242.42 46.59 52650.31 88888.00 2007-11-02 00:21:15.907 306 18242.31 46.60 52650.51 88888.00 2007-11-02 00:21:16.407 306 18242.41 46.57 52650.52 88888.00 2007-11-02 00:21:16.907 306 18242.56 46.69 52650.45 88888.00 2007-11-02 00:21:17.407 306 18242.36 46.71 52650.37 88888.00 2007-11-02 00:21:17.907 306 18242.46 46.72 52650.32 88888.00 2007-11-02 00:21:18.407 306 18242.35 46.80 52650.45 88888.00 2007-11-02 00:21:18.907 306 18242.41 46.79 52650.43 88888.00 2007-11-02 00:21:19.407 306 18242.46 46.77 52650.34 88888.00 2007-11-02 00:21:19.907 306 18242.29 46.84 52650.43 88888.00 2007-11-02 00:21:20.407 306 18242.24 46.79 52650.54 88888.00 2007-11-02 00:21:20.907 306 18242.27 46.78 52650.58 88888.00 2007-11-02 00:21:21.407 306 18242.25 46.82 52650.55 88888.00 2007-11-02 00:21:21.907 306 18242.30 46.81 52650.61 88888.00 2007-11-02 00:21:22.407 306 18242.31 46.78 52650.64 88888.00 2007-11-02 00:21:22.907 306 18242.16 46.75 52650.56 88888.00 2007-11-02 00:21:23.407 306 18242.15 46.72 52650.62 88888.00 2007-11-02 00:21:23.907 306 18242.25 46.70 52650.72 88888.00 2007-11-02 00:21:24.407 306 18242.18 46.86 52650.69 88888.00 2007-11-02 00:21:24.907 306 18242.07 46.94 52650.63 88888.00 2007-11-02 00:21:25.407 306 18241.98 46.96 52650.69 88888.00 2007-11-02 00:21:25.907 306 18242.09 47.02 52650.75 88888.00 2007-11-02 00:21:26.407 306 18242.13 47.09 52650.53 88888.00 2007-11-02 00:21:26.907 306 18241.97 47.05 52650.51 88888.00 2007-11-02 00:21:27.407 306 18241.88 46.97 52650.60 88888.00 2007-11-02 00:21:27.907 306 18241.98 46.98 52650.69 88888.00 2007-11-02 00:21:28.407 306 18242.08 47.01 52650.79 88888.00 2007-11-02 00:21:28.907 306 18242.18 47.06 52650.69 88888.00 2007-11-02 00:21:29.407 306 18242.07 47.14 52650.50 88888.00 2007-11-02 00:21:29.907 306 18241.92 47.23 52650.43 88888.00 2007-11-02 00:21:30.407 306 18242.12 47.27 52650.50 88888.00 2007-11-02 00:21:30.907 306 18242.21 47.29 52650.57 88888.00 2007-11-02 00:21:31.407 306 18242.13 47.30 52650.53 88888.00 2007-11-02 00:21:31.907 306 18241.99 47.36 52650.47 88888.00 2007-11-02 00:21:32.407 306 18241.96 47.30 52650.44 88888.00 2007-11-02 00:21:32.907 306 18242.09 47.30 52650.55 88888.00 2007-11-02 00:21:33.407 306 18242.04 47.37 52650.65 88888.00 2007-11-02 00:21:33.907 306 18242.04 47.46 52650.70 88888.00 2007-11-02 00:21:34.407 306 18242.09 47.47 52650.72 88888.00 2007-11-02 00:21:34.907 306 18242.09 47.45 52650.62 88888.00 2007-11-02 00:21:35.407 306 18242.03 47.37 52650.66 88888.00 2007-11-02 00:21:35.907 306 18242.00 47.40 52650.61 88888.00 2007-11-02 00:21:36.407 306 18241.93 47.43 52650.53 88888.00 2007-11-02 00:21:36.907 306 18241.90 47.41 52650.49 88888.00 2007-11-02 00:21:37.407 306 18241.93 47.41 52650.45 88888.00 2007-11-02 00:21:37.907 306 18241.92 47.49 52650.47 88888.00 2007-11-02 00:21:38.407 306 18241.91 47.51 52650.41 88888.00 2007-11-02 00:21:38.907 306 18241.98 47.47 52650.31 88888.00 2007-11-02 00:21:39.407 306 18241.94 47.52 52650.24 88888.00 2007-11-02 00:21:39.907 306 18241.86 47.48 52650.35 88888.00 2007-11-02 00:21:40.407 306 18241.81 47.46 52650.49 88888.00 2007-11-02 00:21:40.907 306 18241.82 47.52 52650.45 88888.00 2007-11-02 00:21:41.407 306 18241.87 47.55 52650.51 88888.00 2007-11-02 00:21:41.907 306 18241.92 47.46 52650.58 88888.00 2007-11-02 00:21:42.407 306 18241.94 47.41 52650.53 88888.00 2007-11-02 00:21:42.907 306 18242.02 47.36 52650.50 88888.00 2007-11-02 00:21:43.407 306 18241.99 47.47 52650.51 88888.00 2007-11-02 00:21:43.907 306 18241.88 47.49 52650.50 88888.00 2007-11-02 00:21:44.407 306 18241.86 47.44 52650.47 88888.00 2007-11-02 00:21:44.907 306 18241.98 47.51 52650.51 88888.00 2007-11-02 00:21:45.407 306 18241.92 47.46 52650.55 88888.00 2007-11-02 00:21:45.907 306 18241.93 47.35 52650.39 88888.00 2007-11-02 00:21:46.407 306 18241.98 47.43 52650.31 88888.00 2007-11-02 00:21:46.907 306 18241.90 47.45 52650.30 88888.00 2007-11-02 00:21:47.407 306 18241.90 47.38 52650.38 88888.00 2007-11-02 00:21:47.907 306 18241.90 47.26 52650.41 88888.00 2007-11-02 00:21:48.407 306 18241.94 47.24 52650.51 88888.00 2007-11-02 00:21:48.907 306 18241.98 47.29 52650.58 88888.00 2007-11-02 00:21:49.407 306 18241.89 47.23 52650.66 88888.00 2007-11-02 00:21:49.907 306 18241.87 47.14 52650.58 88888.00 2007-11-02 00:21:50.407 306 18241.85 47.18 52650.60 88888.00 2007-11-02 00:21:50.907 306 18241.79 47.15 52650.60 88888.00 2007-11-02 00:21:51.407 306 18241.85 47.08 52650.45 88888.00 2007-11-02 00:21:51.907 306 18242.01 47.16 52650.51 88888.00 2007-11-02 00:21:52.407 306 18241.99 47.12 52650.43 88888.00 2007-11-02 00:21:52.907 306 18242.02 47.10 52650.49 88888.00 2007-11-02 00:21:53.407 306 18241.90 47.04 52650.38 88888.00 2007-11-02 00:21:53.907 306 18241.82 46.97 52650.32 88888.00 2007-11-02 00:21:54.407 306 18241.85 46.96 52650.39 88888.00 2007-11-02 00:21:54.907 306 18241.78 46.88 52650.44 88888.00 2007-11-02 00:21:55.407 306 18241.81 46.81 52650.53 88888.00 2007-11-02 00:21:55.907 306 18241.83 46.84 52650.55 88888.00 2007-11-02 00:21:56.407 306 18241.96 46.79 52650.44 88888.00 2007-11-02 00:21:56.907 306 18241.97 46.77 52650.50 88888.00 2007-11-02 00:21:57.407 306 18241.88 46.76 52650.57 88888.00 2007-11-02 00:21:57.907 306 18241.92 46.81 52650.52 88888.00 2007-11-02 00:21:58.407 306 18242.03 46.82 52650.42 88888.00 2007-11-02 00:21:58.907 306 18242.02 46.75 52650.43 88888.00 2007-11-02 00:21:59.407 306 18241.83 46.68 52650.66 88888.00 2007-11-02 00:21:59.907 306 18241.88 46.62 52650.68 88888.00 2007-11-02 00:22:00.407 306 18241.86 46.57 52650.61 88888.00 2007-11-02 00:22:00.907 306 18241.90 46.49 52650.47 88888.00 2007-11-02 00:22:01.407 306 18241.88 46.41 52650.37 88888.00 2007-11-02 00:22:01.907 306 18241.83 46.42 52650.45 88888.00 2007-11-02 00:22:02.407 306 18241.77 46.38 52650.34 88888.00 2007-11-02 00:22:02.907 306 18241.67 46.35 52650.26 88888.00 2007-11-02 00:22:03.407 306 18241.61 46.35 52650.23 88888.00 2007-11-02 00:22:03.907 306 18241.67 46.33 52650.37 88888.00 2007-11-02 00:22:04.407 306 18241.85 46.36 52650.37 88888.00 2007-11-02 00:22:04.907 306 18241.79 46.35 52650.31 88888.00 2007-11-02 00:22:05.407 306 18241.75 46.31 52650.30 88888.00 2007-11-02 00:22:05.907 306 18241.70 46.29 52650.29 88888.00 2007-11-02 00:22:06.407 306 18241.80 46.27 52650.38 88888.00 2007-11-02 00:22:06.907 306 18241.90 46.27 52650.32 88888.00 2007-11-02 00:22:07.407 306 18241.82 46.30 52650.28 88888.00 2007-11-02 00:22:07.907 306 18241.82 46.28 52650.29 88888.00 2007-11-02 00:22:08.407 306 18241.85 46.27 52650.33 88888.00 2007-11-02 00:22:08.907 306 18241.88 46.36 52650.24 88888.00 2007-11-02 00:22:09.407 306 18241.87 46.32 52650.18 88888.00 2007-11-02 00:22:09.907 306 18241.83 46.29 52650.08 88888.00 2007-11-02 00:22:10.407 306 18241.91 46.32 52650.12 88888.00 2007-11-02 00:22:10.907 306 18241.85 46.29 52650.10 88888.00 2007-11-02 00:22:11.407 306 18241.81 46.36 52650.10 88888.00 2007-11-02 00:22:11.907 306 18241.82 46.45 52650.08 88888.00 2007-11-02 00:22:12.407 306 18241.99 46.44 52650.17 88888.00 2007-11-02 00:22:12.907 306 18242.12 46.44 52650.29 88888.00 2007-11-02 00:22:13.407 306 18242.08 46.52 52650.22 88888.00 2007-11-02 00:22:13.907 306 18242.10 46.57 52650.20 88888.00 2007-11-02 00:22:14.407 306 18242.19 46.59 52650.08 88888.00 2007-11-02 00:22:14.907 306 18242.08 46.55 52650.17 88888.00 2007-11-02 00:22:15.407 306 18242.05 46.56 52650.24 88888.00 2007-11-02 00:22:15.907 306 18242.09 46.56 52650.17 88888.00 2007-11-02 00:22:16.407 306 18242.04 46.57 52650.17 88888.00 2007-11-02 00:22:16.907 306 18242.10 46.62 52650.26 88888.00 2007-11-02 00:22:17.407 306 18242.22 46.74 52650.19 88888.00 2007-11-02 00:22:17.907 306 18242.16 46.69 52650.16 88888.00 2007-11-02 00:22:18.407 306 18242.16 46.73 52650.19 88888.00 2007-11-02 00:22:18.907 306 18242.11 46.73 52650.15 88888.00 2007-11-02 00:22:19.407 306 18242.03 46.79 52650.19 88888.00 2007-11-02 00:22:19.907 306 18242.19 46.84 52650.17 88888.00 2007-11-02 00:22:20.407 306 18242.25 46.94 52650.17 88888.00 2007-11-02 00:22:20.907 306 18242.36 46.97 52650.17 88888.00 2007-11-02 00:22:21.407 306 18242.52 46.96 52650.21 88888.00 2007-11-02 00:22:21.907 306 18242.46 46.94 52650.20 88888.00 2007-11-02 00:22:22.407 306 18242.45 46.98 52650.22 88888.00 2007-11-02 00:22:22.907 306 18242.45 46.96 52650.24 88888.00 2007-11-02 00:22:23.407 306 18242.54 47.00 52650.24 88888.00 2007-11-02 00:22:23.907 306 18242.58 47.04 52650.35 88888.00 2007-11-02 00:22:24.407 306 18242.61 47.12 52650.35 88888.00 2007-11-02 00:22:24.907 306 18242.59 47.13 52650.34 88888.00 2007-11-02 00:22:25.407 306 18242.63 47.06 52650.34 88888.00 2007-11-02 00:22:25.907 306 18242.52 47.07 52650.35 88888.00 2007-11-02 00:22:26.407 306 18242.54 47.23 52650.43 88888.00 2007-11-02 00:22:26.907 306 18242.59 47.19 52650.49 88888.00 2007-11-02 00:22:27.407 306 18242.57 47.20 52650.43 88888.00 2007-11-02 00:22:27.907 306 18242.61 47.21 52650.54 88888.00 2007-11-02 00:22:28.407 306 18242.59 47.18 52650.55 88888.00 2007-11-02 00:22:28.907 306 18242.52 47.22 52650.50 88888.00 2007-11-02 00:22:29.407 306 18242.55 47.34 52650.45 88888.00 2007-11-02 00:22:29.907 306 18242.58 47.38 52650.60 88888.00 2007-11-02 00:22:30.407 306 18242.56 47.31 52650.60 88888.00 2007-11-02 00:22:30.907 306 18242.52 47.30 52650.53 88888.00 2007-11-02 00:22:31.407 306 18242.53 47.35 52650.51 88888.00 2007-11-02 00:22:31.907 306 18242.52 47.37 52650.55 88888.00 2007-11-02 00:22:32.407 306 18242.48 47.38 52650.73 88888.00 2007-11-02 00:22:32.907 306 18242.48 47.41 52650.79 88888.00 2007-11-02 00:22:33.407 306 18242.44 47.43 52650.82 88888.00 2007-11-02 00:22:33.907 306 18242.45 47.41 52650.80 88888.00 2007-11-02 00:22:34.407 306 18242.46 47.42 52650.66 88888.00 2007-11-02 00:22:34.907 306 18242.48 47.47 52650.63 88888.00 2007-11-02 00:22:35.407 306 18242.41 47.41 52650.65 88888.00 2007-11-02 00:22:35.907 306 18242.44 47.40 52650.73 88888.00 2007-11-02 00:22:36.407 306 18242.35 47.40 52650.78 88888.00 2007-11-02 00:22:36.907 306 18242.34 47.36 52650.72 88888.00 2007-11-02 00:22:37.407 306 18242.45 47.40 52650.69 88888.00 2007-11-02 00:22:37.907 306 18242.37 47.38 52650.67 88888.00 2007-11-02 00:22:38.407 306 18242.27 47.38 52650.68 88888.00 2007-11-02 00:22:38.907 306 18242.22 47.38 52650.68 88888.00 2007-11-02 00:22:39.407 306 18242.13 47.38 52650.69 88888.00 2007-11-02 00:22:39.907 306 18242.10 47.43 52650.63 88888.00 2007-11-02 00:22:40.407 306 18242.14 47.43 52650.58 88888.00 2007-11-02 00:22:40.907 306 18242.07 47.44 52650.70 88888.00 2007-11-02 00:22:41.407 306 18242.00 47.46 52650.62 88888.00 2007-11-02 00:22:41.907 306 18242.02 47.37 52650.60 88888.00 2007-11-02 00:22:42.407 306 18241.97 47.34 52650.63 88888.00 2007-11-02 00:22:42.907 306 18241.80 47.33 52650.65 88888.00 2007-11-02 00:22:43.407 306 18241.83 47.28 52650.58 88888.00 2007-11-02 00:22:43.907 306 18241.87 47.29 52650.51 88888.00 2007-11-02 00:22:44.407 306 18241.90 47.26 52650.52 88888.00 2007-11-02 00:22:44.907 306 18241.88 47.28 52650.56 88888.00 2007-11-02 00:22:45.407 306 18241.81 47.22 52650.52 88888.00 2007-11-02 00:22:45.907 306 18241.74 47.24 52650.46 88888.00 2007-11-02 00:22:46.407 306 18241.81 47.30 52650.50 88888.00 2007-11-02 00:22:46.907 306 18241.89 47.22 52650.57 88888.00 2007-11-02 00:22:47.407 306 18241.75 47.07 52650.57 88888.00 2007-11-02 00:22:47.907 306 18241.67 46.98 52650.56 88888.00 2007-11-02 00:22:48.407 306 18241.61 46.97 52650.58 88888.00 2007-11-02 00:22:48.907 306 18241.59 46.95 52650.67 88888.00 2007-11-02 00:22:49.407 306 18241.55 46.94 52650.53 88888.00 2007-11-02 00:22:49.907 306 18241.44 46.90 52650.45 88888.00 2007-11-02 00:22:50.407 306 18241.45 46.84 52650.41 88888.00 2007-11-02 00:22:50.907 306 18241.59 46.77 52650.42 88888.00 2007-11-02 00:22:51.407 306 18241.65 46.73 52650.43 88888.00 2007-11-02 00:22:51.907 306 18241.75 46.70 52650.41 88888.00 2007-11-02 00:22:52.407 306 18241.60 46.73 52650.43 88888.00 2007-11-02 00:22:52.907 306 18241.60 46.67 52650.41 88888.00 2007-11-02 00:22:53.407 306 18241.60 46.67 52650.40 88888.00 2007-11-02 00:22:53.907 306 18241.54 46.63 52650.35 88888.00 2007-11-02 00:22:54.407 306 18241.64 46.62 52650.44 88888.00 2007-11-02 00:22:54.907 306 18241.69 46.71 52650.54 88888.00 2007-11-02 00:22:55.407 306 18241.70 46.72 52650.44 88888.00 2007-11-02 00:22:55.907 306 18241.57 46.66 52650.43 88888.00 2007-11-02 00:22:56.407 306 18241.64 46.58 52650.46 88888.00 2007-11-02 00:22:56.907 306 18241.59 46.42 52650.46 88888.00 2007-11-02 00:22:57.407 306 18241.53 46.37 52650.43 88888.00 2007-11-02 00:22:57.907 306 18241.55 46.43 52650.40 88888.00 2007-11-02 00:22:58.407 306 18241.71 46.55 52650.34 88888.00 2007-11-02 00:22:58.907 306 18241.78 46.60 52650.26 88888.00 2007-11-02 00:22:59.407 306 18241.77 46.64 52650.33 88888.00 2007-11-02 00:22:59.907 306 18241.83 46.61 52650.29 88888.00 2007-11-02 00:23:00.407 306 18241.90 46.63 52650.28 88888.00 2007-11-02 00:23:00.907 306 18241.91 46.62 52650.29 88888.00 2007-11-02 00:23:01.407 306 18242.02 46.62 52650.29 88888.00 2007-11-02 00:23:01.907 306 18242.04 46.59 52650.32 88888.00 2007-11-02 00:23:02.407 306 18242.04 46.62 52650.24 88888.00 2007-11-02 00:23:02.907 306 18242.05 46.62 52650.19 88888.00 2007-11-02 00:23:03.407 306 18242.10 46.63 52650.19 88888.00 2007-11-02 00:23:03.907 306 18242.14 46.67 52650.19 88888.00 2007-11-02 00:23:04.407 306 18242.16 46.70 52650.21 88888.00 2007-11-02 00:23:04.907 306 18242.23 46.64 52650.29 88888.00 2007-11-02 00:23:05.407 306 18242.22 46.60 52650.21 88888.00 2007-11-02 00:23:05.907 306 18242.10 46.54 52650.26 88888.00 2007-11-02 00:23:06.407 306 18242.07 46.60 52650.33 88888.00 2007-11-02 00:23:06.907 306 18242.16 46.58 52650.40 88888.00 2007-11-02 00:23:07.407 306 18242.15 46.57 52650.43 88888.00 2007-11-02 00:23:07.907 306 18242.09 46.64 52650.34 88888.00 2007-11-02 00:23:08.407 306 18242.08 46.70 52650.39 88888.00 2007-11-02 00:23:08.907 306 18242.15 46.67 52650.37 88888.00 2007-11-02 00:23:09.407 306 18242.31 46.61 52650.39 88888.00 2007-11-02 00:23:09.907 306 18242.29 46.66 52650.31 88888.00 2007-11-02 00:23:10.407 306 18242.42 46.75 52650.27 88888.00 2007-11-02 00:23:10.907 306 18242.36 46.79 52650.31 88888.00 2007-11-02 00:23:11.407 306 18242.26 46.82 52650.31 88888.00 2007-11-02 00:23:11.907 306 18242.40 46.78 52650.26 88888.00 2007-11-02 00:23:12.407 306 18242.46 46.81 52650.35 88888.00 2007-11-02 00:23:12.907 306 18242.54 46.79 52650.35 88888.00 2007-11-02 00:23:13.407 306 18242.65 46.85 52650.33 88888.00 2007-11-02 00:23:13.907 306 18242.57 46.82 52650.31 88888.00 2007-11-02 00:23:14.407 306 18242.66 46.86 52650.22 88888.00 2007-11-02 00:23:14.907 306 18242.59 46.85 52650.26 88888.00 2007-11-02 00:23:15.407 306 18242.43 46.78 52650.24 88888.00 2007-11-02 00:23:15.907 306 18242.44 46.80 52650.23 88888.00 2007-11-02 00:23:16.407 306 18242.48 46.87 52650.32 88888.00 2007-11-02 00:23:16.907 306 18242.51 46.94 52650.40 88888.00 2007-11-02 00:23:17.407 306 18242.59 46.96 52650.37 88888.00 2007-11-02 00:23:17.907 306 18242.65 46.93 52650.39 88888.00 2007-11-02 00:23:18.407 306 18242.64 46.89 52650.39 88888.00 2007-11-02 00:23:18.907 306 18242.56 46.91 52650.32 88888.00 2007-11-02 00:23:19.407 306 18242.52 46.99 52650.29 88888.00 2007-11-02 00:23:19.907 306 18242.53 47.02 52650.35 88888.00 2007-11-02 00:23:20.407 306 18242.46 46.99 52650.37 88888.00 2007-11-02 00:23:20.907 306 18242.50 46.98 52650.40 88888.00 2007-11-02 00:23:21.407 306 18242.53 46.99 52650.38 88888.00 2007-11-02 00:23:21.907 306 18242.45 47.02 52650.33 88888.00 2007-11-02 00:23:22.407 306 18242.34 47.05 52650.29 88888.00 2007-11-02 00:23:22.907 306 18242.41 47.02 52650.33 88888.00 2007-11-02 00:23:23.407 306 18242.37 47.01 52650.35 88888.00 2007-11-02 00:23:23.907 306 18242.48 47.06 52650.34 88888.00 2007-11-02 00:23:24.407 306 18242.45 46.99 52650.34 88888.00 2007-11-02 00:23:24.907 306 18242.47 47.00 52650.29 88888.00 2007-11-02 00:23:25.407 306 18242.52 47.01 52650.35 88888.00 2007-11-02 00:23:25.907 306 18242.54 47.04 52650.33 88888.00 2007-11-02 00:23:26.407 306 18242.53 47.04 52650.22 88888.00 2007-11-02 00:23:26.907 306 18242.51 47.00 52650.20 88888.00 2007-11-02 00:23:27.407 306 18242.64 47.00 52650.23 88888.00 2007-11-02 00:23:27.907 306 18242.66 46.95 52650.28 88888.00 2007-11-02 00:23:28.407 306 18242.66 46.92 52650.34 88888.00 2007-11-02 00:23:28.907 306 18242.52 46.94 52650.38 88888.00 2007-11-02 00:23:29.407 306 18242.50 47.04 52650.34 88888.00 2007-11-02 00:23:29.907 306 18242.53 47.07 52650.39 88888.00 2007-11-02 00:23:30.407 306 18242.53 47.11 52650.42 88888.00 2007-11-02 00:23:30.907 306 18242.56 47.05 52650.40 88888.00 2007-11-02 00:23:31.407 306 18242.57 47.09 52650.38 88888.00 2007-11-02 00:23:31.907 306 18242.48 47.10 52650.47 88888.00 2007-11-02 00:23:32.407 306 18242.45 47.04 52650.42 88888.00 2007-11-02 00:23:32.907 306 18242.38 46.97 52650.53 88888.00 2007-11-02 00:23:33.407 306 18242.36 46.92 52650.52 88888.00 2007-11-02 00:23:33.907 306 18242.37 46.97 52650.57 88888.00 2007-11-02 00:23:34.407 306 18242.38 46.98 52650.62 88888.00 2007-11-02 00:23:34.907 306 18242.47 46.96 52650.49 88888.00 2007-11-02 00:23:35.407 306 18242.42 46.97 52650.34 88888.00 2007-11-02 00:23:35.907 306 18242.34 47.00 52650.32 88888.00 2007-11-02 00:23:36.407 306 18242.19 46.98 52650.42 88888.00 2007-11-02 00:23:36.907 306 18242.31 46.88 52650.52 88888.00 2007-11-02 00:23:37.407 306 18242.35 46.89 52650.52 88888.00 2007-11-02 00:23:37.907 306 18242.32 46.95 52650.52 88888.00 2007-11-02 00:23:38.407 306 18242.18 46.95 52650.56 88888.00 2007-11-02 00:23:38.907 306 18242.15 46.81 52650.68 88888.00 2007-11-02 00:23:39.407 306 18242.25 46.75 52650.57 88888.00 2007-11-02 00:23:39.907 306 18242.26 46.82 52650.50 88888.00 2007-11-02 00:23:40.407 306 18242.21 46.86 52650.44 88888.00 2007-11-02 00:23:40.907 306 18242.13 46.87 52650.39 88888.00 2007-11-02 00:23:41.407 306 18242.13 46.85 52650.33 88888.00 2007-11-02 00:23:41.907 306 18242.25 46.84 52650.34 88888.00 2007-11-02 00:23:42.407 306 18242.24 46.77 52650.30 88888.00 2007-11-02 00:23:42.907 306 18242.12 46.70 52650.33 88888.00 2007-11-02 00:23:43.407 306 18242.11 46.70 52650.56 88888.00 2007-11-02 00:23:43.907 306 18242.22 46.68 52650.57 88888.00 2007-11-02 00:23:44.407 306 18242.21 46.74 52650.54 88888.00 2007-11-02 00:23:44.907 306 18242.13 46.77 52650.63 88888.00 2007-11-02 00:23:45.407 306 18242.07 46.75 52650.68 88888.00 2007-11-02 00:23:45.907 306 18241.94 46.65 52650.68 88888.00 2007-11-02 00:23:46.407 306 18242.14 46.59 52650.67 88888.00 2007-11-02 00:23:46.907 306 18242.15 46.64 52650.61 88888.00 2007-11-02 00:23:47.407 306 18242.12 46.61 52650.42 88888.00 2007-11-02 00:23:47.907 306 18242.15 46.57 52650.35 88888.00 2007-11-02 00:23:48.407 306 18242.11 46.60 52650.46 88888.00 2007-11-02 00:23:48.907 306 18242.22 46.60 52650.46 88888.00 2007-11-02 00:23:49.407 306 18242.21 46.61 52650.47 88888.00 2007-11-02 00:23:49.907 306 18242.22 46.56 52650.42 88888.00 2007-11-02 00:23:50.407 306 18242.27 46.55 52650.43 88888.00 2007-11-02 00:23:50.907 306 18242.21 46.51 52650.51 88888.00 2007-11-02 00:23:51.407 306 18242.30 46.58 52650.54 88888.00 2007-11-02 00:23:51.907 306 18242.29 46.68 52650.44 88888.00 2007-11-02 00:23:52.407 306 18242.25 46.62 52650.52 88888.00 2007-11-02 00:23:52.907 306 18242.24 46.64 52650.63 88888.00 2007-11-02 00:23:53.407 306 18242.31 46.67 52650.52 88888.00 2007-11-02 00:23:53.907 306 18242.32 46.65 52650.35 88888.00 2007-11-02 00:23:54.407 306 18242.37 46.60 52650.34 88888.00 2007-11-02 00:23:54.907 306 18242.26 46.62 52650.49 88888.00 2007-11-02 00:23:55.407 306 18242.24 46.58 52650.44 88888.00 2007-11-02 00:23:55.907 306 18242.18 46.53 52650.33 88888.00 2007-11-02 00:23:56.407 306 18242.25 46.48 52650.33 88888.00 2007-11-02 00:23:56.907 306 18242.29 46.46 52650.33 88888.00 2007-11-02 00:23:57.407 306 18242.24 46.47 52650.45 88888.00 2007-11-02 00:23:57.907 306 18242.16 46.48 52650.38 88888.00 2007-11-02 00:23:58.407 306 18242.12 46.52 52650.49 88888.00 2007-11-02 00:23:58.907 306 18242.16 46.55 52650.67 88888.00 2007-11-02 00:23:59.407 306 18242.27 46.48 52650.69 88888.00 2007-11-02 00:23:59.907 306 18242.30 46.45 52650.61 88888.00 2007-11-02 00:24:00.407 306 18242.29 46.53 52650.62 88888.00 2007-11-02 00:24:00.907 306 18242.26 46.55 52650.62 88888.00 2007-11-02 00:24:01.407 306 18242.25 46.57 52650.62 88888.00 2007-11-02 00:24:01.907 306 18242.21 46.58 52650.56 88888.00 2007-11-02 00:24:02.407 306 18242.14 46.55 52650.57 88888.00 2007-11-02 00:24:02.907 306 18242.16 46.46 52650.61 88888.00 2007-11-02 00:24:03.407 306 18242.32 46.38 52650.55 88888.00 2007-11-02 00:24:03.907 306 18242.37 46.45 52650.49 88888.00 2007-11-02 00:24:04.407 306 18242.30 46.39 52650.54 88888.00 2007-11-02 00:24:04.907 306 18242.14 46.44 52650.58 88888.00 2007-11-02 00:24:05.407 306 18242.12 46.56 52650.47 88888.00 2007-11-02 00:24:05.907 306 18242.24 46.63 52650.42 88888.00 2007-11-02 00:24:06.407 306 18242.26 46.65 52650.40 88888.00 2007-11-02 00:24:06.907 306 18242.26 46.62 52650.50 88888.00 2007-11-02 00:24:07.407 306 18242.33 46.46 52650.54 88888.00 2007-11-02 00:24:07.907 306 18242.30 46.52 52650.54 88888.00 2007-11-02 00:24:08.407 306 18242.29 46.56 52650.54 88888.00 2007-11-02 00:24:08.907 306 18242.32 46.48 52650.49 88888.00 2007-11-02 00:24:09.407 306 18242.44 46.45 52650.51 88888.00 2007-11-02 00:24:09.907 306 18242.42 46.58 52650.52 88888.00 2007-11-02 00:24:10.407 306 18242.32 46.59 52650.52 88888.00 2007-11-02 00:24:10.907 306 18242.25 46.61 52650.58 88888.00 2007-11-02 00:24:11.407 306 18242.22 46.62 52650.50 88888.00 2007-11-02 00:24:11.907 306 18242.19 46.60 52650.45 88888.00 2007-11-02 00:24:12.407 306 18242.36 46.58 52650.47 88888.00 2007-11-02 00:24:12.907 306 18242.48 46.53 52650.50 88888.00 2007-11-02 00:24:13.407 306 18242.56 46.51 52650.64 88888.00 2007-11-02 00:24:13.907 306 18242.52 46.47 52650.69 88888.00 2007-11-02 00:24:14.407 306 18242.42 46.46 52650.58 88888.00 2007-11-02 00:24:14.907 306 18242.38 46.45 52650.50 88888.00 2007-11-02 00:24:15.407 306 18242.45 46.54 52650.39 88888.00 2007-11-02 00:24:15.907 306 18242.53 46.62 52650.27 88888.00 2007-11-02 00:24:16.407 306 18242.50 46.66 52650.30 88888.00 2007-11-02 00:24:16.907 306 18242.48 46.57 52650.29 88888.00 2007-11-02 00:24:17.407 306 18242.50 46.59 52650.27 88888.00 2007-11-02 00:24:17.907 306 18242.50 46.62 52650.18 88888.00 2007-11-02 00:24:18.407 306 18242.57 46.58 52650.17 88888.00 2007-11-02 00:24:18.907 306 18242.58 46.59 52650.30 88888.00 2007-11-02 00:24:19.407 306 18242.57 46.61 52650.18 88888.00 2007-11-02 00:24:19.907 306 18242.65 46.61 52650.22 88888.00 2007-11-02 00:24:20.407 306 18242.73 46.63 52650.18 88888.00 2007-11-02 00:24:20.907 306 18242.63 46.68 52650.20 88888.00 2007-11-02 00:24:21.407 306 18242.55 46.70 52650.21 88888.00 2007-11-02 00:24:21.907 306 18242.56 46.67 52650.18 88888.00 2007-11-02 00:24:22.407 306 18242.66 46.62 52650.16 88888.00 2007-11-02 00:24:22.907 306 18242.73 46.60 52650.10 88888.00 2007-11-02 00:24:23.407 306 18242.75 46.57 52650.09 88888.00 2007-11-02 00:24:23.907 306 18242.70 46.60 52650.19 88888.00 2007-11-02 00:24:24.407 306 18242.61 46.60 52650.23 88888.00 2007-11-02 00:24:24.907 306 18242.52 46.56 52650.19 88888.00 2007-11-02 00:24:25.407 306 18242.69 46.60 52650.27 88888.00 2007-11-02 00:24:25.907 306 18242.54 46.66 52650.17 88888.00 2007-11-02 00:24:26.407 306 18242.42 46.64 52649.95 88888.00 2007-11-02 00:24:26.907 306 18242.37 46.57 52649.81 88888.00 2007-11-02 00:24:27.407 306 18242.52 46.55 52649.86 88888.00 2007-11-02 00:24:27.907 306 18242.67 46.58 52650.07 88888.00 2007-11-02 00:24:28.407 306 18242.80 46.60 52650.27 88888.00 2007-11-02 00:24:28.907 306 18242.87 46.56 52650.31 88888.00 2007-11-02 00:24:29.407 306 18242.88 46.55 52650.14 88888.00 2007-11-02 00:24:29.907 306 18242.85 46.58 52650.09 88888.00 2007-11-02 00:24:30.407 306 18242.96 46.59 52650.08 88888.00 2007-11-02 00:24:30.907 306 18242.94 46.59 52650.16 88888.00 2007-11-02 00:24:31.407 306 18242.90 46.61 52650.27 88888.00 2007-11-02 00:24:31.907 306 18242.89 46.60 52650.39 88888.00 2007-11-02 00:24:32.407 306 18242.88 46.75 52650.35 88888.00 2007-11-02 00:24:32.907 306 18242.94 46.79 52650.29 88888.00 2007-11-02 00:24:33.407 306 18242.88 46.74 52650.30 88888.00 2007-11-02 00:24:33.907 306 18242.86 46.67 52650.30 88888.00 2007-11-02 00:24:34.407 306 18243.01 46.74 52650.22 88888.00 2007-11-02 00:24:34.907 306 18242.98 46.80 52650.19 88888.00 2007-11-02 00:24:35.407 306 18242.95 46.79 52650.20 88888.00 2007-11-02 00:24:35.907 306 18242.94 46.84 52650.24 88888.00 2007-11-02 00:24:36.407 306 18243.01 46.78 52650.23 88888.00 2007-11-02 00:24:36.907 306 18243.03 46.69 52650.21 88888.00 2007-11-02 00:24:37.407 306 18242.92 46.66 52650.18 88888.00 2007-11-02 00:24:37.907 306 18243.09 46.63 52650.20 88888.00 2007-11-02 00:24:38.407 306 18243.01 46.68 52650.11 88888.00 2007-11-02 00:24:38.907 306 18242.89 46.67 52650.10 88888.00 2007-11-02 00:24:39.407 306 18242.78 46.68 52650.22 88888.00 2007-11-02 00:24:39.907 306 18242.84 46.72 52650.22 88888.00 2007-11-02 00:24:40.407 306 18242.92 46.72 52650.24 88888.00 2007-11-02 00:24:40.907 306 18242.88 46.74 52650.44 88888.00 2007-11-02 00:24:41.407 306 18242.90 46.82 52650.46 88888.00 2007-11-02 00:24:41.907 306 18242.95 46.80 52650.32 88888.00 2007-11-02 00:24:42.407 306 18242.97 46.80 52650.46 88888.00 2007-11-02 00:24:42.907 306 18242.98 46.80 52650.40 88888.00 2007-11-02 00:24:43.407 306 18242.86 46.87 52650.39 88888.00 2007-11-02 00:24:43.907 306 18242.84 46.86 52650.56 88888.00 2007-11-02 00:24:44.407 306 18242.89 46.91 52650.66 88888.00 2007-11-02 00:24:44.907 306 18242.96 46.87 52650.46 88888.00 2007-11-02 00:24:45.407 306 18243.02 46.79 52650.45 88888.00 2007-11-02 00:24:45.907 306 18242.92 46.77 52650.57 88888.00 2007-11-02 00:24:46.407 306 18242.95 46.75 52650.51 88888.00 2007-11-02 00:24:46.907 306 18242.90 46.71 52650.44 88888.00 2007-11-02 00:24:47.407 306 18242.88 46.70 52650.41 88888.00 2007-11-02 00:24:47.907 306 18242.94 46.75 52650.43 88888.00 2007-11-02 00:24:48.407 306 18242.92 46.72 52650.45 88888.00 2007-11-02 00:24:48.907 306 18242.85 46.72 52650.42 88888.00 2007-11-02 00:24:49.407 306 18242.83 46.73 52650.46 88888.00 2007-11-02 00:24:49.907 306 18242.81 46.78 52650.35 88888.00 2007-11-02 00:24:50.407 306 18242.75 46.82 52650.31 88888.00 2007-11-02 00:24:50.907 306 18242.72 46.87 52650.35 88888.00 2007-11-02 00:24:51.407 306 18242.77 46.89 52650.43 88888.00 2007-11-02 00:24:51.907 306 18242.73 46.94 52650.52 88888.00 2007-11-02 00:24:52.407 306 18242.63 46.88 52650.45 88888.00 2007-11-02 00:24:52.907 306 18242.50 46.86 52650.34 88888.00 2007-11-02 00:24:53.407 306 18242.52 46.91 52650.31 88888.00 2007-11-02 00:24:53.907 306 18242.66 46.93 52650.32 88888.00 2007-11-02 00:24:54.407 306 18242.64 46.89 52650.46 88888.00 2007-11-02 00:24:54.907 306 18242.69 46.88 52650.47 88888.00 2007-11-02 00:24:55.407 306 18242.57 46.88 52650.61 88888.00 2007-11-02 00:24:55.907 306 18242.45 46.81 52650.55 88888.00 2007-11-02 00:24:56.407 306 18242.53 46.82 52650.40 88888.00 2007-11-02 00:24:56.907 306 18242.72 46.82 52650.41 88888.00 2007-11-02 00:24:57.407 306 18242.74 46.85 52650.37 88888.00 2007-11-02 00:24:57.907 306 18242.69 46.85 52650.40 88888.00 2007-11-02 00:24:58.407 306 18242.63 46.86 52650.49 88888.00 2007-11-02 00:24:58.907 306 18242.63 46.84 52650.39 88888.00 2007-11-02 00:24:59.407 306 18242.70 46.75 52650.39 88888.00 2007-11-02 00:24:59.907 306 18242.78 46.73 52650.47 88888.00 2007-11-02 00:25:00.407 306 18242.77 46.66 52650.63 88888.00 2007-11-02 00:25:00.907 306 18242.74 46.65 52650.51 88888.00 2007-11-02 00:25:01.407 306 18242.70 46.64 52650.38 88888.00 2007-11-02 00:25:01.907 306 18242.63 46.68 52650.42 88888.00 2007-11-02 00:25:02.407 306 18242.64 46.71 52650.46 88888.00 2007-11-02 00:25:02.907 306 18242.68 46.68 52650.51 88888.00 2007-11-02 00:25:03.407 306 18242.54 46.70 52650.41 88888.00 2007-11-02 00:25:03.907 306 18242.40 46.72 52650.42 88888.00 2007-11-02 00:25:04.407 306 18242.27 46.72 52650.52 88888.00 2007-11-02 00:25:04.907 306 18242.38 46.71 52650.53 88888.00 2007-11-02 00:25:05.407 306 18242.30 46.73 52650.78 88888.00 2007-11-02 00:25:05.907 306 18242.24 46.65 52650.84 88888.00 2007-11-02 00:25:06.407 306 18242.36 46.63 52650.58 88888.00 2007-11-02 00:25:06.907 306 18242.33 46.61 52650.41 88888.00 2007-11-02 00:25:07.407 306 18242.38 46.60 52650.45 88888.00 2007-11-02 00:25:07.907 306 18242.36 46.54 52650.47 88888.00 2007-11-02 00:25:08.407 306 18242.37 46.58 52650.51 88888.00 2007-11-02 00:25:08.907 306 18242.47 46.56 52650.49 88888.00 2007-11-02 00:25:09.407 306 18242.45 46.59 52650.45 88888.00 2007-11-02 00:25:09.907 306 18242.52 46.69 52650.35 88888.00 2007-11-02 00:25:10.407 306 18242.55 46.69 52650.34 88888.00 2007-11-02 00:25:10.907 306 18242.62 46.61 52650.42 88888.00 2007-11-02 00:25:11.407 306 18242.62 46.56 52650.63 88888.00 2007-11-02 00:25:11.907 306 18242.55 46.47 52650.62 88888.00 2007-11-02 00:25:12.407 306 18242.58 46.53 52650.52 88888.00 2007-11-02 00:25:12.907 306 18242.69 46.62 52650.57 88888.00 2007-11-02 00:25:13.407 306 18242.64 46.57 52650.54 88888.00 2007-11-02 00:25:13.907 306 18242.61 46.58 52650.57 88888.00 2007-11-02 00:25:14.407 306 18242.64 46.61 52650.58 88888.00 2007-11-02 00:25:14.907 306 18242.57 46.62 52650.49 88888.00 2007-11-02 00:25:15.407 306 18242.62 46.58 52650.40 88888.00 2007-11-02 00:25:15.907 306 18242.63 46.55 52650.39 88888.00 2007-11-02 00:25:16.407 306 18242.63 46.48 52650.39 88888.00 2007-11-02 00:25:16.907 306 18242.56 46.51 52650.21 88888.00 2007-11-02 00:25:17.407 306 18242.53 46.60 52650.20 88888.00 2007-11-02 00:25:17.907 306 18242.53 46.65 52650.33 88888.00 2007-11-02 00:25:18.407 306 18242.53 46.60 52650.45 88888.00 2007-11-02 00:25:18.907 306 18242.57 46.48 52650.41 88888.00 2007-11-02 00:25:19.407 306 18242.61 46.40 52650.38 88888.00 2007-11-02 00:25:19.907 306 18242.67 46.53 52650.34 88888.00 2007-11-02 00:25:20.407 306 18242.64 46.53 52650.29 88888.00 2007-11-02 00:25:20.907 306 18242.63 46.49 52650.29 88888.00 2007-11-02 00:25:21.407 306 18242.66 46.51 52650.34 88888.00 2007-11-02 00:25:21.907 306 18242.72 46.52 52650.35 88888.00 2007-11-02 00:25:22.407 306 18242.68 46.48 52650.39 88888.00 2007-11-02 00:25:22.907 306 18242.65 46.56 52650.30 88888.00 2007-11-02 00:25:23.407 306 18242.63 46.59 52650.31 88888.00 2007-11-02 00:25:23.907 306 18242.69 46.60 52650.35 88888.00 2007-11-02 00:25:24.407 306 18242.73 46.53 52650.49 88888.00 2007-11-02 00:25:24.907 306 18242.79 46.49 52650.51 88888.00 2007-11-02 00:25:25.407 306 18242.73 46.58 52650.38 88888.00 2007-11-02 00:25:25.907 306 18242.86 46.55 52650.31 88888.00 2007-11-02 00:25:26.407 306 18242.80 46.47 52650.27 88888.00 2007-11-02 00:25:26.907 306 18242.76 46.42 52650.32 88888.00 2007-11-02 00:25:27.407 306 18242.87 46.47 52650.41 88888.00 2007-11-02 00:25:27.907 306 18242.86 46.48 52650.53 88888.00 2007-11-02 00:25:28.407 306 18242.95 46.48 52650.55 88888.00 2007-11-02 00:25:28.907 306 18242.95 46.49 52650.51 88888.00 2007-11-02 00:25:29.407 306 18242.89 46.45 52650.45 88888.00 2007-11-02 00:25:29.907 306 18242.92 46.48 52650.46 88888.00 2007-11-02 00:25:30.407 306 18242.83 46.55 52650.65 88888.00 2007-11-02 00:25:30.907 306 18242.86 46.55 52650.62 88888.00 2007-11-02 00:25:31.407 306 18242.86 46.52 52650.56 88888.00 2007-11-02 00:25:31.907 306 18242.87 46.53 52650.49 88888.00 2007-11-02 00:25:32.407 306 18242.86 46.59 52650.35 88888.00 2007-11-02 00:25:32.907 306 18242.84 46.60 52650.31 88888.00 2007-11-02 00:25:33.407 306 18242.79 46.60 52650.50 88888.00 2007-11-02 00:25:33.907 306 18242.79 46.60 52650.50 88888.00 2007-11-02 00:25:34.407 306 18242.75 46.52 52650.42 88888.00 2007-11-02 00:25:34.907 306 18242.73 46.57 52650.45 88888.00 2007-11-02 00:25:35.407 306 18242.83 46.66 52650.44 88888.00 2007-11-02 00:25:35.907 306 18242.85 46.71 52650.44 88888.00 2007-11-02 00:25:36.407 306 18242.86 46.73 52650.38 88888.00 2007-11-02 00:25:36.907 306 18242.85 46.72 52650.41 88888.00 2007-11-02 00:25:37.407 306 18242.78 46.79 52650.44 88888.00 2007-11-02 00:25:37.907 306 18242.73 46.72 52650.44 88888.00 2007-11-02 00:25:38.407 306 18242.61 46.70 52650.44 88888.00 2007-11-02 00:25:38.907 306 18242.73 46.73 52650.39 88888.00 2007-11-02 00:25:39.407 306 18242.78 46.72 52650.39 88888.00 2007-11-02 00:25:39.907 306 18242.91 46.69 52650.39 88888.00 2007-11-02 00:25:40.407 306 18242.95 46.58 52650.55 88888.00 2007-11-02 00:25:40.907 306 18243.01 46.64 52650.58 88888.00 2007-11-02 00:25:41.407 306 18242.98 46.66 52650.53 88888.00 2007-11-02 00:25:41.907 306 18242.84 46.67 52650.42 88888.00 2007-11-02 00:25:42.407 306 18242.92 46.68 52650.27 88888.00 2007-11-02 00:25:42.907 306 18242.96 46.67 52650.35 88888.00 2007-11-02 00:25:43.407 306 18243.03 46.68 52650.29 88888.00 2007-11-02 00:25:43.907 306 18243.05 46.63 52650.28 88888.00 2007-11-02 00:25:44.407 306 18242.96 46.62 52650.37 88888.00 2007-11-02 00:25:44.907 306 18242.97 46.65 52650.26 88888.00 2007-11-02 00:25:45.407 306 18242.91 46.66 52650.35 88888.00 2007-11-02 00:25:45.907 306 18242.95 46.68 52650.37 88888.00 2007-11-02 00:25:46.407 306 18243.01 46.67 52650.38 88888.00 2007-11-02 00:25:46.907 306 18242.99 46.70 52650.38 88888.00 2007-11-02 00:25:47.407 306 18242.99 46.69 52650.37 88888.00 2007-11-02 00:25:47.907 306 18243.11 46.68 52650.43 88888.00 2007-11-02 00:25:48.407 306 18243.14 46.73 52650.47 88888.00 2007-11-02 00:25:48.907 306 18243.16 46.76 52650.61 88888.00 2007-11-02 00:25:49.407 306 18243.17 46.74 52650.66 88888.00 2007-11-02 00:25:49.907 306 18243.09 46.74 52650.70 88888.00 2007-11-02 00:25:50.407 306 18243.07 46.74 52650.61 88888.00 2007-11-02 00:25:50.907 306 18243.14 46.78 52650.56 88888.00 2007-11-02 00:25:51.407 306 18243.12 46.84 52650.58 88888.00 2007-11-02 00:25:51.907 306 18243.00 46.77 52650.64 88888.00 2007-11-02 00:25:52.407 306 18242.92 46.72 52650.74 88888.00 2007-11-02 00:25:52.907 306 18242.96 46.78 52650.69 88888.00 2007-11-02 00:25:53.407 306 18242.90 46.86 52650.58 88888.00 2007-11-02 00:25:53.907 306 18242.85 46.87 52650.55 88888.00 2007-11-02 00:25:54.407 306 18242.97 46.88 52650.56 88888.00 2007-11-02 00:25:54.907 306 18243.12 46.88 52650.64 88888.00 2007-11-02 00:25:55.407 306 18243.14 46.86 52650.62 88888.00 2007-11-02 00:25:55.907 306 18243.05 46.80 52650.51 88888.00 2007-11-02 00:25:56.407 306 18243.05 46.87 52650.40 88888.00 2007-11-02 00:25:56.907 306 18242.98 46.92 52650.29 88888.00 2007-11-02 00:25:57.407 306 18242.89 46.92 52650.37 88888.00 2007-11-02 00:25:57.907 306 18242.75 46.91 52650.50 88888.00 2007-11-02 00:25:58.407 306 18242.81 46.88 52650.55 88888.00 2007-11-02 00:25:58.907 306 18242.80 46.88 52650.55 88888.00 2007-11-02 00:25:59.407 306 18242.87 46.85 52650.53 88888.00 2007-11-02 00:25:59.907 306 18242.83 46.93 52650.51 88888.00 2007-11-02 00:26:00.407 306 18242.86 46.94 52650.49 88888.00 2007-11-02 00:26:00.907 306 18243.05 46.90 52650.44 88888.00 2007-11-02 00:26:01.407 306 18243.01 46.91 52650.47 88888.00 2007-11-02 00:26:01.907 306 18242.97 46.88 52650.51 88888.00 2007-11-02 00:26:02.407 306 18242.95 46.93 52650.44 88888.00 2007-11-02 00:26:02.907 306 18242.97 46.92 52650.49 88888.00 2007-11-02 00:26:03.407 306 18242.90 46.98 52650.41 88888.00 2007-11-02 00:26:03.907 306 18242.75 46.93 52650.40 88888.00 2007-11-02 00:26:04.407 306 18242.77 46.88 52650.53 88888.00 2007-11-02 00:26:04.907 306 18242.78 46.86 52650.61 88888.00 2007-11-02 00:26:05.407 306 18242.80 46.91 52650.47 88888.00 2007-11-02 00:26:05.907 306 18242.72 46.92 52650.28 88888.00 2007-11-02 00:26:06.407 306 18242.63 46.97 52650.31 88888.00 2007-11-02 00:26:06.907 306 18242.65 46.86 52650.49 88888.00 2007-11-02 00:26:07.407 306 18242.54 46.71 52650.51 88888.00 2007-11-02 00:26:07.907 306 18242.52 46.72 52650.51 88888.00 2007-11-02 00:26:08.407 306 18242.56 46.68 52650.52 88888.00 2007-11-02 00:26:08.907 306 18242.48 46.73 52650.53 88888.00 2007-11-02 00:26:09.407 306 18242.35 46.75 52650.57 88888.00 2007-11-02 00:26:09.907 306 18242.48 46.73 52650.57 88888.00 2007-11-02 00:26:10.407 306 18242.54 46.75 52650.55 88888.00 2007-11-02 00:26:10.907 306 18242.41 46.74 52650.58 88888.00 2007-11-02 00:26:11.407 306 18242.44 46.65 52650.61 88888.00 2007-11-02 00:26:11.907 306 18242.51 46.56 52650.45 88888.00 2007-11-02 00:26:12.407 306 18242.52 46.48 52650.34 88888.00 2007-11-02 00:26:12.907 306 18242.48 46.51 52650.26 88888.00 2007-11-02 00:26:13.407 306 18242.48 46.47 52650.18 88888.00 2007-11-02 00:26:13.907 306 18242.55 46.39 52650.37 88888.00 2007-11-02 00:26:14.407 306 18242.45 46.28 52650.54 88888.00 2007-11-02 00:26:14.907 306 18242.41 46.29 52650.50 88888.00 2007-11-02 00:26:15.407 306 18242.43 46.23 52650.47 88888.00 2007-11-02 00:26:15.907 306 18242.40 46.23 52650.37 88888.00 2007-11-02 00:26:16.407 306 18242.41 46.26 52650.39 88888.00 2007-11-02 00:26:16.907 306 18242.43 46.24 52650.35 88888.00 2007-11-02 00:26:17.407 306 18242.41 46.18 52650.33 88888.00 2007-11-02 00:26:17.907 306 18242.45 46.14 52650.43 88888.00 2007-11-02 00:26:18.407 306 18242.43 46.14 52650.52 88888.00 2007-11-02 00:26:18.907 306 18242.45 46.15 52650.52 88888.00 2007-11-02 00:26:19.407 306 18242.37 46.21 52650.52 88888.00 2007-11-02 00:26:19.907 306 18242.34 46.21 52650.51 88888.00 2007-11-02 00:26:20.407 306 18242.52 46.23 52650.44 88888.00 2007-11-02 00:26:20.907 306 18242.52 46.14 52650.37 88888.00 2007-11-02 00:26:21.407 306 18242.53 46.10 52650.34 88888.00 2007-11-02 00:26:21.907 306 18242.53 46.11 52650.27 88888.00 2007-11-02 00:26:22.407 306 18242.47 46.07 52650.19 88888.00 2007-11-02 00:26:22.907 306 18242.52 46.06 52650.27 88888.00 2007-11-02 00:26:23.407 306 18242.51 46.06 52650.22 88888.00 2007-11-02 00:26:23.907 306 18242.35 46.09 52650.19 88888.00 2007-11-02 00:26:24.407 306 18242.37 45.99 52650.19 88888.00 2007-11-02 00:26:24.907 306 18242.42 45.95 52650.19 88888.00 2007-11-02 00:26:25.407 306 18242.50 45.99 52650.16 88888.00 2007-11-02 00:26:25.907 306 18242.43 46.07 52650.08 88888.00 2007-11-02 00:26:26.407 306 18242.30 46.02 52649.98 88888.00 2007-11-02 00:26:26.907 306 18242.35 46.16 52650.03 88888.00 2007-11-02 00:26:27.407 306 18242.43 46.16 52649.96 88888.00 2007-11-02 00:26:27.907 306 18242.41 46.13 52649.92 88888.00 2007-11-02 00:26:28.407 306 18242.44 46.13 52649.96 88888.00 2007-11-02 00:26:28.907 306 18242.59 46.14 52650.04 88888.00 2007-11-02 00:26:29.407 306 18242.62 46.22 52650.02 88888.00 2007-11-02 00:26:29.907 306 18242.48 46.19 52650.04 88888.00 2007-11-02 00:26:30.407 306 18242.47 46.14 52650.14 88888.00 2007-11-02 00:26:30.907 306 18242.55 46.09 52650.10 88888.00 2007-11-02 00:26:31.407 306 18242.48 46.02 52650.06 88888.00 2007-11-02 00:26:31.907 306 18242.45 45.98 52650.12 88888.00 2007-11-02 00:26:32.407 306 18242.61 46.08 52650.16 88888.00 2007-11-02 00:26:32.907 306 18242.79 46.19 52649.97 88888.00 2007-11-02 00:26:33.407 306 18242.77 46.23 52650.06 88888.00 2007-11-02 00:26:33.907 306 18242.63 46.21 52650.17 88888.00 2007-11-02 00:26:34.407 306 18242.61 46.29 52650.17 88888.00 2007-11-02 00:26:34.907 306 18242.58 46.37 52650.14 88888.00 2007-11-02 00:26:35.407 306 18242.72 46.33 52650.11 88888.00 2007-11-02 00:26:35.907 306 18242.77 46.34 52650.26 88888.00 2007-11-02 00:26:36.407 306 18242.87 46.37 52650.29 88888.00 2007-11-02 00:26:36.907 306 18242.90 46.36 52650.18 88888.00 2007-11-02 00:26:37.407 306 18242.90 46.42 52650.14 88888.00 2007-11-02 00:26:37.907 306 18242.92 46.39 52650.17 88888.00 2007-11-02 00:26:38.407 306 18242.94 46.47 52650.12 88888.00 2007-11-02 00:26:38.907 306 18242.85 46.51 52650.08 88888.00 2007-11-02 00:26:39.407 306 18242.70 46.58 52650.14 88888.00 2007-11-02 00:26:39.907 306 18242.76 46.58 52650.24 88888.00 2007-11-02 00:26:40.407 306 18242.80 46.49 52650.24 88888.00 2007-11-02 00:26:40.907 306 18242.74 46.55 52650.28 88888.00 2007-11-02 00:26:41.407 306 18242.68 46.62 52650.21 88888.00 2007-11-02 00:26:41.907 306 18242.72 46.60 52650.16 88888.00 2007-11-02 00:26:42.407 306 18242.73 46.66 52650.21 88888.00 2007-11-02 00:26:42.907 306 18242.68 46.62 52650.21 88888.00 2007-11-02 00:26:43.407 306 18242.69 46.64 52650.30 88888.00 2007-11-02 00:26:43.907 306 18242.87 46.62 52650.28 88888.00 2007-11-02 00:26:44.407 306 18242.91 46.68 52650.24 88888.00 2007-11-02 00:26:44.907 306 18242.81 46.72 52650.22 88888.00 2007-11-02 00:26:45.407 306 18242.81 46.73 52650.27 88888.00 2007-11-02 00:26:45.907 306 18242.72 46.81 52650.23 88888.00 2007-11-02 00:26:46.407 306 18242.74 46.84 52650.23 88888.00 2007-11-02 00:26:46.907 306 18242.70 46.81 52650.32 88888.00 2007-11-02 00:26:47.407 306 18242.68 46.81 52650.29 88888.00 2007-11-02 00:26:47.907 306 18242.87 46.80 52650.45 88888.00 2007-11-02 00:26:48.407 306 18242.91 46.73 52650.35 88888.00 2007-11-02 00:26:48.907 306 18242.89 46.79 52650.34 88888.00 2007-11-02 00:26:49.407 306 18242.80 46.88 52650.54 88888.00 2007-11-02 00:26:49.907 306 18242.64 46.93 52650.56 88888.00 2007-11-02 00:26:50.407 306 18242.61 47.02 52650.56 88888.00 2007-11-02 00:26:50.907 306 18242.67 46.99 52650.65 88888.00 2007-11-02 00:26:51.407 306 18242.76 46.94 52650.60 88888.00 2007-11-02 00:26:51.907 306 18242.74 46.87 52650.62 88888.00 2007-11-02 00:26:52.407 306 18242.72 46.90 52650.62 88888.00 2007-11-02 00:26:52.907 306 18242.68 46.87 52650.65 88888.00 2007-11-02 00:26:53.407 306 18242.55 46.86 52650.64 88888.00 2007-11-02 00:26:53.907 306 18242.63 46.90 52650.66 88888.00 2007-11-02 00:26:54.407 306 18242.52 46.91 52650.68 88888.00 2007-11-02 00:26:54.907 306 18242.54 46.91 52650.68 88888.00 2007-11-02 00:26:55.407 306 18242.37 46.86 52650.60 88888.00 2007-11-02 00:26:55.907 306 18242.35 46.85 52650.57 88888.00 2007-11-02 00:26:56.407 306 18242.46 46.88 52650.49 88888.00 2007-11-02 00:26:56.907 306 18242.38 46.89 52650.47 88888.00 2007-11-02 00:26:57.407 306 18242.24 46.96 52650.40 88888.00 2007-11-02 00:26:57.907 306 18242.33 46.96 52650.44 88888.00 2007-11-02 00:26:58.407 306 18242.32 46.89 52650.40 88888.00 2007-11-02 00:26:58.907 306 18242.24 46.85 52650.44 88888.00 2007-11-02 00:26:59.407 306 18242.19 46.81 52650.35 88888.00 2007-11-02 00:26:59.907 306 18242.32 46.91 52650.28 88888.00 2007-11-02 00:27:00.407 306 18242.29 46.93 52650.28 88888.00 2007-11-02 00:27:00.907 306 18242.21 46.87 52650.42 88888.00 2007-11-02 00:27:01.407 306 18242.18 46.81 52650.37 88888.00 2007-11-02 00:27:01.907 306 18242.24 46.74 52650.37 88888.00 2007-11-02 00:27:02.407 306 18242.23 46.76 52650.39 88888.00 2007-11-02 00:27:02.907 306 18242.25 46.80 52650.40 88888.00 2007-11-02 00:27:03.407 306 18242.35 46.78 52650.33 88888.00 2007-11-02 00:27:03.907 306 18242.30 46.76 52650.32 88888.00 2007-11-02 00:27:04.407 306 18242.20 46.73 52650.21 88888.00 2007-11-02 00:27:04.907 306 18242.24 46.68 52650.27 88888.00 2007-11-02 00:27:05.407 306 18242.29 46.68 52650.37 88888.00 2007-11-02 00:27:05.907 306 18242.30 46.62 52650.40 88888.00 2007-11-02 00:27:06.407 306 18242.48 46.65 52650.37 88888.00 2007-11-02 00:27:06.907 306 18242.53 46.61 52650.44 88888.00 2007-11-02 00:27:07.407 306 18242.47 46.63 52650.42 88888.00 2007-11-02 00:27:07.907 306 18242.46 46.65 52650.35 88888.00 2007-11-02 00:27:08.407 306 18242.46 46.54 52650.39 88888.00 2007-11-02 00:27:08.907 306 18242.37 46.54 52650.40 88888.00 2007-11-02 00:27:09.407 306 18242.40 46.57 52650.43 88888.00 2007-11-02 00:27:09.907 306 18242.36 46.51 52650.34 88888.00 2007-11-02 00:27:10.407 306 18242.38 46.53 52650.26 88888.00 2007-11-02 00:27:10.907 306 18242.40 46.47 52650.35 88888.00 2007-11-02 00:27:11.407 306 18242.43 46.48 52650.34 88888.00 2007-11-02 00:27:11.907 306 18242.36 46.47 52650.18 88888.00 2007-11-02 00:27:12.407 306 18242.35 46.38 52650.12 88888.00 2007-11-02 00:27:12.907 306 18242.42 46.40 52650.22 88888.00 2007-11-02 00:27:13.407 306 18242.43 46.46 52650.19 88888.00 2007-11-02 00:27:13.907 306 18242.45 46.49 52650.24 88888.00 2007-11-02 00:27:14.407 306 18242.35 46.47 52650.27 88888.00 2007-11-02 00:27:14.907 306 18242.33 46.52 52650.15 88888.00 2007-11-02 00:27:15.407 306 18242.42 46.47 52650.18 88888.00 2007-11-02 00:27:15.907 306 18242.31 46.49 52650.27 88888.00 2007-11-02 00:27:16.407 306 18242.48 46.47 52650.20 88888.00 2007-11-02 00:27:16.907 306 18242.54 46.48 52650.19 88888.00 2007-11-02 00:27:17.407 306 18242.43 46.44 52650.33 88888.00 2007-11-02 00:27:17.907 306 18242.38 46.42 52650.26 88888.00 2007-11-02 00:27:18.407 306 18242.40 46.52 52650.26 88888.00 2007-11-02 00:27:18.907 306 18242.54 46.41 52650.26 88888.00 2007-11-02 00:27:19.407 306 18242.53 46.40 52650.29 88888.00 2007-11-02 00:27:19.907 306 18242.57 46.38 52650.33 88888.00 2007-11-02 00:27:20.407 306 18242.54 46.38 52650.22 88888.00 2007-11-02 00:27:20.907 306 18242.53 46.36 52650.21 88888.00 2007-11-02 00:27:21.407 306 18242.48 46.42 52650.29 88888.00 2007-11-02 00:27:21.907 306 18242.54 46.42 52650.27 88888.00 2007-11-02 00:27:22.407 306 18242.61 46.42 52650.21 88888.00 2007-11-02 00:27:22.907 306 18242.68 46.46 52650.17 88888.00 2007-11-02 00:27:23.407 306 18242.61 46.43 52650.22 88888.00 2007-11-02 00:27:23.907 306 18242.64 46.46 52650.20 88888.00 2007-11-02 00:27:24.407 306 18242.67 46.54 52650.24 88888.00 2007-11-02 00:27:24.907 306 18242.67 46.53 52650.32 88888.00 2007-11-02 00:27:25.407 306 18242.63 46.47 52650.29 88888.00 2007-11-02 00:27:25.907 306 18242.50 46.52 52650.31 88888.00 2007-11-02 00:27:26.407 306 18242.45 46.49 52650.23 88888.00 2007-11-02 00:27:26.907 306 18242.38 46.49 52650.22 88888.00 2007-11-02 00:27:27.407 306 18242.30 46.51 52650.30 88888.00 2007-11-02 00:27:27.907 306 18242.45 46.52 52650.20 88888.00 2007-11-02 00:27:28.407 306 18242.47 46.54 52650.17 88888.00 2007-11-02 00:27:28.907 306 18242.45 46.56 52650.23 88888.00 2007-11-02 00:27:29.407 306 18242.52 46.56 52650.33 88888.00 2007-11-02 00:27:29.907 306 18242.45 46.59 52650.20 88888.00 2007-11-02 00:27:30.407 306 18242.41 46.47 52650.38 88888.00 2007-11-02 00:27:30.907 306 18242.44 46.48 52650.43 88888.00 2007-11-02 00:27:31.407 306 18242.33 46.56 52650.35 88888.00 2007-11-02 00:27:31.907 306 18242.21 46.53 52650.37 88888.00 2007-11-02 00:27:32.407 306 18242.40 46.55 52650.40 88888.00 2007-11-02 00:27:32.907 306 18242.46 46.51 52650.45 88888.00 2007-11-02 00:27:33.407 306 18242.38 46.49 52650.34 88888.00 2007-11-02 00:27:33.907 306 18242.38 46.45 52650.30 88888.00 2007-11-02 00:27:34.407 306 18242.36 46.43 52650.30 88888.00 2007-11-02 00:27:34.907 306 18242.34 46.47 52650.26 88888.00 2007-11-02 00:27:35.407 306 18242.43 46.44 52650.31 88888.00 2007-11-02 00:27:35.907 306 18242.38 46.47 52650.45 88888.00 2007-11-02 00:27:36.407 306 18242.43 46.47 52650.41 88888.00 2007-11-02 00:27:36.907 306 18242.38 46.54 52650.52 88888.00 2007-11-02 00:27:37.407 306 18242.35 46.57 52650.45 88888.00 2007-11-02 00:27:37.907 306 18242.35 46.60 52650.33 88888.00 2007-11-02 00:27:38.407 306 18242.33 46.54 52650.34 88888.00 2007-11-02 00:27:38.907 306 18242.34 46.53 52650.46 88888.00 2007-11-02 00:27:39.407 306 18242.29 46.66 52650.41 88888.00 2007-11-02 00:27:39.907 306 18242.20 46.72 52650.39 88888.00 2007-11-02 00:27:40.407 306 18242.30 46.73 52650.31 88888.00 2007-11-02 00:27:40.907 306 18242.27 46.59 52650.37 88888.00 2007-11-02 00:27:41.407 306 18242.23 46.59 52650.30 88888.00 2007-11-02 00:27:41.907 306 18242.20 46.56 52650.30 88888.00 2007-11-02 00:27:42.407 306 18242.15 46.58 52650.29 88888.00 2007-11-02 00:27:42.907 306 18242.20 46.57 52650.23 88888.00 2007-11-02 00:27:43.407 306 18242.09 46.57 52650.18 88888.00 2007-11-02 00:27:43.907 306 18241.99 46.60 52650.18 88888.00 2007-11-02 00:27:44.407 306 18242.04 46.60 52650.37 88888.00 2007-11-02 00:27:44.907 306 18242.00 46.58 52650.31 88888.00 2007-11-02 00:27:45.407 306 18242.12 46.63 52650.20 88888.00 2007-11-02 00:27:45.907 306 18242.24 46.58 52650.31 88888.00 2007-11-02 00:27:46.407 306 18242.16 46.61 52650.31 88888.00 2007-11-02 00:27:46.907 306 18242.27 46.62 52650.28 88888.00 2007-11-02 00:27:47.407 306 18242.15 46.62 52650.30 88888.00 2007-11-02 00:27:47.907 306 18242.21 46.58 52650.28 88888.00 2007-11-02 00:27:48.407 306 18242.29 46.51 52650.15 88888.00 2007-11-02 00:27:48.907 306 18242.23 46.46 52650.17 88888.00 2007-11-02 00:27:49.407 306 18242.26 46.44 52650.28 88888.00 2007-11-02 00:27:49.907 306 18242.30 46.42 52650.19 88888.00 2007-11-02 00:27:50.407 306 18242.20 46.52 52650.24 88888.00 2007-11-02 00:27:50.907 306 18242.20 46.56 52650.41 88888.00 2007-11-02 00:27:51.407 306 18242.07 46.57 52650.50 88888.00 2007-11-02 00:27:51.907 306 18242.21 46.58 52650.42 88888.00 2007-11-02 00:27:52.407 306 18242.21 46.58 52650.44 88888.00 2007-11-02 00:27:52.907 306 18242.27 46.61 52650.38 88888.00 2007-11-02 00:27:53.407 306 18242.23 46.62 52650.29 88888.00 2007-11-02 00:27:53.907 306 18242.27 46.52 52650.34 88888.00 2007-11-02 00:27:54.407 306 18242.33 46.49 52650.26 88888.00 2007-11-02 00:27:54.907 306 18242.46 46.49 52650.21 88888.00 2007-11-02 00:27:55.407 306 18242.55 46.52 52650.14 88888.00 2007-11-02 00:27:55.907 306 18242.47 46.52 52650.14 88888.00 2007-11-02 00:27:56.407 306 18242.43 46.54 52650.14 88888.00 2007-11-02 00:27:56.907 306 18242.30 46.64 52650.15 88888.00 2007-11-02 00:27:57.407 306 18242.26 46.65 52650.19 88888.00 2007-11-02 00:27:57.907 306 18242.40 46.68 52650.07 88888.00 2007-11-02 00:27:58.407 306 18242.22 46.72 52650.11 88888.00 2007-11-02 00:27:58.907 306 18242.03 46.72 52650.14 88888.00 2007-11-02 00:27:59.407 306 18242.20 46.71 52650.16 88888.00 2007-11-02 00:27:59.907 306 18242.34 46.62 52650.24 88888.00 2007-11-02 00:28:00.407 306 18242.24 46.56 52650.33 88888.00 2007-11-02 00:28:00.907 306 18242.19 46.60 52650.27 88888.00 2007-11-02 00:28:01.407 306 18242.25 46.60 52650.34 88888.00 2007-11-02 00:28:01.907 306 18242.35 46.56 52650.38 88888.00 2007-11-02 00:28:02.407 306 18242.37 46.59 52650.32 88888.00 2007-11-02 00:28:02.907 306 18242.31 46.61 52650.41 88888.00 2007-11-02 00:28:03.407 306 18242.21 46.64 52650.44 88888.00 2007-11-02 00:28:03.907 306 18242.19 46.63 52650.34 88888.00 2007-11-02 00:28:04.407 306 18242.26 46.61 52650.26 88888.00 2007-11-02 00:28:04.907 306 18242.31 46.61 52650.21 88888.00 2007-11-02 00:28:05.407 306 18242.24 46.64 52650.32 88888.00 2007-11-02 00:28:05.907 306 18242.35 46.64 52650.49 88888.00 2007-11-02 00:28:06.407 306 18242.44 46.56 52650.49 88888.00 2007-11-02 00:28:06.907 306 18242.52 46.44 52650.46 88888.00 2007-11-02 00:28:07.407 306 18242.35 46.43 52650.39 88888.00 2007-11-02 00:28:07.907 306 18242.32 46.49 52650.35 88888.00 2007-11-02 00:28:08.407 306 18242.31 46.63 52650.44 88888.00 2007-11-02 00:28:08.907 306 18242.44 46.68 52650.52 88888.00 2007-11-02 00:28:09.407 306 18242.36 46.64 52650.52 88888.00 2007-11-02 00:28:09.907 306 18242.23 46.56 52650.39 88888.00 2007-11-02 00:28:10.407 306 18242.16 46.52 52650.24 88888.00 2007-11-02 00:28:10.907 306 18242.08 46.53 52650.30 88888.00 2007-11-02 00:28:11.407 306 18242.02 46.47 52650.16 88888.00 2007-11-02 00:28:11.907 306 18242.09 46.46 52650.14 88888.00 2007-11-02 00:28:12.407 306 18242.12 46.48 52650.16 88888.00 2007-11-02 00:28:12.907 306 18242.19 46.44 52650.17 88888.00 2007-11-02 00:28:13.407 306 18242.11 46.36 52650.16 88888.00 2007-11-02 00:28:13.907 306 18242.09 46.30 52650.11 88888.00 2007-11-02 00:28:14.407 306 18242.05 46.39 52650.14 88888.00 2007-11-02 00:28:14.907 306 18242.14 46.38 52650.26 88888.00 2007-11-02 00:28:15.407 306 18242.23 46.40 52650.22 88888.00 2007-11-02 00:28:15.907 306 18242.16 46.33 52650.26 88888.00 2007-11-02 00:28:16.407 306 18242.13 46.31 52650.22 88888.00 2007-11-02 00:28:16.907 306 18242.13 46.29 52650.34 88888.00 2007-11-02 00:28:17.407 306 18242.02 46.31 52650.34 88888.00 2007-11-02 00:28:17.907 306 18242.01 46.36 52650.32 88888.00 2007-11-02 00:28:18.407 306 18242.16 46.32 52650.22 88888.00 2007-11-02 00:28:18.907 306 18242.26 46.30 52650.26 88888.00 2007-11-02 00:28:19.404 306 18242.27 46.25 52650.33 88888.00 2007-11-02 00:28:19.904 306 18242.21 46.19 52650.29 88888.00 2007-11-02 00:28:20.404 306 18242.24 46.27 52650.20 88888.00 2007-11-02 00:28:20.904 306 18242.31 46.33 52650.21 88888.00 2007-11-02 00:28:21.404 306 18242.15 46.25 52650.22 88888.00 2007-11-02 00:28:21.904 306 18242.07 46.20 52650.16 88888.00 2007-11-02 00:28:22.404 306 18242.10 46.15 52650.09 88888.00 2007-11-02 00:28:22.904 306 18242.11 46.15 52650.34 88888.00 2007-11-02 00:28:23.404 306 18242.05 46.14 52650.38 88888.00 2007-11-02 00:28:23.904 306 18242.13 46.13 52650.31 88888.00 2007-11-02 00:28:24.404 306 18242.20 46.16 52650.32 88888.00 2007-11-02 00:28:24.904 306 18242.11 46.09 52650.29 88888.00 2007-11-02 00:28:25.404 306 18242.20 46.04 52650.12 88888.00 2007-11-02 00:28:25.904 306 18242.25 46.04 52650.17 88888.00 2007-11-02 00:28:26.404 306 18242.16 46.07 52650.14 88888.00 2007-11-02 00:28:26.904 306 18242.25 46.10 52650.15 88888.00 2007-11-02 00:28:27.404 306 18242.15 46.08 52650.12 88888.00 2007-11-02 00:28:27.904 306 18242.14 46.07 52649.96 88888.00 2007-11-02 00:28:28.404 306 18242.08 46.13 52649.91 88888.00 2007-11-02 00:28:28.904 306 18242.09 46.14 52649.99 88888.00 2007-11-02 00:28:29.404 306 18242.16 46.09 52650.10 88888.00 2007-11-02 00:28:29.904 306 18242.14 46.07 52650.03 88888.00 2007-11-02 00:28:30.404 306 18242.16 46.03 52650.02 88888.00 2007-11-02 00:28:30.904 306 18242.10 46.02 52650.09 88888.00 2007-11-02 00:28:31.404 306 18242.16 46.02 52650.09 88888.00 2007-11-02 00:28:31.904 306 18242.27 46.08 52649.99 88888.00 2007-11-02 00:28:32.404 306 18242.20 46.10 52649.91 88888.00 2007-11-02 00:28:32.904 306 18242.25 46.06 52649.87 88888.00 2007-11-02 00:28:33.404 306 18242.21 46.10 52649.88 88888.00 2007-11-02 00:28:33.904 306 18242.08 46.11 52650.00 88888.00 2007-11-02 00:28:34.404 306 18242.18 46.20 52650.16 88888.00 2007-11-02 00:28:34.904 306 18242.29 46.20 52650.15 88888.00 2007-11-02 00:28:35.404 306 18242.34 46.24 52650.08 88888.00 2007-11-02 00:28:35.904 306 18242.30 46.21 52650.08 88888.00 2007-11-02 00:28:36.404 306 18242.42 46.11 52650.09 88888.00 2007-11-02 00:28:36.904 306 18242.40 46.14 52650.05 88888.00 2007-11-02 00:28:37.404 306 18242.31 46.12 52650.09 88888.00 2007-11-02 00:28:37.904 306 18242.37 46.10 52650.14 88888.00 2007-11-02 00:28:38.404 306 18242.40 46.20 52650.14 88888.00 2007-11-02 00:28:38.904 306 18242.43 46.27 52650.15 88888.00 2007-11-02 00:28:39.404 306 18242.48 46.33 52650.10 88888.00 2007-11-02 00:28:39.904 306 18242.50 46.31 52650.17 88888.00 2007-11-02 00:28:40.404 306 18242.51 46.21 52650.29 88888.00 2007-11-02 00:28:40.904 306 18242.50 46.27 52650.32 88888.00 2007-11-02 00:28:41.404 306 18242.51 46.37 52650.17 88888.00 2007-11-02 00:28:41.904 306 18242.41 46.44 52650.09 88888.00 2007-11-02 00:28:42.404 306 18242.40 46.41 52650.05 88888.00 2007-11-02 00:28:42.904 306 18242.37 46.32 52650.07 88888.00 2007-11-02 00:28:43.404 306 18242.37 46.36 52650.11 88888.00 2007-11-02 00:28:43.904 306 18242.40 46.36 52650.17 88888.00 2007-11-02 00:28:44.404 306 18242.47 46.29 52650.14 88888.00 2007-11-02 00:28:44.904 306 18242.56 46.31 52650.24 88888.00 2007-11-02 00:28:45.404 306 18242.59 46.42 52650.22 88888.00 2007-11-02 00:28:45.904 306 18242.51 46.48 52650.24 88888.00 2007-11-02 00:28:46.404 306 18242.44 46.46 52650.28 88888.00 2007-11-02 00:28:46.904 306 18242.45 46.48 52650.34 88888.00 2007-11-02 00:28:47.404 306 18242.54 46.49 52650.23 88888.00 2007-11-02 00:28:47.904 306 18242.52 46.43 52650.19 88888.00 2007-11-02 00:28:48.404 306 18242.48 46.47 52650.14 88888.00 2007-11-02 00:28:48.904 306 18242.46 46.46 52650.12 88888.00 2007-11-02 00:28:49.404 306 18242.46 46.45 52650.14 88888.00 2007-11-02 00:28:49.904 306 18242.48 46.51 52650.28 88888.00 2007-11-02 00:28:50.404 306 18242.53 46.47 52650.41 88888.00 2007-11-02 00:28:50.904 306 18242.52 46.45 52650.40 88888.00 2007-11-02 00:28:51.404 306 18242.51 46.48 52650.50 88888.00 2007-11-02 00:28:51.904 306 18242.40 46.53 52650.44 88888.00 2007-11-02 00:28:52.404 306 18242.36 46.56 52650.43 88888.00 2007-11-02 00:28:52.904 306 18242.32 46.46 52650.33 88888.00 2007-11-02 00:28:53.404 306 18242.31 46.38 52650.31 88888.00 2007-11-02 00:28:53.904 306 18242.38 46.42 52650.34 88888.00 2007-11-02 00:28:54.404 306 18242.30 46.47 52650.40 88888.00 2007-11-02 00:28:54.904 306 18242.29 46.49 52650.57 88888.00 2007-11-02 00:28:55.404 306 18242.29 46.53 52650.58 88888.00 2007-11-02 00:28:55.904 306 18242.09 46.40 52650.43 88888.00 2007-11-02 00:28:56.404 306 18242.18 46.31 52650.30 88888.00 2007-11-02 00:28:56.904 306 18242.12 46.29 52650.30 88888.00 2007-11-02 00:28:57.404 306 18242.19 46.31 52650.21 88888.00 2007-11-02 00:28:57.904 306 18242.19 46.44 52650.30 88888.00 2007-11-02 00:28:58.404 306 18242.21 46.34 52650.28 88888.00 2007-11-02 00:28:58.904 306 18242.25 46.25 52650.40 88888.00 2007-11-02 00:28:59.404 306 18242.23 46.24 52650.37 88888.00 2007-11-02 00:28:59.904 306 18242.30 46.10 52650.33 88888.00 2007-11-02 00:29:00.404 306 18242.19 46.09 52650.26 88888.00 2007-11-02 00:29:00.904 306 18242.15 46.18 52650.37 88888.00 2007-11-02 00:29:01.404 306 18242.12 46.28 52650.26 88888.00 2007-11-02 00:29:01.904 306 18242.14 46.37 52650.33 88888.00 2007-11-02 00:29:02.404 306 18242.12 46.28 52650.41 88888.00 2007-11-02 00:29:02.904 306 18242.11 46.22 52650.40 88888.00 2007-11-02 00:29:03.404 306 18242.19 46.16 52650.47 88888.00 2007-11-02 00:29:03.904 306 18242.10 46.14 52650.39 88888.00 2007-11-02 00:29:04.404 306 18241.96 46.12 52650.40 88888.00 2007-11-02 00:29:04.904 306 18241.96 46.07 52650.43 88888.00 2007-11-02 00:29:05.404 306 18241.94 46.07 52650.43 88888.00 2007-11-02 00:29:05.904 306 18241.90 46.05 52650.34 88888.00 2007-11-02 00:29:06.404 306 18242.00 46.12 52650.34 88888.00 2007-11-02 00:29:06.904 306 18242.07 46.06 52650.42 88888.00 2007-11-02 00:29:07.404 306 18242.11 46.00 52650.38 88888.00 2007-11-02 00:29:07.904 306 18242.09 46.02 52650.27 88888.00 2007-11-02 00:29:08.404 306 18242.15 46.04 52650.20 88888.00 2007-11-02 00:29:08.904 306 18242.25 46.06 52650.15 88888.00 2007-11-02 00:29:09.404 306 18242.24 46.06 52650.03 88888.00 2007-11-02 00:29:09.904 306 18242.29 46.05 52650.03 88888.00 2007-11-02 00:29:10.404 306 18242.30 46.05 52650.10 88888.00 2007-11-02 00:29:10.904 306 18242.15 46.06 52650.21 88888.00 2007-11-02 00:29:11.404 306 18241.99 46.08 52650.30 88888.00 2007-11-02 00:29:11.904 306 18241.94 46.02 52650.30 88888.00 2007-11-02 00:29:12.404 306 18241.94 45.99 52650.31 88888.00 2007-11-02 00:29:12.904 306 18242.00 45.94 52650.38 88888.00 2007-11-02 00:29:13.404 306 18242.09 45.98 52650.34 88888.00 2007-11-02 00:29:13.904 306 18242.16 46.03 52650.29 88888.00 2007-11-02 00:29:14.404 306 18242.26 45.98 52650.19 88888.00 2007-11-02 00:29:14.904 306 18242.31 45.95 52650.19 88888.00 2007-11-02 00:29:15.404 306 18242.25 45.91 52650.18 88888.00 2007-11-02 00:29:15.904 306 18242.26 45.93 52650.16 88888.00 2007-11-02 00:29:16.404 306 18242.31 45.90 52650.08 88888.00 2007-11-02 00:29:16.904 306 18242.13 45.79 52650.08 88888.00 2007-11-02 00:29:17.404 306 18242.23 45.85 52650.17 88888.00 2007-11-02 00:29:17.904 306 18242.29 45.89 52650.17 88888.00 2007-11-02 00:29:18.404 306 18242.46 45.89 52650.16 88888.00 2007-11-02 00:29:18.904 306 18242.25 45.80 52650.14 88888.00 2007-11-02 00:29:19.404 306 18242.25 45.77 52650.14 88888.00 2007-11-02 00:29:19.904 306 18242.19 45.84 52650.19 88888.00 2007-11-02 00:29:20.404 306 18242.23 45.84 52650.10 88888.00 2007-11-02 00:29:20.904 306 18242.15 45.94 52650.04 88888.00 2007-11-02 00:29:21.404 306 18242.29 45.94 52650.06 88888.00 2007-11-02 00:29:21.904 306 18242.35 45.91 52650.10 88888.00 2007-11-02 00:29:22.404 306 18242.33 45.97 52650.03 88888.00 2007-11-02 00:29:22.904 306 18242.35 45.99 52650.11 88888.00 2007-11-02 00:29:23.404 306 18242.26 46.08 52650.03 88888.00 2007-11-02 00:29:23.904 306 18242.21 46.08 52650.19 88888.00 2007-11-02 00:29:24.404 306 18242.24 46.03 52650.29 88888.00 2007-11-02 00:29:24.904 306 18242.23 45.97 52650.24 88888.00 2007-11-02 00:29:25.404 306 18242.29 45.98 52650.22 88888.00 2007-11-02 00:29:25.904 306 18242.52 45.99 52650.22 88888.00 2007-11-02 00:29:26.404 306 18242.57 46.04 52650.19 88888.00 2007-11-02 00:29:26.904 306 18242.48 45.94 52650.09 88888.00 2007-11-02 00:29:27.404 306 18242.52 45.86 52650.15 88888.00 2007-11-02 00:29:27.904 306 18242.46 45.86 52650.00 88888.00 2007-11-02 00:29:28.404 306 18242.44 45.91 52650.08 88888.00 2007-11-02 00:29:28.904 306 18242.44 45.88 52650.03 88888.00 2007-11-02 00:29:29.404 306 18242.52 45.81 52649.97 88888.00 2007-11-02 00:29:29.904 306 18242.51 45.80 52650.07 88888.00 2007-11-02 00:29:30.404 306 18242.44 45.88 52650.06 88888.00 2007-11-02 00:29:30.904 306 18242.55 45.90 52650.04 88888.00 2007-11-02 00:29:31.404 306 18242.59 46.01 52650.05 88888.00 2007-11-02 00:29:31.904 306 18242.58 45.95 52650.07 88888.00 2007-11-02 00:29:32.404 306 18242.57 45.96 52650.10 88888.00 2007-11-02 00:29:32.904 306 18242.63 46.04 52650.12 88888.00 2007-11-02 00:29:33.404 306 18242.59 46.04 52650.05 88888.00 2007-11-02 00:29:33.904 306 18242.58 46.07 52650.12 88888.00 2007-11-02 00:29:34.404 306 18242.68 46.12 52650.14 88888.00 2007-11-02 00:29:34.904 306 18242.44 46.18 52650.07 88888.00 2007-11-02 00:29:35.404 306 18242.31 46.20 52650.11 88888.00 2007-11-02 00:29:35.904 306 18242.38 46.19 52650.28 88888.00 2007-11-02 00:29:36.404 306 18242.37 46.13 52650.47 88888.00 2007-11-02 00:29:36.904 306 18242.42 46.12 52650.40 88888.00 2007-11-02 00:29:37.404 306 18242.44 46.07 52650.47 88888.00 2007-11-02 00:29:37.904 306 18242.45 46.07 52650.45 88888.00 2007-11-02 00:29:38.404 306 18242.53 46.16 52650.33 88888.00 2007-11-02 00:29:38.904 306 18242.48 46.20 52650.38 88888.00 2007-11-02 00:29:39.404 306 18242.41 46.25 52650.40 88888.00 2007-11-02 00:29:39.904 306 18242.37 46.27 52650.33 88888.00 2007-11-02 00:29:40.404 306 18242.41 46.31 52650.35 88888.00 2007-11-02 00:29:40.904 306 18242.40 46.32 52650.27 88888.00 2007-11-02 00:29:41.404 306 18242.56 46.29 52650.19 88888.00 2007-11-02 00:29:41.904 306 18242.67 46.30 52650.19 88888.00 2007-11-02 00:29:42.404 306 18242.70 46.24 52650.22 88888.00 2007-11-02 00:29:42.904 306 18242.58 46.39 52650.27 88888.00 2007-11-02 00:29:43.404 306 18242.66 46.44 52650.21 88888.00 2007-11-02 00:29:43.904 306 18242.62 46.45 52650.14 88888.00 2007-11-02 00:29:44.404 306 18242.57 46.55 52650.16 88888.00 2007-11-02 00:29:44.904 306 18242.62 46.52 52650.04 88888.00 2007-11-02 00:29:45.404 306 18242.59 46.52 52649.99 88888.00 2007-11-02 00:29:45.904 306 18242.56 46.59 52650.08 88888.00 2007-11-02 00:29:46.404 306 18242.46 46.63 52650.07 88888.00 2007-11-02 00:29:46.904 306 18242.61 46.64 52650.07 88888.00 2007-11-02 00:29:47.404 306 18242.67 46.62 52649.98 88888.00 2007-11-02 00:29:47.904 306 18242.59 46.65 52650.12 88888.00 2007-11-02 00:29:48.404 306 18242.61 46.63 52650.22 88888.00 2007-11-02 00:29:48.904 306 18242.50 46.61 52650.38 88888.00 2007-11-02 00:29:49.404 306 18242.54 46.55 52650.43 88888.00 2007-11-02 00:29:49.904 306 18242.59 46.55 52650.35 88888.00 2007-11-02 00:29:50.404 306 18242.62 46.47 52650.19 88888.00 2007-11-02 00:29:50.904 306 18242.54 46.51 52650.08 88888.00 2007-11-02 00:29:51.404 306 18242.47 46.59 52650.10 88888.00 2007-11-02 00:29:51.904 306 18242.40 46.63 52650.26 88888.00 2007-11-02 00:29:52.404 306 18242.44 46.70 52650.32 88888.00 2007-11-02 00:29:52.904 306 18242.36 46.69 52650.27 88888.00 2007-11-02 00:29:53.404 306 18242.31 46.64 52650.20 88888.00 2007-11-02 00:29:53.904 306 18242.57 46.65 52650.11 88888.00 2007-11-02 00:29:54.404 306 18242.58 46.67 52650.15 88888.00 2007-11-02 00:29:54.904 306 18242.57 46.75 52650.28 88888.00 2007-11-02 00:29:55.404 306 18242.62 46.72 52650.28 88888.00 2007-11-02 00:29:55.904 306 18242.72 46.69 52650.26 88888.00 2007-11-02 00:29:56.404 306 18242.65 46.64 52650.18 88888.00 2007-11-02 00:29:56.904 306 18242.64 46.66 52650.15 88888.00 2007-11-02 00:29:57.404 306 18242.61 46.66 52650.17 88888.00 2007-11-02 00:29:57.904 306 18242.59 46.66 52650.17 88888.00 2007-11-02 00:29:58.404 306 18242.62 46.61 52650.20 88888.00 2007-11-02 00:29:58.904 306 18242.70 46.68 52650.27 88888.00 2007-11-02 00:29:59.404 306 18242.80 46.68 52650.33 88888.00 2007-11-02 00:29:59.904 306 18242.75 46.65 52650.26 88888.00 2007-11-02 00:30:00.404 306 18242.70 46.67 52650.19 88888.00 2007-11-02 00:30:00.904 306 18242.81 46.70 52650.15 88888.00 2007-11-02 00:30:01.404 306 18242.66 46.70 52650.17 88888.00 2007-11-02 00:30:01.904 306 18242.58 46.69 52650.21 88888.00 2007-11-02 00:30:02.404 306 18242.62 46.74 52650.23 88888.00 2007-11-02 00:30:02.904 306 18242.66 46.72 52650.24 88888.00 2007-11-02 00:30:03.404 306 18242.67 46.69 52650.31 88888.00 2007-11-02 00:30:03.904 306 18242.69 46.65 52650.28 88888.00 2007-11-02 00:30:04.404 306 18242.79 46.70 52650.31 88888.00 2007-11-02 00:30:04.904 306 18242.81 46.71 52650.39 88888.00 2007-11-02 00:30:05.404 306 18242.81 46.71 52650.18 88888.00 2007-11-02 00:30:05.904 306 18242.70 46.66 52650.20 88888.00 2007-11-02 00:30:06.404 306 18242.55 46.63 52650.16 88888.00 2007-11-02 00:30:06.904 306 18242.57 46.68 52650.17 88888.00 2007-11-02 00:30:07.404 306 18242.84 46.65 52650.15 88888.00 2007-11-02 00:30:07.904 306 18242.94 46.64 52650.23 88888.00 2007-11-02 00:30:08.404 306 18242.88 46.58 52650.38 88888.00 2007-11-02 00:30:08.904 306 18242.84 46.60 52650.38 88888.00 2007-11-02 00:30:09.404 306 18242.84 46.58 52650.37 88888.00 2007-11-02 00:30:09.904 306 18242.83 46.51 52650.47 88888.00 2007-11-02 00:30:10.404 306 18242.76 46.48 52650.47 88888.00 2007-11-02 00:30:10.904 306 18242.77 46.47 52650.45 88888.00 2007-11-02 00:30:11.404 306 18242.64 46.39 52650.43 88888.00 2007-11-02 00:30:11.904 306 18242.77 46.37 52650.46 88888.00 2007-11-02 00:30:12.404 306 18242.84 46.40 52650.54 88888.00 2007-11-02 00:30:12.904 306 18242.83 46.48 52650.50 88888.00 2007-11-02 00:30:13.404 306 18242.84 46.39 52650.61 88888.00 2007-11-02 00:30:13.904 306 18242.81 46.30 52650.60 88888.00 2007-11-02 00:30:14.404 306 18242.85 46.29 52650.54 88888.00 2007-11-02 00:30:14.904 306 18242.78 46.25 52650.43 88888.00 2007-11-02 00:30:15.404 306 18242.81 46.27 52650.28 88888.00 2007-11-02 00:30:15.904 306 18242.87 46.35 52650.24 88888.00 2007-11-02 00:30:16.404 306 18242.78 46.32 52650.33 88888.00 2007-11-02 00:30:16.904 306 18242.64 46.31 52650.26 88888.00 2007-11-02 00:30:17.404 306 18242.65 46.29 52650.19 88888.00 2007-11-02 00:30:17.904 306 18242.85 46.23 52650.42 88888.00 2007-11-02 00:30:18.404 306 18242.88 46.22 52650.35 88888.00 2007-11-02 00:30:18.904 306 18242.78 46.32 52650.39 88888.00 2007-11-02 00:30:19.404 306 18242.81 46.35 52650.29 88888.00 2007-11-02 00:30:19.904 306 18242.69 46.26 52650.26 88888.00 2007-11-02 00:30:20.404 306 18242.83 46.26 52650.16 88888.00 2007-11-02 00:30:20.904 306 18242.98 46.32 52650.26 88888.00 2007-11-02 00:30:21.404 306 18242.90 46.37 52650.43 88888.00 2007-11-02 00:30:21.904 306 18242.92 46.30 52650.53 88888.00 2007-11-02 00:30:22.404 306 18242.95 46.21 52650.47 88888.00 2007-11-02 00:30:22.904 306 18242.89 46.25 52650.44 88888.00 2007-11-02 00:30:23.404 306 18242.90 46.25 52650.34 88888.00 2007-11-02 00:30:23.904 306 18242.90 46.31 52650.22 88888.00 2007-11-02 00:30:24.404 306 18242.83 46.27 52650.28 88888.00 2007-11-02 00:30:24.904 306 18242.79 46.23 52650.37 88888.00 2007-11-02 00:30:25.404 306 18242.84 46.14 52650.29 88888.00 2007-11-02 00:30:25.904 306 18243.08 46.23 52650.30 88888.00 2007-11-02 00:30:26.404 306 18243.29 46.26 52650.21 88888.00 2007-11-02 00:30:26.904 306 18243.24 46.22 52650.24 88888.00 2007-11-02 00:30:27.404 306 18243.23 46.27 52650.22 88888.00 2007-11-02 00:30:27.904 306 18242.97 46.24 52650.20 88888.00 2007-11-02 00:30:28.404 306 18242.86 46.27 52650.14 88888.00 2007-11-02 00:30:28.904 306 18242.91 46.28 52650.19 88888.00 2007-11-02 00:30:29.404 306 18242.95 46.27 52650.29 88888.00 2007-11-02 00:30:29.904 306 18242.91 46.27 52650.23 88888.00 2007-11-02 00:30:30.404 306 18242.87 46.28 52650.18 88888.00 2007-11-02 00:30:30.904 306 18242.92 46.36 52650.16 88888.00 2007-11-02 00:30:31.404 306 18242.95 46.31 52650.20 88888.00 2007-11-02 00:30:31.904 306 18242.86 46.21 52650.23 88888.00 2007-11-02 00:30:32.404 306 18242.90 46.23 52650.24 88888.00 2007-11-02 00:30:32.904 306 18243.13 46.36 52650.32 88888.00 2007-11-02 00:30:33.404 306 18243.12 46.34 52650.26 88888.00 2007-11-02 00:30:33.904 306 18243.18 46.37 52650.23 88888.00 2007-11-02 00:30:34.404 306 18243.05 46.46 52650.37 88888.00 2007-11-02 00:30:34.904 306 18242.98 46.44 52650.49 88888.00 2007-11-02 00:30:35.404 306 18242.91 46.45 52650.49 88888.00 2007-11-02 00:30:35.904 306 18243.03 46.39 52650.43 88888.00 2007-11-02 00:30:36.404 306 18243.01 46.40 52650.34 88888.00 2007-11-02 00:30:36.904 306 18242.94 46.49 52650.39 88888.00 2007-11-02 00:30:37.404 306 18243.05 46.55 52650.45 88888.00 2007-11-02 00:30:37.904 306 18243.00 46.52 52650.33 88888.00 2007-11-02 00:30:38.404 306 18242.91 46.56 52650.34 88888.00 2007-11-02 00:30:38.904 306 18242.99 46.55 52650.34 88888.00 2007-11-02 00:30:39.404 306 18243.06 46.48 52650.29 88888.00 2007-11-02 00:30:39.904 306 18243.03 46.49 52650.29 88888.00 2007-11-02 00:30:40.404 306 18243.07 46.57 52650.33 88888.00 2007-11-02 00:30:40.904 306 18243.02 46.53 52650.29 88888.00 2007-11-02 00:30:41.404 306 18242.97 46.47 52650.29 88888.00 2007-11-02 00:30:41.904 306 18242.84 46.47 52650.40 88888.00 2007-11-02 00:30:42.404 306 18242.90 46.52 52650.49 88888.00 2007-11-02 00:30:42.904 306 18242.92 46.48 52650.43 88888.00 2007-11-02 00:30:43.404 306 18242.99 46.51 52650.41 88888.00 2007-11-02 00:30:43.904 306 18243.03 46.57 52650.39 88888.00 2007-11-02 00:30:44.404 306 18243.02 46.60 52650.32 88888.00 2007-11-02 00:30:44.904 306 18242.98 46.59 52650.41 88888.00 2007-11-02 00:30:45.404 306 18243.08 46.69 52650.41 88888.00 2007-11-02 00:30:45.904 306 18243.11 46.69 52650.30 88888.00 2007-11-02 00:30:46.404 306 18243.09 46.63 52650.37 88888.00 2007-11-02 00:30:46.904 306 18243.05 46.56 52650.44 88888.00 2007-11-02 00:30:47.404 306 18242.91 46.56 52650.41 88888.00 2007-11-02 00:30:47.904 306 18242.92 46.58 52650.21 88888.00 2007-11-02 00:30:48.404 306 18243.03 46.57 52650.20 88888.00 2007-11-02 00:30:48.904 306 18242.98 46.54 52650.26 88888.00 2007-11-02 00:30:49.404 306 18243.05 46.59 52650.28 88888.00 2007-11-02 00:30:49.904 306 18243.00 46.62 52650.17 88888.00 2007-11-02 00:30:50.404 306 18242.99 46.60 52650.17 88888.00 2007-11-02 00:30:50.904 306 18243.00 46.71 52650.18 88888.00 2007-11-02 00:30:51.404 306 18242.96 46.78 52650.32 88888.00 2007-11-02 00:30:51.904 306 18242.92 46.64 52650.32 88888.00 2007-11-02 00:30:52.404 306 18242.92 46.56 52650.26 88888.00 2007-11-02 00:30:52.904 306 18242.96 46.59 52650.30 88888.00 2007-11-02 00:30:53.404 306 18243.05 46.55 52650.47 88888.00 2007-11-02 00:30:53.904 306 18243.05 46.56 52650.61 88888.00 2007-11-02 00:30:54.404 306 18243.08 46.53 52650.56 88888.00 2007-11-02 00:30:54.904 306 18243.14 46.51 52650.52 88888.00 2007-11-02 00:30:55.404 306 18243.05 46.53 52650.54 88888.00 2007-11-02 00:30:55.904 306 18243.08 46.46 52650.64 88888.00 2007-11-02 00:30:56.404 306 18243.03 46.45 52650.68 88888.00 2007-11-02 00:30:56.904 306 18242.90 46.52 52650.65 88888.00 2007-11-02 00:30:57.404 306 18242.85 46.54 52650.62 88888.00 2007-11-02 00:30:57.904 306 18242.89 46.49 52650.67 88888.00 2007-11-02 00:30:58.404 306 18242.86 46.52 52650.63 88888.00 2007-11-02 00:30:58.904 306 18242.86 46.57 52650.65 88888.00 2007-11-02 00:30:59.404 306 18242.90 46.61 52650.68 88888.00 2007-11-02 00:30:59.904 306 18242.91 46.57 52650.51 88888.00 2007-11-02 00:31:00.404 306 18242.85 46.45 52650.40 88888.00 2007-11-02 00:31:00.904 306 18242.92 46.52 52650.41 88888.00 2007-11-02 00:31:01.404 306 18242.89 46.63 52650.52 88888.00 2007-11-02 00:31:01.904 306 18242.84 46.60 52650.50 88888.00 2007-11-02 00:31:02.404 306 18242.92 46.62 52650.45 88888.00 2007-11-02 00:31:02.904 306 18242.84 46.60 52650.41 88888.00 2007-11-02 00:31:03.404 306 18242.77 46.51 52650.32 88888.00 2007-11-02 00:31:03.904 306 18242.68 46.48 52650.30 88888.00 2007-11-02 00:31:04.404 306 18242.78 46.56 52650.32 88888.00 2007-11-02 00:31:04.904 306 18242.74 46.57 52650.49 88888.00 2007-11-02 00:31:05.404 306 18242.69 46.63 52650.39 88888.00 2007-11-02 00:31:05.904 306 18242.67 46.66 52650.37 88888.00 2007-11-02 00:31:06.404 306 18242.67 46.63 52650.52 88888.00 2007-11-02 00:31:06.904 306 18242.56 46.64 52650.51 88888.00 2007-11-02 00:31:07.404 306 18242.53 46.48 52650.56 88888.00 2007-11-02 00:31:07.904 306 18242.50 46.42 52650.63 88888.00 2007-11-02 00:31:08.404 306 18242.65 46.43 52650.61 88888.00 2007-11-02 00:31:08.904 306 18242.75 46.47 52650.58 88888.00 2007-11-02 00:31:09.404 306 18242.67 46.56 52650.64 88888.00 2007-11-02 00:31:09.904 306 18242.58 46.56 52650.58 88888.00 2007-11-02 00:31:10.404 306 18242.52 46.56 52650.56 88888.00 2007-11-02 00:31:10.904 306 18242.65 46.54 52650.58 88888.00 2007-11-02 00:31:11.404 306 18242.64 46.56 52650.49 88888.00 2007-11-02 00:31:11.904 306 18242.50 46.54 52650.46 88888.00 2007-11-02 00:31:12.404 306 18242.62 46.55 52650.47 88888.00 2007-11-02 00:31:12.904 306 18242.69 46.54 52650.55 88888.00 2007-11-02 00:31:13.404 306 18242.72 46.54 52650.61 88888.00 2007-11-02 00:31:13.904 306 18242.72 46.57 52650.58 88888.00 2007-11-02 00:31:14.404 306 18242.65 46.58 52650.62 88888.00 2007-11-02 00:31:14.904 306 18242.66 46.48 52650.43 88888.00 2007-11-02 00:31:15.404 306 18242.69 46.40 52650.29 88888.00 2007-11-02 00:31:15.904 306 18242.76 46.35 52650.42 88888.00 2007-11-02 00:31:16.404 306 18242.78 46.37 52650.38 88888.00 2007-11-02 00:31:16.904 306 18242.69 46.42 52650.34 88888.00 2007-11-02 00:31:17.404 306 18242.64 46.43 52650.38 88888.00 2007-11-02 00:31:17.904 306 18242.57 46.40 52650.40 88888.00 2007-11-02 00:31:18.404 306 18242.61 46.47 52650.38 88888.00 2007-11-02 00:31:18.904 306 18242.65 46.47 52650.45 88888.00 2007-11-02 00:31:19.404 306 18242.62 46.48 52650.39 88888.00 2007-11-02 00:31:19.904 306 18242.62 46.52 52650.35 88888.00 2007-11-02 00:31:20.404 306 18242.59 46.47 52650.47 88888.00 2007-11-02 00:31:20.904 306 18242.65 46.47 52650.55 88888.00 2007-11-02 00:31:21.404 306 18242.59 46.45 52650.52 88888.00 2007-11-02 00:31:21.904 306 18242.55 46.39 52650.62 88888.00 2007-11-02 00:31:22.404 306 18242.66 46.39 52650.68 88888.00 2007-11-02 00:31:22.904 306 18242.77 46.38 52650.63 88888.00 2007-11-02 00:31:23.404 306 18242.76 46.31 52650.61 88888.00 2007-11-02 00:31:23.904 306 18242.75 46.36 52650.65 88888.00 2007-11-02 00:31:24.404 306 18242.59 46.38 52650.66 88888.00 2007-11-02 00:31:24.904 306 18242.56 46.38 52650.65 88888.00 2007-11-02 00:31:25.404 306 18242.86 46.36 52650.64 88888.00 2007-11-02 00:31:25.904 306 18242.92 46.45 52650.57 88888.00 2007-11-02 00:31:26.404 306 18242.87 46.55 52650.54 88888.00 2007-11-02 00:31:26.904 306 18242.78 46.49 52650.46 88888.00 2007-11-02 00:31:27.404 306 18242.80 46.49 52650.49 88888.00 2007-11-02 00:31:27.904 306 18242.86 46.46 52650.49 88888.00 2007-11-02 00:31:28.404 306 18242.76 46.51 52650.44 88888.00 2007-11-02 00:31:28.904 306 18242.79 46.56 52650.52 88888.00 2007-11-02 00:31:29.404 306 18242.76 46.58 52650.56 88888.00 2007-11-02 00:31:29.904 306 18242.83 46.55 52650.58 88888.00 2007-11-02 00:31:30.404 306 18242.85 46.58 52650.53 88888.00 2007-11-02 00:31:30.904 306 18242.88 46.61 52650.53 88888.00 2007-11-02 00:31:31.404 306 18242.90 46.63 52650.54 88888.00 2007-11-02 00:31:31.904 306 18242.78 46.64 52650.56 88888.00 2007-11-02 00:31:32.404 306 18242.76 46.61 52650.52 88888.00 2007-11-02 00:31:32.904 306 18242.84 46.64 52650.57 88888.00 2007-11-02 00:31:33.404 306 18242.84 46.62 52650.63 88888.00 2007-11-02 00:31:33.904 306 18242.72 46.62 52650.60 88888.00 2007-11-02 00:31:34.404 306 18242.63 46.66 52650.54 88888.00 2007-11-02 00:31:34.904 306 18242.64 46.71 52650.51 88888.00 2007-11-02 00:31:35.404 306 18242.61 46.75 52650.50 88888.00 2007-11-02 00:31:35.904 306 18242.65 46.80 52650.50 88888.00 2007-11-02 00:31:36.404 306 18242.64 46.84 52650.46 88888.00 2007-11-02 00:31:36.904 306 18242.65 46.78 52650.34 88888.00 2007-11-02 00:31:37.404 306 18242.67 46.80 52650.31 88888.00 2007-11-02 00:31:37.904 306 18242.85 46.77 52650.21 88888.00 2007-11-02 00:31:38.404 306 18242.90 46.81 52650.28 88888.00 2007-11-02 00:31:38.904 306 18242.98 46.87 52650.38 88888.00 2007-11-02 00:31:39.404 306 18243.01 46.89 52650.44 88888.00 2007-11-02 00:31:39.904 306 18242.88 46.89 52650.44 88888.00 2007-11-02 00:31:40.404 306 18242.94 46.91 52650.41 88888.00 2007-11-02 00:31:40.904 306 18242.96 46.92 52650.38 88888.00 2007-11-02 00:31:41.404 306 18242.95 46.90 52650.33 88888.00 2007-11-02 00:31:41.904 306 18243.00 46.85 52650.23 88888.00 2007-11-02 00:31:42.404 306 18242.90 46.89 52650.33 88888.00 2007-11-02 00:31:42.904 306 18242.84 46.89 52650.43 88888.00 2007-11-02 00:31:43.404 306 18242.84 46.86 52650.42 88888.00 2007-11-02 00:31:43.904 306 18242.89 46.80 52650.46 88888.00 2007-11-02 00:31:44.404 306 18242.88 46.96 52650.58 88888.00 2007-11-02 00:31:44.904 306 18242.96 47.02 52650.56 88888.00 2007-11-02 00:31:45.404 306 18242.95 46.95 52650.47 88888.00 2007-11-02 00:31:45.904 306 18242.98 46.95 52650.53 88888.00 2007-11-02 00:31:46.404 306 18242.95 46.91 52650.53 88888.00 2007-11-02 00:31:46.904 306 18242.92 46.90 52650.53 88888.00 2007-11-02 00:31:47.404 306 18243.03 46.92 52650.61 88888.00 2007-11-02 00:31:47.904 306 18243.02 46.94 52650.66 88888.00 2007-11-02 00:31:48.404 306 18242.92 46.87 52650.60 88888.00 2007-11-02 00:31:48.904 306 18242.95 46.89 52650.49 88888.00 2007-11-02 00:31:49.404 306 18242.98 46.93 52650.57 88888.00 2007-11-02 00:31:49.904 306 18242.78 46.84 52650.64 88888.00 2007-11-02 00:31:50.404 306 18242.57 46.70 52650.65 88888.00 2007-11-02 00:31:50.904 306 18242.61 46.69 52650.63 88888.00 2007-11-02 00:31:51.404 306 18242.59 46.72 52650.57 88888.00 2007-11-02 00:31:51.904 306 18242.52 46.77 52650.52 88888.00 2007-11-02 00:31:52.404 306 18242.57 46.84 52650.53 88888.00 2007-11-02 00:31:52.904 306 18242.62 46.80 52650.74 88888.00 2007-11-02 00:31:53.404 306 18242.54 46.80 52650.76 88888.00 2007-11-02 00:31:53.904 306 18242.50 46.79 52650.65 88888.00 2007-11-02 00:31:54.404 306 18242.47 46.82 52650.52 88888.00 2007-11-02 00:31:54.904 306 18242.45 46.80 52650.52 88888.00 2007-11-02 00:31:55.404 306 18242.41 46.76 52650.49 88888.00 2007-11-02 00:31:55.904 306 18242.34 46.72 52650.53 88888.00 2007-11-02 00:31:56.404 306 18242.34 46.76 52650.51 88888.00 2007-11-02 00:31:56.904 306 18242.43 46.84 52650.41 88888.00 2007-11-02 00:31:57.404 306 18242.42 46.84 52650.43 88888.00 2007-11-02 00:31:57.904 306 18242.42 46.81 52650.46 88888.00 2007-11-02 00:31:58.404 306 18242.40 46.75 52650.47 88888.00 2007-11-02 00:31:58.904 306 18242.51 46.77 52650.53 88888.00 2007-11-02 00:31:59.404 306 18242.45 46.78 52650.57 88888.00 2007-11-02 00:31:59.904 306 18242.41 46.76 52650.50 88888.00 2007-11-02 00:32:00.404 306 18242.40 46.77 52650.53 88888.00 2007-11-02 00:32:00.904 306 18242.42 46.73 52650.57 88888.00 2007-11-02 00:32:01.404 306 18242.43 46.73 52650.50 88888.00 2007-11-02 00:32:01.904 306 18242.42 46.73 52650.46 88888.00 2007-11-02 00:32:02.404 306 18242.36 46.74 52650.52 88888.00 2007-11-02 00:32:02.904 306 18242.47 46.77 52650.54 88888.00 2007-11-02 00:32:03.404 306 18242.42 46.77 52650.55 88888.00 2007-11-02 00:32:03.904 306 18242.46 46.75 52650.47 88888.00 2007-11-02 00:32:04.404 306 18242.45 46.67 52650.51 88888.00 2007-11-02 00:32:04.904 306 18242.33 46.61 52650.44 88888.00 2007-11-02 00:32:05.404 306 18242.32 46.66 52650.37 88888.00 2007-11-02 00:32:05.904 306 18242.42 46.68 52650.34 88888.00 2007-11-02 00:32:06.404 306 18242.42 46.62 52650.21 88888.00 2007-11-02 00:32:06.904 306 18242.40 46.62 52650.22 88888.00 2007-11-02 00:32:07.404 306 18242.35 46.70 52650.30 88888.00 2007-11-02 00:32:07.904 306 18242.21 46.64 52650.28 88888.00 2007-11-02 00:32:08.404 306 18242.20 46.60 52650.30 88888.00 2007-11-02 00:32:08.904 306 18242.30 46.62 52650.26 88888.00 2007-11-02 00:32:09.404 306 18242.38 46.67 52650.35 88888.00 2007-11-02 00:32:09.904 306 18242.45 46.72 52650.28 88888.00 2007-11-02 00:32:10.404 306 18242.46 46.76 52650.35 88888.00 2007-11-02 00:32:10.904 306 18242.37 46.76 52650.46 88888.00 2007-11-02 00:32:11.404 306 18242.32 46.70 52650.34 88888.00 2007-11-02 00:32:11.904 306 18242.35 46.77 52650.45 88888.00 2007-11-02 00:32:12.404 306 18242.36 46.81 52650.41 88888.00 2007-11-02 00:32:12.904 306 18242.36 46.76 52650.38 88888.00 2007-11-02 00:32:13.404 306 18242.42 46.71 52650.40 88888.00 2007-11-02 00:32:13.904 306 18242.32 46.74 52650.37 88888.00 2007-11-02 00:32:14.404 306 18242.38 46.73 52650.38 88888.00 2007-11-02 00:32:14.904 306 18242.51 46.74 52650.40 88888.00 2007-11-02 00:32:15.404 306 18242.40 46.73 52650.43 88888.00 2007-11-02 00:32:15.904 306 18242.36 46.65 52650.52 88888.00 2007-11-02 00:32:16.404 306 18242.38 46.63 52650.49 88888.00 2007-11-02 00:32:16.904 306 18242.35 46.69 52650.40 88888.00 2007-11-02 00:32:17.404 306 18242.37 46.75 52650.35 88888.00 2007-11-02 00:32:17.904 306 18242.32 46.67 52650.29 88888.00 2007-11-02 00:32:18.404 306 18242.35 46.62 52650.21 88888.00 2007-11-02 00:32:18.904 306 18242.44 46.58 52650.14 88888.00 2007-11-02 00:32:19.404 306 18242.52 46.58 52650.11 88888.00 2007-11-02 00:32:19.904 306 18242.47 46.56 52650.17 88888.00 2007-11-02 00:32:20.404 306 18242.47 46.57 52650.26 88888.00 2007-11-02 00:32:20.904 306 18242.48 46.51 52650.23 88888.00 2007-11-02 00:32:21.404 306 18242.54 46.45 52650.28 88888.00 2007-11-02 00:32:21.904 306 18242.52 46.45 52650.27 88888.00 2007-11-02 00:32:22.404 306 18242.36 46.38 52650.27 88888.00 2007-11-02 00:32:22.904 306 18242.26 46.37 52650.33 88888.00 2007-11-02 00:32:23.404 306 18242.35 46.32 52650.33 88888.00 2007-11-02 00:32:23.904 306 18242.43 46.28 52650.40 88888.00 2007-11-02 00:32:24.404 306 18242.50 46.29 52650.38 88888.00 2007-11-02 00:32:24.904 306 18242.36 46.31 52650.40 88888.00 2007-11-02 00:32:25.404 306 18242.37 46.35 52650.46 88888.00 2007-11-02 00:32:25.904 306 18242.35 46.31 52650.46 88888.00 2007-11-02 00:32:26.404 306 18242.34 46.33 52650.41 88888.00 2007-11-02 00:32:26.904 306 18242.38 46.28 52650.37 88888.00 2007-11-02 00:32:27.404 306 18242.36 46.24 52650.33 88888.00 2007-11-02 00:32:27.904 306 18242.46 46.26 52650.24 88888.00 2007-11-02 00:32:28.404 306 18242.45 46.24 52650.22 88888.00 2007-11-02 00:32:28.904 306 18242.47 46.31 52650.22 88888.00 2007-11-02 00:32:29.404 306 18242.52 46.23 52650.19 88888.00 2007-11-02 00:32:29.904 306 18242.51 46.20 52650.08 88888.00 2007-11-02 00:32:30.404 306 18242.51 46.25 52650.12 88888.00 2007-11-02 00:32:30.904 306 18242.52 46.28 52650.17 88888.00 2007-11-02 00:32:31.404 306 18242.47 46.20 52650.15 88888.00 2007-11-02 00:32:31.904 306 18242.40 46.16 52650.28 88888.00 2007-11-02 00:32:32.404 306 18242.37 46.08 52650.34 88888.00 2007-11-02 00:32:32.904 306 18242.36 46.08 52650.32 88888.00 2007-11-02 00:32:33.404 306 18242.46 46.02 52650.33 88888.00 2007-11-02 00:32:33.904 306 18242.52 46.00 52650.42 88888.00 2007-11-02 00:32:34.404 306 18242.48 46.07 52650.41 88888.00 2007-11-02 00:32:34.904 306 18242.51 46.09 52650.37 88888.00 2007-11-02 00:32:35.404 306 18242.45 46.14 52650.38 88888.00 2007-11-02 00:32:35.904 306 18242.52 46.21 52650.37 88888.00 2007-11-02 00:32:36.404 306 18242.69 46.29 52650.33 88888.00 2007-11-02 00:32:36.904 306 18242.68 46.21 52650.44 88888.00 2007-11-02 00:32:37.404 306 18242.52 46.21 52650.27 88888.00 2007-11-02 00:32:37.904 306 18242.57 46.13 52650.26 88888.00 2007-11-02 00:32:38.404 306 18242.64 46.10 52650.20 88888.00 2007-11-02 00:32:38.904 306 18242.62 46.14 52650.14 88888.00 2007-11-02 00:32:39.404 306 18242.65 46.16 52650.21 88888.00 2007-11-02 00:32:39.904 306 18242.65 46.15 52650.21 88888.00 2007-11-02 00:32:40.404 306 18242.58 46.13 52650.20 88888.00 2007-11-02 00:32:40.904 306 18242.66 46.14 52650.24 88888.00 2007-11-02 00:32:41.404 306 18242.64 46.23 52650.21 88888.00 2007-11-02 00:32:41.904 306 18242.56 46.30 52650.19 88888.00 2007-11-02 00:32:42.404 306 18242.37 46.34 52650.21 88888.00 2007-11-02 00:32:42.904 306 18242.55 46.21 52650.40 88888.00 2007-11-02 00:32:43.404 306 18242.58 46.15 52650.37 88888.00 2007-11-02 00:32:43.904 306 18242.53 46.20 52650.27 88888.00 2007-11-02 00:32:44.404 306 18242.58 46.26 52650.40 88888.00 2007-11-02 00:32:44.904 306 18242.68 46.21 52650.54 88888.00 2007-11-02 00:32:45.404 306 18242.66 46.16 52650.34 88888.00 2007-11-02 00:32:45.904 306 18242.76 46.14 52650.42 88888.00 2007-11-02 00:32:46.404 306 18242.78 46.13 52650.49 88888.00 2007-11-02 00:32:46.904 306 18242.79 46.16 52650.52 88888.00 2007-11-02 00:32:47.404 306 18242.79 46.15 52650.53 88888.00 2007-11-02 00:32:47.904 306 18242.77 46.23 52650.54 88888.00 2007-11-02 00:32:48.404 306 18242.85 46.16 52650.46 88888.00 2007-11-02 00:32:48.904 306 18242.90 46.18 52650.38 88888.00 2007-11-02 00:32:49.404 306 18242.85 46.13 52650.41 88888.00 2007-11-02 00:32:49.904 306 18242.80 46.11 52650.37 88888.00 2007-11-02 00:32:50.404 306 18242.78 46.16 52650.24 88888.00 2007-11-02 00:32:50.904 306 18242.86 46.14 52650.26 88888.00 2007-11-02 00:32:51.404 306 18242.79 46.20 52650.27 88888.00 2007-11-02 00:32:51.904 306 18242.81 46.16 52650.23 88888.00 2007-11-02 00:32:52.404 306 18242.70 46.15 52650.29 88888.00 2007-11-02 00:32:52.904 306 18242.70 46.18 52650.35 88888.00 2007-11-02 00:32:53.404 306 18242.74 46.18 52650.26 88888.00 2007-11-02 00:32:53.904 306 18242.68 46.16 52650.17 88888.00 2007-11-02 00:32:54.404 306 18242.65 46.11 52650.10 88888.00 2007-11-02 00:32:54.904 306 18242.64 46.11 52650.32 88888.00 2007-11-02 00:32:55.404 306 18242.62 46.19 52650.27 88888.00 2007-11-02 00:32:55.904 306 18242.72 46.22 52650.21 88888.00 2007-11-02 00:32:56.404 306 18242.74 46.18 52650.17 88888.00 2007-11-02 00:32:56.904 306 18242.63 46.19 52650.22 88888.00 2007-11-02 00:32:57.404 306 18242.66 46.20 52650.33 88888.00 2007-11-02 00:32:57.904 306 18242.46 46.10 52650.38 88888.00 2007-11-02 00:32:58.404 306 18242.62 46.13 52650.20 88888.00 2007-11-02 00:32:58.904 306 18242.76 46.15 52650.08 88888.00 2007-11-02 00:32:59.404 306 18242.74 46.07 52650.14 88888.00 2007-11-02 00:32:59.904 306 18242.84 46.02 52650.22 88888.00 2007-11-02 00:33:00.404 306 18242.92 46.02 52650.15 88888.00 2007-11-02 00:33:00.904 306 18242.83 46.12 52650.07 88888.00 2007-11-02 00:33:01.404 306 18242.77 46.06 52650.27 88888.00 2007-11-02 00:33:01.904 306 18242.72 46.07 52650.23 88888.00 2007-11-02 00:33:02.404 306 18242.80 46.10 52650.17 88888.00 2007-11-02 00:33:02.904 306 18242.78 46.10 52650.19 88888.00 2007-11-02 00:33:03.404 306 18242.91 46.18 52650.15 88888.00 2007-11-02 00:33:03.904 306 18242.86 46.29 52650.15 88888.00 2007-11-02 00:33:04.404 306 18242.75 46.28 52650.17 88888.00 2007-11-02 00:33:04.904 306 18242.78 46.27 52650.24 88888.00 2007-11-02 00:33:05.404 306 18242.78 46.27 52650.27 88888.00 2007-11-02 00:33:05.904 306 18242.83 46.30 52650.17 88888.00 2007-11-02 00:33:06.404 306 18242.74 46.23 52650.02 88888.00 2007-11-02 00:33:06.904 306 18242.65 46.25 52650.09 88888.00 2007-11-02 00:33:07.404 306 18242.58 46.30 52650.08 88888.00 2007-11-02 00:33:07.904 306 18242.68 46.15 52650.12 88888.00 2007-11-02 00:33:08.404 306 18242.80 46.05 52650.09 88888.00 2007-11-02 00:33:08.904 306 18242.79 46.13 52650.10 88888.00 2007-11-02 00:33:09.404 306 18242.86 46.25 52650.23 88888.00 2007-11-02 00:33:09.904 306 18242.98 46.28 52650.26 88888.00 2007-11-02 00:33:10.404 306 18242.80 46.27 52650.14 88888.00 2007-11-02 00:33:10.904 306 18242.83 46.29 52650.16 88888.00 2007-11-02 00:33:11.404 306 18242.77 46.29 52650.21 88888.00 2007-11-02 00:33:11.904 306 18242.88 46.26 52650.09 88888.00 2007-11-02 00:33:12.404 306 18242.91 46.27 52650.07 88888.00 2007-11-02 00:33:12.904 306 18242.88 46.24 52650.14 88888.00 2007-11-02 00:33:13.404 306 18242.98 46.19 52650.19 88888.00 2007-11-02 00:33:13.904 306 18242.98 46.31 52650.37 88888.00 2007-11-02 00:33:14.404 306 18243.01 46.30 52650.28 88888.00 2007-11-02 00:33:14.904 306 18243.07 46.28 52650.23 88888.00 2007-11-02 00:33:15.404 306 18242.99 46.23 52650.28 88888.00 2007-11-02 00:33:15.904 306 18242.92 46.28 52650.21 88888.00 2007-11-02 00:33:16.404 306 18242.86 46.26 52650.26 88888.00 2007-11-02 00:33:16.904 306 18242.87 46.22 52650.35 88888.00 2007-11-02 00:33:17.404 306 18242.81 46.27 52650.34 88888.00 2007-11-02 00:33:17.904 306 18242.77 46.32 52650.24 88888.00 2007-11-02 00:33:18.404 306 18242.84 46.21 52650.26 88888.00 2007-11-02 00:33:18.904 306 18242.94 46.21 52650.16 88888.00 2007-11-02 00:33:19.404 306 18242.98 46.23 52650.28 88888.00 2007-11-02 00:33:19.904 306 18242.98 46.22 52650.30 88888.00 2007-11-02 00:33:20.404 306 18242.88 46.13 52650.34 88888.00 2007-11-02 00:33:20.904 306 18242.85 46.18 52650.33 88888.00 2007-11-02 00:33:21.404 306 18242.88 46.12 52650.32 88888.00 2007-11-02 00:33:21.904 306 18242.85 46.11 52650.41 88888.00 2007-11-02 00:33:22.404 306 18242.81 46.10 52650.31 88888.00 2007-11-02 00:33:22.904 306 18242.79 46.09 52650.41 88888.00 2007-11-02 00:33:23.404 306 18242.76 46.03 52650.45 88888.00 2007-11-02 00:33:23.904 306 18242.77 46.03 52650.43 88888.00 2007-11-02 00:33:24.404 306 18242.79 45.99 52650.33 88888.00 2007-11-02 00:33:24.904 306 18242.81 45.98 52650.33 88888.00 2007-11-02 00:33:25.404 306 18242.78 45.97 52650.35 88888.00 2007-11-02 00:33:25.904 306 18242.75 45.97 52650.26 88888.00 2007-11-02 00:33:26.404 306 18242.76 46.00 52650.21 88888.00 2007-11-02 00:33:26.904 306 18242.69 45.97 52650.26 88888.00 2007-11-02 00:33:27.404 306 18242.66 45.96 52650.23 88888.00 2007-11-02 00:33:27.904 306 18242.73 45.91 52650.14 88888.00 2007-11-02 00:33:28.404 306 18242.78 45.86 52650.21 88888.00 2007-11-02 00:33:28.904 306 18242.90 45.88 52650.17 88888.00 2007-11-02 00:33:29.404 306 18242.85 45.84 52650.16 88888.00 2007-11-02 00:33:29.904 306 18242.92 45.80 52650.18 88888.00 2007-11-02 00:33:30.404 306 18242.85 45.80 52650.22 88888.00 2007-11-02 00:33:30.904 306 18242.80 45.76 52650.12 88888.00 2007-11-02 00:33:31.404 306 18242.81 45.75 52650.22 88888.00 2007-11-02 00:33:31.904 306 18242.74 45.78 52650.11 88888.00 2007-11-02 00:33:32.404 306 18242.75 45.77 52650.11 88888.00 2007-11-02 00:33:32.904 306 18242.69 45.73 52650.19 88888.00 2007-11-02 00:33:33.404 306 18242.69 45.73 52650.14 88888.00 2007-11-02 00:33:33.904 306 18242.77 45.67 52650.12 88888.00 2007-11-02 00:33:34.404 306 18242.75 45.65 52650.18 88888.00 2007-11-02 00:33:34.904 306 18242.73 45.61 52650.14 88888.00 2007-11-02 00:33:35.404 306 18242.76 45.65 52650.08 88888.00 2007-11-02 00:33:35.904 306 18242.78 45.63 52650.04 88888.00 2007-11-02 00:33:36.404 306 18242.79 45.66 52649.95 88888.00 2007-11-02 00:33:36.904 306 18242.78 45.63 52649.89 88888.00 2007-11-02 00:33:37.404 306 18242.73 45.55 52649.81 88888.00 2007-11-02 00:33:37.904 306 18242.73 45.58 52649.85 88888.00 2007-11-02 00:33:38.404 306 18242.72 45.55 52649.95 88888.00 2007-11-02 00:33:38.904 306 18242.70 45.59 52650.07 88888.00 2007-11-02 00:33:39.404 306 18242.70 45.63 52650.06 88888.00 2007-11-02 00:33:39.904 306 18242.77 45.66 52650.08 88888.00 2007-11-02 00:33:40.404 306 18242.76 45.67 52649.93 88888.00 2007-11-02 00:33:40.904 306 18242.70 45.73 52649.87 88888.00 2007-11-02 00:33:41.404 306 18242.80 45.74 52649.93 88888.00 2007-11-02 00:33:41.904 306 18242.89 45.63 52649.89 88888.00 2007-11-02 00:33:42.404 306 18242.96 45.71 52649.89 88888.00 2007-11-02 00:33:42.904 306 18242.99 45.72 52649.80 88888.00 2007-11-02 00:33:43.404 306 18243.07 45.73 52649.77 88888.00 2007-11-02 00:33:43.904 306 18242.91 45.76 52649.80 88888.00 2007-11-02 00:33:44.404 306 18242.88 45.85 52649.82 88888.00 2007-11-02 00:33:44.904 306 18242.90 45.86 52649.81 88888.00 2007-11-02 00:33:45.404 306 18242.90 45.84 52649.81 88888.00 2007-11-02 00:33:45.904 306 18242.94 45.89 52649.82 88888.00 2007-11-02 00:33:46.404 306 18242.97 45.89 52649.82 88888.00 2007-11-02 00:33:46.904 306 18242.89 45.95 52649.92 88888.00 2007-11-02 00:33:47.404 306 18242.91 45.96 52649.92 88888.00 2007-11-02 00:33:47.904 306 18242.99 45.92 52649.85 88888.00 2007-11-02 00:33:48.404 306 18243.00 45.88 52649.85 88888.00 2007-11-02 00:33:48.904 306 18243.05 45.91 52649.86 88888.00 2007-11-02 00:33:49.404 306 18243.06 45.92 52649.86 88888.00 2007-11-02 00:33:49.904 306 18243.01 45.90 52649.82 88888.00 2007-11-02 00:33:50.404 306 18242.98 45.86 52649.86 88888.00 2007-11-02 00:33:50.904 306 18242.97 45.81 52649.96 88888.00 2007-11-02 00:33:51.404 306 18243.08 45.84 52649.99 88888.00 2007-11-02 00:33:51.904 306 18243.13 45.91 52650.16 88888.00 2007-11-02 00:33:52.404 306 18243.11 45.92 52650.05 88888.00 2007-11-02 00:33:52.904 306 18243.18 45.87 52649.87 88888.00 2007-11-02 00:33:53.404 306 18243.24 45.82 52649.98 88888.00 2007-11-02 00:33:53.904 306 18243.14 45.92 52649.98 88888.00 2007-11-02 00:33:54.404 306 18243.21 45.95 52649.94 88888.00 2007-11-02 00:33:54.904 306 18243.11 45.85 52649.98 88888.00 2007-11-02 00:33:55.404 306 18243.27 45.76 52650.07 88888.00 2007-11-02 00:33:55.904 306 18243.23 45.77 52650.10 88888.00 2007-11-02 00:33:56.404 306 18243.14 45.75 52649.97 88888.00 2007-11-02 00:33:56.904 306 18243.13 45.79 52649.96 88888.00 2007-11-02 00:33:57.404 306 18243.16 45.74 52649.95 88888.00 2007-11-02 00:33:57.904 306 18243.21 45.74 52649.94 88888.00 2007-11-02 00:33:58.404 306 18243.26 45.75 52649.91 88888.00 2007-11-02 00:33:58.904 306 18243.32 45.81 52649.97 88888.00 2007-11-02 00:33:59.404 306 18243.33 45.79 52650.00 88888.00 2007-11-02 00:33:59.904 306 18243.23 45.81 52650.00 88888.00 2007-11-02 00:34:00.404 306 18243.16 45.79 52650.04 88888.00 2007-11-02 00:34:00.904 306 18243.17 45.80 52650.03 88888.00 2007-11-02 00:34:01.404 306 18243.17 45.82 52649.94 88888.00 2007-11-02 00:34:01.904 306 18243.21 45.72 52649.96 88888.00 2007-11-02 00:34:02.404 306 18243.22 45.71 52649.98 88888.00 2007-11-02 00:34:02.904 306 18243.23 45.84 52650.07 88888.00 2007-11-02 00:34:03.404 306 18243.11 45.88 52650.23 88888.00 2007-11-02 00:34:03.904 306 18243.05 45.86 52650.22 88888.00 2007-11-02 00:34:04.404 306 18243.09 45.88 52650.24 88888.00 2007-11-02 00:34:04.904 306 18243.09 45.84 52650.14 88888.00 2007-11-02 00:34:05.404 306 18243.16 45.89 52650.12 88888.00 2007-11-02 00:34:05.904 306 18243.14 45.92 52650.30 88888.00 2007-11-02 00:34:06.404 306 18243.21 45.89 52650.26 88888.00 2007-11-02 00:34:06.904 306 18243.13 45.93 52650.28 88888.00 2007-11-02 00:34:07.404 306 18243.07 45.90 52650.27 88888.00 2007-11-02 00:34:07.904 306 18243.05 45.97 52650.24 88888.00 2007-11-02 00:34:08.404 306 18243.05 45.94 52650.22 88888.00 2007-11-02 00:34:08.904 306 18243.14 45.94 52650.09 88888.00 2007-11-02 00:34:09.404 306 18243.17 45.92 52650.18 88888.00 2007-11-02 00:34:09.904 306 18243.17 45.98 52650.21 88888.00 2007-11-02 00:34:10.404 306 18243.20 46.04 52650.22 88888.00 2007-11-02 00:34:10.904 306 18243.18 46.09 52650.16 88888.00 2007-11-02 00:34:11.404 306 18243.12 46.01 52650.14 88888.00 2007-11-02 00:34:11.904 306 18243.10 45.99 52650.16 88888.00 2007-11-02 00:34:12.404 306 18243.09 46.02 52650.17 88888.00 2007-11-02 00:34:12.904 306 18243.07 46.07 52650.21 88888.00 2007-11-02 00:34:13.404 306 18243.07 46.10 52650.17 88888.00 2007-11-02 00:34:13.904 306 18243.13 46.09 52650.16 88888.00 2007-11-02 00:34:14.404 306 18243.07 46.03 52650.08 88888.00 2007-11-02 00:34:14.904 306 18243.10 46.05 52650.05 88888.00 2007-11-02 00:34:15.404 306 18243.17 46.04 52649.97 88888.00 2007-11-02 00:34:15.904 306 18243.10 45.97 52649.96 88888.00 2007-11-02 00:34:16.404 306 18243.07 45.98 52650.16 88888.00 2007-11-02 00:34:16.904 306 18243.12 46.04 52650.12 88888.00 2007-11-02 00:34:17.404 306 18243.11 46.09 52650.03 88888.00 2007-11-02 00:34:17.904 306 18243.16 46.19 52650.08 88888.00 2007-11-02 00:34:18.404 306 18243.08 46.10 52650.04 88888.00 2007-11-02 00:34:18.904 306 18243.03 46.04 52650.04 88888.00 2007-11-02 00:34:19.404 306 18243.05 45.97 52650.18 88888.00 2007-11-02 00:34:19.904 306 18243.05 45.93 52650.09 88888.00 2007-11-02 00:34:20.404 306 18243.03 46.00 52650.10 88888.00 2007-11-02 00:34:20.904 306 18243.05 45.97 52649.95 88888.00 2007-11-02 00:34:21.404 306 18243.07 45.94 52649.91 88888.00 2007-11-02 00:34:21.904 306 18243.09 45.99 52650.03 88888.00 2007-11-02 00:34:22.404 306 18242.90 46.05 52650.07 88888.00 2007-11-02 00:34:22.904 306 18242.92 46.00 52649.99 88888.00 2007-11-02 00:34:23.404 306 18242.89 45.94 52650.03 88888.00 2007-11-02 00:34:23.904 306 18242.94 46.03 52650.09 88888.00 2007-11-02 00:34:24.404 306 18242.78 46.10 52650.07 88888.00 2007-11-02 00:34:24.904 306 18242.95 46.10 52650.06 88888.00 2007-11-02 00:34:25.404 306 18242.89 46.10 52650.06 88888.00 2007-11-02 00:34:25.904 306 18242.87 46.07 52650.07 88888.00 2007-11-02 00:34:26.404 306 18242.83 46.07 52650.15 88888.00 2007-11-02 00:34:26.904 306 18242.90 46.00 52650.17 88888.00 2007-11-02 00:34:27.404 306 18242.99 45.94 52650.17 88888.00 2007-11-02 00:34:27.904 306 18242.95 45.99 52650.26 88888.00 2007-11-02 00:34:28.404 306 18243.00 46.00 52650.22 88888.00 2007-11-02 00:34:28.904 306 18242.97 46.03 52650.22 88888.00 2007-11-02 00:34:29.404 306 18243.06 46.05 52650.15 88888.00 2007-11-02 00:34:29.904 306 18243.08 46.05 52650.11 88888.00 2007-11-02 00:34:30.404 306 18243.09 46.08 52650.17 88888.00 2007-11-02 00:34:30.904 306 18243.24 46.07 52650.22 88888.00 2007-11-02 00:34:31.404 306 18243.29 46.08 52650.26 88888.00 2007-11-02 00:34:31.904 306 18243.21 46.09 52650.28 88888.00 2007-11-02 00:34:32.404 306 18243.18 46.06 52650.26 88888.00 2007-11-02 00:34:32.904 306 18243.17 45.99 52650.21 88888.00 2007-11-02 00:34:33.404 306 18243.11 45.97 52650.12 88888.00 2007-11-02 00:34:33.904 306 18243.14 46.00 52650.15 88888.00 2007-11-02 00:34:34.404 306 18243.23 46.04 52650.19 88888.00 2007-11-02 00:34:34.904 306 18243.19 46.01 52650.14 88888.00 2007-11-02 00:34:35.404 306 18243.17 46.05 52650.22 88888.00 2007-11-02 00:34:35.904 306 18243.12 46.06 52650.15 88888.00 2007-11-02 00:34:36.404 306 18243.16 46.05 52649.99 88888.00 2007-11-02 00:34:36.904 306 18243.22 46.05 52650.08 88888.00 2007-11-02 00:34:37.404 306 18243.35 46.07 52650.14 88888.00 2007-11-02 00:34:37.904 306 18243.39 46.08 52650.10 88888.00 2007-11-02 00:34:38.404 306 18243.14 46.04 52650.02 88888.00 2007-11-02 00:34:38.904 306 18243.16 46.02 52649.99 88888.00 2007-11-02 00:34:39.404 306 18243.16 46.02 52650.03 88888.00 2007-11-02 00:34:39.904 306 18243.31 46.04 52649.94 88888.00 2007-11-02 00:34:40.404 306 18243.41 46.02 52650.02 88888.00 2007-11-02 00:34:40.904 306 18243.24 45.98 52650.09 88888.00 2007-11-02 00:34:41.404 306 18243.21 45.93 52650.07 88888.00 2007-11-02 00:34:41.904 306 18243.22 45.94 52650.06 88888.00 2007-11-02 00:34:42.404 306 18243.34 45.95 52650.21 88888.00 2007-11-02 00:34:42.904 306 18243.24 46.03 52650.22 88888.00 2007-11-02 00:34:43.404 306 18243.23 46.07 52650.31 88888.00 2007-11-02 00:34:43.904 306 18243.20 46.12 52650.26 88888.00 2007-11-02 00:34:44.404 306 18243.17 46.10 52650.26 88888.00 2007-11-02 00:34:44.904 306 18243.20 46.12 52650.16 88888.00 2007-11-02 00:34:45.404 306 18243.18 46.15 52650.08 88888.00 2007-11-02 00:34:45.904 306 18243.29 46.13 52650.06 88888.00 2007-11-02 00:34:46.404 306 18243.20 46.09 52650.10 88888.00 2007-11-02 00:34:46.904 306 18242.99 46.13 52650.09 88888.00 2007-11-02 00:34:47.404 306 18242.96 46.08 52650.09 88888.00 2007-11-02 00:34:47.904 306 18242.98 46.10 52650.08 88888.00 2007-11-02 00:34:48.404 306 18243.05 46.14 52650.14 88888.00 2007-11-02 00:34:48.904 306 18243.02 46.14 52650.14 88888.00 2007-11-02 00:34:49.404 306 18243.00 46.20 52650.00 88888.00 2007-11-02 00:34:49.904 306 18243.02 46.20 52649.95 88888.00 2007-11-02 00:34:50.404 306 18243.12 46.08 52650.03 88888.00 2007-11-02 00:34:50.904 306 18243.11 46.08 52650.09 88888.00 2007-11-02 00:34:51.404 306 18243.16 46.10 52650.18 88888.00 2007-11-02 00:34:51.904 306 18243.23 46.08 52650.26 88888.00 2007-11-02 00:34:52.404 306 18243.14 46.03 52650.16 88888.00 2007-11-02 00:34:52.904 306 18243.11 46.12 52649.97 88888.00 2007-11-02 00:34:53.404 306 18243.28 46.23 52650.04 88888.00 2007-11-02 00:34:53.904 306 18243.29 46.24 52650.02 88888.00 2007-11-02 00:34:54.404 306 18243.23 46.33 52650.06 88888.00 2007-11-02 00:34:54.904 306 18243.13 46.36 52650.07 88888.00 2007-11-02 00:34:55.404 306 18243.13 46.31 52649.88 88888.00 2007-11-02 00:34:55.904 306 18243.22 46.32 52649.86 88888.00 2007-11-02 00:34:56.404 306 18243.22 46.27 52649.93 88888.00 2007-11-02 00:34:56.904 306 18243.12 46.27 52650.00 88888.00 2007-11-02 00:34:57.404 306 18243.06 46.26 52650.03 88888.00 2007-11-02 00:34:57.904 306 18243.13 46.33 52650.02 88888.00 2007-11-02 00:34:58.404 306 18243.11 46.30 52649.97 88888.00 2007-11-02 00:34:58.904 306 18243.05 46.24 52650.02 88888.00 2007-11-02 00:34:59.404 306 18243.10 46.23 52650.15 88888.00 2007-11-02 00:34:59.904 306 18243.13 46.24 52650.15 88888.00 2007-11-02 00:35:00.404 306 18243.14 46.22 52650.16 88888.00 2007-11-02 00:35:00.904 306 18243.14 46.18 52650.14 88888.00 2007-11-02 00:35:01.404 306 18243.16 46.12 52650.17 88888.00 2007-11-02 00:35:01.904 306 18243.08 46.09 52650.17 88888.00 2007-11-02 00:35:02.404 306 18243.14 46.18 52650.22 88888.00 2007-11-02 00:35:02.904 306 18243.14 46.23 52650.10 88888.00 2007-11-02 00:35:03.404 306 18243.10 46.27 52650.15 88888.00 2007-11-02 00:35:03.904 306 18243.13 46.27 52650.17 88888.00 2007-11-02 00:35:04.404 306 18243.12 46.27 52650.09 88888.00 2007-11-02 00:35:04.904 306 18243.05 46.31 52650.10 88888.00 2007-11-02 00:35:05.404 306 18242.96 46.19 52650.20 88888.00 2007-11-02 00:35:05.904 306 18243.18 46.16 52650.24 88888.00 2007-11-02 00:35:06.404 306 18243.07 46.22 52650.28 88888.00 2007-11-02 00:35:06.904 306 18242.97 46.18 52650.27 88888.00 2007-11-02 00:35:07.404 306 18242.98 46.16 52650.34 88888.00 2007-11-02 00:35:07.904 306 18243.01 46.24 52650.31 88888.00 2007-11-02 00:35:08.404 306 18243.03 46.14 52650.22 88888.00 2007-11-02 00:35:08.904 306 18243.03 46.06 52650.23 88888.00 2007-11-02 00:35:09.404 306 18242.96 45.99 52650.15 88888.00 2007-11-02 00:35:09.904 306 18242.96 45.94 52650.06 88888.00 2007-11-02 00:35:10.404 306 18242.99 45.91 52649.98 88888.00 2007-11-02 00:35:10.904 306 18242.96 45.87 52649.96 88888.00 2007-11-02 00:35:11.404 306 18243.11 45.84 52649.93 88888.00 2007-11-02 00:35:11.904 306 18243.12 45.87 52649.98 88888.00 2007-11-02 00:35:12.404 306 18242.95 45.89 52650.04 88888.00 2007-11-02 00:35:12.904 306 18242.89 45.85 52649.97 88888.00 2007-11-02 00:35:13.404 306 18242.95 45.86 52650.07 88888.00 2007-11-02 00:35:13.904 306 18243.07 45.95 52650.16 88888.00 2007-11-02 00:35:14.404 306 18243.12 45.92 52650.08 88888.00 2007-11-02 00:35:14.904 306 18243.11 45.88 52650.06 88888.00 2007-11-02 00:35:15.404 306 18243.07 45.87 52650.05 88888.00 2007-11-02 00:35:15.904 306 18243.05 45.89 52649.98 88888.00 2007-11-02 00:35:16.404 306 18243.16 45.90 52649.94 88888.00 2007-11-02 00:35:16.904 306 18242.97 45.94 52649.94 88888.00 2007-11-02 00:35:17.404 306 18243.00 45.96 52649.98 88888.00 2007-11-02 00:35:17.904 306 18243.12 45.98 52649.94 88888.00 2007-11-02 00:35:18.404 306 18243.09 45.89 52649.84 88888.00 2007-11-02 00:35:18.904 306 18243.03 45.88 52649.77 88888.00 2007-11-02 00:35:19.404 306 18243.09 45.81 52649.73 88888.00 2007-11-02 00:35:19.904 306 18243.09 45.81 52649.83 88888.00 2007-11-02 00:35:20.404 306 18243.07 45.81 52649.97 88888.00 2007-11-02 00:35:20.904 306 18243.11 45.73 52649.89 88888.00 2007-11-02 00:35:21.404 306 18243.13 45.82 52649.80 88888.00 2007-11-02 00:35:21.904 306 18243.07 45.82 52649.91 88888.00 2007-11-02 00:35:22.404 306 18242.98 45.75 52649.86 88888.00 2007-11-02 00:35:22.904 306 18243.02 45.77 52650.03 88888.00 2007-11-02 00:35:23.404 306 18243.06 45.74 52650.06 88888.00 2007-11-02 00:35:23.904 306 18243.03 45.90 52650.12 88888.00 2007-11-02 00:35:24.404 306 18243.11 45.91 52650.17 88888.00 2007-11-02 00:35:24.904 306 18243.16 45.91 52650.03 88888.00 2007-11-02 00:35:25.404 306 18243.12 45.89 52649.89 88888.00 2007-11-02 00:35:25.904 306 18243.12 45.97 52649.91 88888.00 2007-11-02 00:35:26.404 306 18243.17 46.01 52650.07 88888.00 2007-11-02 00:35:26.904 306 18243.17 46.03 52650.16 88888.00 2007-11-02 00:35:27.404 306 18243.14 46.00 52650.06 88888.00 2007-11-02 00:35:27.904 306 18243.12 45.96 52649.94 88888.00 2007-11-02 00:35:28.404 306 18243.19 45.90 52649.85 88888.00 2007-11-02 00:35:28.904 306 18243.10 45.89 52649.82 88888.00 2007-11-02 00:35:29.404 306 18243.09 45.96 52649.72 88888.00 2007-11-02 00:35:29.904 306 18243.08 46.08 52649.69 88888.00 2007-11-02 00:35:30.404 306 18243.19 46.14 52649.76 88888.00 2007-11-02 00:35:30.904 306 18243.23 46.24 52649.72 88888.00 2007-11-02 00:35:31.404 306 18243.17 46.13 52649.71 88888.00 2007-11-02 00:35:31.904 306 18243.20 46.15 52649.80 88888.00 2007-11-02 00:35:32.404 306 18243.27 46.20 52649.80 88888.00 2007-11-02 00:35:32.904 306 18243.16 46.15 52649.77 88888.00 2007-11-02 00:35:33.404 306 18243.26 46.12 52649.77 88888.00 2007-11-02 00:35:33.904 306 18243.34 46.09 52649.74 88888.00 2007-11-02 00:35:34.404 306 18243.31 46.11 52649.73 88888.00 2007-11-02 00:35:34.904 306 18243.49 46.16 52649.87 88888.00 2007-11-02 00:35:35.404 306 18243.49 46.21 52649.98 88888.00 2007-11-02 00:35:35.904 306 18243.33 46.25 52649.93 88888.00 2007-11-02 00:35:36.404 306 18243.26 46.24 52649.93 88888.00 2007-11-02 00:35:36.904 306 18243.24 46.21 52649.96 88888.00 2007-11-02 00:35:37.404 306 18243.23 46.22 52650.11 88888.00 2007-11-02 00:35:37.904 306 18243.28 46.23 52650.10 88888.00 2007-11-02 00:35:38.404 306 18243.34 46.23 52650.17 88888.00 2007-11-02 00:35:38.904 306 18243.45 46.33 52650.24 88888.00 2007-11-02 00:35:39.404 306 18243.42 46.47 52650.24 88888.00 2007-11-02 00:35:39.904 306 18243.38 46.42 52650.19 88888.00 2007-11-02 00:35:40.404 306 18243.31 46.40 52650.24 88888.00 2007-11-02 00:35:40.904 306 18243.35 46.46 52650.19 88888.00 2007-11-02 00:35:41.404 306 18243.57 46.51 52650.14 88888.00 2007-11-02 00:35:41.904 306 18243.37 46.51 52650.07 88888.00 2007-11-02 00:35:42.404 306 18243.33 46.57 52650.14 88888.00 2007-11-02 00:35:42.904 306 18243.24 46.63 52650.12 88888.00 2007-11-02 00:35:43.404 306 18243.31 46.65 52650.12 88888.00 2007-11-02 00:35:43.904 306 18243.28 46.62 52650.11 88888.00 2007-11-02 00:35:44.404 306 18243.29 46.55 52650.05 88888.00 2007-11-02 00:35:44.904 306 18243.31 46.56 52650.07 88888.00 2007-11-02 00:35:45.404 306 18243.27 46.52 52650.08 88888.00 2007-11-02 00:35:45.904 306 18243.23 46.53 52650.02 88888.00 2007-11-02 00:35:46.404 306 18243.21 46.53 52650.05 88888.00 2007-11-02 00:35:46.904 306 18243.06 46.47 52650.07 88888.00 2007-11-02 00:35:47.404 306 18243.01 46.39 52650.10 88888.00 2007-11-02 00:35:47.904 306 18242.97 46.41 52650.04 88888.00 2007-11-02 00:35:48.404 306 18243.00 46.41 52650.06 88888.00 2007-11-02 00:35:48.904 306 18243.08 46.32 52649.99 88888.00 2007-11-02 00:35:49.401 306 18243.03 46.31 52650.05 88888.00 2007-11-02 00:35:49.901 306 18242.95 46.38 52650.17 88888.00 2007-11-02 00:35:50.401 306 18242.94 46.31 52650.22 88888.00 2007-11-02 00:35:50.901 306 18243.00 46.29 52650.24 88888.00 2007-11-02 00:35:51.401 306 18242.96 46.30 52650.32 88888.00 2007-11-02 00:35:51.901 306 18242.96 46.14 52650.33 88888.00 2007-11-02 00:35:52.401 306 18242.90 46.06 52650.29 88888.00 2007-11-02 00:35:52.901 306 18242.91 46.03 52650.14 88888.00 2007-11-02 00:35:53.401 306 18242.91 46.03 52650.06 88888.00 2007-11-02 00:35:53.901 306 18242.74 45.89 52650.12 88888.00 2007-11-02 00:35:54.401 306 18242.70 45.85 52650.19 88888.00 2007-11-02 00:35:54.901 306 18242.76 45.84 52650.15 88888.00 2007-11-02 00:35:55.401 306 18242.78 45.79 52650.04 88888.00 2007-11-02 00:35:55.901 306 18242.66 45.82 52649.99 88888.00 2007-11-02 00:35:56.401 306 18242.78 45.78 52650.02 88888.00 2007-11-02 00:35:56.901 306 18242.73 45.75 52650.20 88888.00 2007-11-02 00:35:57.401 306 18242.72 45.78 52650.32 88888.00 2007-11-02 00:35:57.901 306 18242.84 45.79 52650.24 88888.00 2007-11-02 00:35:58.401 306 18242.78 45.81 52650.19 88888.00 2007-11-02 00:35:58.901 306 18242.83 45.76 52650.19 88888.00 2007-11-02 00:35:59.401 306 18242.69 45.77 52650.09 88888.00 2007-11-02 00:35:59.901 306 18242.61 45.87 52650.07 88888.00 2007-11-02 00:36:00.401 306 18242.70 45.77 52650.14 88888.00 2007-11-02 00:36:00.901 306 18242.78 45.73 52650.14 88888.00 2007-11-02 00:36:01.401 306 18242.84 45.79 52650.15 88888.00 2007-11-02 00:36:01.901 306 18242.76 45.72 52649.99 88888.00 2007-11-02 00:36:02.401 306 18242.86 45.68 52649.94 88888.00 2007-11-02 00:36:02.901 306 18242.97 45.61 52649.93 88888.00 2007-11-02 00:36:03.401 306 18243.11 45.69 52649.97 88888.00 2007-11-02 00:36:03.901 306 18242.98 45.72 52649.80 88888.00 2007-11-02 00:36:04.401 306 18242.97 45.76 52649.87 88888.00 2007-11-02 00:36:04.901 306 18243.08 45.80 52649.94 88888.00 2007-11-02 00:36:05.401 306 18243.22 45.90 52649.98 88888.00 2007-11-02 00:36:05.901 306 18243.21 45.95 52649.96 88888.00 2007-11-02 00:36:06.401 306 18243.23 45.98 52649.88 88888.00 2007-11-02 00:36:06.901 306 18243.29 46.05 52649.81 88888.00 2007-11-02 00:36:07.401 306 18243.45 46.05 52649.66 88888.00 2007-11-02 00:36:07.901 306 18243.41 46.03 52649.80 88888.00 2007-11-02 00:36:08.401 306 18243.30 46.03 52649.88 88888.00 2007-11-02 00:36:08.901 306 18243.34 46.10 52649.89 88888.00 2007-11-02 00:36:09.401 306 18243.32 46.20 52649.95 88888.00 2007-11-02 00:36:09.901 306 18243.29 46.27 52649.88 88888.00 2007-11-02 00:36:10.401 306 18243.30 46.26 52649.87 88888.00 2007-11-02 00:36:10.901 306 18243.31 46.29 52649.95 88888.00 2007-11-02 00:36:11.401 306 18243.29 46.31 52650.04 88888.00 2007-11-02 00:36:11.901 306 18243.37 46.22 52650.02 88888.00 2007-11-02 00:36:12.401 306 18243.56 46.15 52649.99 88888.00 2007-11-02 00:36:12.901 306 18243.45 46.16 52649.92 88888.00 2007-11-02 00:36:13.401 306 18243.43 46.14 52649.94 88888.00 2007-11-02 00:36:13.901 306 18243.45 46.15 52650.00 88888.00 2007-11-02 00:36:14.401 306 18243.49 46.13 52650.11 88888.00 2007-11-02 00:36:14.901 306 18243.53 46.21 52650.16 88888.00 2007-11-02 00:36:15.401 306 18243.46 46.30 52650.18 88888.00 2007-11-02 00:36:15.901 306 18243.51 46.31 52650.08 88888.00 2007-11-02 00:36:16.401 306 18243.50 46.28 52649.99 88888.00 2007-11-02 00:36:16.901 306 18243.48 46.36 52650.04 88888.00 2007-11-02 00:36:17.401 306 18243.54 46.37 52650.15 88888.00 2007-11-02 00:36:17.901 306 18243.55 46.42 52650.27 88888.00 2007-11-02 00:36:18.401 306 18243.43 46.39 52650.28 88888.00 2007-11-02 00:36:18.901 306 18243.43 46.33 52650.30 88888.00 2007-11-02 00:36:19.401 306 18243.52 46.32 52650.28 88888.00 2007-11-02 00:36:19.901 306 18243.48 46.30 52650.35 88888.00 2007-11-02 00:36:20.401 306 18243.45 46.33 52650.35 88888.00 2007-11-02 00:36:20.901 306 18243.45 46.36 52650.39 88888.00 2007-11-02 00:36:21.401 306 18243.49 46.46 52650.39 88888.00 2007-11-02 00:36:21.901 306 18243.40 46.51 52650.34 88888.00 2007-11-02 00:36:22.401 306 18243.38 46.56 52650.28 88888.00 2007-11-02 00:36:22.901 306 18243.32 46.47 52650.26 88888.00 2007-11-02 00:36:23.401 306 18243.30 46.46 52650.23 88888.00 2007-11-02 00:36:23.901 306 18243.31 46.53 52650.27 88888.00 2007-11-02 00:36:24.401 306 18243.22 46.56 52650.34 88888.00 2007-11-02 00:36:24.901 306 18242.99 46.63 52650.45 88888.00 2007-11-02 00:36:25.401 306 18242.85 46.70 52650.38 88888.00 2007-11-02 00:36:25.901 306 18242.83 46.68 52650.40 88888.00 2007-11-02 00:36:26.401 306 18242.88 46.63 52650.38 88888.00 2007-11-02 00:36:26.901 306 18242.92 46.64 52650.38 88888.00 2007-11-02 00:36:27.401 306 18242.81 46.66 52650.37 88888.00 2007-11-02 00:36:27.901 306 18242.85 46.66 52650.35 88888.00 2007-11-02 00:36:28.401 306 18242.89 46.65 52650.35 88888.00 2007-11-02 00:36:28.901 306 18242.91 46.62 52650.30 88888.00 2007-11-02 00:36:29.401 306 18242.84 46.63 52650.33 88888.00 2007-11-02 00:36:29.901 306 18242.85 46.60 52650.31 88888.00 2007-11-02 00:36:30.401 306 18242.89 46.57 52650.38 88888.00 2007-11-02 00:36:30.901 306 18242.85 46.56 52650.40 88888.00 2007-11-02 00:36:31.401 306 18242.79 46.49 52650.34 88888.00 2007-11-02 00:36:31.901 306 18242.90 46.47 52650.40 88888.00 2007-11-02 00:36:32.401 306 18242.96 46.43 52650.28 88888.00 2007-11-02 00:36:32.901 306 18242.91 46.42 52650.37 88888.00 2007-11-02 00:36:33.401 306 18242.92 46.35 52650.46 88888.00 2007-11-02 00:36:33.901 306 18242.91 46.37 52650.45 88888.00 2007-11-02 00:36:34.401 306 18242.87 46.33 52650.31 88888.00 2007-11-02 00:36:34.901 306 18242.76 46.30 52650.20 88888.00 2007-11-02 00:36:35.401 306 18242.69 46.33 52650.22 88888.00 2007-11-02 00:36:35.901 306 18242.72 46.31 52650.26 88888.00 2007-11-02 00:36:36.401 306 18242.57 46.27 52650.18 88888.00 2007-11-02 00:36:36.901 306 18242.59 46.34 52650.16 88888.00 2007-11-02 00:36:37.401 306 18242.63 46.29 52650.08 88888.00 2007-11-02 00:36:37.901 306 18242.61 46.21 52650.20 88888.00 2007-11-02 00:36:38.401 306 18242.59 46.25 52650.33 88888.00 2007-11-02 00:36:38.901 306 18242.65 46.18 52650.21 88888.00 2007-11-02 00:36:39.401 306 18242.59 46.14 52650.16 88888.00 2007-11-02 00:36:39.901 306 18242.61 46.14 52650.04 88888.00 2007-11-02 00:36:40.401 306 18242.56 46.23 52650.06 88888.00 2007-11-02 00:36:40.901 306 18242.46 46.21 52650.08 88888.00 2007-11-02 00:36:41.401 306 18242.63 46.12 52650.15 88888.00 2007-11-02 00:36:41.901 306 18242.88 46.02 52650.26 88888.00 2007-11-02 00:36:42.401 306 18242.92 46.11 52650.24 88888.00 2007-11-02 00:36:42.901 306 18242.90 46.16 52650.15 88888.00 2007-11-02 00:36:43.401 306 18242.76 46.12 52650.11 88888.00 2007-11-02 00:36:43.901 306 18242.83 46.07 52650.05 88888.00 2007-11-02 00:36:44.401 306 18242.87 46.06 52649.94 88888.00 2007-11-02 00:36:44.901 306 18242.94 46.10 52649.92 88888.00 2007-11-02 00:36:45.401 306 18242.91 46.04 52649.97 88888.00 2007-11-02 00:36:45.901 306 18242.87 45.98 52649.99 88888.00 2007-11-02 00:36:46.401 306 18242.90 46.02 52649.99 88888.00 2007-11-02 00:36:46.901 306 18242.94 46.06 52650.08 88888.00 2007-11-02 00:36:47.401 306 18242.90 46.13 52650.07 88888.00 2007-11-02 00:36:47.901 306 18242.97 46.06 52650.15 88888.00 2007-11-02 00:36:48.401 306 18243.08 46.11 52650.14 88888.00 2007-11-02 00:36:48.901 306 18243.08 46.14 52650.16 88888.00 2007-11-02 00:36:49.401 306 18243.12 46.15 52650.16 88888.00 2007-11-02 00:36:49.901 306 18243.08 46.11 52650.08 88888.00 2007-11-02 00:36:50.401 306 18243.17 46.16 52650.02 88888.00 2007-11-02 00:36:50.901 306 18243.14 46.23 52650.06 88888.00 2007-11-02 00:36:51.401 306 18243.18 46.22 52649.93 88888.00 2007-11-02 00:36:51.901 306 18243.17 46.24 52649.97 88888.00 2007-11-02 00:36:52.401 306 18243.12 46.25 52650.02 88888.00 2007-11-02 00:36:52.901 306 18242.92 46.27 52649.95 88888.00 2007-11-02 00:36:53.401 306 18242.96 46.25 52649.92 88888.00 2007-11-02 00:36:53.901 306 18243.08 46.24 52650.06 88888.00 2007-11-02 00:36:54.401 306 18243.14 46.29 52650.16 88888.00 2007-11-02 00:36:54.901 306 18243.12 46.34 52650.21 88888.00 2007-11-02 00:36:55.401 306 18243.08 46.31 52650.23 88888.00 2007-11-02 00:36:55.901 306 18243.02 46.30 52650.21 88888.00 2007-11-02 00:36:56.401 306 18243.13 46.31 52650.30 88888.00 2007-11-02 00:36:56.901 306 18243.17 46.29 52650.30 88888.00 2007-11-02 00:36:57.401 306 18243.10 46.35 52650.24 88888.00 2007-11-02 00:36:57.901 306 18243.11 46.33 52650.14 88888.00 2007-11-02 00:36:58.401 306 18243.06 46.31 52649.99 88888.00 2007-11-02 00:36:58.901 306 18243.05 46.28 52650.00 88888.00 2007-11-02 00:36:59.401 306 18242.96 46.31 52650.07 88888.00 2007-11-02 00:36:59.901 306 18243.10 46.34 52650.06 88888.00 2007-11-02 00:37:00.401 306 18243.11 46.36 52650.11 88888.00 2007-11-02 00:37:00.901 306 18243.07 46.37 52650.18 88888.00 2007-11-02 00:37:01.401 306 18243.01 46.34 52650.23 88888.00 2007-11-02 00:37:01.901 306 18243.03 46.33 52650.26 88888.00 2007-11-02 00:37:02.401 306 18243.12 46.33 52650.09 88888.00 2007-11-02 00:37:02.901 306 18242.97 46.28 52650.17 88888.00 2007-11-02 00:37:03.401 306 18242.87 46.24 52650.20 88888.00 2007-11-02 00:37:03.901 306 18242.89 46.22 52650.20 88888.00 2007-11-02 00:37:04.401 306 18242.97 46.25 52650.26 88888.00 2007-11-02 00:37:04.901 306 18242.92 46.27 52650.23 88888.00 2007-11-02 00:37:05.401 306 18242.90 46.21 52650.17 88888.00 2007-11-02 00:37:05.901 306 18242.89 46.14 52650.19 88888.00 2007-11-02 00:37:06.401 306 18242.97 46.10 52650.27 88888.00 2007-11-02 00:37:06.901 306 18242.89 46.15 52650.35 88888.00 2007-11-02 00:37:07.401 306 18242.85 46.20 52650.50 88888.00 2007-11-02 00:37:07.901 306 18242.85 46.19 52650.53 88888.00 2007-11-02 00:37:08.401 306 18242.88 46.05 52650.40 88888.00 2007-11-02 00:37:08.901 306 18242.80 46.04 52650.27 88888.00 2007-11-02 00:37:09.401 306 18242.89 46.08 52650.21 88888.00 2007-11-02 00:37:09.901 306 18243.02 46.09 52650.27 88888.00 2007-11-02 00:37:10.401 306 18242.94 46.04 52650.28 88888.00 2007-11-02 00:37:10.901 306 18242.96 45.98 52650.31 88888.00 2007-11-02 00:37:11.401 306 18242.96 45.98 52650.29 88888.00 2007-11-02 00:37:11.901 306 18243.05 45.97 52650.39 88888.00 2007-11-02 00:37:12.401 306 18243.10 45.97 52650.37 88888.00 2007-11-02 00:37:12.901 306 18243.05 45.93 52650.29 88888.00 2007-11-02 00:37:13.401 306 18242.83 45.98 52650.20 88888.00 2007-11-02 00:37:13.901 306 18242.70 46.02 52650.30 88888.00 2007-11-02 00:37:14.401 306 18242.80 45.99 52650.32 88888.00 2007-11-02 00:37:14.901 306 18242.73 45.91 52650.27 88888.00 2007-11-02 00:37:15.401 306 18242.66 45.92 52650.33 88888.00 2007-11-02 00:37:15.901 306 18242.55 45.92 52650.35 88888.00 2007-11-02 00:37:16.401 306 18242.63 45.96 52650.33 88888.00 2007-11-02 00:37:16.901 306 18242.62 45.97 52650.28 88888.00 2007-11-02 00:37:17.401 306 18242.69 45.94 52650.31 88888.00 2007-11-02 00:37:17.901 306 18242.73 45.90 52650.27 88888.00 2007-11-02 00:37:18.401 306 18242.73 45.93 52650.26 88888.00 2007-11-02 00:37:18.901 306 18242.65 45.90 52650.23 88888.00 2007-11-02 00:37:19.401 306 18242.80 45.87 52650.23 88888.00 2007-11-02 00:37:19.901 306 18242.75 45.80 52650.19 88888.00 2007-11-02 00:37:20.401 306 18242.88 45.78 52650.15 88888.00 2007-11-02 00:37:20.901 306 18242.99 45.77 52650.14 88888.00 2007-11-02 00:37:21.401 306 18242.94 45.72 52650.18 88888.00 2007-11-02 00:37:21.901 306 18242.81 45.73 52650.06 88888.00 2007-11-02 00:37:22.401 306 18242.87 45.77 52650.11 88888.00 2007-11-02 00:37:22.901 306 18242.83 45.85 52650.08 88888.00 2007-11-02 00:37:23.401 306 18242.85 45.85 52649.91 88888.00 2007-11-02 00:37:23.901 306 18242.92 45.89 52649.95 88888.00 2007-11-02 00:37:24.401 306 18242.98 45.86 52649.96 88888.00 2007-11-02 00:37:24.901 306 18243.10 45.79 52650.05 88888.00 2007-11-02 00:37:25.401 306 18243.03 45.75 52649.98 88888.00 2007-11-02 00:37:25.901 306 18242.95 45.75 52649.85 88888.00 2007-11-02 00:37:26.401 306 18242.87 45.78 52649.84 88888.00 2007-11-02 00:37:26.901 306 18242.86 45.87 52649.87 88888.00 2007-11-02 00:37:27.401 306 18242.95 45.78 52649.82 88888.00 2007-11-02 00:37:27.901 306 18242.91 45.84 52649.81 88888.00 2007-11-02 00:37:28.401 306 18242.92 45.72 52649.79 88888.00 2007-11-02 00:37:28.901 306 18243.01 45.68 52649.69 88888.00 2007-11-02 00:37:29.401 306 18243.00 45.69 52649.84 88888.00 2007-11-02 00:37:29.901 306 18243.02 45.73 52649.88 88888.00 2007-11-02 00:37:30.401 306 18242.98 45.82 52649.96 88888.00 2007-11-02 00:37:30.901 306 18242.89 45.90 52649.91 88888.00 2007-11-02 00:37:31.401 306 18242.92 45.98 52649.85 88888.00 2007-11-02 00:37:31.901 306 18243.09 45.99 52650.03 88888.00 2007-11-02 00:37:32.401 306 18243.12 45.92 52650.14 88888.00 2007-11-02 00:37:32.901 306 18243.02 45.87 52650.18 88888.00 2007-11-02 00:37:33.401 306 18242.98 45.81 52650.08 88888.00 2007-11-02 00:37:33.901 306 18243.09 45.78 52650.05 88888.00 2007-11-02 00:37:34.401 306 18243.14 45.86 52649.92 88888.00 2007-11-02 00:37:34.901 306 18243.14 45.92 52649.91 88888.00 2007-11-02 00:37:35.401 306 18243.28 46.00 52650.00 88888.00 2007-11-02 00:37:35.901 306 18243.33 45.99 52649.97 88888.00 2007-11-02 00:37:36.401 306 18243.20 45.99 52649.92 88888.00 2007-11-02 00:37:36.901 306 18243.16 46.08 52650.12 88888.00 2007-11-02 00:37:37.401 306 18243.13 46.13 52650.27 88888.00 2007-11-02 00:37:37.901 306 18242.98 46.15 52650.17 88888.00 2007-11-02 00:37:38.401 306 18242.89 46.09 52650.07 88888.00 2007-11-02 00:37:38.901 306 18242.98 46.09 52650.06 88888.00 2007-11-02 00:37:39.401 306 18243.01 46.10 52650.16 88888.00 2007-11-02 00:37:39.901 306 18243.05 46.14 52650.24 88888.00 2007-11-02 00:37:40.401 306 18243.03 46.11 52650.31 88888.00 2007-11-02 00:37:40.901 306 18242.96 46.12 52650.30 88888.00 2007-11-02 00:37:41.401 306 18242.85 46.16 52650.32 88888.00 2007-11-02 00:37:41.901 306 18242.85 46.26 52650.39 88888.00 2007-11-02 00:37:42.401 306 18242.86 46.31 52650.31 88888.00 2007-11-02 00:37:42.901 306 18242.78 46.28 52650.30 88888.00 2007-11-02 00:37:43.401 306 18242.78 46.28 52650.33 88888.00 2007-11-02 00:37:43.901 306 18242.83 46.30 52650.40 88888.00 2007-11-02 00:37:44.401 306 18242.85 46.31 52650.32 88888.00 2007-11-02 00:37:44.901 306 18242.81 46.27 52650.34 88888.00 2007-11-02 00:37:45.401 306 18242.77 46.29 52650.41 88888.00 2007-11-02 00:37:45.901 306 18242.75 46.24 52650.60 88888.00 2007-11-02 00:37:46.401 306 18242.68 46.20 52650.45 88888.00 2007-11-02 00:37:46.901 306 18242.64 46.19 52650.44 88888.00 2007-11-02 00:37:47.401 306 18242.52 46.26 52650.56 88888.00 2007-11-02 00:37:47.901 306 18242.57 46.36 52650.64 88888.00 2007-11-02 00:37:48.401 306 18242.61 46.38 52650.70 88888.00 2007-11-02 00:37:48.901 306 18242.45 46.38 52650.65 88888.00 2007-11-02 00:37:49.401 306 18242.46 46.35 52650.52 88888.00 2007-11-02 00:37:49.901 306 18242.55 46.33 52650.37 88888.00 2007-11-02 00:37:50.401 306 18242.50 46.32 52650.43 88888.00 2007-11-02 00:37:50.901 306 18242.40 46.29 52650.53 88888.00 2007-11-02 00:37:51.401 306 18242.33 46.24 52650.49 88888.00 2007-11-02 00:37:51.901 306 18242.24 46.19 52650.41 88888.00 2007-11-02 00:37:52.401 306 18242.16 46.25 52650.44 88888.00 2007-11-02 00:37:52.901 306 18242.14 46.18 52650.47 88888.00 2007-11-02 00:37:53.401 306 18242.16 46.10 52650.44 88888.00 2007-11-02 00:37:53.901 306 18242.19 46.13 52650.41 88888.00 2007-11-02 00:37:54.401 306 18242.02 46.20 52650.23 88888.00 2007-11-02 00:37:54.901 306 18242.05 46.25 52650.28 88888.00 2007-11-02 00:37:55.401 306 18242.22 46.14 52650.26 88888.00 2007-11-02 00:37:55.901 306 18242.30 46.12 52650.31 88888.00 2007-11-02 00:37:56.401 306 18242.31 46.04 52650.24 88888.00 2007-11-02 00:37:56.901 306 18242.42 46.03 52650.23 88888.00 2007-11-02 00:37:57.401 306 18242.36 46.02 52650.17 88888.00 2007-11-02 00:37:57.901 306 18242.31 45.95 52650.11 88888.00 2007-11-02 00:37:58.401 306 18242.20 45.91 52650.08 88888.00 2007-11-02 00:37:58.901 306 18242.21 45.91 52650.12 88888.00 2007-11-02 00:37:59.401 306 18242.25 45.88 52650.09 88888.00 2007-11-02 00:37:59.901 306 18242.08 45.88 52650.10 88888.00 2007-11-02 00:38:00.401 306 18241.92 45.82 52650.03 88888.00 2007-11-02 00:38:00.901 306 18241.82 45.85 52650.07 88888.00 2007-11-02 00:38:01.401 306 18241.67 45.85 52650.06 88888.00 2007-11-02 00:38:01.901 306 18241.86 45.79 52650.03 88888.00 2007-11-02 00:38:02.401 306 18242.15 45.73 52650.05 88888.00 2007-11-02 00:38:02.901 306 18242.18 45.68 52650.30 88888.00 2007-11-02 00:38:03.401 306 18242.23 45.70 52650.30 88888.00 2007-11-02 00:38:03.901 306 18242.25 45.72 52650.29 88888.00 2007-11-02 00:38:04.401 306 18242.27 45.76 52650.35 88888.00 2007-11-02 00:38:04.901 306 18242.30 45.67 52650.37 88888.00 2007-11-02 00:38:05.401 306 18242.42 45.55 52650.10 88888.00 2007-11-02 00:38:05.901 306 18242.55 45.46 52650.07 88888.00 2007-11-02 00:38:06.401 306 18242.55 45.42 52650.03 88888.00 2007-11-02 00:38:06.901 306 18242.35 45.39 52650.11 88888.00 2007-11-02 00:38:07.401 306 18242.34 45.46 52650.14 88888.00 2007-11-02 00:38:07.901 306 18242.37 45.45 52650.04 88888.00 2007-11-02 00:38:08.401 306 18242.50 45.44 52649.99 88888.00 2007-11-02 00:38:08.901 306 18242.68 45.37 52649.97 88888.00 2007-11-02 00:38:09.401 306 18242.66 45.40 52649.94 88888.00 2007-11-02 00:38:09.901 306 18242.69 45.43 52649.95 88888.00 2007-11-02 00:38:10.401 306 18242.62 45.46 52649.96 88888.00 2007-11-02 00:38:10.901 306 18242.70 45.42 52649.91 88888.00 2007-11-02 00:38:11.401 306 18242.73 45.44 52649.79 88888.00 2007-11-02 00:38:11.901 306 18242.74 45.56 52649.84 88888.00 2007-11-02 00:38:12.401 306 18242.78 45.58 52649.92 88888.00 2007-11-02 00:38:12.901 306 18242.78 45.60 52650.02 88888.00 2007-11-02 00:38:13.401 306 18242.73 45.67 52650.03 88888.00 2007-11-02 00:38:13.901 306 18242.74 45.68 52650.07 88888.00 2007-11-02 00:38:14.401 306 18242.67 45.67 52650.03 88888.00 2007-11-02 00:38:14.901 306 18242.65 45.75 52649.96 88888.00 2007-11-02 00:38:15.401 306 18242.65 45.71 52649.99 88888.00 2007-11-02 00:38:15.901 306 18242.74 45.73 52650.04 88888.00 2007-11-02 00:38:16.401 306 18242.77 45.74 52650.08 88888.00 2007-11-02 00:38:16.901 306 18242.76 45.75 52649.92 88888.00 2007-11-02 00:38:17.401 306 18242.78 45.65 52649.91 88888.00 2007-11-02 00:38:17.901 306 18242.75 45.57 52649.97 88888.00 2007-11-02 00:38:18.401 306 18242.80 45.59 52650.02 88888.00 2007-11-02 00:38:18.901 306 18242.78 45.60 52649.93 88888.00 2007-11-02 00:38:19.401 306 18242.74 45.69 52650.06 88888.00 2007-11-02 00:38:19.901 306 18242.74 45.66 52649.94 88888.00 2007-11-02 00:38:20.401 306 18242.66 45.77 52650.02 88888.00 2007-11-02 00:38:20.901 306 18242.66 45.86 52650.08 88888.00 2007-11-02 00:38:21.401 306 18242.63 45.92 52649.99 88888.00 2007-11-02 00:38:21.901 306 18242.64 45.96 52650.04 88888.00 2007-11-02 00:38:22.401 306 18242.69 45.93 52650.10 88888.00 2007-11-02 00:38:22.901 306 18242.77 45.91 52650.08 88888.00 2007-11-02 00:38:23.401 306 18242.83 45.98 52650.11 88888.00 2007-11-02 00:38:23.901 306 18242.75 45.94 52650.18 88888.00 2007-11-02 00:38:24.401 306 18242.68 45.96 52650.29 88888.00 2007-11-02 00:38:24.901 306 18242.62 46.03 52650.31 88888.00 2007-11-02 00:38:25.401 306 18242.67 46.00 52650.17 88888.00 2007-11-02 00:38:25.901 306 18242.61 45.99 52650.14 88888.00 2007-11-02 00:38:26.401 306 18242.56 46.01 52650.15 88888.00 2007-11-02 00:38:26.901 306 18242.57 45.98 52650.05 88888.00 2007-11-02 00:38:27.401 306 18242.58 46.03 52650.08 88888.00 2007-11-02 00:38:27.901 306 18242.59 46.00 52650.07 88888.00 2007-11-02 00:38:28.401 306 18242.59 45.98 52650.24 88888.00 2007-11-02 00:38:28.901 306 18242.65 46.02 52650.31 88888.00 2007-11-02 00:38:29.401 306 18242.73 46.09 52650.24 88888.00 2007-11-02 00:38:29.901 306 18242.72 46.14 52650.14 88888.00 2007-11-02 00:38:30.401 306 18242.74 46.12 52650.07 88888.00 2007-11-02 00:38:30.901 306 18242.72 46.05 52650.05 88888.00 2007-11-02 00:38:31.401 306 18242.69 46.03 52649.99 88888.00 2007-11-02 00:38:31.901 306 18242.58 45.99 52649.96 88888.00 2007-11-02 00:38:32.401 306 18242.78 46.09 52650.09 88888.00 2007-11-02 00:38:32.901 306 18242.73 46.16 52650.17 88888.00 2007-11-02 00:38:33.401 306 18242.65 46.14 52650.11 88888.00 2007-11-02 00:38:33.901 306 18242.54 46.14 52650.08 88888.00 2007-11-02 00:38:34.401 306 18242.52 46.18 52650.07 88888.00 2007-11-02 00:38:34.901 306 18242.55 46.21 52650.00 88888.00 2007-11-02 00:38:35.401 306 18242.45 46.21 52650.08 88888.00 2007-11-02 00:38:35.901 306 18242.50 46.19 52650.02 88888.00 2007-11-02 00:38:36.401 306 18242.42 46.20 52650.06 88888.00 2007-11-02 00:38:36.901 306 18242.38 46.24 52650.11 88888.00 2007-11-02 00:38:37.401 306 18242.43 46.30 52650.02 88888.00 2007-11-02 00:38:37.901 306 18242.38 46.24 52650.04 88888.00 2007-11-02 00:38:38.401 306 18242.42 46.24 52649.99 88888.00 2007-11-02 00:38:38.901 306 18242.42 46.29 52649.99 88888.00 2007-11-02 00:38:39.401 306 18242.42 46.23 52649.99 88888.00 2007-11-02 00:38:39.901 306 18242.29 46.21 52650.11 88888.00 2007-11-02 00:38:40.401 306 18242.21 46.23 52650.21 88888.00 2007-11-02 00:38:40.901 306 18242.19 46.25 52650.22 88888.00 2007-11-02 00:38:41.401 306 18242.18 46.26 52650.07 88888.00 2007-11-02 00:38:41.901 306 18242.25 46.32 52649.85 88888.00 2007-11-02 00:38:42.401 306 18242.32 46.30 52649.91 88888.00 2007-11-02 00:38:42.901 306 18242.45 46.27 52650.10 88888.00 2007-11-02 00:38:43.401 306 18242.51 46.30 52650.16 88888.00 2007-11-02 00:38:43.901 306 18242.36 46.31 52650.10 88888.00 2007-11-02 00:38:44.401 306 18242.21 46.27 52650.12 88888.00 2007-11-02 00:38:44.901 306 18242.33 46.21 52650.08 88888.00 2007-11-02 00:38:45.401 306 18242.36 46.23 52649.93 88888.00 2007-11-02 00:38:45.901 306 18242.44 46.22 52649.93 88888.00 2007-11-02 00:38:46.401 306 18242.41 46.19 52650.04 88888.00 2007-11-02 00:38:46.901 306 18242.42 46.16 52650.00 88888.00 2007-11-02 00:38:47.401 306 18242.42 46.14 52649.99 88888.00 2007-11-02 00:38:47.901 306 18242.41 46.08 52649.99 88888.00 2007-11-02 00:38:48.401 306 18242.38 46.07 52649.99 88888.00 2007-11-02 00:38:48.901 306 18242.48 46.12 52650.04 88888.00 2007-11-02 00:38:49.401 306 18242.52 46.01 52650.08 88888.00 2007-11-02 00:38:49.901 306 18242.41 45.98 52650.17 88888.00 2007-11-02 00:38:50.401 306 18242.30 46.01 52650.09 88888.00 2007-11-02 00:38:50.901 306 18242.26 46.08 52650.11 88888.00 2007-11-02 00:38:51.401 306 18242.45 46.03 52650.15 88888.00 2007-11-02 00:38:51.901 306 18242.42 45.92 52650.16 88888.00 2007-11-02 00:38:52.401 306 18242.37 45.95 52650.31 88888.00 2007-11-02 00:38:52.901 306 18242.44 45.95 52650.33 88888.00 2007-11-02 00:38:53.401 306 18242.40 45.93 52650.14 88888.00 2007-11-02 00:38:53.901 306 18242.32 45.93 52650.03 88888.00 2007-11-02 00:38:54.401 306 18242.41 45.92 52650.09 88888.00 2007-11-02 00:38:54.901 306 18242.40 45.87 52650.19 88888.00 2007-11-02 00:38:55.401 306 18242.33 45.87 52650.17 88888.00 2007-11-02 00:38:55.901 306 18242.25 45.87 52650.17 88888.00 2007-11-02 00:38:56.401 306 18242.26 45.76 52650.16 88888.00 2007-11-02 00:38:56.901 306 18242.33 45.72 52650.06 88888.00 2007-11-02 00:38:57.401 306 18242.25 45.76 52650.14 88888.00 2007-11-02 00:38:57.901 306 18242.25 45.72 52650.16 88888.00 2007-11-02 00:38:58.401 306 18242.40 45.65 52650.15 88888.00 2007-11-02 00:38:58.901 306 18242.46 45.63 52650.21 88888.00 2007-11-02 00:38:59.401 306 18242.41 45.73 52650.20 88888.00 2007-11-02 00:38:59.901 306 18242.41 45.76 52650.10 88888.00 2007-11-02 00:39:00.401 306 18242.37 45.77 52650.08 88888.00 2007-11-02 00:39:00.901 306 18242.36 45.71 52650.28 88888.00 2007-11-02 00:39:01.401 306 18242.36 45.72 52650.26 88888.00 2007-11-02 00:39:01.901 306 18242.40 45.69 52650.11 88888.00 2007-11-02 00:39:02.401 306 18242.29 45.67 52650.12 88888.00 2007-11-02 00:39:02.901 306 18242.26 45.69 52650.05 88888.00 2007-11-02 00:39:03.401 306 18242.31 45.65 52650.10 88888.00 2007-11-02 00:39:03.901 306 18242.26 45.60 52650.14 88888.00 2007-11-02 00:39:04.401 306 18242.18 45.64 52650.23 88888.00 2007-11-02 00:39:04.901 306 18242.21 45.68 52650.31 88888.00 2007-11-02 00:39:05.401 306 18242.24 45.65 52650.22 88888.00 2007-11-02 00:39:05.901 306 18242.62 45.69 52650.31 88888.00 2007-11-02 00:39:06.401 306 18242.55 45.71 52650.41 88888.00 2007-11-02 00:39:06.901 306 18242.35 45.71 52650.39 88888.00 2007-11-02 00:39:07.401 306 18242.33 45.65 52650.42 88888.00 2007-11-02 00:39:07.901 306 18242.22 45.68 52650.45 88888.00 2007-11-02 00:39:08.401 306 18242.13 45.69 52650.41 88888.00 2007-11-02 00:39:08.901 306 18242.23 45.70 52650.29 88888.00 2007-11-02 00:39:09.401 306 18242.29 45.68 52650.31 88888.00 2007-11-02 00:39:09.901 306 18242.22 45.69 52650.32 88888.00 2007-11-02 00:39:10.401 306 18242.15 45.71 52650.42 88888.00 2007-11-02 00:39:10.901 306 18242.25 45.68 52650.44 88888.00 2007-11-02 00:39:11.401 306 18242.23 45.62 52650.42 88888.00 2007-11-02 00:39:11.901 306 18242.24 45.60 52650.45 88888.00 2007-11-02 00:39:12.401 306 18242.03 45.63 52650.37 88888.00 2007-11-02 00:39:12.901 306 18242.09 45.57 52650.32 88888.00 2007-11-02 00:39:13.401 306 18242.16 45.53 52650.33 88888.00 2007-11-02 00:39:13.901 306 18242.14 45.47 52650.37 88888.00 2007-11-02 00:39:14.401 306 18242.15 45.46 52650.37 88888.00 2007-11-02 00:39:14.901 306 18242.08 45.51 52650.26 88888.00 2007-11-02 00:39:15.401 306 18242.20 45.55 52650.35 88888.00 2007-11-02 00:39:15.901 306 18242.15 45.59 52650.37 88888.00 2007-11-02 00:39:16.401 306 18241.94 45.62 52650.43 88888.00 2007-11-02 00:39:16.901 306 18241.98 45.55 52650.69 88888.00 2007-11-02 00:39:17.401 306 18242.14 45.52 52650.67 88888.00 2007-11-02 00:39:17.901 306 18242.14 45.55 52650.61 88888.00 2007-11-02 00:39:18.401 306 18242.11 45.55 52650.62 88888.00 2007-11-02 00:39:18.901 306 18242.22 45.57 52650.57 88888.00 2007-11-02 00:39:19.401 306 18242.24 45.56 52650.57 88888.00 2007-11-02 00:39:19.901 306 18242.30 45.57 52650.53 88888.00 2007-11-02 00:39:20.401 306 18242.27 45.52 52650.37 88888.00 2007-11-02 00:39:20.901 306 18242.23 45.54 52650.20 88888.00 2007-11-02 00:39:21.401 306 18242.31 45.61 52650.15 88888.00 2007-11-02 00:39:21.901 306 18242.30 45.60 52650.18 88888.00 2007-11-02 00:39:22.401 306 18242.33 45.62 52650.24 88888.00 2007-11-02 00:39:22.901 306 18242.34 45.67 52650.15 88888.00 2007-11-02 00:39:23.401 306 18242.29 45.69 52650.14 88888.00 2007-11-02 00:39:23.901 306 18242.13 45.60 52650.08 88888.00 2007-11-02 00:39:24.401 306 18242.08 45.61 52650.16 88888.00 2007-11-02 00:39:24.901 306 18242.13 45.69 52650.23 88888.00 2007-11-02 00:39:25.401 306 18242.02 45.73 52650.20 88888.00 2007-11-02 00:39:25.901 306 18242.13 45.77 52650.12 88888.00 2007-11-02 00:39:26.401 306 18242.20 45.72 52649.99 88888.00 2007-11-02 00:39:26.901 306 18242.22 45.64 52650.03 88888.00 2007-11-02 00:39:27.401 306 18242.25 45.62 52650.06 88888.00 2007-11-02 00:39:27.901 306 18242.26 45.68 52649.99 88888.00 2007-11-02 00:39:28.401 306 18242.20 45.69 52650.16 88888.00 2007-11-02 00:39:28.901 306 18242.26 45.66 52650.04 88888.00 2007-11-02 00:39:29.401 306 18242.30 45.70 52650.04 88888.00 2007-11-02 00:39:29.901 306 18242.27 45.67 52650.06 88888.00 2007-11-02 00:39:30.401 306 18242.29 45.67 52650.12 88888.00 2007-11-02 00:39:30.901 306 18242.24 45.65 52650.21 88888.00 2007-11-02 00:39:31.401 306 18242.24 45.69 52650.21 88888.00 2007-11-02 00:39:31.901 306 18242.16 45.64 52650.31 88888.00 2007-11-02 00:39:32.401 306 18242.19 45.61 52650.35 88888.00 2007-11-02 00:39:32.901 306 18242.29 45.71 52650.22 88888.00 2007-11-02 00:39:33.401 306 18242.20 45.72 52650.23 88888.00 2007-11-02 00:39:33.901 306 18242.31 45.76 52650.31 88888.00 2007-11-02 00:39:34.401 306 18242.34 45.84 52650.37 88888.00 2007-11-02 00:39:34.901 306 18242.34 45.80 52650.38 88888.00 2007-11-02 00:39:35.401 306 18242.31 45.71 52650.37 88888.00 2007-11-02 00:39:35.901 306 18242.38 45.68 52650.45 88888.00 2007-11-02 00:39:36.401 306 18242.41 45.67 52650.50 88888.00 2007-11-02 00:39:36.901 306 18242.43 45.77 52650.34 88888.00 2007-11-02 00:39:37.401 306 18242.38 45.78 52650.21 88888.00 2007-11-02 00:39:37.901 306 18242.34 45.73 52650.18 88888.00 2007-11-02 00:39:38.401 306 18242.44 45.72 52650.22 88888.00 2007-11-02 00:39:38.901 306 18242.56 45.78 52650.30 88888.00 2007-11-02 00:39:39.401 306 18242.59 45.81 52650.31 88888.00 2007-11-02 00:39:39.901 306 18242.48 45.86 52650.32 88888.00 2007-11-02 00:39:40.401 306 18242.44 45.85 52650.30 88888.00 2007-11-02 00:39:40.901 306 18242.55 45.85 52650.33 88888.00 2007-11-02 00:39:41.401 306 18242.53 45.82 52650.21 88888.00 2007-11-02 00:39:41.901 306 18242.42 45.78 52650.18 88888.00 2007-11-02 00:39:42.401 306 18242.46 45.79 52650.28 88888.00 2007-11-02 00:39:42.901 306 18242.53 45.84 52650.40 88888.00 2007-11-02 00:39:43.401 306 18242.48 45.87 52650.50 88888.00 2007-11-02 00:39:43.901 306 18242.44 45.93 52650.45 88888.00 2007-11-02 00:39:44.401 306 18242.46 45.87 52650.46 88888.00 2007-11-02 00:39:44.901 306 18242.43 45.88 52650.53 88888.00 2007-11-02 00:39:45.401 306 18242.50 45.88 52650.46 88888.00 2007-11-02 00:39:45.901 306 18242.34 45.84 52650.41 88888.00 2007-11-02 00:39:46.401 306 18242.29 45.85 52650.31 88888.00 2007-11-02 00:39:46.901 306 18242.25 45.85 52650.21 88888.00 2007-11-02 00:39:47.401 306 18242.30 45.92 52650.11 88888.00 2007-11-02 00:39:47.901 306 18242.36 45.91 52650.19 88888.00 2007-11-02 00:39:48.401 306 18242.27 45.86 52650.22 88888.00 2007-11-02 00:39:48.901 306 18242.14 45.84 52650.17 88888.00 2007-11-02 00:39:49.401 306 18242.13 45.91 52650.19 88888.00 2007-11-02 00:39:49.901 306 18242.16 45.96 52650.21 88888.00 2007-11-02 00:39:50.401 306 18242.11 45.94 52650.12 88888.00 2007-11-02 00:39:50.901 306 18242.18 45.88 52650.24 88888.00 2007-11-02 00:39:51.401 306 18242.30 45.79 52650.28 88888.00 2007-11-02 00:39:51.901 306 18242.30 45.73 52650.23 88888.00 2007-11-02 00:39:52.401 306 18242.25 45.74 52650.31 88888.00 2007-11-02 00:39:52.901 306 18242.16 45.67 52650.39 88888.00 2007-11-02 00:39:53.401 306 18242.21 45.69 52650.22 88888.00 2007-11-02 00:39:53.901 306 18242.20 45.71 52650.17 88888.00 2007-11-02 00:39:54.401 306 18242.14 45.69 52650.21 88888.00 2007-11-02 00:39:54.901 306 18242.05 45.70 52650.27 88888.00 2007-11-02 00:39:55.401 306 18241.97 45.73 52650.34 88888.00 2007-11-02 00:39:55.901 306 18241.83 45.67 52650.26 88888.00 2007-11-02 00:39:56.401 306 18241.88 45.71 52650.32 88888.00 2007-11-02 00:39:56.901 306 18241.79 45.74 52650.41 88888.00 2007-11-02 00:39:57.401 306 18241.87 45.81 52650.44 88888.00 2007-11-02 00:39:57.901 306 18241.91 45.87 52650.29 88888.00 2007-11-02 00:39:58.401 306 18241.86 45.81 52650.17 88888.00 2007-11-02 00:39:58.901 306 18241.82 45.81 52650.26 88888.00 2007-11-02 00:39:59.401 306 18241.77 45.81 52650.39 88888.00 2007-11-02 00:39:59.901 306 18241.69 45.75 52650.37 88888.00 2007-11-02 00:40:00.401 306 18241.78 45.68 52650.33 88888.00 2007-11-02 00:40:00.901 306 18241.81 45.67 52650.33 88888.00 2007-11-02 00:40:01.401 306 18241.72 45.69 52650.31 88888.00 2007-11-02 00:40:01.901 306 18241.64 45.63 52650.12 88888.00 2007-11-02 00:40:02.401 306 18241.70 45.58 52649.95 88888.00 2007-11-02 00:40:02.901 306 18241.64 45.64 52650.12 88888.00 2007-11-02 00:40:03.401 306 18241.65 45.64 52650.18 88888.00 2007-11-02 00:40:03.901 306 18241.70 45.61 52650.20 88888.00 2007-11-02 00:40:04.401 306 18241.66 45.48 52650.17 88888.00 2007-11-02 00:40:04.901 306 18241.67 45.42 52650.15 88888.00 2007-11-02 00:40:05.401 306 18241.72 45.48 52650.17 88888.00 2007-11-02 00:40:05.901 306 18241.75 45.66 52650.17 88888.00 2007-11-02 00:40:06.401 306 18241.61 45.66 52650.28 88888.00 2007-11-02 00:40:06.901 306 18241.72 45.64 52650.33 88888.00 2007-11-02 00:40:07.401 306 18241.96 45.56 52650.34 88888.00 2007-11-02 00:40:07.901 306 18241.86 45.52 52650.30 88888.00 2007-11-02 00:40:08.401 306 18241.78 45.54 52650.34 88888.00 2007-11-02 00:40:08.901 306 18241.79 45.51 52650.29 88888.00 2007-11-02 00:40:09.401 306 18241.85 45.54 52650.30 88888.00 2007-11-02 00:40:09.901 306 18241.86 45.44 52650.30 88888.00 2007-11-02 00:40:10.401 306 18241.78 45.46 52650.30 88888.00 2007-11-02 00:40:10.901 306 18241.79 45.49 52650.21 88888.00 2007-11-02 00:40:11.401 306 18241.88 45.58 52650.11 88888.00 2007-11-02 00:40:11.901 306 18241.82 45.56 52650.05 88888.00 2007-11-02 00:40:12.401 306 18241.79 45.51 52650.17 88888.00 2007-11-02 00:40:12.901 306 18241.78 45.54 52650.20 88888.00 2007-11-02 00:40:13.401 306 18241.78 45.54 52650.16 88888.00 2007-11-02 00:40:13.901 306 18241.81 45.44 52650.19 88888.00 2007-11-02 00:40:14.401 306 18241.81 45.42 52650.23 88888.00 2007-11-02 00:40:14.901 306 18241.71 45.45 52650.14 88888.00 2007-11-02 00:40:15.401 306 18241.62 45.56 52650.22 88888.00 2007-11-02 00:40:15.901 306 18241.93 45.56 52650.20 88888.00 2007-11-02 00:40:16.401 306 18242.08 45.56 52650.17 88888.00 2007-11-02 00:40:16.901 306 18242.21 45.60 52650.15 88888.00 2007-11-02 00:40:17.401 306 18242.18 45.59 52650.09 88888.00 2007-11-02 00:40:17.901 306 18242.11 45.56 52650.12 88888.00 2007-11-02 00:40:18.401 306 18242.12 45.46 52650.12 88888.00 2007-11-02 00:40:18.901 306 18242.24 45.40 52650.18 88888.00 2007-11-02 00:40:19.401 306 18242.27 45.41 52650.29 88888.00 2007-11-02 00:40:19.901 306 18242.29 45.42 52650.21 88888.00 2007-11-02 00:40:20.401 306 18242.24 45.39 52650.11 88888.00 2007-11-02 00:40:20.901 306 18242.18 45.47 52650.12 88888.00 2007-11-02 00:40:21.401 306 18242.08 45.55 52650.15 88888.00 2007-11-02 00:40:21.901 306 18242.01 45.58 52650.14 88888.00 2007-11-02 00:40:22.401 306 18242.19 45.60 52650.16 88888.00 2007-11-02 00:40:22.901 306 18242.19 45.61 52650.21 88888.00 2007-11-02 00:40:23.401 306 18242.20 45.64 52650.14 88888.00 2007-11-02 00:40:23.901 306 18242.30 45.65 52650.06 88888.00 2007-11-02 00:40:24.401 306 18242.33 45.69 52650.06 88888.00 2007-11-02 00:40:24.901 306 18242.34 45.68 52650.03 88888.00 2007-11-02 00:40:25.401 306 18242.27 45.66 52650.11 88888.00 2007-11-02 00:40:25.901 306 18242.25 45.65 52650.12 88888.00 2007-11-02 00:40:26.401 306 18242.36 45.63 52650.31 88888.00 2007-11-02 00:40:26.901 306 18242.42 45.63 52650.31 88888.00 2007-11-02 00:40:27.401 306 18242.24 45.66 52650.24 88888.00 2007-11-02 00:40:27.901 306 18242.31 45.73 52650.10 88888.00 2007-11-02 00:40:28.401 306 18242.37 45.84 52650.08 88888.00 2007-11-02 00:40:28.901 306 18242.38 45.86 52650.16 88888.00 2007-11-02 00:40:29.401 306 18242.23 45.70 52650.18 88888.00 2007-11-02 00:40:29.901 306 18242.26 45.65 52650.12 88888.00 2007-11-02 00:40:30.401 306 18242.14 45.77 52650.06 88888.00 2007-11-02 00:40:30.901 306 18242.15 45.87 52649.98 88888.00 2007-11-02 00:40:31.401 306 18242.22 45.91 52650.10 88888.00 2007-11-02 00:40:31.901 306 18242.15 45.90 52650.18 88888.00 2007-11-02 00:40:32.401 306 18242.34 45.87 52650.17 88888.00 2007-11-02 00:40:32.901 306 18242.19 45.93 52649.98 88888.00 2007-11-02 00:40:33.401 306 18242.16 45.99 52649.96 88888.00 2007-11-02 00:40:33.901 306 18242.11 46.04 52650.07 88888.00 2007-11-02 00:40:34.401 306 18242.08 46.14 52650.14 88888.00 2007-11-02 00:40:34.901 306 18242.03 46.19 52650.18 88888.00 2007-11-02 00:40:35.401 306 18241.97 46.12 52650.27 88888.00 2007-11-02 00:40:35.901 306 18242.00 46.14 52650.30 88888.00 2007-11-02 00:40:36.401 306 18242.10 46.11 52650.30 88888.00 2007-11-02 00:40:36.901 306 18241.88 46.13 52650.35 88888.00 2007-11-02 00:40:37.401 306 18241.97 46.21 52650.35 88888.00 2007-11-02 00:40:37.901 306 18241.90 46.20 52650.35 88888.00 2007-11-02 00:40:38.401 306 18241.89 46.27 52650.24 88888.00 2007-11-02 00:40:38.901 306 18242.08 46.26 52650.17 88888.00 2007-11-02 00:40:39.401 306 18242.05 46.24 52650.32 88888.00 2007-11-02 00:40:39.901 306 18241.97 46.23 52650.42 88888.00 2007-11-02 00:40:40.401 306 18242.02 46.21 52650.43 88888.00 2007-11-02 00:40:40.901 306 18241.91 46.14 52650.26 88888.00 2007-11-02 00:40:41.401 306 18241.96 46.16 52650.32 88888.00 2007-11-02 00:40:41.901 306 18241.93 46.22 52650.39 88888.00 2007-11-02 00:40:42.401 306 18241.87 46.15 52650.38 88888.00 2007-11-02 00:40:42.901 306 18241.89 46.09 52650.30 88888.00 2007-11-02 00:40:43.401 306 18241.96 46.02 52650.26 88888.00 2007-11-02 00:40:43.901 306 18241.86 46.06 52650.21 88888.00 2007-11-02 00:40:44.401 306 18241.80 46.11 52650.39 88888.00 2007-11-02 00:40:44.901 306 18241.87 46.11 52650.38 88888.00 2007-11-02 00:40:45.401 306 18241.75 45.98 52650.24 88888.00 2007-11-02 00:40:45.901 306 18241.61 45.98 52650.27 88888.00 2007-11-02 00:40:46.401 306 18241.83 45.94 52650.34 88888.00 2007-11-02 00:40:46.901 306 18241.80 45.88 52650.33 88888.00 2007-11-02 00:40:47.401 306 18241.79 45.86 52650.39 88888.00 2007-11-02 00:40:47.901 306 18241.69 45.85 52650.24 88888.00 2007-11-02 00:40:48.401 306 18241.67 45.81 52650.16 88888.00 2007-11-02 00:40:48.901 306 18241.58 45.78 52650.24 88888.00 2007-11-02 00:40:49.401 306 18241.54 45.72 52650.32 88888.00 2007-11-02 00:40:49.901 306 18241.56 45.72 52650.29 88888.00 2007-11-02 00:40:50.401 306 18241.64 45.72 52650.28 88888.00 2007-11-02 00:40:50.901 306 18241.70 45.59 52650.21 88888.00 2007-11-02 00:40:51.401 306 18241.48 45.57 52650.12 88888.00 2007-11-02 00:40:51.901 306 18241.43 45.56 52650.31 88888.00 2007-11-02 00:40:52.401 306 18241.55 45.62 52650.41 88888.00 2007-11-02 00:40:52.901 306 18241.67 45.62 52650.34 88888.00 2007-11-02 00:40:53.401 306 18241.65 45.61 52650.33 88888.00 2007-11-02 00:40:53.901 306 18241.65 45.58 52650.20 88888.00 2007-11-02 00:40:54.401 306 18241.66 45.47 52650.21 88888.00 2007-11-02 00:40:54.901 306 18241.70 45.42 52650.06 88888.00 2007-11-02 00:40:55.401 306 18241.66 45.42 52650.04 88888.00 2007-11-02 00:40:55.901 306 18241.56 45.39 52650.08 88888.00 2007-11-02 00:40:56.401 306 18241.51 45.37 52649.94 88888.00 2007-11-02 00:40:56.901 306 18241.62 45.41 52649.98 88888.00 2007-11-02 00:40:57.401 306 18241.70 45.34 52650.02 88888.00 2007-11-02 00:40:57.901 306 18241.82 45.32 52650.07 88888.00 2007-11-02 00:40:58.401 306 18241.74 45.32 52650.04 88888.00 2007-11-02 00:40:58.901 306 18241.81 45.37 52649.97 88888.00 2007-11-02 00:40:59.401 306 18241.79 45.37 52649.87 88888.00 2007-11-02 00:40:59.901 306 18241.72 45.36 52649.88 88888.00 2007-11-02 00:41:00.401 306 18241.77 45.32 52649.87 88888.00 2007-11-02 00:41:00.901 306 18241.93 45.35 52649.88 88888.00 2007-11-02 00:41:01.401 306 18242.12 45.31 52649.79 88888.00 2007-11-02 00:41:01.901 306 18242.01 45.24 52649.73 88888.00 2007-11-02 00:41:02.401 306 18242.01 45.22 52649.61 88888.00 2007-11-02 00:41:02.901 306 18241.90 45.30 52649.61 88888.00 2007-11-02 00:41:03.401 306 18241.93 45.29 52649.77 88888.00 2007-11-02 00:41:03.901 306 18241.91 45.27 52649.82 88888.00 2007-11-02 00:41:04.401 306 18241.91 45.31 52649.82 88888.00 2007-11-02 00:41:04.901 306 18242.05 45.30 52649.89 88888.00 2007-11-02 00:41:05.401 306 18241.88 45.26 52649.96 88888.00 2007-11-02 00:41:05.901 306 18241.97 45.28 52649.88 88888.00 2007-11-02 00:41:06.401 306 18241.97 45.28 52649.99 88888.00 2007-11-02 00:41:06.901 306 18241.93 45.34 52650.00 88888.00 2007-11-02 00:41:07.401 306 18242.02 45.41 52649.84 88888.00 2007-11-02 00:41:07.901 306 18242.10 45.44 52649.81 88888.00 2007-11-02 00:41:08.401 306 18242.08 45.43 52649.84 88888.00 2007-11-02 00:41:08.901 306 18242.18 45.43 52649.89 88888.00 2007-11-02 00:41:09.401 306 18242.27 45.35 52649.88 88888.00 2007-11-02 00:41:09.901 306 18242.09 45.40 52649.88 88888.00 2007-11-02 00:41:10.401 306 18242.04 45.46 52649.79 88888.00 2007-11-02 00:41:10.901 306 18242.12 45.46 52649.64 88888.00 2007-11-02 00:41:11.401 306 18242.13 45.52 52649.70 88888.00 2007-11-02 00:41:11.901 306 18242.11 45.44 52649.86 88888.00 2007-11-02 00:41:12.401 306 18242.23 45.47 52649.99 88888.00 2007-11-02 00:41:12.901 306 18242.34 45.51 52650.03 88888.00 2007-11-02 00:41:13.401 306 18242.30 45.54 52649.92 88888.00 2007-11-02 00:41:13.901 306 18242.20 45.57 52649.66 88888.00 2007-11-02 00:41:14.401 306 18242.14 45.64 52649.70 88888.00 2007-11-02 00:41:14.901 306 18242.18 45.63 52649.84 88888.00 2007-11-02 00:41:15.401 306 18242.11 45.64 52650.00 88888.00 2007-11-02 00:41:15.901 306 18242.18 45.67 52650.02 88888.00 2007-11-02 00:41:16.401 306 18242.32 45.70 52650.08 88888.00 2007-11-02 00:41:16.901 306 18242.41 45.69 52649.97 88888.00 2007-11-02 00:41:17.401 306 18242.45 45.62 52649.92 88888.00 2007-11-02 00:41:17.901 306 18242.34 45.61 52649.91 88888.00 2007-11-02 00:41:18.401 306 18242.37 45.64 52649.97 88888.00 2007-11-02 00:41:18.901 306 18242.41 45.72 52650.05 88888.00 2007-11-02 00:41:19.401 306 18242.36 45.64 52649.94 88888.00 2007-11-02 00:41:19.901 306 18242.35 45.61 52650.03 88888.00 2007-11-02 00:41:20.401 306 18242.40 45.58 52650.09 88888.00 2007-11-02 00:41:20.901 306 18242.42 45.72 52650.11 88888.00 2007-11-02 00:41:21.401 306 18242.44 45.74 52650.09 88888.00 2007-11-02 00:41:21.901 306 18242.41 45.75 52650.06 88888.00 2007-11-02 00:41:22.401 306 18242.27 45.84 52650.08 88888.00 2007-11-02 00:41:22.901 306 18242.26 45.75 52650.10 88888.00 2007-11-02 00:41:23.401 306 18242.33 45.77 52650.08 88888.00 2007-11-02 00:41:23.901 306 18242.33 45.81 52650.06 88888.00 2007-11-02 00:41:24.401 306 18242.35 45.91 52650.07 88888.00 2007-11-02 00:41:24.901 306 18242.20 45.87 52650.12 88888.00 2007-11-02 00:41:25.401 306 18242.21 45.80 52650.14 88888.00 2007-11-02 00:41:25.901 306 18242.37 45.86 52650.17 88888.00 2007-11-02 00:41:26.401 306 18242.38 45.86 52650.22 88888.00 2007-11-02 00:41:26.901 306 18242.42 45.86 52650.16 88888.00 2007-11-02 00:41:27.401 306 18242.34 45.84 52650.22 88888.00 2007-11-02 00:41:27.901 306 18242.30 45.79 52650.34 88888.00 2007-11-02 00:41:28.401 306 18242.25 45.84 52650.31 88888.00 2007-11-02 00:41:28.901 306 18242.35 45.87 52650.30 88888.00 2007-11-02 00:41:29.401 306 18242.44 45.86 52650.35 88888.00 2007-11-02 00:41:29.901 306 18242.30 45.77 52650.33 88888.00 2007-11-02 00:41:30.401 306 18242.24 45.71 52650.28 88888.00 2007-11-02 00:41:30.901 306 18242.24 45.76 52650.30 88888.00 2007-11-02 00:41:31.401 306 18242.18 45.85 52650.27 88888.00 2007-11-02 00:41:31.901 306 18242.01 45.86 52650.20 88888.00 2007-11-02 00:41:32.401 306 18241.96 45.86 52650.21 88888.00 2007-11-02 00:41:32.901 306 18241.93 45.88 52650.28 88888.00 2007-11-02 00:41:33.401 306 18241.82 45.88 52650.32 88888.00 2007-11-02 00:41:33.901 306 18241.80 45.85 52650.39 88888.00 2007-11-02 00:41:34.401 306 18241.81 45.74 52650.47 88888.00 2007-11-02 00:41:34.901 306 18241.78 45.73 52650.44 88888.00 2007-11-02 00:41:35.401 306 18241.68 45.74 52650.38 88888.00 2007-11-02 00:41:35.901 306 18241.79 45.73 52650.38 88888.00 2007-11-02 00:41:36.401 306 18241.99 45.75 52650.40 88888.00 2007-11-02 00:41:36.901 306 18242.07 45.79 52650.30 88888.00 2007-11-02 00:41:37.401 306 18242.01 45.77 52650.21 88888.00 2007-11-02 00:41:37.901 306 18241.91 45.69 52650.26 88888.00 2007-11-02 00:41:38.401 306 18241.90 45.60 52650.21 88888.00 2007-11-02 00:41:38.901 306 18241.82 45.60 52650.31 88888.00 2007-11-02 00:41:39.401 306 18241.80 45.55 52650.26 88888.00 2007-11-02 00:41:39.901 306 18241.72 45.49 52650.05 88888.00 2007-11-02 00:41:40.401 306 18241.99 45.55 52650.02 88888.00 2007-11-02 00:41:40.901 306 18242.04 45.53 52650.08 88888.00 2007-11-02 00:41:41.401 306 18241.96 45.53 52650.07 88888.00 2007-11-02 00:41:41.901 306 18241.93 45.51 52649.95 88888.00 2007-11-02 00:41:42.401 306 18241.94 45.53 52650.06 88888.00 2007-11-02 00:41:42.901 306 18242.05 45.54 52650.15 88888.00 2007-11-02 00:41:43.401 306 18242.05 45.55 52650.24 88888.00 2007-11-02 00:41:43.901 306 18241.97 45.63 52650.24 88888.00 2007-11-02 00:41:44.401 306 18242.09 45.69 52650.23 88888.00 2007-11-02 00:41:44.901 306 18241.96 45.73 52650.15 88888.00 2007-11-02 00:41:45.401 306 18241.88 45.64 52650.20 88888.00 2007-11-02 00:41:45.901 306 18241.89 45.56 52650.17 88888.00 2007-11-02 00:41:46.401 306 18241.92 45.59 52650.18 88888.00 2007-11-02 00:41:46.901 306 18241.88 45.60 52650.22 88888.00 2007-11-02 00:41:47.401 306 18241.89 45.60 52650.31 88888.00 2007-11-02 00:41:47.901 306 18241.79 45.61 52650.33 88888.00 2007-11-02 00:41:48.401 306 18241.83 45.56 52650.34 88888.00 2007-11-02 00:41:48.901 306 18241.87 45.53 52650.31 88888.00 2007-11-02 00:41:49.401 306 18241.89 45.49 52650.33 88888.00 2007-11-02 00:41:49.901 306 18241.91 45.48 52650.19 88888.00 2007-11-02 00:41:50.401 306 18242.04 45.49 52650.19 88888.00 2007-11-02 00:41:50.901 306 18242.12 45.47 52650.19 88888.00 2007-11-02 00:41:51.401 306 18242.11 45.44 52650.26 88888.00 2007-11-02 00:41:51.901 306 18242.15 45.52 52650.29 88888.00 2007-11-02 00:41:52.401 306 18242.12 45.57 52650.16 88888.00 2007-11-02 00:41:52.901 306 18242.13 45.59 52650.09 88888.00 2007-11-02 00:41:53.401 306 18242.09 45.59 52650.09 88888.00 2007-11-02 00:41:53.901 306 18242.10 45.58 52650.20 88888.00 2007-11-02 00:41:54.401 306 18241.88 45.54 52650.31 88888.00 2007-11-02 00:41:54.901 306 18241.92 45.48 52650.33 88888.00 2007-11-02 00:41:55.401 306 18241.98 45.54 52650.29 88888.00 2007-11-02 00:41:55.901 306 18242.03 45.53 52650.28 88888.00 2007-11-02 00:41:56.401 306 18242.03 45.51 52650.21 88888.00 2007-11-02 00:41:56.901 306 18241.92 45.58 52650.24 88888.00 2007-11-02 00:41:57.401 306 18241.90 45.59 52650.27 88888.00 2007-11-02 00:41:57.901 306 18242.01 45.51 52650.31 88888.00 2007-11-02 00:41:58.401 306 18242.07 45.47 52650.27 88888.00 2007-11-02 00:41:58.901 306 18241.96 45.49 52650.19 88888.00 2007-11-02 00:41:59.401 306 18242.01 45.59 52650.21 88888.00 2007-11-02 00:41:59.901 306 18242.14 45.60 52650.34 88888.00 2007-11-02 00:42:00.401 306 18242.01 45.62 52650.45 88888.00 2007-11-02 00:42:00.901 306 18241.93 45.67 52650.52 88888.00 2007-11-02 00:42:01.401 306 18241.93 45.72 52650.32 88888.00 2007-11-02 00:42:01.901 306 18241.86 45.76 52650.24 88888.00 2007-11-02 00:42:02.401 306 18241.72 45.68 52650.27 88888.00 2007-11-02 00:42:02.901 306 18241.88 45.62 52650.23 88888.00 2007-11-02 00:42:03.401 306 18241.91 45.62 52650.38 88888.00 2007-11-02 00:42:03.901 306 18241.90 45.52 52650.42 88888.00 2007-11-02 00:42:04.401 306 18241.82 45.49 52650.27 88888.00 2007-11-02 00:42:04.901 306 18241.89 45.54 52650.31 88888.00 2007-11-02 00:42:05.401 306 18241.86 45.54 52650.28 88888.00 2007-11-02 00:42:05.901 306 18241.83 45.56 52650.27 88888.00 2007-11-02 00:42:06.401 306 18241.81 45.58 52650.31 88888.00 2007-11-02 00:42:06.901 306 18241.53 45.62 52650.34 88888.00 2007-11-02 00:42:07.401 306 18241.59 45.65 52650.42 88888.00 2007-11-02 00:42:07.901 306 18241.81 45.66 52650.40 88888.00 2007-11-02 00:42:08.401 306 18241.87 45.69 52650.53 88888.00 2007-11-02 00:42:08.901 306 18241.85 45.70 52650.47 88888.00 2007-11-02 00:42:09.401 306 18241.81 45.75 52650.41 88888.00 2007-11-02 00:42:09.901 306 18241.69 45.73 52650.44 88888.00 2007-11-02 00:42:10.401 306 18241.67 45.72 52650.50 88888.00 2007-11-02 00:42:10.901 306 18241.85 45.66 52650.44 88888.00 2007-11-02 00:42:11.401 306 18241.89 45.65 52650.58 88888.00 2007-11-02 00:42:11.901 306 18241.90 45.72 52650.50 88888.00 2007-11-02 00:42:12.401 306 18241.86 45.76 52650.43 88888.00 2007-11-02 00:42:12.901 306 18241.85 45.73 52650.53 88888.00 2007-11-02 00:42:13.401 306 18241.99 45.71 52650.49 88888.00 2007-11-02 00:42:13.901 306 18241.85 45.73 52650.38 88888.00 2007-11-02 00:42:14.401 306 18241.78 45.70 52650.40 88888.00 2007-11-02 00:42:14.901 306 18241.91 45.65 52650.45 88888.00 2007-11-02 00:42:15.401 306 18242.02 45.68 52650.40 88888.00 2007-11-02 00:42:15.901 306 18241.83 45.69 52650.33 88888.00 2007-11-02 00:42:16.401 306 18241.81 45.69 52650.35 88888.00 2007-11-02 00:42:16.901 306 18241.98 45.62 52650.17 88888.00 2007-11-02 00:42:17.401 306 18241.86 45.57 52650.11 88888.00 2007-11-02 00:42:17.901 306 18241.90 45.58 52650.37 88888.00 2007-11-02 00:42:18.401 306 18241.76 45.61 52650.35 88888.00 2007-11-02 00:42:18.901 306 18241.60 45.68 52650.26 88888.00 2007-11-02 00:42:19.401 306 18241.59 45.65 52650.20 88888.00 2007-11-02 00:42:19.901 306 18241.71 45.67 52650.08 88888.00 2007-11-02 00:42:20.401 306 18241.65 45.70 52650.10 88888.00 2007-11-02 00:42:20.901 306 18241.70 45.63 52650.02 88888.00 2007-11-02 00:42:21.401 306 18241.75 45.60 52650.04 88888.00 2007-11-02 00:42:21.901 306 18241.58 45.58 52650.16 88888.00 2007-11-02 00:42:22.401 306 18241.58 45.63 52650.28 88888.00 2007-11-02 00:42:22.901 306 18241.66 45.63 52650.31 88888.00 2007-11-02 00:42:23.401 306 18241.74 45.65 52650.26 88888.00 2007-11-02 00:42:23.901 306 18241.74 45.63 52650.35 88888.00 2007-11-02 00:42:24.401 306 18241.65 45.66 52650.26 88888.00 2007-11-02 00:42:24.901 306 18241.57 45.63 52650.15 88888.00 2007-11-02 00:42:25.401 306 18241.54 45.62 52650.17 88888.00 2007-11-02 00:42:25.901 306 18241.50 45.62 52650.17 88888.00 2007-11-02 00:42:26.401 306 18241.57 45.60 52650.32 88888.00 2007-11-02 00:42:26.901 306 18241.56 45.57 52650.30 88888.00 2007-11-02 00:42:27.401 306 18241.55 45.54 52650.27 88888.00 2007-11-02 00:42:27.901 306 18241.58 45.54 52650.17 88888.00 2007-11-02 00:42:28.401 306 18241.66 45.67 52650.14 88888.00 2007-11-02 00:42:28.901 306 18241.50 45.73 52650.08 88888.00 2007-11-02 00:42:29.401 306 18241.62 45.63 52650.04 88888.00 2007-11-02 00:42:29.901 306 18241.70 45.51 52650.17 88888.00 2007-11-02 00:42:30.401 306 18241.78 45.48 52650.23 88888.00 2007-11-02 00:42:30.901 306 18241.81 45.55 52650.18 88888.00 2007-11-02 00:42:31.401 306 18241.77 45.52 52650.22 88888.00 2007-11-02 00:42:31.901 306 18241.72 45.58 52650.20 88888.00 2007-11-02 00:42:32.401 306 18241.86 45.63 52650.29 88888.00 2007-11-02 00:42:32.901 306 18241.96 45.60 52650.34 88888.00 2007-11-02 00:42:33.401 306 18241.98 45.61 52650.39 88888.00 2007-11-02 00:42:33.901 306 18241.87 45.62 52650.44 88888.00 2007-11-02 00:42:34.401 306 18242.03 45.65 52650.33 88888.00 2007-11-02 00:42:34.901 306 18241.91 45.68 52650.26 88888.00 2007-11-02 00:42:35.401 306 18241.89 45.64 52650.29 88888.00 2007-11-02 00:42:35.901 306 18241.83 45.64 52650.20 88888.00 2007-11-02 00:42:36.401 306 18241.91 45.66 52650.24 88888.00 2007-11-02 00:42:36.901 306 18241.70 45.69 52650.19 88888.00 2007-11-02 00:42:37.401 306 18241.68 45.66 52650.23 88888.00 2007-11-02 00:42:37.901 306 18241.87 45.61 52650.26 88888.00 2007-11-02 00:42:38.401 306 18241.75 45.63 52650.27 88888.00 2007-11-02 00:42:38.901 306 18241.78 45.58 52650.32 88888.00 2007-11-02 00:42:39.401 306 18241.92 45.63 52650.35 88888.00 2007-11-02 00:42:39.901 306 18241.82 45.64 52650.33 88888.00 2007-11-02 00:42:40.401 306 18241.76 45.71 52650.26 88888.00 2007-11-02 00:42:40.901 306 18241.81 45.69 52650.37 88888.00 2007-11-02 00:42:41.401 306 18241.78 45.66 52650.43 88888.00 2007-11-02 00:42:41.901 306 18241.76 45.62 52650.44 88888.00 2007-11-02 00:42:42.401 306 18241.67 45.63 52650.33 88888.00 2007-11-02 00:42:42.901 306 18241.61 45.54 52650.26 88888.00 2007-11-02 00:42:43.401 306 18241.74 45.51 52650.20 88888.00 2007-11-02 00:42:43.901 306 18241.82 45.54 52650.23 88888.00 2007-11-02 00:42:44.401 306 18241.83 45.59 52650.20 88888.00 2007-11-02 00:42:44.901 306 18241.75 45.68 52650.20 88888.00 2007-11-02 00:42:45.401 306 18241.67 45.78 52650.31 88888.00 2007-11-02 00:42:45.901 306 18241.77 45.71 52650.42 88888.00 2007-11-02 00:42:46.401 306 18241.62 45.62 52650.60 88888.00 2007-11-02 00:42:46.901 306 18241.64 45.60 52650.64 88888.00 2007-11-02 00:42:47.401 306 18241.71 45.61 52650.62 88888.00 2007-11-02 00:42:47.901 306 18241.62 45.60 52650.75 88888.00 2007-11-02 00:42:48.401 306 18241.56 45.55 52650.69 88888.00 2007-11-02 00:42:48.901 306 18241.54 45.49 52650.58 88888.00 2007-11-02 00:42:49.401 306 18241.59 45.49 52650.56 88888.00 2007-11-02 00:42:49.901 306 18241.54 45.56 52650.56 88888.00 2007-11-02 00:42:50.401 306 18241.55 45.57 52650.55 88888.00 2007-11-02 00:42:50.901 306 18241.46 45.58 52650.47 88888.00 2007-11-02 00:42:51.401 306 18241.32 45.59 52650.39 88888.00 2007-11-02 00:42:51.901 306 18241.26 45.58 52650.40 88888.00 2007-11-02 00:42:52.401 306 18241.09 45.64 52650.41 88888.00 2007-11-02 00:42:52.901 306 18241.09 45.59 52650.29 88888.00 2007-11-02 00:42:53.401 306 18241.20 45.49 52650.33 88888.00 2007-11-02 00:42:53.901 306 18241.13 45.46 52650.42 88888.00 2007-11-02 00:42:54.401 306 18241.13 45.49 52650.27 88888.00 2007-11-02 00:42:54.901 306 18241.09 45.54 52650.34 88888.00 2007-11-02 00:42:55.401 306 18241.20 45.58 52650.38 88888.00 2007-11-02 00:42:55.901 306 18241.20 45.59 52650.33 88888.00 2007-11-02 00:42:56.401 306 18241.11 45.59 52650.28 88888.00 2007-11-02 00:42:56.901 306 18241.15 45.57 52650.32 88888.00 2007-11-02 00:42:57.401 306 18241.29 45.60 52650.29 88888.00 2007-11-02 00:42:57.901 306 18241.17 45.55 52650.28 88888.00 2007-11-02 00:42:58.401 306 18241.06 45.47 52650.26 88888.00 2007-11-02 00:42:58.901 306 18241.22 45.47 52650.30 88888.00 2007-11-02 00:42:59.401 306 18241.23 45.54 52650.40 88888.00 2007-11-02 00:42:59.901 306 18241.23 45.56 52650.38 88888.00 2007-11-02 00:43:00.401 306 18241.21 45.60 52650.31 88888.00 2007-11-02 00:43:00.901 306 18241.36 45.57 52650.24 88888.00 2007-11-02 00:43:01.401 306 18241.35 45.60 52650.20 88888.00 2007-11-02 00:43:01.901 306 18241.34 45.66 52650.20 88888.00 2007-11-02 00:43:02.401 306 18241.36 45.68 52650.22 88888.00 2007-11-02 00:43:02.901 306 18241.38 45.73 52650.24 88888.00 2007-11-02 00:43:03.401 306 18241.34 45.74 52650.23 88888.00 2007-11-02 00:43:03.901 306 18241.26 45.76 52650.26 88888.00 2007-11-02 00:43:04.401 306 18241.31 45.78 52650.20 88888.00 2007-11-02 00:43:04.901 306 18241.40 45.84 52650.12 88888.00 2007-11-02 00:43:05.401 306 18241.51 45.79 52650.27 88888.00 2007-11-02 00:43:05.901 306 18241.49 45.80 52650.21 88888.00 2007-11-02 00:43:06.401 306 18241.40 45.81 52650.26 88888.00 2007-11-02 00:43:06.901 306 18241.45 45.77 52650.10 88888.00 2007-11-02 00:43:07.401 306 18241.38 45.75 52650.00 88888.00 2007-11-02 00:43:07.901 306 18241.23 45.67 52650.02 88888.00 2007-11-02 00:43:08.401 306 18241.44 45.70 52649.99 88888.00 2007-11-02 00:43:08.901 306 18241.57 45.74 52650.09 88888.00 2007-11-02 00:43:09.401 306 18241.55 45.77 52650.04 88888.00 2007-11-02 00:43:09.901 306 18241.42 45.81 52650.07 88888.00 2007-11-02 00:43:10.401 306 18241.42 45.80 52650.17 88888.00 2007-11-02 00:43:10.901 306 18241.71 45.70 52650.16 88888.00 2007-11-02 00:43:11.401 306 18241.78 45.73 52650.15 88888.00 2007-11-02 00:43:11.901 306 18241.70 45.73 52650.20 88888.00 2007-11-02 00:43:12.401 306 18241.61 45.77 52650.05 88888.00 2007-11-02 00:43:12.901 306 18241.71 45.78 52650.00 88888.00 2007-11-02 00:43:13.401 306 18241.65 45.75 52650.05 88888.00 2007-11-02 00:43:13.901 306 18241.56 45.69 52650.04 88888.00 2007-11-02 00:43:14.401 306 18241.66 45.72 52649.96 88888.00 2007-11-02 00:43:14.901 306 18241.67 45.81 52649.95 88888.00 2007-11-02 00:43:15.401 306 18241.69 45.89 52649.85 88888.00 2007-11-02 00:43:15.901 306 18241.69 45.87 52649.92 88888.00 2007-11-02 00:43:16.398 306 18241.81 45.85 52649.99 88888.00 2007-11-02 00:43:16.908 306 18241.96 45.90 52649.92 88888.00 2007-11-02 00:43:17.408 306 18241.91 45.89 52649.96 88888.00 2007-11-02 00:43:17.908 306 18241.82 45.89 52649.91 88888.00 2007-11-02 00:43:18.408 306 18241.82 45.90 52649.88 88888.00 2007-11-02 00:43:18.908 306 18241.93 45.92 52649.95 88888.00 2007-11-02 00:43:19.408 306 18241.87 45.94 52649.93 88888.00 2007-11-02 00:43:19.908 306 18241.79 45.90 52649.82 88888.00 2007-11-02 00:43:20.408 306 18241.71 45.84 52649.73 88888.00 2007-11-02 00:43:20.908 306 18241.57 45.86 52649.87 88888.00 2007-11-02 00:43:21.408 306 18241.71 45.85 52649.92 88888.00 2007-11-02 00:43:21.908 306 18241.68 45.93 52649.96 88888.00 2007-11-02 00:43:22.408 306 18241.78 45.96 52649.95 88888.00 2007-11-02 00:43:22.908 306 18241.80 45.96 52649.87 88888.00 2007-11-02 00:43:23.408 306 18241.72 45.95 52649.91 88888.00 2007-11-02 00:43:23.908 306 18241.57 45.94 52649.98 88888.00 2007-11-02 00:43:24.408 306 18241.55 45.90 52649.98 88888.00 2007-11-02 00:43:24.908 306 18241.69 45.88 52649.92 88888.00 2007-11-02 00:43:25.408 306 18241.69 45.88 52649.89 88888.00 2007-11-02 00:43:25.908 306 18241.55 45.84 52649.91 88888.00 2007-11-02 00:43:26.408 306 18241.55 45.79 52649.91 88888.00 2007-11-02 00:43:26.908 306 18241.46 45.74 52649.93 88888.00 2007-11-02 00:43:27.408 306 18241.38 45.75 52649.96 88888.00 2007-11-02 00:43:27.908 306 18241.48 45.80 52650.04 88888.00 2007-11-02 00:43:28.408 306 18241.51 45.87 52650.17 88888.00 2007-11-02 00:43:28.908 306 18241.67 45.86 52650.26 88888.00 2007-11-02 00:43:29.408 306 18241.65 45.82 52650.22 88888.00 2007-11-02 00:43:29.908 306 18241.58 45.78 52650.14 88888.00 2007-11-02 00:43:30.408 306 18241.43 45.75 52650.19 88888.00 2007-11-02 00:43:30.908 306 18241.47 45.77 52650.40 88888.00 2007-11-02 00:43:31.408 306 18241.46 45.78 52650.44 88888.00 2007-11-02 00:43:31.908 306 18241.39 45.76 52650.45 88888.00 2007-11-02 00:43:32.408 306 18241.29 45.80 52650.42 88888.00 2007-11-02 00:43:32.908 306 18241.27 45.86 52650.43 88888.00 2007-11-02 00:43:33.408 306 18241.23 45.87 52650.40 88888.00 2007-11-02 00:43:33.908 306 18241.24 45.82 52650.49 88888.00 2007-11-02 00:43:34.408 306 18241.25 45.80 52650.43 88888.00 2007-11-02 00:43:34.908 306 18241.33 45.79 52650.43 88888.00 2007-11-02 00:43:35.408 306 18241.44 45.69 52650.43 88888.00 2007-11-02 00:43:35.908 306 18241.44 45.68 52650.43 88888.00 2007-11-02 00:43:36.408 306 18241.48 45.62 52650.45 88888.00 2007-11-02 00:43:36.908 306 18241.46 45.65 52650.44 88888.00 2007-11-02 00:43:37.408 306 18241.48 45.65 52650.44 88888.00 2007-11-02 00:43:37.908 306 18241.46 45.63 52650.45 88888.00 2007-11-02 00:43:38.408 306 18241.47 45.53 52650.45 88888.00 2007-11-02 00:43:38.908 306 18241.42 45.53 52650.41 88888.00 2007-11-02 00:43:39.408 306 18241.45 45.57 52650.37 88888.00 2007-11-02 00:43:39.908 306 18241.40 45.61 52650.45 88888.00 2007-11-02 00:43:40.408 306 18241.42 45.56 52650.38 88888.00 2007-11-02 00:43:40.908 306 18241.45 45.60 52650.38 88888.00 2007-11-02 00:43:41.408 306 18241.46 45.57 52650.39 88888.00 2007-11-02 00:43:41.908 306 18241.46 45.48 52650.42 88888.00 2007-11-02 00:43:42.408 306 18241.39 45.57 52650.45 88888.00 2007-11-02 00:43:42.908 306 18241.29 45.63 52650.37 88888.00 2007-11-02 00:43:43.408 306 18241.35 45.66 52650.21 88888.00 2007-11-02 00:43:43.908 306 18241.38 45.70 52650.22 88888.00 2007-11-02 00:43:44.408 306 18241.31 45.73 52650.21 88888.00 2007-11-02 00:43:44.908 306 18241.18 45.70 52650.26 88888.00 2007-11-02 00:43:45.408 306 18241.26 45.67 52650.30 88888.00 2007-11-02 00:43:45.908 306 18241.32 45.70 52650.29 88888.00 2007-11-02 00:43:46.408 306 18241.22 45.69 52650.37 88888.00 2007-11-02 00:43:46.908 306 18241.22 45.74 52650.47 88888.00 2007-11-02 00:43:47.408 306 18241.36 45.67 52650.47 88888.00 2007-11-02 00:43:47.908 306 18241.38 45.64 52650.47 88888.00 2007-11-02 00:43:48.408 306 18241.35 45.65 52650.46 88888.00 2007-11-02 00:43:48.908 306 18241.16 45.64 52650.50 88888.00 2007-11-02 00:43:49.408 306 18241.17 45.64 52650.29 88888.00 2007-11-02 00:43:49.908 306 18241.27 45.57 52650.22 88888.00 2007-11-02 00:43:50.408 306 18241.27 45.64 52650.35 88888.00 2007-11-02 00:43:50.908 306 18241.39 45.70 52650.45 88888.00 2007-11-02 00:43:51.408 306 18241.46 45.75 52650.44 88888.00 2007-11-02 00:43:51.908 306 18241.36 45.78 52650.49 88888.00 2007-11-02 00:43:52.408 306 18241.32 45.84 52650.49 88888.00 2007-11-02 00:43:52.908 306 18241.33 45.77 52650.44 88888.00 2007-11-02 00:43:53.408 306 18241.32 45.65 52650.46 88888.00 2007-11-02 00:43:53.908 306 18241.20 45.60 52650.29 88888.00 2007-11-02 00:43:54.408 306 18241.11 45.69 52650.30 88888.00 2007-11-02 00:43:54.908 306 18241.28 45.81 52650.31 88888.00 2007-11-02 00:43:55.408 306 18241.36 45.84 52650.28 88888.00 2007-11-02 00:43:55.908 306 18241.42 45.86 52650.24 88888.00 2007-11-02 00:43:56.408 306 18241.35 45.82 52650.32 88888.00 2007-11-02 00:43:56.908 306 18241.40 45.88 52650.38 88888.00 2007-11-02 00:43:57.408 306 18241.44 45.96 52650.31 88888.00 2007-11-02 00:43:57.908 306 18241.46 45.91 52650.20 88888.00 2007-11-02 00:43:58.408 306 18241.55 45.87 52650.28 88888.00 2007-11-02 00:43:58.908 306 18241.47 45.86 52650.40 88888.00 2007-11-02 00:43:59.408 306 18241.49 45.81 52650.33 88888.00 2007-11-02 00:43:59.908 306 18241.50 45.90 52650.23 88888.00 2007-11-02 00:44:00.408 306 18241.55 45.94 52650.05 88888.00 2007-11-02 00:44:00.908 306 18241.48 45.97 52650.16 88888.00 2007-11-02 00:44:01.408 306 18241.40 46.00 52650.24 88888.00 2007-11-02 00:44:01.908 306 18241.42 45.98 52650.24 88888.00 2007-11-02 00:44:02.408 306 18241.34 46.00 52650.39 88888.00 2007-11-02 00:44:02.908 306 18241.35 46.06 52650.44 88888.00 2007-11-02 00:44:03.408 306 18241.39 46.11 52650.42 88888.00 2007-11-02 00:44:03.908 306 18241.37 46.09 52650.44 88888.00 2007-11-02 00:44:04.408 306 18241.35 46.07 52650.39 88888.00 2007-11-02 00:44:04.908 306 18241.42 46.08 52650.35 88888.00 2007-11-02 00:44:05.408 306 18241.45 46.10 52650.31 88888.00 2007-11-02 00:44:05.908 306 18241.39 46.08 52650.37 88888.00 2007-11-02 00:44:06.408 306 18241.32 46.08 52650.34 88888.00 2007-11-02 00:44:06.908 306 18241.38 46.06 52650.23 88888.00 2007-11-02 00:44:07.408 306 18241.31 46.04 52650.19 88888.00 2007-11-02 00:44:07.908 306 18241.21 46.05 52650.37 88888.00 2007-11-02 00:44:08.408 306 18241.29 46.11 52650.43 88888.00 2007-11-02 00:44:08.908 306 18241.39 46.04 52650.32 88888.00 2007-11-02 00:44:09.408 306 18241.47 45.96 52650.33 88888.00 2007-11-02 00:44:09.908 306 18241.49 45.99 52650.44 88888.00 2007-11-02 00:44:10.408 306 18241.37 46.05 52650.49 88888.00 2007-11-02 00:44:10.908 306 18241.26 46.00 52650.43 88888.00 2007-11-02 00:44:11.408 306 18241.27 46.00 52650.51 88888.00 2007-11-02 00:44:11.908 306 18241.33 45.98 52650.46 88888.00 2007-11-02 00:44:12.408 306 18241.35 45.98 52650.50 88888.00 2007-11-02 00:44:12.908 306 18241.34 45.93 52650.44 88888.00 2007-11-02 00:44:13.408 306 18241.38 45.85 52650.44 88888.00 2007-11-02 00:44:13.908 306 18241.37 45.82 52650.43 88888.00 2007-11-02 00:44:14.408 306 18241.40 45.94 52650.45 88888.00 2007-11-02 00:44:14.908 306 18241.40 45.95 52650.38 88888.00 2007-11-02 00:44:15.408 306 18241.54 45.89 52650.37 88888.00 2007-11-02 00:44:15.908 306 18241.43 45.97 52650.35 88888.00 2007-11-02 00:44:16.408 306 18241.33 46.00 52650.43 88888.00 2007-11-02 00:44:16.908 306 18241.25 46.00 52650.30 88888.00 2007-11-02 00:44:17.408 306 18241.56 45.98 52650.22 88888.00 2007-11-02 00:44:17.908 306 18241.42 45.87 52650.18 88888.00 2007-11-02 00:44:18.408 306 18241.34 45.92 52650.24 88888.00 2007-11-02 00:44:18.908 306 18241.42 45.86 52650.12 88888.00 2007-11-02 00:44:19.408 306 18241.49 45.78 52650.06 88888.00 2007-11-02 00:44:19.908 306 18241.49 45.75 52650.03 88888.00 2007-11-02 00:44:20.408 306 18241.46 45.76 52650.21 88888.00 2007-11-02 00:44:20.908 306 18241.34 45.82 52650.28 88888.00 2007-11-02 00:44:21.408 306 18241.49 45.80 52650.14 88888.00 2007-11-02 00:44:21.908 306 18241.40 45.73 52650.08 88888.00 2007-11-02 00:44:22.408 306 18241.45 45.68 52650.11 88888.00 2007-11-02 00:44:22.908 306 18241.40 45.72 52650.08 88888.00 2007-11-02 00:44:23.408 306 18241.45 45.63 52650.10 88888.00 2007-11-02 00:44:23.908 306 18241.48 45.62 52650.12 88888.00 2007-11-02 00:44:24.408 306 18241.38 45.61 52650.14 88888.00 2007-11-02 00:44:24.908 306 18241.40 45.64 52650.11 88888.00 2007-11-02 00:44:25.408 306 18241.40 45.63 52650.08 88888.00 2007-11-02 00:44:25.908 306 18241.45 45.53 52650.05 88888.00 2007-11-02 00:44:26.408 306 18241.44 45.48 52650.17 88888.00 2007-11-02 00:44:26.908 306 18241.36 45.47 52650.24 88888.00 2007-11-02 00:44:27.408 306 18241.39 45.52 52650.24 88888.00 2007-11-02 00:44:27.908 306 18241.46 45.55 52650.16 88888.00 2007-11-02 00:44:28.408 306 18241.39 45.58 52650.20 88888.00 2007-11-02 00:44:28.908 306 18241.31 45.58 52650.19 88888.00 2007-11-02 00:44:29.408 306 18241.29 45.55 52650.18 88888.00 2007-11-02 00:44:29.908 306 18241.37 45.57 52650.22 88888.00 2007-11-02 00:44:30.408 306 18241.43 45.48 52650.17 88888.00 2007-11-02 00:44:30.908 306 18241.59 45.54 52650.10 88888.00 2007-11-02 00:44:31.408 306 18241.69 45.67 52650.10 88888.00 2007-11-02 00:44:31.908 306 18241.58 45.73 52650.02 88888.00 2007-11-02 00:44:32.408 306 18241.48 45.71 52650.05 88888.00 2007-11-02 00:44:32.908 306 18241.54 45.61 52650.08 88888.00 2007-11-02 00:44:33.408 306 18241.65 45.65 52650.02 88888.00 2007-11-02 00:44:33.908 306 18241.77 45.65 52650.12 88888.00 2007-11-02 00:44:34.408 306 18241.61 45.60 52650.17 88888.00 2007-11-02 00:44:34.908 306 18241.58 45.62 52650.17 88888.00 2007-11-02 00:44:35.408 306 18241.68 45.64 52650.19 88888.00 2007-11-02 00:44:35.908 306 18241.70 45.70 52650.16 88888.00 2007-11-02 00:44:36.408 306 18241.76 45.76 52650.09 88888.00 2007-11-02 00:44:36.908 306 18241.78 45.79 52649.92 88888.00 2007-11-02 00:44:37.408 306 18241.82 45.78 52649.94 88888.00 2007-11-02 00:44:37.908 306 18241.78 45.67 52650.03 88888.00 2007-11-02 00:44:38.408 306 18241.76 45.69 52650.06 88888.00 2007-11-02 00:44:38.908 306 18241.76 45.77 52650.03 88888.00 2007-11-02 00:44:39.408 306 18241.67 45.80 52650.04 88888.00 2007-11-02 00:44:39.908 306 18241.66 45.89 52650.06 88888.00 2007-11-02 00:44:40.408 306 18241.67 45.86 52650.08 88888.00 2007-11-02 00:44:40.908 306 18241.74 45.86 52650.14 88888.00 2007-11-02 00:44:41.408 306 18241.82 45.80 52650.26 88888.00 2007-11-02 00:44:41.908 306 18241.81 45.77 52650.35 88888.00 2007-11-02 00:44:42.408 306 18241.83 45.78 52650.44 88888.00 2007-11-02 00:44:42.908 306 18241.81 45.85 52650.45 88888.00 2007-11-02 00:44:43.408 306 18241.91 45.96 52650.33 88888.00 2007-11-02 00:44:43.908 306 18242.02 45.96 52650.30 88888.00 2007-11-02 00:44:44.408 306 18241.97 45.91 52650.28 88888.00 2007-11-02 00:44:44.908 306 18242.05 45.92 52650.32 88888.00 2007-11-02 00:44:45.408 306 18242.03 45.97 52650.39 88888.00 2007-11-02 00:44:45.908 306 18241.81 46.01 52650.52 88888.00 2007-11-02 00:44:46.408 306 18242.01 45.99 52650.51 88888.00 2007-11-02 00:44:46.908 306 18242.01 46.08 52650.53 88888.00 2007-11-02 00:44:47.408 306 18241.98 46.04 52650.46 88888.00 2007-11-02 00:44:47.908 306 18241.98 46.07 52650.47 88888.00 2007-11-02 00:44:48.408 306 18241.97 46.06 52650.53 88888.00 2007-11-02 00:44:48.908 306 18241.86 46.11 52650.43 88888.00 2007-11-02 00:44:49.408 306 18241.87 46.13 52650.41 88888.00 2007-11-02 00:44:49.908 306 18242.00 46.12 52650.57 88888.00 2007-11-02 00:44:50.408 306 18242.05 46.14 52650.62 88888.00 2007-11-02 00:44:50.908 306 18242.03 46.07 52650.54 88888.00 2007-11-02 00:44:51.408 306 18241.98 46.07 52650.60 88888.00 2007-11-02 00:44:51.908 306 18241.78 46.07 52650.60 88888.00 2007-11-02 00:44:52.408 306 18241.72 46.04 52650.63 88888.00 2007-11-02 00:44:52.908 306 18241.75 46.10 52650.61 88888.00 2007-11-02 00:44:53.408 306 18241.77 46.11 52650.52 88888.00 2007-11-02 00:44:53.908 306 18241.70 46.22 52650.54 88888.00 2007-11-02 00:44:54.408 306 18241.83 46.21 52650.40 88888.00 2007-11-02 00:44:54.908 306 18241.81 46.14 52650.38 88888.00 2007-11-02 00:44:55.408 306 18241.58 46.14 52650.54 88888.00 2007-11-02 00:44:55.908 306 18241.61 46.19 52650.61 88888.00 2007-11-02 00:44:56.408 306 18241.61 46.16 52650.51 88888.00 2007-11-02 00:44:56.908 306 18241.65 46.11 52650.47 88888.00 2007-11-02 00:44:57.408 306 18241.72 46.06 52650.40 88888.00 2007-11-02 00:44:57.908 306 18241.80 46.05 52650.40 88888.00 2007-11-02 00:44:58.408 306 18241.85 46.03 52650.44 88888.00 2007-11-02 00:44:58.908 306 18241.78 46.06 52650.44 88888.00 2007-11-02 00:44:59.408 306 18241.71 46.00 52650.33 88888.00 2007-11-02 00:44:59.908 306 18241.62 46.09 52650.42 88888.00 2007-11-02 00:45:00.408 306 18241.68 46.09 52650.55 88888.00 2007-11-02 00:45:00.908 306 18241.72 46.08 52650.61 88888.00 2007-11-02 00:45:01.408 306 18241.69 46.04 52650.52 88888.00 2007-11-02 00:45:01.908 306 18241.69 45.97 52650.51 88888.00 2007-11-02 00:45:02.408 306 18241.66 46.03 52650.54 88888.00 2007-11-02 00:45:02.908 306 18241.71 46.08 52650.51 88888.00 2007-11-02 00:45:03.408 306 18241.56 46.08 52650.42 88888.00 2007-11-02 00:45:03.908 306 18241.51 46.05 52650.32 88888.00 2007-11-02 00:45:04.408 306 18241.60 46.01 52650.40 88888.00 2007-11-02 00:45:04.908 306 18241.71 46.01 52650.39 88888.00 2007-11-02 00:45:05.408 306 18241.59 45.98 52650.47 88888.00 2007-11-02 00:45:05.908 306 18241.53 45.91 52650.46 88888.00 2007-11-02 00:45:06.408 306 18241.34 45.80 52650.39 88888.00 2007-11-02 00:45:06.908 306 18241.39 45.81 52650.35 88888.00 2007-11-02 00:45:07.408 306 18241.39 45.82 52650.45 88888.00 2007-11-02 00:45:07.908 306 18241.49 45.84 52650.42 88888.00 2007-11-02 00:45:08.408 306 18241.55 45.79 52650.35 88888.00 2007-11-02 00:45:08.908 306 18241.60 45.84 52650.38 88888.00 2007-11-02 00:45:09.408 306 18241.55 45.86 52650.45 88888.00 2007-11-02 00:45:09.908 306 18241.48 45.89 52650.45 88888.00 2007-11-02 00:45:10.408 306 18241.68 45.90 52650.41 88888.00 2007-11-02 00:45:10.908 306 18241.83 45.88 52650.50 88888.00 2007-11-02 00:45:11.408 306 18241.83 45.85 52650.57 88888.00 2007-11-02 00:45:11.908 306 18241.80 45.80 52650.52 88888.00 2007-11-02 00:45:12.408 306 18241.75 45.81 52650.32 88888.00 2007-11-02 00:45:12.908 306 18241.74 45.79 52650.24 88888.00 2007-11-02 00:45:13.408 306 18241.59 45.72 52650.26 88888.00 2007-11-02 00:45:13.908 306 18241.40 45.79 52650.23 88888.00 2007-11-02 00:45:14.408 306 18241.51 45.84 52650.24 88888.00 2007-11-02 00:45:14.908 306 18241.44 45.80 52650.31 88888.00 2007-11-02 00:45:15.408 306 18241.46 45.80 52650.43 88888.00 2007-11-02 00:45:15.908 306 18241.42 45.78 52650.43 88888.00 2007-11-02 00:45:16.408 306 18241.42 45.77 52650.44 88888.00 2007-11-02 00:45:16.908 306 18241.38 45.80 52650.32 88888.00 2007-11-02 00:45:17.408 306 18241.54 45.79 52650.39 88888.00 2007-11-02 00:45:17.908 306 18241.57 45.77 52650.43 88888.00 2007-11-02 00:45:18.408 306 18241.38 45.84 52650.52 88888.00 2007-11-02 00:45:18.908 306 18241.44 45.80 52650.61 88888.00 2007-11-02 00:45:19.408 306 18241.59 45.69 52650.60 88888.00 2007-11-02 00:45:19.908 306 18241.76 45.73 52650.62 88888.00 2007-11-02 00:45:20.408 306 18241.72 45.78 52650.61 88888.00 2007-11-02 00:45:20.908 306 18241.81 45.79 52650.56 88888.00 2007-11-02 00:45:21.408 306 18242.01 45.72 52650.49 88888.00 2007-11-02 00:45:21.908 306 18241.96 45.69 52650.31 88888.00 2007-11-02 00:45:22.408 306 18241.96 45.70 52650.38 88888.00 2007-11-02 00:45:22.908 306 18241.90 45.77 52650.33 88888.00 2007-11-02 00:45:23.408 306 18241.86 45.79 52650.32 88888.00 2007-11-02 00:45:23.908 306 18241.90 45.84 52650.40 88888.00 2007-11-02 00:45:24.408 306 18241.94 45.71 52650.33 88888.00 2007-11-02 00:45:24.908 306 18241.99 45.69 52650.35 88888.00 2007-11-02 00:45:25.408 306 18241.98 45.73 52650.23 88888.00 2007-11-02 00:45:25.908 306 18241.91 45.81 52650.12 88888.00 2007-11-02 00:45:26.408 306 18241.93 45.84 52650.12 88888.00 2007-11-02 00:45:26.908 306 18241.97 45.82 52650.23 88888.00 2007-11-02 00:45:27.408 306 18242.01 45.78 52650.28 88888.00 2007-11-02 00:45:27.908 306 18242.08 45.78 52650.30 88888.00 2007-11-02 00:45:28.408 306 18241.97 45.80 52650.27 88888.00 2007-11-02 00:45:28.908 306 18241.90 45.81 52650.21 88888.00 2007-11-02 00:45:29.408 306 18241.88 45.93 52650.22 88888.00 2007-11-02 00:45:29.908 306 18242.00 46.02 52650.33 88888.00 2007-11-02 00:45:30.408 306 18242.08 45.99 52650.30 88888.00 2007-11-02 00:45:30.908 306 18242.09 45.91 52650.28 88888.00 2007-11-02 00:45:31.408 306 18242.02 45.98 52650.23 88888.00 2007-11-02 00:45:31.908 306 18242.12 46.00 52650.33 88888.00 2007-11-02 00:45:32.408 306 18242.04 45.92 52650.43 88888.00 2007-11-02 00:45:32.908 306 18242.01 45.89 52650.43 88888.00 2007-11-02 00:45:33.408 306 18242.10 45.94 52650.60 88888.00 2007-11-02 00:45:33.908 306 18242.25 45.96 52650.51 88888.00 2007-11-02 00:45:34.408 306 18242.32 45.94 52650.43 88888.00 2007-11-02 00:45:34.908 306 18242.30 46.00 52650.50 88888.00 2007-11-02 00:45:35.408 306 18242.23 45.98 52650.50 88888.00 2007-11-02 00:45:35.908 306 18242.19 45.96 52650.46 88888.00 2007-11-02 00:45:36.408 306 18242.16 45.97 52650.51 88888.00 2007-11-02 00:45:36.908 306 18242.25 46.02 52650.53 88888.00 2007-11-02 00:45:37.408 306 18242.20 46.00 52650.45 88888.00 2007-11-02 00:45:37.908 306 18242.15 45.91 52650.40 88888.00 2007-11-02 00:45:38.408 306 18242.13 45.95 52650.42 88888.00 2007-11-02 00:45:38.908 306 18242.05 46.10 52650.45 88888.00 2007-11-02 00:45:39.408 306 18242.02 46.18 52650.31 88888.00 2007-11-02 00:45:39.908 306 18241.99 46.18 52650.30 88888.00 2007-11-02 00:45:40.408 306 18242.10 46.21 52650.33 88888.00 2007-11-02 00:45:40.908 306 18242.22 46.28 52650.30 88888.00 2007-11-02 00:45:41.408 306 18242.19 46.24 52650.34 88888.00 2007-11-02 00:45:41.908 306 18242.14 46.20 52650.37 88888.00 2007-11-02 00:45:42.408 306 18242.18 46.15 52650.31 88888.00 2007-11-02 00:45:42.908 306 18242.18 46.23 52650.39 88888.00 2007-11-02 00:45:43.408 306 18242.21 46.15 52650.42 88888.00 2007-11-02 00:45:43.908 306 18242.21 46.15 52650.44 88888.00 2007-11-02 00:45:44.408 306 18242.09 46.22 52650.35 88888.00 2007-11-02 00:45:44.908 306 18242.13 46.29 52650.23 88888.00 2007-11-02 00:45:45.408 306 18242.20 46.23 52650.30 88888.00 2007-11-02 00:45:45.908 306 18242.13 46.26 52650.45 88888.00 2007-11-02 00:45:46.408 306 18242.09 46.22 52650.55 88888.00 2007-11-02 00:45:46.908 306 18241.96 46.16 52650.50 88888.00 2007-11-02 00:45:47.408 306 18241.87 46.20 52650.53 88888.00 2007-11-02 00:45:47.908 306 18241.90 46.14 52650.61 88888.00 2007-11-02 00:45:48.408 306 18241.82 46.23 52650.51 88888.00 2007-11-02 00:45:48.908 306 18241.77 46.22 52650.51 88888.00 2007-11-02 00:45:49.408 306 18241.76 46.14 52650.50 88888.00 2007-11-02 00:45:49.908 306 18241.78 46.05 52650.55 88888.00 2007-11-02 00:45:50.408 306 18241.67 46.01 52650.64 88888.00 2007-11-02 00:45:50.908 306 18241.77 46.04 52650.64 88888.00 2007-11-02 00:45:51.408 306 18241.66 46.06 52650.60 88888.00 2007-11-02 00:45:51.908 306 18241.64 46.05 52650.49 88888.00 2007-11-02 00:45:52.408 306 18241.61 46.00 52650.47 88888.00 2007-11-02 00:45:52.908 306 18241.65 45.94 52650.53 88888.00 2007-11-02 00:45:53.408 306 18241.54 45.92 52650.57 88888.00 2007-11-02 00:45:53.908 306 18241.66 45.82 52650.62 88888.00 2007-11-02 00:45:54.408 306 18241.53 45.87 52650.61 88888.00 2007-11-02 00:45:54.908 306 18241.40 45.80 52650.53 88888.00 2007-11-02 00:45:55.408 306 18241.61 45.76 52650.54 88888.00 2007-11-02 00:45:55.908 306 18241.79 45.71 52650.53 88888.00 2007-11-02 00:45:56.408 306 18241.81 45.70 52650.54 88888.00 2007-11-02 00:45:56.908 306 18241.80 45.65 52650.45 88888.00 2007-11-02 00:45:57.408 306 18241.68 45.60 52650.44 88888.00 2007-11-02 00:45:57.908 306 18241.72 45.59 52650.39 88888.00 2007-11-02 00:45:58.408 306 18241.85 45.49 52650.40 88888.00 2007-11-02 00:45:58.908 306 18241.89 45.52 52650.31 88888.00 2007-11-02 00:45:59.408 306 18241.92 45.59 52650.34 88888.00 2007-11-02 00:45:59.908 306 18241.97 45.61 52650.38 88888.00 2007-11-02 00:46:00.408 306 18241.96 45.52 52650.37 88888.00 2007-11-02 00:46:00.908 306 18241.93 45.57 52650.40 88888.00 2007-11-02 00:46:01.408 306 18241.96 45.60 52650.43 88888.00 2007-11-02 00:46:01.908 306 18241.83 45.58 52650.40 88888.00 2007-11-02 00:46:02.408 306 18241.96 45.58 52650.40 88888.00 2007-11-02 00:46:02.908 306 18242.01 45.58 52650.45 88888.00 2007-11-02 00:46:03.408 306 18242.08 45.60 52650.45 88888.00 2007-11-02 00:46:03.908 306 18241.94 45.57 52650.42 88888.00 2007-11-02 00:46:04.408 306 18241.87 45.54 52650.39 88888.00 2007-11-02 00:46:04.908 306 18241.93 45.51 52650.38 88888.00 2007-11-02 00:46:05.408 306 18242.00 45.55 52650.38 88888.00 2007-11-02 00:46:05.908 306 18242.00 45.53 52650.35 88888.00 2007-11-02 00:46:06.408 306 18241.99 45.52 52650.28 88888.00 2007-11-02 00:46:06.908 306 18241.93 45.48 52650.42 88888.00 2007-11-02 00:46:07.408 306 18241.89 45.42 52650.44 88888.00 2007-11-02 00:46:07.908 306 18241.99 45.43 52650.32 88888.00 2007-11-02 00:46:08.408 306 18242.01 45.48 52650.32 88888.00 2007-11-02 00:46:08.908 306 18241.91 45.48 52650.24 88888.00 2007-11-02 00:46:09.408 306 18241.77 45.57 52650.22 88888.00 2007-11-02 00:46:09.908 306 18241.88 45.60 52650.31 88888.00 2007-11-02 00:46:10.408 306 18241.94 45.63 52650.40 88888.00 2007-11-02 00:46:10.908 306 18242.07 45.61 52650.45 88888.00 2007-11-02 00:46:11.408 306 18241.99 45.51 52650.49 88888.00 2007-11-02 00:46:11.908 306 18241.93 45.56 52650.49 88888.00 2007-11-02 00:46:12.408 306 18241.98 45.68 52650.46 88888.00 2007-11-02 00:46:12.908 306 18242.08 45.84 52650.50 88888.00 2007-11-02 00:46:13.408 306 18242.10 45.90 52650.51 88888.00 2007-11-02 00:46:13.908 306 18242.04 45.88 52650.60 88888.00 2007-11-02 00:46:14.408 306 18242.01 45.92 52650.62 88888.00 2007-11-02 00:46:14.908 306 18242.11 45.95 52650.55 88888.00 2007-11-02 00:46:15.408 306 18242.07 45.96 52650.51 88888.00 2007-11-02 00:46:15.908 306 18242.09 46.00 52650.51 88888.00 2007-11-02 00:46:16.408 306 18242.09 45.97 52650.53 88888.00 2007-11-02 00:46:16.908 306 18242.09 45.98 52650.53 88888.00 2007-11-02 00:46:17.408 306 18242.01 45.99 52650.34 88888.00 2007-11-02 00:46:17.908 306 18241.89 46.10 52650.34 88888.00 2007-11-02 00:46:18.408 306 18242.04 46.08 52650.39 88888.00 2007-11-02 00:46:18.908 306 18242.08 46.12 52650.52 88888.00 2007-11-02 00:46:19.408 306 18242.09 46.18 52650.52 88888.00 2007-11-02 00:46:19.908 306 18242.05 46.16 52650.45 88888.00 2007-11-02 00:46:20.408 306 18242.11 46.23 52650.41 88888.00 2007-11-02 00:46:20.908 306 18242.23 46.26 52650.50 88888.00 2007-11-02 00:46:21.408 306 18242.09 46.24 52650.60 88888.00 2007-11-02 00:46:21.908 306 18242.09 46.31 52650.66 88888.00 2007-11-02 00:46:22.408 306 18242.15 46.41 52650.61 88888.00 2007-11-02 00:46:22.908 306 18242.05 46.43 52650.61 88888.00 2007-11-02 00:46:23.408 306 18242.08 46.39 52650.50 88888.00 2007-11-02 00:46:23.908 306 18242.08 46.40 52650.55 88888.00 2007-11-02 00:46:24.408 306 18242.15 46.37 52650.49 88888.00 2007-11-02 00:46:24.908 306 18242.14 46.41 52650.45 88888.00 2007-11-02 00:46:25.408 306 18242.21 46.41 52650.52 88888.00 2007-11-02 00:46:25.908 306 18242.30 46.41 52650.55 88888.00 2007-11-02 00:46:26.408 306 18242.29 46.45 52650.60 88888.00 2007-11-02 00:46:26.908 306 18242.13 46.48 52650.50 88888.00 2007-11-02 00:46:27.408 306 18241.98 46.45 52650.55 88888.00 2007-11-02 00:46:27.908 306 18241.94 46.35 52650.68 88888.00 2007-11-02 00:46:28.408 306 18241.91 46.33 52650.79 88888.00 2007-11-02 00:46:28.908 306 18241.98 46.33 52650.85 88888.00 2007-11-02 00:46:29.408 306 18242.02 46.39 52650.78 88888.00 2007-11-02 00:46:29.908 306 18242.02 46.40 52650.68 88888.00 2007-11-02 00:46:30.408 306 18241.92 46.42 52650.66 88888.00 2007-11-02 00:46:30.908 306 18242.02 46.52 52650.56 88888.00 2007-11-02 00:46:31.408 306 18241.88 46.51 52650.61 88888.00 2007-11-02 00:46:31.908 306 18241.76 46.43 52650.63 88888.00 2007-11-02 00:46:32.408 306 18241.82 46.36 52650.68 88888.00 2007-11-02 00:46:32.908 306 18241.85 46.29 52650.73 88888.00 2007-11-02 00:46:33.408 306 18241.80 46.32 52650.74 88888.00 2007-11-02 00:46:33.908 306 18241.78 46.41 52650.64 88888.00 2007-11-02 00:46:34.408 306 18241.79 46.41 52650.57 88888.00 2007-11-02 00:46:34.908 306 18241.82 46.41 52650.58 88888.00 2007-11-02 00:46:35.408 306 18241.78 46.41 52650.55 88888.00 2007-11-02 00:46:35.908 306 18241.75 46.32 52650.61 88888.00 2007-11-02 00:46:36.408 306 18241.61 46.34 52650.55 88888.00 2007-11-02 00:46:36.908 306 18241.57 46.36 52650.56 88888.00 2007-11-02 00:46:37.408 306 18241.66 46.31 52650.61 88888.00 2007-11-02 00:46:37.908 306 18241.79 46.35 52650.58 88888.00 2007-11-02 00:46:38.408 306 18241.77 46.30 52650.65 88888.00 2007-11-02 00:46:38.908 306 18241.69 46.25 52650.64 88888.00 2007-11-02 00:46:39.408 306 18241.61 46.18 52650.60 88888.00 2007-11-02 00:46:39.908 306 18241.62 46.12 52650.50 88888.00 2007-11-02 00:46:40.408 306 18241.57 46.14 52650.49 88888.00 2007-11-02 00:46:40.908 306 18241.70 46.11 52650.55 88888.00 2007-11-02 00:46:41.408 306 18241.71 46.08 52650.38 88888.00 2007-11-02 00:46:41.908 306 18241.62 46.06 52650.28 88888.00 2007-11-02 00:46:42.408 306 18241.58 46.08 52650.40 88888.00 2007-11-02 00:46:42.908 306 18241.62 46.00 52650.45 88888.00 2007-11-02 00:46:43.408 306 18241.62 45.94 52650.42 88888.00 2007-11-02 00:46:43.908 306 18241.54 45.98 52650.34 88888.00 2007-11-02 00:46:44.408 306 18241.48 45.97 52650.33 88888.00 2007-11-02 00:46:44.908 306 18241.48 45.98 52650.34 88888.00 2007-11-02 00:46:45.408 306 18241.46 46.01 52650.37 88888.00 2007-11-02 00:46:45.908 306 18241.56 45.96 52650.34 88888.00 2007-11-02 00:46:46.408 306 18241.61 45.98 52650.37 88888.00 2007-11-02 00:46:46.908 306 18241.55 45.94 52650.41 88888.00 2007-11-02 00:46:47.408 306 18241.55 45.91 52650.47 88888.00 2007-11-02 00:46:47.908 306 18241.60 46.01 52650.43 88888.00 2007-11-02 00:46:48.408 306 18241.65 46.09 52650.35 88888.00 2007-11-02 00:46:48.908 306 18241.60 46.10 52650.33 88888.00 2007-11-02 00:46:49.408 306 18241.59 46.09 52650.39 88888.00 2007-11-02 00:46:49.908 306 18241.65 46.06 52650.28 88888.00 2007-11-02 00:46:50.408 306 18241.72 46.11 52650.29 88888.00 2007-11-02 00:46:50.908 306 18241.76 46.15 52650.29 88888.00 2007-11-02 00:46:51.408 306 18241.93 46.10 52650.30 88888.00 2007-11-02 00:46:51.908 306 18241.90 45.97 52650.27 88888.00 2007-11-02 00:46:52.408 306 18241.88 45.91 52650.29 88888.00 2007-11-02 00:46:52.908 306 18241.99 45.95 52650.40 88888.00 2007-11-02 00:46:53.408 306 18241.94 46.01 52650.46 88888.00 2007-11-02 00:46:53.908 306 18241.90 46.12 52650.52 88888.00 2007-11-02 00:46:54.408 306 18241.88 46.05 52650.46 88888.00 2007-11-02 00:46:54.908 306 18241.99 46.09 52650.41 88888.00 2007-11-02 00:46:55.408 306 18242.02 46.08 52650.40 88888.00 2007-11-02 00:46:55.908 306 18241.94 46.05 52650.41 88888.00 2007-11-02 00:46:56.408 306 18242.04 46.01 52650.42 88888.00 2007-11-02 00:46:56.908 306 18242.10 46.06 52650.44 88888.00 2007-11-02 00:46:57.408 306 18241.99 46.03 52650.50 88888.00 2007-11-02 00:46:57.908 306 18241.94 46.02 52650.46 88888.00 2007-11-02 00:46:58.408 306 18241.94 45.94 52650.56 88888.00 2007-11-02 00:46:58.908 306 18241.90 45.97 52650.53 88888.00 2007-11-02 00:46:59.408 306 18241.93 46.00 52650.42 88888.00 2007-11-02 00:46:59.908 306 18241.90 45.98 52650.34 88888.00 2007-11-02 00:47:00.408 306 18241.88 45.93 52650.41 88888.00 2007-11-02 00:47:00.908 306 18241.97 45.92 52650.50 88888.00 2007-11-02 00:47:01.408 306 18242.01 45.94 52650.33 88888.00 2007-11-02 00:47:01.908 306 18241.86 45.97 52650.34 88888.00 2007-11-02 00:47:02.408 306 18241.75 45.96 52650.37 88888.00 2007-11-02 00:47:02.908 306 18241.78 45.98 52650.38 88888.00 2007-11-02 00:47:03.408 306 18241.92 46.01 52650.34 88888.00 2007-11-02 00:47:03.908 306 18241.89 45.98 52650.34 88888.00 2007-11-02 00:47:04.408 306 18241.86 45.94 52650.40 88888.00 2007-11-02 00:47:04.908 306 18241.93 45.99 52650.37 88888.00 2007-11-02 00:47:05.408 306 18242.08 46.01 52650.33 88888.00 2007-11-02 00:47:05.908 306 18242.02 46.05 52650.33 88888.00 2007-11-02 00:47:06.408 306 18242.00 46.06 52650.34 88888.00 2007-11-02 00:47:06.908 306 18241.98 46.05 52650.40 88888.00 2007-11-02 00:47:07.408 306 18242.02 46.13 52650.38 88888.00 2007-11-02 00:47:07.908 306 18242.00 46.14 52650.34 88888.00 2007-11-02 00:47:08.408 306 18242.00 46.18 52650.32 88888.00 2007-11-02 00:47:08.908 306 18241.98 46.22 52650.34 88888.00 2007-11-02 00:47:09.408 306 18241.97 46.19 52650.24 88888.00 2007-11-02 00:47:09.908 306 18241.92 46.23 52650.11 88888.00 2007-11-02 00:47:10.408 306 18241.99 46.27 52650.19 88888.00 2007-11-02 00:47:10.908 306 18241.94 46.26 52650.33 88888.00 2007-11-02 00:47:11.408 306 18241.92 46.23 52650.58 88888.00 2007-11-02 00:47:11.908 306 18241.96 46.27 52650.47 88888.00 2007-11-02 00:47:12.408 306 18241.97 46.28 52650.51 88888.00 2007-11-02 00:47:12.908 306 18241.77 46.26 52650.58 88888.00 2007-11-02 00:47:13.408 306 18241.75 46.27 52650.58 88888.00 2007-11-02 00:47:13.908 306 18241.77 46.31 52650.54 88888.00 2007-11-02 00:47:14.408 306 18241.80 46.28 52650.60 88888.00 2007-11-02 00:47:14.908 306 18241.75 46.21 52650.52 88888.00 2007-11-02 00:47:15.408 306 18241.72 46.18 52650.42 88888.00 2007-11-02 00:47:15.908 306 18241.72 46.15 52650.43 88888.00 2007-11-02 00:47:16.408 306 18241.66 46.13 52650.43 88888.00 2007-11-02 00:47:16.908 306 18241.60 46.15 52650.35 88888.00 2007-11-02 00:47:17.408 306 18241.59 46.14 52650.41 88888.00 2007-11-02 00:47:17.908 306 18241.69 46.15 52650.32 88888.00 2007-11-02 00:47:18.408 306 18241.69 46.13 52650.35 88888.00 2007-11-02 00:47:18.908 306 18241.61 46.08 52650.40 88888.00 2007-11-02 00:47:19.408 306 18241.57 46.07 52650.45 88888.00 2007-11-02 00:47:19.908 306 18241.65 46.07 52650.43 88888.00 2007-11-02 00:47:20.408 306 18241.74 46.04 52650.40 88888.00 2007-11-02 00:47:20.908 306 18241.59 46.06 52650.40 88888.00 2007-11-02 00:47:21.408 306 18241.60 46.20 52650.49 88888.00 2007-11-02 00:47:21.908 306 18241.72 46.26 52650.62 88888.00 2007-11-02 00:47:22.408 306 18241.78 46.31 52650.58 88888.00 2007-11-02 00:47:22.908 306 18241.78 46.21 52650.55 88888.00 2007-11-02 00:47:23.408 306 18241.74 46.19 52650.43 88888.00 2007-11-02 00:47:23.908 306 18241.79 46.31 52650.37 88888.00 2007-11-02 00:47:24.408 306 18241.71 46.41 52650.42 88888.00 2007-11-02 00:47:24.908 306 18241.65 46.39 52650.43 88888.00 2007-11-02 00:47:25.408 306 18241.70 46.30 52650.35 88888.00 2007-11-02 00:47:25.908 306 18241.76 46.35 52650.47 88888.00 2007-11-02 00:47:26.408 306 18241.78 46.39 52650.52 88888.00 2007-11-02 00:47:26.908 306 18241.67 46.30 52650.51 88888.00 2007-11-02 00:47:27.408 306 18241.68 46.19 52650.43 88888.00 2007-11-02 00:47:27.908 306 18241.74 46.19 52650.47 88888.00 2007-11-02 00:47:28.408 306 18241.77 46.22 52650.47 88888.00 2007-11-02 00:47:28.908 306 18241.61 46.24 52650.45 88888.00 2007-11-02 00:47:29.408 306 18241.60 46.21 52650.44 88888.00 2007-11-02 00:47:29.908 306 18241.54 46.19 52650.43 88888.00 2007-11-02 00:47:30.408 306 18241.62 46.18 52650.45 88888.00 2007-11-02 00:47:30.908 306 18241.72 46.22 52650.44 88888.00 2007-11-02 00:47:31.408 306 18241.70 46.18 52650.34 88888.00 2007-11-02 00:47:31.908 306 18241.70 46.15 52650.35 88888.00 2007-11-02 00:47:32.408 306 18241.59 46.23 52650.30 88888.00 2007-11-02 00:47:32.908 306 18241.57 46.23 52650.23 88888.00 2007-11-02 00:47:33.408 306 18241.69 46.21 52650.27 88888.00 2007-11-02 00:47:33.908 306 18241.82 46.26 52650.31 88888.00 2007-11-02 00:47:34.408 306 18241.68 46.20 52650.37 88888.00 2007-11-02 00:47:34.908 306 18241.56 46.18 52650.28 88888.00 2007-11-02 00:47:35.408 306 18241.66 46.15 52650.39 88888.00 2007-11-02 00:47:35.908 306 18241.67 46.14 52650.24 88888.00 2007-11-02 00:47:36.408 306 18241.62 46.22 52650.07 88888.00 2007-11-02 00:47:36.908 306 18241.64 46.21 52649.94 88888.00 2007-11-02 00:47:37.408 306 18241.56 46.22 52650.08 88888.00 2007-11-02 00:47:37.908 306 18241.68 46.27 52650.17 88888.00 2007-11-02 00:47:38.408 306 18241.62 46.23 52650.18 88888.00 2007-11-02 00:47:38.908 306 18241.64 46.22 52650.11 88888.00 2007-11-02 00:47:39.408 306 18241.66 46.23 52650.17 88888.00 2007-11-02 00:47:39.908 306 18241.76 46.28 52650.27 88888.00 2007-11-02 00:47:40.408 306 18241.78 46.24 52650.29 88888.00 2007-11-02 00:47:40.908 306 18241.65 46.11 52650.39 88888.00 2007-11-02 00:47:41.408 306 18241.66 46.06 52650.37 88888.00 2007-11-02 00:47:41.908 306 18241.67 46.05 52650.27 88888.00 2007-11-02 00:47:42.408 306 18241.78 46.04 52650.31 88888.00 2007-11-02 00:47:42.908 306 18241.85 46.07 52650.41 88888.00 2007-11-02 00:47:43.408 306 18241.91 46.18 52650.32 88888.00 2007-11-02 00:47:43.908 306 18241.81 46.11 52650.28 88888.00 2007-11-02 00:47:44.408 306 18241.66 46.06 52650.29 88888.00 2007-11-02 00:47:44.908 306 18241.76 46.00 52650.16 88888.00 2007-11-02 00:47:45.408 306 18241.93 46.02 52650.24 88888.00 2007-11-02 00:47:45.908 306 18242.08 46.05 52650.30 88888.00 2007-11-02 00:47:46.408 306 18242.13 46.06 52650.31 88888.00 2007-11-02 00:47:46.908 306 18242.16 46.10 52650.26 88888.00 2007-11-02 00:47:47.408 306 18242.20 46.09 52650.21 88888.00 2007-11-02 00:47:47.908 306 18242.11 46.06 52650.17 88888.00 2007-11-02 00:47:48.408 306 18242.00 46.04 52650.17 88888.00 2007-11-02 00:47:48.908 306 18242.01 46.08 52650.03 88888.00 2007-11-02 00:47:49.408 306 18242.13 46.02 52649.98 88888.00 2007-11-02 00:47:49.908 306 18242.13 46.03 52650.14 88888.00 2007-11-02 00:47:50.408 306 18242.08 46.06 52650.19 88888.00 2007-11-02 00:47:50.908 306 18242.01 46.08 52650.29 88888.00 2007-11-02 00:47:51.408 306 18242.10 46.12 52650.24 88888.00 2007-11-02 00:47:51.908 306 18242.03 46.09 52650.31 88888.00 2007-11-02 00:47:52.408 306 18242.01 46.11 52650.35 88888.00 2007-11-02 00:47:52.908 306 18241.93 46.14 52650.38 88888.00 2007-11-02 00:47:53.408 306 18241.96 46.20 52650.43 88888.00 2007-11-02 00:47:53.908 306 18241.90 46.20 52650.51 88888.00 2007-11-02 00:47:54.408 306 18242.03 46.23 52650.50 88888.00 2007-11-02 00:47:54.908 306 18242.02 46.26 52650.54 88888.00 2007-11-02 00:47:55.408 306 18241.89 46.29 52650.56 88888.00 2007-11-02 00:47:55.908 306 18241.72 46.24 52650.62 88888.00 2007-11-02 00:47:56.408 306 18241.71 46.23 52650.47 88888.00 2007-11-02 00:47:56.908 306 18241.79 46.23 52650.54 88888.00 2007-11-02 00:47:57.408 306 18241.81 46.18 52650.58 88888.00 2007-11-02 00:47:57.908 306 18241.82 46.16 52650.53 88888.00 2007-11-02 00:47:58.408 306 18241.81 46.11 52650.41 88888.00 2007-11-02 00:47:58.908 306 18241.76 46.11 52650.24 88888.00 2007-11-02 00:47:59.408 306 18241.72 46.06 52650.23 88888.00 2007-11-02 00:47:59.908 306 18241.81 46.08 52650.28 88888.00 2007-11-02 00:48:00.408 306 18241.80 46.14 52650.29 88888.00 2007-11-02 00:48:00.908 306 18241.77 46.20 52650.35 88888.00 2007-11-02 00:48:01.408 306 18241.78 46.14 52650.30 88888.00 2007-11-02 00:48:01.908 306 18241.91 46.13 52650.27 88888.00 2007-11-02 00:48:02.408 306 18241.91 46.12 52650.42 88888.00 2007-11-02 00:48:02.908 306 18241.93 46.13 52650.41 88888.00 2007-11-02 00:48:03.408 306 18241.90 46.05 52650.38 88888.00 2007-11-02 00:48:03.908 306 18241.81 46.00 52650.34 88888.00 2007-11-02 00:48:04.408 306 18241.76 45.93 52650.34 88888.00 2007-11-02 00:48:04.908 306 18241.68 45.96 52650.22 88888.00 2007-11-02 00:48:05.408 306 18241.68 45.94 52650.26 88888.00 2007-11-02 00:48:05.908 306 18241.72 45.95 52650.51 88888.00 2007-11-02 00:48:06.408 306 18241.70 46.06 52650.45 88888.00 2007-11-02 00:48:06.908 306 18241.90 46.09 52650.40 88888.00 2007-11-02 00:48:07.408 306 18241.93 46.08 52650.42 88888.00 2007-11-02 00:48:07.908 306 18241.90 46.05 52650.42 88888.00 2007-11-02 00:48:08.408 306 18241.82 46.00 52650.44 88888.00 2007-11-02 00:48:08.908 306 18241.79 46.10 52650.47 88888.00 2007-11-02 00:48:09.408 306 18241.67 46.13 52650.45 88888.00 2007-11-02 00:48:09.908 306 18241.68 46.12 52650.43 88888.00 2007-11-02 00:48:10.408 306 18241.89 46.11 52650.52 88888.00 2007-11-02 00:48:10.908 306 18241.83 46.10 52650.61 88888.00 2007-11-02 00:48:11.408 306 18241.86 46.03 52650.67 88888.00 2007-11-02 00:48:11.908 306 18241.86 46.07 52650.57 88888.00 2007-11-02 00:48:12.408 306 18241.83 46.12 52650.52 88888.00 2007-11-02 00:48:12.908 306 18241.88 46.13 52650.49 88888.00 2007-11-02 00:48:13.408 306 18241.92 46.08 52650.41 88888.00 2007-11-02 00:48:13.908 306 18241.97 45.98 52650.37 88888.00 2007-11-02 00:48:14.408 306 18242.12 45.90 52650.37 88888.00 2007-11-02 00:48:14.908 306 18242.05 45.99 52650.31 88888.00 2007-11-02 00:48:15.408 306 18241.98 46.10 52650.42 88888.00 2007-11-02 00:48:15.908 306 18242.04 46.10 52650.47 88888.00 2007-11-02 00:48:16.408 306 18242.04 46.10 52650.30 88888.00 2007-11-02 00:48:16.908 306 18242.03 46.07 52650.39 88888.00 2007-11-02 00:48:17.408 306 18241.89 46.06 52650.38 88888.00 2007-11-02 00:48:17.908 306 18241.88 46.08 52650.39 88888.00 2007-11-02 00:48:18.408 306 18241.94 46.05 52650.57 88888.00 2007-11-02 00:48:18.908 306 18241.90 46.06 52650.56 88888.00 2007-11-02 00:48:19.408 306 18241.97 46.07 52650.53 88888.00 2007-11-02 00:48:19.908 306 18241.91 46.05 52650.56 88888.00 2007-11-02 00:48:20.408 306 18241.85 46.11 52650.69 88888.00 2007-11-02 00:48:20.908 306 18241.77 46.08 52650.61 88888.00 2007-11-02 00:48:21.408 306 18241.82 46.10 52650.58 88888.00 2007-11-02 00:48:21.908 306 18241.81 46.14 52650.45 88888.00 2007-11-02 00:48:22.408 306 18241.89 46.11 52650.57 88888.00 2007-11-02 00:48:22.908 306 18241.87 46.14 52650.50 88888.00 2007-11-02 00:48:23.408 306 18241.91 46.07 52650.47 88888.00 2007-11-02 00:48:23.908 306 18242.02 46.04 52650.52 88888.00 2007-11-02 00:48:24.408 306 18242.09 46.06 52650.52 88888.00 2007-11-02 00:48:24.908 306 18242.01 46.09 52650.51 88888.00 2007-11-02 00:48:25.408 306 18241.97 46.08 52650.61 88888.00 2007-11-02 00:48:25.908 306 18242.01 46.04 52650.64 88888.00 2007-11-02 00:48:26.408 306 18242.09 45.98 52650.60 88888.00 2007-11-02 00:48:26.908 306 18242.16 46.03 52650.53 88888.00 2007-11-02 00:48:27.408 306 18242.04 46.07 52650.41 88888.00 2007-11-02 00:48:27.908 306 18242.00 46.13 52650.34 88888.00 2007-11-02 00:48:28.408 306 18241.99 46.04 52650.37 88888.00 2007-11-02 00:48:28.908 306 18241.94 45.95 52650.39 88888.00 2007-11-02 00:48:29.408 306 18241.93 45.91 52650.44 88888.00 2007-11-02 00:48:29.908 306 18242.00 45.99 52650.42 88888.00 2007-11-02 00:48:30.408 306 18242.03 46.05 52650.45 88888.00 2007-11-02 00:48:30.908 306 18242.12 46.06 52650.57 88888.00 2007-11-02 00:48:31.408 306 18242.08 46.03 52650.55 88888.00 2007-11-02 00:48:31.908 306 18242.02 46.07 52650.35 88888.00 2007-11-02 00:48:32.408 306 18242.22 46.06 52650.41 88888.00 2007-11-02 00:48:32.908 306 18242.23 46.03 52650.43 88888.00 2007-11-02 00:48:33.408 306 18241.97 46.09 52650.43 88888.00 2007-11-02 00:48:33.908 306 18241.92 46.09 52650.41 88888.00 2007-11-02 00:48:34.408 306 18241.91 46.00 52650.34 88888.00 2007-11-02 00:48:34.908 306 18241.96 45.92 52650.35 88888.00 2007-11-02 00:48:35.408 306 18241.78 45.94 52650.46 88888.00 2007-11-02 00:48:35.908 306 18241.86 45.86 52650.40 88888.00 2007-11-02 00:48:36.408 306 18241.90 45.86 52650.32 88888.00 2007-11-02 00:48:36.908 306 18242.08 45.90 52650.47 88888.00 2007-11-02 00:48:37.408 306 18242.11 45.90 52650.52 88888.00 2007-11-02 00:48:37.908 306 18241.96 45.87 52650.54 88888.00 2007-11-02 00:48:38.408 306 18241.78 45.91 52650.50 88888.00 2007-11-02 00:48:38.908 306 18241.87 45.93 52650.46 88888.00 2007-11-02 00:48:39.408 306 18241.92 45.94 52650.42 88888.00 2007-11-02 00:48:39.908 306 18241.94 45.93 52650.41 88888.00 2007-11-02 00:48:40.408 306 18241.99 45.90 52650.52 88888.00 2007-11-02 00:48:40.908 306 18241.86 45.90 52650.56 88888.00 2007-11-02 00:48:41.408 306 18241.87 45.94 52650.50 88888.00 2007-11-02 00:48:41.908 306 18241.75 45.89 52650.47 88888.00 2007-11-02 00:48:42.408 306 18241.66 45.90 52650.46 88888.00 2007-11-02 00:48:42.908 306 18241.65 45.98 52650.42 88888.00 2007-11-02 00:48:43.408 306 18241.69 46.04 52650.49 88888.00 2007-11-02 00:48:43.908 306 18241.82 45.97 52650.51 88888.00 2007-11-02 00:48:44.408 306 18241.79 46.02 52650.55 88888.00 2007-11-02 00:48:44.908 306 18241.75 46.03 52650.50 88888.00 2007-11-02 00:48:45.408 306 18241.67 46.04 52650.53 88888.00 2007-11-02 00:48:45.908 306 18241.85 46.01 52650.55 88888.00 2007-11-02 00:48:46.408 306 18241.71 46.05 52650.66 88888.00 2007-11-02 00:48:46.908 306 18241.71 46.04 52650.58 88888.00 2007-11-02 00:48:47.408 306 18241.72 46.11 52650.60 88888.00 2007-11-02 00:48:47.908 306 18241.81 46.15 52650.50 88888.00 2007-11-02 00:48:48.408 306 18241.91 46.13 52650.56 88888.00 2007-11-02 00:48:48.908 306 18241.82 46.05 52650.56 88888.00 2007-11-02 00:48:49.408 306 18241.69 46.06 52650.53 88888.00 2007-11-02 00:48:49.908 306 18241.79 46.11 52650.53 88888.00 2007-11-02 00:48:50.408 306 18241.86 46.09 52650.46 88888.00 2007-11-02 00:48:50.908 306 18241.88 46.05 52650.44 88888.00 2007-11-02 00:48:51.408 306 18241.80 46.05 52650.47 88888.00 2007-11-02 00:48:51.908 306 18241.70 46.04 52650.56 88888.00 2007-11-02 00:48:52.408 306 18241.86 46.00 52650.47 88888.00 2007-11-02 00:48:52.908 306 18241.92 45.95 52650.47 88888.00 2007-11-02 00:48:53.408 306 18242.00 45.99 52650.53 88888.00 2007-11-02 00:48:53.908 306 18241.87 45.97 52650.52 88888.00 2007-11-02 00:48:54.408 306 18241.81 45.98 52650.41 88888.00 2007-11-02 00:48:54.908 306 18241.85 45.99 52650.40 88888.00 2007-11-02 00:48:55.408 306 18241.81 46.06 52650.43 88888.00 2007-11-02 00:48:55.908 306 18241.80 46.13 52650.50 88888.00 2007-11-02 00:48:56.408 306 18241.79 46.13 52650.45 88888.00 2007-11-02 00:48:56.908 306 18241.77 46.08 52650.38 88888.00 2007-11-02 00:48:57.408 306 18241.92 45.99 52650.39 88888.00 2007-11-02 00:48:57.908 306 18242.04 45.92 52650.45 88888.00 2007-11-02 00:48:58.408 306 18242.16 45.90 52650.56 88888.00 2007-11-02 00:48:58.908 306 18242.26 45.96 52650.53 88888.00 2007-11-02 00:48:59.408 306 18242.18 45.97 52650.52 88888.00 2007-11-02 00:48:59.908 306 18242.21 45.92 52650.53 88888.00 2007-11-02 00:49:00.408 306 18242.26 45.89 52650.58 88888.00 2007-11-02 00:49:00.908 306 18242.13 45.82 52650.60 88888.00 2007-11-02 00:49:01.408 306 18242.08 45.93 52650.53 88888.00 2007-11-02 00:49:01.908 306 18242.04 45.93 52650.54 88888.00 2007-11-02 00:49:02.408 306 18242.21 45.97 52650.61 88888.00 2007-11-02 00:49:02.908 306 18242.19 46.01 52650.64 88888.00 2007-11-02 00:49:03.408 306 18242.10 45.96 52650.67 88888.00 2007-11-02 00:49:03.908 306 18242.14 45.95 52650.69 88888.00 2007-11-02 00:49:04.408 306 18242.16 45.90 52650.51 88888.00 2007-11-02 00:49:04.908 306 18242.11 45.93 52650.45 88888.00 2007-11-02 00:49:05.408 306 18242.19 46.03 52650.46 88888.00 2007-11-02 00:49:05.908 306 18242.16 45.97 52650.52 88888.00 2007-11-02 00:49:06.408 306 18242.24 45.90 52650.43 88888.00 2007-11-02 00:49:06.908 306 18242.20 45.86 52650.32 88888.00 2007-11-02 00:49:07.408 306 18242.11 45.84 52650.41 88888.00 2007-11-02 00:49:07.908 306 18242.03 45.88 52650.49 88888.00 2007-11-02 00:49:08.408 306 18242.00 45.92 52650.49 88888.00 2007-11-02 00:49:08.908 306 18242.04 45.86 52650.39 88888.00 2007-11-02 00:49:09.408 306 18242.12 45.93 52650.34 88888.00 2007-11-02 00:49:09.908 306 18242.18 46.00 52650.27 88888.00 2007-11-02 00:49:10.408 306 18242.04 46.03 52650.34 88888.00 2007-11-02 00:49:10.908 306 18242.12 46.08 52650.26 88888.00 2007-11-02 00:49:11.408 306 18242.18 46.06 52650.31 88888.00 2007-11-02 00:49:11.908 306 18242.12 46.02 52650.26 88888.00 2007-11-02 00:49:12.408 306 18242.27 45.97 52650.22 88888.00 2007-11-02 00:49:12.908 306 18242.25 46.03 52650.23 88888.00 2007-11-02 00:49:13.408 306 18242.19 46.10 52650.21 88888.00 2007-11-02 00:49:13.908 306 18242.25 46.11 52650.41 88888.00 2007-11-02 00:49:14.408 306 18242.16 46.06 52650.49 88888.00 2007-11-02 00:49:14.908 306 18241.94 45.99 52650.49 88888.00 2007-11-02 00:49:15.408 306 18241.98 46.00 52650.49 88888.00 2007-11-02 00:49:15.908 306 18242.02 46.08 52650.56 88888.00 2007-11-02 00:49:16.408 306 18242.15 46.14 52650.55 88888.00 2007-11-02 00:49:16.908 306 18242.02 46.08 52650.57 88888.00 2007-11-02 00:49:17.408 306 18241.89 46.11 52650.55 88888.00 2007-11-02 00:49:17.908 306 18241.85 46.22 52650.52 88888.00 2007-11-02 00:49:18.408 306 18241.82 46.23 52650.60 88888.00 2007-11-02 00:49:18.908 306 18241.86 46.21 52650.65 88888.00 2007-11-02 00:49:19.408 306 18241.87 46.15 52650.56 88888.00 2007-11-02 00:49:19.908 306 18241.92 46.12 52650.47 88888.00 2007-11-02 00:49:20.408 306 18242.05 46.06 52650.54 88888.00 2007-11-02 00:49:20.908 306 18241.91 46.02 52650.56 88888.00 2007-11-02 00:49:21.408 306 18241.90 46.10 52650.50 88888.00 2007-11-02 00:49:21.908 306 18241.91 46.19 52650.40 88888.00 2007-11-02 00:49:22.408 306 18241.94 46.23 52650.43 88888.00 2007-11-02 00:49:22.908 306 18241.96 46.23 52650.50 88888.00 2007-11-02 00:49:23.408 306 18241.94 46.25 52650.47 88888.00 2007-11-02 00:49:23.908 306 18242.00 46.24 52650.41 88888.00 2007-11-02 00:49:24.408 306 18242.08 46.14 52650.33 88888.00 2007-11-02 00:49:24.908 306 18241.99 46.14 52650.43 88888.00 2007-11-02 00:49:25.408 306 18242.08 46.11 52650.51 88888.00 2007-11-02 00:49:25.908 306 18242.08 46.11 52650.53 88888.00 2007-11-02 00:49:26.408 306 18242.01 46.12 52650.46 88888.00 2007-11-02 00:49:26.908 306 18242.02 46.11 52650.31 88888.00 2007-11-02 00:49:27.408 306 18242.05 46.14 52650.33 88888.00 2007-11-02 00:49:27.908 306 18242.03 46.15 52650.39 88888.00 2007-11-02 00:49:28.408 306 18242.02 46.22 52650.44 88888.00 2007-11-02 00:49:28.908 306 18241.93 46.21 52650.52 88888.00 2007-11-02 00:49:29.408 306 18241.92 46.21 52650.47 88888.00 2007-11-02 00:49:29.908 306 18241.94 46.20 52650.49 88888.00 2007-11-02 00:49:30.408 306 18241.92 46.18 52650.42 88888.00 2007-11-02 00:49:30.908 306 18241.91 46.07 52650.38 88888.00 2007-11-02 00:49:31.408 306 18241.99 46.11 52650.43 88888.00 2007-11-02 00:49:31.908 306 18241.93 46.21 52650.37 88888.00 2007-11-02 00:49:32.408 306 18241.86 46.21 52650.45 88888.00 2007-11-02 00:49:32.908 306 18241.78 46.21 52650.70 88888.00 2007-11-02 00:49:33.408 306 18242.02 46.22 52650.70 88888.00 2007-11-02 00:49:33.908 306 18242.04 46.30 52650.49 88888.00 2007-11-02 00:49:34.408 306 18242.03 46.33 52650.49 88888.00 2007-11-02 00:49:34.908 306 18241.99 46.34 52650.61 88888.00 2007-11-02 00:49:35.408 306 18241.99 46.31 52650.51 88888.00 2007-11-02 00:49:35.908 306 18241.94 46.23 52650.45 88888.00 2007-11-02 00:49:36.408 306 18241.99 46.26 52650.44 88888.00 2007-11-02 00:49:36.908 306 18242.00 46.21 52650.40 88888.00 2007-11-02 00:49:37.408 306 18242.01 46.19 52650.46 88888.00 2007-11-02 00:49:37.908 306 18242.04 46.19 52650.55 88888.00 2007-11-02 00:49:38.408 306 18242.03 46.14 52650.47 88888.00 2007-11-02 00:49:38.908 306 18241.93 46.08 52650.44 88888.00 2007-11-02 00:49:39.408 306 18241.96 46.08 52650.50 88888.00 2007-11-02 00:49:39.908 306 18241.93 46.14 52650.38 88888.00 2007-11-02 00:49:40.408 306 18242.00 46.21 52650.30 88888.00 2007-11-02 00:49:40.908 306 18242.07 46.19 52650.43 88888.00 2007-11-02 00:49:41.408 306 18241.96 46.12 52650.46 88888.00 2007-11-02 00:49:41.908 306 18241.88 46.18 52650.35 88888.00 2007-11-02 00:49:42.408 306 18241.89 46.16 52650.29 88888.00 2007-11-02 00:49:42.908 306 18242.07 46.05 52650.38 88888.00 2007-11-02 00:49:43.408 306 18242.23 46.00 52650.30 88888.00 2007-11-02 00:49:43.908 306 18242.23 46.04 52650.21 88888.00 2007-11-02 00:49:44.408 306 18242.19 46.14 52650.18 88888.00 2007-11-02 00:49:44.908 306 18242.13 46.11 52650.19 88888.00 2007-11-02 00:49:45.408 306 18242.10 46.04 52650.20 88888.00 2007-11-02 00:49:45.908 306 18242.13 46.01 52650.33 88888.00 2007-11-02 00:49:46.408 306 18242.23 46.09 52650.38 88888.00 2007-11-02 00:49:46.908 306 18242.16 46.20 52650.34 88888.00 2007-11-02 00:49:47.408 306 18242.25 46.20 52650.43 88888.00 2007-11-02 00:49:47.908 306 18242.18 46.23 52650.34 88888.00 2007-11-02 00:49:48.408 306 18242.21 46.20 52650.30 88888.00 2007-11-02 00:49:48.908 306 18242.31 46.18 52650.26 88888.00 2007-11-02 00:49:49.408 306 18242.31 46.20 52650.38 88888.00 2007-11-02 00:49:49.908 306 18242.20 46.26 52650.29 88888.00 2007-11-02 00:49:50.408 306 18242.15 46.29 52650.28 88888.00 2007-11-02 00:49:50.908 306 18242.13 46.24 52650.39 88888.00 2007-11-02 00:49:51.408 306 18242.04 46.23 52650.41 88888.00 2007-11-02 00:49:51.908 306 18242.00 46.27 52650.38 88888.00 2007-11-02 00:49:52.408 306 18242.03 46.21 52650.30 88888.00 2007-11-02 00:49:52.908 306 18242.13 46.20 52650.33 88888.00 2007-11-02 00:49:53.408 306 18242.19 46.21 52650.38 88888.00 2007-11-02 00:49:53.908 306 18242.08 46.19 52650.30 88888.00 2007-11-02 00:49:54.408 306 18242.02 46.12 52650.22 88888.00 2007-11-02 00:49:54.908 306 18241.98 46.14 52650.29 88888.00 2007-11-02 00:49:55.408 306 18241.94 46.18 52650.35 88888.00 2007-11-02 00:49:55.908 306 18241.93 46.22 52650.38 88888.00 2007-11-02 00:49:56.408 306 18242.07 46.14 52650.35 88888.00 2007-11-02 00:49:56.908 306 18241.98 46.11 52650.32 88888.00 2007-11-02 00:49:57.408 306 18241.89 46.15 52650.43 88888.00 2007-11-02 00:49:57.908 306 18241.88 46.12 52650.34 88888.00 2007-11-02 00:49:58.408 306 18241.90 46.19 52650.23 88888.00 2007-11-02 00:49:58.908 306 18241.86 46.22 52650.32 88888.00 2007-11-02 00:49:59.408 306 18241.91 46.12 52650.28 88888.00 2007-11-02 00:49:59.908 306 18241.81 46.05 52650.30 88888.00 2007-11-02 00:50:00.408 306 18241.76 46.08 52650.39 88888.00 2007-11-02 00:50:00.908 306 18241.92 46.13 52650.38 88888.00 2007-11-02 00:50:01.408 306 18242.01 46.21 52650.40 88888.00 2007-11-02 00:50:01.908 306 18242.05 46.23 52650.42 88888.00 2007-11-02 00:50:02.408 306 18242.04 46.25 52650.35 88888.00 2007-11-02 00:50:02.908 306 18242.10 46.29 52650.45 88888.00 2007-11-02 00:50:03.408 306 18242.12 46.26 52650.57 88888.00 2007-11-02 00:50:03.908 306 18242.09 46.23 52650.64 88888.00 2007-11-02 00:50:04.408 306 18242.11 46.19 52650.72 88888.00 2007-11-02 00:50:04.908 306 18242.08 46.21 52650.64 88888.00 2007-11-02 00:50:05.408 306 18242.16 46.20 52650.62 88888.00 2007-11-02 00:50:05.908 306 18242.14 46.31 52650.61 88888.00 2007-11-02 00:50:06.408 306 18242.20 46.28 52650.64 88888.00 2007-11-02 00:50:06.908 306 18242.05 46.14 52650.63 88888.00 2007-11-02 00:50:07.408 306 18241.81 46.18 52650.56 88888.00 2007-11-02 00:50:07.908 306 18241.99 46.13 52650.51 88888.00 2007-11-02 00:50:08.408 306 18242.01 46.08 52650.67 88888.00 2007-11-02 00:50:08.908 306 18242.05 46.06 52650.76 88888.00 2007-11-02 00:50:09.408 306 18242.15 46.10 52650.65 88888.00 2007-11-02 00:50:09.908 306 18242.09 46.10 52650.61 88888.00 2007-11-02 00:50:10.408 306 18242.10 46.12 52650.64 88888.00 2007-11-02 00:50:10.908 306 18242.16 46.06 52650.69 88888.00 2007-11-02 00:50:11.408 306 18242.20 46.09 52650.75 88888.00 2007-11-02 00:50:11.908 306 18242.10 46.10 52650.69 88888.00 2007-11-02 00:50:12.408 306 18242.19 46.11 52650.61 88888.00 2007-11-02 00:50:12.908 306 18242.34 46.18 52650.65 88888.00 2007-11-02 00:50:13.408 306 18242.25 46.13 52650.58 88888.00 2007-11-02 00:50:13.908 306 18242.30 46.13 52650.55 88888.00 2007-11-02 00:50:14.408 306 18242.34 46.14 52650.52 88888.00 2007-11-02 00:50:14.908 306 18242.31 46.18 52650.57 88888.00 2007-11-02 00:50:15.408 306 18242.29 46.18 52650.45 88888.00 2007-11-02 00:50:15.908 306 18242.29 46.10 52650.43 88888.00 2007-11-02 00:50:16.408 306 18242.30 46.08 52650.47 88888.00 2007-11-02 00:50:16.908 306 18242.26 46.03 52650.44 88888.00 2007-11-02 00:50:17.408 306 18242.34 45.95 52650.53 88888.00 2007-11-02 00:50:17.908 306 18242.23 45.95 52650.60 88888.00 2007-11-02 00:50:18.408 306 18242.16 46.00 52650.53 88888.00 2007-11-02 00:50:18.908 306 18242.23 46.06 52650.58 88888.00 2007-11-02 00:50:19.408 306 18242.30 46.13 52650.63 88888.00 2007-11-02 00:50:19.908 306 18242.30 46.14 52650.78 88888.00 2007-11-02 00:50:20.408 306 18242.36 46.19 52650.73 88888.00 2007-11-02 00:50:20.908 306 18242.37 46.27 52650.65 88888.00 2007-11-02 00:50:21.408 306 18242.33 46.16 52650.64 88888.00 2007-11-02 00:50:21.908 306 18242.32 46.12 52650.62 88888.00 2007-11-02 00:50:22.408 306 18242.27 46.14 52650.52 88888.00 2007-11-02 00:50:22.908 306 18242.15 46.18 52650.57 88888.00 2007-11-02 00:50:23.408 306 18242.18 46.25 52650.69 88888.00 2007-11-02 00:50:23.908 306 18242.22 46.22 52650.74 88888.00 2007-11-02 00:50:24.408 306 18242.22 46.16 52650.66 88888.00 2007-11-02 00:50:24.908 306 18242.23 46.19 52650.62 88888.00 2007-11-02 00:50:25.408 306 18242.35 46.24 52650.65 88888.00 2007-11-02 00:50:25.908 306 18242.38 46.29 52650.62 88888.00 2007-11-02 00:50:26.408 306 18242.38 46.21 52650.62 88888.00 2007-11-02 00:50:26.908 306 18242.25 46.18 52650.60 88888.00 2007-11-02 00:50:27.408 306 18242.33 46.20 52650.65 88888.00 2007-11-02 00:50:27.908 306 18242.41 46.20 52650.54 88888.00 2007-11-02 00:50:28.408 306 18242.38 46.23 52650.53 88888.00 2007-11-02 00:50:28.908 306 18242.32 46.31 52650.57 88888.00 2007-11-02 00:50:29.408 306 18242.15 46.30 52650.55 88888.00 2007-11-02 00:50:29.908 306 18242.29 46.28 52650.54 88888.00 2007-11-02 00:50:30.408 306 18242.36 46.33 52650.70 88888.00 2007-11-02 00:50:30.908 306 18242.24 46.31 52650.69 88888.00 2007-11-02 00:50:31.408 306 18242.29 46.25 52650.67 88888.00 2007-11-02 00:50:31.908 306 18242.26 46.24 52650.69 88888.00 2007-11-02 00:50:32.408 306 18242.08 46.22 52650.73 88888.00 2007-11-02 00:50:32.908 306 18241.89 46.23 52650.74 88888.00 2007-11-02 00:50:33.408 306 18241.92 46.22 52650.79 88888.00 2007-11-02 00:50:33.908 306 18241.96 46.26 52650.77 88888.00 2007-11-02 00:50:34.408 306 18242.07 46.26 52650.84 88888.00 2007-11-02 00:50:34.908 306 18242.14 46.23 52650.74 88888.00 2007-11-02 00:50:35.408 306 18242.07 46.27 52650.60 88888.00 2007-11-02 00:50:35.908 306 18242.16 46.27 52650.63 88888.00 2007-11-02 00:50:36.408 306 18242.21 46.16 52650.68 88888.00 2007-11-02 00:50:36.908 306 18242.19 46.13 52650.69 88888.00 2007-11-02 00:50:37.408 306 18242.11 46.14 52650.67 88888.00 2007-11-02 00:50:37.908 306 18242.11 46.21 52650.61 88888.00 2007-11-02 00:50:38.408 306 18242.12 46.30 52650.58 88888.00 2007-11-02 00:50:38.908 306 18242.18 46.26 52650.56 88888.00 2007-11-02 00:50:39.408 306 18242.13 46.33 52650.64 88888.00 2007-11-02 00:50:39.908 306 18242.01 46.27 52650.72 88888.00 2007-11-02 00:50:40.408 306 18242.03 46.16 52650.69 88888.00 2007-11-02 00:50:40.908 306 18242.20 46.19 52650.72 88888.00 2007-11-02 00:50:41.405 306 18242.13 46.24 52650.87 88888.00 2007-11-02 00:50:41.905 306 18242.10 46.18 52650.79 88888.00 2007-11-02 00:50:42.405 306 18242.21 46.11 52650.73 88888.00 2007-11-02 00:50:42.905 306 18242.19 46.11 52650.73 88888.00 2007-11-02 00:50:43.405 306 18242.12 46.13 52650.76 88888.00 2007-11-02 00:50:43.905 306 18241.98 46.18 52650.78 88888.00 2007-11-02 00:50:44.405 306 18241.89 46.16 52650.78 88888.00 2007-11-02 00:50:44.905 306 18241.92 46.18 52650.67 88888.00 2007-11-02 00:50:45.405 306 18242.03 46.20 52650.64 88888.00 2007-11-02 00:50:45.905 306 18242.01 46.22 52650.81 88888.00 2007-11-02 00:50:46.405 306 18242.05 46.20 52650.82 88888.00 2007-11-02 00:50:46.905 306 18242.07 46.24 52650.87 88888.00 2007-11-02 00:50:47.405 306 18242.01 46.22 52650.78 88888.00 2007-11-02 00:50:47.905 306 18241.97 46.18 52650.68 88888.00 2007-11-02 00:50:48.405 306 18241.94 46.23 52650.67 88888.00 2007-11-02 00:50:48.905 306 18242.08 46.29 52650.68 88888.00 2007-11-02 00:50:49.405 306 18242.08 46.27 52650.68 88888.00 2007-11-02 00:50:49.905 306 18241.91 46.24 52650.74 88888.00 2007-11-02 00:50:50.405 306 18241.90 46.16 52650.69 88888.00 2007-11-02 00:50:50.905 306 18242.07 46.12 52650.67 88888.00 2007-11-02 00:50:51.405 306 18241.97 46.15 52650.75 88888.00 2007-11-02 00:50:51.905 306 18241.96 46.18 52650.77 88888.00 2007-11-02 00:50:52.405 306 18241.89 46.18 52650.74 88888.00 2007-11-02 00:50:52.905 306 18241.91 46.22 52650.68 88888.00 2007-11-02 00:50:53.405 306 18241.96 46.23 52650.67 88888.00 2007-11-02 00:50:53.905 306 18241.94 46.12 52650.58 88888.00 2007-11-02 00:50:54.405 306 18242.10 46.13 52650.62 88888.00 2007-11-02 00:50:54.905 306 18242.12 46.18 52650.72 88888.00 2007-11-02 00:50:55.405 306 18242.24 46.19 52650.72 88888.00 2007-11-02 00:50:55.905 306 18242.23 46.18 52650.79 88888.00 2007-11-02 00:50:56.405 306 18242.08 46.25 52650.88 88888.00 2007-11-02 00:50:56.905 306 18242.07 46.32 52650.77 88888.00 2007-11-02 00:50:57.405 306 18242.01 46.36 52650.80 88888.00 2007-11-02 00:50:57.905 306 18241.97 46.31 52650.75 88888.00 2007-11-02 00:50:58.405 306 18241.98 46.26 52650.65 88888.00 2007-11-02 00:50:58.905 306 18242.01 46.27 52650.63 88888.00 2007-11-02 00:50:59.405 306 18242.02 46.26 52650.64 88888.00 2007-11-02 00:50:59.905 306 18241.94 46.34 52650.63 88888.00 2007-11-02 00:51:00.405 306 18241.96 46.41 52650.55 88888.00 2007-11-02 00:51:00.905 306 18241.99 46.42 52650.52 88888.00 2007-11-02 00:51:01.405 306 18242.01 46.43 52650.68 88888.00 2007-11-02 00:51:01.905 306 18242.05 46.54 52650.80 88888.00 2007-11-02 00:51:02.405 306 18242.10 46.56 52650.85 88888.00 2007-11-02 00:51:02.905 306 18242.10 46.54 52650.87 88888.00 2007-11-02 00:51:03.405 306 18242.16 46.54 52650.82 88888.00 2007-11-02 00:51:03.905 306 18242.29 46.47 52650.80 88888.00 2007-11-02 00:51:04.405 306 18242.32 46.37 52650.69 88888.00 2007-11-02 00:51:04.905 306 18242.33 46.38 52650.64 88888.00 2007-11-02 00:51:05.405 306 18242.35 46.34 52650.82 88888.00 2007-11-02 00:51:05.905 306 18242.32 46.40 52650.86 88888.00 2007-11-02 00:51:06.405 306 18242.30 46.45 52650.72 88888.00 2007-11-02 00:51:06.905 306 18242.33 46.49 52650.69 88888.00 2007-11-02 00:51:07.405 306 18242.38 46.49 52650.81 88888.00 2007-11-02 00:51:07.905 306 18242.19 46.53 52650.87 88888.00 2007-11-02 00:51:08.405 306 18242.19 46.55 52650.88 88888.00 2007-11-02 00:51:08.905 306 18242.20 46.44 52650.87 88888.00 2007-11-02 00:51:09.405 306 18242.04 46.45 52650.81 88888.00 2007-11-02 00:51:09.905 306 18242.01 46.49 52650.75 88888.00 2007-11-02 00:51:10.405 306 18242.09 46.55 52650.67 88888.00 2007-11-02 00:51:10.905 306 18242.01 46.44 52650.70 88888.00 2007-11-02 00:51:11.405 306 18241.97 46.37 52650.69 88888.00 2007-11-02 00:51:11.905 306 18242.04 46.34 52650.77 88888.00 2007-11-02 00:51:12.405 306 18242.12 46.32 52650.76 88888.00 2007-11-02 00:51:12.905 306 18242.19 46.28 52650.70 88888.00 2007-11-02 00:51:13.405 306 18242.16 46.29 52650.74 88888.00 2007-11-02 00:51:13.905 306 18242.09 46.33 52650.74 88888.00 2007-11-02 00:51:14.405 306 18242.10 46.37 52650.85 88888.00 2007-11-02 00:51:14.905 306 18242.19 46.34 52650.78 88888.00 2007-11-02 00:51:15.405 306 18242.10 46.34 52650.82 88888.00 2007-11-02 00:51:15.905 306 18242.11 46.36 52650.88 88888.00 2007-11-02 00:51:16.405 306 18242.23 46.26 52650.82 88888.00 2007-11-02 00:51:16.905 306 18242.30 46.19 52650.70 88888.00 2007-11-02 00:51:17.405 306 18242.43 46.24 52650.82 88888.00 2007-11-02 00:51:17.905 306 18242.46 46.33 52650.81 88888.00 2007-11-02 00:51:18.405 306 18242.45 46.34 52650.78 88888.00 2007-11-02 00:51:18.905 306 18242.44 46.38 52650.73 88888.00 2007-11-02 00:51:19.405 306 18242.45 46.42 52650.70 88888.00 2007-11-02 00:51:19.905 306 18242.25 46.37 52650.78 88888.00 2007-11-02 00:51:20.405 306 18242.22 46.39 52650.72 88888.00 2007-11-02 00:51:20.905 306 18242.32 46.41 52650.70 88888.00 2007-11-02 00:51:21.405 306 18242.23 46.33 52650.69 88888.00 2007-11-02 00:51:21.905 306 18242.23 46.33 52650.70 88888.00 2007-11-02 00:51:22.405 306 18242.37 46.25 52650.65 88888.00 2007-11-02 00:51:22.905 306 18242.50 46.29 52650.81 88888.00 2007-11-02 00:51:23.405 306 18242.48 46.33 52650.81 88888.00 2007-11-02 00:51:23.905 306 18242.43 46.30 52650.81 88888.00 2007-11-02 00:51:24.405 306 18242.43 46.31 52650.84 88888.00 2007-11-02 00:51:24.905 306 18242.53 46.35 52650.68 88888.00 2007-11-02 00:51:25.405 306 18242.52 46.33 52650.67 88888.00 2007-11-02 00:51:25.905 306 18242.43 46.40 52650.82 88888.00 2007-11-02 00:51:26.405 306 18242.36 46.35 52650.78 88888.00 2007-11-02 00:51:26.905 306 18242.37 46.31 52650.65 88888.00 2007-11-02 00:51:27.405 306 18242.32 46.26 52650.64 88888.00 2007-11-02 00:51:27.905 306 18242.22 46.34 52650.70 88888.00 2007-11-02 00:51:28.405 306 18242.27 46.38 52650.65 88888.00 2007-11-02 00:51:28.905 306 18242.35 46.38 52650.65 88888.00 2007-11-02 00:51:29.405 306 18242.36 46.42 52650.69 88888.00 2007-11-02 00:51:29.905 306 18242.38 46.45 52650.61 88888.00 2007-11-02 00:51:30.405 306 18242.33 46.46 52650.50 88888.00 2007-11-02 00:51:30.905 306 18242.36 46.43 52650.41 88888.00 2007-11-02 00:51:31.405 306 18242.31 46.43 52650.68 88888.00 2007-11-02 00:51:31.905 306 18242.22 46.47 52650.77 88888.00 2007-11-02 00:51:32.405 306 18242.24 46.49 52650.62 88888.00 2007-11-02 00:51:32.905 306 18242.36 46.52 52650.72 88888.00 2007-11-02 00:51:33.405 306 18242.43 46.53 52650.77 88888.00 2007-11-02 00:51:33.905 306 18242.43 46.55 52650.69 88888.00 2007-11-02 00:51:34.405 306 18242.50 46.58 52650.69 88888.00 2007-11-02 00:51:34.905 306 18242.46 46.60 52650.64 88888.00 2007-11-02 00:51:35.405 306 18242.47 46.59 52650.67 88888.00 2007-11-02 00:51:35.905 306 18242.54 46.59 52650.62 88888.00 2007-11-02 00:51:36.405 306 18242.61 46.59 52650.61 88888.00 2007-11-02 00:51:36.905 306 18242.64 46.60 52650.64 88888.00 2007-11-02 00:51:37.405 306 18242.66 46.62 52650.64 88888.00 2007-11-02 00:51:37.905 306 18242.67 46.56 52650.58 88888.00 2007-11-02 00:51:38.405 306 18242.62 46.65 52650.66 88888.00 2007-11-02 00:51:38.905 306 18242.66 46.66 52650.68 88888.00 2007-11-02 00:51:39.405 306 18242.72 46.59 52650.61 88888.00 2007-11-02 00:51:39.905 306 18242.68 46.65 52650.62 88888.00 2007-11-02 00:51:40.405 306 18242.66 46.65 52650.52 88888.00 2007-11-02 00:51:40.905 306 18242.62 46.67 52650.60 88888.00 2007-11-02 00:51:41.405 306 18242.64 46.64 52650.52 88888.00 2007-11-02 00:51:41.905 306 18242.72 46.67 52650.52 88888.00 2007-11-02 00:51:42.405 306 18242.70 46.72 52650.52 88888.00 2007-11-02 00:51:42.905 306 18242.68 46.69 52650.61 88888.00 2007-11-02 00:51:43.405 306 18242.75 46.76 52650.62 88888.00 2007-11-02 00:51:43.905 306 18242.75 46.73 52650.63 88888.00 2007-11-02 00:51:44.405 306 18242.72 46.71 52650.61 88888.00 2007-11-02 00:51:44.905 306 18242.75 46.72 52650.74 88888.00 2007-11-02 00:51:45.405 306 18242.64 46.70 52650.87 88888.00 2007-11-02 00:51:45.905 306 18242.73 46.66 52650.78 88888.00 2007-11-02 00:51:46.405 306 18242.72 46.65 52650.86 88888.00 2007-11-02 00:51:46.905 306 18242.70 46.72 52650.89 88888.00 2007-11-02 00:51:47.405 306 18242.75 46.72 52650.79 88888.00 2007-11-02 00:51:47.905 306 18242.72 46.72 52650.88 88888.00 2007-11-02 00:51:48.405 306 18242.73 46.82 52650.85 88888.00 2007-11-02 00:51:48.905 306 18242.67 46.82 52650.81 88888.00 2007-11-02 00:51:49.405 306 18242.78 46.79 52650.80 88888.00 2007-11-02 00:51:49.905 306 18242.86 46.84 52650.81 88888.00 2007-11-02 00:51:50.405 306 18242.96 46.81 52650.77 88888.00 2007-11-02 00:51:50.905 306 18242.80 46.74 52650.69 88888.00 2007-11-02 00:51:51.405 306 18242.70 46.73 52650.73 88888.00 2007-11-02 00:51:51.905 306 18242.75 46.68 52650.86 88888.00 2007-11-02 00:51:52.405 306 18242.58 46.70 52650.79 88888.00 2007-11-02 00:51:52.905 306 18242.65 46.72 52650.69 88888.00 2007-11-02 00:51:53.405 306 18242.66 46.71 52650.66 88888.00 2007-11-02 00:51:53.905 306 18242.81 46.72 52650.65 88888.00 2007-11-02 00:51:54.405 306 18242.89 46.70 52650.65 88888.00 2007-11-02 00:51:54.905 306 18242.81 46.72 52650.68 88888.00 2007-11-02 00:51:55.405 306 18242.85 46.69 52650.74 88888.00 2007-11-02 00:51:55.905 306 18242.67 46.60 52650.88 88888.00 2007-11-02 00:51:56.405 306 18242.83 46.66 52650.96 88888.00 2007-11-02 00:51:56.905 306 18242.79 46.71 52651.00 88888.00 2007-11-02 00:51:57.405 306 18242.78 46.72 52651.01 88888.00 2007-11-02 00:51:57.905 306 18242.83 46.64 52651.07 88888.00 2007-11-02 00:51:58.405 306 18242.69 46.63 52650.98 88888.00 2007-11-02 00:51:58.905 306 18242.67 46.64 52650.92 88888.00 2007-11-02 00:51:59.405 306 18242.65 46.62 52650.89 88888.00 2007-11-02 00:51:59.905 306 18242.62 46.61 52650.95 88888.00 2007-11-02 00:52:00.405 306 18242.62 46.55 52650.95 88888.00 2007-11-02 00:52:00.905 306 18242.61 46.57 52650.91 88888.00 2007-11-02 00:52:01.405 306 18242.66 46.56 52650.86 88888.00 2007-11-02 00:52:01.905 306 18242.65 46.58 52650.96 88888.00 2007-11-02 00:52:02.405 306 18242.68 46.49 52650.80 88888.00 2007-11-02 00:52:02.905 306 18242.78 46.48 52650.75 88888.00 2007-11-02 00:52:03.405 306 18242.76 46.51 52650.87 88888.00 2007-11-02 00:52:03.905 306 18242.80 46.56 52650.70 88888.00 2007-11-02 00:52:04.405 306 18242.85 46.56 52650.67 88888.00 2007-11-02 00:52:04.905 306 18242.69 46.55 52650.66 88888.00 2007-11-02 00:52:05.405 306 18242.75 46.54 52650.72 88888.00 2007-11-02 00:52:05.905 306 18242.73 46.55 52650.75 88888.00 2007-11-02 00:52:06.405 306 18242.78 46.57 52650.78 88888.00 2007-11-02 00:52:06.905 306 18242.86 46.56 52650.85 88888.00 2007-11-02 00:52:07.405 306 18242.85 46.43 52650.70 88888.00 2007-11-02 00:52:07.905 306 18242.72 46.47 52650.65 88888.00 2007-11-02 00:52:08.405 306 18242.76 46.53 52650.77 88888.00 2007-11-02 00:52:08.905 306 18242.80 46.54 52650.79 88888.00 2007-11-02 00:52:09.405 306 18242.73 46.53 52650.75 88888.00 2007-11-02 00:52:09.905 306 18242.73 46.51 52650.81 88888.00 2007-11-02 00:52:10.405 306 18242.78 46.47 52650.87 88888.00 2007-11-02 00:52:10.905 306 18242.78 46.52 52650.77 88888.00 2007-11-02 00:52:11.405 306 18242.66 46.56 52650.82 88888.00 2007-11-02 00:52:11.905 306 18242.63 46.48 52650.98 88888.00 2007-11-02 00:52:12.405 306 18242.64 46.46 52650.96 88888.00 2007-11-02 00:52:12.905 306 18242.75 46.47 52650.89 88888.00 2007-11-02 00:52:13.405 306 18242.77 46.44 52650.87 88888.00 2007-11-02 00:52:13.905 306 18242.68 46.43 52650.93 88888.00 2007-11-02 00:52:14.405 306 18242.65 46.40 52651.01 88888.00 2007-11-02 00:52:14.905 306 18242.72 46.37 52650.88 88888.00 2007-11-02 00:52:15.405 306 18242.83 46.37 52650.76 88888.00 2007-11-02 00:52:15.905 306 18242.89 46.37 52650.63 88888.00 2007-11-02 00:52:16.405 306 18242.83 46.34 52650.61 88888.00 2007-11-02 00:52:16.905 306 18242.81 46.39 52650.66 88888.00 2007-11-02 00:52:17.405 306 18242.80 46.42 52650.74 88888.00 2007-11-02 00:52:17.905 306 18242.78 46.42 52650.81 88888.00 2007-11-02 00:52:18.405 306 18242.74 46.44 52650.87 88888.00 2007-11-02 00:52:18.905 306 18242.78 46.41 52650.85 88888.00 2007-11-02 00:52:19.405 306 18242.77 46.47 52650.76 88888.00 2007-11-02 00:52:19.905 306 18242.74 46.45 52650.68 88888.00 2007-11-02 00:52:20.405 306 18242.76 46.47 52650.70 88888.00 2007-11-02 00:52:20.905 306 18242.76 46.56 52650.70 88888.00 2007-11-02 00:52:21.405 306 18242.83 46.48 52650.62 88888.00 2007-11-02 00:52:21.905 306 18243.03 46.41 52650.80 88888.00 2007-11-02 00:52:22.405 306 18243.23 46.42 52650.85 88888.00 2007-11-02 00:52:22.905 306 18243.12 46.40 52650.84 88888.00 2007-11-02 00:52:23.405 306 18243.16 46.39 52650.79 88888.00 2007-11-02 00:52:23.905 306 18243.18 46.43 52650.79 88888.00 2007-11-02 00:52:24.405 306 18243.18 46.46 52650.78 88888.00 2007-11-02 00:52:24.905 306 18243.23 46.44 52650.90 88888.00 2007-11-02 00:52:25.405 306 18243.21 46.37 52650.82 88888.00 2007-11-02 00:52:25.905 306 18242.92 46.39 52650.77 88888.00 2007-11-02 00:52:26.405 306 18242.79 46.38 52650.87 88888.00 2007-11-02 00:52:26.905 306 18242.81 46.47 52650.91 88888.00 2007-11-02 00:52:27.405 306 18242.88 46.65 52650.93 88888.00 2007-11-02 00:52:27.905 306 18242.89 46.67 52650.99 88888.00 2007-11-02 00:52:28.405 306 18242.90 46.69 52650.99 88888.00 2007-11-02 00:52:28.905 306 18242.91 46.64 52650.93 88888.00 2007-11-02 00:52:29.405 306 18243.05 46.61 52650.82 88888.00 2007-11-02 00:52:29.905 306 18243.00 46.62 52650.89 88888.00 2007-11-02 00:52:30.405 306 18243.00 46.58 52650.92 88888.00 2007-11-02 00:52:30.905 306 18243.05 46.61 52650.85 88888.00 2007-11-02 00:52:31.405 306 18243.00 46.70 52650.93 88888.00 2007-11-02 00:52:31.905 306 18242.96 46.64 52651.00 88888.00 2007-11-02 00:52:32.405 306 18242.99 46.63 52651.10 88888.00 2007-11-02 00:52:32.905 306 18242.99 46.69 52650.99 88888.00 2007-11-02 00:52:33.405 306 18242.88 46.72 52650.96 88888.00 2007-11-02 00:52:33.905 306 18242.87 46.76 52650.87 88888.00 2007-11-02 00:52:34.405 306 18242.81 46.76 52650.78 88888.00 2007-11-02 00:52:34.905 306 18242.83 46.74 52650.82 88888.00 2007-11-02 00:52:35.405 306 18242.84 46.81 52650.93 88888.00 2007-11-02 00:52:35.905 306 18242.85 46.88 52650.95 88888.00 2007-11-02 00:52:36.405 306 18242.92 46.88 52650.89 88888.00 2007-11-02 00:52:36.905 306 18243.00 46.82 52650.88 88888.00 2007-11-02 00:52:37.405 306 18243.02 46.89 52650.86 88888.00 2007-11-02 00:52:37.905 306 18242.96 46.96 52650.90 88888.00 2007-11-02 00:52:38.405 306 18242.91 46.99 52650.99 88888.00 2007-11-02 00:52:38.905 306 18242.90 47.01 52650.87 88888.00 2007-11-02 00:52:39.405 306 18242.80 47.02 52650.90 88888.00 2007-11-02 00:52:39.905 306 18242.83 46.96 52651.01 88888.00 2007-11-02 00:52:40.405 306 18242.85 47.02 52651.04 88888.00 2007-11-02 00:52:40.905 306 18242.87 47.08 52650.99 88888.00 2007-11-02 00:52:41.405 306 18242.97 47.10 52650.97 88888.00 2007-11-02 00:52:41.905 306 18242.94 47.07 52650.87 88888.00 2007-11-02 00:52:42.405 306 18242.84 47.01 52650.70 88888.00 2007-11-02 00:52:42.905 306 18242.78 46.98 52650.75 88888.00 2007-11-02 00:52:43.405 306 18242.78 46.96 52650.72 88888.00 2007-11-02 00:52:43.905 306 18242.80 47.01 52650.88 88888.00 2007-11-02 00:52:44.405 306 18242.87 47.01 52650.89 88888.00 2007-11-02 00:52:44.905 306 18242.83 46.93 52650.86 88888.00 2007-11-02 00:52:45.405 306 18242.78 46.96 52650.82 88888.00 2007-11-02 00:52:45.905 306 18242.75 46.93 52650.87 88888.00 2007-11-02 00:52:46.405 306 18242.69 46.94 52650.79 88888.00 2007-11-02 00:52:46.905 306 18242.78 46.96 52650.77 88888.00 2007-11-02 00:52:47.405 306 18242.79 46.93 52650.90 88888.00 2007-11-02 00:52:47.905 306 18242.70 46.84 52650.90 88888.00 2007-11-02 00:52:48.405 306 18242.65 46.78 52650.92 88888.00 2007-11-02 00:52:48.905 306 18242.70 46.80 52650.78 88888.00 2007-11-02 00:52:49.405 306 18242.68 46.85 52650.62 88888.00 2007-11-02 00:52:49.905 306 18242.62 46.81 52650.68 88888.00 2007-11-02 00:52:50.405 306 18242.62 46.79 52650.78 88888.00 2007-11-02 00:52:50.905 306 18242.69 46.77 52650.86 88888.00 2007-11-02 00:52:51.405 306 18242.69 46.86 52650.86 88888.00 2007-11-02 00:52:51.905 306 18242.64 46.85 52650.92 88888.00 2007-11-02 00:52:52.405 306 18242.64 46.84 52650.82 88888.00 2007-11-02 00:52:52.905 306 18242.65 46.89 52650.77 88888.00 2007-11-02 00:52:53.405 306 18242.69 46.90 52650.73 88888.00 2007-11-02 00:52:53.905 306 18242.95 46.88 52650.81 88888.00 2007-11-02 00:52:54.405 306 18243.09 46.84 52650.68 88888.00 2007-11-02 00:52:54.905 306 18243.03 46.74 52650.64 88888.00 2007-11-02 00:52:55.405 306 18243.00 46.74 52650.69 88888.00 2007-11-02 00:52:55.905 306 18242.99 46.71 52650.84 88888.00 2007-11-02 00:52:56.405 306 18242.83 46.64 52650.78 88888.00 2007-11-02 00:52:56.905 306 18242.87 46.63 52650.70 88888.00 2007-11-02 00:52:57.405 306 18242.87 46.67 52650.75 88888.00 2007-11-02 00:52:57.905 306 18242.90 46.61 52650.72 88888.00 2007-11-02 00:52:58.405 306 18242.88 46.61 52650.76 88888.00 2007-11-02 00:52:58.905 306 18242.76 46.64 52650.75 88888.00 2007-11-02 00:52:59.405 306 18242.68 46.62 52650.82 88888.00 2007-11-02 00:52:59.905 306 18242.73 46.66 52650.78 88888.00 2007-11-02 00:53:00.405 306 18242.61 46.61 52650.80 88888.00 2007-11-02 00:53:00.905 306 18242.55 46.53 52650.79 88888.00 2007-11-02 00:53:01.405 306 18242.48 46.60 52650.74 88888.00 2007-11-02 00:53:01.905 306 18242.61 46.68 52650.63 88888.00 2007-11-02 00:53:02.405 306 18242.64 46.67 52650.74 88888.00 2007-11-02 00:53:02.905 306 18242.86 46.66 52650.77 88888.00 2007-11-02 00:53:03.405 306 18242.87 46.62 52650.69 88888.00 2007-11-02 00:53:03.905 306 18242.87 46.60 52650.65 88888.00 2007-11-02 00:53:04.405 306 18242.88 46.55 52650.56 88888.00 2007-11-02 00:53:04.905 306 18242.81 46.61 52650.57 88888.00 2007-11-02 00:53:05.405 306 18242.90 46.60 52650.60 88888.00 2007-11-02 00:53:05.905 306 18242.89 46.63 52650.61 88888.00 2007-11-02 00:53:06.405 306 18242.88 46.71 52650.63 88888.00 2007-11-02 00:53:06.905 306 18242.84 46.70 52650.60 88888.00 2007-11-02 00:53:07.405 306 18242.79 46.69 52650.61 88888.00 2007-11-02 00:53:07.905 306 18242.81 46.66 52650.57 88888.00 2007-11-02 00:53:08.405 306 18242.83 46.64 52650.68 88888.00 2007-11-02 00:53:08.905 306 18242.76 46.63 52650.66 88888.00 2007-11-02 00:53:09.405 306 18242.78 46.64 52650.66 88888.00 2007-11-02 00:53:09.905 306 18243.02 46.63 52650.67 88888.00 2007-11-02 00:53:10.405 306 18242.99 46.68 52650.70 88888.00 2007-11-02 00:53:10.905 306 18242.98 46.63 52650.65 88888.00 2007-11-02 00:53:11.405 306 18243.05 46.60 52650.64 88888.00 2007-11-02 00:53:11.905 306 18242.84 46.63 52650.81 88888.00 2007-11-02 00:53:12.405 306 18242.81 46.66 52650.85 88888.00 2007-11-02 00:53:12.905 306 18243.06 46.70 52650.74 88888.00 2007-11-02 00:53:13.405 306 18243.01 46.72 52650.69 88888.00 2007-11-02 00:53:13.905 306 18242.97 46.76 52650.77 88888.00 2007-11-02 00:53:14.405 306 18242.91 46.75 52650.88 88888.00 2007-11-02 00:53:14.905 306 18242.86 46.77 52650.99 88888.00 2007-11-02 00:53:15.405 306 18242.88 46.76 52650.88 88888.00 2007-11-02 00:53:15.905 306 18242.85 46.75 52650.79 88888.00 2007-11-02 00:53:16.405 306 18242.88 46.79 52650.75 88888.00 2007-11-02 00:53:16.905 306 18242.95 46.76 52650.75 88888.00 2007-11-02 00:53:17.405 306 18242.90 46.79 52650.78 88888.00 2007-11-02 00:53:17.905 306 18242.85 46.80 52650.80 88888.00 2007-11-02 00:53:18.405 306 18242.73 46.81 52650.78 88888.00 2007-11-02 00:53:18.905 306 18242.61 46.79 52650.73 88888.00 2007-11-02 00:53:19.405 306 18242.59 46.72 52650.78 88888.00 2007-11-02 00:53:19.905 306 18242.52 46.69 52650.80 88888.00 2007-11-02 00:53:20.405 306 18242.52 46.72 52650.87 88888.00 2007-11-02 00:53:20.905 306 18242.57 46.75 52650.87 88888.00 2007-11-02 00:53:21.405 306 18242.51 46.74 52650.82 88888.00 2007-11-02 00:53:21.905 306 18242.54 46.81 52650.85 88888.00 2007-11-02 00:53:22.405 306 18242.52 46.79 52650.91 88888.00 2007-11-02 00:53:22.905 306 18242.57 46.79 52651.12 88888.00 2007-11-02 00:53:23.405 306 18242.51 46.82 52651.18 88888.00 2007-11-02 00:53:23.905 306 18242.64 46.77 52651.08 88888.00 2007-11-02 00:53:24.405 306 18242.61 46.69 52650.96 88888.00 2007-11-02 00:53:24.905 306 18242.75 46.69 52650.81 88888.00 2007-11-02 00:53:25.405 306 18242.90 46.74 52650.82 88888.00 2007-11-02 00:53:25.905 306 18242.87 46.78 52650.77 88888.00 2007-11-02 00:53:26.405 306 18242.92 46.88 52650.80 88888.00 2007-11-02 00:53:26.905 306 18242.83 46.86 52650.78 88888.00 2007-11-02 00:53:27.405 306 18242.79 46.79 52650.75 88888.00 2007-11-02 00:53:27.905 306 18242.76 46.77 52650.70 88888.00 2007-11-02 00:53:28.405 306 18242.66 46.81 52650.65 88888.00 2007-11-02 00:53:28.905 306 18242.69 46.80 52650.58 88888.00 2007-11-02 00:53:29.405 306 18242.61 46.89 52650.63 88888.00 2007-11-02 00:53:29.905 306 18242.57 46.84 52650.76 88888.00 2007-11-02 00:53:30.405 306 18242.57 46.70 52650.86 88888.00 2007-11-02 00:53:30.905 306 18242.57 46.75 52650.75 88888.00 2007-11-02 00:53:31.405 306 18242.58 46.77 52650.75 88888.00 2007-11-02 00:53:31.905 306 18242.67 46.79 52650.76 88888.00 2007-11-02 00:53:32.405 306 18242.64 46.81 52650.78 88888.00 2007-11-02 00:53:32.905 306 18242.67 46.84 52650.77 88888.00 2007-11-02 00:53:33.405 306 18242.61 46.84 52650.76 88888.00 2007-11-02 00:53:33.905 306 18242.59 46.84 52650.60 88888.00 2007-11-02 00:53:34.405 306 18242.57 46.77 52650.63 88888.00 2007-11-02 00:53:34.905 306 18242.63 46.64 52650.67 88888.00 2007-11-02 00:53:35.405 306 18242.62 46.66 52650.76 88888.00 2007-11-02 00:53:35.905 306 18242.57 46.71 52650.75 88888.00 2007-11-02 00:53:36.405 306 18242.51 46.67 52650.72 88888.00 2007-11-02 00:53:36.905 306 18242.48 46.67 52650.76 88888.00 2007-11-02 00:53:37.405 306 18242.56 46.67 52650.79 88888.00 2007-11-02 00:53:37.905 306 18242.57 46.66 52650.81 88888.00 2007-11-02 00:53:38.405 306 18242.47 46.68 52650.78 88888.00 2007-11-02 00:53:38.905 306 18242.51 46.72 52650.68 88888.00 2007-11-02 00:53:39.405 306 18242.57 46.68 52650.70 88888.00 2007-11-02 00:53:39.905 306 18242.62 46.62 52650.72 88888.00 2007-11-02 00:53:40.405 306 18242.53 46.71 52650.75 88888.00 2007-11-02 00:53:40.905 306 18242.51 46.75 52650.76 88888.00 2007-11-02 00:53:41.405 306 18242.52 46.76 52650.98 88888.00 2007-11-02 00:53:41.905 306 18242.56 46.76 52650.91 88888.00 2007-11-02 00:53:42.405 306 18242.69 46.74 52650.76 88888.00 2007-11-02 00:53:42.905 306 18242.66 46.76 52650.65 88888.00 2007-11-02 00:53:43.405 306 18242.69 46.78 52650.50 88888.00 2007-11-02 00:53:43.905 306 18242.83 46.79 52650.47 88888.00 2007-11-02 00:53:44.405 306 18242.75 46.74 52650.54 88888.00 2007-11-02 00:53:44.905 306 18242.72 46.69 52650.41 88888.00 2007-11-02 00:53:45.405 306 18242.76 46.64 52650.32 88888.00 2007-11-02 00:53:45.905 306 18242.70 46.73 52650.35 88888.00 2007-11-02 00:53:46.405 306 18242.74 46.79 52650.44 88888.00 2007-11-02 00:53:46.905 306 18242.81 46.71 52650.50 88888.00 2007-11-02 00:53:47.405 306 18242.84 46.69 52650.51 88888.00 2007-11-02 00:53:47.905 306 18242.77 46.64 52650.49 88888.00 2007-11-02 00:53:48.405 306 18242.77 46.69 52650.53 88888.00 2007-11-02 00:53:48.905 306 18242.59 46.68 52650.49 88888.00 2007-11-02 00:53:49.405 306 18242.69 46.58 52650.35 88888.00 2007-11-02 00:53:49.905 306 18242.89 46.56 52650.38 88888.00 2007-11-02 00:53:50.405 306 18242.97 46.48 52650.47 88888.00 2007-11-02 00:53:50.905 306 18242.94 46.45 52650.46 88888.00 2007-11-02 00:53:51.405 306 18242.91 46.53 52650.54 88888.00 2007-11-02 00:53:51.905 306 18242.96 46.59 52650.56 88888.00 2007-11-02 00:53:52.405 306 18242.91 46.54 52650.57 88888.00 2007-11-02 00:53:52.905 306 18242.87 46.53 52650.67 88888.00 2007-11-02 00:53:53.405 306 18242.92 46.54 52650.63 88888.00 2007-11-02 00:53:53.905 306 18242.96 46.57 52650.51 88888.00 2007-11-02 00:53:54.405 306 18242.95 46.54 52650.47 88888.00 2007-11-02 00:53:54.905 306 18242.94 46.60 52650.53 88888.00 2007-11-02 00:53:55.405 306 18242.90 46.64 52650.66 88888.00 2007-11-02 00:53:55.905 306 18242.78 46.69 52650.78 88888.00 2007-11-02 00:53:56.405 306 18242.68 46.70 52650.88 88888.00 2007-11-02 00:53:56.905 306 18242.68 46.77 52650.69 88888.00 2007-11-02 00:53:57.405 306 18242.79 46.74 52650.69 88888.00 2007-11-02 00:53:57.905 306 18242.87 46.67 52650.78 88888.00 2007-11-02 00:53:58.405 306 18242.99 46.61 52650.74 88888.00 2007-11-02 00:53:58.905 306 18242.96 46.64 52650.77 88888.00 2007-11-02 00:53:59.405 306 18242.76 46.62 52650.76 88888.00 2007-11-02 00:53:59.905 306 18242.81 46.59 52650.69 88888.00 2007-11-02 00:54:00.405 306 18242.98 46.64 52650.64 88888.00 2007-11-02 00:54:00.905 306 18243.00 46.66 52650.68 88888.00 2007-11-02 00:54:01.405 306 18242.97 46.59 52650.67 88888.00 2007-11-02 00:54:01.905 306 18242.94 46.59 52650.70 88888.00 2007-11-02 00:54:02.405 306 18242.96 46.51 52650.70 88888.00 2007-11-02 00:54:02.905 306 18243.07 46.46 52650.75 88888.00 2007-11-02 00:54:03.405 306 18243.05 46.47 52650.84 88888.00 2007-11-02 00:54:03.905 306 18242.96 46.49 52650.91 88888.00 2007-11-02 00:54:04.405 306 18242.94 46.48 52650.82 88888.00 2007-11-02 00:54:04.905 306 18242.96 46.56 52650.77 88888.00 2007-11-02 00:54:05.405 306 18243.03 46.56 52650.68 88888.00 2007-11-02 00:54:05.905 306 18242.92 46.48 52650.67 88888.00 2007-11-02 00:54:06.405 306 18242.99 46.49 52650.64 88888.00 2007-11-02 00:54:06.905 306 18242.96 46.57 52650.73 88888.00 2007-11-02 00:54:07.405 306 18242.97 46.60 52650.75 88888.00 2007-11-02 00:54:07.905 306 18242.94 46.57 52650.75 88888.00 2007-11-02 00:54:08.405 306 18242.99 46.55 52650.79 88888.00 2007-11-02 00:54:08.905 306 18242.96 46.49 52650.69 88888.00 2007-11-02 00:54:09.405 306 18242.96 46.54 52650.73 88888.00 2007-11-02 00:54:09.905 306 18242.95 46.52 52650.72 88888.00 2007-11-02 00:54:10.405 306 18242.94 46.51 52650.69 88888.00 2007-11-02 00:54:10.905 306 18242.85 46.51 52650.62 88888.00 2007-11-02 00:54:11.405 306 18242.80 46.51 52650.73 88888.00 2007-11-02 00:54:11.905 306 18242.83 46.45 52650.85 88888.00 2007-11-02 00:54:12.405 306 18242.83 46.44 52650.84 88888.00 2007-11-02 00:54:12.905 306 18242.78 46.46 52650.87 88888.00 2007-11-02 00:54:13.405 306 18242.74 46.43 52650.89 88888.00 2007-11-02 00:54:13.905 306 18242.78 46.48 52650.87 88888.00 2007-11-02 00:54:14.405 306 18242.79 46.49 52650.80 88888.00 2007-11-02 00:54:14.905 306 18242.78 46.43 52650.85 88888.00 2007-11-02 00:54:15.405 306 18242.79 46.39 52650.78 88888.00 2007-11-02 00:54:15.905 306 18242.72 46.39 52650.74 88888.00 2007-11-02 00:54:16.405 306 18242.68 46.43 52650.70 88888.00 2007-11-02 00:54:16.905 306 18242.78 46.47 52650.70 88888.00 2007-11-02 00:54:17.405 306 18242.72 46.52 52650.68 88888.00 2007-11-02 00:54:17.905 306 18242.72 46.47 52650.73 88888.00 2007-11-02 00:54:18.405 306 18242.59 46.43 52650.76 88888.00 2007-11-02 00:54:18.905 306 18242.63 46.52 52650.78 88888.00 2007-11-02 00:54:19.405 306 18242.81 46.49 52650.78 88888.00 2007-11-02 00:54:19.905 306 18242.72 46.47 52650.77 88888.00 2007-11-02 00:54:20.405 306 18242.70 46.47 52650.80 88888.00 2007-11-02 00:54:20.905 306 18242.75 46.46 52650.78 88888.00 2007-11-02 00:54:21.405 306 18242.81 46.40 52650.76 88888.00 2007-11-02 00:54:21.905 306 18242.76 46.38 52650.63 88888.00 2007-11-02 00:54:22.405 306 18242.79 46.44 52650.66 88888.00 2007-11-02 00:54:22.905 306 18242.75 46.47 52650.57 88888.00 2007-11-02 00:54:23.405 306 18242.63 46.46 52650.57 88888.00 2007-11-02 00:54:23.905 306 18242.63 46.48 52650.56 88888.00 2007-11-02 00:54:24.405 306 18242.63 46.48 52650.58 88888.00 2007-11-02 00:54:24.905 306 18242.61 46.46 52650.56 88888.00 2007-11-02 00:54:25.405 306 18242.59 46.43 52650.61 88888.00 2007-11-02 00:54:25.905 306 18242.59 46.49 52650.72 88888.00 2007-11-02 00:54:26.405 306 18242.79 46.53 52650.67 88888.00 2007-11-02 00:54:26.905 306 18242.78 46.54 52650.69 88888.00 2007-11-02 00:54:27.405 306 18242.73 46.59 52650.79 88888.00 2007-11-02 00:54:27.905 306 18242.64 46.55 52650.78 88888.00 2007-11-02 00:54:28.405 306 18242.55 46.54 52650.65 88888.00 2007-11-02 00:54:28.905 306 18242.45 46.55 52650.58 88888.00 2007-11-02 00:54:29.405 306 18242.47 46.55 52650.54 88888.00 2007-11-02 00:54:29.905 306 18242.67 46.45 52650.53 88888.00 2007-11-02 00:54:30.405 306 18242.72 46.44 52650.64 88888.00 2007-11-02 00:54:30.905 306 18242.81 46.47 52650.67 88888.00 2007-11-02 00:54:31.405 306 18242.67 46.52 52650.72 88888.00 2007-11-02 00:54:31.905 306 18242.83 46.52 52650.70 88888.00 2007-11-02 00:54:32.405 306 18242.97 46.47 52650.77 88888.00 2007-11-02 00:54:32.905 306 18242.88 46.42 52650.75 88888.00 2007-11-02 00:54:33.405 306 18242.99 46.41 52650.70 88888.00 2007-11-02 00:54:33.905 306 18242.99 46.53 52650.73 88888.00 2007-11-02 00:54:34.405 306 18242.92 46.63 52650.78 88888.00 2007-11-02 00:54:34.905 306 18242.84 46.64 52650.87 88888.00 2007-11-02 00:54:35.405 306 18242.89 46.57 52650.79 88888.00 2007-11-02 00:54:35.905 306 18242.95 46.51 52650.84 88888.00 2007-11-02 00:54:36.405 306 18243.24 46.49 52650.87 88888.00 2007-11-02 00:54:36.905 306 18243.19 46.54 52650.72 88888.00 2007-11-02 00:54:37.405 306 18243.02 46.56 52650.70 88888.00 2007-11-02 00:54:37.905 306 18242.95 46.48 52650.73 88888.00 2007-11-02 00:54:38.405 306 18243.00 46.46 52650.84 88888.00 2007-11-02 00:54:38.905 306 18242.95 46.56 52650.85 88888.00 2007-11-02 00:54:39.405 306 18242.86 46.53 52650.79 88888.00 2007-11-02 00:54:39.905 306 18242.87 46.58 52650.79 88888.00 2007-11-02 00:54:40.405 306 18242.96 46.64 52650.74 88888.00 2007-11-02 00:54:40.905 306 18242.98 46.64 52650.75 88888.00 2007-11-02 00:54:41.405 306 18242.96 46.70 52650.72 88888.00 2007-11-02 00:54:41.905 306 18242.77 46.84 52650.73 88888.00 2007-11-02 00:54:42.405 306 18242.69 46.90 52650.73 88888.00 2007-11-02 00:54:42.905 306 18242.73 46.88 52650.61 88888.00 2007-11-02 00:54:43.405 306 18242.91 46.88 52650.67 88888.00 2007-11-02 00:54:43.905 306 18242.96 46.86 52650.70 88888.00 2007-11-02 00:54:44.405 306 18243.06 46.86 52650.74 88888.00 2007-11-02 00:54:44.905 306 18243.13 46.93 52650.75 88888.00 2007-11-02 00:54:45.405 306 18243.17 46.89 52650.72 88888.00 2007-11-02 00:54:45.905 306 18243.05 46.89 52650.62 88888.00 2007-11-02 00:54:46.405 306 18242.98 46.91 52650.67 88888.00 2007-11-02 00:54:46.905 306 18243.05 46.95 52650.64 88888.00 2007-11-02 00:54:47.405 306 18243.06 46.95 52650.75 88888.00 2007-11-02 00:54:47.905 306 18243.00 46.94 52650.69 88888.00 2007-11-02 00:54:48.405 306 18243.05 46.90 52650.72 88888.00 2007-11-02 00:54:48.905 306 18242.98 46.81 52650.65 88888.00 2007-11-02 00:54:49.405 306 18243.01 46.80 52650.58 88888.00 2007-11-02 00:54:49.905 306 18243.09 46.90 52650.68 88888.00 2007-11-02 00:54:50.405 306 18242.97 46.95 52650.76 88888.00 2007-11-02 00:54:50.905 306 18242.81 46.94 52650.74 88888.00 2007-11-02 00:54:51.405 306 18242.83 46.82 52650.76 88888.00 2007-11-02 00:54:51.905 306 18242.78 46.82 52650.74 88888.00 2007-11-02 00:54:52.405 306 18242.78 46.86 52650.61 88888.00 2007-11-02 00:54:52.905 306 18242.68 46.88 52650.58 88888.00 2007-11-02 00:54:53.405 306 18242.86 46.88 52650.64 88888.00 2007-11-02 00:54:53.905 306 18242.88 46.81 52650.66 88888.00 2007-11-02 00:54:54.405 306 18242.81 46.85 52650.68 88888.00 2007-11-02 00:54:54.905 306 18242.78 46.85 52650.68 88888.00 2007-11-02 00:54:55.405 306 18242.81 46.82 52650.77 88888.00 2007-11-02 00:54:55.905 306 18242.68 46.91 52650.78 88888.00 2007-11-02 00:54:56.405 306 18242.76 46.89 52650.69 88888.00 2007-11-02 00:54:56.905 306 18242.78 46.78 52650.75 88888.00 2007-11-02 00:54:57.405 306 18242.76 46.79 52650.82 88888.00 2007-11-02 00:54:57.905 306 18242.81 46.77 52650.77 88888.00 2007-11-02 00:54:58.405 306 18242.80 46.78 52650.63 88888.00 2007-11-02 00:54:58.905 306 18242.78 46.75 52650.64 88888.00 2007-11-02 00:54:59.405 306 18242.75 46.72 52650.81 88888.00 2007-11-02 00:54:59.905 306 18242.68 46.75 52650.91 88888.00 2007-11-02 00:55:00.405 306 18242.78 46.72 52650.76 88888.00 2007-11-02 00:55:00.905 306 18242.84 46.68 52650.66 88888.00 2007-11-02 00:55:01.405 306 18242.81 46.67 52650.69 88888.00 2007-11-02 00:55:01.905 306 18242.79 46.67 52650.66 88888.00 2007-11-02 00:55:02.405 306 18242.70 46.65 52650.63 88888.00 2007-11-02 00:55:02.905 306 18242.65 46.62 52650.70 88888.00 2007-11-02 00:55:03.405 306 18242.73 46.62 52650.57 88888.00 2007-11-02 00:55:03.905 306 18242.84 46.52 52650.57 88888.00 2007-11-02 00:55:04.405 306 18242.79 46.46 52650.63 88888.00 2007-11-02 00:55:04.905 306 18242.95 46.45 52650.66 88888.00 2007-11-02 00:55:05.405 306 18242.95 46.47 52650.67 88888.00 2007-11-02 00:55:05.905 306 18242.84 46.46 52650.62 88888.00 2007-11-02 00:55:06.405 306 18242.85 46.39 52650.58 88888.00 2007-11-02 00:55:06.905 306 18242.81 46.40 52650.54 88888.00 2007-11-02 00:55:07.405 306 18242.94 46.42 52650.43 88888.00 2007-11-02 00:55:07.905 306 18242.91 46.43 52650.46 88888.00 2007-11-02 00:55:08.405 306 18242.96 46.41 52650.50 88888.00 2007-11-02 00:55:08.905 306 18242.95 46.41 52650.56 88888.00 2007-11-02 00:55:09.405 306 18242.89 46.36 52650.55 88888.00 2007-11-02 00:55:09.905 306 18242.96 46.37 52650.42 88888.00 2007-11-02 00:55:10.405 306 18242.87 46.31 52650.52 88888.00 2007-11-02 00:55:10.905 306 18242.86 46.34 52650.51 88888.00 2007-11-02 00:55:11.405 306 18242.86 46.39 52650.37 88888.00 2007-11-02 00:55:11.905 306 18242.84 46.35 52650.40 88888.00 2007-11-02 00:55:12.405 306 18242.94 46.44 52650.43 88888.00 2007-11-02 00:55:12.905 306 18242.70 46.56 52650.50 88888.00 2007-11-02 00:55:13.405 306 18242.76 46.58 52650.51 88888.00 2007-11-02 00:55:13.905 306 18242.79 46.54 52650.51 88888.00 2007-11-02 00:55:14.405 306 18242.78 46.43 52650.45 88888.00 2007-11-02 00:55:14.905 306 18242.76 46.47 52650.39 88888.00 2007-11-02 00:55:15.405 306 18242.77 46.55 52650.34 88888.00 2007-11-02 00:55:15.905 306 18242.72 46.52 52650.44 88888.00 2007-11-02 00:55:16.405 306 18242.76 46.41 52650.52 88888.00 2007-11-02 00:55:16.905 306 18242.78 46.35 52650.52 88888.00 2007-11-02 00:55:17.405 306 18242.73 46.43 52650.46 88888.00 2007-11-02 00:55:17.905 306 18242.81 46.55 52650.42 88888.00 2007-11-02 00:55:18.405 306 18242.87 46.56 52650.49 88888.00 2007-11-02 00:55:18.905 306 18242.98 46.63 52650.41 88888.00 2007-11-02 00:55:19.405 306 18242.88 46.64 52650.42 88888.00 2007-11-02 00:55:19.905 306 18242.75 46.56 52650.58 88888.00 2007-11-02 00:55:20.405 306 18242.80 46.59 52650.50 88888.00 2007-11-02 00:55:20.905 306 18242.90 46.58 52650.57 88888.00 2007-11-02 00:55:21.405 306 18243.07 46.65 52650.52 88888.00 2007-11-02 00:55:21.905 306 18243.12 46.64 52650.52 88888.00 2007-11-02 00:55:22.405 306 18243.01 46.65 52650.51 88888.00 2007-11-02 00:55:22.905 306 18242.97 46.59 52650.51 88888.00 2007-11-02 00:55:23.405 306 18242.77 46.57 52650.52 88888.00 2007-11-02 00:55:23.905 306 18242.64 46.61 52650.55 88888.00 2007-11-02 00:55:24.405 306 18242.69 46.58 52650.52 88888.00 2007-11-02 00:55:24.905 306 18242.84 46.58 52650.51 88888.00 2007-11-02 00:55:25.405 306 18242.97 46.61 52650.51 88888.00 2007-11-02 00:55:25.905 306 18242.87 46.52 52650.47 88888.00 2007-11-02 00:55:26.405 306 18242.86 46.57 52650.47 88888.00 2007-11-02 00:55:26.905 306 18242.80 46.59 52650.49 88888.00 2007-11-02 00:55:27.405 306 18242.87 46.59 52650.54 88888.00 2007-11-02 00:55:27.905 306 18242.80 46.65 52650.55 88888.00 2007-11-02 00:55:28.405 306 18242.79 46.68 52650.57 88888.00 2007-11-02 00:55:28.905 306 18242.79 46.69 52650.63 88888.00 2007-11-02 00:55:29.405 306 18242.78 46.76 52650.55 88888.00 2007-11-02 00:55:29.905 306 18242.72 46.76 52650.49 88888.00 2007-11-02 00:55:30.405 306 18242.77 46.86 52650.54 88888.00 2007-11-02 00:55:30.905 306 18242.76 46.85 52650.55 88888.00 2007-11-02 00:55:31.405 306 18242.72 46.96 52650.49 88888.00 2007-11-02 00:55:31.905 306 18242.75 46.96 52650.62 88888.00 2007-11-02 00:55:32.405 306 18242.65 46.94 52650.62 88888.00 2007-11-02 00:55:32.905 306 18242.63 46.92 52650.56 88888.00 2007-11-02 00:55:33.405 306 18242.64 46.81 52650.53 88888.00 2007-11-02 00:55:33.905 306 18242.72 46.81 52650.61 88888.00 2007-11-02 00:55:34.405 306 18242.63 46.82 52650.70 88888.00 2007-11-02 00:55:34.905 306 18242.56 46.79 52650.77 88888.00 2007-11-02 00:55:35.405 306 18242.54 46.86 52650.75 88888.00 2007-11-02 00:55:35.905 306 18242.54 46.86 52650.78 88888.00 2007-11-02 00:55:36.405 306 18242.63 46.73 52650.69 88888.00 2007-11-02 00:55:36.905 306 18242.77 46.69 52650.63 88888.00 2007-11-02 00:55:37.405 306 18242.78 46.69 52650.54 88888.00 2007-11-02 00:55:37.905 306 18242.62 46.66 52650.58 88888.00 2007-11-02 00:55:38.405 306 18242.58 46.62 52650.69 88888.00 2007-11-02 00:55:38.905 306 18242.52 46.74 52650.66 88888.00 2007-11-02 00:55:39.405 306 18242.45 46.81 52650.62 88888.00 2007-11-02 00:55:39.905 306 18242.55 46.82 52650.62 88888.00 2007-11-02 00:55:40.405 306 18242.58 46.81 52650.69 88888.00 2007-11-02 00:55:40.905 306 18242.63 46.79 52650.58 88888.00 2007-11-02 00:55:41.405 306 18242.63 46.73 52650.72 88888.00 2007-11-02 00:55:41.905 306 18242.61 46.72 52650.73 88888.00 2007-11-02 00:55:42.405 306 18242.55 46.75 52650.74 88888.00 2007-11-02 00:55:42.905 306 18242.61 46.67 52650.72 88888.00 2007-11-02 00:55:43.405 306 18242.54 46.69 52650.69 88888.00 2007-11-02 00:55:43.905 306 18242.57 46.68 52650.63 88888.00 2007-11-02 00:55:44.405 306 18242.61 46.66 52650.53 88888.00 2007-11-02 00:55:44.905 306 18242.57 46.74 52650.44 88888.00 2007-11-02 00:55:45.405 306 18242.66 46.77 52650.45 88888.00 2007-11-02 00:55:45.905 306 18242.75 46.77 52650.53 88888.00 2007-11-02 00:55:46.405 306 18242.69 46.70 52650.55 88888.00 2007-11-02 00:55:46.905 306 18242.62 46.74 52650.54 88888.00 2007-11-02 00:55:47.405 306 18242.69 46.74 52650.58 88888.00 2007-11-02 00:55:47.905 306 18242.73 46.65 52650.61 88888.00 2007-11-02 00:55:48.405 306 18242.42 46.61 52650.54 88888.00 2007-11-02 00:55:48.905 306 18242.47 46.60 52650.47 88888.00 2007-11-02 00:55:49.405 306 18242.65 46.44 52650.49 88888.00 2007-11-02 00:55:49.905 306 18242.74 46.41 52650.52 88888.00 2007-11-02 00:55:50.405 306 18242.75 46.46 52650.60 88888.00 2007-11-02 00:55:50.905 306 18242.77 46.47 52650.63 88888.00 2007-11-02 00:55:51.405 306 18242.75 46.47 52650.63 88888.00 2007-11-02 00:55:51.905 306 18242.57 46.55 52650.60 88888.00 2007-11-02 00:55:52.405 306 18242.74 46.64 52650.73 88888.00 2007-11-02 00:55:52.905 306 18242.73 46.65 52650.65 88888.00 2007-11-02 00:55:53.405 306 18242.76 46.60 52650.74 88888.00 2007-11-02 00:55:53.905 306 18242.78 46.53 52650.80 88888.00 2007-11-02 00:55:54.405 306 18242.84 46.57 52650.75 88888.00 2007-11-02 00:55:54.905 306 18242.87 46.62 52650.78 88888.00 2007-11-02 00:55:55.405 306 18242.88 46.60 52650.73 88888.00 2007-11-02 00:55:55.905 306 18242.80 46.61 52650.61 88888.00 2007-11-02 00:55:56.405 306 18242.87 46.64 52650.61 88888.00 2007-11-02 00:55:56.905 306 18242.86 46.59 52650.57 88888.00 2007-11-02 00:55:57.405 306 18242.75 46.57 52650.52 88888.00 2007-11-02 00:55:57.905 306 18242.78 46.54 52650.58 88888.00 2007-11-02 00:55:58.405 306 18242.80 46.51 52650.63 88888.00 2007-11-02 00:55:58.905 306 18242.77 46.46 52650.69 88888.00 2007-11-02 00:55:59.405 306 18242.85 46.36 52650.67 88888.00 2007-11-02 00:55:59.905 306 18242.78 46.45 52650.73 88888.00 2007-11-02 00:56:00.405 306 18242.78 46.44 52650.69 88888.00 2007-11-02 00:56:00.905 306 18242.74 46.45 52650.57 88888.00 2007-11-02 00:56:01.405 306 18242.81 46.43 52650.58 88888.00 2007-11-02 00:56:01.905 306 18242.90 46.49 52650.66 88888.00 2007-11-02 00:56:02.405 306 18242.87 46.56 52650.72 88888.00 2007-11-02 00:56:02.905 306 18242.95 46.54 52650.69 88888.00 2007-11-02 00:56:03.405 306 18242.96 46.64 52650.65 88888.00 2007-11-02 00:56:03.905 306 18242.89 46.61 52650.80 88888.00 2007-11-02 00:56:04.405 306 18242.90 46.60 52650.76 88888.00 2007-11-02 00:56:04.905 306 18242.78 46.68 52650.73 88888.00 2007-11-02 00:56:05.405 306 18242.70 46.70 52650.73 88888.00 2007-11-02 00:56:05.905 306 18242.81 46.64 52650.75 88888.00 2007-11-02 00:56:06.405 306 18242.77 46.63 52650.77 88888.00 2007-11-02 00:56:06.905 306 18242.99 46.67 52650.80 88888.00 2007-11-02 00:56:07.405 306 18242.88 46.66 52650.77 88888.00 2007-11-02 00:56:07.905 306 18242.87 46.68 52650.74 88888.00 2007-11-02 00:56:08.405 306 18243.13 46.64 52650.84 88888.00 2007-11-02 00:56:08.905 306 18243.09 46.68 52650.84 88888.00 2007-11-02 00:56:09.405 306 18243.01 46.67 52650.76 88888.00 2007-11-02 00:56:09.905 306 18243.02 46.65 52650.80 88888.00 2007-11-02 00:56:10.405 306 18242.90 46.64 52650.97 88888.00 2007-11-02 00:56:10.905 306 18242.79 46.62 52650.98 88888.00 2007-11-02 00:56:11.405 306 18242.91 46.63 52650.89 88888.00 2007-11-02 00:56:11.905 306 18242.86 46.64 52650.90 88888.00 2007-11-02 00:56:12.405 306 18242.83 46.65 52650.84 88888.00 2007-11-02 00:56:12.905 306 18242.85 46.66 52650.81 88888.00 2007-11-02 00:56:13.405 306 18242.86 46.73 52650.93 88888.00 2007-11-02 00:56:13.905 306 18242.92 46.70 52650.93 88888.00 2007-11-02 00:56:14.405 306 18242.96 46.67 52650.91 88888.00 2007-11-02 00:56:14.905 306 18242.80 46.65 52650.78 88888.00 2007-11-02 00:56:15.405 306 18242.85 46.61 52650.92 88888.00 2007-11-02 00:56:15.905 306 18242.88 46.65 52650.97 88888.00 2007-11-02 00:56:16.405 306 18242.84 46.71 52650.80 88888.00 2007-11-02 00:56:16.905 306 18242.70 46.79 52650.70 88888.00 2007-11-02 00:56:17.405 306 18242.76 46.81 52650.77 88888.00 2007-11-02 00:56:17.905 306 18242.85 46.74 52650.79 88888.00 2007-11-02 00:56:18.405 306 18242.86 46.86 52650.65 88888.00 2007-11-02 00:56:18.905 306 18242.83 46.94 52650.66 88888.00 2007-11-02 00:56:19.405 306 18242.87 46.89 52650.72 88888.00 2007-11-02 00:56:19.905 306 18242.90 46.88 52650.75 88888.00 2007-11-02 00:56:20.405 306 18242.81 46.85 52650.75 88888.00 2007-11-02 00:56:20.905 306 18242.84 46.87 52650.72 88888.00 2007-11-02 00:56:21.405 306 18242.76 46.85 52650.68 88888.00 2007-11-02 00:56:21.905 306 18242.83 46.81 52650.70 88888.00 2007-11-02 00:56:22.405 306 18242.91 46.82 52650.58 88888.00 2007-11-02 00:56:22.905 306 18242.89 46.76 52650.57 88888.00 2007-11-02 00:56:23.405 306 18242.80 46.77 52650.56 88888.00 2007-11-02 00:56:23.905 306 18242.78 46.77 52650.53 88888.00 2007-11-02 00:56:24.405 306 18242.80 46.82 52650.52 88888.00 2007-11-02 00:56:24.905 306 18242.86 46.86 52650.54 88888.00 2007-11-02 00:56:25.405 306 18243.00 46.81 52650.58 88888.00 2007-11-02 00:56:25.905 306 18243.00 46.80 52650.56 88888.00 2007-11-02 00:56:26.405 306 18242.88 46.81 52650.66 88888.00 2007-11-02 00:56:26.905 306 18242.94 46.79 52650.67 88888.00 2007-11-02 00:56:27.405 306 18243.10 46.85 52650.61 88888.00 2007-11-02 00:56:27.905 306 18243.17 46.85 52650.56 88888.00 2007-11-02 00:56:28.405 306 18243.09 46.89 52650.56 88888.00 2007-11-02 00:56:28.905 306 18243.10 46.85 52650.43 88888.00 2007-11-02 00:56:29.405 306 18243.16 46.82 52650.50 88888.00 2007-11-02 00:56:29.905 306 18243.16 46.78 52650.56 88888.00 2007-11-02 00:56:30.405 306 18243.19 46.87 52650.70 88888.00 2007-11-02 00:56:30.905 306 18243.08 46.82 52650.78 88888.00 2007-11-02 00:56:31.405 306 18243.13 46.80 52650.60 88888.00 2007-11-02 00:56:31.905 306 18243.10 46.72 52650.62 88888.00 2007-11-02 00:56:32.405 306 18243.10 46.66 52650.60 88888.00 2007-11-02 00:56:32.905 306 18243.17 46.65 52650.49 88888.00 2007-11-02 00:56:33.405 306 18243.22 46.66 52650.41 88888.00 2007-11-02 00:56:33.905 306 18243.18 46.68 52650.33 88888.00 2007-11-02 00:56:34.405 306 18243.19 46.74 52650.47 88888.00 2007-11-02 00:56:34.905 306 18243.08 46.77 52650.44 88888.00 2007-11-02 00:56:35.405 306 18243.14 46.73 52650.29 88888.00 2007-11-02 00:56:35.905 306 18243.19 46.67 52650.37 88888.00 2007-11-02 00:56:36.405 306 18243.22 46.59 52650.35 88888.00 2007-11-02 00:56:36.905 306 18243.28 46.58 52650.41 88888.00 2007-11-02 00:56:37.405 306 18243.07 46.69 52650.40 88888.00 2007-11-02 00:56:37.905 306 18242.81 46.69 52650.29 88888.00 2007-11-02 00:56:38.405 306 18242.73 46.67 52650.32 88888.00 2007-11-02 00:56:38.905 306 18242.77 46.70 52650.40 88888.00 2007-11-02 00:56:39.405 306 18242.75 46.63 52650.39 88888.00 2007-11-02 00:56:39.905 306 18242.69 46.65 52650.40 88888.00 2007-11-02 00:56:40.405 306 18242.72 46.64 52650.50 88888.00 2007-11-02 00:56:40.905 306 18242.74 46.60 52650.55 88888.00 2007-11-02 00:56:41.405 306 18242.69 46.63 52650.52 88888.00 2007-11-02 00:56:41.905 306 18242.70 46.73 52650.62 88888.00 2007-11-02 00:56:42.405 306 18242.61 46.73 52650.72 88888.00 2007-11-02 00:56:42.905 306 18242.66 46.64 52650.61 88888.00 2007-11-02 00:56:43.405 306 18242.76 46.65 52650.60 88888.00 2007-11-02 00:56:43.905 306 18242.70 46.69 52650.63 88888.00 2007-11-02 00:56:44.405 306 18242.67 46.60 52650.63 88888.00 2007-11-02 00:56:44.905 306 18242.77 46.55 52650.60 88888.00 2007-11-02 00:56:45.405 306 18242.73 46.57 52650.53 88888.00 2007-11-02 00:56:45.905 306 18242.80 46.61 52650.50 88888.00 2007-11-02 00:56:46.405 306 18242.91 46.63 52650.45 88888.00 2007-11-02 00:56:46.905 306 18242.80 46.63 52650.51 88888.00 2007-11-02 00:56:47.405 306 18242.65 46.56 52650.52 88888.00 2007-11-02 00:56:47.905 306 18242.68 46.49 52650.51 88888.00 2007-11-02 00:56:48.405 306 18242.61 46.53 52650.63 88888.00 2007-11-02 00:56:48.905 306 18242.61 46.55 52650.58 88888.00 2007-11-02 00:56:49.405 306 18242.67 46.48 52650.56 88888.00 2007-11-02 00:56:49.905 306 18242.67 46.52 52650.61 88888.00 2007-11-02 00:56:50.405 306 18242.68 46.61 52650.57 88888.00 2007-11-02 00:56:50.905 306 18242.69 46.57 52650.61 88888.00 2007-11-02 00:56:51.405 306 18242.66 46.46 52650.73 88888.00 2007-11-02 00:56:51.905 306 18242.62 46.42 52650.77 88888.00 2007-11-02 00:56:52.405 306 18242.52 46.48 52650.87 88888.00 2007-11-02 00:56:52.905 306 18242.55 46.60 52650.77 88888.00 2007-11-02 00:56:53.405 306 18242.42 46.62 52650.67 88888.00 2007-11-02 00:56:53.905 306 18242.48 46.61 52650.68 88888.00 2007-11-02 00:56:54.405 306 18242.54 46.52 52650.65 88888.00 2007-11-02 00:56:54.905 306 18242.43 46.40 52650.65 88888.00 2007-11-02 00:56:55.405 306 18242.40 46.42 52650.62 88888.00 2007-11-02 00:56:55.905 306 18242.46 46.40 52650.69 88888.00 2007-11-02 00:56:56.405 306 18242.46 46.40 52650.75 88888.00 2007-11-02 00:56:56.905 306 18242.40 46.36 52650.80 88888.00 2007-11-02 00:56:57.405 306 18242.62 46.31 52650.89 88888.00 2007-11-02 00:56:57.905 306 18242.63 46.28 52650.88 88888.00 2007-11-02 00:56:58.405 306 18242.61 46.31 52650.86 88888.00 2007-11-02 00:56:58.905 306 18242.52 46.40 52650.98 88888.00 2007-11-02 00:56:59.405 306 18242.46 46.47 52651.01 88888.00 2007-11-02 00:56:59.905 306 18242.43 46.54 52650.85 88888.00 2007-11-02 00:57:00.405 306 18242.38 46.41 52650.68 88888.00 2007-11-02 00:57:00.905 306 18242.35 46.37 52650.75 88888.00 2007-11-02 00:57:01.405 306 18242.35 46.42 52650.78 88888.00 2007-11-02 00:57:01.905 306 18242.33 46.39 52650.89 88888.00 2007-11-02 00:57:02.405 306 18242.36 46.35 52650.84 88888.00 2007-11-02 00:57:02.905 306 18242.46 46.41 52650.76 88888.00 2007-11-02 00:57:03.405 306 18242.33 46.39 52650.76 88888.00 2007-11-02 00:57:03.905 306 18242.24 46.33 52650.56 88888.00 2007-11-02 00:57:04.405 306 18242.36 46.34 52650.61 88888.00 2007-11-02 00:57:04.905 306 18242.35 46.32 52650.53 88888.00 2007-11-02 00:57:05.405 306 18242.16 46.25 52650.62 88888.00 2007-11-02 00:57:05.905 306 18242.31 46.30 52650.58 88888.00 2007-11-02 00:57:06.405 306 18242.27 46.27 52650.62 88888.00 2007-11-02 00:57:06.905 306 18242.23 46.23 52650.57 88888.00 2007-11-02 00:57:07.405 306 18242.40 46.33 52650.53 88888.00 2007-11-02 00:57:07.905 306 18242.47 46.31 52650.58 88888.00 2007-11-02 00:57:08.405 306 18242.47 46.27 52650.62 88888.00 2007-11-02 00:57:08.905 306 18242.44 46.35 52650.51 88888.00 2007-11-02 00:57:09.405 306 18242.37 46.32 52650.66 88888.00 2007-11-02 00:57:09.905 306 18242.41 46.33 52650.60 88888.00 2007-11-02 00:57:10.405 306 18242.46 46.38 52650.55 88888.00 2007-11-02 00:57:10.905 306 18242.45 46.41 52650.63 88888.00 2007-11-02 00:57:11.405 306 18242.57 46.46 52650.63 88888.00 2007-11-02 00:57:11.905 306 18242.51 46.44 52650.62 88888.00 2007-11-02 00:57:12.405 306 18242.46 46.48 52650.52 88888.00 2007-11-02 00:57:12.905 306 18242.30 46.43 52650.41 88888.00 2007-11-02 00:57:13.405 306 18242.57 46.45 52650.57 88888.00 2007-11-02 00:57:13.905 306 18242.65 46.47 52650.66 88888.00 2007-11-02 00:57:14.405 306 18242.55 46.52 52650.68 88888.00 2007-11-02 00:57:14.905 306 18242.55 46.49 52650.67 88888.00 2007-11-02 00:57:15.405 306 18242.62 46.58 52650.65 88888.00 2007-11-02 00:57:15.905 306 18242.52 46.53 52650.56 88888.00 2007-11-02 00:57:16.405 306 18242.62 46.52 52650.62 88888.00 2007-11-02 00:57:16.905 306 18242.54 46.56 52650.53 88888.00 2007-11-02 00:57:17.405 306 18242.70 46.54 52650.47 88888.00 2007-11-02 00:57:17.905 306 18242.62 46.56 52650.49 88888.00 2007-11-02 00:57:18.405 306 18242.51 46.52 52650.56 88888.00 2007-11-02 00:57:18.905 306 18242.50 46.54 52650.62 88888.00 2007-11-02 00:57:19.405 306 18242.52 46.56 52650.73 88888.00 2007-11-02 00:57:19.905 306 18242.48 46.54 52650.70 88888.00 2007-11-02 00:57:20.405 306 18242.46 46.52 52650.78 88888.00 2007-11-02 00:57:20.905 306 18242.45 46.57 52650.74 88888.00 2007-11-02 00:57:21.405 306 18242.22 46.59 52650.68 88888.00 2007-11-02 00:57:21.905 306 18242.22 46.53 52650.70 88888.00 2007-11-02 00:57:22.405 306 18242.42 46.58 52650.82 88888.00 2007-11-02 00:57:22.905 306 18242.40 46.56 52650.88 88888.00 2007-11-02 00:57:23.405 306 18242.56 46.58 52650.90 88888.00 2007-11-02 00:57:23.905 306 18242.53 46.56 52650.87 88888.00 2007-11-02 00:57:24.405 306 18242.45 46.54 52650.72 88888.00 2007-11-02 00:57:24.905 306 18242.51 46.60 52650.68 88888.00 2007-11-02 00:57:25.405 306 18242.45 46.63 52650.69 88888.00 2007-11-02 00:57:25.905 306 18242.43 46.58 52650.70 88888.00 2007-11-02 00:57:26.405 306 18242.23 46.57 52650.78 88888.00 2007-11-02 00:57:26.905 306 18242.26 46.56 52650.80 88888.00 2007-11-02 00:57:27.405 306 18242.45 46.65 52650.77 88888.00 2007-11-02 00:57:27.905 306 18242.43 46.69 52650.86 88888.00 2007-11-02 00:57:28.405 306 18242.37 46.61 52650.78 88888.00 2007-11-02 00:57:28.905 306 18242.50 46.58 52650.78 88888.00 2007-11-02 00:57:29.405 306 18242.52 46.53 52650.78 88888.00 2007-11-02 00:57:29.905 306 18242.42 46.57 52650.74 88888.00 2007-11-02 00:57:30.405 306 18242.57 46.56 52650.76 88888.00 2007-11-02 00:57:30.905 306 18242.45 46.62 52650.72 88888.00 2007-11-02 00:57:31.405 306 18242.25 46.59 52650.85 88888.00 2007-11-02 00:57:31.905 306 18242.38 46.58 52650.93 88888.00 2007-11-02 00:57:32.405 306 18242.52 46.59 52650.78 88888.00 2007-11-02 00:57:32.905 306 18242.40 46.56 52650.64 88888.00 2007-11-02 00:57:33.405 306 18242.27 46.51 52650.69 88888.00 2007-11-02 00:57:33.905 306 18242.23 46.60 52650.69 88888.00 2007-11-02 00:57:34.405 306 18242.18 46.61 52650.66 88888.00 2007-11-02 00:57:34.905 306 18242.21 46.63 52650.68 88888.00 2007-11-02 00:57:35.405 306 18242.37 46.64 52650.60 88888.00 2007-11-02 00:57:35.905 306 18242.13 46.62 52650.61 88888.00 2007-11-02 00:57:36.405 306 18242.08 46.59 52650.72 88888.00 2007-11-02 00:57:36.905 306 18242.10 46.62 52650.69 88888.00 2007-11-02 00:57:37.405 306 18242.14 46.62 52650.73 88888.00 2007-11-02 00:57:37.905 306 18242.08 46.66 52650.78 88888.00 2007-11-02 00:57:38.405 306 18242.16 46.66 52650.79 88888.00 2007-11-02 00:57:38.905 306 18242.20 46.64 52650.70 88888.00 2007-11-02 00:57:39.405 306 18242.08 46.60 52650.72 88888.00 2007-11-02 00:57:39.905 306 18242.05 46.56 52650.90 88888.00 2007-11-02 00:57:40.405 306 18242.11 46.53 52650.82 88888.00 2007-11-02 00:57:40.905 306 18241.99 46.58 52650.79 88888.00 2007-11-02 00:57:41.405 306 18241.92 46.62 52650.78 88888.00 2007-11-02 00:57:41.905 306 18241.93 46.55 52650.67 88888.00 2007-11-02 00:57:42.405 306 18241.87 46.49 52650.62 88888.00 2007-11-02 00:57:42.905 306 18242.08 46.49 52650.63 88888.00 2007-11-02 00:57:43.405 306 18242.08 46.55 52650.57 88888.00 2007-11-02 00:57:43.905 306 18242.13 46.47 52650.55 88888.00 2007-11-02 00:57:44.405 306 18242.08 46.39 52650.66 88888.00 2007-11-02 00:57:44.905 306 18242.23 46.39 52650.76 88888.00 2007-11-02 00:57:45.405 306 18242.19 46.37 52650.66 88888.00 2007-11-02 00:57:45.905 306 18242.02 46.41 52650.58 88888.00 2007-11-02 00:57:46.405 306 18242.09 46.35 52650.70 88888.00 2007-11-02 00:57:46.905 306 18242.01 46.40 52650.70 88888.00 2007-11-02 00:57:47.405 306 18242.12 46.47 52650.66 88888.00 2007-11-02 00:57:47.905 306 18242.22 46.46 52650.65 88888.00 2007-11-02 00:57:48.405 306 18242.11 46.41 52650.57 88888.00 2007-11-02 00:57:48.905 306 18242.12 46.39 52650.40 88888.00 2007-11-02 00:57:49.405 306 18242.16 46.40 52650.45 88888.00 2007-11-02 00:57:49.905 306 18242.08 46.43 52650.64 88888.00 2007-11-02 00:57:50.405 306 18242.12 46.44 52650.61 88888.00 2007-11-02 00:57:50.905 306 18242.13 46.48 52650.52 88888.00 2007-11-02 00:57:51.405 306 18242.11 46.54 52650.40 88888.00 2007-11-02 00:57:51.905 306 18242.20 46.41 52650.44 88888.00 2007-11-02 00:57:52.405 306 18242.40 46.38 52650.57 88888.00 2007-11-02 00:57:52.905 306 18242.24 46.39 52650.51 88888.00 2007-11-02 00:57:53.405 306 18242.10 46.39 52650.47 88888.00 2007-11-02 00:57:53.905 306 18242.22 46.40 52650.55 88888.00 2007-11-02 00:57:54.405 306 18242.48 46.44 52650.68 88888.00 2007-11-02 00:57:54.905 306 18242.30 46.42 52650.72 88888.00 2007-11-02 00:57:55.405 306 18242.27 46.40 52650.55 88888.00 2007-11-02 00:57:55.905 306 18242.20 46.36 52650.53 88888.00 2007-11-02 00:57:56.405 306 18242.09 46.27 52650.44 88888.00 2007-11-02 00:57:56.905 306 18242.11 46.24 52650.47 88888.00 2007-11-02 00:57:57.405 306 18242.09 46.26 52650.62 88888.00 2007-11-02 00:57:57.905 306 18242.16 46.35 52650.57 88888.00 2007-11-02 00:57:58.405 306 18242.04 46.44 52650.57 88888.00 2007-11-02 00:57:58.905 306 18242.07 46.44 52650.51 88888.00 2007-11-02 00:57:59.405 306 18242.26 46.41 52650.54 88888.00 2007-11-02 00:57:59.905 306 18242.21 46.45 52650.60 88888.00 2007-11-02 00:58:00.405 306 18242.32 46.44 52650.54 88888.00 2007-11-02 00:58:00.905 306 18242.36 46.39 52650.56 88888.00 2007-11-02 00:58:01.405 306 18242.26 46.45 52650.63 88888.00 2007-11-02 00:58:01.905 306 18242.22 46.45 52650.60 88888.00 2007-11-02 00:58:02.402 306 18242.24 46.39 52650.52 88888.00 2007-11-02 00:58:02.902 306 18242.25 46.38 52650.64 88888.00 2007-11-02 00:58:03.402 306 18242.27 46.39 52650.70 88888.00 2007-11-02 00:58:03.902 306 18242.26 46.42 52650.70 88888.00 2007-11-02 00:58:04.402 306 18242.14 46.46 52650.78 88888.00 2007-11-02 00:58:04.902 306 18242.30 46.51 52650.82 88888.00 2007-11-02 00:58:05.402 306 18242.40 46.44 52650.89 88888.00 2007-11-02 00:58:05.902 306 18242.37 46.48 52650.86 88888.00 2007-11-02 00:58:06.402 306 18242.36 46.54 52650.82 88888.00 2007-11-02 00:58:06.902 306 18242.34 46.46 52650.85 88888.00 2007-11-02 00:58:07.402 306 18242.35 46.49 52650.77 88888.00 2007-11-02 00:58:07.902 306 18242.35 46.46 52650.73 88888.00 2007-11-02 00:58:08.402 306 18242.34 46.46 52650.68 88888.00 2007-11-02 00:58:08.902 306 18242.41 46.47 52650.69 88888.00 2007-11-02 00:58:09.402 306 18242.43 46.48 52650.78 88888.00 2007-11-02 00:58:09.902 306 18242.47 46.54 52650.81 88888.00 2007-11-02 00:58:10.402 306 18242.35 46.56 52650.86 88888.00 2007-11-02 00:58:10.902 306 18242.42 46.60 52650.76 88888.00 2007-11-02 00:58:11.402 306 18242.54 46.59 52650.65 88888.00 2007-11-02 00:58:11.902 306 18242.58 46.68 52650.74 88888.00 2007-11-02 00:58:12.402 306 18242.51 46.72 52650.78 88888.00 2007-11-02 00:58:12.902 306 18242.52 46.71 52650.75 88888.00 2007-11-02 00:58:13.402 306 18242.50 46.64 52650.75 88888.00 2007-11-02 00:58:13.902 306 18242.58 46.56 52650.77 88888.00 2007-11-02 00:58:14.402 306 18242.43 46.59 52650.67 88888.00 2007-11-02 00:58:14.902 306 18242.42 46.63 52650.70 88888.00 2007-11-02 00:58:15.402 306 18242.48 46.70 52650.69 88888.00 2007-11-02 00:58:15.902 306 18242.45 46.74 52650.56 88888.00 2007-11-02 00:58:16.402 306 18242.38 46.73 52650.73 88888.00 2007-11-02 00:58:16.902 306 18242.46 46.68 52650.84 88888.00 2007-11-02 00:58:17.402 306 18242.38 46.59 52650.87 88888.00 2007-11-02 00:58:17.902 306 18242.41 46.64 52650.90 88888.00 2007-11-02 00:58:18.402 306 18242.43 46.68 52650.96 88888.00 2007-11-02 00:58:18.902 306 18242.51 46.68 52651.02 88888.00 2007-11-02 00:58:19.402 306 18242.44 46.66 52651.04 88888.00 2007-11-02 00:58:19.902 306 18242.41 46.70 52650.99 88888.00 2007-11-02 00:58:20.402 306 18242.38 46.72 52650.85 88888.00 2007-11-02 00:58:20.902 306 18242.34 46.71 52650.75 88888.00 2007-11-02 00:58:21.402 306 18242.33 46.61 52650.69 88888.00 2007-11-02 00:58:21.902 306 18242.31 46.63 52650.69 88888.00 2007-11-02 00:58:22.402 306 18242.41 46.65 52650.66 88888.00 2007-11-02 00:58:22.902 306 18242.43 46.66 52650.69 88888.00 2007-11-02 00:58:23.402 306 18242.34 46.71 52650.76 88888.00 2007-11-02 00:58:23.902 306 18242.35 46.64 52650.80 88888.00 2007-11-02 00:58:24.402 306 18242.45 46.65 52650.85 88888.00 2007-11-02 00:58:24.902 306 18242.41 46.66 52650.77 88888.00 2007-11-02 00:58:25.402 306 18242.41 46.60 52650.72 88888.00 2007-11-02 00:58:25.902 306 18242.43 46.60 52650.64 88888.00 2007-11-02 00:58:26.402 306 18242.41 46.63 52650.74 88888.00 2007-11-02 00:58:26.902 306 18242.23 46.59 52650.68 88888.00 2007-11-02 00:58:27.402 306 18242.23 46.59 52650.70 88888.00 2007-11-02 00:58:27.902 306 18242.33 46.53 52650.81 88888.00 2007-11-02 00:58:28.402 306 18242.36 46.61 52650.79 88888.00 2007-11-02 00:58:28.902 306 18242.32 46.55 52650.65 88888.00 2007-11-02 00:58:29.402 306 18242.27 46.44 52650.63 88888.00 2007-11-02 00:58:29.902 306 18242.30 46.51 52650.61 88888.00 2007-11-02 00:58:30.402 306 18242.24 46.48 52650.61 88888.00 2007-11-02 00:58:30.902 306 18242.25 46.53 52650.46 88888.00 2007-11-02 00:58:31.402 306 18242.25 46.52 52650.42 88888.00 2007-11-02 00:58:31.902 306 18242.22 46.44 52650.45 88888.00 2007-11-02 00:58:32.402 306 18242.11 46.32 52650.62 88888.00 2007-11-02 00:58:32.902 306 18242.04 46.36 52650.64 88888.00 2007-11-02 00:58:33.402 306 18242.15 46.43 52650.69 88888.00 2007-11-02 00:58:33.902 306 18242.12 46.49 52650.74 88888.00 2007-11-02 00:58:34.402 306 18242.14 46.54 52650.75 88888.00 2007-11-02 00:58:34.902 306 18242.21 46.55 52650.66 88888.00 2007-11-02 00:58:35.402 306 18242.21 46.59 52650.70 88888.00 2007-11-02 00:58:35.902 306 18242.24 46.47 52650.78 88888.00 2007-11-02 00:58:36.402 306 18242.21 46.47 52650.79 88888.00 2007-11-02 00:58:36.902 306 18242.30 46.47 52650.74 88888.00 2007-11-02 00:58:37.402 306 18242.34 46.42 52650.74 88888.00 2007-11-02 00:58:37.902 306 18242.26 46.38 52650.81 88888.00 2007-11-02 00:58:38.402 306 18242.22 46.36 52650.81 88888.00 2007-11-02 00:58:38.902 306 18242.31 46.37 52650.80 88888.00 2007-11-02 00:58:39.402 306 18242.41 46.31 52650.78 88888.00 2007-11-02 00:58:39.902 306 18242.32 46.33 52650.80 88888.00 2007-11-02 00:58:40.402 306 18242.31 46.36 52650.85 88888.00 2007-11-02 00:58:40.902 306 18242.38 46.40 52650.96 88888.00 2007-11-02 00:58:41.402 306 18242.34 46.45 52650.86 88888.00 2007-11-02 00:58:41.902 306 18242.33 46.54 52650.75 88888.00 2007-11-02 00:58:42.402 306 18242.42 46.54 52650.75 88888.00 2007-11-02 00:58:42.902 306 18242.42 46.47 52650.69 88888.00 2007-11-02 00:58:43.402 306 18242.51 46.53 52650.67 88888.00 2007-11-02 00:58:43.902 306 18242.55 46.48 52650.60 88888.00 2007-11-02 00:58:44.402 306 18242.47 46.46 52650.53 88888.00 2007-11-02 00:58:44.902 306 18242.43 46.45 52650.61 88888.00 2007-11-02 00:58:45.402 306 18242.40 46.44 52650.56 88888.00 2007-11-02 00:58:45.902 306 18242.16 46.36 52650.66 88888.00 2007-11-02 00:58:46.402 306 18242.18 46.42 52650.76 88888.00 2007-11-02 00:58:46.902 306 18242.36 46.41 52650.77 88888.00 2007-11-02 00:58:47.402 306 18242.29 46.41 52650.66 88888.00 2007-11-02 00:58:47.902 306 18242.30 46.43 52650.56 88888.00 2007-11-02 00:58:48.402 306 18242.38 46.40 52650.57 88888.00 2007-11-02 00:58:48.902 306 18242.36 46.41 52650.65 88888.00 2007-11-02 00:58:49.402 306 18242.27 46.51 52650.76 88888.00 2007-11-02 00:58:49.902 306 18242.41 46.55 52650.82 88888.00 2007-11-02 00:58:50.402 306 18242.37 46.63 52650.75 88888.00 2007-11-02 00:58:50.902 306 18242.32 46.62 52650.68 88888.00 2007-11-02 00:58:51.402 306 18242.29 46.64 52650.60 88888.00 2007-11-02 00:58:51.902 306 18242.18 46.71 52650.61 88888.00 2007-11-02 00:58:52.402 306 18242.14 46.78 52650.62 88888.00 2007-11-02 00:58:52.902 306 18242.32 46.81 52650.73 88888.00 2007-11-02 00:58:53.402 306 18242.43 46.81 52650.85 88888.00 2007-11-02 00:58:53.902 306 18242.36 46.86 52650.84 88888.00 2007-11-02 00:58:54.402 306 18242.34 46.90 52650.72 88888.00 2007-11-02 00:58:54.902 306 18242.30 46.84 52650.76 88888.00 2007-11-02 00:58:55.402 306 18242.21 46.84 52650.77 88888.00 2007-11-02 00:58:55.902 306 18242.40 46.90 52650.75 88888.00 2007-11-02 00:58:56.402 306 18242.34 46.95 52650.79 88888.00 2007-11-02 00:58:56.902 306 18242.29 46.84 52650.72 88888.00 2007-11-02 00:58:57.402 306 18242.34 46.84 52650.65 88888.00 2007-11-02 00:58:57.902 306 18242.30 46.88 52650.67 88888.00 2007-11-02 00:58:58.402 306 18242.31 46.90 52650.63 88888.00 2007-11-02 00:58:58.902 306 18242.45 46.82 52650.66 88888.00 2007-11-02 00:58:59.402 306 18242.33 46.84 52650.77 88888.00 2007-11-02 00:58:59.902 306 18242.36 46.82 52650.76 88888.00 2007-11-02 00:59:00.402 306 18242.45 46.80 52650.73 88888.00 2007-11-02 00:59:00.902 306 18242.26 46.75 52650.78 88888.00 2007-11-02 00:59:01.402 306 18242.25 46.73 52650.70 88888.00 2007-11-02 00:59:01.902 306 18242.31 46.75 52650.72 88888.00 2007-11-02 00:59:02.402 306 18242.35 46.80 52650.77 88888.00 2007-11-02 00:59:02.902 306 18242.32 46.82 52650.92 88888.00 2007-11-02 00:59:03.402 306 18242.16 46.90 52650.89 88888.00 2007-11-02 00:59:03.902 306 18242.32 46.85 52650.90 88888.00 2007-11-02 00:59:04.402 306 18242.34 46.71 52650.92 88888.00 2007-11-02 00:59:04.902 306 18242.38 46.70 52650.89 88888.00 2007-11-02 00:59:05.402 306 18242.45 46.73 52650.92 88888.00 2007-11-02 00:59:05.902 306 18242.32 46.76 52650.91 88888.00 2007-11-02 00:59:06.402 306 18242.26 46.81 52650.86 88888.00 2007-11-02 00:59:06.902 306 18242.26 46.81 52650.84 88888.00 2007-11-02 00:59:07.402 306 18242.31 46.72 52650.76 88888.00 2007-11-02 00:59:07.902 306 18242.30 46.78 52650.81 88888.00 2007-11-02 00:59:08.402 306 18242.22 46.74 52650.79 88888.00 2007-11-02 00:59:08.902 306 18242.23 46.69 52650.56 88888.00 2007-11-02 00:59:09.402 306 18242.22 46.64 52650.63 88888.00 2007-11-02 00:59:09.902 306 18242.03 46.65 52650.69 88888.00 2007-11-02 00:59:10.402 306 18242.10 46.66 52650.70 88888.00 2007-11-02 00:59:10.902 306 18242.02 46.69 52650.85 88888.00 2007-11-02 00:59:11.402 306 18242.04 46.73 52650.84 88888.00 2007-11-02 00:59:11.902 306 18242.18 46.78 52650.69 88888.00 2007-11-02 00:59:12.402 306 18242.16 46.82 52650.74 88888.00 2007-11-02 00:59:12.902 306 18242.15 46.73 52650.81 88888.00 2007-11-02 00:59:13.402 306 18242.12 46.76 52650.73 88888.00 2007-11-02 00:59:13.902 306 18242.09 46.81 52650.64 88888.00 2007-11-02 00:59:14.402 306 18242.14 46.75 52650.62 88888.00 2007-11-02 00:59:14.902 306 18242.15 46.68 52650.74 88888.00 2007-11-02 00:59:15.402 306 18242.13 46.70 52650.79 88888.00 2007-11-02 00:59:15.902 306 18242.19 46.74 52650.68 88888.00 2007-11-02 00:59:16.402 306 18242.23 46.77 52650.68 88888.00 2007-11-02 00:59:16.902 306 18242.19 46.77 52650.76 88888.00 2007-11-02 00:59:17.402 306 18242.32 46.79 52650.75 88888.00 2007-11-02 00:59:17.902 306 18242.25 46.77 52650.70 88888.00 2007-11-02 00:59:18.402 306 18242.21 46.76 52650.69 88888.00 2007-11-02 00:59:18.902 306 18242.16 46.66 52650.87 88888.00 2007-11-02 00:59:19.402 306 18242.01 46.57 52650.78 88888.00 2007-11-02 00:59:19.902 306 18242.07 46.62 52650.86 88888.00 2007-11-02 00:59:20.402 306 18242.10 46.67 52650.81 88888.00 2007-11-02 00:59:20.902 306 18242.10 46.69 52650.79 88888.00 2007-11-02 00:59:21.402 306 18242.02 46.59 52650.78 88888.00 2007-11-02 00:59:21.902 306 18242.15 46.55 52650.79 88888.00 2007-11-02 00:59:22.402 306 18242.18 46.56 52650.69 88888.00 2007-11-02 00:59:22.902 306 18242.01 46.46 52650.61 88888.00 2007-11-02 00:59:23.402 306 18242.08 46.47 52650.61 88888.00 2007-11-02 00:59:23.902 306 18242.04 46.44 52650.79 88888.00 2007-11-02 00:59:24.402 306 18242.27 46.52 52650.76 88888.00 2007-11-02 00:59:24.902 306 18242.25 46.54 52650.68 88888.00 2007-11-02 00:59:25.402 306 18242.18 46.49 52650.63 88888.00 2007-11-02 00:59:25.902 306 18242.19 46.44 52650.50 88888.00 2007-11-02 00:59:26.402 306 18241.99 46.45 52650.43 88888.00 2007-11-02 00:59:26.902 306 18241.92 46.54 52650.49 88888.00 2007-11-02 00:59:27.402 306 18242.11 46.54 52650.62 88888.00 2007-11-02 00:59:27.902 306 18241.87 46.58 52650.61 88888.00 2007-11-02 00:59:28.402 306 18241.97 46.61 52650.57 88888.00 2007-11-02 00:59:28.902 306 18241.98 46.64 52650.69 88888.00 2007-11-02 00:59:29.402 306 18241.93 46.57 52650.68 88888.00 2007-11-02 00:59:29.902 306 18241.83 46.47 52650.75 88888.00 2007-11-02 00:59:30.402 306 18241.94 46.51 52650.91 88888.00 2007-11-02 00:59:30.902 306 18242.07 46.51 52650.87 88888.00 2007-11-02 00:59:31.402 306 18242.19 46.58 52650.76 88888.00 2007-11-02 00:59:31.902 306 18241.91 46.59 52650.72 88888.00 2007-11-02 00:59:32.402 306 18241.99 46.65 52650.85 88888.00 2007-11-02 00:59:32.902 306 18242.04 46.63 52650.80 88888.00 2007-11-02 00:59:33.402 306 18242.10 46.55 52650.75 88888.00 2007-11-02 00:59:33.902 306 18242.01 46.57 52650.80 88888.00 2007-11-02 00:59:34.402 306 18241.96 46.56 52650.85 88888.00 2007-11-02 00:59:34.902 306 18241.80 46.55 52650.73 88888.00 2007-11-02 00:59:35.402 306 18241.81 46.57 52650.78 88888.00 2007-11-02 00:59:35.902 306 18241.93 46.66 52650.77 88888.00 2007-11-02 00:59:36.402 306 18241.96 46.65 52650.73 88888.00 2007-11-02 00:59:36.902 306 18242.00 46.65 52650.80 88888.00 2007-11-02 00:59:37.402 306 18242.09 46.61 52650.88 88888.00 2007-11-02 00:59:37.902 306 18242.20 46.62 52650.96 88888.00 2007-11-02 00:59:38.402 306 18242.12 46.60 52650.90 88888.00 2007-11-02 00:59:38.902 306 18241.99 46.61 52650.87 88888.00 2007-11-02 00:59:39.402 306 18241.90 46.63 52650.76 88888.00 2007-11-02 00:59:39.902 306 18241.90 46.64 52650.73 88888.00 2007-11-02 00:59:40.402 306 18241.94 46.65 52650.77 88888.00 2007-11-02 00:59:40.902 306 18242.00 46.63 52650.84 88888.00 2007-11-02 00:59:41.402 306 18242.08 46.58 52650.99 88888.00 2007-11-02 00:59:41.902 306 18242.00 46.63 52650.99 88888.00 2007-11-02 00:59:42.402 306 18242.02 46.64 52650.93 88888.00 2007-11-02 00:59:42.902 306 18241.86 46.60 52650.78 88888.00 2007-11-02 00:59:43.402 306 18241.56 46.64 52650.70 88888.00 2007-11-02 00:59:43.902 306 18241.50 46.71 52650.69 88888.00 2007-11-02 00:59:44.402 306 18241.99 46.65 52650.70 88888.00 2007-11-02 00:59:44.902 306 18242.12 46.68 52650.80 88888.00 2007-11-02 00:59:45.402 306 18241.99 46.61 52650.90 88888.00 2007-11-02 00:59:45.902 306 18241.81 46.69 52650.89 88888.00 2007-11-02 00:59:46.402 306 18241.83 46.73 52650.85 88888.00 2007-11-02 00:59:46.902 306 18241.86 46.72 52650.81 88888.00 2007-11-02 00:59:47.402 306 18241.81 46.70 52650.64 88888.00 2007-11-02 00:59:47.902 306 18241.90 46.67 52650.47 88888.00 2007-11-02 00:59:48.402 306 18241.90 46.71 52650.39 88888.00 2007-11-02 00:59:48.902 306 18241.92 46.79 52650.52 88888.00 2007-11-02 00:59:49.402 306 18241.97 46.82 52650.64 88888.00 2007-11-02 00:59:49.902 306 18242.03 46.74 52650.68 88888.00 2007-11-02 00:59:50.402 306 18241.93 46.73 52650.79 88888.00 2007-11-02 00:59:50.902 306 18241.85 46.69 52650.78 88888.00 2007-11-02 00:59:51.402 306 18241.85 46.72 52650.75 88888.00 2007-11-02 00:59:51.902 306 18241.94 46.73 52650.62 88888.00 2007-11-02 00:59:52.402 306 18241.88 46.73 52650.55 88888.00 2007-11-02 00:59:52.902 306 18241.85 46.70 52650.51 88888.00 2007-11-02 00:59:53.402 306 18241.91 46.77 52650.54 88888.00 2007-11-02 00:59:53.902 306 18241.88 46.77 52650.55 88888.00 2007-11-02 00:59:54.402 306 18241.93 46.74 52650.69 88888.00 2007-11-02 00:59:54.902 306 18241.96 46.69 52650.78 88888.00 2007-11-02 00:59:55.402 306 18242.03 46.72 52650.82 88888.00 2007-11-02 00:59:55.902 306 18242.01 46.72 52650.75 88888.00 2007-11-02 00:59:56.402 306 18241.90 46.67 52650.61 88888.00 2007-11-02 00:59:56.902 306 18241.90 46.62 52650.57 88888.00 2007-11-02 00:59:57.402 306 18242.00 46.65 52650.56 88888.00 2007-11-02 00:59:57.902 306 18241.91 46.72 52650.52 88888.00 2007-11-02 00:59:58.402 306 18241.80 46.68 52650.56 88888.00 2007-11-02 00:59:58.902 306 18241.78 46.66 52650.51 88888.00 2007-11-02 00:59:59.402 306 18241.83 46.66 52650.44 88888.00 2007-11-02 00:59:59.902 306 18241.90 46.65 52650.30 88888.00 2007-11-02 01:00:00.402 306 18241.92 46.72 52650.24 88888.00 2007-11-02 01:00:00.902 306 18241.89 46.77 52650.42 88888.00 2007-11-02 01:00:01.402 306 18241.92 46.79 52650.54 88888.00 2007-11-02 01:00:01.902 306 18241.90 46.78 52650.65 88888.00 2007-11-02 01:00:02.402 306 18241.85 46.76 52650.58 88888.00 2007-11-02 01:00:02.902 306 18241.90 46.74 52650.49 88888.00 2007-11-02 01:00:03.402 306 18241.94 46.70 52650.35 88888.00 2007-11-02 01:00:03.902 306 18241.99 46.66 52650.52 88888.00 2007-11-02 01:00:04.402 306 18242.05 46.61 52650.60 88888.00 2007-11-02 01:00:04.902 306 18241.99 46.59 52650.56 88888.00 2007-11-02 01:00:05.402 306 18242.01 46.62 52650.44 88888.00 2007-11-02 01:00:05.902 306 18242.04 46.67 52650.35 88888.00 2007-11-02 01:00:06.402 306 18241.94 46.69 52650.45 88888.00 2007-11-02 01:00:06.902 306 18242.05 46.64 52650.52 88888.00 2007-11-02 01:00:07.402 306 18242.01 46.59 52650.50 88888.00 2007-11-02 01:00:07.902 306 18242.07 46.52 52650.43 88888.00 2007-11-02 01:00:08.402 306 18242.08 46.57 52650.40 88888.00 2007-11-02 01:00:08.902 306 18242.13 46.57 52650.51 88888.00 2007-11-02 01:00:09.402 306 18242.10 46.59 52650.52 88888.00 2007-11-02 01:00:09.902 306 18242.08 46.64 52650.50 88888.00 2007-11-02 01:00:10.402 306 18242.03 46.63 52650.33 88888.00 2007-11-02 01:00:10.902 306 18242.00 46.64 52650.40 88888.00 2007-11-02 01:00:11.402 306 18242.08 46.57 52650.43 88888.00 2007-11-02 01:00:11.902 306 18242.05 46.62 52650.46 88888.00 2007-11-02 01:00:12.402 306 18242.15 46.64 52650.62 88888.00 2007-11-02 01:00:12.902 306 18242.14 46.65 52650.62 88888.00 2007-11-02 01:00:13.402 306 18242.05 46.68 52650.63 88888.00 2007-11-02 01:00:13.902 306 18242.12 46.73 52650.53 88888.00 2007-11-02 01:00:14.402 306 18242.22 46.72 52650.56 88888.00 2007-11-02 01:00:14.902 306 18242.18 46.72 52650.42 88888.00 2007-11-02 01:00:15.402 306 18242.08 46.78 52650.41 88888.00 2007-11-02 01:00:15.902 306 18242.12 46.74 52650.43 88888.00 2007-11-02 01:00:16.402 306 18242.18 46.76 52650.40 88888.00 2007-11-02 01:00:16.902 306 18242.31 46.79 52650.49 88888.00 2007-11-02 01:00:17.402 306 18242.32 46.78 52650.46 88888.00 2007-11-02 01:00:17.902 306 18242.15 46.89 52650.57 88888.00 2007-11-02 01:00:18.402 306 18241.94 46.89 52650.67 88888.00 2007-11-02 01:00:18.902 306 18241.80 46.81 52650.69 88888.00 2007-11-02 01:00:19.402 306 18241.90 46.78 52650.74 88888.00 2007-11-02 01:00:19.902 306 18241.98 46.84 52650.76 88888.00 2007-11-02 01:00:20.402 306 18241.93 46.86 52650.69 88888.00 2007-11-02 01:00:20.902 306 18241.93 46.82 52650.70 88888.00 2007-11-02 01:00:21.402 306 18242.00 46.78 52650.74 88888.00 2007-11-02 01:00:21.902 306 18242.07 46.71 52650.79 88888.00 2007-11-02 01:00:22.402 306 18242.01 46.69 52650.73 88888.00 2007-11-02 01:00:22.902 306 18241.94 46.66 52650.64 88888.00 2007-11-02 01:00:23.402 306 18242.01 46.65 52650.57 88888.00 2007-11-02 01:00:23.902 306 18241.97 46.67 52650.60 88888.00 2007-11-02 01:00:24.402 306 18241.98 46.65 52650.64 88888.00 2007-11-02 01:00:24.902 306 18242.01 46.57 52650.66 88888.00 2007-11-02 01:00:25.402 306 18242.08 46.51 52650.68 88888.00 2007-11-02 01:00:25.902 306 18241.97 46.61 52650.69 88888.00 2007-11-02 01:00:26.402 306 18241.94 46.70 52650.70 88888.00 2007-11-02 01:00:26.902 306 18241.93 46.71 52650.67 88888.00 2007-11-02 01:00:27.402 306 18241.96 46.65 52650.68 88888.00 2007-11-02 01:00:27.902 306 18242.02 46.68 52650.66 88888.00 2007-11-02 01:00:28.402 306 18241.98 46.67 52650.61 88888.00 2007-11-02 01:00:28.902 306 18241.92 46.69 52650.60 88888.00 2007-11-02 01:00:29.402 306 18242.07 46.67 52650.64 88888.00 2007-11-02 01:00:29.902 306 18242.07 46.56 52650.62 88888.00 2007-11-02 01:00:30.402 306 18241.96 46.62 52650.64 88888.00 2007-11-02 01:00:30.902 306 18241.91 46.66 52650.66 88888.00 2007-11-02 01:00:31.402 306 18241.92 46.58 52650.62 88888.00 2007-11-02 01:00:31.902 306 18241.82 46.45 52650.52 88888.00 2007-11-02 01:00:32.402 306 18241.72 46.43 52650.46 88888.00 2007-11-02 01:00:32.902 306 18241.71 46.44 52650.43 88888.00 2007-11-02 01:00:33.402 306 18241.70 46.47 52650.51 88888.00 2007-11-02 01:00:33.902 306 18241.65 46.47 52650.51 88888.00 2007-11-02 01:00:34.402 306 18241.74 46.52 52650.47 88888.00 2007-11-02 01:00:34.902 306 18241.82 46.53 52650.39 88888.00 2007-11-02 01:00:35.402 306 18241.81 46.65 52650.31 88888.00 2007-11-02 01:00:35.902 306 18241.82 46.63 52650.42 88888.00 2007-11-02 01:00:36.402 306 18241.76 46.58 52650.47 88888.00 2007-11-02 01:00:36.902 306 18241.76 46.65 52650.45 88888.00 2007-11-02 01:00:37.402 306 18241.71 46.69 52650.47 88888.00 2007-11-02 01:00:37.902 306 18241.62 46.60 52650.47 88888.00 2007-11-02 01:00:38.402 306 18241.70 46.58 52650.42 88888.00 2007-11-02 01:00:38.902 306 18241.72 46.60 52650.45 88888.00 2007-11-02 01:00:39.402 306 18241.71 46.62 52650.46 88888.00 2007-11-02 01:00:39.902 306 18241.69 46.68 52650.30 88888.00 2007-11-02 01:00:40.402 306 18241.62 46.62 52650.28 88888.00 2007-11-02 01:00:40.902 306 18241.50 46.53 52650.43 88888.00 2007-11-02 01:00:41.402 306 18241.60 46.47 52650.51 88888.00 2007-11-02 01:00:41.902 306 18241.66 46.58 52650.53 88888.00 2007-11-02 01:00:42.402 306 18241.77 46.64 52650.76 88888.00 2007-11-02 01:00:42.902 306 18241.68 46.63 52650.74 88888.00 2007-11-02 01:00:43.402 306 18241.68 46.53 52650.73 88888.00 2007-11-02 01:00:43.902 306 18241.71 46.51 52650.79 88888.00 2007-11-02 01:00:44.402 306 18241.65 46.56 52650.78 88888.00 2007-11-02 01:00:44.902 306 18241.64 46.57 52650.69 88888.00 2007-11-02 01:00:45.402 306 18241.72 46.58 52650.64 88888.00 2007-11-02 01:00:45.902 306 18241.68 46.54 52650.73 88888.00 2007-11-02 01:00:46.402 306 18241.60 46.56 52650.67 88888.00 2007-11-02 01:00:46.902 306 18241.59 46.60 52650.64 88888.00 2007-11-02 01:00:47.402 306 18241.64 46.61 52650.78 88888.00 2007-11-02 01:00:47.902 306 18241.67 46.64 52650.99 88888.00 2007-11-02 01:00:48.402 306 18241.69 46.63 52650.92 88888.00 2007-11-02 01:00:48.902 306 18241.62 46.61 52650.82 88888.00 2007-11-02 01:00:49.402 306 18241.62 46.53 52650.73 88888.00 2007-11-02 01:00:49.902 306 18241.60 46.52 52650.66 88888.00 2007-11-02 01:00:50.402 306 18241.64 46.51 52650.58 88888.00 2007-11-02 01:00:50.902 306 18241.65 46.57 52650.61 88888.00 2007-11-02 01:00:51.402 306 18241.72 46.66 52650.75 88888.00 2007-11-02 01:00:51.902 306 18241.76 46.56 52650.68 88888.00 2007-11-02 01:00:52.402 306 18241.80 46.54 52650.63 88888.00 2007-11-02 01:00:52.902 306 18241.64 46.47 52650.45 88888.00 2007-11-02 01:00:53.402 306 18241.56 46.54 52650.54 88888.00 2007-11-02 01:00:53.902 306 18241.64 46.57 52650.61 88888.00 2007-11-02 01:00:54.402 306 18241.66 46.56 52650.62 88888.00 2007-11-02 01:00:54.902 306 18241.64 46.58 52650.63 88888.00 2007-11-02 01:00:55.402 306 18241.71 46.59 52650.62 88888.00 2007-11-02 01:00:55.902 306 18241.83 46.58 52650.60 88888.00 2007-11-02 01:00:56.402 306 18241.78 46.57 52650.60 88888.00 2007-11-02 01:00:56.902 306 18241.69 46.57 52650.69 88888.00 2007-11-02 01:00:57.402 306 18241.79 46.60 52650.75 88888.00 2007-11-02 01:00:57.902 306 18241.80 46.60 52650.78 88888.00 2007-11-02 01:00:58.402 306 18241.85 46.56 52650.76 88888.00 2007-11-02 01:00:58.902 306 18241.75 46.58 52650.79 88888.00 2007-11-02 01:00:59.402 306 18241.81 46.53 52650.82 88888.00 2007-11-02 01:00:59.902 306 18241.81 46.42 52650.76 88888.00 2007-11-02 01:01:00.402 306 18241.89 46.51 52650.79 88888.00 2007-11-02 01:01:00.902 306 18241.85 46.58 52650.75 88888.00 2007-11-02 01:01:01.402 306 18241.88 46.61 52650.75 88888.00 2007-11-02 01:01:01.902 306 18241.71 46.63 52650.67 88888.00 2007-11-02 01:01:02.402 306 18241.76 46.62 52650.66 88888.00 2007-11-02 01:01:02.902 306 18241.83 46.60 52650.64 88888.00 2007-11-02 01:01:03.402 306 18241.89 46.56 52650.74 88888.00 2007-11-02 01:01:03.902 306 18241.78 46.56 52650.82 88888.00 2007-11-02 01:01:04.402 306 18241.62 46.63 52650.72 88888.00 2007-11-02 01:01:04.902 306 18241.72 46.61 52650.63 88888.00 2007-11-02 01:01:05.402 306 18241.72 46.66 52650.70 88888.00 2007-11-02 01:01:05.902 306 18241.54 46.74 52650.76 88888.00 2007-11-02 01:01:06.402 306 18241.71 46.69 52650.73 88888.00 2007-11-02 01:01:06.902 306 18241.69 46.64 52650.68 88888.00 2007-11-02 01:01:07.402 306 18241.53 46.65 52650.73 88888.00 2007-11-02 01:01:07.902 306 18241.57 46.64 52650.70 88888.00 2007-11-02 01:01:08.402 306 18241.81 46.63 52650.82 88888.00 2007-11-02 01:01:08.902 306 18241.91 46.60 52650.81 88888.00 2007-11-02 01:01:09.402 306 18242.00 46.71 52650.74 88888.00 2007-11-02 01:01:09.902 306 18241.96 46.76 52650.76 88888.00 2007-11-02 01:01:10.402 306 18241.94 46.79 52650.79 88888.00 2007-11-02 01:01:10.902 306 18241.90 46.76 52650.82 88888.00 2007-11-02 01:01:11.402 306 18241.89 46.65 52650.84 88888.00 2007-11-02 01:01:11.902 306 18241.87 46.63 52650.79 88888.00 2007-11-02 01:01:12.402 306 18241.90 46.63 52650.78 88888.00 2007-11-02 01:01:12.902 306 18241.90 46.64 52650.78 88888.00 2007-11-02 01:01:13.402 306 18241.83 46.64 52650.63 88888.00 2007-11-02 01:01:13.902 306 18241.69 46.69 52650.62 88888.00 2007-11-02 01:01:14.402 306 18241.66 46.63 52650.64 88888.00 2007-11-02 01:01:14.902 306 18241.80 46.56 52650.65 88888.00 2007-11-02 01:01:15.402 306 18241.86 46.64 52650.68 88888.00 2007-11-02 01:01:15.902 306 18241.82 46.67 52650.52 88888.00 2007-11-02 01:01:16.402 306 18241.80 46.69 52650.56 88888.00 2007-11-02 01:01:16.902 306 18241.74 46.67 52650.58 88888.00 2007-11-02 01:01:17.402 306 18241.66 46.67 52650.52 88888.00 2007-11-02 01:01:17.902 306 18241.62 46.62 52650.60 88888.00 2007-11-02 01:01:18.402 306 18241.77 46.64 52650.70 88888.00 2007-11-02 01:01:18.902 306 18241.76 46.61 52650.73 88888.00 2007-11-02 01:01:19.402 306 18241.69 46.56 52650.77 88888.00 2007-11-02 01:01:19.902 306 18241.70 46.57 52650.81 88888.00 2007-11-02 01:01:20.402 306 18241.68 46.54 52650.79 88888.00 2007-11-02 01:01:20.902 306 18241.71 46.55 52650.76 88888.00 2007-11-02 01:01:21.402 306 18241.76 46.68 52650.67 88888.00 2007-11-02 01:01:21.902 306 18241.66 46.63 52650.65 88888.00 2007-11-02 01:01:22.402 306 18241.55 46.68 52650.61 88888.00 2007-11-02 01:01:22.902 306 18241.55 46.67 52650.64 88888.00 2007-11-02 01:01:23.402 306 18241.56 46.66 52650.55 88888.00 2007-11-02 01:01:23.902 306 18241.66 46.64 52650.72 88888.00 2007-11-02 01:01:24.402 306 18241.69 46.68 52650.81 88888.00 2007-11-02 01:01:24.902 306 18241.64 46.68 52650.80 88888.00 2007-11-02 01:01:25.402 306 18241.60 46.65 52650.75 88888.00 2007-11-02 01:01:25.902 306 18241.70 46.72 52650.70 88888.00 2007-11-02 01:01:26.402 306 18241.71 46.69 52650.84 88888.00 2007-11-02 01:01:26.902 306 18241.70 46.57 52650.82 88888.00 2007-11-02 01:01:27.402 306 18241.60 46.56 52650.72 88888.00 2007-11-02 01:01:27.902 306 18241.71 46.62 52650.80 88888.00 2007-11-02 01:01:28.402 306 18241.86 46.61 52650.87 88888.00 2007-11-02 01:01:28.902 306 18241.85 46.61 52650.75 88888.00 2007-11-02 01:01:29.402 306 18241.80 46.58 52650.73 88888.00 2007-11-02 01:01:29.902 306 18241.82 46.59 52650.75 88888.00 2007-11-02 01:01:30.402 306 18241.79 46.57 52650.68 88888.00 2007-11-02 01:01:30.902 306 18241.75 46.63 52650.62 88888.00 2007-11-02 01:01:31.402 306 18241.72 46.60 52650.57 88888.00 2007-11-02 01:01:31.902 306 18241.61 46.57 52650.68 88888.00 2007-11-02 01:01:32.402 306 18241.69 46.63 52650.56 88888.00 2007-11-02 01:01:32.902 306 18241.77 46.66 52650.29 88888.00 2007-11-02 01:01:33.402 306 18241.75 46.71 52650.40 88888.00 2007-11-02 01:01:33.902 306 18241.69 46.68 52650.49 88888.00 2007-11-02 01:01:34.402 306 18241.71 46.64 52650.51 88888.00 2007-11-02 01:01:34.902 306 18241.68 46.66 52650.40 88888.00 2007-11-02 01:01:35.402 306 18241.65 46.80 52650.40 88888.00 2007-11-02 01:01:35.902 306 18241.57 46.87 52650.45 88888.00 2007-11-02 01:01:36.402 306 18241.56 46.82 52650.53 88888.00 2007-11-02 01:01:36.902 306 18241.58 46.81 52650.55 88888.00 2007-11-02 01:01:37.402 306 18241.71 46.81 52650.61 88888.00 2007-11-02 01:01:37.902 306 18241.71 46.79 52650.45 88888.00 2007-11-02 01:01:38.402 306 18241.72 46.80 52650.46 88888.00 2007-11-02 01:01:38.902 306 18241.74 46.81 52650.47 88888.00 2007-11-02 01:01:39.402 306 18241.68 46.73 52650.64 88888.00 2007-11-02 01:01:39.902 306 18241.70 46.76 52650.73 88888.00 2007-11-02 01:01:40.402 306 18241.76 46.86 52650.64 88888.00 2007-11-02 01:01:40.902 306 18241.74 46.82 52650.56 88888.00 2007-11-02 01:01:41.402 306 18241.71 46.76 52650.57 88888.00 2007-11-02 01:01:41.902 306 18241.65 46.88 52650.68 88888.00 2007-11-02 01:01:42.402 306 18241.58 46.87 52650.73 88888.00 2007-11-02 01:01:42.902 306 18241.61 46.88 52650.81 88888.00 2007-11-02 01:01:43.402 306 18241.61 46.85 52650.79 88888.00 2007-11-02 01:01:43.902 306 18241.57 46.87 52650.61 88888.00 2007-11-02 01:01:44.402 306 18241.65 46.96 52650.64 88888.00 2007-11-02 01:01:44.902 306 18241.65 46.94 52650.66 88888.00 2007-11-02 01:01:45.402 306 18241.65 46.89 52650.69 88888.00 2007-11-02 01:01:45.902 306 18241.58 46.88 52650.76 88888.00 2007-11-02 01:01:46.402 306 18241.62 46.80 52650.73 88888.00 2007-11-02 01:01:46.902 306 18241.71 46.88 52650.78 88888.00 2007-11-02 01:01:47.402 306 18241.72 46.90 52650.84 88888.00 2007-11-02 01:01:47.902 306 18241.60 46.85 52650.82 88888.00 2007-11-02 01:01:48.402 306 18241.64 46.81 52650.78 88888.00 2007-11-02 01:01:48.902 306 18241.67 46.80 52650.68 88888.00 2007-11-02 01:01:49.402 306 18241.68 46.84 52650.72 88888.00 2007-11-02 01:01:49.902 306 18241.64 46.82 52650.77 88888.00 2007-11-02 01:01:50.402 306 18241.56 46.85 52650.72 88888.00 2007-11-02 01:01:50.902 306 18241.55 46.86 52650.66 88888.00 2007-11-02 01:01:51.402 306 18241.56 46.80 52650.63 88888.00 2007-11-02 01:01:51.902 306 18241.53 46.87 52650.67 88888.00 2007-11-02 01:01:52.402 306 18241.54 46.92 52650.63 88888.00 2007-11-02 01:01:52.902 306 18241.62 46.91 52650.52 88888.00 2007-11-02 01:01:53.402 306 18241.54 46.90 52650.47 88888.00 2007-11-02 01:01:53.902 306 18241.56 46.95 52650.57 88888.00 2007-11-02 01:01:54.402 306 18241.53 47.00 52650.52 88888.00 2007-11-02 01:01:54.902 306 18241.50 47.06 52650.57 88888.00 2007-11-02 01:01:55.402 306 18241.56 47.04 52650.65 88888.00 2007-11-02 01:01:55.902 306 18241.67 46.93 52650.62 88888.00 2007-11-02 01:01:56.402 306 18241.60 46.98 52650.73 88888.00 2007-11-02 01:01:56.902 306 18241.55 46.96 52650.93 88888.00 2007-11-02 01:01:57.402 306 18241.60 46.88 52651.03 88888.00 2007-11-02 01:01:57.902 306 18241.60 46.85 52651.04 88888.00 2007-11-02 01:01:58.402 306 18241.65 46.82 52650.87 88888.00 2007-11-02 01:01:58.902 306 18241.62 46.80 52650.70 88888.00 2007-11-02 01:01:59.402 306 18241.81 46.87 52650.73 88888.00 2007-11-02 01:01:59.902 306 18241.86 46.87 52650.69 88888.00 2007-11-02 01:02:00.402 306 18241.68 46.86 52650.64 88888.00 2007-11-02 01:02:00.902 306 18241.61 46.85 52650.58 88888.00 2007-11-02 01:02:01.402 306 18241.65 46.79 52650.46 88888.00 2007-11-02 01:02:01.902 306 18241.77 46.81 52650.40 88888.00 2007-11-02 01:02:02.402 306 18241.71 46.87 52650.43 88888.00 2007-11-02 01:02:02.902 306 18241.69 46.82 52650.52 88888.00 2007-11-02 01:02:03.402 306 18241.59 46.78 52650.60 88888.00 2007-11-02 01:02:03.902 306 18241.74 46.76 52650.47 88888.00 2007-11-02 01:02:04.402 306 18241.76 46.75 52650.43 88888.00 2007-11-02 01:02:04.902 306 18241.69 46.75 52650.41 88888.00 2007-11-02 01:02:05.402 306 18241.72 46.72 52650.33 88888.00 2007-11-02 01:02:05.902 306 18241.72 46.65 52650.26 88888.00 2007-11-02 01:02:06.402 306 18241.71 46.54 52650.34 88888.00 2007-11-02 01:02:06.902 306 18241.67 46.47 52650.28 88888.00 2007-11-02 01:02:07.402 306 18241.71 46.56 52650.24 88888.00 2007-11-02 01:02:07.902 306 18241.81 46.62 52650.31 88888.00 2007-11-02 01:02:08.402 306 18241.89 46.60 52650.35 88888.00 2007-11-02 01:02:08.902 306 18241.98 46.56 52650.31 88888.00 2007-11-02 01:02:09.402 306 18241.98 46.66 52650.28 88888.00 2007-11-02 01:02:09.902 306 18241.98 46.72 52650.27 88888.00 2007-11-02 01:02:10.402 306 18242.07 46.64 52650.30 88888.00 2007-11-02 01:02:10.902 306 18241.96 46.54 52650.22 88888.00 2007-11-02 01:02:11.402 306 18241.99 46.53 52650.18 88888.00 2007-11-02 01:02:11.902 306 18242.08 46.59 52650.14 88888.00 2007-11-02 01:02:12.402 306 18242.07 46.58 52650.14 88888.00 2007-11-02 01:02:12.902 306 18241.98 46.51 52650.06 88888.00 2007-11-02 01:02:13.402 306 18242.02 46.39 52650.23 88888.00 2007-11-02 01:02:13.902 306 18241.92 46.41 52650.31 88888.00 2007-11-02 01:02:14.402 306 18241.86 46.43 52650.17 88888.00 2007-11-02 01:02:14.902 306 18241.86 46.41 52650.09 88888.00 2007-11-02 01:02:15.402 306 18241.87 46.43 52650.15 88888.00 2007-11-02 01:02:15.902 306 18241.87 46.47 52650.08 88888.00 2007-11-02 01:02:16.402 306 18241.99 46.51 52650.11 88888.00 2007-11-02 01:02:16.902 306 18242.05 46.48 52650.17 88888.00 2007-11-02 01:02:17.402 306 18242.02 46.49 52650.22 88888.00 2007-11-02 01:02:17.902 306 18241.90 46.48 52650.29 88888.00 2007-11-02 01:02:18.402 306 18241.88 46.41 52650.26 88888.00 2007-11-02 01:02:18.902 306 18241.87 46.43 52650.23 88888.00 2007-11-02 01:02:19.402 306 18241.92 46.43 52650.26 88888.00 2007-11-02 01:02:19.902 306 18241.98 46.43 52650.27 88888.00 2007-11-02 01:02:20.402 306 18241.82 46.40 52650.43 88888.00 2007-11-02 01:02:20.902 306 18241.86 46.37 52650.33 88888.00 2007-11-02 01:02:21.402 306 18241.83 46.33 52650.35 88888.00 2007-11-02 01:02:21.902 306 18241.75 46.39 52650.38 88888.00 2007-11-02 01:02:22.402 306 18241.82 46.46 52650.51 88888.00 2007-11-02 01:02:22.902 306 18241.87 46.54 52650.50 88888.00 2007-11-02 01:02:23.402 306 18241.88 46.52 52650.45 88888.00 2007-11-02 01:02:23.902 306 18241.82 46.56 52650.55 88888.00 2007-11-02 01:02:24.402 306 18241.91 46.49 52650.55 88888.00 2007-11-02 01:02:24.902 306 18241.90 46.48 52650.44 88888.00 2007-11-02 01:02:25.402 306 18241.80 46.55 52650.46 88888.00 2007-11-02 01:02:25.902 306 18241.82 46.55 52650.47 88888.00 2007-11-02 01:02:26.402 306 18241.85 46.55 52650.40 88888.00 2007-11-02 01:02:26.902 306 18241.89 46.48 52650.51 88888.00 2007-11-02 01:02:27.402 306 18241.99 46.53 52650.44 88888.00 2007-11-02 01:02:27.902 306 18241.96 46.60 52650.29 88888.00 2007-11-02 01:02:28.402 306 18241.97 46.56 52650.22 88888.00 2007-11-02 01:02:28.902 306 18241.99 46.44 52650.37 88888.00 2007-11-02 01:02:29.402 306 18241.77 46.41 52650.43 88888.00 2007-11-02 01:02:29.902 306 18241.61 46.41 52650.53 88888.00 2007-11-02 01:02:30.402 306 18241.64 46.47 52650.54 88888.00 2007-11-02 01:02:30.902 306 18241.70 46.47 52650.68 88888.00 2007-11-02 01:02:31.402 306 18241.74 46.43 52650.52 88888.00 2007-11-02 01:02:31.902 306 18241.79 46.42 52650.38 88888.00 2007-11-02 01:02:32.402 306 18241.86 46.43 52650.42 88888.00 2007-11-02 01:02:32.902 306 18241.86 46.39 52650.46 88888.00 2007-11-02 01:02:33.402 306 18241.71 46.47 52650.43 88888.00 2007-11-02 01:02:33.902 306 18241.78 46.54 52650.52 88888.00 2007-11-02 01:02:34.402 306 18241.81 46.53 52650.44 88888.00 2007-11-02 01:02:34.902 306 18241.78 46.53 52650.52 88888.00 2007-11-02 01:02:35.402 306 18241.69 46.59 52650.52 88888.00 2007-11-02 01:02:35.902 306 18241.71 46.55 52650.41 88888.00 2007-11-02 01:02:36.402 306 18241.85 46.58 52650.39 88888.00 2007-11-02 01:02:36.902 306 18241.72 46.64 52650.38 88888.00 2007-11-02 01:02:37.402 306 18241.72 46.62 52650.46 88888.00 2007-11-02 01:02:37.902 306 18241.78 46.64 52650.35 88888.00 2007-11-02 01:02:38.402 306 18241.75 46.64 52650.44 88888.00 2007-11-02 01:02:38.902 306 18241.72 46.64 52650.56 88888.00 2007-11-02 01:02:39.402 306 18241.64 46.69 52650.67 88888.00 2007-11-02 01:02:39.902 306 18241.67 46.84 52650.69 88888.00 2007-11-02 01:02:40.402 306 18241.68 46.85 52650.76 88888.00 2007-11-02 01:02:40.902 306 18241.51 46.87 52650.77 88888.00 2007-11-02 01:02:41.402 306 18241.55 46.86 52650.58 88888.00 2007-11-02 01:02:41.902 306 18241.71 46.77 52650.53 88888.00 2007-11-02 01:02:42.402 306 18241.79 46.80 52650.61 88888.00 2007-11-02 01:02:42.902 306 18241.83 46.75 52650.69 88888.00 2007-11-02 01:02:43.402 306 18241.72 46.77 52650.62 88888.00 2007-11-02 01:02:43.902 306 18241.76 46.69 52650.61 88888.00 2007-11-02 01:02:44.402 306 18241.82 46.62 52650.65 88888.00 2007-11-02 01:02:44.902 306 18241.98 46.61 52650.73 88888.00 2007-11-02 01:02:45.402 306 18242.16 46.61 52650.55 88888.00 2007-11-02 01:02:45.902 306 18242.08 46.67 52650.54 88888.00 2007-11-02 01:02:46.402 306 18242.04 46.70 52650.55 88888.00 2007-11-02 01:02:46.902 306 18242.02 46.67 52650.49 88888.00 2007-11-02 01:02:47.402 306 18241.94 46.72 52650.44 88888.00 2007-11-02 01:02:47.902 306 18241.91 46.82 52650.37 88888.00 2007-11-02 01:02:48.402 306 18241.99 46.81 52650.38 88888.00 2007-11-02 01:02:48.902 306 18241.92 46.77 52650.39 88888.00 2007-11-02 01:02:49.402 306 18241.91 46.76 52650.50 88888.00 2007-11-02 01:02:49.902 306 18241.94 46.72 52650.54 88888.00 2007-11-02 01:02:50.402 306 18241.96 46.70 52650.53 88888.00 2007-11-02 01:02:50.902 306 18242.03 46.75 52650.44 88888.00 2007-11-02 01:02:51.402 306 18241.98 46.76 52650.38 88888.00 2007-11-02 01:02:51.902 306 18241.82 46.74 52650.42 88888.00 2007-11-02 01:02:52.402 306 18241.78 46.85 52650.41 88888.00 2007-11-02 01:02:52.902 306 18241.80 46.87 52650.53 88888.00 2007-11-02 01:02:53.402 306 18241.79 46.89 52650.53 88888.00 2007-11-02 01:02:53.902 306 18241.75 46.88 52650.41 88888.00 2007-11-02 01:02:54.402 306 18241.77 46.88 52650.34 88888.00 2007-11-02 01:02:54.902 306 18241.94 46.85 52650.22 88888.00 2007-11-02 01:02:55.402 306 18242.00 46.78 52650.26 88888.00 2007-11-02 01:02:55.902 306 18241.91 46.73 52650.31 88888.00 2007-11-02 01:02:56.402 306 18241.86 46.77 52650.39 88888.00 2007-11-02 01:02:56.902 306 18241.96 46.77 52650.39 88888.00 2007-11-02 01:02:57.402 306 18242.09 46.80 52650.38 88888.00 2007-11-02 01:02:57.902 306 18242.19 46.84 52650.38 88888.00 2007-11-02 01:02:58.402 306 18242.25 46.91 52650.31 88888.00 2007-11-02 01:02:58.902 306 18242.26 46.91 52650.31 88888.00 2007-11-02 01:02:59.402 306 18242.32 46.86 52650.28 88888.00 2007-11-02 01:02:59.902 306 18242.14 46.82 52650.40 88888.00 2007-11-02 01:03:00.402 306 18242.10 46.85 52650.46 88888.00 2007-11-02 01:03:00.902 306 18242.09 46.88 52650.54 88888.00 2007-11-02 01:03:01.402 306 18242.24 46.92 52650.40 88888.00 2007-11-02 01:03:01.902 306 18242.22 46.94 52650.38 88888.00 2007-11-02 01:03:02.402 306 18242.22 46.89 52650.42 88888.00 2007-11-02 01:03:02.902 306 18242.11 46.86 52650.52 88888.00 2007-11-02 01:03:03.402 306 18242.24 46.85 52650.57 88888.00 2007-11-02 01:03:03.902 306 18242.15 46.84 52650.75 88888.00 2007-11-02 01:03:04.402 306 18242.02 46.73 52650.70 88888.00 2007-11-02 01:03:04.902 306 18241.92 46.70 52650.70 88888.00 2007-11-02 01:03:05.402 306 18242.09 46.72 52650.61 88888.00 2007-11-02 01:03:05.902 306 18242.09 46.82 52650.62 88888.00 2007-11-02 01:03:06.402 306 18242.08 46.80 52650.62 88888.00 2007-11-02 01:03:06.902 306 18242.11 46.80 52650.58 88888.00 2007-11-02 01:03:07.402 306 18242.18 46.80 52650.55 88888.00 2007-11-02 01:03:07.902 306 18242.29 46.80 52650.61 88888.00 2007-11-02 01:03:08.402 306 18242.23 46.78 52650.64 88888.00 2007-11-02 01:03:08.902 306 18242.26 46.78 52650.66 88888.00 2007-11-02 01:03:09.402 306 18242.27 46.74 52650.72 88888.00 2007-11-02 01:03:09.902 306 18242.29 46.66 52650.66 88888.00 2007-11-02 01:03:10.402 306 18242.35 46.58 52650.54 88888.00 2007-11-02 01:03:10.902 306 18242.41 46.63 52650.55 88888.00 2007-11-02 01:03:11.402 306 18242.41 46.68 52650.56 88888.00 2007-11-02 01:03:11.902 306 18242.42 46.73 52650.56 88888.00 2007-11-02 01:03:12.402 306 18242.27 46.69 52650.62 88888.00 2007-11-02 01:03:12.902 306 18242.23 46.56 52650.58 88888.00 2007-11-02 01:03:13.402 306 18242.12 46.56 52650.55 88888.00 2007-11-02 01:03:13.902 306 18242.00 46.64 52650.67 88888.00 2007-11-02 01:03:14.402 306 18242.08 46.72 52650.67 88888.00 2007-11-02 01:03:14.902 306 18241.94 46.68 52650.52 88888.00 2007-11-02 01:03:15.402 306 18242.12 46.62 52650.43 88888.00 2007-11-02 01:03:15.902 306 18242.27 46.67 52650.32 88888.00 2007-11-02 01:03:16.402 306 18242.37 46.75 52650.32 88888.00 2007-11-02 01:03:16.902 306 18242.35 46.74 52650.29 88888.00 2007-11-02 01:03:17.402 306 18242.34 46.66 52650.37 88888.00 2007-11-02 01:03:17.902 306 18242.35 46.69 52650.38 88888.00 2007-11-02 01:03:18.402 306 18242.32 46.79 52650.41 88888.00 2007-11-02 01:03:18.902 306 18242.35 46.77 52650.43 88888.00 2007-11-02 01:03:19.402 306 18242.43 46.76 52650.39 88888.00 2007-11-02 01:03:19.902 306 18242.32 46.70 52650.49 88888.00 2007-11-02 01:03:20.402 306 18242.30 46.72 52650.43 88888.00 2007-11-02 01:03:20.902 306 18242.18 46.70 52650.38 88888.00 2007-11-02 01:03:21.402 306 18242.13 46.67 52650.29 88888.00 2007-11-02 01:03:21.902 306 18242.18 46.63 52650.32 88888.00 2007-11-02 01:03:22.402 306 18242.24 46.69 52650.33 88888.00 2007-11-02 01:03:22.902 306 18242.31 46.77 52650.29 88888.00 2007-11-02 01:03:23.402 306 18242.32 46.62 52650.38 88888.00 2007-11-02 01:03:23.902 306 18242.19 46.59 52650.41 88888.00 2007-11-02 01:03:24.402 306 18242.29 46.62 52650.49 88888.00 2007-11-02 01:03:24.902 306 18242.36 46.69 52650.58 88888.00 2007-11-02 01:03:25.402 306 18242.41 46.69 52650.53 88888.00 2007-11-02 01:03:25.902 306 18242.36 46.64 52650.41 88888.00 2007-11-02 01:03:26.402 306 18242.37 46.72 52650.31 88888.00 2007-11-02 01:03:26.902 306 18242.48 46.73 52650.28 88888.00 2007-11-02 01:03:27.402 306 18242.46 46.76 52650.20 88888.00 2007-11-02 01:03:27.902 306 18242.56 46.81 52650.28 88888.00 2007-11-02 01:03:28.402 306 18242.50 46.77 52650.26 88888.00 2007-11-02 01:03:28.902 306 18242.31 46.77 52650.27 88888.00 2007-11-02 01:03:29.402 306 18242.16 46.73 52650.38 88888.00 2007-11-02 01:03:29.902 306 18242.20 46.80 52650.51 88888.00 2007-11-02 01:03:30.402 306 18242.25 46.87 52650.60 88888.00 2007-11-02 01:03:30.902 306 18242.18 46.85 52650.63 88888.00 2007-11-02 01:03:31.402 306 18242.29 46.85 52650.53 88888.00 2007-11-02 01:03:31.902 306 18242.38 46.80 52650.50 88888.00 2007-11-02 01:03:32.402 306 18242.52 46.80 52650.42 88888.00 2007-11-02 01:03:32.902 306 18242.44 46.85 52650.54 88888.00 2007-11-02 01:03:33.402 306 18242.45 46.85 52650.61 88888.00 2007-11-02 01:03:33.902 306 18242.52 46.82 52650.57 88888.00 2007-11-02 01:03:34.402 306 18242.64 46.75 52650.61 88888.00 2007-11-02 01:03:34.902 306 18242.58 46.76 52650.60 88888.00 2007-11-02 01:03:35.402 306 18242.29 46.78 52650.53 88888.00 2007-11-02 01:03:35.902 306 18242.30 46.72 52650.47 88888.00 2007-11-02 01:03:36.402 306 18242.30 46.70 52650.47 88888.00 2007-11-02 01:03:36.902 306 18242.23 46.69 52650.55 88888.00 2007-11-02 01:03:37.402 306 18242.35 46.68 52650.61 88888.00 2007-11-02 01:03:37.902 306 18242.37 46.74 52650.53 88888.00 2007-11-02 01:03:38.402 306 18242.46 46.76 52650.58 88888.00 2007-11-02 01:03:38.902 306 18242.41 46.79 52650.55 88888.00 2007-11-02 01:03:39.402 306 18242.53 46.87 52650.43 88888.00 2007-11-02 01:03:39.902 306 18242.53 46.81 52650.44 88888.00 2007-11-02 01:03:40.402 306 18242.57 46.88 52650.45 88888.00 2007-11-02 01:03:40.902 306 18242.48 46.92 52650.54 88888.00 2007-11-02 01:03:41.402 306 18242.44 46.82 52650.46 88888.00 2007-11-02 01:03:41.902 306 18242.16 46.82 52650.31 88888.00 2007-11-02 01:03:42.402 306 18242.34 46.80 52650.22 88888.00 2007-11-02 01:03:42.902 306 18242.45 46.80 52650.39 88888.00 2007-11-02 01:03:43.402 306 18242.58 46.82 52650.40 88888.00 2007-11-02 01:03:43.902 306 18242.47 46.78 52650.27 88888.00 2007-11-02 01:03:44.402 306 18242.46 46.81 52650.19 88888.00 2007-11-02 01:03:44.902 306 18242.47 46.86 52650.14 88888.00 2007-11-02 01:03:45.402 306 18242.42 46.88 52650.14 88888.00 2007-11-02 01:03:45.902 306 18242.27 46.94 52650.26 88888.00 2007-11-02 01:03:46.402 306 18242.02 46.97 52650.34 88888.00 2007-11-02 01:03:46.902 306 18242.26 46.95 52650.43 88888.00 2007-11-02 01:03:47.402 306 18242.41 46.93 52650.49 88888.00 2007-11-02 01:03:47.902 306 18242.16 46.97 52650.38 88888.00 2007-11-02 01:03:48.402 306 18241.90 46.95 52650.46 88888.00 2007-11-02 01:03:48.902 306 18241.87 46.94 52650.39 88888.00 2007-11-02 01:03:49.402 306 18241.74 46.92 52650.34 88888.00 2007-11-02 01:03:49.902 306 18241.79 46.88 52650.45 88888.00 2007-11-02 01:03:50.402 306 18241.77 46.86 52650.47 88888.00 2007-11-02 01:03:50.902 306 18241.94 46.90 52650.43 88888.00 2007-11-02 01:03:51.402 306 18242.04 46.95 52650.44 88888.00 2007-11-02 01:03:51.902 306 18241.90 46.95 52650.58 88888.00 2007-11-02 01:03:52.402 306 18241.89 46.94 52650.55 88888.00 2007-11-02 01:03:52.902 306 18241.87 46.95 52650.49 88888.00 2007-11-02 01:03:53.402 306 18241.68 46.97 52650.54 88888.00 2007-11-02 01:03:53.902 306 18241.77 47.00 52650.56 88888.00 2007-11-02 01:03:54.402 306 18241.92 47.02 52650.60 88888.00 2007-11-02 01:03:54.902 306 18241.88 47.00 52650.68 88888.00 2007-11-02 01:03:55.402 306 18241.81 47.00 52650.63 88888.00 2007-11-02 01:03:55.902 306 18241.85 46.97 52650.57 88888.00 2007-11-02 01:03:56.402 306 18241.92 46.92 52650.60 88888.00 2007-11-02 01:03:56.902 306 18241.86 46.90 52650.68 88888.00 2007-11-02 01:03:57.402 306 18241.86 46.96 52650.61 88888.00 2007-11-02 01:03:57.902 306 18241.75 46.96 52650.47 88888.00 2007-11-02 01:03:58.402 306 18241.65 46.96 52650.57 88888.00 2007-11-02 01:03:58.902 306 18241.54 47.02 52650.63 88888.00 2007-11-02 01:03:59.402 306 18241.74 46.97 52650.40 88888.00 2007-11-02 01:03:59.902 306 18241.75 46.89 52650.34 88888.00 2007-11-02 01:04:00.402 306 18241.74 46.86 52650.43 88888.00 2007-11-02 01:04:00.902 306 18241.86 46.96 52650.47 88888.00 2007-11-02 01:04:01.402 306 18241.82 46.99 52650.40 88888.00 2007-11-02 01:04:01.902 306 18241.86 47.03 52650.43 88888.00 2007-11-02 01:04:02.402 306 18241.86 46.99 52650.45 88888.00 2007-11-02 01:04:02.902 306 18241.80 46.91 52650.49 88888.00 2007-11-02 01:04:03.402 306 18241.83 46.86 52650.46 88888.00 2007-11-02 01:04:03.902 306 18241.90 46.87 52650.31 88888.00 2007-11-02 01:04:04.402 306 18241.91 46.89 52650.37 88888.00 2007-11-02 01:04:04.902 306 18241.79 46.84 52650.46 88888.00 2007-11-02 01:04:05.402 306 18241.59 46.89 52650.43 88888.00 2007-11-02 01:04:05.902 306 18241.70 46.85 52650.41 88888.00 2007-11-02 01:04:06.402 306 18241.70 46.79 52650.46 88888.00 2007-11-02 01:04:06.902 306 18241.80 46.85 52650.43 88888.00 2007-11-02 01:04:07.402 306 18241.72 46.91 52650.34 88888.00 2007-11-02 01:04:07.902 306 18241.71 46.80 52650.30 88888.00 2007-11-02 01:04:08.402 306 18241.93 46.85 52650.24 88888.00 2007-11-02 01:04:08.902 306 18241.93 46.78 52650.42 88888.00 2007-11-02 01:04:09.402 306 18241.96 46.76 52650.42 88888.00 2007-11-02 01:04:09.902 306 18241.77 46.86 52650.34 88888.00 2007-11-02 01:04:10.402 306 18241.69 46.79 52650.32 88888.00 2007-11-02 01:04:10.902 306 18241.69 46.77 52650.28 88888.00 2007-11-02 01:04:11.402 306 18241.80 46.81 52650.31 88888.00 2007-11-02 01:04:11.902 306 18241.88 46.86 52650.33 88888.00 2007-11-02 01:04:12.402 306 18241.72 46.87 52650.34 88888.00 2007-11-02 01:04:12.902 306 18241.59 46.86 52650.27 88888.00 2007-11-02 01:04:13.402 306 18241.72 46.89 52650.31 88888.00 2007-11-02 01:04:13.902 306 18241.78 46.87 52650.40 88888.00 2007-11-02 01:04:14.402 306 18241.80 46.84 52650.45 88888.00 2007-11-02 01:04:14.902 306 18241.81 46.89 52650.45 88888.00 2007-11-02 01:04:15.402 306 18241.94 46.96 52650.45 88888.00 2007-11-02 01:04:15.902 306 18241.79 46.94 52650.51 88888.00 2007-11-02 01:04:16.402 306 18241.71 46.93 52650.39 88888.00 2007-11-02 01:04:16.902 306 18241.86 47.00 52650.33 88888.00 2007-11-02 01:04:17.402 306 18241.98 47.03 52650.43 88888.00 2007-11-02 01:04:17.902 306 18242.07 47.07 52650.47 88888.00 2007-11-02 01:04:18.402 306 18241.96 47.03 52650.35 88888.00 2007-11-02 01:04:18.902 306 18241.93 47.03 52650.30 88888.00 2007-11-02 01:04:19.402 306 18241.91 47.08 52650.26 88888.00 2007-11-02 01:04:19.902 306 18241.80 47.04 52650.26 88888.00 2007-11-02 01:04:20.402 306 18241.96 46.97 52650.28 88888.00 2007-11-02 01:04:20.902 306 18242.04 46.99 52650.28 88888.00 2007-11-02 01:04:21.402 306 18241.79 47.01 52650.38 88888.00 2007-11-02 01:04:21.902 306 18241.68 46.99 52650.37 88888.00 2007-11-02 01:04:22.402 306 18241.91 47.00 52650.45 88888.00 2007-11-02 01:04:22.902 306 18241.93 47.04 52650.41 88888.00 2007-11-02 01:04:23.402 306 18241.80 46.97 52650.34 88888.00 2007-11-02 01:04:23.902 306 18241.88 46.97 52650.30 88888.00 2007-11-02 01:04:24.402 306 18241.99 46.94 52650.11 88888.00 2007-11-02 01:04:24.902 306 18241.91 46.93 52650.04 88888.00 2007-11-02 01:04:25.402 306 18241.92 47.09 52650.05 88888.00 2007-11-02 01:04:25.902 306 18241.85 47.11 52650.12 88888.00 2007-11-02 01:04:26.402 306 18241.79 47.05 52650.16 88888.00 2007-11-02 01:04:26.902 306 18241.74 47.01 52650.12 88888.00 2007-11-02 01:04:27.402 306 18241.71 46.95 52650.27 88888.00 2007-11-02 01:04:27.902 306 18241.88 46.94 52650.32 88888.00 2007-11-02 01:04:28.402 306 18241.97 46.97 52650.31 88888.00 2007-11-02 01:04:28.902 306 18241.94 46.94 52650.22 88888.00 2007-11-02 01:04:29.402 306 18241.79 46.92 52650.31 88888.00 2007-11-02 01:04:29.902 306 18241.60 46.94 52650.39 88888.00 2007-11-02 01:04:30.402 306 18241.71 46.95 52650.29 88888.00 2007-11-02 01:04:30.902 306 18242.10 46.98 52650.27 88888.00 2007-11-02 01:04:31.402 306 18242.13 46.96 52650.33 88888.00 2007-11-02 01:04:31.902 306 18242.03 46.97 52650.45 88888.00 2007-11-02 01:04:32.402 306 18242.00 46.91 52650.40 88888.00 2007-11-02 01:04:32.902 306 18242.30 46.91 52650.22 88888.00 2007-11-02 01:04:33.402 306 18242.41 46.89 52650.17 88888.00 2007-11-02 01:04:33.902 306 18242.18 46.89 52650.19 88888.00 2007-11-02 01:04:34.402 306 18242.09 46.87 52650.22 88888.00 2007-11-02 01:04:34.902 306 18242.07 46.79 52650.23 88888.00 2007-11-02 01:04:35.402 306 18242.11 46.79 52650.19 88888.00 2007-11-02 01:04:35.902 306 18242.21 46.81 52650.18 88888.00 2007-11-02 01:04:36.402 306 18242.45 46.87 52650.30 88888.00 2007-11-02 01:04:36.902 306 18242.34 46.86 52650.24 88888.00 2007-11-02 01:04:37.402 306 18242.42 46.77 52650.16 88888.00 2007-11-02 01:04:37.902 306 18242.37 46.86 52650.11 88888.00 2007-11-02 01:04:38.402 306 18242.31 46.70 52650.15 88888.00 2007-11-02 01:04:38.902 306 18242.36 46.64 52650.15 88888.00 2007-11-02 01:04:39.402 306 18242.34 46.66 52650.12 88888.00 2007-11-02 01:04:39.902 306 18242.29 46.65 52650.16 88888.00 2007-11-02 01:04:40.402 306 18242.25 46.74 52650.21 88888.00 2007-11-02 01:04:40.902 306 18242.22 46.78 52650.28 88888.00 2007-11-02 01:04:41.402 306 18242.08 46.72 52650.16 88888.00 2007-11-02 01:04:41.902 306 18241.97 46.71 52650.22 88888.00 2007-11-02 01:04:42.402 306 18241.99 46.75 52650.21 88888.00 2007-11-02 01:04:42.902 306 18241.89 46.72 52650.24 88888.00 2007-11-02 01:04:43.402 306 18241.82 46.65 52650.34 88888.00 2007-11-02 01:04:43.902 306 18241.76 46.56 52650.39 88888.00 2007-11-02 01:04:44.402 306 18241.89 46.48 52650.29 88888.00 2007-11-02 01:04:44.902 306 18241.87 46.47 52650.30 88888.00 2007-11-02 01:04:45.402 306 18242.03 46.56 52650.38 88888.00 2007-11-02 01:04:45.902 306 18242.08 46.59 52650.31 88888.00 2007-11-02 01:04:46.402 306 18241.94 46.57 52650.42 88888.00 2007-11-02 01:04:46.902 306 18241.81 46.51 52650.51 88888.00 2007-11-02 01:04:47.402 306 18242.01 46.55 52650.52 88888.00 2007-11-02 01:04:47.902 306 18241.96 46.57 52650.43 88888.00 2007-11-02 01:04:48.402 306 18241.91 46.46 52650.44 88888.00 2007-11-02 01:04:48.902 306 18241.71 46.46 52650.45 88888.00 2007-11-02 01:04:49.402 306 18241.86 46.47 52650.44 88888.00 2007-11-02 01:04:49.902 306 18242.01 46.47 52650.45 88888.00 2007-11-02 01:04:50.402 306 18241.86 46.41 52650.24 88888.00 2007-11-02 01:04:50.902 306 18241.81 46.40 52650.23 88888.00 2007-11-02 01:04:51.402 306 18241.98 46.46 52650.26 88888.00 2007-11-02 01:04:51.902 306 18241.81 46.55 52650.28 88888.00 2007-11-02 01:04:52.402 306 18241.90 46.55 52650.32 88888.00 2007-11-02 01:04:52.902 306 18242.09 46.53 52650.42 88888.00 2007-11-02 01:04:53.402 306 18242.08 46.62 52650.42 88888.00 2007-11-02 01:04:53.902 306 18242.11 46.62 52650.51 88888.00 2007-11-02 01:04:54.402 306 18242.15 46.58 52650.45 88888.00 2007-11-02 01:04:54.902 306 18242.22 46.56 52650.41 88888.00 2007-11-02 01:04:55.402 306 18242.33 46.52 52650.42 88888.00 2007-11-02 01:04:55.902 306 18242.29 46.59 52650.30 88888.00 2007-11-02 01:04:56.402 306 18242.20 46.59 52650.32 88888.00 2007-11-02 01:04:56.902 306 18242.22 46.52 52650.32 88888.00 2007-11-02 01:04:57.402 306 18242.15 46.49 52650.30 88888.00 2007-11-02 01:04:57.902 306 18242.08 46.47 52650.11 88888.00 2007-11-02 01:04:58.402 306 18242.08 46.55 52650.17 88888.00 2007-11-02 01:04:58.902 306 18242.11 46.54 52650.26 88888.00 2007-11-02 01:04:59.402 306 18242.13 46.37 52650.10 88888.00 2007-11-02 01:04:59.902 306 18242.07 46.35 52649.97 88888.00 2007-11-02 01:05:00.402 306 18241.99 46.34 52649.97 88888.00 2007-11-02 01:05:00.902 306 18242.09 46.38 52650.02 88888.00 2007-11-02 01:05:01.402 306 18242.13 46.45 52650.08 88888.00 2007-11-02 01:05:01.902 306 18242.24 46.44 52650.21 88888.00 2007-11-02 01:05:02.402 306 18242.16 46.42 52650.33 88888.00 2007-11-02 01:05:02.902 306 18242.07 46.42 52650.45 88888.00 2007-11-02 01:05:03.402 306 18242.09 46.44 52650.34 88888.00 2007-11-02 01:05:03.902 306 18242.24 46.48 52650.41 88888.00 2007-11-02 01:05:04.402 306 18242.10 46.45 52650.44 88888.00 2007-11-02 01:05:04.902 306 18242.12 46.54 52650.47 88888.00 2007-11-02 01:05:05.402 306 18242.18 46.54 52650.44 88888.00 2007-11-02 01:05:05.902 306 18242.15 46.60 52650.34 88888.00 2007-11-02 01:05:06.402 306 18242.00 46.59 52650.27 88888.00 2007-11-02 01:05:06.902 306 18242.13 46.62 52650.18 88888.00 2007-11-02 01:05:07.402 306 18242.27 46.65 52650.07 88888.00 2007-11-02 01:05:07.902 306 18242.23 46.68 52649.95 88888.00 2007-11-02 01:05:08.402 306 18242.21 46.70 52650.08 88888.00 2007-11-02 01:05:08.902 306 18242.14 46.67 52650.15 88888.00 2007-11-02 01:05:09.402 306 18242.31 46.59 52650.08 88888.00 2007-11-02 01:05:09.902 306 18242.30 46.61 52649.95 88888.00 2007-11-02 01:05:10.402 306 18242.22 46.61 52649.98 88888.00 2007-11-02 01:05:10.902 306 18242.22 46.62 52649.95 88888.00 2007-11-02 01:05:11.402 306 18242.27 46.57 52650.09 88888.00 2007-11-02 01:05:11.902 306 18242.30 46.48 52650.09 88888.00 2007-11-02 01:05:12.402 306 18242.30 46.58 52650.03 88888.00 2007-11-02 01:05:12.902 306 18242.26 46.66 52650.03 88888.00 2007-11-02 01:05:13.402 306 18242.13 46.61 52649.98 88888.00 2007-11-02 01:05:13.902 306 18242.16 46.61 52649.95 88888.00 2007-11-02 01:05:14.402 306 18242.14 46.63 52650.08 88888.00 2007-11-02 01:05:14.902 306 18242.27 46.62 52650.10 88888.00 2007-11-02 01:05:15.402 306 18242.26 46.61 52650.16 88888.00 2007-11-02 01:05:15.902 306 18242.22 46.68 52650.10 88888.00 2007-11-02 01:05:16.402 306 18242.25 46.68 52650.11 88888.00 2007-11-02 01:05:16.902 306 18242.24 46.71 52650.07 88888.00 2007-11-02 01:05:17.402 306 18242.20 46.72 52650.09 88888.00 2007-11-02 01:05:17.902 306 18242.20 46.65 52650.16 88888.00 2007-11-02 01:05:18.402 306 18242.19 46.59 52650.05 88888.00 2007-11-02 01:05:18.902 306 18242.20 46.60 52650.05 88888.00 2007-11-02 01:05:19.402 306 18242.21 46.65 52650.04 88888.00 2007-11-02 01:05:19.902 306 18242.23 46.64 52650.15 88888.00 2007-11-02 01:05:20.402 306 18242.25 46.69 52650.28 88888.00 2007-11-02 01:05:20.902 306 18242.16 46.70 52650.20 88888.00 2007-11-02 01:05:21.402 306 18242.21 46.69 52650.11 88888.00 2007-11-02 01:05:21.902 306 18242.19 46.76 52650.06 88888.00 2007-11-02 01:05:22.402 306 18242.08 46.78 52650.05 88888.00 2007-11-02 01:05:22.902 306 18242.16 46.64 52649.99 88888.00 2007-11-02 01:05:23.402 306 18242.27 46.52 52650.05 88888.00 2007-11-02 01:05:23.902 306 18242.35 46.42 52650.19 88888.00 2007-11-02 01:05:24.402 306 18242.29 46.36 52650.30 88888.00 2007-11-02 01:05:24.902 306 18242.22 46.44 52650.19 88888.00 2007-11-02 01:05:25.402 306 18242.21 46.56 52650.03 88888.00 2007-11-02 01:05:25.902 306 18242.16 46.59 52650.08 88888.00 2007-11-02 01:05:26.402 306 18242.14 46.53 52650.32 88888.00 2007-11-02 01:05:26.902 306 18242.14 46.47 52650.33 88888.00 2007-11-02 01:05:27.402 306 18242.21 46.47 52650.22 88888.00 2007-11-02 01:05:27.902 306 18242.21 46.48 52650.11 88888.00 2007-11-02 01:05:28.399 306 18242.23 46.44 52650.12 88888.00 2007-11-02 01:05:28.909 306 18242.22 46.48 52650.27 88888.00 2007-11-02 01:05:29.409 306 18242.25 46.51 52650.27 88888.00 2007-11-02 01:05:29.909 306 18242.44 46.47 52650.23 88888.00 2007-11-02 01:05:30.409 306 18242.42 46.41 52650.20 88888.00 2007-11-02 01:05:30.909 306 18242.37 46.42 52650.15 88888.00 2007-11-02 01:05:31.409 306 18242.31 46.35 52650.22 88888.00 2007-11-02 01:05:31.909 306 18242.31 46.35 52650.24 88888.00 2007-11-02 01:05:32.409 306 18242.12 46.35 52650.12 88888.00 2007-11-02 01:05:32.909 306 18242.18 46.29 52650.16 88888.00 2007-11-02 01:05:33.409 306 18242.24 46.33 52650.17 88888.00 2007-11-02 01:05:33.909 306 18242.21 46.37 52650.15 88888.00 2007-11-02 01:05:34.409 306 18242.25 46.30 52650.06 88888.00 2007-11-02 01:05:34.909 306 18242.16 46.29 52649.97 88888.00 2007-11-02 01:05:35.409 306 18241.96 46.28 52650.03 88888.00 2007-11-02 01:05:35.909 306 18242.03 46.28 52649.92 88888.00 2007-11-02 01:05:36.409 306 18242.13 46.23 52649.96 88888.00 2007-11-02 01:05:36.909 306 18241.96 46.22 52650.14 88888.00 2007-11-02 01:05:37.409 306 18242.02 46.19 52650.06 88888.00 2007-11-02 01:05:37.909 306 18242.05 46.19 52650.08 88888.00 2007-11-02 01:05:38.409 306 18242.08 46.24 52650.06 88888.00 2007-11-02 01:05:38.909 306 18242.10 46.32 52650.09 88888.00 2007-11-02 01:05:39.409 306 18242.10 46.33 52650.04 88888.00 2007-11-02 01:05:39.909 306 18242.03 46.28 52650.12 88888.00 2007-11-02 01:05:40.409 306 18242.09 46.31 52650.11 88888.00 2007-11-02 01:05:40.909 306 18242.07 46.33 52650.00 88888.00 2007-11-02 01:05:41.409 306 18242.00 46.31 52649.92 88888.00 2007-11-02 01:05:41.909 306 18242.04 46.31 52649.93 88888.00 2007-11-02 01:05:42.409 306 18242.20 46.18 52649.97 88888.00 2007-11-02 01:05:42.909 306 18242.05 46.21 52649.87 88888.00 2007-11-02 01:05:43.409 306 18242.04 46.20 52649.91 88888.00 2007-11-02 01:05:43.909 306 18242.07 46.22 52649.96 88888.00 2007-11-02 01:05:44.409 306 18242.10 46.27 52649.96 88888.00 2007-11-02 01:05:44.909 306 18242.18 46.24 52649.96 88888.00 2007-11-02 01:05:45.409 306 18242.23 46.24 52650.28 88888.00 2007-11-02 01:05:45.909 306 18242.09 46.25 52650.16 88888.00 2007-11-02 01:05:46.409 306 18241.89 46.30 52650.15 88888.00 2007-11-02 01:05:46.909 306 18241.87 46.32 52650.21 88888.00 2007-11-02 01:05:47.409 306 18241.91 46.29 52650.27 88888.00 2007-11-02 01:05:47.909 306 18242.14 46.24 52650.23 88888.00 2007-11-02 01:05:48.409 306 18242.08 46.21 52650.23 88888.00 2007-11-02 01:05:48.909 306 18241.90 46.14 52650.18 88888.00 2007-11-02 01:05:49.409 306 18242.00 46.19 52650.17 88888.00 2007-11-02 01:05:49.909 306 18241.92 46.25 52650.15 88888.00 2007-11-02 01:05:50.409 306 18241.79 46.28 52650.16 88888.00 2007-11-02 01:05:50.909 306 18241.88 46.29 52650.22 88888.00 2007-11-02 01:05:51.409 306 18241.93 46.25 52650.15 88888.00 2007-11-02 01:05:51.909 306 18241.88 46.18 52650.08 88888.00 2007-11-02 01:05:52.409 306 18241.89 46.21 52650.00 88888.00 2007-11-02 01:05:52.909 306 18241.94 46.22 52649.98 88888.00 2007-11-02 01:05:53.409 306 18241.99 46.18 52650.08 88888.00 2007-11-02 01:05:53.909 306 18242.03 46.21 52650.17 88888.00 2007-11-02 01:05:54.409 306 18241.98 46.27 52650.18 88888.00 2007-11-02 01:05:54.909 306 18241.96 46.14 52650.16 88888.00 2007-11-02 01:05:55.409 306 18241.96 46.06 52650.10 88888.00 2007-11-02 01:05:55.909 306 18241.85 46.15 52650.09 88888.00 2007-11-02 01:05:56.409 306 18241.88 46.28 52650.05 88888.00 2007-11-02 01:05:56.909 306 18241.80 46.30 52650.12 88888.00 2007-11-02 01:05:57.409 306 18241.85 46.28 52650.17 88888.00 2007-11-02 01:05:57.909 306 18241.85 46.24 52650.14 88888.00 2007-11-02 01:05:58.409 306 18241.91 46.18 52650.26 88888.00 2007-11-02 01:05:58.909 306 18241.89 46.15 52650.15 88888.00 2007-11-02 01:05:59.409 306 18241.83 46.14 52650.15 88888.00 2007-11-02 01:05:59.909 306 18241.75 46.18 52650.11 88888.00 2007-11-02 01:06:00.409 306 18241.79 46.22 52650.08 88888.00 2007-11-02 01:06:00.909 306 18241.79 46.24 52650.05 88888.00 2007-11-02 01:06:01.409 306 18242.00 46.27 52650.06 88888.00 2007-11-02 01:06:01.909 306 18242.08 46.23 52650.09 88888.00 2007-11-02 01:06:02.409 306 18242.07 46.19 52650.02 88888.00 2007-11-02 01:06:02.909 306 18241.92 46.16 52650.02 88888.00 2007-11-02 01:06:03.409 306 18242.08 46.16 52650.17 88888.00 2007-11-02 01:06:03.909 306 18242.07 46.08 52650.15 88888.00 2007-11-02 01:06:04.409 306 18242.07 46.09 52650.17 88888.00 2007-11-02 01:06:04.909 306 18242.05 46.10 52650.11 88888.00 2007-11-02 01:06:05.409 306 18241.94 46.14 52650.19 88888.00 2007-11-02 01:06:05.909 306 18242.11 46.13 52650.16 88888.00 2007-11-02 01:06:06.409 306 18242.12 46.12 52650.15 88888.00 2007-11-02 01:06:06.909 306 18242.14 46.09 52650.23 88888.00 2007-11-02 01:06:07.409 306 18242.07 46.02 52650.17 88888.00 2007-11-02 01:06:07.909 306 18242.07 46.08 52650.08 88888.00 2007-11-02 01:06:08.409 306 18242.11 46.11 52650.02 88888.00 2007-11-02 01:06:08.909 306 18242.02 46.14 52650.08 88888.00 2007-11-02 01:06:09.409 306 18241.90 46.08 52650.20 88888.00 2007-11-02 01:06:09.909 306 18241.79 46.04 52650.09 88888.00 2007-11-02 01:06:10.409 306 18242.05 46.03 52650.02 88888.00 2007-11-02 01:06:10.909 306 18242.21 46.04 52649.96 88888.00 2007-11-02 01:06:11.409 306 18242.07 46.04 52650.04 88888.00 2007-11-02 01:06:11.909 306 18242.10 46.03 52650.09 88888.00 2007-11-02 01:06:12.409 306 18242.10 46.03 52650.09 88888.00 2007-11-02 01:06:12.909 306 18242.02 46.08 52650.10 88888.00 2007-11-02 01:06:13.409 306 18242.05 46.14 52650.19 88888.00 2007-11-02 01:06:13.909 306 18242.23 46.06 52650.23 88888.00 2007-11-02 01:06:14.409 306 18242.15 46.04 52650.19 88888.00 2007-11-02 01:06:14.909 306 18242.14 45.96 52650.22 88888.00 2007-11-02 01:06:15.409 306 18242.24 45.99 52650.12 88888.00 2007-11-02 01:06:15.909 306 18242.19 45.99 52650.04 88888.00 2007-11-02 01:06:16.409 306 18242.19 45.93 52649.99 88888.00 2007-11-02 01:06:16.909 306 18242.25 45.88 52649.99 88888.00 2007-11-02 01:06:17.409 306 18242.24 45.97 52650.04 88888.00 2007-11-02 01:06:17.909 306 18242.21 45.98 52650.11 88888.00 2007-11-02 01:06:18.409 306 18242.18 45.99 52650.07 88888.00 2007-11-02 01:06:18.909 306 18242.21 46.01 52650.16 88888.00 2007-11-02 01:06:19.409 306 18242.15 45.97 52650.22 88888.00 2007-11-02 01:06:19.909 306 18242.08 45.98 52650.14 88888.00 2007-11-02 01:06:20.409 306 18242.20 45.87 52650.07 88888.00 2007-11-02 01:06:20.909 306 18242.34 45.89 52650.08 88888.00 2007-11-02 01:06:21.409 306 18242.22 45.91 52650.10 88888.00 2007-11-02 01:06:21.909 306 18242.11 45.92 52650.18 88888.00 2007-11-02 01:06:22.409 306 18242.10 45.91 52650.12 88888.00 2007-11-02 01:06:22.909 306 18242.19 45.92 52650.08 88888.00 2007-11-02 01:06:23.409 306 18242.27 45.95 52650.05 88888.00 2007-11-02 01:06:23.909 306 18242.26 45.92 52649.99 88888.00 2007-11-02 01:06:24.409 306 18242.36 45.91 52650.00 88888.00 2007-11-02 01:06:24.909 306 18242.35 45.92 52650.07 88888.00 2007-11-02 01:06:25.409 306 18242.32 45.91 52650.09 88888.00 2007-11-02 01:06:25.909 306 18242.46 45.89 52649.96 88888.00 2007-11-02 01:06:26.409 306 18242.53 45.91 52650.02 88888.00 2007-11-02 01:06:26.909 306 18242.42 45.99 52650.16 88888.00 2007-11-02 01:06:27.409 306 18242.36 46.04 52650.23 88888.00 2007-11-02 01:06:27.909 306 18242.45 46.07 52650.09 88888.00 2007-11-02 01:06:28.409 306 18242.51 46.14 52649.97 88888.00 2007-11-02 01:06:28.909 306 18242.44 46.18 52649.96 88888.00 2007-11-02 01:06:29.409 306 18242.41 46.15 52649.94 88888.00 2007-11-02 01:06:29.909 306 18242.37 46.10 52649.95 88888.00 2007-11-02 01:06:30.409 306 18242.36 46.08 52649.98 88888.00 2007-11-02 01:06:30.909 306 18242.44 46.12 52650.03 88888.00 2007-11-02 01:06:31.409 306 18242.42 46.15 52650.08 88888.00 2007-11-02 01:06:31.909 306 18242.43 46.15 52650.09 88888.00 2007-11-02 01:06:32.409 306 18242.40 46.07 52650.14 88888.00 2007-11-02 01:06:32.909 306 18242.48 46.04 52650.08 88888.00 2007-11-02 01:06:33.409 306 18242.46 45.99 52650.14 88888.00 2007-11-02 01:06:33.909 306 18242.45 46.11 52650.08 88888.00 2007-11-02 01:06:34.409 306 18242.45 46.09 52650.02 88888.00 2007-11-02 01:06:34.909 306 18242.37 46.02 52650.10 88888.00 2007-11-02 01:06:35.409 306 18242.32 46.05 52650.14 88888.00 2007-11-02 01:06:35.909 306 18242.43 46.09 52650.15 88888.00 2007-11-02 01:06:36.409 306 18242.40 46.05 52650.15 88888.00 2007-11-02 01:06:36.909 306 18242.35 46.08 52650.16 88888.00 2007-11-02 01:06:37.409 306 18242.34 46.13 52650.09 88888.00 2007-11-02 01:06:37.909 306 18242.29 46.23 52650.03 88888.00 2007-11-02 01:06:38.409 306 18242.31 46.25 52650.06 88888.00 2007-11-02 01:06:38.909 306 18242.29 46.24 52650.05 88888.00 2007-11-02 01:06:39.409 306 18242.27 46.19 52650.09 88888.00 2007-11-02 01:06:39.909 306 18242.33 46.16 52650.20 88888.00 2007-11-02 01:06:40.409 306 18242.35 46.18 52650.14 88888.00 2007-11-02 01:06:40.909 306 18242.38 46.14 52650.17 88888.00 2007-11-02 01:06:41.409 306 18242.43 46.18 52650.29 88888.00 2007-11-02 01:06:41.909 306 18242.59 46.21 52650.28 88888.00 2007-11-02 01:06:42.409 306 18242.61 46.18 52650.21 88888.00 2007-11-02 01:06:42.909 306 18242.59 46.23 52650.27 88888.00 2007-11-02 01:06:43.409 306 18242.58 46.15 52650.28 88888.00 2007-11-02 01:06:43.909 306 18242.53 46.15 52650.26 88888.00 2007-11-02 01:06:44.409 306 18242.47 46.20 52650.19 88888.00 2007-11-02 01:06:44.909 306 18242.31 46.19 52650.15 88888.00 2007-11-02 01:06:45.409 306 18242.37 46.19 52650.10 88888.00 2007-11-02 01:06:45.909 306 18242.45 46.20 52650.17 88888.00 2007-11-02 01:06:46.409 306 18242.41 46.12 52650.22 88888.00 2007-11-02 01:06:46.909 306 18242.37 46.00 52650.26 88888.00 2007-11-02 01:06:47.409 306 18242.38 45.98 52650.37 88888.00 2007-11-02 01:06:47.909 306 18242.42 46.06 52650.40 88888.00 2007-11-02 01:06:48.409 306 18242.38 46.07 52650.34 88888.00 2007-11-02 01:06:48.909 306 18242.44 46.05 52650.28 88888.00 2007-11-02 01:06:49.409 306 18242.45 46.03 52650.23 88888.00 2007-11-02 01:06:49.909 306 18242.45 46.06 52650.12 88888.00 2007-11-02 01:06:50.409 306 18242.42 46.11 52650.14 88888.00 2007-11-02 01:06:50.909 306 18242.31 46.16 52650.29 88888.00 2007-11-02 01:06:51.409 306 18242.44 46.15 52650.39 88888.00 2007-11-02 01:06:51.909 306 18242.41 46.20 52650.35 88888.00 2007-11-02 01:06:52.409 306 18242.46 46.12 52650.30 88888.00 2007-11-02 01:06:52.909 306 18242.45 45.99 52650.19 88888.00 2007-11-02 01:06:53.409 306 18242.44 45.98 52650.19 88888.00 2007-11-02 01:06:53.909 306 18242.37 45.99 52650.31 88888.00 2007-11-02 01:06:54.409 306 18242.30 45.96 52650.28 88888.00 2007-11-02 01:06:54.909 306 18242.20 46.02 52650.21 88888.00 2007-11-02 01:06:55.409 306 18242.24 46.09 52650.17 88888.00 2007-11-02 01:06:55.909 306 18242.33 46.13 52650.11 88888.00 2007-11-02 01:06:56.409 306 18242.33 46.13 52650.00 88888.00 2007-11-02 01:06:56.909 306 18242.29 45.99 52650.14 88888.00 2007-11-02 01:06:57.409 306 18242.31 45.99 52650.18 88888.00 2007-11-02 01:06:57.909 306 18242.41 45.96 52650.20 88888.00 2007-11-02 01:06:58.409 306 18242.40 45.96 52650.14 88888.00 2007-11-02 01:06:58.909 306 18242.32 45.98 52650.14 88888.00 2007-11-02 01:06:59.409 306 18242.32 46.07 52650.03 88888.00 2007-11-02 01:06:59.909 306 18242.19 46.16 52649.94 88888.00 2007-11-02 01:07:00.409 306 18242.18 46.19 52650.02 88888.00 2007-11-02 01:07:00.909 306 18242.26 46.14 52650.05 88888.00 2007-11-02 01:07:01.409 306 18242.22 46.05 52649.99 88888.00 2007-11-02 01:07:01.909 306 18242.25 46.08 52649.95 88888.00 2007-11-02 01:07:02.409 306 18242.40 46.14 52650.00 88888.00 2007-11-02 01:07:02.909 306 18242.35 46.15 52649.99 88888.00 2007-11-02 01:07:03.409 306 18242.31 46.19 52650.03 88888.00 2007-11-02 01:07:03.909 306 18242.41 46.26 52650.03 88888.00 2007-11-02 01:07:04.409 306 18242.37 46.36 52649.92 88888.00 2007-11-02 01:07:04.909 306 18242.29 46.39 52649.95 88888.00 2007-11-02 01:07:05.409 306 18242.29 46.34 52649.92 88888.00 2007-11-02 01:07:05.909 306 18242.24 46.38 52650.00 88888.00 2007-11-02 01:07:06.409 306 18242.38 46.35 52650.05 88888.00 2007-11-02 01:07:06.909 306 18242.45 46.33 52650.00 88888.00 2007-11-02 01:07:07.409 306 18242.36 46.36 52650.03 88888.00 2007-11-02 01:07:07.909 306 18242.41 46.31 52649.95 88888.00 2007-11-02 01:07:08.409 306 18242.54 46.24 52649.85 88888.00 2007-11-02 01:07:08.909 306 18242.52 46.24 52649.91 88888.00 2007-11-02 01:07:09.409 306 18242.48 46.24 52649.92 88888.00 2007-11-02 01:07:09.909 306 18242.44 46.29 52649.86 88888.00 2007-11-02 01:07:10.409 306 18242.45 46.39 52649.84 88888.00 2007-11-02 01:07:10.909 306 18242.44 46.44 52649.85 88888.00 2007-11-02 01:07:11.409 306 18242.50 46.38 52649.82 88888.00 2007-11-02 01:07:11.909 306 18242.48 46.35 52649.82 88888.00 2007-11-02 01:07:12.409 306 18242.42 46.33 52649.89 88888.00 2007-11-02 01:07:12.909 306 18242.46 46.30 52650.03 88888.00 2007-11-02 01:07:13.409 306 18242.46 46.33 52650.07 88888.00 2007-11-02 01:07:13.909 306 18242.47 46.36 52649.99 88888.00 2007-11-02 01:07:14.409 306 18242.33 46.35 52649.95 88888.00 2007-11-02 01:07:14.909 306 18242.22 46.32 52649.99 88888.00 2007-11-02 01:07:15.409 306 18242.37 46.38 52649.87 88888.00 2007-11-02 01:07:15.909 306 18242.45 46.39 52649.76 88888.00 2007-11-02 01:07:16.409 306 18242.44 46.42 52649.77 88888.00 2007-11-02 01:07:16.909 306 18242.52 46.54 52649.79 88888.00 2007-11-02 01:07:17.409 306 18242.48 46.57 52649.81 88888.00 2007-11-02 01:07:17.909 306 18242.40 46.48 52649.76 88888.00 2007-11-02 01:07:18.409 306 18242.44 46.47 52649.85 88888.00 2007-11-02 01:07:18.909 306 18242.47 46.57 52649.89 88888.00 2007-11-02 01:07:19.409 306 18242.48 46.59 52649.85 88888.00 2007-11-02 01:07:19.909 306 18242.53 46.49 52649.91 88888.00 2007-11-02 01:07:20.409 306 18242.46 46.42 52649.97 88888.00 2007-11-02 01:07:20.909 306 18242.44 46.49 52649.98 88888.00 2007-11-02 01:07:21.409 306 18242.45 46.49 52649.95 88888.00 2007-11-02 01:07:21.909 306 18242.62 46.54 52650.07 88888.00 2007-11-02 01:07:22.409 306 18242.54 46.59 52649.99 88888.00 2007-11-02 01:07:22.909 306 18242.47 46.54 52649.88 88888.00 2007-11-02 01:07:23.409 306 18242.59 46.46 52649.84 88888.00 2007-11-02 01:07:23.909 306 18242.66 46.52 52649.85 88888.00 2007-11-02 01:07:24.409 306 18242.51 46.56 52649.93 88888.00 2007-11-02 01:07:24.909 306 18242.45 46.57 52650.03 88888.00 2007-11-02 01:07:25.409 306 18242.55 46.52 52650.03 88888.00 2007-11-02 01:07:25.909 306 18242.52 46.44 52650.06 88888.00 2007-11-02 01:07:26.409 306 18242.53 46.44 52650.17 88888.00 2007-11-02 01:07:26.909 306 18242.52 46.52 52650.19 88888.00 2007-11-02 01:07:27.409 306 18242.54 46.53 52650.07 88888.00 2007-11-02 01:07:27.909 306 18242.61 46.44 52649.95 88888.00 2007-11-02 01:07:28.409 306 18242.63 46.46 52649.87 88888.00 2007-11-02 01:07:28.909 306 18242.58 46.51 52649.85 88888.00 2007-11-02 01:07:29.409 306 18242.66 46.45 52649.87 88888.00 2007-11-02 01:07:29.909 306 18242.63 46.46 52649.81 88888.00 2007-11-02 01:07:30.409 306 18242.64 46.48 52649.88 88888.00 2007-11-02 01:07:30.909 306 18242.66 46.47 52649.94 88888.00 2007-11-02 01:07:31.409 306 18242.55 46.51 52649.89 88888.00 2007-11-02 01:07:31.909 306 18242.58 46.52 52650.00 88888.00 2007-11-02 01:07:32.409 306 18242.63 46.54 52649.97 88888.00 2007-11-02 01:07:32.909 306 18242.70 46.55 52649.82 88888.00 2007-11-02 01:07:33.409 306 18242.65 46.47 52649.84 88888.00 2007-11-02 01:07:33.909 306 18242.68 46.43 52649.99 88888.00 2007-11-02 01:07:34.409 306 18242.70 46.49 52649.99 88888.00 2007-11-02 01:07:34.909 306 18242.69 46.57 52649.92 88888.00 2007-11-02 01:07:35.409 306 18242.62 46.57 52649.88 88888.00 2007-11-02 01:07:35.909 306 18242.56 46.56 52649.75 88888.00 2007-11-02 01:07:36.409 306 18242.65 46.56 52649.79 88888.00 2007-11-02 01:07:36.909 306 18242.61 46.58 52649.80 88888.00 2007-11-02 01:07:37.409 306 18242.67 46.53 52649.88 88888.00 2007-11-02 01:07:37.909 306 18242.72 46.51 52649.94 88888.00 2007-11-02 01:07:38.409 306 18242.73 46.54 52649.97 88888.00 2007-11-02 01:07:38.909 306 18242.67 46.60 52650.04 88888.00 2007-11-02 01:07:39.409 306 18242.68 46.59 52650.09 88888.00 2007-11-02 01:07:39.909 306 18242.67 46.62 52650.07 88888.00 2007-11-02 01:07:40.409 306 18242.72 46.62 52649.96 88888.00 2007-11-02 01:07:40.909 306 18242.76 46.59 52649.77 88888.00 2007-11-02 01:07:41.409 306 18242.66 46.54 52649.70 88888.00 2007-11-02 01:07:41.909 306 18242.66 46.56 52649.71 88888.00 2007-11-02 01:07:42.409 306 18242.64 46.55 52649.72 88888.00 2007-11-02 01:07:42.909 306 18242.67 46.51 52649.68 88888.00 2007-11-02 01:07:43.409 306 18242.70 46.52 52649.73 88888.00 2007-11-02 01:07:43.909 306 18242.58 46.49 52649.71 88888.00 2007-11-02 01:07:44.409 306 18242.57 46.48 52649.62 88888.00 2007-11-02 01:07:44.909 306 18242.63 46.48 52649.94 88888.00 2007-11-02 01:07:45.409 306 18242.66 46.57 52649.97 88888.00 2007-11-02 01:07:45.909 306 18242.75 46.52 52650.03 88888.00 2007-11-02 01:07:46.409 306 18242.61 46.51 52649.98 88888.00 2007-11-02 01:07:46.909 306 18242.53 46.51 52649.96 88888.00 2007-11-02 01:07:47.409 306 18242.63 46.55 52649.97 88888.00 2007-11-02 01:07:47.909 306 18242.62 46.47 52649.96 88888.00 2007-11-02 01:07:48.409 306 18242.53 46.44 52650.00 88888.00 2007-11-02 01:07:48.909 306 18242.58 46.54 52650.05 88888.00 2007-11-02 01:07:49.409 306 18242.55 46.62 52650.03 88888.00 2007-11-02 01:07:49.909 306 18242.51 46.61 52650.08 88888.00 2007-11-02 01:07:50.409 306 18242.47 46.49 52649.99 88888.00 2007-11-02 01:07:50.909 306 18242.45 46.46 52649.93 88888.00 2007-11-02 01:07:51.409 306 18242.50 46.51 52650.00 88888.00 2007-11-02 01:07:51.909 306 18242.53 46.54 52650.05 88888.00 2007-11-02 01:07:52.409 306 18242.42 46.44 52650.02 88888.00 2007-11-02 01:07:52.909 306 18242.41 46.41 52650.05 88888.00 2007-11-02 01:07:53.409 306 18242.40 46.44 52650.06 88888.00 2007-11-02 01:07:53.909 306 18242.40 46.47 52649.98 88888.00 2007-11-02 01:07:54.409 306 18242.35 46.47 52650.04 88888.00 2007-11-02 01:07:54.909 306 18242.33 46.43 52650.09 88888.00 2007-11-02 01:07:55.409 306 18242.41 46.46 52649.96 88888.00 2007-11-02 01:07:55.909 306 18242.48 46.45 52649.82 88888.00 2007-11-02 01:07:56.409 306 18242.34 46.44 52649.81 88888.00 2007-11-02 01:07:56.909 306 18242.33 46.37 52650.00 88888.00 2007-11-02 01:07:57.409 306 18242.44 46.39 52650.02 88888.00 2007-11-02 01:07:57.909 306 18242.55 46.44 52650.02 88888.00 2007-11-02 01:07:58.409 306 18242.50 46.47 52649.97 88888.00 2007-11-02 01:07:58.909 306 18242.48 46.39 52649.97 88888.00 2007-11-02 01:07:59.409 306 18242.44 46.31 52649.98 88888.00 2007-11-02 01:07:59.909 306 18242.35 46.41 52650.03 88888.00 2007-11-02 01:08:00.409 306 18242.32 46.40 52650.07 88888.00 2007-11-02 01:08:00.909 306 18242.35 46.36 52649.99 88888.00 2007-11-02 01:08:01.409 306 18242.45 46.38 52649.96 88888.00 2007-11-02 01:08:01.909 306 18242.43 46.52 52650.00 88888.00 2007-11-02 01:08:02.409 306 18242.33 46.59 52649.99 88888.00 2007-11-02 01:08:02.909 306 18242.38 46.56 52649.99 88888.00 2007-11-02 01:08:03.409 306 18242.36 46.45 52650.00 88888.00 2007-11-02 01:08:03.909 306 18242.27 46.46 52649.89 88888.00 2007-11-02 01:08:04.409 306 18242.38 46.48 52649.85 88888.00 2007-11-02 01:08:04.909 306 18242.37 46.49 52649.99 88888.00 2007-11-02 01:08:05.409 306 18242.34 46.52 52649.95 88888.00 2007-11-02 01:08:05.909 306 18242.21 46.48 52649.96 88888.00 2007-11-02 01:08:06.409 306 18242.25 46.42 52650.03 88888.00 2007-11-02 01:08:06.909 306 18242.18 46.42 52649.97 88888.00 2007-11-02 01:08:07.409 306 18242.25 46.41 52649.99 88888.00 2007-11-02 01:08:07.909 306 18242.23 46.40 52650.11 88888.00 2007-11-02 01:08:08.409 306 18242.16 46.39 52650.06 88888.00 2007-11-02 01:08:08.909 306 18242.20 46.38 52650.02 88888.00 2007-11-02 01:08:09.409 306 18242.25 46.39 52649.89 88888.00 2007-11-02 01:08:09.909 306 18242.08 46.35 52649.99 88888.00 2007-11-02 01:08:10.409 306 18241.94 46.31 52650.08 88888.00 2007-11-02 01:08:10.909 306 18242.08 46.36 52650.20 88888.00 2007-11-02 01:08:11.409 306 18242.22 46.34 52650.18 88888.00 2007-11-02 01:08:11.909 306 18242.16 46.35 52650.07 88888.00 2007-11-02 01:08:12.409 306 18242.24 46.34 52649.98 88888.00 2007-11-02 01:08:12.909 306 18242.24 46.25 52650.00 88888.00 2007-11-02 01:08:13.409 306 18242.31 46.18 52650.00 88888.00 2007-11-02 01:08:13.909 306 18242.40 46.21 52649.97 88888.00 2007-11-02 01:08:14.409 306 18242.35 46.29 52649.83 88888.00 2007-11-02 01:08:14.909 306 18242.16 46.27 52649.79 88888.00 2007-11-02 01:08:15.409 306 18242.08 46.23 52649.82 88888.00 2007-11-02 01:08:15.909 306 18242.10 46.21 52649.89 88888.00 2007-11-02 01:08:16.409 306 18242.09 46.19 52649.92 88888.00 2007-11-02 01:08:16.909 306 18242.09 46.19 52649.99 88888.00 2007-11-02 01:08:17.409 306 18242.31 46.19 52649.94 88888.00 2007-11-02 01:08:17.909 306 18242.40 46.14 52649.95 88888.00 2007-11-02 01:08:18.409 306 18242.38 46.21 52649.92 88888.00 2007-11-02 01:08:18.909 306 18242.33 46.22 52649.87 88888.00 2007-11-02 01:08:19.409 306 18242.19 46.21 52649.82 88888.00 2007-11-02 01:08:19.909 306 18242.32 46.26 52649.91 88888.00 2007-11-02 01:08:20.409 306 18242.33 46.26 52649.99 88888.00 2007-11-02 01:08:20.909 306 18242.37 46.24 52649.94 88888.00 2007-11-02 01:08:21.409 306 18242.43 46.20 52650.03 88888.00 2007-11-02 01:08:21.909 306 18242.36 46.19 52650.04 88888.00 2007-11-02 01:08:22.409 306 18242.36 46.14 52650.08 88888.00 2007-11-02 01:08:22.909 306 18242.29 46.18 52650.06 88888.00 2007-11-02 01:08:23.409 306 18242.34 46.22 52650.11 88888.00 2007-11-02 01:08:23.909 306 18242.26 46.23 52650.14 88888.00 2007-11-02 01:08:24.409 306 18242.26 46.25 52650.02 88888.00 2007-11-02 01:08:24.909 306 18242.25 46.23 52650.00 88888.00 2007-11-02 01:08:25.409 306 18242.33 46.30 52650.10 88888.00 2007-11-02 01:08:25.909 306 18242.26 46.37 52649.99 88888.00 2007-11-02 01:08:26.409 306 18242.22 46.39 52649.86 88888.00 2007-11-02 01:08:26.909 306 18242.36 46.38 52649.91 88888.00 2007-11-02 01:08:27.409 306 18242.45 46.27 52649.97 88888.00 2007-11-02 01:08:27.909 306 18242.46 46.32 52649.95 88888.00 2007-11-02 01:08:28.409 306 18242.54 46.37 52649.93 88888.00 2007-11-02 01:08:28.909 306 18242.59 46.40 52650.06 88888.00 2007-11-02 01:08:29.409 306 18242.44 46.36 52650.08 88888.00 2007-11-02 01:08:29.909 306 18242.37 46.40 52649.96 88888.00 2007-11-02 01:08:30.409 306 18242.44 46.41 52650.07 88888.00 2007-11-02 01:08:30.909 306 18242.37 46.34 52650.14 88888.00 2007-11-02 01:08:31.409 306 18242.30 46.29 52650.23 88888.00 2007-11-02 01:08:31.909 306 18242.43 46.37 52650.10 88888.00 2007-11-02 01:08:32.409 306 18242.43 46.42 52650.05 88888.00 2007-11-02 01:08:32.909 306 18242.33 46.34 52650.07 88888.00 2007-11-02 01:08:33.409 306 18242.43 46.34 52650.09 88888.00 2007-11-02 01:08:33.909 306 18242.35 46.31 52650.04 88888.00 2007-11-02 01:08:34.409 306 18242.41 46.30 52650.10 88888.00 2007-11-02 01:08:34.909 306 18242.34 46.26 52650.15 88888.00 2007-11-02 01:08:35.409 306 18242.38 46.28 52650.18 88888.00 2007-11-02 01:08:35.909 306 18242.45 46.30 52650.31 88888.00 2007-11-02 01:08:36.409 306 18242.63 46.25 52650.24 88888.00 2007-11-02 01:08:36.909 306 18242.88 46.23 52650.19 88888.00 2007-11-02 01:08:37.409 306 18242.89 46.15 52650.16 88888.00 2007-11-02 01:08:37.909 306 18242.72 46.27 52650.16 88888.00 2007-11-02 01:08:38.409 306 18242.52 46.27 52650.14 88888.00 2007-11-02 01:08:38.909 306 18242.34 46.26 52650.18 88888.00 2007-11-02 01:08:39.409 306 18242.25 46.23 52650.24 88888.00 2007-11-02 01:08:39.909 306 18242.33 46.22 52650.24 88888.00 2007-11-02 01:08:40.409 306 18242.36 46.21 52650.31 88888.00 2007-11-02 01:08:40.909 306 18242.43 46.16 52650.23 88888.00 2007-11-02 01:08:41.409 306 18242.38 46.28 52650.10 88888.00 2007-11-02 01:08:41.909 306 18242.30 46.28 52650.14 88888.00 2007-11-02 01:08:42.409 306 18242.33 46.29 52650.17 88888.00 2007-11-02 01:08:42.909 306 18242.40 46.30 52650.26 88888.00 2007-11-02 01:08:43.409 306 18242.33 46.35 52650.33 88888.00 2007-11-02 01:08:43.909 306 18242.32 46.32 52650.28 88888.00 2007-11-02 01:08:44.409 306 18242.41 46.29 52650.17 88888.00 2007-11-02 01:08:44.909 306 18242.44 46.11 52650.27 88888.00 2007-11-02 01:08:45.409 306 18242.46 46.15 52650.34 88888.00 2007-11-02 01:08:45.909 306 18242.45 46.28 52650.28 88888.00 2007-11-02 01:08:46.409 306 18242.32 46.37 52650.15 88888.00 2007-11-02 01:08:46.909 306 18242.38 46.36 52650.14 88888.00 2007-11-02 01:08:47.409 306 18242.50 46.35 52650.07 88888.00 2007-11-02 01:08:47.909 306 18242.57 46.34 52650.00 88888.00 2007-11-02 01:08:48.409 306 18242.52 46.23 52649.97 88888.00 2007-11-02 01:08:48.909 306 18242.38 46.15 52650.05 88888.00 2007-11-02 01:08:49.409 306 18242.37 46.21 52650.04 88888.00 2007-11-02 01:08:49.909 306 18242.35 46.24 52650.06 88888.00 2007-11-02 01:08:50.409 306 18242.34 46.33 52650.15 88888.00 2007-11-02 01:08:50.909 306 18242.30 46.39 52650.06 88888.00 2007-11-02 01:08:51.409 306 18242.24 46.43 52649.91 88888.00 2007-11-02 01:08:51.909 306 18242.16 46.47 52649.96 88888.00 2007-11-02 01:08:52.409 306 18242.11 46.44 52650.03 88888.00 2007-11-02 01:08:52.909 306 18242.16 46.39 52650.09 88888.00 2007-11-02 01:08:53.409 306 18242.36 46.37 52649.93 88888.00 2007-11-02 01:08:53.909 306 18242.45 46.34 52649.95 88888.00 2007-11-02 01:08:54.409 306 18242.33 46.36 52650.06 88888.00 2007-11-02 01:08:54.909 306 18242.16 46.41 52649.97 88888.00 2007-11-02 01:08:55.409 306 18242.13 46.43 52650.02 88888.00 2007-11-02 01:08:55.909 306 18242.12 46.41 52650.08 88888.00 2007-11-02 01:08:56.409 306 18242.19 46.42 52650.08 88888.00 2007-11-02 01:08:56.909 306 18242.24 46.39 52650.11 88888.00 2007-11-02 01:08:57.409 306 18242.16 46.35 52650.08 88888.00 2007-11-02 01:08:57.909 306 18242.32 46.32 52650.08 88888.00 2007-11-02 01:08:58.409 306 18242.41 46.35 52650.03 88888.00 2007-11-02 01:08:58.909 306 18242.42 46.29 52649.99 88888.00 2007-11-02 01:08:59.409 306 18242.31 46.26 52649.96 88888.00 2007-11-02 01:08:59.909 306 18242.26 46.25 52650.03 88888.00 2007-11-02 01:09:00.409 306 18242.25 46.29 52650.12 88888.00 2007-11-02 01:09:00.909 306 18242.31 46.29 52650.33 88888.00 2007-11-02 01:09:01.409 306 18242.38 46.23 52650.29 88888.00 2007-11-02 01:09:01.909 306 18242.34 46.23 52650.05 88888.00 2007-11-02 01:09:02.409 306 18242.24 46.30 52650.02 88888.00 2007-11-02 01:09:02.909 306 18242.29 46.34 52650.06 88888.00 2007-11-02 01:09:03.409 306 18242.31 46.35 52650.03 88888.00 2007-11-02 01:09:03.909 306 18242.26 46.32 52650.02 88888.00 2007-11-02 01:09:04.409 306 18242.20 46.32 52650.10 88888.00 2007-11-02 01:09:04.909 306 18242.20 46.27 52650.16 88888.00 2007-11-02 01:09:05.409 306 18242.18 46.20 52650.07 88888.00 2007-11-02 01:09:05.909 306 18242.34 46.20 52650.08 88888.00 2007-11-02 01:09:06.409 306 18242.32 46.27 52649.93 88888.00 2007-11-02 01:09:06.909 306 18242.32 46.34 52649.81 88888.00 2007-11-02 01:09:07.409 306 18242.37 46.38 52649.96 88888.00 2007-11-02 01:09:07.909 306 18242.34 46.32 52650.02 88888.00 2007-11-02 01:09:08.409 306 18242.33 46.20 52649.94 88888.00 2007-11-02 01:09:08.909 306 18242.26 46.22 52649.96 88888.00 2007-11-02 01:09:09.409 306 18242.15 46.31 52650.07 88888.00 2007-11-02 01:09:09.909 306 18242.14 46.36 52650.07 88888.00 2007-11-02 01:09:10.409 306 18242.16 46.31 52649.96 88888.00 2007-11-02 01:09:10.909 306 18242.15 46.31 52649.83 88888.00 2007-11-02 01:09:11.409 306 18242.30 46.37 52649.79 88888.00 2007-11-02 01:09:11.909 306 18242.29 46.38 52649.86 88888.00 2007-11-02 01:09:12.409 306 18242.19 46.42 52649.99 88888.00 2007-11-02 01:09:12.909 306 18242.19 46.38 52650.06 88888.00 2007-11-02 01:09:13.409 306 18242.23 46.39 52650.16 88888.00 2007-11-02 01:09:13.909 306 18242.09 46.38 52650.21 88888.00 2007-11-02 01:09:14.409 306 18241.96 46.37 52650.07 88888.00 2007-11-02 01:09:14.909 306 18242.02 46.32 52650.00 88888.00 2007-11-02 01:09:15.409 306 18242.05 46.31 52650.09 88888.00 2007-11-02 01:09:15.909 306 18242.11 46.39 52650.09 88888.00 2007-11-02 01:09:16.409 306 18242.23 46.43 52649.93 88888.00 2007-11-02 01:09:16.909 306 18242.22 46.39 52650.03 88888.00 2007-11-02 01:09:17.409 306 18242.15 46.40 52650.08 88888.00 2007-11-02 01:09:17.909 306 18242.10 46.47 52650.08 88888.00 2007-11-02 01:09:18.409 306 18242.04 46.52 52650.03 88888.00 2007-11-02 01:09:18.909 306 18242.11 46.52 52649.95 88888.00 2007-11-02 01:09:19.409 306 18242.07 46.55 52649.99 88888.00 2007-11-02 01:09:19.909 306 18242.05 46.61 52650.06 88888.00 2007-11-02 01:09:20.409 306 18242.03 46.58 52650.07 88888.00 2007-11-02 01:09:20.909 306 18242.02 46.54 52650.08 88888.00 2007-11-02 01:09:21.409 306 18242.01 46.55 52650.06 88888.00 2007-11-02 01:09:21.909 306 18242.18 46.48 52650.02 88888.00 2007-11-02 01:09:22.409 306 18242.16 46.48 52650.08 88888.00 2007-11-02 01:09:22.909 306 18241.98 46.46 52650.20 88888.00 2007-11-02 01:09:23.409 306 18241.93 46.54 52650.22 88888.00 2007-11-02 01:09:23.909 306 18242.09 46.49 52650.12 88888.00 2007-11-02 01:09:24.409 306 18241.94 46.42 52649.95 88888.00 2007-11-02 01:09:24.909 306 18241.98 46.35 52649.97 88888.00 2007-11-02 01:09:25.409 306 18241.82 46.39 52649.99 88888.00 2007-11-02 01:09:25.909 306 18241.81 46.55 52650.04 88888.00 2007-11-02 01:09:26.409 306 18242.02 46.55 52650.07 88888.00 2007-11-02 01:09:26.909 306 18242.01 46.54 52650.06 88888.00 2007-11-02 01:09:27.409 306 18242.03 46.57 52650.04 88888.00 2007-11-02 01:09:27.909 306 18242.02 46.53 52650.16 88888.00 2007-11-02 01:09:28.409 306 18241.92 46.47 52650.18 88888.00 2007-11-02 01:09:28.909 306 18241.94 46.45 52650.16 88888.00 2007-11-02 01:09:29.409 306 18241.80 46.49 52650.20 88888.00 2007-11-02 01:09:29.909 306 18241.79 46.49 52650.18 88888.00 2007-11-02 01:09:30.409 306 18241.87 46.53 52650.18 88888.00 2007-11-02 01:09:30.909 306 18242.01 46.46 52650.20 88888.00 2007-11-02 01:09:31.409 306 18241.99 46.42 52650.16 88888.00 2007-11-02 01:09:31.909 306 18242.13 46.42 52650.15 88888.00 2007-11-02 01:09:32.409 306 18242.14 46.35 52650.09 88888.00 2007-11-02 01:09:32.909 306 18242.15 46.35 52650.08 88888.00 2007-11-02 01:09:33.409 306 18242.03 46.37 52650.09 88888.00 2007-11-02 01:09:33.909 306 18241.98 46.37 52650.08 88888.00 2007-11-02 01:09:34.409 306 18242.04 46.39 52650.10 88888.00 2007-11-02 01:09:34.909 306 18241.99 46.42 52650.11 88888.00 2007-11-02 01:09:35.409 306 18242.09 46.39 52650.08 88888.00 2007-11-02 01:09:35.909 306 18242.09 46.45 52650.07 88888.00 2007-11-02 01:09:36.409 306 18241.97 46.59 52650.05 88888.00 2007-11-02 01:09:36.909 306 18241.96 46.58 52650.07 88888.00 2007-11-02 01:09:37.409 306 18241.98 46.56 52650.22 88888.00 2007-11-02 01:09:37.909 306 18241.98 46.48 52650.11 88888.00 2007-11-02 01:09:38.409 306 18242.08 46.42 52650.02 88888.00 2007-11-02 01:09:38.909 306 18242.12 46.40 52649.94 88888.00 2007-11-02 01:09:39.409 306 18242.05 46.44 52649.96 88888.00 2007-11-02 01:09:39.909 306 18242.15 46.36 52649.87 88888.00 2007-11-02 01:09:40.409 306 18242.07 46.41 52649.80 88888.00 2007-11-02 01:09:40.909 306 18242.04 46.47 52649.82 88888.00 2007-11-02 01:09:41.409 306 18242.12 46.39 52649.98 88888.00 2007-11-02 01:09:41.909 306 18242.18 46.37 52650.06 88888.00 2007-11-02 01:09:42.409 306 18242.11 46.38 52650.05 88888.00 2007-11-02 01:09:42.909 306 18242.24 46.43 52649.98 88888.00 2007-11-02 01:09:43.409 306 18242.15 46.35 52649.89 88888.00 2007-11-02 01:09:43.909 306 18242.16 46.26 52649.85 88888.00 2007-11-02 01:09:44.409 306 18242.14 46.29 52649.73 88888.00 2007-11-02 01:09:44.909 306 18242.09 46.25 52649.76 88888.00 2007-11-02 01:09:45.409 306 18242.11 46.19 52649.76 88888.00 2007-11-02 01:09:45.909 306 18242.25 46.23 52649.93 88888.00 2007-11-02 01:09:46.409 306 18242.29 46.30 52649.95 88888.00 2007-11-02 01:09:46.909 306 18242.30 46.30 52649.88 88888.00 2007-11-02 01:09:47.409 306 18242.32 46.23 52649.79 88888.00 2007-11-02 01:09:47.909 306 18242.27 46.23 52649.73 88888.00 2007-11-02 01:09:48.409 306 18242.31 46.18 52649.80 88888.00 2007-11-02 01:09:48.909 306 18242.27 46.20 52649.82 88888.00 2007-11-02 01:09:49.409 306 18242.23 46.23 52649.89 88888.00 2007-11-02 01:09:49.909 306 18242.23 46.22 52649.87 88888.00 2007-11-02 01:09:50.409 306 18242.26 46.21 52649.97 88888.00 2007-11-02 01:09:50.909 306 18242.34 46.22 52650.04 88888.00 2007-11-02 01:09:51.409 306 18242.31 46.27 52649.97 88888.00 2007-11-02 01:09:51.909 306 18242.23 46.25 52649.84 88888.00 2007-11-02 01:09:52.409 306 18242.23 46.21 52649.82 88888.00 2007-11-02 01:09:52.909 306 18242.21 46.15 52649.84 88888.00 2007-11-02 01:09:53.409 306 18242.24 46.19 52649.77 88888.00 2007-11-02 01:09:53.909 306 18242.33 46.21 52649.74 88888.00 2007-11-02 01:09:54.409 306 18242.25 46.14 52649.73 88888.00 2007-11-02 01:09:54.909 306 18242.25 46.12 52649.79 88888.00 2007-11-02 01:09:55.409 306 18242.23 46.13 52649.85 88888.00 2007-11-02 01:09:55.909 306 18242.19 46.14 52649.77 88888.00 2007-11-02 01:09:56.409 306 18242.19 46.14 52649.72 88888.00 2007-11-02 01:09:56.909 306 18242.16 46.10 52649.75 88888.00 2007-11-02 01:09:57.409 306 18242.16 46.12 52649.81 88888.00 2007-11-02 01:09:57.909 306 18242.22 46.07 52649.84 88888.00 2007-11-02 01:09:58.409 306 18242.29 46.02 52649.96 88888.00 2007-11-02 01:09:58.909 306 18242.31 46.12 52649.99 88888.00 2007-11-02 01:09:59.409 306 18242.31 46.20 52649.79 88888.00 2007-11-02 01:09:59.909 306 18242.45 46.13 52649.76 88888.00 2007-11-02 01:10:00.409 306 18242.43 46.13 52649.83 88888.00 2007-11-02 01:10:00.909 306 18242.40 46.20 52649.76 88888.00 2007-11-02 01:10:01.409 306 18242.30 46.18 52649.88 88888.00 2007-11-02 01:10:01.909 306 18242.29 46.10 52649.92 88888.00 2007-11-02 01:10:02.409 306 18242.26 46.05 52649.95 88888.00 2007-11-02 01:10:02.909 306 18242.20 46.03 52649.95 88888.00 2007-11-02 01:10:03.409 306 18242.15 46.01 52649.94 88888.00 2007-11-02 01:10:03.909 306 18242.14 46.02 52649.83 88888.00 2007-11-02 01:10:04.409 306 18242.20 46.03 52649.80 88888.00 2007-11-02 01:10:04.909 306 18242.15 46.03 52649.98 88888.00 2007-11-02 01:10:05.409 306 18242.12 45.98 52649.98 88888.00 2007-11-02 01:10:05.909 306 18242.10 45.98 52650.06 88888.00 2007-11-02 01:10:06.409 306 18242.14 45.99 52650.05 88888.00 2007-11-02 01:10:06.909 306 18242.14 45.98 52650.02 88888.00 2007-11-02 01:10:07.409 306 18242.26 46.00 52650.07 88888.00 2007-11-02 01:10:07.909 306 18242.25 46.03 52650.06 88888.00 2007-11-02 01:10:08.409 306 18242.19 46.02 52650.09 88888.00 2007-11-02 01:10:08.909 306 18242.25 46.03 52650.15 88888.00 2007-11-02 01:10:09.409 306 18242.34 46.01 52650.07 88888.00 2007-11-02 01:10:09.909 306 18242.36 45.97 52649.97 88888.00 2007-11-02 01:10:10.409 306 18242.33 46.04 52649.93 88888.00 2007-11-02 01:10:10.909 306 18242.22 46.07 52649.99 88888.00 2007-11-02 01:10:11.409 306 18242.21 46.08 52649.95 88888.00 2007-11-02 01:10:11.909 306 18242.23 46.05 52649.86 88888.00 2007-11-02 01:10:12.409 306 18242.31 45.98 52649.79 88888.00 2007-11-02 01:10:12.909 306 18242.18 45.92 52649.75 88888.00 2007-11-02 01:10:13.409 306 18242.03 45.93 52649.88 88888.00 2007-11-02 01:10:13.909 306 18241.99 45.99 52649.96 88888.00 2007-11-02 01:10:14.409 306 18241.91 46.05 52650.02 88888.00 2007-11-02 01:10:14.909 306 18241.94 46.09 52650.07 88888.00 2007-11-02 01:10:15.409 306 18241.97 46.04 52650.11 88888.00 2007-11-02 01:10:15.909 306 18242.02 45.99 52650.02 88888.00 2007-11-02 01:10:16.409 306 18242.09 45.90 52649.92 88888.00 2007-11-02 01:10:16.909 306 18242.15 45.97 52649.86 88888.00 2007-11-02 01:10:17.409 306 18242.20 46.03 52649.79 88888.00 2007-11-02 01:10:17.909 306 18242.08 46.07 52649.81 88888.00 2007-11-02 01:10:18.409 306 18242.05 46.06 52649.80 88888.00 2007-11-02 01:10:18.909 306 18242.05 46.05 52649.84 88888.00 2007-11-02 01:10:19.409 306 18242.09 46.05 52649.91 88888.00 2007-11-02 01:10:19.909 306 18242.02 46.06 52649.83 88888.00 2007-11-02 01:10:20.409 306 18242.05 46.08 52649.88 88888.00 2007-11-02 01:10:20.909 306 18242.08 46.00 52649.95 88888.00 2007-11-02 01:10:21.409 306 18241.99 45.98 52649.95 88888.00 2007-11-02 01:10:21.909 306 18241.97 46.02 52649.74 88888.00 2007-11-02 01:10:22.409 306 18242.09 46.03 52649.74 88888.00 2007-11-02 01:10:22.909 306 18242.02 45.92 52649.74 88888.00 2007-11-02 01:10:23.409 306 18242.05 45.88 52649.73 88888.00 2007-11-02 01:10:23.909 306 18242.13 45.89 52649.80 88888.00 2007-11-02 01:10:24.409 306 18242.18 46.00 52649.71 88888.00 2007-11-02 01:10:24.909 306 18242.29 46.03 52649.77 88888.00 2007-11-02 01:10:25.409 306 18242.25 46.05 52649.91 88888.00 2007-11-02 01:10:25.909 306 18242.27 46.06 52649.92 88888.00 2007-11-02 01:10:26.409 306 18242.16 46.10 52649.73 88888.00 2007-11-02 01:10:26.909 306 18242.04 46.14 52649.63 88888.00 2007-11-02 01:10:27.409 306 18242.02 46.09 52649.68 88888.00 2007-11-02 01:10:27.909 306 18242.02 46.01 52649.74 88888.00 2007-11-02 01:10:28.409 306 18242.13 45.98 52649.81 88888.00 2007-11-02 01:10:28.909 306 18242.14 45.96 52649.75 88888.00 2007-11-02 01:10:29.409 306 18242.14 45.99 52649.70 88888.00 2007-11-02 01:10:29.909 306 18242.15 46.06 52649.82 88888.00 2007-11-02 01:10:30.409 306 18242.19 46.13 52649.76 88888.00 2007-11-02 01:10:30.909 306 18242.11 46.11 52649.71 88888.00 2007-11-02 01:10:31.409 306 18242.19 46.08 52649.80 88888.00 2007-11-02 01:10:31.909 306 18242.12 46.01 52649.76 88888.00 2007-11-02 01:10:32.409 306 18242.01 46.00 52649.65 88888.00 2007-11-02 01:10:32.909 306 18242.10 46.00 52649.73 88888.00 2007-11-02 01:10:33.409 306 18242.12 45.99 52649.73 88888.00 2007-11-02 01:10:33.909 306 18242.03 46.01 52649.82 88888.00 2007-11-02 01:10:34.409 306 18242.08 46.11 52649.79 88888.00 2007-11-02 01:10:34.909 306 18242.11 46.12 52649.75 88888.00 2007-11-02 01:10:35.409 306 18242.13 46.19 52649.74 88888.00 2007-11-02 01:10:35.909 306 18242.07 46.29 52649.73 88888.00 2007-11-02 01:10:36.409 306 18242.03 46.37 52649.72 88888.00 2007-11-02 01:10:36.909 306 18241.99 46.33 52649.86 88888.00 2007-11-02 01:10:37.409 306 18242.02 46.27 52649.79 88888.00 2007-11-02 01:10:37.909 306 18242.08 46.28 52649.87 88888.00 2007-11-02 01:10:38.409 306 18242.04 46.25 52649.98 88888.00 2007-11-02 01:10:38.909 306 18242.03 46.21 52649.82 88888.00 2007-11-02 01:10:39.409 306 18242.02 46.21 52649.76 88888.00 2007-11-02 01:10:39.909 306 18242.01 46.21 52649.83 88888.00 2007-11-02 01:10:40.409 306 18242.18 46.24 52649.84 88888.00 2007-11-02 01:10:40.909 306 18242.15 46.26 52649.69 88888.00 2007-11-02 01:10:41.409 306 18242.11 46.14 52649.77 88888.00 2007-11-02 01:10:41.909 306 18242.02 46.20 52649.82 88888.00 2007-11-02 01:10:42.409 306 18241.96 46.21 52649.85 88888.00 2007-11-02 01:10:42.909 306 18241.91 46.11 52649.86 88888.00 2007-11-02 01:10:43.409 306 18241.91 46.09 52649.79 88888.00 2007-11-02 01:10:43.909 306 18241.88 46.14 52649.72 88888.00 2007-11-02 01:10:44.409 306 18242.02 46.11 52649.70 88888.00 2007-11-02 01:10:44.909 306 18241.94 46.13 52649.69 88888.00 2007-11-02 01:10:45.409 306 18241.99 46.16 52649.71 88888.00 2007-11-02 01:10:45.909 306 18242.03 46.16 52649.80 88888.00 2007-11-02 01:10:46.409 306 18241.90 46.16 52649.68 88888.00 2007-11-02 01:10:46.909 306 18241.92 46.12 52649.72 88888.00 2007-11-02 01:10:47.409 306 18241.86 46.10 52649.79 88888.00 2007-11-02 01:10:47.909 306 18241.83 46.07 52649.77 88888.00 2007-11-02 01:10:48.409 306 18241.98 46.18 52649.73 88888.00 2007-11-02 01:10:48.909 306 18242.07 46.18 52649.76 88888.00 2007-11-02 01:10:49.409 306 18242.13 46.09 52649.85 88888.00 2007-11-02 01:10:49.909 306 18242.09 45.97 52649.81 88888.00 2007-11-02 01:10:50.409 306 18242.11 45.96 52649.73 88888.00 2007-11-02 01:10:50.909 306 18242.22 45.99 52649.83 88888.00 2007-11-02 01:10:51.409 306 18242.16 45.95 52649.91 88888.00 2007-11-02 01:10:51.909 306 18242.01 45.94 52649.84 88888.00 2007-11-02 01:10:52.409 306 18242.07 45.88 52649.82 88888.00 2007-11-02 01:10:52.909 306 18242.12 45.81 52649.89 88888.00 2007-11-02 01:10:53.409 306 18242.12 45.69 52649.80 88888.00 2007-11-02 01:10:53.909 306 18242.13 45.70 52649.80 88888.00 2007-11-02 01:10:54.409 306 18242.11 45.84 52649.83 88888.00 2007-11-02 01:10:54.909 306 18242.00 45.87 52649.81 88888.00 2007-11-02 01:10:55.409 306 18242.05 45.82 52649.63 88888.00 2007-11-02 01:10:55.909 306 18241.99 45.74 52649.57 88888.00 2007-11-02 01:10:56.409 306 18241.99 45.86 52649.74 88888.00 2007-11-02 01:10:56.909 306 18241.96 45.91 52649.70 88888.00 2007-11-02 01:10:57.409 306 18241.92 45.91 52649.64 88888.00 2007-11-02 01:10:57.909 306 18241.86 45.88 52649.77 88888.00 2007-11-02 01:10:58.409 306 18241.97 45.89 52649.61 88888.00 2007-11-02 01:10:58.909 306 18241.89 45.89 52649.53 88888.00 2007-11-02 01:10:59.409 306 18241.99 45.85 52649.60 88888.00 2007-11-02 01:10:59.909 306 18241.99 45.85 52649.62 88888.00 2007-11-02 01:11:00.409 306 18241.93 45.85 52649.59 88888.00 2007-11-02 01:11:00.909 306 18241.99 45.77 52649.59 88888.00 2007-11-02 01:11:01.409 306 18242.07 45.79 52649.54 88888.00 2007-11-02 01:11:01.909 306 18242.05 45.75 52649.63 88888.00 2007-11-02 01:11:02.409 306 18242.10 45.81 52649.68 88888.00 2007-11-02 01:11:02.909 306 18242.00 45.80 52649.80 88888.00 2007-11-02 01:11:03.409 306 18242.11 45.80 52649.71 88888.00 2007-11-02 01:11:03.909 306 18242.08 45.87 52649.51 88888.00 2007-11-02 01:11:04.409 306 18242.05 45.82 52649.57 88888.00 2007-11-02 01:11:04.909 306 18242.19 45.78 52649.66 88888.00 2007-11-02 01:11:05.409 306 18242.32 45.86 52649.68 88888.00 2007-11-02 01:11:05.909 306 18242.29 45.89 52649.65 88888.00 2007-11-02 01:11:06.409 306 18242.21 45.82 52649.59 88888.00 2007-11-02 01:11:06.909 306 18242.23 45.84 52649.68 88888.00 2007-11-02 01:11:07.409 306 18242.33 45.86 52649.72 88888.00 2007-11-02 01:11:07.909 306 18242.36 45.89 52649.73 88888.00 2007-11-02 01:11:08.409 306 18242.50 45.96 52649.70 88888.00 2007-11-02 01:11:08.909 306 18242.50 45.95 52649.73 88888.00 2007-11-02 01:11:09.409 306 18242.51 45.89 52649.74 88888.00 2007-11-02 01:11:09.909 306 18242.36 45.95 52649.77 88888.00 2007-11-02 01:11:10.409 306 18242.44 46.07 52649.77 88888.00 2007-11-02 01:11:10.909 306 18242.38 46.08 52649.66 88888.00 2007-11-02 01:11:11.409 306 18242.21 46.10 52649.65 88888.00 2007-11-02 01:11:11.909 306 18242.31 46.13 52649.69 88888.00 2007-11-02 01:11:12.409 306 18242.26 46.26 52649.73 88888.00 2007-11-02 01:11:12.909 306 18242.32 46.26 52649.74 88888.00 2007-11-02 01:11:13.409 306 18242.23 46.30 52649.72 88888.00 2007-11-02 01:11:13.909 306 18242.11 46.27 52649.65 88888.00 2007-11-02 01:11:14.409 306 18242.13 46.18 52649.66 88888.00 2007-11-02 01:11:14.909 306 18242.10 46.09 52649.72 88888.00 2007-11-02 01:11:15.409 306 18242.20 46.08 52649.79 88888.00 2007-11-02 01:11:15.909 306 18242.27 46.14 52649.71 88888.00 2007-11-02 01:11:16.409 306 18242.32 46.16 52649.71 88888.00 2007-11-02 01:11:16.909 306 18242.32 46.10 52649.69 88888.00 2007-11-02 01:11:17.409 306 18242.27 46.08 52649.86 88888.00 2007-11-02 01:11:17.909 306 18242.31 46.08 52649.79 88888.00 2007-11-02 01:11:18.409 306 18242.34 46.15 52649.73 88888.00 2007-11-02 01:11:18.909 306 18242.35 46.22 52649.73 88888.00 2007-11-02 01:11:19.409 306 18242.51 46.24 52649.75 88888.00 2007-11-02 01:11:19.909 306 18242.51 46.21 52649.73 88888.00 2007-11-02 01:11:20.409 306 18242.44 46.16 52649.68 88888.00 2007-11-02 01:11:20.909 306 18242.45 46.16 52649.71 88888.00 2007-11-02 01:11:21.409 306 18242.35 46.15 52649.85 88888.00 2007-11-02 01:11:21.909 306 18242.22 46.22 52649.89 88888.00 2007-11-02 01:11:22.409 306 18242.18 46.30 52649.85 88888.00 2007-11-02 01:11:22.909 306 18242.30 46.35 52649.71 88888.00 2007-11-02 01:11:23.409 306 18242.37 46.38 52649.79 88888.00 2007-11-02 01:11:23.909 306 18242.38 46.30 52650.05 88888.00 2007-11-02 01:11:24.409 306 18242.43 46.31 52650.17 88888.00 2007-11-02 01:11:24.909 306 18242.40 46.29 52650.27 88888.00 2007-11-02 01:11:25.409 306 18242.33 46.31 52650.26 88888.00 2007-11-02 01:11:25.909 306 18242.36 46.31 52650.23 88888.00 2007-11-02 01:11:26.409 306 18242.44 46.34 52650.30 88888.00 2007-11-02 01:11:26.909 306 18242.38 46.31 52650.26 88888.00 2007-11-02 01:11:27.409 306 18242.35 46.27 52650.22 88888.00 2007-11-02 01:11:27.909 306 18242.41 46.26 52650.17 88888.00 2007-11-02 01:11:28.409 306 18242.44 46.25 52650.05 88888.00 2007-11-02 01:11:28.909 306 18242.34 46.23 52650.16 88888.00 2007-11-02 01:11:29.409 306 18242.30 46.23 52650.17 88888.00 2007-11-02 01:11:29.909 306 18242.16 46.27 52650.19 88888.00 2007-11-02 01:11:30.409 306 18242.19 46.26 52650.18 88888.00 2007-11-02 01:11:30.909 306 18242.33 46.32 52650.19 88888.00 2007-11-02 01:11:31.409 306 18242.40 46.40 52650.10 88888.00 2007-11-02 01:11:31.909 306 18242.38 46.43 52649.86 88888.00 2007-11-02 01:11:32.409 306 18242.42 46.39 52649.92 88888.00 2007-11-02 01:11:32.909 306 18242.43 46.36 52649.93 88888.00 2007-11-02 01:11:33.409 306 18242.32 46.25 52649.95 88888.00 2007-11-02 01:11:33.909 306 18242.22 46.12 52649.92 88888.00 2007-11-02 01:11:34.409 306 18242.31 46.16 52649.74 88888.00 2007-11-02 01:11:34.909 306 18242.37 46.25 52649.80 88888.00 2007-11-02 01:11:35.409 306 18242.34 46.28 52649.86 88888.00 2007-11-02 01:11:35.909 306 18242.25 46.21 52649.84 88888.00 2007-11-02 01:11:36.409 306 18242.23 46.23 52649.71 88888.00 2007-11-02 01:11:36.909 306 18242.23 46.33 52649.65 88888.00 2007-11-02 01:11:37.409 306 18242.31 46.27 52649.72 88888.00 2007-11-02 01:11:37.909 306 18242.34 46.20 52649.71 88888.00 2007-11-02 01:11:38.409 306 18242.27 46.16 52649.64 88888.00 2007-11-02 01:11:38.909 306 18242.25 46.21 52649.57 88888.00 2007-11-02 01:11:39.409 306 18242.22 46.28 52649.53 88888.00 2007-11-02 01:11:39.909 306 18242.19 46.34 52649.53 88888.00 2007-11-02 01:11:40.409 306 18242.26 46.33 52649.62 88888.00 2007-11-02 01:11:40.909 306 18242.29 46.29 52649.66 88888.00 2007-11-02 01:11:41.409 306 18242.20 46.24 52649.62 88888.00 2007-11-02 01:11:41.909 306 18242.21 46.26 52649.64 88888.00 2007-11-02 01:11:42.409 306 18242.19 46.30 52649.66 88888.00 2007-11-02 01:11:42.909 306 18242.33 46.21 52649.85 88888.00 2007-11-02 01:11:43.409 306 18242.21 46.16 52649.92 88888.00 2007-11-02 01:11:43.909 306 18242.12 46.18 52649.87 88888.00 2007-11-02 01:11:44.409 306 18242.03 46.21 52649.80 88888.00 2007-11-02 01:11:44.909 306 18241.93 46.07 52649.76 88888.00 2007-11-02 01:11:45.409 306 18242.07 46.01 52649.62 88888.00 2007-11-02 01:11:45.909 306 18242.16 46.11 52649.57 88888.00 2007-11-02 01:11:46.409 306 18242.18 46.09 52649.59 88888.00 2007-11-02 01:11:46.909 306 18242.08 46.14 52649.66 88888.00 2007-11-02 01:11:47.409 306 18242.09 46.21 52649.68 88888.00 2007-11-02 01:11:47.909 306 18242.25 46.14 52649.80 88888.00 2007-11-02 01:11:48.409 306 18242.22 46.08 52649.82 88888.00 2007-11-02 01:11:48.909 306 18242.18 46.04 52649.72 88888.00 2007-11-02 01:11:49.409 306 18242.18 46.11 52649.66 88888.00 2007-11-02 01:11:49.909 306 18242.25 46.18 52649.64 88888.00 2007-11-02 01:11:50.409 306 18242.13 46.12 52649.63 88888.00 2007-11-02 01:11:50.909 306 18242.05 46.25 52649.58 88888.00 2007-11-02 01:11:51.409 306 18242.13 46.32 52649.56 88888.00 2007-11-02 01:11:51.909 306 18242.13 46.34 52649.52 88888.00 2007-11-02 01:11:52.409 306 18242.08 46.33 52649.64 88888.00 2007-11-02 01:11:52.909 306 18241.99 46.33 52649.70 88888.00 2007-11-02 01:11:53.409 306 18242.16 46.27 52649.71 88888.00 2007-11-02 01:11:53.909 306 18242.31 46.20 52649.80 88888.00 2007-11-02 01:11:54.409 306 18242.25 46.10 52649.82 88888.00 2007-11-02 01:11:54.909 306 18242.24 46.03 52649.82 88888.00 2007-11-02 01:11:55.409 306 18242.32 46.06 52649.87 88888.00 2007-11-02 01:11:55.909 306 18242.32 46.10 52649.82 88888.00 2007-11-02 01:11:56.409 306 18242.22 46.20 52649.75 88888.00 2007-11-02 01:11:56.909 306 18242.21 46.31 52649.77 88888.00 2007-11-02 01:11:57.409 306 18242.30 46.31 52649.80 88888.00 2007-11-02 01:11:57.909 306 18242.32 46.23 52649.82 88888.00 2007-11-02 01:11:58.409 306 18242.24 46.20 52649.92 88888.00 2007-11-02 01:11:58.909 306 18242.20 46.15 52649.81 88888.00 2007-11-02 01:11:59.409 306 18242.20 46.22 52649.76 88888.00 2007-11-02 01:11:59.909 306 18242.22 46.23 52649.70 88888.00 2007-11-02 01:12:00.409 306 18242.35 46.20 52649.75 88888.00 2007-11-02 01:12:00.909 306 18242.50 46.18 52649.83 88888.00 2007-11-02 01:12:01.409 306 18242.42 46.22 52649.91 88888.00 2007-11-02 01:12:01.909 306 18242.37 46.27 52649.83 88888.00 2007-11-02 01:12:02.409 306 18242.41 46.30 52649.87 88888.00 2007-11-02 01:12:02.909 306 18242.31 46.24 52649.86 88888.00 2007-11-02 01:12:03.409 306 18242.42 46.27 52649.64 88888.00 2007-11-02 01:12:03.909 306 18242.47 46.28 52649.51 88888.00 2007-11-02 01:12:04.409 306 18242.31 46.24 52649.52 88888.00 2007-11-02 01:12:04.909 306 18242.22 46.22 52649.60 88888.00 2007-11-02 01:12:05.409 306 18242.29 46.29 52649.54 88888.00 2007-11-02 01:12:05.909 306 18242.27 46.28 52649.62 88888.00 2007-11-02 01:12:06.409 306 18242.25 46.23 52649.65 88888.00 2007-11-02 01:12:06.909 306 18242.34 46.30 52649.64 88888.00 2007-11-02 01:12:07.409 306 18242.32 46.29 52649.72 88888.00 2007-11-02 01:12:07.909 306 18242.34 46.30 52649.61 88888.00 2007-11-02 01:12:08.409 306 18242.36 46.35 52649.62 88888.00 2007-11-02 01:12:08.909 306 18242.44 46.34 52649.58 88888.00 2007-11-02 01:12:09.409 306 18242.43 46.34 52649.50 88888.00 2007-11-02 01:12:09.909 306 18242.52 46.39 52649.56 88888.00 2007-11-02 01:12:10.409 306 18242.42 46.43 52649.58 88888.00 2007-11-02 01:12:10.909 306 18242.52 46.40 52649.52 88888.00 2007-11-02 01:12:11.409 306 18242.45 46.39 52649.47 88888.00 2007-11-02 01:12:11.909 306 18242.45 46.36 52649.44 88888.00 2007-11-02 01:12:12.409 306 18242.47 46.37 52649.39 88888.00 2007-11-02 01:12:12.909 306 18242.43 46.39 52649.40 88888.00 2007-11-02 01:12:13.409 306 18242.31 46.43 52649.40 88888.00 2007-11-02 01:12:13.909 306 18242.34 46.48 52649.37 88888.00 2007-11-02 01:12:14.409 306 18242.35 46.52 52649.40 88888.00 2007-11-02 01:12:14.909 306 18242.32 46.53 52649.40 88888.00 2007-11-02 01:12:15.409 306 18242.46 46.55 52649.42 88888.00 2007-11-02 01:12:15.909 306 18242.41 46.51 52649.52 88888.00 2007-11-02 01:12:16.409 306 18242.44 46.47 52649.45 88888.00 2007-11-02 01:12:16.909 306 18242.35 46.47 52649.42 88888.00 2007-11-02 01:12:17.409 306 18242.43 46.46 52649.41 88888.00 2007-11-02 01:12:17.909 306 18242.40 46.47 52649.48 88888.00 2007-11-02 01:12:18.409 306 18242.43 46.51 52649.62 88888.00 2007-11-02 01:12:18.909 306 18242.48 46.56 52649.68 88888.00 2007-11-02 01:12:19.409 306 18242.53 46.61 52649.70 88888.00 2007-11-02 01:12:19.909 306 18242.54 46.62 52649.71 88888.00 2007-11-02 01:12:20.409 306 18242.56 46.63 52649.66 88888.00 2007-11-02 01:12:20.909 306 18242.58 46.67 52649.70 88888.00 2007-11-02 01:12:21.409 306 18242.56 46.64 52649.59 88888.00 2007-11-02 01:12:21.909 306 18242.56 46.62 52649.61 88888.00 2007-11-02 01:12:22.409 306 18242.53 46.65 52649.57 88888.00 2007-11-02 01:12:22.909 306 18242.34 46.64 52649.52 88888.00 2007-11-02 01:12:23.409 306 18242.34 46.71 52649.49 88888.00 2007-11-02 01:12:23.909 306 18242.34 46.72 52649.54 88888.00 2007-11-02 01:12:24.409 306 18242.50 46.72 52649.59 88888.00 2007-11-02 01:12:24.909 306 18242.47 46.64 52649.61 88888.00 2007-11-02 01:12:25.409 306 18242.46 46.57 52649.63 88888.00 2007-11-02 01:12:25.909 306 18242.47 46.65 52649.57 88888.00 2007-11-02 01:12:26.409 306 18242.42 46.81 52649.57 88888.00 2007-11-02 01:12:26.909 306 18242.46 46.88 52649.62 88888.00 2007-11-02 01:12:27.409 306 18242.48 46.82 52649.63 88888.00 2007-11-02 01:12:27.909 306 18242.52 46.80 52649.70 88888.00 2007-11-02 01:12:28.409 306 18242.42 46.89 52649.87 88888.00 2007-11-02 01:12:28.909 306 18242.34 46.88 52649.84 88888.00 2007-11-02 01:12:29.409 306 18242.44 46.93 52649.82 88888.00 2007-11-02 01:12:29.909 306 18242.61 46.93 52649.71 88888.00 2007-11-02 01:12:30.409 306 18242.57 46.84 52649.54 88888.00 2007-11-02 01:12:30.909 306 18242.50 46.90 52649.48 88888.00 2007-11-02 01:12:31.409 306 18242.38 46.88 52649.52 88888.00 2007-11-02 01:12:31.909 306 18242.42 46.84 52649.57 88888.00 2007-11-02 01:12:32.409 306 18242.41 46.79 52649.63 88888.00 2007-11-02 01:12:32.909 306 18242.40 46.87 52649.59 88888.00 2007-11-02 01:12:33.409 306 18242.57 46.92 52649.58 88888.00 2007-11-02 01:12:33.909 306 18242.44 46.96 52649.57 88888.00 2007-11-02 01:12:34.409 306 18242.41 46.95 52649.65 88888.00 2007-11-02 01:12:34.909 306 18242.14 46.85 52649.65 88888.00 2007-11-02 01:12:35.409 306 18242.32 46.78 52649.63 88888.00 2007-11-02 01:12:35.909 306 18242.31 46.85 52649.61 88888.00 2007-11-02 01:12:36.409 306 18242.27 46.84 52649.54 88888.00 2007-11-02 01:12:36.909 306 18242.24 46.79 52649.51 88888.00 2007-11-02 01:12:37.409 306 18242.36 46.74 52649.49 88888.00 2007-11-02 01:12:37.909 306 18242.22 46.65 52649.52 88888.00 2007-11-02 01:12:38.409 306 18242.31 46.73 52649.41 88888.00 2007-11-02 01:12:38.909 306 18242.21 46.66 52649.58 88888.00 2007-11-02 01:12:39.409 306 18242.33 46.74 52649.65 88888.00 2007-11-02 01:12:39.909 306 18242.34 46.70 52649.72 88888.00 2007-11-02 01:12:40.409 306 18242.26 46.69 52649.76 88888.00 2007-11-02 01:12:40.909 306 18242.33 46.73 52649.77 88888.00 2007-11-02 01:12:41.409 306 18242.24 46.78 52649.85 88888.00 2007-11-02 01:12:41.909 306 18242.19 46.71 52649.86 88888.00 2007-11-02 01:12:42.409 306 18242.27 46.77 52649.86 88888.00 2007-11-02 01:12:42.909 306 18242.20 46.76 52649.83 88888.00 2007-11-02 01:12:43.409 306 18242.09 46.67 52649.80 88888.00 2007-11-02 01:12:43.909 306 18241.98 46.60 52649.69 88888.00 2007-11-02 01:12:44.409 306 18242.12 46.65 52649.57 88888.00 2007-11-02 01:12:44.909 306 18242.09 46.67 52649.69 88888.00 2007-11-02 01:12:45.409 306 18242.08 46.68 52649.73 88888.00 2007-11-02 01:12:45.909 306 18242.07 46.67 52649.66 88888.00 2007-11-02 01:12:46.409 306 18242.02 46.61 52649.80 88888.00 2007-11-02 01:12:46.909 306 18242.25 46.62 52649.89 88888.00 2007-11-02 01:12:47.409 306 18242.34 46.63 52649.92 88888.00 2007-11-02 01:12:47.909 306 18242.31 46.64 52649.99 88888.00 2007-11-02 01:12:48.409 306 18242.34 46.68 52649.92 88888.00 2007-11-02 01:12:48.909 306 18242.37 46.68 52649.79 88888.00 2007-11-02 01:12:49.409 306 18242.34 46.64 52649.82 88888.00 2007-11-02 01:12:49.909 306 18242.19 46.63 52649.74 88888.00 2007-11-02 01:12:50.409 306 18242.19 46.59 52649.70 88888.00 2007-11-02 01:12:50.909 306 18242.13 46.56 52649.65 88888.00 2007-11-02 01:12:51.409 306 18242.13 46.52 52649.58 88888.00 2007-11-02 01:12:51.909 306 18242.26 46.49 52649.63 88888.00 2007-11-02 01:12:52.409 306 18242.44 46.48 52649.66 88888.00 2007-11-02 01:12:52.909 306 18242.44 46.55 52649.68 88888.00 2007-11-02 01:12:53.409 306 18242.38 46.48 52649.59 88888.00 2007-11-02 01:12:53.909 306 18242.47 46.43 52649.70 88888.00 2007-11-02 01:12:54.409 306 18242.36 46.47 52649.74 88888.00 2007-11-02 01:12:54.909 306 18242.50 46.53 52649.65 88888.00 2007-11-02 01:12:55.409 306 18242.54 46.53 52649.60 88888.00 2007-11-02 01:12:55.909 306 18242.52 46.48 52649.61 88888.00 2007-11-02 01:12:56.409 306 18242.41 46.40 52649.64 88888.00 2007-11-02 01:12:56.909 306 18242.30 46.38 52649.76 88888.00 2007-11-02 01:12:57.409 306 18242.16 46.39 52649.83 88888.00 2007-11-02 01:12:57.909 306 18242.18 46.39 52649.87 88888.00 2007-11-02 01:12:58.406 306 18242.16 46.39 52649.76 88888.00 2007-11-02 01:12:58.906 306 18242.24 46.36 52649.74 88888.00 2007-11-02 01:12:59.406 306 18242.29 46.41 52649.80 88888.00 2007-11-02 01:12:59.906 306 18242.23 46.46 52649.70 88888.00 2007-11-02 01:13:00.406 306 18242.18 46.46 52649.79 88888.00 2007-11-02 01:13:00.906 306 18242.30 46.43 52649.77 88888.00 2007-11-02 01:13:01.406 306 18242.31 46.41 52649.76 88888.00 2007-11-02 01:13:01.906 306 18242.15 46.45 52649.83 88888.00 2007-11-02 01:13:02.406 306 18242.30 46.49 52649.89 88888.00 2007-11-02 01:13:02.906 306 18242.26 46.47 52649.86 88888.00 2007-11-02 01:13:03.406 306 18242.05 46.44 52649.83 88888.00 2007-11-02 01:13:03.906 306 18241.83 46.41 52649.80 88888.00 2007-11-02 01:13:04.406 306 18242.01 46.48 52649.88 88888.00 2007-11-02 01:13:04.906 306 18242.09 46.51 52649.76 88888.00 2007-11-02 01:13:05.406 306 18242.11 46.45 52649.79 88888.00 2007-11-02 01:13:05.906 306 18242.09 46.51 52649.76 88888.00 2007-11-02 01:13:06.406 306 18242.10 46.51 52649.77 88888.00 2007-11-02 01:13:06.906 306 18242.10 46.53 52649.80 88888.00 2007-11-02 01:13:07.406 306 18242.15 46.48 52649.71 88888.00 2007-11-02 01:13:07.906 306 18242.10 46.49 52649.66 88888.00 2007-11-02 01:13:08.406 306 18242.02 46.52 52649.65 88888.00 2007-11-02 01:13:08.906 306 18242.13 46.44 52649.61 88888.00 2007-11-02 01:13:09.406 306 18242.15 46.45 52649.69 88888.00 2007-11-02 01:13:09.906 306 18242.11 46.41 52649.74 88888.00 2007-11-02 01:13:10.406 306 18242.19 46.41 52649.62 88888.00 2007-11-02 01:13:10.906 306 18242.20 46.37 52649.64 88888.00 2007-11-02 01:13:11.406 306 18242.21 46.39 52649.60 88888.00 2007-11-02 01:13:11.906 306 18242.11 46.44 52649.53 88888.00 2007-11-02 01:13:12.406 306 18242.04 46.49 52649.60 88888.00 2007-11-02 01:13:12.906 306 18242.13 46.47 52649.70 88888.00 2007-11-02 01:13:13.406 306 18242.10 46.49 52649.72 88888.00 2007-11-02 01:13:13.906 306 18242.25 46.47 52649.73 88888.00 2007-11-02 01:13:14.406 306 18242.14 46.57 52649.79 88888.00 2007-11-02 01:13:14.906 306 18242.10 46.58 52649.76 88888.00 2007-11-02 01:13:15.406 306 18242.18 46.58 52649.82 88888.00 2007-11-02 01:13:15.906 306 18242.09 46.57 52649.89 88888.00 2007-11-02 01:13:16.406 306 18242.13 46.56 52649.98 88888.00 2007-11-02 01:13:16.906 306 18242.13 46.53 52649.94 88888.00 2007-11-02 01:13:17.406 306 18242.18 46.49 52649.85 88888.00 2007-11-02 01:13:17.906 306 18242.10 46.61 52649.94 88888.00 2007-11-02 01:13:18.406 306 18242.08 46.58 52649.98 88888.00 2007-11-02 01:13:18.906 306 18242.11 46.51 52650.02 88888.00 2007-11-02 01:13:19.406 306 18242.03 46.51 52649.99 88888.00 2007-11-02 01:13:19.906 306 18242.05 46.51 52650.03 88888.00 2007-11-02 01:13:20.406 306 18242.13 46.55 52650.03 88888.00 2007-11-02 01:13:20.906 306 18242.16 46.57 52649.85 88888.00 2007-11-02 01:13:21.406 306 18242.12 46.48 52649.79 88888.00 2007-11-02 01:13:21.906 306 18242.18 46.52 52649.80 88888.00 2007-11-02 01:13:22.406 306 18242.15 46.54 52649.81 88888.00 2007-11-02 01:13:22.906 306 18242.03 46.55 52649.81 88888.00 2007-11-02 01:13:23.406 306 18242.02 46.64 52649.77 88888.00 2007-11-02 01:13:23.906 306 18241.98 46.53 52649.88 88888.00 2007-11-02 01:13:24.406 306 18242.07 46.49 52649.82 88888.00 2007-11-02 01:13:24.906 306 18242.10 46.53 52649.75 88888.00 2007-11-02 01:13:25.406 306 18242.07 46.51 52649.71 88888.00 2007-11-02 01:13:25.906 306 18242.05 46.59 52649.79 88888.00 2007-11-02 01:13:26.406 306 18242.10 46.56 52649.93 88888.00 2007-11-02 01:13:26.906 306 18242.10 46.57 52649.83 88888.00 2007-11-02 01:13:27.406 306 18242.14 46.60 52649.76 88888.00 2007-11-02 01:13:27.906 306 18242.19 46.65 52649.72 88888.00 2007-11-02 01:13:28.406 306 18242.14 46.58 52649.76 88888.00 2007-11-02 01:13:28.906 306 18241.99 46.59 52649.84 88888.00 2007-11-02 01:13:29.406 306 18242.15 46.57 52649.76 88888.00 2007-11-02 01:13:29.906 306 18242.03 46.57 52649.75 88888.00 2007-11-02 01:13:30.406 306 18242.04 46.55 52649.74 88888.00 2007-11-02 01:13:30.906 306 18242.13 46.57 52649.83 88888.00 2007-11-02 01:13:31.406 306 18241.96 46.56 52649.86 88888.00 2007-11-02 01:13:31.906 306 18241.86 46.58 52649.87 88888.00 2007-11-02 01:13:32.406 306 18242.02 46.63 52649.91 88888.00 2007-11-02 01:13:32.906 306 18241.96 46.56 52649.83 88888.00 2007-11-02 01:13:33.406 306 18241.92 46.53 52649.80 88888.00 2007-11-02 01:13:33.906 306 18242.08 46.52 52649.80 88888.00 2007-11-02 01:13:34.406 306 18242.05 46.53 52649.89 88888.00 2007-11-02 01:13:34.906 306 18242.00 46.46 52649.97 88888.00 2007-11-02 01:13:35.406 306 18242.11 46.46 52649.82 88888.00 2007-11-02 01:13:35.906 306 18242.07 46.49 52649.83 88888.00 2007-11-02 01:13:36.406 306 18242.00 46.47 52649.94 88888.00 2007-11-02 01:13:36.906 306 18242.10 46.42 52649.96 88888.00 2007-11-02 01:13:37.406 306 18242.02 46.41 52649.94 88888.00 2007-11-02 01:13:37.906 306 18242.05 46.44 52649.91 88888.00 2007-11-02 01:13:38.406 306 18242.11 46.42 52649.94 88888.00 2007-11-02 01:13:38.906 306 18241.97 46.49 52649.95 88888.00 2007-11-02 01:13:39.406 306 18241.90 46.47 52649.93 88888.00 2007-11-02 01:13:39.906 306 18241.83 46.53 52649.88 88888.00 2007-11-02 01:13:40.406 306 18241.90 46.47 52649.86 88888.00 2007-11-02 01:13:40.906 306 18241.92 46.42 52649.99 88888.00 2007-11-02 01:13:41.406 306 18241.86 46.39 52650.14 88888.00 2007-11-02 01:13:41.906 306 18241.83 46.44 52650.15 88888.00 2007-11-02 01:13:42.406 306 18241.85 46.47 52650.06 88888.00 2007-11-02 01:13:42.906 306 18241.91 46.47 52649.93 88888.00 2007-11-02 01:13:43.406 306 18241.81 46.42 52649.94 88888.00 2007-11-02 01:13:43.906 306 18241.82 46.34 52649.96 88888.00 2007-11-02 01:13:44.406 306 18241.87 46.36 52649.99 88888.00 2007-11-02 01:13:44.906 306 18241.97 46.32 52649.99 88888.00 2007-11-02 01:13:45.406 306 18241.94 46.35 52650.05 88888.00 2007-11-02 01:13:45.906 306 18242.01 46.38 52650.08 88888.00 2007-11-02 01:13:46.406 306 18241.91 46.45 52650.12 88888.00 2007-11-02 01:13:46.906 306 18241.94 46.49 52649.99 88888.00 2007-11-02 01:13:47.406 306 18241.94 46.54 52650.00 88888.00 2007-11-02 01:13:47.906 306 18241.78 46.52 52649.98 88888.00 2007-11-02 01:13:48.406 306 18241.79 46.45 52649.91 88888.00 2007-11-02 01:13:48.906 306 18241.83 46.48 52649.79 88888.00 2007-11-02 01:13:49.406 306 18241.92 46.47 52649.79 88888.00 2007-11-02 01:13:49.906 306 18241.93 46.48 52649.74 88888.00 2007-11-02 01:13:50.406 306 18241.88 46.59 52649.87 88888.00 2007-11-02 01:13:50.906 306 18241.88 46.54 52649.80 88888.00 2007-11-02 01:13:51.406 306 18241.90 46.43 52649.64 88888.00 2007-11-02 01:13:51.906 306 18241.93 46.46 52649.64 88888.00 2007-11-02 01:13:52.406 306 18242.10 46.51 52649.66 88888.00 2007-11-02 01:13:52.906 306 18241.89 46.54 52649.84 88888.00 2007-11-02 01:13:53.406 306 18241.75 46.56 52649.70 88888.00 2007-11-02 01:13:53.906 306 18241.74 46.48 52649.76 88888.00 2007-11-02 01:13:54.406 306 18241.76 46.42 52649.88 88888.00 2007-11-02 01:13:54.906 306 18241.75 46.36 52649.91 88888.00 2007-11-02 01:13:55.406 306 18241.77 46.41 52649.94 88888.00 2007-11-02 01:13:55.906 306 18241.83 46.41 52649.88 88888.00 2007-11-02 01:13:56.406 306 18241.89 46.36 52649.87 88888.00 2007-11-02 01:13:56.906 306 18241.92 46.43 52649.87 88888.00 2007-11-02 01:13:57.406 306 18242.04 46.48 52650.02 88888.00 2007-11-02 01:13:57.906 306 18241.91 46.51 52650.02 88888.00 2007-11-02 01:13:58.406 306 18241.83 46.51 52649.99 88888.00 2007-11-02 01:13:58.906 306 18241.80 46.52 52650.00 88888.00 2007-11-02 01:13:59.406 306 18241.82 46.51 52649.99 88888.00 2007-11-02 01:13:59.906 306 18241.88 46.54 52649.91 88888.00 2007-11-02 01:14:00.406 306 18241.87 46.55 52649.92 88888.00 2007-11-02 01:14:00.906 306 18241.82 46.55 52649.91 88888.00 2007-11-02 01:14:01.406 306 18241.87 46.46 52650.00 88888.00 2007-11-02 01:14:01.906 306 18241.94 46.44 52649.94 88888.00 2007-11-02 01:14:02.406 306 18241.86 46.44 52649.98 88888.00 2007-11-02 01:14:02.906 306 18241.90 46.43 52650.08 88888.00 2007-11-02 01:14:03.406 306 18241.89 46.35 52649.95 88888.00 2007-11-02 01:14:03.906 306 18241.89 46.40 52649.94 88888.00 2007-11-02 01:14:04.406 306 18241.89 46.53 52649.94 88888.00 2007-11-02 01:14:04.906 306 18241.96 46.56 52649.94 88888.00 2007-11-02 01:14:05.406 306 18241.90 46.55 52649.89 88888.00 2007-11-02 01:14:05.906 306 18241.87 46.49 52649.88 88888.00 2007-11-02 01:14:06.406 306 18241.88 46.53 52649.91 88888.00 2007-11-02 01:14:06.906 306 18241.90 46.54 52649.84 88888.00 2007-11-02 01:14:07.406 306 18241.92 46.47 52649.65 88888.00 2007-11-02 01:14:07.906 306 18242.01 46.49 52649.68 88888.00 2007-11-02 01:14:08.406 306 18241.96 46.51 52649.77 88888.00 2007-11-02 01:14:08.906 306 18241.99 46.42 52649.91 88888.00 2007-11-02 01:14:09.406 306 18242.05 46.47 52649.86 88888.00 2007-11-02 01:14:09.906 306 18241.89 46.48 52649.76 88888.00 2007-11-02 01:14:10.406 306 18241.85 46.40 52649.88 88888.00 2007-11-02 01:14:10.906 306 18241.78 46.36 52649.89 88888.00 2007-11-02 01:14:11.406 306 18241.90 46.36 52649.84 88888.00 2007-11-02 01:14:11.906 306 18241.94 46.28 52649.82 88888.00 2007-11-02 01:14:12.406 306 18241.90 46.27 52649.94 88888.00 2007-11-02 01:14:12.906 306 18242.02 46.32 52649.97 88888.00 2007-11-02 01:14:13.406 306 18242.05 46.38 52649.94 88888.00 2007-11-02 01:14:13.906 306 18242.07 46.33 52649.96 88888.00 2007-11-02 01:14:14.406 306 18242.08 46.28 52649.93 88888.00 2007-11-02 01:14:14.906 306 18242.09 46.27 52649.91 88888.00 2007-11-02 01:14:15.406 306 18242.07 46.30 52649.92 88888.00 2007-11-02 01:14:15.906 306 18242.10 46.33 52649.83 88888.00 2007-11-02 01:14:16.406 306 18242.16 46.32 52649.82 88888.00 2007-11-02 01:14:16.906 306 18242.07 46.31 52649.92 88888.00 2007-11-02 01:14:17.406 306 18242.15 46.35 52649.84 88888.00 2007-11-02 01:14:17.906 306 18242.20 46.38 52649.84 88888.00 2007-11-02 01:14:18.406 306 18242.13 46.47 52649.88 88888.00 2007-11-02 01:14:18.906 306 18241.96 46.52 52649.82 88888.00 2007-11-02 01:14:19.406 306 18241.87 46.55 52649.74 88888.00 2007-11-02 01:14:19.906 306 18241.77 46.47 52649.72 88888.00 2007-11-02 01:14:20.406 306 18241.78 46.43 52649.63 88888.00 2007-11-02 01:14:20.906 306 18241.75 46.36 52649.75 88888.00 2007-11-02 01:14:21.406 306 18241.78 46.35 52649.77 88888.00 2007-11-02 01:14:21.906 306 18241.82 46.44 52649.77 88888.00 2007-11-02 01:14:22.406 306 18241.78 46.44 52649.70 88888.00 2007-11-02 01:14:22.906 306 18241.81 46.42 52649.63 88888.00 2007-11-02 01:14:23.406 306 18241.85 46.46 52649.66 88888.00 2007-11-02 01:14:23.906 306 18241.79 46.44 52649.73 88888.00 2007-11-02 01:14:24.406 306 18241.70 46.40 52649.82 88888.00 2007-11-02 01:14:24.906 306 18241.70 46.35 52649.85 88888.00 2007-11-02 01:14:25.406 306 18241.68 46.38 52649.76 88888.00 2007-11-02 01:14:25.906 306 18241.67 46.42 52649.69 88888.00 2007-11-02 01:14:26.406 306 18241.70 46.35 52649.74 88888.00 2007-11-02 01:14:26.906 306 18241.74 46.31 52649.68 88888.00 2007-11-02 01:14:27.406 306 18241.74 46.42 52649.69 88888.00 2007-11-02 01:14:27.906 306 18241.72 46.44 52649.76 88888.00 2007-11-02 01:14:28.406 306 18241.74 46.39 52649.77 88888.00 2007-11-02 01:14:28.906 306 18241.69 46.47 52649.75 88888.00 2007-11-02 01:14:29.406 306 18241.64 46.48 52649.73 88888.00 2007-11-02 01:14:29.906 306 18241.68 46.43 52649.83 88888.00 2007-11-02 01:14:30.406 306 18241.74 46.53 52649.83 88888.00 2007-11-02 01:14:30.906 306 18241.75 46.56 52649.76 88888.00 2007-11-02 01:14:31.406 306 18241.64 46.56 52649.84 88888.00 2007-11-02 01:14:31.906 306 18241.61 46.61 52649.94 88888.00 2007-11-02 01:14:32.406 306 18241.55 46.56 52650.05 88888.00 2007-11-02 01:14:32.906 306 18241.46 46.51 52649.95 88888.00 2007-11-02 01:14:33.406 306 18241.45 46.51 52649.93 88888.00 2007-11-02 01:14:33.906 306 18241.58 46.56 52649.81 88888.00 2007-11-02 01:14:34.406 306 18241.65 46.51 52649.82 88888.00 2007-11-02 01:14:34.906 306 18241.68 46.52 52649.75 88888.00 2007-11-02 01:14:35.406 306 18241.67 46.52 52649.81 88888.00 2007-11-02 01:14:35.906 306 18241.61 46.51 52649.84 88888.00 2007-11-02 01:14:36.406 306 18241.60 46.51 52649.91 88888.00 2007-11-02 01:14:36.906 306 18241.50 46.53 52649.95 88888.00 2007-11-02 01:14:37.406 306 18241.53 46.53 52650.04 88888.00 2007-11-02 01:14:37.906 306 18241.55 46.55 52649.91 88888.00 2007-11-02 01:14:38.406 306 18241.53 46.51 52649.89 88888.00 2007-11-02 01:14:38.906 306 18241.50 46.54 52650.04 88888.00 2007-11-02 01:14:39.406 306 18241.60 46.61 52649.96 88888.00 2007-11-02 01:14:39.906 306 18241.67 46.63 52649.82 88888.00 2007-11-02 01:14:40.406 306 18241.74 46.57 52649.82 88888.00 2007-11-02 01:14:40.906 306 18241.68 46.56 52649.81 88888.00 2007-11-02 01:14:41.406 306 18241.70 46.60 52649.71 88888.00 2007-11-02 01:14:41.906 306 18241.70 46.57 52649.75 88888.00 2007-11-02 01:14:42.406 306 18241.77 46.64 52649.84 88888.00 2007-11-02 01:14:42.906 306 18241.75 46.70 52649.77 88888.00 2007-11-02 01:14:43.406 306 18241.59 46.68 52649.70 88888.00 2007-11-02 01:14:43.906 306 18241.76 46.61 52649.68 88888.00 2007-11-02 01:14:44.406 306 18241.94 46.62 52649.73 88888.00 2007-11-02 01:14:44.906 306 18242.00 46.63 52649.85 88888.00 2007-11-02 01:14:45.406 306 18241.94 46.63 52649.76 88888.00 2007-11-02 01:14:45.906 306 18241.88 46.62 52649.69 88888.00 2007-11-02 01:14:46.406 306 18241.80 46.63 52649.69 88888.00 2007-11-02 01:14:46.906 306 18241.67 46.56 52649.72 88888.00 2007-11-02 01:14:47.406 306 18241.78 46.57 52649.72 88888.00 2007-11-02 01:14:47.906 306 18241.78 46.59 52649.75 88888.00 2007-11-02 01:14:48.406 306 18241.88 46.64 52649.89 88888.00 2007-11-02 01:14:48.906 306 18241.90 46.64 52649.87 88888.00 2007-11-02 01:14:49.406 306 18241.89 46.58 52649.84 88888.00 2007-11-02 01:14:49.906 306 18241.91 46.57 52650.06 88888.00 2007-11-02 01:14:50.406 306 18241.77 46.56 52649.97 88888.00 2007-11-02 01:14:50.906 306 18241.96 46.61 52649.91 88888.00 2007-11-02 01:14:51.406 306 18242.08 46.60 52649.93 88888.00 2007-11-02 01:14:51.906 306 18241.97 46.60 52649.88 88888.00 2007-11-02 01:14:52.406 306 18241.86 46.62 52649.82 88888.00 2007-11-02 01:14:52.906 306 18241.91 46.63 52649.70 88888.00 2007-11-02 01:14:53.406 306 18241.89 46.53 52649.76 88888.00 2007-11-02 01:14:53.906 306 18241.85 46.48 52649.79 88888.00 2007-11-02 01:14:54.406 306 18241.88 46.52 52649.76 88888.00 2007-11-02 01:14:54.906 306 18241.81 46.52 52649.56 88888.00 2007-11-02 01:14:55.406 306 18241.89 46.51 52649.61 88888.00 2007-11-02 01:14:55.906 306 18241.85 46.52 52649.75 88888.00 2007-11-02 01:14:56.406 306 18241.78 46.56 52649.85 88888.00 2007-11-02 01:14:56.906 306 18241.82 46.56 52649.80 88888.00 2007-11-02 01:14:57.406 306 18241.80 46.51 52649.71 88888.00 2007-11-02 01:14:57.906 306 18241.74 46.53 52649.74 88888.00 2007-11-02 01:14:58.406 306 18241.76 46.59 52649.71 88888.00 2007-11-02 01:14:58.906 306 18241.79 46.59 52649.75 88888.00 2007-11-02 01:14:59.406 306 18241.85 46.59 52649.75 88888.00 2007-11-02 01:14:59.906 306 18241.75 46.51 52649.75 88888.00 2007-11-02 01:15:00.406 306 18241.68 46.54 52649.76 88888.00 2007-11-02 01:15:00.906 306 18241.72 46.58 52649.76 88888.00 2007-11-02 01:15:01.406 306 18241.78 46.57 52649.82 88888.00 2007-11-02 01:15:01.906 306 18241.76 46.59 52649.87 88888.00 2007-11-02 01:15:02.406 306 18241.77 46.52 52649.87 88888.00 2007-11-02 01:15:02.906 306 18241.71 46.55 52649.97 88888.00 2007-11-02 01:15:03.406 306 18241.76 46.53 52649.91 88888.00 2007-11-02 01:15:03.906 306 18241.76 46.57 52649.87 88888.00 2007-11-02 01:15:04.406 306 18241.75 46.55 52649.99 88888.00 2007-11-02 01:15:04.906 306 18241.76 46.53 52650.04 88888.00 2007-11-02 01:15:05.406 306 18241.88 46.49 52649.98 88888.00 2007-11-02 01:15:05.906 306 18241.88 46.51 52649.87 88888.00 2007-11-02 01:15:06.406 306 18241.88 46.56 52649.88 88888.00 2007-11-02 01:15:06.906 306 18241.80 46.63 52649.94 88888.00 2007-11-02 01:15:07.406 306 18241.85 46.61 52649.98 88888.00 2007-11-02 01:15:07.906 306 18241.85 46.68 52649.97 88888.00 2007-11-02 01:15:08.406 306 18241.75 46.66 52649.94 88888.00 2007-11-02 01:15:08.906 306 18241.70 46.60 52649.99 88888.00 2007-11-02 01:15:09.406 306 18241.55 46.57 52650.02 88888.00 2007-11-02 01:15:09.906 306 18241.42 46.52 52649.93 88888.00 2007-11-02 01:15:10.406 306 18241.48 46.51 52649.95 88888.00 2007-11-02 01:15:10.906 306 18241.62 46.58 52649.88 88888.00 2007-11-02 01:15:11.406 306 18241.75 46.65 52649.87 88888.00 2007-11-02 01:15:11.906 306 18241.77 46.60 52649.87 88888.00 2007-11-02 01:15:12.406 306 18241.64 46.53 52649.74 88888.00 2007-11-02 01:15:12.906 306 18241.59 46.46 52649.72 88888.00 2007-11-02 01:15:13.406 306 18241.55 46.49 52649.76 88888.00 2007-11-02 01:15:13.906 306 18241.56 46.51 52649.87 88888.00 2007-11-02 01:15:14.406 306 18241.49 46.46 52649.91 88888.00 2007-11-02 01:15:14.906 306 18241.32 46.45 52649.87 88888.00 2007-11-02 01:15:15.406 306 18241.33 46.45 52649.82 88888.00 2007-11-02 01:15:15.906 306 18241.32 46.44 52649.84 88888.00 2007-11-02 01:15:16.406 306 18241.29 46.43 52649.91 88888.00 2007-11-02 01:15:16.906 306 18241.25 46.36 52649.84 88888.00 2007-11-02 01:15:17.406 306 18241.25 46.32 52649.82 88888.00 2007-11-02 01:15:17.906 306 18241.24 46.30 52649.84 88888.00 2007-11-02 01:15:18.406 306 18241.38 46.41 52649.94 88888.00 2007-11-02 01:15:18.906 306 18241.45 46.48 52649.79 88888.00 2007-11-02 01:15:19.406 306 18241.35 46.45 52649.69 88888.00 2007-11-02 01:15:19.906 306 18241.33 46.47 52649.59 88888.00 2007-11-02 01:15:20.406 306 18241.20 46.45 52649.61 88888.00 2007-11-02 01:15:20.906 306 18241.18 46.45 52649.66 88888.00 2007-11-02 01:15:21.406 306 18241.23 46.44 52649.73 88888.00 2007-11-02 01:15:21.906 306 18241.21 46.38 52649.65 88888.00 2007-11-02 01:15:22.406 306 18241.17 46.35 52649.60 88888.00 2007-11-02 01:15:22.906 306 18241.18 46.30 52649.58 88888.00 2007-11-02 01:15:23.406 306 18241.21 46.18 52649.61 88888.00 2007-11-02 01:15:23.906 306 18241.26 46.20 52649.61 88888.00 2007-11-02 01:15:24.406 306 18241.31 46.25 52649.64 88888.00 2007-11-02 01:15:24.906 306 18241.21 46.25 52649.70 88888.00 2007-11-02 01:15:25.406 306 18241.23 46.30 52649.75 88888.00 2007-11-02 01:15:25.906 306 18241.24 46.32 52649.74 88888.00 2007-11-02 01:15:26.406 306 18241.17 46.29 52649.73 88888.00 2007-11-02 01:15:26.906 306 18241.20 46.30 52649.70 88888.00 2007-11-02 01:15:27.406 306 18241.24 46.35 52649.81 88888.00 2007-11-02 01:15:27.906 306 18241.21 46.43 52649.81 88888.00 2007-11-02 01:15:28.406 306 18241.12 46.42 52649.83 88888.00 2007-11-02 01:15:28.906 306 18241.10 46.41 52649.82 88888.00 2007-11-02 01:15:29.406 306 18241.27 46.40 52649.79 88888.00 2007-11-02 01:15:29.906 306 18241.26 46.39 52649.72 88888.00 2007-11-02 01:15:30.406 306 18241.35 46.40 52649.72 88888.00 2007-11-02 01:15:30.906 306 18241.45 46.46 52649.73 88888.00 2007-11-02 01:15:31.406 306 18241.33 46.52 52649.75 88888.00 2007-11-02 01:15:31.906 306 18241.35 46.48 52649.80 88888.00 2007-11-02 01:15:32.406 306 18241.29 46.48 52649.84 88888.00 2007-11-02 01:15:32.906 306 18241.23 46.48 52649.72 88888.00 2007-11-02 01:15:33.406 306 18241.33 46.45 52649.62 88888.00 2007-11-02 01:15:33.906 306 18241.37 46.45 52649.70 88888.00 2007-11-02 01:15:34.406 306 18241.26 46.48 52649.85 88888.00 2007-11-02 01:15:34.906 306 18241.24 46.55 52649.83 88888.00 2007-11-02 01:15:35.406 306 18241.21 46.57 52649.79 88888.00 2007-11-02 01:15:35.906 306 18241.18 46.57 52649.73 88888.00 2007-11-02 01:15:36.406 306 18241.22 46.56 52649.81 88888.00 2007-11-02 01:15:36.906 306 18241.28 46.61 52649.73 88888.00 2007-11-02 01:15:37.406 306 18241.26 46.59 52649.73 88888.00 2007-11-02 01:15:37.906 306 18241.28 46.67 52649.76 88888.00 2007-11-02 01:15:38.406 306 18241.25 46.62 52649.85 88888.00 2007-11-02 01:15:38.906 306 18241.26 46.49 52649.91 88888.00 2007-11-02 01:15:39.406 306 18241.40 46.53 52649.84 88888.00 2007-11-02 01:15:39.906 306 18241.47 46.51 52649.83 88888.00 2007-11-02 01:15:40.406 306 18241.35 46.57 52650.03 88888.00 2007-11-02 01:15:40.906 306 18241.34 46.56 52649.95 88888.00 2007-11-02 01:15:41.406 306 18241.32 46.56 52649.85 88888.00 2007-11-02 01:15:41.906 306 18241.39 46.52 52649.75 88888.00 2007-11-02 01:15:42.406 306 18241.38 46.48 52649.79 88888.00 2007-11-02 01:15:42.906 306 18241.34 46.45 52649.72 88888.00 2007-11-02 01:15:43.406 306 18241.31 46.48 52649.68 88888.00 2007-11-02 01:15:43.906 306 18241.31 46.43 52649.69 88888.00 2007-11-02 01:15:44.406 306 18241.48 46.45 52649.86 88888.00 2007-11-02 01:15:44.906 306 18241.43 46.49 52650.14 88888.00 2007-11-02 01:15:45.406 306 18241.37 46.52 52650.00 88888.00 2007-11-02 01:15:45.906 306 18241.47 46.57 52649.92 88888.00 2007-11-02 01:15:46.406 306 18241.36 46.53 52649.93 88888.00 2007-11-02 01:15:46.906 306 18241.37 46.43 52649.83 88888.00 2007-11-02 01:15:47.406 306 18241.47 46.49 52649.92 88888.00 2007-11-02 01:15:47.906 306 18241.53 46.53 52649.80 88888.00 2007-11-02 01:15:48.406 306 18241.50 46.47 52649.76 88888.00 2007-11-02 01:15:48.906 306 18241.56 46.43 52649.83 88888.00 2007-11-02 01:15:49.406 306 18241.65 46.48 52649.91 88888.00 2007-11-02 01:15:49.906 306 18241.66 46.54 52649.99 88888.00 2007-11-02 01:15:50.406 306 18241.70 46.55 52649.95 88888.00 2007-11-02 01:15:50.906 306 18241.69 46.58 52650.00 88888.00 2007-11-02 01:15:51.406 306 18241.53 46.54 52649.98 88888.00 2007-11-02 01:15:51.906 306 18241.56 46.51 52649.86 88888.00 2007-11-02 01:15:52.406 306 18241.71 46.66 52649.92 88888.00 2007-11-02 01:15:52.906 306 18241.67 46.68 52649.97 88888.00 2007-11-02 01:15:53.406 306 18241.68 46.60 52649.89 88888.00 2007-11-02 01:15:53.906 306 18241.68 46.65 52649.92 88888.00 2007-11-02 01:15:54.406 306 18241.70 46.73 52649.86 88888.00 2007-11-02 01:15:54.906 306 18241.64 46.75 52649.91 88888.00 2007-11-02 01:15:55.406 306 18241.64 46.67 52649.91 88888.00 2007-11-02 01:15:55.906 306 18241.61 46.67 52649.88 88888.00 2007-11-02 01:15:56.406 306 18241.50 46.72 52649.88 88888.00 2007-11-02 01:15:56.906 306 18241.39 46.70 52649.86 88888.00 2007-11-02 01:15:57.406 306 18241.50 46.70 52649.94 88888.00 2007-11-02 01:15:57.906 306 18241.46 46.72 52649.93 88888.00 2007-11-02 01:15:58.406 306 18241.34 46.80 52649.91 88888.00 2007-11-02 01:15:58.906 306 18241.37 46.80 52649.91 88888.00 2007-11-02 01:15:59.406 306 18241.44 46.78 52649.89 88888.00 2007-11-02 01:15:59.906 306 18241.36 46.77 52649.93 88888.00 2007-11-02 01:16:00.406 306 18241.28 46.76 52649.85 88888.00 2007-11-02 01:16:00.906 306 18241.34 46.73 52649.84 88888.00 2007-11-02 01:16:01.406 306 18241.45 46.74 52649.86 88888.00 2007-11-02 01:16:01.906 306 18241.49 46.66 52649.86 88888.00 2007-11-02 01:16:02.406 306 18241.46 46.67 52649.94 88888.00 2007-11-02 01:16:02.906 306 18241.46 46.70 52649.95 88888.00 2007-11-02 01:16:03.406 306 18241.27 46.65 52649.92 88888.00 2007-11-02 01:16:03.906 306 18241.23 46.64 52649.93 88888.00 2007-11-02 01:16:04.406 306 18241.32 46.64 52650.06 88888.00 2007-11-02 01:16:04.906 306 18241.26 46.66 52650.04 88888.00 2007-11-02 01:16:05.406 306 18241.24 46.65 52650.10 88888.00 2007-11-02 01:16:05.906 306 18241.21 46.69 52650.02 88888.00 2007-11-02 01:16:06.406 306 18241.23 46.67 52649.84 88888.00 2007-11-02 01:16:06.906 306 18241.32 46.64 52649.82 88888.00 2007-11-02 01:16:07.406 306 18241.42 46.59 52649.80 88888.00 2007-11-02 01:16:07.906 306 18241.42 46.60 52649.70 88888.00 2007-11-02 01:16:08.406 306 18241.25 46.55 52649.70 88888.00 2007-11-02 01:16:08.906 306 18241.21 46.54 52649.71 88888.00 2007-11-02 01:16:09.406 306 18241.23 46.54 52649.64 88888.00 2007-11-02 01:16:09.906 306 18241.22 46.60 52649.69 88888.00 2007-11-02 01:16:10.406 306 18241.27 46.49 52649.82 88888.00 2007-11-02 01:16:10.906 306 18241.15 46.45 52649.94 88888.00 2007-11-02 01:16:11.406 306 18241.14 46.47 52649.91 88888.00 2007-11-02 01:16:11.906 306 18241.15 46.42 52649.89 88888.00 2007-11-02 01:16:12.406 306 18241.11 46.41 52649.79 88888.00 2007-11-02 01:16:12.906 306 18241.14 46.42 52649.81 88888.00 2007-11-02 01:16:13.406 306 18241.17 46.44 52649.72 88888.00 2007-11-02 01:16:13.906 306 18241.17 46.39 52649.77 88888.00 2007-11-02 01:16:14.406 306 18241.22 46.36 52649.84 88888.00 2007-11-02 01:16:14.906 306 18241.11 46.33 52649.82 88888.00 2007-11-02 01:16:15.406 306 18241.12 46.29 52649.66 88888.00 2007-11-02 01:16:15.906 306 18241.09 46.38 52649.65 88888.00 2007-11-02 01:16:16.406 306 18241.10 46.48 52649.57 88888.00 2007-11-02 01:16:16.906 306 18241.18 46.40 52649.64 88888.00 2007-11-02 01:16:17.406 306 18241.14 46.37 52649.71 88888.00 2007-11-02 01:16:17.906 306 18241.15 46.43 52649.65 88888.00 2007-11-02 01:16:18.406 306 18241.15 46.43 52649.58 88888.00 2007-11-02 01:16:18.906 306 18241.11 46.25 52649.60 88888.00 2007-11-02 01:16:19.406 306 18241.12 46.31 52649.53 88888.00 2007-11-02 01:16:19.906 306 18241.16 46.42 52649.48 88888.00 2007-11-02 01:16:20.406 306 18241.22 46.39 52649.39 88888.00 2007-11-02 01:16:20.906 306 18241.15 46.34 52649.48 88888.00 2007-11-02 01:16:21.406 306 18241.22 46.35 52649.52 88888.00 2007-11-02 01:16:21.906 306 18241.23 46.39 52649.54 88888.00 2007-11-02 01:16:22.406 306 18241.18 46.38 52649.45 88888.00 2007-11-02 01:16:22.906 306 18241.15 46.32 52649.51 88888.00 2007-11-02 01:16:23.406 306 18241.11 46.33 52649.57 88888.00 2007-11-02 01:16:23.906 306 18241.10 46.29 52649.68 88888.00 2007-11-02 01:16:24.406 306 18240.94 46.26 52649.68 88888.00 2007-11-02 01:16:24.906 306 18240.96 46.27 52649.60 88888.00 2007-11-02 01:16:25.406 306 18240.93 46.38 52649.65 88888.00 2007-11-02 01:16:25.906 306 18240.89 46.45 52649.62 88888.00 2007-11-02 01:16:26.406 306 18240.98 46.49 52649.66 88888.00 2007-11-02 01:16:26.906 306 18241.05 46.45 52649.72 88888.00 2007-11-02 01:16:27.406 306 18241.12 46.44 52649.83 88888.00 2007-11-02 01:16:27.906 306 18241.05 46.46 52649.73 88888.00 2007-11-02 01:16:28.406 306 18241.04 46.42 52649.57 88888.00 2007-11-02 01:16:28.906 306 18240.99 46.45 52649.57 88888.00 2007-11-02 01:16:29.406 306 18241.00 46.42 52649.66 88888.00 2007-11-02 01:16:29.906 306 18240.94 46.45 52649.62 88888.00 2007-11-02 01:16:30.406 306 18241.00 46.40 52649.59 88888.00 2007-11-02 01:16:30.906 306 18240.90 46.28 52649.59 88888.00 2007-11-02 01:16:31.406 306 18240.90 46.20 52649.57 88888.00 2007-11-02 01:16:31.906 306 18240.92 46.15 52649.58 88888.00 2007-11-02 01:16:32.406 306 18240.93 46.21 52649.53 88888.00 2007-11-02 01:16:32.906 306 18241.01 46.25 52649.42 88888.00 2007-11-02 01:16:33.406 306 18240.95 46.24 52649.38 88888.00 2007-11-02 01:16:33.906 306 18240.96 46.35 52649.39 88888.00 2007-11-02 01:16:34.406 306 18240.94 46.35 52649.50 88888.00 2007-11-02 01:16:34.906 306 18240.84 46.35 52649.62 88888.00 2007-11-02 01:16:35.406 306 18240.94 46.38 52649.77 88888.00 2007-11-02 01:16:35.906 306 18241.01 46.42 52649.71 88888.00 2007-11-02 01:16:36.406 306 18241.09 46.44 52649.73 88888.00 2007-11-02 01:16:36.906 306 18241.20 46.49 52649.69 88888.00 2007-11-02 01:16:37.406 306 18241.14 46.51 52649.68 88888.00 2007-11-02 01:16:37.906 306 18241.13 46.46 52649.73 88888.00 2007-11-02 01:16:38.406 306 18241.03 46.48 52649.74 88888.00 2007-11-02 01:16:38.906 306 18240.93 46.45 52649.77 88888.00 2007-11-02 01:16:39.406 306 18241.00 46.43 52649.71 88888.00 2007-11-02 01:16:39.906 306 18241.11 46.47 52649.66 88888.00 2007-11-02 01:16:40.406 306 18241.15 46.41 52649.64 88888.00 2007-11-02 01:16:40.906 306 18241.17 46.29 52649.77 88888.00 2007-11-02 01:16:41.406 306 18241.03 46.29 52649.70 88888.00 2007-11-02 01:16:41.906 306 18240.95 46.41 52649.66 88888.00 2007-11-02 01:16:42.406 306 18240.91 46.52 52649.66 88888.00 2007-11-02 01:16:42.906 306 18240.91 46.61 52649.64 88888.00 2007-11-02 01:16:43.406 306 18240.93 46.61 52649.61 88888.00 2007-11-02 01:16:43.906 306 18240.92 46.55 52649.60 88888.00 2007-11-02 01:16:44.406 306 18240.90 46.49 52649.61 88888.00 2007-11-02 01:16:44.906 306 18240.86 46.44 52649.65 88888.00 2007-11-02 01:16:45.406 306 18241.00 46.47 52649.65 88888.00 2007-11-02 01:16:45.906 306 18241.09 46.47 52649.61 88888.00 2007-11-02 01:16:46.406 306 18241.13 46.38 52649.62 88888.00 2007-11-02 01:16:46.906 306 18241.16 46.34 52649.72 88888.00 2007-11-02 01:16:47.406 306 18241.21 46.26 52649.76 88888.00 2007-11-02 01:16:47.906 306 18241.21 46.24 52649.70 88888.00 2007-11-02 01:16:48.406 306 18241.18 46.33 52649.60 88888.00 2007-11-02 01:16:48.906 306 18241.05 46.34 52649.62 88888.00 2007-11-02 01:16:49.406 306 18241.02 46.35 52649.76 88888.00 2007-11-02 01:16:49.906 306 18241.01 46.27 52649.68 88888.00 2007-11-02 01:16:50.406 306 18241.07 46.27 52649.47 88888.00 2007-11-02 01:16:50.906 306 18240.82 46.23 52649.47 88888.00 2007-11-02 01:16:51.406 306 18240.75 46.15 52649.39 88888.00 2007-11-02 01:16:51.906 306 18240.86 46.23 52649.38 88888.00 2007-11-02 01:16:52.406 306 18240.91 46.29 52649.40 88888.00 2007-11-02 01:16:52.906 306 18241.01 46.28 52649.49 88888.00 2007-11-02 01:16:53.406 306 18241.10 46.27 52649.53 88888.00 2007-11-02 01:16:53.906 306 18241.01 46.23 52649.50 88888.00 2007-11-02 01:16:54.406 306 18240.93 46.07 52649.63 88888.00 2007-11-02 01:16:54.906 306 18240.93 46.07 52649.72 88888.00 2007-11-02 01:16:55.406 306 18240.93 46.19 52649.76 88888.00 2007-11-02 01:16:55.906 306 18240.90 46.23 52649.64 88888.00 2007-11-02 01:16:56.406 306 18240.66 46.16 52649.49 88888.00 2007-11-02 01:16:56.906 306 18240.68 46.20 52649.52 88888.00 2007-11-02 01:16:57.406 306 18240.78 46.24 52649.49 88888.00 2007-11-02 01:16:57.906 306 18240.74 46.24 52649.56 88888.00 2007-11-02 01:16:58.406 306 18240.78 46.23 52649.60 88888.00 2007-11-02 01:16:58.906 306 18240.77 46.18 52649.44 88888.00 2007-11-02 01:16:59.406 306 18240.84 46.16 52649.36 88888.00 2007-11-02 01:16:59.906 306 18240.75 46.22 52649.42 88888.00 2007-11-02 01:17:00.406 306 18240.84 46.31 52649.52 88888.00 2007-11-02 01:17:00.906 306 18240.83 46.31 52649.57 88888.00 2007-11-02 01:17:01.406 306 18240.71 46.20 52649.60 88888.00 2007-11-02 01:17:01.906 306 18240.71 46.18 52649.59 88888.00 2007-11-02 01:17:02.406 306 18240.70 46.21 52649.62 88888.00 2007-11-02 01:17:02.906 306 18240.75 46.27 52649.58 88888.00 2007-11-02 01:17:03.406 306 18240.75 46.25 52649.58 88888.00 2007-11-02 01:17:03.906 306 18240.79 46.24 52649.56 88888.00 2007-11-02 01:17:04.406 306 18240.85 46.15 52649.59 88888.00 2007-11-02 01:17:04.906 306 18240.89 46.18 52649.49 88888.00 2007-11-02 01:17:05.406 306 18240.95 46.19 52649.49 88888.00 2007-11-02 01:17:05.906 306 18240.92 46.16 52649.45 88888.00 2007-11-02 01:17:06.406 306 18240.88 46.20 52649.47 88888.00 2007-11-02 01:17:06.906 306 18240.83 46.22 52649.59 88888.00 2007-11-02 01:17:07.406 306 18240.79 46.15 52649.71 88888.00 2007-11-02 01:17:07.906 306 18240.83 46.16 52649.63 88888.00 2007-11-02 01:17:08.406 306 18240.85 46.18 52649.71 88888.00 2007-11-02 01:17:08.906 306 18240.86 46.21 52649.91 88888.00 2007-11-02 01:17:09.406 306 18240.85 46.22 52649.96 88888.00 2007-11-02 01:17:09.906 306 18240.78 46.19 52649.91 88888.00 2007-11-02 01:17:10.406 306 18240.78 46.06 52649.74 88888.00 2007-11-02 01:17:10.906 306 18240.71 46.14 52649.70 88888.00 2007-11-02 01:17:11.406 306 18240.78 46.27 52649.68 88888.00 2007-11-02 01:17:11.906 306 18240.83 46.24 52649.61 88888.00 2007-11-02 01:17:12.406 306 18240.82 46.14 52649.68 88888.00 2007-11-02 01:17:12.906 306 18240.89 46.08 52649.75 88888.00 2007-11-02 01:17:13.406 306 18240.90 46.10 52649.71 88888.00 2007-11-02 01:17:13.906 306 18240.86 46.08 52649.70 88888.00 2007-11-02 01:17:14.406 306 18240.83 46.10 52649.65 88888.00 2007-11-02 01:17:14.906 306 18240.83 46.11 52649.63 88888.00 2007-11-02 01:17:15.406 306 18240.81 46.06 52649.66 88888.00 2007-11-02 01:17:15.906 306 18240.82 46.09 52649.71 88888.00 2007-11-02 01:17:16.406 306 18240.91 46.15 52649.63 88888.00 2007-11-02 01:17:16.906 306 18240.84 46.11 52649.71 88888.00 2007-11-02 01:17:17.406 306 18240.82 45.96 52649.77 88888.00 2007-11-02 01:17:17.906 306 18240.81 45.94 52649.74 88888.00 2007-11-02 01:17:18.406 306 18240.77 46.02 52649.61 88888.00 2007-11-02 01:17:18.906 306 18240.74 46.02 52649.54 88888.00 2007-11-02 01:17:19.406 306 18240.71 46.02 52649.52 88888.00 2007-11-02 01:17:19.906 306 18240.67 45.96 52649.37 88888.00 2007-11-02 01:17:20.406 306 18240.55 45.99 52649.29 88888.00 2007-11-02 01:17:20.906 306 18240.46 46.02 52649.37 88888.00 2007-11-02 01:17:21.406 306 18240.59 45.98 52649.51 88888.00 2007-11-02 01:17:21.906 306 18240.67 45.99 52649.56 88888.00 2007-11-02 01:17:22.406 306 18240.75 46.04 52649.54 88888.00 2007-11-02 01:17:22.906 306 18240.82 46.00 52649.58 88888.00 2007-11-02 01:17:23.406 306 18240.78 46.01 52649.44 88888.00 2007-11-02 01:17:23.906 306 18240.70 46.05 52649.49 88888.00 2007-11-02 01:17:24.406 306 18240.67 45.98 52649.49 88888.00 2007-11-02 01:17:24.906 306 18240.64 45.94 52649.54 88888.00 2007-11-02 01:17:25.406 306 18240.71 45.98 52649.61 88888.00 2007-11-02 01:17:25.906 306 18240.78 46.00 52649.58 88888.00 2007-11-02 01:17:26.406 306 18240.86 46.04 52649.51 88888.00 2007-11-02 01:17:26.906 306 18240.83 46.09 52649.46 88888.00 2007-11-02 01:17:27.406 306 18240.85 46.04 52649.59 88888.00 2007-11-02 01:17:27.906 306 18240.91 45.93 52649.54 88888.00 2007-11-02 01:17:28.406 306 18240.82 45.85 52649.56 88888.00 2007-11-02 01:17:28.906 306 18240.82 45.80 52649.60 88888.00 2007-11-02 01:17:29.406 306 18240.81 45.81 52649.66 88888.00 2007-11-02 01:17:29.906 306 18240.78 45.86 52649.65 88888.00 2007-11-02 01:17:30.406 306 18240.73 45.86 52649.63 88888.00 2007-11-02 01:17:30.906 306 18240.81 45.78 52649.77 88888.00 2007-11-02 01:17:31.406 306 18240.84 45.68 52649.68 88888.00 2007-11-02 01:17:31.906 306 18240.89 45.72 52649.70 88888.00 2007-11-02 01:17:32.406 306 18240.91 45.70 52649.71 88888.00 2007-11-02 01:17:32.906 306 18240.89 45.72 52649.69 88888.00 2007-11-02 01:17:33.406 306 18240.84 45.72 52649.65 88888.00 2007-11-02 01:17:33.906 306 18240.88 45.75 52649.66 88888.00 2007-11-02 01:17:34.406 306 18240.77 45.78 52649.70 88888.00 2007-11-02 01:17:34.906 306 18240.62 45.77 52649.73 88888.00 2007-11-02 01:17:35.406 306 18240.70 45.82 52649.70 88888.00 2007-11-02 01:17:35.906 306 18240.74 45.79 52649.73 88888.00 2007-11-02 01:17:36.406 306 18240.85 45.73 52649.72 88888.00 2007-11-02 01:17:36.906 306 18240.84 45.66 52649.64 88888.00 2007-11-02 01:17:37.406 306 18240.89 45.67 52649.54 88888.00 2007-11-02 01:17:37.906 306 18240.89 45.72 52649.58 88888.00 2007-11-02 01:17:38.406 306 18240.92 45.72 52649.58 88888.00 2007-11-02 01:17:38.906 306 18240.96 45.62 52649.68 88888.00 2007-11-02 01:17:39.406 306 18240.95 45.54 52649.70 88888.00 2007-11-02 01:17:39.906 306 18240.91 45.56 52649.68 88888.00 2007-11-02 01:17:40.406 306 18241.00 45.49 52649.48 88888.00 2007-11-02 01:17:40.906 306 18241.03 45.61 52649.45 88888.00 2007-11-02 01:17:41.406 306 18240.88 45.70 52649.48 88888.00 2007-11-02 01:17:41.906 306 18240.84 45.67 52649.48 88888.00 2007-11-02 01:17:42.406 306 18240.88 45.67 52649.42 88888.00 2007-11-02 01:17:42.906 306 18240.84 45.65 52649.47 88888.00 2007-11-02 01:17:43.406 306 18240.69 45.63 52649.48 88888.00 2007-11-02 01:17:43.906 306 18240.71 45.69 52649.49 88888.00 2007-11-02 01:17:44.406 306 18240.82 45.69 52649.40 88888.00 2007-11-02 01:17:44.906 306 18240.81 45.69 52649.44 88888.00 2007-11-02 01:17:45.406 306 18240.79 45.59 52649.45 88888.00 2007-11-02 01:17:45.906 306 18240.81 45.52 52649.48 88888.00 2007-11-02 01:17:46.406 306 18240.85 45.43 52649.56 88888.00 2007-11-02 01:17:46.906 306 18240.91 45.47 52649.57 88888.00 2007-11-02 01:17:47.406 306 18240.93 45.46 52649.52 88888.00 2007-11-02 01:17:47.906 306 18240.93 45.54 52649.49 88888.00 2007-11-02 01:17:48.406 306 18240.91 45.60 52649.47 88888.00 2007-11-02 01:17:48.906 306 18240.89 45.59 52649.48 88888.00 2007-11-02 01:17:49.406 306 18240.89 45.66 52649.45 88888.00 2007-11-02 01:17:49.906 306 18240.83 45.69 52649.54 88888.00 2007-11-02 01:17:50.406 306 18240.93 45.68 52649.69 88888.00 2007-11-02 01:17:50.906 306 18240.90 45.65 52649.72 88888.00 2007-11-02 01:17:51.406 306 18240.91 45.63 52649.72 88888.00 2007-11-02 01:17:51.906 306 18240.91 45.64 52649.66 88888.00 2007-11-02 01:17:52.406 306 18240.99 45.66 52649.64 88888.00 2007-11-02 01:17:52.906 306 18241.01 45.72 52649.62 88888.00 2007-11-02 01:17:53.406 306 18241.05 45.64 52649.72 88888.00 2007-11-02 01:17:53.906 306 18240.92 45.64 52649.77 88888.00 2007-11-02 01:17:54.406 306 18240.88 45.64 52649.71 88888.00 2007-11-02 01:17:54.906 306 18240.95 45.74 52649.63 88888.00 2007-11-02 01:17:55.406 306 18240.96 45.79 52649.56 88888.00 2007-11-02 01:17:55.906 306 18240.92 45.74 52649.50 88888.00 2007-11-02 01:17:56.406 306 18240.93 45.72 52649.35 88888.00 2007-11-02 01:17:56.906 306 18240.95 45.71 52649.26 88888.00 2007-11-02 01:17:57.406 306 18241.05 45.66 52649.28 88888.00 2007-11-02 01:17:57.906 306 18241.12 45.69 52649.52 88888.00 2007-11-02 01:17:58.406 306 18241.16 45.73 52649.54 88888.00 2007-11-02 01:17:58.906 306 18241.21 45.74 52649.45 88888.00 2007-11-02 01:17:59.406 306 18241.14 45.80 52649.59 88888.00 2007-11-02 01:17:59.906 306 18241.22 45.78 52649.62 88888.00 2007-11-02 01:18:00.406 306 18241.27 45.75 52649.56 88888.00 2007-11-02 01:18:00.906 306 18241.27 45.79 52649.64 88888.00 2007-11-02 01:18:01.406 306 18241.25 45.84 52649.72 88888.00 2007-11-02 01:18:01.906 306 18241.16 45.78 52649.59 88888.00 2007-11-02 01:18:02.406 306 18241.22 45.80 52649.59 88888.00 2007-11-02 01:18:02.906 306 18241.26 45.88 52649.57 88888.00 2007-11-02 01:18:03.406 306 18241.35 45.88 52649.64 88888.00 2007-11-02 01:18:03.906 306 18241.38 45.80 52649.65 88888.00 2007-11-02 01:18:04.406 306 18241.33 45.84 52649.61 88888.00 2007-11-02 01:18:04.906 306 18241.36 45.88 52649.58 88888.00 2007-11-02 01:18:05.406 306 18241.32 45.93 52649.51 88888.00 2007-11-02 01:18:05.906 306 18241.28 45.94 52649.59 88888.00 2007-11-02 01:18:06.406 306 18241.29 45.96 52649.71 88888.00 2007-11-02 01:18:06.906 306 18241.28 45.91 52649.73 88888.00 2007-11-02 01:18:07.406 306 18241.22 45.86 52649.56 88888.00 2007-11-02 01:18:07.906 306 18241.23 45.89 52649.49 88888.00 2007-11-02 01:18:08.406 306 18241.35 46.03 52649.45 88888.00 2007-11-02 01:18:08.906 306 18241.27 46.15 52649.36 88888.00 2007-11-02 01:18:09.406 306 18241.29 46.07 52649.39 88888.00 2007-11-02 01:18:09.906 306 18241.47 46.03 52649.42 88888.00 2007-11-02 01:18:10.406 306 18241.38 45.95 52649.40 88888.00 2007-11-02 01:18:10.906 306 18241.27 45.93 52649.48 88888.00 2007-11-02 01:18:11.406 306 18241.26 45.98 52649.46 88888.00 2007-11-02 01:18:11.906 306 18241.12 46.06 52649.57 88888.00 2007-11-02 01:18:12.406 306 18241.13 46.11 52649.47 88888.00 2007-11-02 01:18:12.906 306 18241.12 46.10 52649.57 88888.00 2007-11-02 01:18:13.406 306 18241.06 46.09 52649.66 88888.00 2007-11-02 01:18:13.906 306 18241.20 46.02 52649.65 88888.00 2007-11-02 01:18:14.406 306 18241.17 45.98 52649.60 88888.00 2007-11-02 01:18:14.906 306 18241.11 45.92 52649.73 88888.00 2007-11-02 01:18:15.406 306 18241.16 45.92 52649.82 88888.00 2007-11-02 01:18:15.906 306 18241.29 45.98 52649.83 88888.00 2007-11-02 01:18:16.406 306 18241.38 45.98 52649.82 88888.00 2007-11-02 01:18:16.906 306 18241.37 45.93 52649.81 88888.00 2007-11-02 01:18:17.406 306 18241.23 45.96 52649.84 88888.00 2007-11-02 01:18:17.906 306 18241.23 45.96 52649.82 88888.00 2007-11-02 01:18:18.406 306 18241.32 46.00 52649.69 88888.00 2007-11-02 01:18:18.906 306 18241.33 45.95 52649.69 88888.00 2007-11-02 01:18:19.406 306 18241.35 45.89 52649.86 88888.00 2007-11-02 01:18:19.906 306 18241.27 45.94 52649.83 88888.00 2007-11-02 01:18:20.406 306 18241.23 45.94 52649.84 88888.00 2007-11-02 01:18:20.906 306 18241.22 45.90 52649.92 88888.00 2007-11-02 01:18:21.406 306 18241.23 45.92 52649.95 88888.00 2007-11-02 01:18:21.906 306 18241.36 45.86 52649.97 88888.00 2007-11-02 01:18:22.406 306 18241.13 45.79 52649.96 88888.00 2007-11-02 01:18:22.906 306 18241.14 45.80 52649.98 88888.00 2007-11-02 01:18:23.406 306 18241.12 45.78 52649.97 88888.00 2007-11-02 01:18:23.906 306 18241.06 45.73 52649.93 88888.00 2007-11-02 01:18:24.406 306 18241.11 45.74 52649.91 88888.00 2007-11-02 01:18:24.906 306 18241.16 45.71 52650.00 88888.00 2007-11-02 01:18:25.406 306 18241.02 45.63 52649.97 88888.00 2007-11-02 01:18:25.906 306 18241.06 45.67 52650.04 88888.00 2007-11-02 01:18:26.406 306 18240.93 45.59 52650.04 88888.00 2007-11-02 01:18:26.906 306 18240.84 45.52 52649.98 88888.00 2007-11-02 01:18:27.406 306 18240.89 45.49 52649.87 88888.00 2007-11-02 01:18:27.906 306 18241.01 45.46 52649.84 88888.00 2007-11-02 01:18:28.406 306 18241.05 45.46 52649.81 88888.00 2007-11-02 01:18:28.906 306 18240.89 45.34 52649.85 88888.00 2007-11-02 01:18:29.406 306 18240.67 45.28 52649.87 88888.00 2007-11-02 01:18:29.906 306 18240.69 45.26 52649.89 88888.00 2007-11-02 01:18:30.406 306 18240.80 45.31 52649.91 88888.00 2007-11-02 01:18:30.906 306 18240.90 45.32 52649.91 88888.00 2007-11-02 01:18:31.406 306 18240.89 45.32 52649.91 88888.00 2007-11-02 01:18:31.906 306 18240.82 45.31 52649.93 88888.00 2007-11-02 01:18:32.406 306 18240.84 45.30 52649.89 88888.00 2007-11-02 01:18:32.906 306 18240.99 45.26 52649.79 88888.00 2007-11-02 01:18:33.406 306 18240.93 45.24 52649.87 88888.00 2007-11-02 01:18:33.906 306 18240.99 45.20 52649.96 88888.00 2007-11-02 01:18:34.406 306 18240.99 45.22 52649.98 88888.00 2007-11-02 01:18:34.906 306 18241.07 45.25 52649.94 88888.00 2007-11-02 01:18:35.406 306 18241.06 45.24 52649.87 88888.00 2007-11-02 01:18:35.906 306 18240.94 45.26 52649.81 88888.00 2007-11-02 01:18:36.406 306 18240.82 45.26 52649.81 88888.00 2007-11-02 01:18:36.906 306 18240.82 45.22 52649.74 88888.00 2007-11-02 01:18:37.406 306 18240.84 45.24 52649.71 88888.00 2007-11-02 01:18:37.906 306 18240.88 45.26 52649.64 88888.00 2007-11-02 01:18:38.406 306 18240.89 45.33 52649.54 88888.00 2007-11-02 01:18:38.906 306 18240.88 45.34 52649.61 88888.00 2007-11-02 01:18:39.406 306 18240.89 45.23 52649.61 88888.00 2007-11-02 01:18:39.906 306 18240.84 45.08 52649.65 88888.00 2007-11-02 01:18:40.406 306 18240.86 45.05 52649.64 88888.00 2007-11-02 01:18:40.906 306 18240.94 45.07 52649.60 88888.00 2007-11-02 01:18:41.406 306 18240.86 45.15 52649.63 88888.00 2007-11-02 01:18:41.906 306 18240.91 45.18 52649.64 88888.00 2007-11-02 01:18:42.406 306 18240.90 45.26 52649.77 88888.00 2007-11-02 01:18:42.906 306 18240.92 45.27 52649.82 88888.00 2007-11-02 01:18:43.406 306 18241.02 45.22 52649.82 88888.00 2007-11-02 01:18:43.906 306 18240.95 45.25 52649.89 88888.00 2007-11-02 01:18:44.406 306 18240.94 45.32 52649.82 88888.00 2007-11-02 01:18:44.906 306 18240.95 45.39 52649.73 88888.00 2007-11-02 01:18:45.406 306 18240.96 45.43 52649.73 88888.00 2007-11-02 01:18:45.906 306 18240.96 45.43 52649.66 88888.00 2007-11-02 01:18:46.406 306 18240.99 45.40 52649.66 88888.00 2007-11-02 01:18:46.906 306 18241.05 45.37 52649.65 88888.00 2007-11-02 01:18:47.406 306 18241.06 45.34 52649.66 88888.00 2007-11-02 01:18:47.906 306 18241.00 45.35 52649.66 88888.00 2007-11-02 01:18:48.406 306 18241.05 45.41 52649.73 88888.00 2007-11-02 01:18:48.906 306 18241.09 45.39 52649.76 88888.00 2007-11-02 01:18:49.406 306 18241.10 45.38 52649.83 88888.00 2007-11-02 01:18:49.906 306 18241.10 45.42 52649.88 88888.00 2007-11-02 01:18:50.406 306 18241.14 45.59 52649.87 88888.00 2007-11-02 01:18:50.906 306 18241.01 45.57 52649.86 88888.00 2007-11-02 01:18:51.406 306 18241.06 45.48 52649.94 88888.00 2007-11-02 01:18:51.906 306 18241.05 45.48 52650.02 88888.00 2007-11-02 01:18:52.406 306 18240.99 45.53 52650.02 88888.00 2007-11-02 01:18:52.906 306 18241.09 45.55 52649.93 88888.00 2007-11-02 01:18:53.406 306 18241.14 45.65 52649.87 88888.00 2007-11-02 01:18:53.906 306 18241.14 45.68 52649.83 88888.00 2007-11-02 01:18:54.406 306 18241.20 45.69 52649.86 88888.00 2007-11-02 01:18:54.906 306 18241.17 45.81 52650.00 88888.00 2007-11-02 01:18:55.406 306 18241.23 45.81 52649.99 88888.00 2007-11-02 01:18:55.906 306 18241.28 45.73 52649.91 88888.00 2007-11-02 01:18:56.406 306 18241.26 45.63 52649.82 88888.00 2007-11-02 01:18:56.906 306 18241.23 45.65 52649.75 88888.00 2007-11-02 01:18:57.406 306 18241.20 45.75 52649.72 88888.00 2007-11-02 01:18:57.906 306 18241.31 45.79 52649.69 88888.00 2007-11-02 01:18:58.406 306 18241.34 45.82 52649.75 88888.00 2007-11-02 01:18:58.906 306 18241.29 45.80 52649.88 88888.00 2007-11-02 01:18:59.406 306 18241.28 45.79 52649.83 88888.00 2007-11-02 01:18:59.906 306 18241.24 45.76 52649.74 88888.00 2007-11-02 01:19:00.406 306 18241.29 45.67 52649.70 88888.00 2007-11-02 01:19:00.906 306 18241.35 45.69 52649.79 88888.00 2007-11-02 01:19:01.406 306 18241.29 45.72 52649.95 88888.00 2007-11-02 01:19:01.906 306 18241.29 45.77 52650.03 88888.00 2007-11-02 01:19:02.406 306 18241.29 45.81 52649.95 88888.00 2007-11-02 01:19:02.906 306 18241.24 45.84 52649.93 88888.00 2007-11-02 01:19:03.406 306 18241.24 45.85 52649.98 88888.00 2007-11-02 01:19:03.906 306 18241.20 45.84 52649.97 88888.00 2007-11-02 01:19:04.406 306 18241.25 45.79 52649.92 88888.00 2007-11-02 01:19:04.906 306 18241.16 45.79 52650.02 88888.00 2007-11-02 01:19:05.406 306 18241.09 45.75 52650.06 88888.00 2007-11-02 01:19:05.906 306 18241.04 45.74 52650.06 88888.00 2007-11-02 01:19:06.406 306 18241.02 45.73 52649.99 88888.00 2007-11-02 01:19:06.906 306 18241.03 45.78 52650.10 88888.00 2007-11-02 01:19:07.406 306 18241.02 45.74 52650.09 88888.00 2007-11-02 01:19:07.906 306 18240.98 45.69 52650.04 88888.00 2007-11-02 01:19:08.406 306 18240.86 45.70 52649.89 88888.00 2007-11-02 01:19:08.906 306 18240.82 45.75 52649.95 88888.00 2007-11-02 01:19:09.406 306 18240.78 45.75 52650.00 88888.00 2007-11-02 01:19:09.906 306 18240.83 45.85 52650.05 88888.00 2007-11-02 01:19:10.406 306 18240.80 45.82 52649.92 88888.00 2007-11-02 01:19:10.906 306 18240.69 45.75 52649.77 88888.00 2007-11-02 01:19:11.406 306 18240.73 45.72 52649.80 88888.00 2007-11-02 01:19:11.906 306 18240.72 45.70 52649.91 88888.00 2007-11-02 01:19:12.406 306 18240.72 45.74 52649.97 88888.00 2007-11-02 01:19:12.906 306 18240.77 45.67 52649.89 88888.00 2007-11-02 01:19:13.406 306 18240.74 45.64 52649.98 88888.00 2007-11-02 01:19:13.906 306 18240.80 45.65 52649.93 88888.00 2007-11-02 01:19:14.406 306 18240.83 45.69 52649.89 88888.00 2007-11-02 01:19:14.906 306 18240.67 45.67 52649.97 88888.00 2007-11-02 01:19:15.406 306 18240.66 45.70 52649.89 88888.00 2007-11-02 01:19:15.906 306 18240.60 45.76 52649.83 88888.00 2007-11-02 01:19:16.406 306 18240.73 45.76 52649.79 88888.00 2007-11-02 01:19:16.906 306 18240.71 45.77 52649.83 88888.00 2007-11-02 01:19:17.406 306 18240.75 45.77 52649.73 88888.00 2007-11-02 01:19:17.906 306 18240.96 45.68 52649.66 88888.00 2007-11-02 01:19:18.406 306 18240.93 45.68 52649.77 88888.00 2007-11-02 01:19:18.906 306 18240.82 45.61 52649.83 88888.00 2007-11-02 01:19:19.406 306 18240.75 45.61 52649.81 88888.00 2007-11-02 01:19:19.906 306 18240.79 45.61 52649.77 88888.00 2007-11-02 01:19:20.406 306 18240.77 45.64 52649.80 88888.00 2007-11-02 01:19:20.906 306 18240.78 45.68 52649.69 88888.00 2007-11-02 01:19:21.406 306 18240.79 45.64 52649.69 88888.00 2007-11-02 01:19:21.906 306 18240.69 45.59 52649.57 88888.00 2007-11-02 01:19:22.406 306 18240.62 45.63 52649.58 88888.00 2007-11-02 01:19:22.906 306 18240.74 45.70 52649.61 88888.00 2007-11-02 01:19:23.406 306 18240.83 45.70 52649.74 88888.00 2007-11-02 01:19:23.906 306 18240.89 45.69 52649.62 88888.00 2007-11-02 01:19:24.406 306 18240.80 45.68 52649.61 88888.00 2007-11-02 01:19:24.906 306 18240.92 45.66 52649.61 88888.00 2007-11-02 01:19:25.406 306 18240.93 45.62 52649.64 88888.00 2007-11-02 01:19:25.906 306 18240.96 45.59 52649.73 88888.00 2007-11-02 01:19:26.406 306 18240.92 45.47 52649.82 88888.00 2007-11-02 01:19:26.906 306 18240.92 45.44 52649.88 88888.00 2007-11-02 01:19:27.406 306 18240.93 45.46 52649.75 88888.00 2007-11-02 01:19:27.906 306 18240.94 45.49 52649.49 88888.00 2007-11-02 01:19:28.406 306 18240.99 45.51 52649.41 88888.00 2007-11-02 01:19:28.906 306 18241.01 45.63 52649.58 88888.00 2007-11-02 01:19:29.406 306 18241.04 45.65 52649.81 88888.00 2007-11-02 01:19:29.906 306 18241.14 45.53 52649.87 88888.00 2007-11-02 01:19:30.406 306 18241.11 45.43 52649.93 88888.00 2007-11-02 01:19:30.906 306 18241.05 45.44 52649.98 88888.00 2007-11-02 01:19:31.406 306 18240.98 45.46 52649.77 88888.00 2007-11-02 01:19:31.906 306 18240.99 45.40 52649.59 88888.00 2007-11-02 01:19:32.406 306 18240.99 45.43 52649.66 88888.00 2007-11-02 01:19:32.906 306 18241.06 45.42 52649.60 88888.00 2007-11-02 01:19:33.406 306 18241.09 45.41 52649.56 88888.00 2007-11-02 01:19:33.906 306 18241.01 45.39 52649.54 88888.00 2007-11-02 01:19:34.406 306 18241.03 45.35 52649.57 88888.00 2007-11-02 01:19:34.906 306 18241.00 45.31 52649.62 88888.00 2007-11-02 01:19:35.406 306 18241.07 45.26 52649.73 88888.00 2007-11-02 01:19:35.906 306 18241.17 45.16 52649.91 88888.00 2007-11-02 01:19:36.406 306 18241.26 45.23 52649.83 88888.00 2007-11-02 01:19:36.906 306 18241.20 45.22 52649.81 88888.00 2007-11-02 01:19:37.406 306 18241.18 45.16 52649.83 88888.00 2007-11-02 01:19:37.906 306 18241.01 45.16 52649.96 88888.00 2007-11-02 01:19:38.406 306 18240.95 45.16 52650.02 88888.00 2007-11-02 01:19:38.906 306 18240.90 45.20 52649.81 88888.00 2007-11-02 01:19:39.406 306 18240.91 45.24 52649.88 88888.00 2007-11-02 01:19:39.906 306 18241.00 45.34 52649.98 88888.00 2007-11-02 01:19:40.406 306 18241.05 45.32 52649.89 88888.00 2007-11-02 01:19:40.906 306 18241.10 45.38 52649.92 88888.00 2007-11-02 01:19:41.406 306 18241.14 45.41 52650.06 88888.00 2007-11-02 01:19:41.906 306 18241.16 45.48 52650.07 88888.00 2007-11-02 01:19:42.406 306 18241.22 45.44 52649.96 88888.00 2007-11-02 01:19:42.906 306 18241.15 45.41 52649.80 88888.00 2007-11-02 01:19:43.406 306 18240.98 45.33 52649.85 88888.00 2007-11-02 01:19:43.906 306 18240.93 45.31 52649.89 88888.00 2007-11-02 01:19:44.406 306 18240.92 45.37 52649.87 88888.00 2007-11-02 01:19:44.906 306 18240.94 45.43 52649.81 88888.00 2007-11-02 01:19:45.406 306 18241.05 45.42 52649.79 88888.00 2007-11-02 01:19:45.906 306 18241.06 45.40 52649.87 88888.00 2007-11-02 01:19:46.406 306 18241.04 45.47 52649.92 88888.00 2007-11-02 01:19:46.906 306 18241.07 45.41 52649.87 88888.00 2007-11-02 01:19:47.406 306 18241.04 45.34 52649.66 88888.00 2007-11-02 01:19:47.906 306 18241.07 45.30 52649.66 88888.00 2007-11-02 01:19:48.406 306 18241.07 45.27 52649.69 88888.00 2007-11-02 01:19:48.906 306 18241.06 45.28 52649.73 88888.00 2007-11-02 01:19:49.406 306 18240.96 45.38 52649.61 88888.00 2007-11-02 01:19:49.906 306 18240.88 45.34 52649.54 88888.00 2007-11-02 01:19:50.406 306 18241.00 45.33 52649.64 88888.00 2007-11-02 01:19:50.906 306 18241.09 45.39 52649.66 88888.00 2007-11-02 01:19:51.406 306 18241.12 45.41 52649.63 88888.00 2007-11-02 01:19:51.906 306 18241.03 45.42 52649.68 88888.00 2007-11-02 01:19:52.406 306 18241.06 45.54 52649.73 88888.00 2007-11-02 01:19:52.906 306 18241.03 45.59 52649.66 88888.00 2007-11-02 01:19:53.406 306 18241.06 45.49 52649.62 88888.00 2007-11-02 01:19:53.906 306 18240.96 45.43 52649.70 88888.00 2007-11-02 01:19:54.406 306 18240.94 45.38 52649.82 88888.00 2007-11-02 01:19:54.906 306 18240.93 45.45 52649.71 88888.00 2007-11-02 01:19:55.406 306 18240.83 45.47 52649.62 88888.00 2007-11-02 01:19:55.906 306 18240.89 45.53 52649.75 88888.00 2007-11-02 01:19:56.406 306 18240.82 45.57 52649.79 88888.00 2007-11-02 01:19:56.906 306 18240.92 45.54 52649.82 88888.00 2007-11-02 01:19:57.406 306 18240.84 45.56 52649.69 88888.00 2007-11-02 01:19:57.906 306 18240.79 45.61 52649.63 88888.00 2007-11-02 01:19:58.406 306 18240.80 45.61 52649.65 88888.00 2007-11-02 01:19:58.906 306 18240.86 45.63 52649.71 88888.00 2007-11-02 01:19:59.406 306 18240.75 45.63 52649.73 88888.00 2007-11-02 01:19:59.906 306 18240.73 45.63 52649.61 88888.00 2007-11-02 01:20:00.406 306 18240.78 45.57 52649.56 88888.00 2007-11-02 01:20:00.906 306 18240.80 45.49 52649.61 88888.00 2007-11-02 01:20:01.406 306 18240.86 45.49 52649.57 88888.00 2007-11-02 01:20:01.906 306 18240.84 45.51 52649.53 88888.00 2007-11-02 01:20:02.406 306 18240.94 45.57 52649.46 88888.00 2007-11-02 01:20:02.906 306 18240.98 45.62 52649.53 88888.00 2007-11-02 01:20:03.406 306 18240.89 45.64 52649.56 88888.00 2007-11-02 01:20:03.906 306 18240.73 45.61 52649.47 88888.00 2007-11-02 01:20:04.406 306 18240.73 45.55 52649.49 88888.00 2007-11-02 01:20:04.906 306 18240.83 45.68 52649.48 88888.00 2007-11-02 01:20:05.406 306 18240.92 45.70 52649.39 88888.00 2007-11-02 01:20:05.906 306 18240.85 45.67 52649.42 88888.00 2007-11-02 01:20:06.406 306 18240.71 45.70 52649.53 88888.00 2007-11-02 01:20:06.906 306 18240.50 45.70 52649.64 88888.00 2007-11-02 01:20:07.406 306 18240.58 45.62 52649.66 88888.00 2007-11-02 01:20:07.906 306 18240.68 45.56 52649.58 88888.00 2007-11-02 01:20:08.406 306 18240.61 45.55 52649.56 88888.00 2007-11-02 01:20:08.906 306 18240.60 45.66 52649.61 88888.00 2007-11-02 01:20:09.406 306 18240.68 45.72 52649.61 88888.00 2007-11-02 01:20:09.906 306 18240.77 45.75 52649.63 88888.00 2007-11-02 01:20:10.406 306 18240.79 45.69 52649.70 88888.00 2007-11-02 01:20:10.906 306 18240.79 45.63 52649.74 88888.00 2007-11-02 01:20:11.406 306 18240.88 45.63 52649.70 88888.00 2007-11-02 01:20:11.906 306 18240.89 45.65 52649.66 88888.00 2007-11-02 01:20:12.406 306 18240.78 45.68 52649.63 88888.00 2007-11-02 01:20:12.906 306 18240.75 45.71 52649.59 88888.00 2007-11-02 01:20:13.406 306 18240.74 45.75 52649.64 88888.00 2007-11-02 01:20:13.906 306 18240.74 45.69 52649.68 88888.00 2007-11-02 01:20:14.406 306 18240.68 45.67 52649.65 88888.00 2007-11-02 01:20:14.906 306 18240.63 45.64 52649.54 88888.00 2007-11-02 01:20:15.406 306 18240.53 45.60 52649.44 88888.00 2007-11-02 01:20:15.906 306 18240.48 45.60 52649.46 88888.00 2007-11-02 01:20:16.406 306 18240.48 45.62 52649.58 88888.00 2007-11-02 01:20:16.906 306 18240.44 45.63 52649.64 88888.00 2007-11-02 01:20:17.406 306 18240.45 45.62 52649.61 88888.00 2007-11-02 01:20:17.906 306 18240.35 45.73 52649.58 88888.00 2007-11-02 01:20:18.406 306 18240.29 45.71 52649.65 88888.00 2007-11-02 01:20:18.906 306 18240.36 45.64 52649.65 88888.00 2007-11-02 01:20:19.406 306 18240.49 45.68 52649.48 88888.00 2007-11-02 01:20:19.906 306 18240.48 45.60 52649.51 88888.00 2007-11-02 01:20:20.406 306 18240.42 45.48 52649.47 88888.00 2007-11-02 01:20:20.906 306 18240.48 45.43 52649.38 88888.00 2007-11-02 01:20:21.406 306 18240.52 45.39 52649.50 88888.00 2007-11-02 01:20:21.906 306 18240.51 45.39 52649.71 88888.00 2007-11-02 01:20:22.406 306 18240.48 45.47 52649.77 88888.00 2007-11-02 01:20:22.906 306 18240.58 45.47 52649.87 88888.00 2007-11-02 01:20:23.406 306 18240.64 45.42 52649.80 88888.00 2007-11-02 01:20:23.906 306 18240.59 45.37 52649.77 88888.00 2007-11-02 01:20:24.406 306 18240.69 45.40 52649.79 88888.00 2007-11-02 01:20:24.906 306 18240.72 45.41 52649.77 88888.00 2007-11-02 01:20:25.406 306 18240.64 45.33 52649.73 88888.00 2007-11-02 01:20:25.906 306 18240.56 45.29 52649.74 88888.00 2007-11-02 01:20:26.406 306 18240.45 45.35 52649.66 88888.00 2007-11-02 01:20:26.906 306 18240.52 45.40 52649.66 88888.00 2007-11-02 01:20:27.406 306 18240.42 45.40 52649.69 88888.00 2007-11-02 01:20:27.906 306 18240.38 45.44 52649.71 88888.00 2007-11-02 01:20:28.403 306 18240.41 45.42 52649.75 88888.00 2007-11-02 01:20:28.903 306 18240.52 45.33 52649.74 88888.00 2007-11-02 01:20:29.403 306 18240.49 45.37 52649.81 88888.00 2007-11-02 01:20:29.903 306 18240.49 45.30 52649.82 88888.00 2007-11-02 01:20:30.403 306 18240.52 45.30 52649.84 88888.00 2007-11-02 01:20:30.903 306 18240.39 45.36 52649.82 88888.00 2007-11-02 01:20:31.403 306 18240.44 45.33 52649.81 88888.00 2007-11-02 01:20:31.903 306 18240.40 45.40 52649.75 88888.00 2007-11-02 01:20:32.403 306 18240.34 45.40 52649.83 88888.00 2007-11-02 01:20:32.903 306 18240.31 45.34 52649.80 88888.00 2007-11-02 01:20:33.403 306 18240.31 45.32 52649.80 88888.00 2007-11-02 01:20:33.903 306 18240.19 45.32 52649.82 88888.00 2007-11-02 01:20:34.403 306 18240.33 45.30 52649.87 88888.00 2007-11-02 01:20:34.903 306 18240.33 45.24 52649.73 88888.00 2007-11-02 01:20:35.403 306 18240.31 45.27 52649.83 88888.00 2007-11-02 01:20:35.903 306 18240.41 45.29 52649.77 88888.00 2007-11-02 01:20:36.403 306 18240.44 45.40 52649.75 88888.00 2007-11-02 01:20:36.903 306 18240.41 45.38 52649.74 88888.00 2007-11-02 01:20:37.403 306 18240.39 45.28 52649.69 88888.00 2007-11-02 01:20:37.903 306 18240.33 45.32 52649.63 88888.00 2007-11-02 01:20:38.403 306 18240.23 45.23 52649.64 88888.00 2007-11-02 01:20:38.903 306 18240.30 45.10 52649.61 88888.00 2007-11-02 01:20:39.403 306 18240.34 45.12 52649.64 88888.00 2007-11-02 01:20:39.903 306 18240.37 45.15 52649.68 88888.00 2007-11-02 01:20:40.403 306 18240.31 45.21 52649.81 88888.00 2007-11-02 01:20:40.903 306 18240.35 45.13 52649.81 88888.00 2007-11-02 01:20:41.403 306 18240.41 45.18 52649.98 88888.00 2007-11-02 01:20:41.903 306 18240.49 45.18 52649.79 88888.00 2007-11-02 01:20:42.403 306 18240.52 45.21 52649.60 88888.00 2007-11-02 01:20:42.903 306 18240.56 45.21 52649.57 88888.00 2007-11-02 01:20:43.403 306 18240.49 45.18 52649.64 88888.00 2007-11-02 01:20:43.903 306 18240.45 45.14 52649.73 88888.00 2007-11-02 01:20:44.403 306 18240.44 45.09 52649.68 88888.00 2007-11-02 01:20:44.903 306 18240.48 45.09 52649.63 88888.00 2007-11-02 01:20:45.403 306 18240.57 45.00 52649.64 88888.00 2007-11-02 01:20:45.903 306 18240.55 44.97 52649.69 88888.00 2007-11-02 01:20:46.403 306 18240.50 45.07 52649.58 88888.00 2007-11-02 01:20:46.903 306 18240.48 45.05 52649.60 88888.00 2007-11-02 01:20:47.403 306 18240.45 45.10 52649.66 88888.00 2007-11-02 01:20:47.903 306 18240.58 45.16 52649.75 88888.00 2007-11-02 01:20:48.403 306 18240.72 45.19 52649.85 88888.00 2007-11-02 01:20:48.903 306 18240.72 45.19 52649.82 88888.00 2007-11-02 01:20:49.403 306 18240.63 45.25 52649.83 88888.00 2007-11-02 01:20:49.903 306 18240.61 45.30 52649.71 88888.00 2007-11-02 01:20:50.403 306 18240.63 45.24 52649.73 88888.00 2007-11-02 01:20:50.903 306 18240.64 45.24 52649.66 88888.00 2007-11-02 01:20:51.403 306 18240.67 45.22 52649.63 88888.00 2007-11-02 01:20:51.903 306 18240.60 45.24 52649.58 88888.00 2007-11-02 01:20:52.403 306 18240.55 45.27 52649.69 88888.00 2007-11-02 01:20:52.903 306 18240.58 45.30 52649.69 88888.00 2007-11-02 01:20:53.403 306 18240.63 45.38 52649.70 88888.00 2007-11-02 01:20:53.903 306 18240.67 45.44 52649.62 88888.00 2007-11-02 01:20:54.403 306 18240.77 45.48 52649.66 88888.00 2007-11-02 01:20:54.903 306 18240.53 45.58 52649.80 88888.00 2007-11-02 01:20:55.403 306 18240.53 45.58 52649.79 88888.00 2007-11-02 01:20:55.903 306 18240.64 45.51 52649.75 88888.00 2007-11-02 01:20:56.403 306 18240.67 45.53 52649.74 88888.00 2007-11-02 01:20:56.903 306 18240.69 45.56 52649.64 88888.00 2007-11-02 01:20:57.403 306 18240.75 45.59 52649.69 88888.00 2007-11-02 01:20:57.903 306 18240.75 45.58 52649.72 88888.00 2007-11-02 01:20:58.403 306 18240.68 45.61 52649.74 88888.00 2007-11-02 01:20:58.903 306 18240.60 45.59 52649.81 88888.00 2007-11-02 01:20:59.403 306 18240.59 45.49 52649.86 88888.00 2007-11-02 01:20:59.903 306 18240.50 45.54 52649.83 88888.00 2007-11-02 01:21:00.403 306 18240.52 45.53 52649.77 88888.00 2007-11-02 01:21:00.903 306 18240.61 45.55 52649.89 88888.00 2007-11-02 01:21:01.403 306 18240.53 45.61 52649.88 88888.00 2007-11-02 01:21:01.903 306 18240.49 45.72 52649.83 88888.00 2007-11-02 01:21:02.403 306 18240.45 45.81 52649.86 88888.00 2007-11-02 01:21:02.903 306 18240.42 45.81 52649.94 88888.00 2007-11-02 01:21:03.403 306 18240.58 45.84 52649.91 88888.00 2007-11-02 01:21:03.903 306 18240.62 45.82 52649.82 88888.00 2007-11-02 01:21:04.403 306 18240.56 45.79 52649.84 88888.00 2007-11-02 01:21:04.903 306 18240.45 45.71 52649.81 88888.00 2007-11-02 01:21:05.403 306 18240.47 45.70 52649.76 88888.00 2007-11-02 01:21:05.903 306 18240.45 45.68 52649.94 88888.00 2007-11-02 01:21:06.403 306 18240.44 45.74 52649.91 88888.00 2007-11-02 01:21:06.903 306 18240.39 45.86 52649.96 88888.00 2007-11-02 01:21:07.403 306 18240.35 45.91 52650.03 88888.00 2007-11-02 01:21:07.903 306 18240.49 45.95 52650.00 88888.00 2007-11-02 01:21:08.403 306 18240.58 45.90 52649.92 88888.00 2007-11-02 01:21:08.903 306 18240.49 45.88 52649.94 88888.00 2007-11-02 01:21:09.403 306 18240.58 45.92 52649.95 88888.00 2007-11-02 01:21:09.903 306 18240.73 45.86 52649.82 88888.00 2007-11-02 01:21:10.403 306 18240.74 45.82 52649.84 88888.00 2007-11-02 01:21:10.903 306 18240.68 45.81 52649.79 88888.00 2007-11-02 01:21:11.403 306 18240.58 45.80 52649.97 88888.00 2007-11-02 01:21:11.903 306 18240.53 45.90 52650.20 88888.00 2007-11-02 01:21:12.403 306 18240.60 45.94 52650.03 88888.00 2007-11-02 01:21:12.903 306 18240.70 45.92 52649.87 88888.00 2007-11-02 01:21:13.403 306 18240.71 45.86 52650.03 88888.00 2007-11-02 01:21:13.903 306 18240.62 45.84 52650.15 88888.00 2007-11-02 01:21:14.403 306 18240.59 45.91 52650.08 88888.00 2007-11-02 01:21:14.903 306 18240.59 45.90 52649.96 88888.00 2007-11-02 01:21:15.403 306 18240.47 45.76 52650.03 88888.00 2007-11-02 01:21:15.903 306 18240.45 45.77 52649.95 88888.00 2007-11-02 01:21:16.403 306 18240.42 45.78 52650.04 88888.00 2007-11-02 01:21:16.903 306 18240.57 45.77 52650.18 88888.00 2007-11-02 01:21:17.403 306 18240.49 45.75 52650.33 88888.00 2007-11-02 01:21:17.903 306 18240.42 45.77 52650.41 88888.00 2007-11-02 01:21:18.403 306 18240.31 45.82 52650.28 88888.00 2007-11-02 01:21:18.903 306 18240.20 45.81 52650.23 88888.00 2007-11-02 01:21:19.403 306 18240.22 45.70 52650.12 88888.00 2007-11-02 01:21:19.903 306 18240.18 45.62 52650.06 88888.00 2007-11-02 01:21:20.403 306 18240.19 45.62 52650.12 88888.00 2007-11-02 01:21:20.903 306 18240.18 45.57 52650.05 88888.00 2007-11-02 01:21:21.403 306 18240.20 45.51 52649.89 88888.00 2007-11-02 01:21:21.903 306 18240.23 45.59 52649.95 88888.00 2007-11-02 01:21:22.403 306 18240.31 45.60 52650.05 88888.00 2007-11-02 01:21:22.903 306 18240.31 45.56 52650.04 88888.00 2007-11-02 01:21:23.403 306 18240.31 45.54 52650.06 88888.00 2007-11-02 01:21:23.903 306 18240.28 45.42 52650.03 88888.00 2007-11-02 01:21:24.403 306 18240.23 45.37 52649.91 88888.00 2007-11-02 01:21:24.903 306 18240.25 45.37 52649.87 88888.00 2007-11-02 01:21:25.403 306 18240.22 45.42 52649.83 88888.00 2007-11-02 01:21:25.903 306 18240.08 45.47 52649.88 88888.00 2007-11-02 01:21:26.403 306 18239.98 45.48 52650.02 88888.00 2007-11-02 01:21:26.903 306 18240.10 45.41 52650.06 88888.00 2007-11-02 01:21:27.403 306 18240.06 45.40 52649.93 88888.00 2007-11-02 01:21:27.903 306 18240.23 45.39 52649.98 88888.00 2007-11-02 01:21:28.403 306 18240.29 45.33 52649.99 88888.00 2007-11-02 01:21:28.903 306 18240.14 45.35 52649.99 88888.00 2007-11-02 01:21:29.403 306 18240.05 45.32 52649.91 88888.00 2007-11-02 01:21:29.903 306 18240.07 45.28 52649.85 88888.00 2007-11-02 01:21:30.403 306 18240.14 45.24 52649.88 88888.00 2007-11-02 01:21:30.903 306 18240.07 45.23 52649.91 88888.00 2007-11-02 01:21:31.403 306 18239.93 45.21 52649.79 88888.00 2007-11-02 01:21:31.903 306 18240.06 45.30 52649.80 88888.00 2007-11-02 01:21:32.403 306 18240.17 45.24 52649.79 88888.00 2007-11-02 01:21:32.903 306 18240.15 45.25 52649.74 88888.00 2007-11-02 01:21:33.403 306 18240.13 45.28 52649.71 88888.00 2007-11-02 01:21:33.903 306 18240.18 45.22 52649.73 88888.00 2007-11-02 01:21:34.403 306 18240.24 45.16 52649.73 88888.00 2007-11-02 01:21:34.903 306 18240.23 45.15 52649.70 88888.00 2007-11-02 01:21:35.403 306 18240.10 45.20 52649.65 88888.00 2007-11-02 01:21:35.903 306 18240.01 45.23 52649.60 88888.00 2007-11-02 01:21:36.403 306 18240.22 45.16 52649.66 88888.00 2007-11-02 01:21:36.903 306 18240.31 45.10 52649.70 88888.00 2007-11-02 01:21:37.403 306 18240.38 45.09 52649.56 88888.00 2007-11-02 01:21:37.903 306 18240.38 45.03 52649.38 88888.00 2007-11-02 01:21:38.403 306 18240.34 45.03 52649.42 88888.00 2007-11-02 01:21:38.903 306 18240.36 45.02 52649.63 88888.00 2007-11-02 01:21:39.403 306 18240.28 45.04 52649.64 88888.00 2007-11-02 01:21:39.903 306 18240.36 45.06 52649.65 88888.00 2007-11-02 01:21:40.403 306 18240.36 45.07 52649.57 88888.00 2007-11-02 01:21:40.903 306 18240.30 45.06 52649.59 88888.00 2007-11-02 01:21:41.403 306 18240.28 45.08 52649.56 88888.00 2007-11-02 01:21:41.903 306 18240.35 45.07 52649.69 88888.00 2007-11-02 01:21:42.403 306 18240.33 45.05 52649.73 88888.00 2007-11-02 01:21:42.903 306 18240.39 45.08 52649.73 88888.00 2007-11-02 01:21:43.403 306 18240.38 45.09 52649.81 88888.00 2007-11-02 01:21:43.903 306 18240.45 45.09 52649.73 88888.00 2007-11-02 01:21:44.403 306 18240.60 45.19 52649.75 88888.00 2007-11-02 01:21:44.903 306 18240.56 45.16 52649.71 88888.00 2007-11-02 01:21:45.403 306 18240.44 45.18 52649.75 88888.00 2007-11-02 01:21:45.903 306 18240.39 45.14 52649.68 88888.00 2007-11-02 01:21:46.403 306 18240.28 45.19 52649.57 88888.00 2007-11-02 01:21:46.903 306 18240.38 45.08 52649.52 88888.00 2007-11-02 01:21:47.403 306 18240.39 45.05 52649.49 88888.00 2007-11-02 01:21:47.903 306 18240.44 45.04 52649.66 88888.00 2007-11-02 01:21:48.403 306 18240.48 45.07 52649.71 88888.00 2007-11-02 01:21:48.903 306 18240.49 45.19 52649.74 88888.00 2007-11-02 01:21:49.403 306 18240.56 45.18 52649.66 88888.00 2007-11-02 01:21:49.903 306 18240.64 45.26 52649.69 88888.00 2007-11-02 01:21:50.403 306 18240.56 45.34 52649.76 88888.00 2007-11-02 01:21:50.903 306 18240.44 45.29 52649.71 88888.00 2007-11-02 01:21:51.403 306 18240.46 45.26 52649.65 88888.00 2007-11-02 01:21:51.903 306 18240.49 45.31 52649.72 88888.00 2007-11-02 01:21:52.403 306 18240.59 45.25 52649.86 88888.00 2007-11-02 01:21:52.903 306 18240.51 45.16 52649.86 88888.00 2007-11-02 01:21:53.403 306 18240.46 45.21 52649.73 88888.00 2007-11-02 01:21:53.903 306 18240.46 45.35 52649.63 88888.00 2007-11-02 01:21:54.403 306 18240.53 45.31 52649.66 88888.00 2007-11-02 01:21:54.903 306 18240.56 45.34 52649.82 88888.00 2007-11-02 01:21:55.403 306 18240.52 45.36 52649.79 88888.00 2007-11-02 01:21:55.903 306 18240.60 45.36 52649.72 88888.00 2007-11-02 01:21:56.403 306 18240.57 45.37 52649.80 88888.00 2007-11-02 01:21:56.903 306 18240.56 45.35 52649.88 88888.00 2007-11-02 01:21:57.403 306 18240.55 45.39 52649.92 88888.00 2007-11-02 01:21:57.903 306 18240.56 45.46 52649.87 88888.00 2007-11-02 01:21:58.403 306 18240.47 45.57 52649.87 88888.00 2007-11-02 01:21:58.903 306 18240.52 45.55 52649.82 88888.00 2007-11-02 01:21:59.403 306 18240.46 45.53 52649.77 88888.00 2007-11-02 01:21:59.903 306 18240.51 45.56 52649.64 88888.00 2007-11-02 01:22:00.403 306 18240.40 45.56 52649.63 88888.00 2007-11-02 01:22:00.903 306 18240.41 45.54 52649.71 88888.00 2007-11-02 01:22:01.403 306 18240.36 45.61 52649.71 88888.00 2007-11-02 01:22:01.903 306 18240.34 45.61 52649.79 88888.00 2007-11-02 01:22:02.403 306 18240.46 45.55 52649.80 88888.00 2007-11-02 01:22:02.903 306 18240.42 45.55 52649.92 88888.00 2007-11-02 01:22:03.403 306 18240.40 45.56 52649.86 88888.00 2007-11-02 01:22:03.903 306 18240.42 45.51 52649.76 88888.00 2007-11-02 01:22:04.403 306 18240.50 45.58 52649.76 88888.00 2007-11-02 01:22:04.903 306 18240.51 45.63 52649.84 88888.00 2007-11-02 01:22:05.403 306 18240.46 45.62 52649.91 88888.00 2007-11-02 01:22:05.903 306 18240.35 45.60 52649.87 88888.00 2007-11-02 01:22:06.403 306 18240.30 45.58 52649.81 88888.00 2007-11-02 01:22:06.903 306 18240.39 45.63 52649.98 88888.00 2007-11-02 01:22:07.403 306 18240.58 45.77 52650.11 88888.00 2007-11-02 01:22:07.903 306 18240.48 45.81 52650.07 88888.00 2007-11-02 01:22:08.403 306 18240.26 45.77 52650.15 88888.00 2007-11-02 01:22:08.903 306 18240.36 45.78 52650.05 88888.00 2007-11-02 01:22:09.403 306 18240.34 45.74 52650.03 88888.00 2007-11-02 01:22:09.903 306 18240.41 45.71 52649.97 88888.00 2007-11-02 01:22:10.403 306 18240.47 45.70 52650.03 88888.00 2007-11-02 01:22:10.903 306 18240.34 45.71 52650.09 88888.00 2007-11-02 01:22:11.403 306 18240.26 45.67 52649.99 88888.00 2007-11-02 01:22:11.903 306 18240.27 45.64 52649.92 88888.00 2007-11-02 01:22:12.403 306 18240.35 45.62 52649.93 88888.00 2007-11-02 01:22:12.903 306 18240.49 45.60 52649.87 88888.00 2007-11-02 01:22:13.403 306 18240.50 45.63 52649.88 88888.00 2007-11-02 01:22:13.903 306 18240.41 45.63 52649.84 88888.00 2007-11-02 01:22:14.403 306 18240.42 45.67 52649.97 88888.00 2007-11-02 01:22:14.903 306 18240.39 45.76 52649.99 88888.00 2007-11-02 01:22:15.403 306 18240.31 45.76 52650.05 88888.00 2007-11-02 01:22:15.903 306 18240.39 45.67 52650.00 88888.00 2007-11-02 01:22:16.403 306 18240.53 45.65 52649.95 88888.00 2007-11-02 01:22:16.903 306 18240.49 45.67 52650.00 88888.00 2007-11-02 01:22:17.403 306 18240.46 45.64 52650.07 88888.00 2007-11-02 01:22:17.903 306 18240.49 45.64 52650.02 88888.00 2007-11-02 01:22:18.403 306 18240.51 45.68 52650.02 88888.00 2007-11-02 01:22:18.903 306 18240.55 45.68 52649.96 88888.00 2007-11-02 01:22:19.403 306 18240.49 45.66 52650.00 88888.00 2007-11-02 01:22:19.903 306 18240.42 45.64 52649.94 88888.00 2007-11-02 01:22:20.403 306 18240.42 45.59 52649.97 88888.00 2007-11-02 01:22:20.903 306 18240.39 45.47 52649.82 88888.00 2007-11-02 01:22:21.403 306 18240.46 45.42 52649.85 88888.00 2007-11-02 01:22:21.903 306 18240.53 45.42 52649.99 88888.00 2007-11-02 01:22:22.403 306 18240.52 45.43 52649.96 88888.00 2007-11-02 01:22:22.903 306 18240.56 45.44 52649.84 88888.00 2007-11-02 01:22:23.403 306 18240.59 45.42 52649.82 88888.00 2007-11-02 01:22:23.903 306 18240.52 45.40 52649.85 88888.00 2007-11-02 01:22:24.403 306 18240.49 45.36 52649.97 88888.00 2007-11-02 01:22:24.903 306 18240.33 45.32 52649.96 88888.00 2007-11-02 01:22:25.403 306 18240.42 45.28 52649.86 88888.00 2007-11-02 01:22:25.903 306 18240.42 45.31 52649.92 88888.00 2007-11-02 01:22:26.403 306 18240.53 45.21 52649.95 88888.00 2007-11-02 01:22:26.903 306 18240.62 45.18 52650.03 88888.00 2007-11-02 01:22:27.403 306 18240.51 45.18 52650.03 88888.00 2007-11-02 01:22:27.903 306 18240.42 45.18 52649.98 88888.00 2007-11-02 01:22:28.403 306 18240.53 45.16 52649.99 88888.00 2007-11-02 01:22:28.903 306 18240.48 45.20 52649.96 88888.00 2007-11-02 01:22:29.403 306 18240.55 45.20 52649.91 88888.00 2007-11-02 01:22:29.903 306 18240.56 45.23 52649.94 88888.00 2007-11-02 01:22:30.403 306 18240.51 45.32 52649.91 88888.00 2007-11-02 01:22:30.903 306 18240.57 45.28 52649.80 88888.00 2007-11-02 01:22:31.403 306 18240.47 45.20 52649.81 88888.00 2007-11-02 01:22:31.903 306 18240.46 45.13 52649.81 88888.00 2007-11-02 01:22:32.403 306 18240.50 45.08 52649.76 88888.00 2007-11-02 01:22:32.903 306 18240.48 45.10 52649.74 88888.00 2007-11-02 01:22:33.403 306 18240.51 45.07 52649.69 88888.00 2007-11-02 01:22:33.903 306 18240.58 45.06 52649.63 88888.00 2007-11-02 01:22:34.403 306 18240.53 44.98 52649.68 88888.00 2007-11-02 01:22:34.903 306 18240.47 44.99 52649.70 88888.00 2007-11-02 01:22:35.403 306 18240.51 45.02 52649.64 88888.00 2007-11-02 01:22:35.903 306 18240.62 44.98 52649.62 88888.00 2007-11-02 01:22:36.403 306 18240.62 44.98 52649.61 88888.00 2007-11-02 01:22:36.903 306 18240.58 44.97 52649.59 88888.00 2007-11-02 01:22:37.403 306 18240.61 44.99 52649.58 88888.00 2007-11-02 01:22:37.903 306 18240.64 44.95 52649.64 88888.00 2007-11-02 01:22:38.403 306 18240.60 44.99 52649.59 88888.00 2007-11-02 01:22:38.903 306 18240.68 44.90 52649.61 88888.00 2007-11-02 01:22:39.403 306 18240.77 44.87 52649.58 88888.00 2007-11-02 01:22:39.903 306 18240.79 44.96 52649.65 88888.00 2007-11-02 01:22:40.403 306 18240.70 44.99 52649.68 88888.00 2007-11-02 01:22:40.903 306 18240.56 44.92 52649.64 88888.00 2007-11-02 01:22:41.403 306 18240.57 44.85 52649.69 88888.00 2007-11-02 01:22:41.903 306 18240.57 44.92 52649.72 88888.00 2007-11-02 01:22:42.403 306 18240.44 44.93 52649.74 88888.00 2007-11-02 01:22:42.903 306 18240.57 44.96 52649.92 88888.00 2007-11-02 01:22:43.403 306 18240.59 44.89 52649.88 88888.00 2007-11-02 01:22:43.903 306 18240.64 44.89 52649.94 88888.00 2007-11-02 01:22:44.403 306 18240.63 45.00 52650.02 88888.00 2007-11-02 01:22:44.903 306 18240.57 45.11 52649.94 88888.00 2007-11-02 01:22:45.403 306 18240.59 45.10 52649.94 88888.00 2007-11-02 01:22:45.903 306 18240.64 45.07 52649.84 88888.00 2007-11-02 01:22:46.403 306 18240.66 45.01 52649.73 88888.00 2007-11-02 01:22:46.903 306 18240.67 45.03 52649.74 88888.00 2007-11-02 01:22:47.403 306 18240.61 45.02 52649.76 88888.00 2007-11-02 01:22:47.903 306 18240.59 45.03 52649.82 88888.00 2007-11-02 01:22:48.403 306 18240.73 45.06 52649.87 88888.00 2007-11-02 01:22:48.903 306 18240.70 45.15 52649.84 88888.00 2007-11-02 01:22:49.403 306 18240.79 45.22 52649.86 88888.00 2007-11-02 01:22:49.903 306 18240.92 45.24 52649.82 88888.00 2007-11-02 01:22:50.403 306 18240.96 45.22 52649.84 88888.00 2007-11-02 01:22:50.903 306 18240.86 45.19 52649.82 88888.00 2007-11-02 01:22:51.403 306 18240.84 45.16 52649.73 88888.00 2007-11-02 01:22:51.903 306 18240.84 45.14 52649.82 88888.00 2007-11-02 01:22:52.403 306 18240.74 45.20 52649.85 88888.00 2007-11-02 01:22:52.903 306 18240.74 45.25 52649.81 88888.00 2007-11-02 01:22:53.403 306 18240.88 45.25 52649.86 88888.00 2007-11-02 01:22:53.903 306 18240.82 45.34 52649.92 88888.00 2007-11-02 01:22:54.403 306 18240.78 45.43 52649.87 88888.00 2007-11-02 01:22:54.903 306 18240.72 45.41 52649.77 88888.00 2007-11-02 01:22:55.403 306 18240.58 45.37 52649.79 88888.00 2007-11-02 01:22:55.903 306 18240.73 45.41 52649.81 88888.00 2007-11-02 01:22:56.403 306 18240.77 45.54 52649.85 88888.00 2007-11-02 01:22:56.903 306 18240.71 45.55 52649.82 88888.00 2007-11-02 01:22:57.403 306 18240.68 45.52 52649.95 88888.00 2007-11-02 01:22:57.903 306 18240.75 45.40 52650.00 88888.00 2007-11-02 01:22:58.403 306 18240.70 45.41 52649.95 88888.00 2007-11-02 01:22:58.903 306 18240.70 45.42 52649.94 88888.00 2007-11-02 01:22:59.403 306 18240.67 45.47 52649.84 88888.00 2007-11-02 01:22:59.903 306 18240.79 45.45 52649.83 88888.00 2007-11-02 01:23:00.403 306 18240.85 45.43 52649.83 88888.00 2007-11-02 01:23:00.903 306 18240.83 45.52 52649.80 88888.00 2007-11-02 01:23:01.403 306 18240.94 45.66 52649.83 88888.00 2007-11-02 01:23:01.903 306 18240.83 45.70 52649.81 88888.00 2007-11-02 01:23:02.403 306 18240.86 45.71 52649.86 88888.00 2007-11-02 01:23:02.903 306 18240.78 45.74 52649.75 88888.00 2007-11-02 01:23:03.403 306 18240.78 45.69 52649.69 88888.00 2007-11-02 01:23:03.903 306 18240.93 45.70 52649.79 88888.00 2007-11-02 01:23:04.403 306 18240.79 45.75 52649.74 88888.00 2007-11-02 01:23:04.903 306 18240.79 45.74 52649.77 88888.00 2007-11-02 01:23:05.403 306 18240.70 45.80 52649.70 88888.00 2007-11-02 01:23:05.903 306 18240.89 45.90 52649.58 88888.00 2007-11-02 01:23:06.403 306 18240.78 45.92 52649.56 88888.00 2007-11-02 01:23:06.903 306 18240.68 45.95 52649.60 88888.00 2007-11-02 01:23:07.403 306 18240.59 45.93 52649.64 88888.00 2007-11-02 01:23:07.903 306 18240.82 45.92 52649.66 88888.00 2007-11-02 01:23:08.403 306 18240.83 45.89 52649.64 88888.00 2007-11-02 01:23:08.903 306 18240.83 45.88 52649.61 88888.00 2007-11-02 01:23:09.403 306 18240.81 45.90 52649.62 88888.00 2007-11-02 01:23:09.903 306 18240.92 45.86 52649.70 88888.00 2007-11-02 01:23:10.403 306 18240.82 45.89 52649.68 88888.00 2007-11-02 01:23:10.903 306 18240.78 45.92 52649.64 88888.00 2007-11-02 01:23:11.403 306 18240.70 45.84 52649.64 88888.00 2007-11-02 01:23:11.903 306 18240.72 45.84 52649.64 88888.00 2007-11-02 01:23:12.403 306 18240.71 45.85 52649.73 88888.00 2007-11-02 01:23:12.903 306 18240.74 45.74 52649.76 88888.00 2007-11-02 01:23:13.403 306 18240.84 45.73 52649.71 88888.00 2007-11-02 01:23:13.903 306 18240.78 45.69 52649.62 88888.00 2007-11-02 01:23:14.403 306 18240.78 45.66 52649.69 88888.00 2007-11-02 01:23:14.903 306 18240.78 45.70 52649.72 88888.00 2007-11-02 01:23:15.403 306 18240.78 45.66 52649.72 88888.00 2007-11-02 01:23:15.903 306 18240.84 45.65 52649.80 88888.00 2007-11-02 01:23:16.403 306 18240.92 45.71 52649.92 88888.00 2007-11-02 01:23:16.903 306 18240.93 45.75 52649.88 88888.00 2007-11-02 01:23:17.403 306 18240.88 45.81 52649.79 88888.00 2007-11-02 01:23:17.903 306 18240.94 45.82 52649.79 88888.00 2007-11-02 01:23:18.403 306 18240.98 45.88 52649.77 88888.00 2007-11-02 01:23:18.903 306 18240.88 45.87 52649.83 88888.00 2007-11-02 01:23:19.403 306 18240.92 45.82 52649.87 88888.00 2007-11-02 01:23:19.903 306 18240.86 45.85 52649.76 88888.00 2007-11-02 01:23:20.403 306 18241.04 45.86 52649.79 88888.00 2007-11-02 01:23:20.903 306 18241.11 45.90 52649.85 88888.00 2007-11-02 01:23:21.403 306 18241.01 45.87 52649.87 88888.00 2007-11-02 01:23:21.903 306 18240.85 45.76 52649.87 88888.00 2007-11-02 01:23:22.403 306 18240.98 45.69 52649.91 88888.00 2007-11-02 01:23:22.903 306 18241.00 45.71 52649.77 88888.00 2007-11-02 01:23:23.403 306 18240.99 45.65 52649.79 88888.00 2007-11-02 01:23:23.903 306 18241.03 45.69 52649.82 88888.00 2007-11-02 01:23:24.403 306 18241.00 45.70 52649.86 88888.00 2007-11-02 01:23:24.903 306 18240.88 45.69 52649.88 88888.00 2007-11-02 01:23:25.403 306 18240.81 45.65 52649.91 88888.00 2007-11-02 01:23:25.903 306 18240.85 45.62 52649.99 88888.00 2007-11-02 01:23:26.403 306 18240.84 45.63 52649.99 88888.00 2007-11-02 01:23:26.903 306 18240.83 45.61 52649.96 88888.00 2007-11-02 01:23:27.403 306 18240.80 45.65 52649.88 88888.00 2007-11-02 01:23:27.903 306 18240.93 45.65 52649.92 88888.00 2007-11-02 01:23:28.403 306 18240.92 45.59 52649.96 88888.00 2007-11-02 01:23:28.903 306 18240.85 45.55 52649.98 88888.00 2007-11-02 01:23:29.403 306 18240.85 45.47 52649.93 88888.00 2007-11-02 01:23:29.903 306 18240.94 45.48 52650.05 88888.00 2007-11-02 01:23:30.403 306 18240.96 45.59 52649.96 88888.00 2007-11-02 01:23:30.903 306 18241.01 45.63 52649.97 88888.00 2007-11-02 01:23:31.403 306 18241.03 45.62 52649.99 88888.00 2007-11-02 01:23:31.903 306 18241.04 45.59 52650.03 88888.00 2007-11-02 01:23:32.403 306 18241.03 45.57 52650.06 88888.00 2007-11-02 01:23:32.903 306 18240.85 45.53 52650.03 88888.00 2007-11-02 01:23:33.403 306 18240.94 45.52 52649.94 88888.00 2007-11-02 01:23:33.903 306 18240.96 45.54 52650.03 88888.00 2007-11-02 01:23:34.403 306 18240.98 45.49 52650.08 88888.00 2007-11-02 01:23:34.903 306 18240.89 45.48 52650.04 88888.00 2007-11-02 01:23:35.403 306 18240.88 45.53 52649.99 88888.00 2007-11-02 01:23:35.903 306 18240.93 45.39 52650.05 88888.00 2007-11-02 01:23:36.403 306 18240.95 45.42 52650.08 88888.00 2007-11-02 01:23:36.903 306 18241.03 45.47 52649.89 88888.00 2007-11-02 01:23:37.403 306 18241.00 45.53 52649.82 88888.00 2007-11-02 01:23:37.903 306 18240.92 45.41 52649.84 88888.00 2007-11-02 01:23:38.403 306 18240.92 45.41 52649.93 88888.00 2007-11-02 01:23:38.903 306 18241.01 45.42 52650.08 88888.00 2007-11-02 01:23:39.403 306 18241.13 45.40 52650.14 88888.00 2007-11-02 01:23:39.903 306 18241.09 45.38 52650.08 88888.00 2007-11-02 01:23:40.403 306 18240.99 45.39 52650.05 88888.00 2007-11-02 01:23:40.903 306 18240.85 45.52 52649.98 88888.00 2007-11-02 01:23:41.403 306 18240.94 45.51 52650.05 88888.00 2007-11-02 01:23:41.903 306 18240.93 45.53 52649.89 88888.00 2007-11-02 01:23:42.403 306 18240.88 45.54 52649.86 88888.00 2007-11-02 01:23:42.903 306 18240.98 45.53 52649.91 88888.00 2007-11-02 01:23:43.403 306 18241.06 45.54 52649.88 88888.00 2007-11-02 01:23:43.903 306 18241.11 45.61 52649.79 88888.00 2007-11-02 01:23:44.403 306 18241.03 45.64 52649.88 88888.00 2007-11-02 01:23:44.903 306 18241.14 45.59 52649.91 88888.00 2007-11-02 01:23:45.403 306 18241.26 45.51 52649.87 88888.00 2007-11-02 01:23:45.903 306 18241.22 45.40 52649.85 88888.00 2007-11-02 01:23:46.403 306 18241.12 45.52 52649.91 88888.00 2007-11-02 01:23:46.903 306 18241.10 45.52 52650.00 88888.00 2007-11-02 01:23:47.403 306 18241.13 45.54 52649.98 88888.00 2007-11-02 01:23:47.903 306 18241.00 45.61 52649.87 88888.00 2007-11-02 01:23:48.403 306 18241.05 45.61 52649.79 88888.00 2007-11-02 01:23:48.903 306 18241.04 45.53 52649.93 88888.00 2007-11-02 01:23:49.403 306 18241.03 45.53 52650.03 88888.00 2007-11-02 01:23:49.903 306 18241.13 45.57 52650.04 88888.00 2007-11-02 01:23:50.403 306 18241.14 45.62 52650.04 88888.00 2007-11-02 01:23:50.903 306 18241.15 45.58 52650.04 88888.00 2007-11-02 01:23:51.403 306 18241.13 45.53 52650.00 88888.00 2007-11-02 01:23:51.903 306 18241.18 45.60 52649.92 88888.00 2007-11-02 01:23:52.403 306 18241.11 45.55 52649.94 88888.00 2007-11-02 01:23:52.903 306 18241.18 45.45 52649.91 88888.00 2007-11-02 01:23:53.403 306 18241.23 45.55 52649.77 88888.00 2007-11-02 01:23:53.903 306 18241.25 45.63 52649.85 88888.00 2007-11-02 01:23:54.403 306 18241.29 45.57 52649.96 88888.00 2007-11-02 01:23:54.903 306 18241.27 45.64 52649.95 88888.00 2007-11-02 01:23:55.403 306 18241.27 45.68 52649.85 88888.00 2007-11-02 01:23:55.903 306 18241.24 45.70 52649.89 88888.00 2007-11-02 01:23:56.403 306 18241.32 45.75 52650.07 88888.00 2007-11-02 01:23:56.903 306 18241.43 45.73 52650.03 88888.00 2007-11-02 01:23:57.403 306 18241.38 45.78 52649.95 88888.00 2007-11-02 01:23:57.903 306 18241.40 45.77 52649.95 88888.00 2007-11-02 01:23:58.403 306 18241.39 45.72 52649.89 88888.00 2007-11-02 01:23:58.903 306 18241.50 45.75 52649.92 88888.00 2007-11-02 01:23:59.403 306 18241.51 45.79 52649.83 88888.00 2007-11-02 01:23:59.903 306 18241.50 45.77 52649.87 88888.00 2007-11-02 01:24:00.403 306 18241.48 45.74 52649.93 88888.00 2007-11-02 01:24:00.903 306 18241.54 45.73 52649.88 88888.00 2007-11-02 01:24:01.403 306 18241.46 45.77 52649.91 88888.00 2007-11-02 01:24:01.903 306 18241.50 45.85 52649.95 88888.00 2007-11-02 01:24:02.403 306 18241.39 45.86 52649.92 88888.00 2007-11-02 01:24:02.903 306 18241.55 45.85 52649.85 88888.00 2007-11-02 01:24:03.403 306 18241.58 45.91 52649.80 88888.00 2007-11-02 01:24:03.903 306 18241.58 45.90 52649.80 88888.00 2007-11-02 01:24:04.403 306 18241.54 45.97 52649.76 88888.00 2007-11-02 01:24:04.903 306 18241.53 45.97 52649.71 88888.00 2007-11-02 01:24:05.403 306 18241.65 45.94 52649.86 88888.00 2007-11-02 01:24:05.903 306 18241.72 45.95 52649.95 88888.00 2007-11-02 01:24:06.403 306 18241.65 45.93 52650.04 88888.00 2007-11-02 01:24:06.903 306 18241.48 45.94 52649.98 88888.00 2007-11-02 01:24:07.403 306 18241.55 45.95 52649.97 88888.00 2007-11-02 01:24:07.903 306 18241.58 45.95 52650.10 88888.00 2007-11-02 01:24:08.403 306 18241.55 46.02 52650.07 88888.00 2007-11-02 01:24:08.903 306 18241.53 46.08 52649.99 88888.00 2007-11-02 01:24:09.403 306 18241.50 46.01 52649.96 88888.00 2007-11-02 01:24:09.903 306 18241.56 45.99 52649.91 88888.00 2007-11-02 01:24:10.403 306 18241.49 46.08 52649.88 88888.00 2007-11-02 01:24:10.903 306 18241.51 46.15 52649.87 88888.00 2007-11-02 01:24:11.403 306 18241.53 46.15 52649.72 88888.00 2007-11-02 01:24:11.903 306 18241.44 46.14 52649.64 88888.00 2007-11-02 01:24:12.403 306 18241.28 46.09 52649.76 88888.00 2007-11-02 01:24:12.903 306 18241.38 46.11 52649.81 88888.00 2007-11-02 01:24:13.403 306 18241.37 46.21 52649.80 88888.00 2007-11-02 01:24:13.903 306 18241.34 46.15 52649.80 88888.00 2007-11-02 01:24:14.403 306 18241.25 46.25 52649.87 88888.00 2007-11-02 01:24:14.903 306 18241.37 46.20 52649.98 88888.00 2007-11-02 01:24:15.403 306 18241.46 46.15 52649.93 88888.00 2007-11-02 01:24:15.903 306 18241.57 46.23 52649.93 88888.00 2007-11-02 01:24:16.403 306 18241.50 46.26 52649.84 88888.00 2007-11-02 01:24:16.903 306 18241.46 46.08 52649.89 88888.00 2007-11-02 01:24:17.403 306 18241.43 46.02 52649.97 88888.00 2007-11-02 01:24:17.903 306 18241.51 46.07 52650.03 88888.00 2007-11-02 01:24:18.403 306 18241.62 46.04 52649.99 88888.00 2007-11-02 01:24:18.903 306 18241.72 46.07 52650.03 88888.00 2007-11-02 01:24:19.403 306 18241.64 46.09 52649.99 88888.00 2007-11-02 01:24:19.903 306 18241.57 46.12 52649.98 88888.00 2007-11-02 01:24:20.403 306 18241.56 46.05 52650.06 88888.00 2007-11-02 01:24:20.903 306 18241.54 46.01 52650.02 88888.00 2007-11-02 01:24:21.403 306 18241.38 46.08 52650.08 88888.00 2007-11-02 01:24:21.903 306 18241.35 46.01 52650.09 88888.00 2007-11-02 01:24:22.403 306 18241.43 45.96 52650.15 88888.00 2007-11-02 01:24:22.903 306 18241.54 45.91 52650.16 88888.00 2007-11-02 01:24:23.403 306 18241.65 45.86 52650.09 88888.00 2007-11-02 01:24:23.903 306 18241.64 45.86 52650.09 88888.00 2007-11-02 01:24:24.403 306 18241.60 45.78 52650.12 88888.00 2007-11-02 01:24:24.903 306 18241.70 45.77 52650.03 88888.00 2007-11-02 01:24:25.403 306 18241.72 45.85 52650.02 88888.00 2007-11-02 01:24:25.903 306 18241.57 45.89 52650.03 88888.00 2007-11-02 01:24:26.403 306 18241.36 45.92 52650.10 88888.00 2007-11-02 01:24:26.903 306 18241.33 45.97 52650.12 88888.00 2007-11-02 01:24:27.403 306 18241.20 45.95 52650.19 88888.00 2007-11-02 01:24:27.903 306 18241.14 45.90 52650.24 88888.00 2007-11-02 01:24:28.403 306 18241.12 45.81 52650.10 88888.00 2007-11-02 01:24:28.903 306 18241.25 45.78 52650.08 88888.00 2007-11-02 01:24:29.403 306 18241.29 45.78 52650.11 88888.00 2007-11-02 01:24:29.903 306 18241.20 45.77 52650.14 88888.00 2007-11-02 01:24:30.403 306 18241.40 45.80 52650.03 88888.00 2007-11-02 01:24:30.903 306 18241.28 45.70 52650.02 88888.00 2007-11-02 01:24:31.403 306 18241.17 45.69 52649.96 88888.00 2007-11-02 01:24:31.903 306 18241.14 45.69 52649.73 88888.00 2007-11-02 01:24:32.403 306 18241.12 45.71 52649.72 88888.00 2007-11-02 01:24:32.903 306 18241.21 45.73 52649.75 88888.00 2007-11-02 01:24:33.403 306 18241.27 45.73 52649.87 88888.00 2007-11-02 01:24:33.903 306 18241.17 45.77 52649.93 88888.00 2007-11-02 01:24:34.403 306 18241.22 45.77 52649.96 88888.00 2007-11-02 01:24:34.903 306 18241.09 45.69 52649.97 88888.00 2007-11-02 01:24:35.403 306 18241.07 45.68 52649.98 88888.00 2007-11-02 01:24:35.903 306 18241.05 45.65 52650.04 88888.00 2007-11-02 01:24:36.403 306 18241.20 45.69 52649.92 88888.00 2007-11-02 01:24:36.903 306 18241.22 45.71 52650.06 88888.00 2007-11-02 01:24:37.403 306 18241.20 45.74 52650.16 88888.00 2007-11-02 01:24:37.903 306 18241.22 45.69 52650.02 88888.00 2007-11-02 01:24:38.403 306 18241.25 45.70 52650.06 88888.00 2007-11-02 01:24:38.903 306 18241.22 45.72 52650.03 88888.00 2007-11-02 01:24:39.403 306 18241.21 45.73 52650.05 88888.00 2007-11-02 01:24:39.903 306 18241.22 45.78 52650.11 88888.00 2007-11-02 01:24:40.403 306 18241.20 45.82 52650.07 88888.00 2007-11-02 01:24:40.903 306 18241.20 45.90 52650.02 88888.00 2007-11-02 01:24:41.403 306 18241.20 45.93 52649.96 88888.00 2007-11-02 01:24:41.903 306 18241.23 45.86 52649.96 88888.00 2007-11-02 01:24:42.403 306 18241.26 45.80 52650.04 88888.00 2007-11-02 01:24:42.903 306 18241.24 45.81 52650.08 88888.00 2007-11-02 01:24:43.403 306 18241.17 45.76 52650.18 88888.00 2007-11-02 01:24:43.903 306 18241.28 45.79 52650.04 88888.00 2007-11-02 01:24:44.403 306 18241.29 45.81 52649.93 88888.00 2007-11-02 01:24:44.903 306 18241.31 45.85 52650.03 88888.00 2007-11-02 01:24:45.403 306 18241.28 45.82 52650.09 88888.00 2007-11-02 01:24:45.903 306 18241.23 45.87 52650.00 88888.00 2007-11-02 01:24:46.403 306 18241.27 45.92 52650.04 88888.00 2007-11-02 01:24:46.903 306 18241.29 45.88 52650.07 88888.00 2007-11-02 01:24:47.403 306 18241.17 45.90 52650.00 88888.00 2007-11-02 01:24:47.903 306 18241.27 45.97 52650.00 88888.00 2007-11-02 01:24:48.403 306 18241.31 46.05 52649.85 88888.00 2007-11-02 01:24:48.903 306 18241.37 45.92 52649.71 88888.00 2007-11-02 01:24:49.403 306 18241.23 45.89 52649.73 88888.00 2007-11-02 01:24:49.903 306 18241.12 45.92 52649.82 88888.00 2007-11-02 01:24:50.403 306 18241.15 45.94 52649.87 88888.00 2007-11-02 01:24:50.903 306 18241.27 45.99 52649.91 88888.00 2007-11-02 01:24:51.403 306 18241.23 45.98 52649.83 88888.00 2007-11-02 01:24:51.903 306 18241.18 45.94 52649.81 88888.00 2007-11-02 01:24:52.403 306 18241.21 45.99 52650.02 88888.00 2007-11-02 01:24:52.903 306 18241.29 46.03 52650.05 88888.00 2007-11-02 01:24:53.403 306 18241.32 45.97 52649.97 88888.00 2007-11-02 01:24:53.903 306 18241.29 45.85 52650.00 88888.00 2007-11-02 01:24:54.403 306 18241.32 45.88 52650.07 88888.00 2007-11-02 01:24:54.903 306 18241.29 45.99 52649.96 88888.00 2007-11-02 01:24:55.403 306 18241.26 46.11 52649.88 88888.00 2007-11-02 01:24:55.903 306 18241.23 46.15 52649.89 88888.00 2007-11-02 01:24:56.403 306 18241.27 46.12 52649.88 88888.00 2007-11-02 01:24:56.903 306 18241.33 46.16 52649.96 88888.00 2007-11-02 01:24:57.403 306 18241.27 46.23 52649.98 88888.00 2007-11-02 01:24:57.903 306 18241.20 46.18 52650.09 88888.00 2007-11-02 01:24:58.403 306 18241.29 46.16 52650.16 88888.00 2007-11-02 01:24:58.903 306 18241.32 46.24 52650.07 88888.00 2007-11-02 01:24:59.403 306 18241.23 46.25 52650.06 88888.00 2007-11-02 01:24:59.903 306 18241.15 46.15 52650.08 88888.00 2007-11-02 01:25:00.403 306 18241.11 46.11 52650.04 88888.00 2007-11-02 01:25:00.903 306 18241.12 46.20 52649.95 88888.00 2007-11-02 01:25:01.403 306 18241.17 46.23 52649.98 88888.00 2007-11-02 01:25:01.903 306 18241.18 46.13 52650.06 88888.00 2007-11-02 01:25:02.403 306 18241.18 46.12 52650.05 88888.00 2007-11-02 01:25:02.903 306 18241.09 46.16 52650.03 88888.00 2007-11-02 01:25:03.403 306 18241.07 46.26 52650.10 88888.00 2007-11-02 01:25:03.903 306 18241.15 46.24 52650.05 88888.00 2007-11-02 01:25:04.403 306 18241.15 46.10 52650.02 88888.00 2007-11-02 01:25:04.903 306 18241.20 46.04 52649.95 88888.00 2007-11-02 01:25:05.403 306 18241.21 46.09 52649.88 88888.00 2007-11-02 01:25:05.903 306 18241.14 46.14 52649.93 88888.00 2007-11-02 01:25:06.403 306 18241.11 46.21 52650.00 88888.00 2007-11-02 01:25:06.903 306 18241.18 46.16 52650.07 88888.00 2007-11-02 01:25:07.403 306 18241.22 46.15 52650.14 88888.00 2007-11-02 01:25:07.903 306 18241.16 46.15 52650.02 88888.00 2007-11-02 01:25:08.403 306 18241.09 46.12 52649.92 88888.00 2007-11-02 01:25:08.903 306 18241.04 46.06 52649.92 88888.00 2007-11-02 01:25:09.403 306 18240.98 46.01 52649.89 88888.00 2007-11-02 01:25:09.903 306 18241.01 46.00 52649.85 88888.00 2007-11-02 01:25:10.403 306 18241.06 45.99 52649.82 88888.00 2007-11-02 01:25:10.903 306 18241.05 45.88 52649.88 88888.00 2007-11-02 01:25:11.403 306 18241.11 45.89 52649.89 88888.00 2007-11-02 01:25:11.903 306 18241.15 45.95 52649.81 88888.00 2007-11-02 01:25:12.403 306 18241.18 46.04 52649.84 88888.00 2007-11-02 01:25:12.903 306 18241.28 46.09 52649.87 88888.00 2007-11-02 01:25:13.403 306 18241.18 46.05 52649.87 88888.00 2007-11-02 01:25:13.903 306 18241.10 45.91 52649.85 88888.00 2007-11-02 01:25:14.403 306 18241.07 45.90 52649.79 88888.00 2007-11-02 01:25:14.903 306 18241.21 45.89 52649.82 88888.00 2007-11-02 01:25:15.403 306 18241.33 45.95 52649.86 88888.00 2007-11-02 01:25:15.903 306 18241.25 45.90 52649.91 88888.00 2007-11-02 01:25:16.403 306 18241.24 45.88 52649.99 88888.00 2007-11-02 01:25:16.903 306 18241.18 45.88 52650.16 88888.00 2007-11-02 01:25:17.403 306 18241.13 45.89 52650.15 88888.00 2007-11-02 01:25:17.903 306 18241.13 45.93 52650.22 88888.00 2007-11-02 01:25:18.403 306 18241.23 45.88 52650.23 88888.00 2007-11-02 01:25:18.903 306 18241.20 45.98 52650.10 88888.00 2007-11-02 01:25:19.403 306 18241.16 46.07 52650.02 88888.00 2007-11-02 01:25:19.903 306 18241.15 46.02 52650.00 88888.00 2007-11-02 01:25:20.403 306 18241.20 45.97 52649.98 88888.00 2007-11-02 01:25:20.903 306 18241.21 46.01 52649.97 88888.00 2007-11-02 01:25:21.403 306 18241.27 45.90 52649.92 88888.00 2007-11-02 01:25:21.903 306 18241.17 45.79 52649.87 88888.00 2007-11-02 01:25:22.403 306 18241.25 45.79 52649.89 88888.00 2007-11-02 01:25:22.903 306 18241.25 45.72 52649.94 88888.00 2007-11-02 01:25:23.403 306 18241.20 45.71 52649.92 88888.00 2007-11-02 01:25:23.903 306 18241.12 45.81 52649.93 88888.00 2007-11-02 01:25:24.403 306 18241.10 45.78 52649.95 88888.00 2007-11-02 01:25:24.903 306 18241.15 45.81 52650.04 88888.00 2007-11-02 01:25:25.403 306 18241.17 45.87 52649.98 88888.00 2007-11-02 01:25:25.903 306 18241.24 45.89 52649.89 88888.00 2007-11-02 01:25:26.403 306 18241.25 45.85 52650.03 88888.00 2007-11-02 01:25:26.903 306 18241.29 45.76 52650.07 88888.00 2007-11-02 01:25:27.403 306 18241.22 45.75 52650.16 88888.00 2007-11-02 01:25:27.903 306 18241.11 45.78 52650.19 88888.00 2007-11-02 01:25:28.403 306 18241.03 45.91 52650.17 88888.00 2007-11-02 01:25:28.903 306 18241.05 45.76 52650.22 88888.00 2007-11-02 01:25:29.403 306 18241.14 45.69 52650.21 88888.00 2007-11-02 01:25:29.903 306 18241.17 45.79 52650.07 88888.00 2007-11-02 01:25:30.403 306 18241.17 45.79 52650.08 88888.00 2007-11-02 01:25:30.903 306 18241.15 45.79 52650.18 88888.00 2007-11-02 01:25:31.403 306 18241.17 45.84 52650.10 88888.00 2007-11-02 01:25:31.903 306 18241.12 45.85 52649.99 88888.00 2007-11-02 01:25:32.403 306 18241.01 45.82 52650.12 88888.00 2007-11-02 01:25:32.903 306 18240.94 45.88 52650.17 88888.00 2007-11-02 01:25:33.403 306 18240.89 45.95 52650.14 88888.00 2007-11-02 01:25:33.903 306 18240.88 46.02 52650.11 88888.00 2007-11-02 01:25:34.403 306 18241.05 46.01 52650.16 88888.00 2007-11-02 01:25:34.903 306 18241.15 46.01 52650.10 88888.00 2007-11-02 01:25:35.403 306 18241.04 46.02 52650.12 88888.00 2007-11-02 01:25:35.903 306 18240.89 46.03 52650.05 88888.00 2007-11-02 01:25:36.403 306 18240.96 46.05 52650.09 88888.00 2007-11-02 01:25:36.903 306 18241.02 46.04 52650.16 88888.00 2007-11-02 01:25:37.403 306 18241.01 46.12 52650.16 88888.00 2007-11-02 01:25:37.903 306 18241.12 46.12 52650.11 88888.00 2007-11-02 01:25:38.403 306 18241.16 46.09 52650.20 88888.00 2007-11-02 01:25:38.903 306 18241.09 46.09 52650.20 88888.00 2007-11-02 01:25:39.403 306 18241.10 46.08 52650.12 88888.00 2007-11-02 01:25:39.903 306 18241.06 46.09 52650.15 88888.00 2007-11-02 01:25:40.403 306 18240.99 46.13 52650.33 88888.00 2007-11-02 01:25:40.903 306 18241.01 46.08 52650.34 88888.00 2007-11-02 01:25:41.403 306 18241.04 45.97 52650.27 88888.00 2007-11-02 01:25:41.903 306 18241.12 45.96 52650.15 88888.00 2007-11-02 01:25:42.403 306 18241.18 46.00 52650.15 88888.00 2007-11-02 01:25:42.903 306 18241.21 46.12 52650.16 88888.00 2007-11-02 01:25:43.403 306 18241.23 46.18 52650.18 88888.00 2007-11-02 01:25:43.903 306 18241.03 46.16 52650.16 88888.00 2007-11-02 01:25:44.403 306 18240.96 46.14 52650.16 88888.00 2007-11-02 01:25:44.903 306 18240.94 46.14 52650.06 88888.00 2007-11-02 01:25:45.403 306 18240.86 46.15 52650.04 88888.00 2007-11-02 01:25:45.903 306 18240.86 46.14 52650.00 88888.00 2007-11-02 01:25:46.403 306 18240.96 46.16 52650.14 88888.00 2007-11-02 01:25:46.903 306 18240.93 46.18 52650.21 88888.00 2007-11-02 01:25:47.403 306 18240.93 46.23 52650.26 88888.00 2007-11-02 01:25:47.903 306 18240.91 46.15 52650.24 88888.00 2007-11-02 01:25:48.403 306 18240.86 46.09 52650.10 88888.00 2007-11-02 01:25:48.903 306 18240.84 46.19 52650.00 88888.00 2007-11-02 01:25:49.403 306 18240.82 46.28 52650.06 88888.00 2007-11-02 01:25:49.903 306 18240.80 46.29 52650.14 88888.00 2007-11-02 01:25:50.403 306 18240.80 46.31 52650.16 88888.00 2007-11-02 01:25:50.903 306 18240.83 46.22 52650.17 88888.00 2007-11-02 01:25:51.403 306 18240.75 46.16 52650.06 88888.00 2007-11-02 01:25:51.903 306 18240.86 46.10 52650.06 88888.00 2007-11-02 01:25:52.403 306 18240.83 46.10 52650.00 88888.00 2007-11-02 01:25:52.903 306 18240.78 46.20 52650.05 88888.00 2007-11-02 01:25:53.403 306 18240.80 46.26 52650.04 88888.00 2007-11-02 01:25:53.903 306 18240.91 46.25 52650.03 88888.00 2007-11-02 01:25:54.403 306 18241.10 46.23 52650.05 88888.00 2007-11-02 01:25:54.903 306 18241.10 46.25 52650.08 88888.00 2007-11-02 01:25:55.403 306 18241.01 46.29 52650.17 88888.00 2007-11-02 01:25:55.903 306 18241.06 46.26 52650.16 88888.00 2007-11-02 01:25:56.403 306 18241.02 46.26 52650.07 88888.00 2007-11-02 01:25:56.903 306 18241.03 46.26 52649.97 88888.00 2007-11-02 01:25:57.403 306 18241.00 46.29 52649.88 88888.00 2007-11-02 01:25:57.903 306 18241.01 46.23 52649.92 88888.00 2007-11-02 01:25:58.403 306 18241.12 46.20 52649.89 88888.00 2007-11-02 01:25:58.903 306 18241.23 46.23 52649.89 88888.00 2007-11-02 01:25:59.403 306 18241.33 46.30 52649.93 88888.00 2007-11-02 01:25:59.903 306 18241.27 46.31 52649.92 88888.00 2007-11-02 01:26:00.403 306 18241.21 46.32 52649.91 88888.00 2007-11-02 01:26:00.903 306 18241.16 46.28 52650.04 88888.00 2007-11-02 01:26:01.403 306 18241.02 46.28 52649.99 88888.00 2007-11-02 01:26:01.903 306 18240.92 46.28 52649.85 88888.00 2007-11-02 01:26:02.403 306 18240.95 46.29 52649.92 88888.00 2007-11-02 01:26:02.903 306 18241.06 46.31 52649.96 88888.00 2007-11-02 01:26:03.403 306 18241.01 46.25 52649.98 88888.00 2007-11-02 01:26:03.903 306 18241.07 46.31 52649.87 88888.00 2007-11-02 01:26:04.403 306 18241.03 46.37 52649.82 88888.00 2007-11-02 01:26:04.903 306 18241.13 46.40 52649.82 88888.00 2007-11-02 01:26:05.403 306 18241.22 46.39 52649.84 88888.00 2007-11-02 01:26:05.903 306 18241.09 46.36 52650.03 88888.00 2007-11-02 01:26:06.403 306 18241.07 46.41 52650.12 88888.00 2007-11-02 01:26:06.903 306 18241.09 46.47 52650.16 88888.00 2007-11-02 01:26:07.403 306 18241.13 46.47 52650.09 88888.00 2007-11-02 01:26:07.903 306 18241.10 46.41 52650.09 88888.00 2007-11-02 01:26:08.403 306 18241.04 46.37 52650.08 88888.00 2007-11-02 01:26:08.903 306 18241.01 46.41 52649.96 88888.00 2007-11-02 01:26:09.403 306 18241.02 46.53 52649.88 88888.00 2007-11-02 01:26:09.903 306 18241.18 46.56 52649.93 88888.00 2007-11-02 01:26:10.403 306 18241.22 46.62 52650.04 88888.00 2007-11-02 01:26:10.903 306 18241.10 46.65 52650.08 88888.00 2007-11-02 01:26:11.403 306 18241.06 46.68 52650.08 88888.00 2007-11-02 01:26:11.903 306 18240.94 46.61 52650.04 88888.00 2007-11-02 01:26:12.403 306 18240.99 46.56 52650.20 88888.00 2007-11-02 01:26:12.903 306 18241.03 46.52 52650.14 88888.00 2007-11-02 01:26:13.403 306 18240.96 46.54 52650.02 88888.00 2007-11-02 01:26:13.903 306 18241.01 46.53 52649.94 88888.00 2007-11-02 01:26:14.403 306 18241.04 46.53 52650.05 88888.00 2007-11-02 01:26:14.903 306 18240.93 46.55 52650.05 88888.00 2007-11-02 01:26:15.403 306 18240.95 46.60 52650.08 88888.00 2007-11-02 01:26:15.903 306 18240.99 46.63 52650.30 88888.00 2007-11-02 01:26:16.403 306 18241.02 46.56 52650.17 88888.00 2007-11-02 01:26:16.903 306 18241.02 46.49 52650.09 88888.00 2007-11-02 01:26:17.403 306 18241.02 46.53 52650.05 88888.00 2007-11-02 01:26:17.903 306 18241.02 46.48 52650.07 88888.00 2007-11-02 01:26:18.403 306 18240.98 46.51 52650.08 88888.00 2007-11-02 01:26:18.903 306 18240.95 46.57 52650.11 88888.00 2007-11-02 01:26:19.403 306 18240.90 46.63 52650.05 88888.00 2007-11-02 01:26:19.903 306 18240.85 46.56 52650.07 88888.00 2007-11-02 01:26:20.403 306 18240.85 46.54 52650.14 88888.00 2007-11-02 01:26:20.903 306 18240.73 46.48 52650.20 88888.00 2007-11-02 01:26:21.403 306 18240.79 46.44 52650.08 88888.00 2007-11-02 01:26:21.903 306 18240.77 46.41 52650.09 88888.00 2007-11-02 01:26:22.403 306 18240.73 46.41 52650.11 88888.00 2007-11-02 01:26:22.903 306 18240.69 46.40 52650.15 88888.00 2007-11-02 01:26:23.403 306 18240.72 46.39 52650.20 88888.00 2007-11-02 01:26:23.903 306 18240.53 46.38 52650.26 88888.00 2007-11-02 01:26:24.403 306 18240.50 46.35 52650.10 88888.00 2007-11-02 01:26:24.903 306 18240.68 46.23 52649.96 88888.00 2007-11-02 01:26:25.403 306 18240.74 46.18 52649.95 88888.00 2007-11-02 01:26:25.903 306 18240.72 46.24 52650.00 88888.00 2007-11-02 01:26:26.403 306 18240.72 46.24 52650.09 88888.00 2007-11-02 01:26:26.903 306 18240.75 46.26 52650.04 88888.00 2007-11-02 01:26:27.403 306 18240.64 46.22 52650.00 88888.00 2007-11-02 01:26:27.903 306 18240.67 46.19 52649.99 88888.00 2007-11-02 01:26:28.403 306 18240.63 46.16 52649.93 88888.00 2007-11-02 01:26:28.903 306 18240.55 46.14 52650.03 88888.00 2007-11-02 01:26:29.403 306 18240.56 46.12 52650.17 88888.00 2007-11-02 01:26:29.903 306 18240.69 46.11 52650.18 88888.00 2007-11-02 01:26:30.403 306 18240.64 46.06 52650.08 88888.00 2007-11-02 01:26:30.903 306 18240.62 46.01 52650.08 88888.00 2007-11-02 01:26:31.403 306 18240.57 45.99 52650.08 88888.00 2007-11-02 01:26:31.903 306 18240.49 45.94 52650.02 88888.00 2007-11-02 01:26:32.403 306 18240.62 45.94 52650.14 88888.00 2007-11-02 01:26:32.903 306 18240.64 45.94 52650.17 88888.00 2007-11-02 01:26:33.403 306 18240.60 45.96 52650.19 88888.00 2007-11-02 01:26:33.903 306 18240.53 45.96 52650.17 88888.00 2007-11-02 01:26:34.403 306 18240.50 45.96 52650.18 88888.00 2007-11-02 01:26:34.903 306 18240.62 46.00 52650.10 88888.00 2007-11-02 01:26:35.403 306 18240.68 46.05 52650.00 88888.00 2007-11-02 01:26:35.903 306 18240.51 46.05 52649.94 88888.00 2007-11-02 01:26:36.403 306 18240.37 45.94 52650.03 88888.00 2007-11-02 01:26:36.903 306 18240.41 45.91 52650.07 88888.00 2007-11-02 01:26:37.403 306 18240.41 45.93 52650.10 88888.00 2007-11-02 01:26:37.903 306 18240.40 45.98 52650.11 88888.00 2007-11-02 01:26:38.403 306 18240.41 45.99 52649.95 88888.00 2007-11-02 01:26:38.903 306 18240.51 45.95 52649.86 88888.00 2007-11-02 01:26:39.403 306 18240.51 45.92 52649.85 88888.00 2007-11-02 01:26:39.903 306 18240.58 45.91 52649.92 88888.00 2007-11-02 01:26:40.403 306 18240.67 45.90 52649.95 88888.00 2007-11-02 01:26:40.903 306 18240.60 45.99 52649.79 88888.00 2007-11-02 01:26:41.403 306 18240.62 46.03 52649.85 88888.00 2007-11-02 01:26:41.903 306 18240.59 45.94 52650.04 88888.00 2007-11-02 01:26:42.403 306 18240.62 45.94 52650.00 88888.00 2007-11-02 01:26:42.903 306 18240.52 45.95 52649.84 88888.00 2007-11-02 01:26:43.403 306 18240.46 45.93 52649.85 88888.00 2007-11-02 01:26:43.903 306 18240.52 45.90 52649.74 88888.00 2007-11-02 01:26:44.403 306 18240.57 45.86 52649.73 88888.00 2007-11-02 01:26:44.903 306 18240.50 45.81 52649.79 88888.00 2007-11-02 01:26:45.403 306 18240.58 45.81 52649.71 88888.00 2007-11-02 01:26:45.903 306 18240.67 45.81 52649.64 88888.00 2007-11-02 01:26:46.403 306 18240.60 45.80 52649.79 88888.00 2007-11-02 01:26:46.903 306 18240.51 45.84 52649.80 88888.00 2007-11-02 01:26:47.403 306 18240.62 45.90 52649.83 88888.00 2007-11-02 01:26:47.903 306 18240.72 45.92 52649.95 88888.00 2007-11-02 01:26:48.403 306 18240.71 45.89 52649.93 88888.00 2007-11-02 01:26:48.903 306 18240.66 45.81 52649.84 88888.00 2007-11-02 01:26:49.403 306 18240.63 45.81 52649.79 88888.00 2007-11-02 01:26:49.903 306 18240.70 45.87 52649.80 88888.00 2007-11-02 01:26:50.403 306 18240.67 45.99 52649.77 88888.00 2007-11-02 01:26:50.903 306 18240.68 46.02 52649.73 88888.00 2007-11-02 01:26:51.403 306 18240.74 45.98 52649.82 88888.00 2007-11-02 01:26:51.903 306 18240.71 45.94 52649.85 88888.00 2007-11-02 01:26:52.403 306 18240.81 46.00 52649.88 88888.00 2007-11-02 01:26:52.903 306 18240.71 45.97 52649.93 88888.00 2007-11-02 01:26:53.403 306 18240.79 45.95 52649.87 88888.00 2007-11-02 01:26:53.903 306 18240.85 45.90 52649.96 88888.00 2007-11-02 01:26:54.403 306 18240.83 45.98 52650.04 88888.00 2007-11-02 01:26:54.903 306 18240.74 46.01 52650.07 88888.00 2007-11-02 01:26:55.403 306 18240.75 46.04 52650.14 88888.00 2007-11-02 01:26:55.903 306 18240.70 46.04 52650.17 88888.00 2007-11-02 01:26:56.403 306 18240.80 45.99 52650.12 88888.00 2007-11-02 01:26:56.903 306 18240.91 46.04 52650.18 88888.00 2007-11-02 01:26:57.403 306 18241.05 46.05 52650.11 88888.00 2007-11-02 01:26:57.903 306 18241.14 46.04 52650.02 88888.00 2007-11-02 01:26:58.403 306 18241.02 45.99 52649.98 88888.00 2007-11-02 01:26:58.903 306 18240.89 45.98 52650.07 88888.00 2007-11-02 01:26:59.403 306 18240.94 46.07 52650.08 88888.00 2007-11-02 01:26:59.903 306 18240.91 46.08 52650.14 88888.00 2007-11-02 01:27:00.403 306 18240.90 46.05 52650.06 88888.00 2007-11-02 01:27:00.903 306 18240.88 46.05 52650.04 88888.00 2007-11-02 01:27:01.403 306 18240.89 46.03 52650.06 88888.00 2007-11-02 01:27:01.903 306 18240.82 46.04 52650.00 88888.00 2007-11-02 01:27:02.403 306 18240.81 46.05 52649.94 88888.00 2007-11-02 01:27:02.903 306 18240.82 46.14 52649.98 88888.00 2007-11-02 01:27:03.403 306 18240.81 46.10 52649.98 88888.00 2007-11-02 01:27:03.903 306 18240.81 46.11 52650.10 88888.00 2007-11-02 01:27:04.403 306 18240.80 46.04 52650.08 88888.00 2007-11-02 01:27:04.903 306 18240.85 46.01 52650.07 88888.00 2007-11-02 01:27:05.403 306 18240.91 46.00 52649.95 88888.00 2007-11-02 01:27:05.903 306 18240.88 45.96 52649.94 88888.00 2007-11-02 01:27:06.403 306 18240.84 45.97 52649.92 88888.00 2007-11-02 01:27:06.903 306 18240.91 45.99 52649.91 88888.00 2007-11-02 01:27:07.403 306 18240.86 45.98 52650.06 88888.00 2007-11-02 01:27:07.903 306 18240.90 45.93 52650.06 88888.00 2007-11-02 01:27:08.403 306 18240.88 46.00 52650.03 88888.00 2007-11-02 01:27:08.903 306 18240.91 46.12 52650.00 88888.00 2007-11-02 01:27:09.403 306 18240.91 46.07 52649.97 88888.00 2007-11-02 01:27:09.903 306 18240.83 46.11 52650.00 88888.00 2007-11-02 01:27:10.403 306 18240.75 45.99 52650.05 88888.00 2007-11-02 01:27:10.903 306 18240.89 45.98 52650.07 88888.00 2007-11-02 01:27:11.403 306 18240.88 45.97 52650.14 88888.00 2007-11-02 01:27:11.903 306 18240.81 45.88 52650.17 88888.00 2007-11-02 01:27:12.403 306 18240.89 45.88 52650.24 88888.00 2007-11-02 01:27:12.903 306 18240.93 45.86 52650.19 88888.00 2007-11-02 01:27:13.403 306 18240.85 46.00 52650.14 88888.00 2007-11-02 01:27:13.903 306 18240.79 46.00 52650.11 88888.00 2007-11-02 01:27:14.403 306 18240.94 45.86 52650.10 88888.00 2007-11-02 01:27:14.903 306 18240.96 45.76 52650.10 88888.00 2007-11-02 01:27:15.403 306 18240.99 45.90 52650.08 88888.00 2007-11-02 01:27:15.903 306 18240.89 46.00 52650.18 88888.00 2007-11-02 01:27:16.403 306 18240.80 45.95 52650.14 88888.00 2007-11-02 01:27:16.903 306 18240.77 45.90 52650.11 88888.00 2007-11-02 01:27:17.403 306 18240.75 45.94 52650.21 88888.00 2007-11-02 01:27:17.903 306 18240.83 45.91 52650.16 88888.00 2007-11-02 01:27:18.403 306 18240.75 45.79 52650.11 88888.00 2007-11-02 01:27:18.903 306 18240.78 45.75 52650.19 88888.00 2007-11-02 01:27:19.403 306 18240.79 45.71 52650.17 88888.00 2007-11-02 01:27:19.903 306 18240.88 45.79 52650.03 88888.00 2007-11-02 01:27:20.403 306 18240.85 45.76 52649.98 88888.00 2007-11-02 01:27:20.903 306 18240.79 45.82 52649.82 88888.00 2007-11-02 01:27:21.403 306 18240.72 45.95 52649.82 88888.00 2007-11-02 01:27:21.903 306 18240.71 45.95 52649.81 88888.00 2007-11-02 01:27:22.403 306 18240.77 45.85 52649.85 88888.00 2007-11-02 01:27:22.903 306 18240.80 45.75 52649.96 88888.00 2007-11-02 01:27:23.403 306 18240.79 45.82 52649.99 88888.00 2007-11-02 01:27:23.903 306 18240.82 45.81 52650.00 88888.00 2007-11-02 01:27:24.403 306 18240.89 45.81 52650.00 88888.00 2007-11-02 01:27:24.903 306 18240.73 45.79 52649.93 88888.00 2007-11-02 01:27:25.403 306 18240.78 45.81 52649.98 88888.00 2007-11-02 01:27:25.903 306 18240.77 45.88 52650.07 88888.00 2007-11-02 01:27:26.403 306 18240.63 45.87 52649.86 88888.00 2007-11-02 01:27:26.903 306 18240.60 45.76 52649.87 88888.00 2007-11-02 01:27:27.403 306 18240.71 45.76 52649.92 88888.00 2007-11-02 01:27:27.903 306 18240.79 45.70 52649.91 88888.00 2007-11-02 01:27:28.403 306 18240.81 45.69 52649.91 88888.00 2007-11-02 01:27:28.903 306 18240.83 45.74 52649.93 88888.00 2007-11-02 01:27:29.403 306 18240.83 45.75 52649.94 88888.00 2007-11-02 01:27:29.903 306 18240.74 45.76 52649.89 88888.00 2007-11-02 01:27:30.403 306 18240.78 45.78 52649.84 88888.00 2007-11-02 01:27:30.903 306 18240.82 45.77 52649.82 88888.00 2007-11-02 01:27:31.403 306 18240.70 45.71 52649.91 88888.00 2007-11-02 01:27:31.903 306 18240.66 45.67 52649.98 88888.00 2007-11-02 01:27:32.403 306 18240.81 45.65 52649.96 88888.00 2007-11-02 01:27:32.903 306 18240.78 45.75 52649.86 88888.00 2007-11-02 01:27:33.403 306 18240.82 45.79 52649.77 88888.00 2007-11-02 01:27:33.903 306 18240.81 45.75 52649.79 88888.00 2007-11-02 01:27:34.403 306 18240.82 45.78 52649.83 88888.00 2007-11-02 01:27:34.903 306 18240.81 45.88 52649.82 88888.00 2007-11-02 01:27:35.403 306 18240.70 45.85 52649.76 88888.00 2007-11-02 01:27:35.903 306 18240.71 45.77 52649.89 88888.00 2007-11-02 01:27:36.403 306 18240.72 45.84 52649.89 88888.00 2007-11-02 01:27:36.903 306 18240.55 45.88 52649.98 88888.00 2007-11-02 01:27:37.403 306 18240.51 45.78 52650.11 88888.00 2007-11-02 01:27:37.903 306 18240.47 45.77 52650.05 88888.00 2007-11-02 01:27:38.403 306 18240.55 45.71 52650.11 88888.00 2007-11-02 01:27:38.903 306 18240.68 45.76 52650.06 88888.00 2007-11-02 01:27:39.403 306 18240.70 45.73 52650.04 88888.00 2007-11-02 01:27:39.903 306 18240.78 45.73 52650.07 88888.00 2007-11-02 01:27:40.403 306 18240.78 45.77 52650.05 88888.00 2007-11-02 01:27:40.903 306 18240.78 45.81 52649.97 88888.00 2007-11-02 01:27:41.403 306 18240.81 45.85 52650.02 88888.00 2007-11-02 01:27:41.903 306 18240.82 45.84 52650.08 88888.00 2007-11-02 01:27:42.403 306 18240.79 45.87 52650.03 88888.00 2007-11-02 01:27:42.903 306 18240.77 45.88 52650.00 88888.00 2007-11-02 01:27:43.403 306 18240.81 45.88 52650.11 88888.00 2007-11-02 01:27:43.903 306 18240.84 45.87 52650.11 88888.00 2007-11-02 01:27:44.403 306 18240.86 45.86 52650.02 88888.00 2007-11-02 01:27:44.903 306 18240.85 45.90 52650.06 88888.00 2007-11-02 01:27:45.403 306 18240.85 45.91 52649.97 88888.00 2007-11-02 01:27:45.903 306 18240.79 45.85 52649.89 88888.00 2007-11-02 01:27:46.403 306 18240.83 45.78 52649.99 88888.00 2007-11-02 01:27:46.903 306 18240.91 45.75 52650.14 88888.00 2007-11-02 01:27:47.403 306 18240.91 45.74 52650.14 88888.00 2007-11-02 01:27:47.903 306 18240.96 45.73 52650.11 88888.00 2007-11-02 01:27:48.403 306 18241.07 45.73 52649.94 88888.00 2007-11-02 01:27:48.903 306 18241.04 45.73 52649.91 88888.00 2007-11-02 01:27:49.403 306 18240.96 45.87 52649.99 88888.00 2007-11-02 01:27:49.903 306 18240.83 45.98 52649.95 88888.00 2007-11-02 01:27:50.403 306 18240.79 45.99 52649.96 88888.00 2007-11-02 01:27:50.903 306 18240.86 45.87 52649.94 88888.00 2007-11-02 01:27:51.403 306 18240.80 45.82 52649.97 88888.00 2007-11-02 01:27:51.903 306 18240.92 45.90 52649.83 88888.00 2007-11-02 01:27:52.403 306 18241.07 45.94 52649.89 88888.00 2007-11-02 01:27:52.903 306 18241.13 45.94 52649.88 88888.00 2007-11-02 01:27:53.403 306 18241.20 45.90 52649.91 88888.00 2007-11-02 01:27:53.903 306 18241.07 45.84 52649.80 88888.00 2007-11-02 01:27:54.403 306 18241.07 45.81 52649.64 88888.00 2007-11-02 01:27:54.903 306 18241.09 45.82 52649.70 88888.00 2007-11-02 01:27:55.403 306 18241.12 45.90 52649.72 88888.00 2007-11-02 01:27:55.903 306 18241.20 45.90 52649.64 88888.00 2007-11-02 01:27:56.403 306 18241.24 45.90 52649.63 88888.00 2007-11-02 01:27:56.903 306 18241.24 45.87 52649.72 88888.00 2007-11-02 01:27:57.403 306 18241.14 45.82 52649.82 88888.00 2007-11-02 01:27:57.903 306 18241.07 45.85 52649.83 88888.00 2007-11-02 01:27:58.400 306 18241.03 45.84 52649.76 88888.00 2007-11-02 01:27:58.900 306 18241.09 45.77 52649.75 88888.00 2007-11-02 01:27:59.400 306 18241.24 45.71 52649.79 88888.00 2007-11-02 01:27:59.900 306 18241.20 45.70 52649.82 88888.00 2007-11-02 01:28:00.400 306 18241.16 45.71 52649.79 88888.00 2007-11-02 01:28:00.900 306 18241.20 45.72 52649.81 88888.00 2007-11-02 01:28:01.400 306 18241.29 45.73 52649.70 88888.00 2007-11-02 01:28:01.900 306 18241.28 45.81 52649.72 88888.00 2007-11-02 01:28:02.400 306 18241.16 45.74 52649.73 88888.00 2007-11-02 01:28:02.900 306 18241.15 45.77 52649.69 88888.00 2007-11-02 01:28:03.400 306 18241.17 45.79 52649.73 88888.00 2007-11-02 01:28:03.900 306 18241.13 45.76 52649.68 88888.00 2007-11-02 01:28:04.400 306 18241.15 45.71 52649.63 88888.00 2007-11-02 01:28:04.900 306 18241.14 45.79 52649.66 88888.00 2007-11-02 01:28:05.400 306 18241.10 45.79 52649.74 88888.00 2007-11-02 01:28:05.900 306 18241.11 45.76 52649.81 88888.00 2007-11-02 01:28:06.400 306 18240.96 45.78 52649.93 88888.00 2007-11-02 01:28:06.900 306 18241.03 45.72 52649.92 88888.00 2007-11-02 01:28:07.400 306 18241.04 45.69 52649.81 88888.00 2007-11-02 01:28:07.900 306 18240.98 45.74 52649.81 88888.00 2007-11-02 01:28:08.400 306 18240.88 45.79 52649.80 88888.00 2007-11-02 01:28:08.900 306 18240.93 45.86 52649.83 88888.00 2007-11-02 01:28:09.400 306 18240.94 45.84 52649.81 88888.00 2007-11-02 01:28:09.900 306 18241.01 45.81 52649.76 88888.00 2007-11-02 01:28:10.400 306 18240.94 45.79 52649.77 88888.00 2007-11-02 01:28:10.900 306 18240.94 45.79 52649.68 88888.00 2007-11-02 01:28:11.400 306 18240.92 45.76 52649.65 88888.00 2007-11-02 01:28:11.900 306 18240.83 45.80 52649.69 88888.00 2007-11-02 01:28:12.400 306 18240.82 45.77 52649.72 88888.00 2007-11-02 01:28:12.900 306 18240.78 45.80 52649.76 88888.00 2007-11-02 01:28:13.400 306 18240.67 45.78 52649.66 88888.00 2007-11-02 01:28:13.900 306 18240.77 45.82 52649.70 88888.00 2007-11-02 01:28:14.400 306 18240.77 45.93 52649.69 88888.00 2007-11-02 01:28:14.900 306 18240.74 45.99 52649.73 88888.00 2007-11-02 01:28:15.400 306 18240.68 45.90 52649.84 88888.00 2007-11-02 01:28:15.900 306 18240.79 45.95 52649.87 88888.00 2007-11-02 01:28:16.400 306 18240.81 46.00 52649.83 88888.00 2007-11-02 01:28:16.900 306 18240.84 46.00 52649.81 88888.00 2007-11-02 01:28:17.400 306 18240.91 46.08 52649.91 88888.00 2007-11-02 01:28:17.900 306 18240.91 46.06 52649.84 88888.00 2007-11-02 01:28:18.400 306 18240.84 46.02 52649.91 88888.00 2007-11-02 01:28:18.900 306 18240.83 46.09 52649.95 88888.00 2007-11-02 01:28:19.400 306 18240.79 46.05 52650.03 88888.00 2007-11-02 01:28:19.900 306 18240.77 46.04 52650.00 88888.00 2007-11-02 01:28:20.400 306 18240.80 46.00 52650.06 88888.00 2007-11-02 01:28:20.900 306 18240.81 46.04 52650.07 88888.00 2007-11-02 01:28:21.400 306 18240.66 46.04 52650.08 88888.00 2007-11-02 01:28:21.900 306 18240.71 46.07 52650.08 88888.00 2007-11-02 01:28:22.400 306 18240.77 46.15 52650.05 88888.00 2007-11-02 01:28:22.900 306 18240.86 46.14 52650.07 88888.00 2007-11-02 01:28:23.400 306 18240.85 46.13 52650.08 88888.00 2007-11-02 01:28:23.900 306 18240.83 46.09 52650.10 88888.00 2007-11-02 01:28:24.400 306 18240.88 46.14 52650.06 88888.00 2007-11-02 01:28:24.900 306 18240.83 46.16 52650.16 88888.00 2007-11-02 01:28:25.400 306 18240.77 46.18 52650.19 88888.00 2007-11-02 01:28:25.900 306 18240.69 46.13 52650.19 88888.00 2007-11-02 01:28:26.400 306 18240.73 46.07 52650.18 88888.00 2007-11-02 01:28:26.900 306 18240.66 46.07 52650.17 88888.00 2007-11-02 01:28:27.400 306 18240.73 46.10 52650.15 88888.00 2007-11-02 01:28:27.900 306 18240.80 46.13 52650.27 88888.00 2007-11-02 01:28:28.400 306 18240.86 46.12 52650.23 88888.00 2007-11-02 01:28:28.900 306 18240.84 46.05 52650.12 88888.00 2007-11-02 01:28:29.400 306 18240.82 46.06 52650.10 88888.00 2007-11-02 01:28:29.900 306 18240.85 46.07 52650.12 88888.00 2007-11-02 01:28:30.400 306 18240.79 46.05 52650.05 88888.00 2007-11-02 01:28:30.900 306 18240.79 46.11 52650.02 88888.00 2007-11-02 01:28:31.400 306 18240.82 46.13 52649.94 88888.00 2007-11-02 01:28:31.900 306 18240.86 46.04 52649.82 88888.00 2007-11-02 01:28:32.400 306 18240.88 45.93 52649.88 88888.00 2007-11-02 01:28:32.900 306 18240.85 45.96 52650.07 88888.00 2007-11-02 01:28:33.400 306 18240.75 46.02 52650.09 88888.00 2007-11-02 01:28:33.900 306 18240.63 46.05 52650.04 88888.00 2007-11-02 01:28:34.400 306 18240.75 46.02 52649.86 88888.00 2007-11-02 01:28:34.900 306 18240.81 45.96 52649.83 88888.00 2007-11-02 01:28:35.400 306 18240.68 45.92 52649.97 88888.00 2007-11-02 01:28:35.900 306 18240.75 45.95 52649.99 88888.00 2007-11-02 01:28:36.400 306 18240.85 45.99 52649.83 88888.00 2007-11-02 01:28:36.900 306 18240.82 45.97 52649.85 88888.00 2007-11-02 01:28:37.400 306 18240.82 45.90 52649.96 88888.00 2007-11-02 01:28:37.900 306 18240.72 45.95 52649.94 88888.00 2007-11-02 01:28:38.400 306 18240.90 45.89 52649.96 88888.00 2007-11-02 01:28:38.900 306 18240.90 45.85 52650.04 88888.00 2007-11-02 01:28:39.400 306 18240.84 45.96 52649.92 88888.00 2007-11-02 01:28:39.900 306 18240.84 45.89 52649.75 88888.00 2007-11-02 01:28:40.400 306 18240.91 45.90 52649.71 88888.00 2007-11-02 01:28:40.900 306 18240.95 45.90 52649.70 88888.00 2007-11-02 01:28:41.400 306 18240.96 45.89 52649.64 88888.00 2007-11-02 01:28:41.900 306 18240.91 45.85 52649.62 88888.00 2007-11-02 01:28:42.400 306 18240.89 45.77 52649.68 88888.00 2007-11-02 01:28:42.900 306 18240.90 45.76 52649.65 88888.00 2007-11-02 01:28:43.400 306 18240.93 45.76 52649.66 88888.00 2007-11-02 01:28:43.900 306 18240.94 45.73 52649.71 88888.00 2007-11-02 01:28:44.400 306 18240.93 45.75 52649.75 88888.00 2007-11-02 01:28:44.900 306 18240.88 45.71 52649.79 88888.00 2007-11-02 01:28:45.400 306 18240.88 45.73 52649.97 88888.00 2007-11-02 01:28:45.900 306 18240.82 45.79 52649.97 88888.00 2007-11-02 01:28:46.400 306 18240.83 45.72 52649.82 88888.00 2007-11-02 01:28:46.900 306 18240.84 45.61 52649.73 88888.00 2007-11-02 01:28:47.400 306 18240.89 45.66 52649.70 88888.00 2007-11-02 01:28:47.900 306 18240.95 45.67 52649.84 88888.00 2007-11-02 01:28:48.400 306 18240.98 45.62 52650.05 88888.00 2007-11-02 01:28:48.900 306 18241.06 45.52 52649.98 88888.00 2007-11-02 01:28:49.400 306 18241.06 45.56 52649.89 88888.00 2007-11-02 01:28:49.900 306 18241.07 45.59 52649.93 88888.00 2007-11-02 01:28:50.400 306 18241.06 45.63 52649.99 88888.00 2007-11-02 01:28:50.900 306 18241.01 45.60 52649.88 88888.00 2007-11-02 01:28:51.400 306 18241.01 45.56 52649.84 88888.00 2007-11-02 01:28:51.900 306 18241.01 45.62 52649.81 88888.00 2007-11-02 01:28:52.400 306 18240.98 45.65 52649.83 88888.00 2007-11-02 01:28:52.900 306 18240.96 45.70 52649.76 88888.00 2007-11-02 01:28:53.400 306 18240.98 45.75 52649.68 88888.00 2007-11-02 01:28:53.900 306 18240.94 45.72 52649.65 88888.00 2007-11-02 01:28:54.400 306 18241.01 45.58 52649.83 88888.00 2007-11-02 01:28:54.900 306 18241.05 45.55 52649.91 88888.00 2007-11-02 01:28:55.400 306 18240.94 45.64 52649.92 88888.00 2007-11-02 01:28:55.900 306 18240.96 45.75 52649.97 88888.00 2007-11-02 01:28:56.400 306 18241.01 45.78 52650.10 88888.00 2007-11-02 01:28:56.900 306 18240.90 45.78 52650.20 88888.00 2007-11-02 01:28:57.400 306 18240.81 45.79 52650.18 88888.00 2007-11-02 01:28:57.900 306 18241.01 45.80 52650.18 88888.00 2007-11-02 01:28:58.400 306 18241.01 45.89 52650.15 88888.00 2007-11-02 01:28:58.900 306 18241.05 45.85 52650.11 88888.00 2007-11-02 01:28:59.400 306 18240.95 45.82 52650.16 88888.00 2007-11-02 01:28:59.900 306 18240.79 45.78 52650.17 88888.00 2007-11-02 01:29:00.400 306 18240.94 45.80 52650.22 88888.00 2007-11-02 01:29:00.900 306 18241.04 45.85 52650.20 88888.00 2007-11-02 01:29:01.400 306 18241.03 45.90 52650.22 88888.00 2007-11-02 01:29:01.900 306 18241.07 45.97 52650.17 88888.00 2007-11-02 01:29:02.400 306 18241.07 46.02 52650.12 88888.00 2007-11-02 01:29:02.900 306 18241.09 46.01 52650.10 88888.00 2007-11-02 01:29:03.400 306 18241.02 46.01 52650.08 88888.00 2007-11-02 01:29:03.900 306 18240.98 46.06 52650.08 88888.00 2007-11-02 01:29:04.400 306 18240.99 46.07 52650.10 88888.00 2007-11-02 01:29:04.900 306 18241.00 46.03 52650.02 88888.00 2007-11-02 01:29:05.400 306 18240.99 46.01 52649.93 88888.00 2007-11-02 01:29:05.900 306 18240.93 46.01 52649.92 88888.00 2007-11-02 01:29:06.400 306 18240.95 46.06 52650.02 88888.00 2007-11-02 01:29:06.900 306 18241.00 46.12 52649.95 88888.00 2007-11-02 01:29:07.400 306 18240.93 46.14 52649.99 88888.00 2007-11-02 01:29:07.900 306 18240.92 46.14 52650.15 88888.00 2007-11-02 01:29:08.400 306 18240.83 46.11 52650.17 88888.00 2007-11-02 01:29:08.900 306 18240.71 46.05 52650.26 88888.00 2007-11-02 01:29:09.400 306 18240.68 45.96 52650.40 88888.00 2007-11-02 01:29:09.900 306 18240.79 46.02 52650.30 88888.00 2007-11-02 01:29:10.400 306 18240.73 46.12 52650.20 88888.00 2007-11-02 01:29:10.900 306 18240.75 46.16 52650.20 88888.00 2007-11-02 01:29:11.400 306 18240.77 46.04 52650.27 88888.00 2007-11-02 01:29:11.900 306 18240.81 46.05 52650.32 88888.00 2007-11-02 01:29:12.400 306 18240.75 46.12 52650.29 88888.00 2007-11-02 01:29:12.900 306 18240.74 46.12 52650.14 88888.00 2007-11-02 01:29:13.400 306 18240.77 46.16 52650.10 88888.00 2007-11-02 01:29:13.900 306 18240.82 46.27 52650.15 88888.00 2007-11-02 01:29:14.400 306 18240.84 46.24 52650.21 88888.00 2007-11-02 01:29:14.900 306 18240.82 46.24 52650.22 88888.00 2007-11-02 01:29:15.400 306 18240.79 46.23 52650.15 88888.00 2007-11-02 01:29:15.900 306 18240.81 46.15 52650.10 88888.00 2007-11-02 01:29:16.400 306 18240.79 46.23 52650.18 88888.00 2007-11-02 01:29:16.900 306 18240.77 46.27 52650.18 88888.00 2007-11-02 01:29:17.400 306 18240.74 46.20 52650.17 88888.00 2007-11-02 01:29:17.900 306 18240.73 46.13 52650.17 88888.00 2007-11-02 01:29:18.400 306 18240.71 46.00 52650.08 88888.00 2007-11-02 01:29:18.900 306 18240.59 45.97 52650.11 88888.00 2007-11-02 01:29:19.400 306 18240.61 45.98 52650.04 88888.00 2007-11-02 01:29:19.900 306 18240.63 45.92 52650.08 88888.00 2007-11-02 01:29:20.400 306 18240.59 45.88 52650.12 88888.00 2007-11-02 01:29:20.900 306 18240.62 45.87 52650.06 88888.00 2007-11-02 01:29:21.400 306 18240.62 45.86 52649.91 88888.00 2007-11-02 01:29:21.900 306 18240.53 45.91 52649.97 88888.00 2007-11-02 01:29:22.400 306 18240.57 45.92 52650.05 88888.00 2007-11-02 01:29:22.900 306 18240.53 45.90 52650.07 88888.00 2007-11-02 01:29:23.400 306 18240.53 45.88 52650.05 88888.00 2007-11-02 01:29:23.900 306 18240.69 45.91 52650.02 88888.00 2007-11-02 01:29:24.400 306 18240.75 45.84 52650.15 88888.00 2007-11-02 01:29:24.900 306 18240.70 45.76 52650.22 88888.00 2007-11-02 01:29:25.400 306 18240.63 45.73 52650.21 88888.00 2007-11-02 01:29:25.900 306 18240.56 45.71 52650.20 88888.00 2007-11-02 01:29:26.400 306 18240.50 45.62 52650.14 88888.00 2007-11-02 01:29:26.900 306 18240.55 45.74 52650.10 88888.00 2007-11-02 01:29:27.400 306 18240.62 45.75 52650.21 88888.00 2007-11-02 01:29:27.900 306 18240.47 45.60 52650.14 88888.00 2007-11-02 01:29:28.400 306 18240.55 45.60 52650.10 88888.00 2007-11-02 01:29:28.900 306 18240.49 45.65 52650.17 88888.00 2007-11-02 01:29:29.400 306 18240.56 45.60 52650.12 88888.00 2007-11-02 01:29:29.900 306 18240.67 45.53 52650.12 88888.00 2007-11-02 01:29:30.400 306 18240.50 45.52 52650.11 88888.00 2007-11-02 01:29:30.900 306 18240.51 45.46 52650.04 88888.00 2007-11-02 01:29:31.400 306 18240.61 45.47 52650.02 88888.00 2007-11-02 01:29:31.900 306 18240.73 45.46 52650.15 88888.00 2007-11-02 01:29:32.400 306 18240.81 45.44 52650.20 88888.00 2007-11-02 01:29:32.900 306 18240.73 45.41 52649.99 88888.00 2007-11-02 01:29:33.400 306 18240.75 45.42 52649.93 88888.00 2007-11-02 01:29:33.900 306 18240.71 45.48 52649.99 88888.00 2007-11-02 01:29:34.400 306 18240.75 45.46 52649.95 88888.00 2007-11-02 01:29:34.900 306 18240.80 45.51 52650.02 88888.00 2007-11-02 01:29:35.400 306 18240.93 45.49 52650.08 88888.00 2007-11-02 01:29:35.900 306 18240.82 45.54 52650.12 88888.00 2007-11-02 01:29:36.400 306 18240.80 45.60 52650.24 88888.00 2007-11-02 01:29:36.900 306 18240.77 45.62 52650.26 88888.00 2007-11-02 01:29:37.400 306 18240.62 45.56 52650.23 88888.00 2007-11-02 01:29:37.900 306 18240.56 45.55 52650.02 88888.00 2007-11-02 01:29:38.400 306 18240.60 45.65 52649.95 88888.00 2007-11-02 01:29:38.900 306 18240.64 45.69 52650.06 88888.00 2007-11-02 01:29:39.400 306 18240.57 45.68 52650.09 88888.00 2007-11-02 01:29:39.900 306 18240.63 45.73 52650.00 88888.00 2007-11-02 01:29:40.400 306 18240.55 45.67 52649.93 88888.00 2007-11-02 01:29:40.900 306 18240.61 45.68 52649.81 88888.00 2007-11-02 01:29:41.400 306 18240.57 45.71 52649.79 88888.00 2007-11-02 01:29:41.900 306 18240.55 45.64 52649.80 88888.00 2007-11-02 01:29:42.400 306 18240.40 45.53 52649.88 88888.00 2007-11-02 01:29:42.900 306 18240.33 45.43 52649.99 88888.00 2007-11-02 01:29:43.400 306 18240.39 45.46 52649.96 88888.00 2007-11-02 01:29:43.900 306 18240.38 45.45 52649.92 88888.00 2007-11-02 01:29:44.400 306 18240.37 45.46 52649.83 88888.00 2007-11-02 01:29:44.900 306 18240.38 45.46 52649.87 88888.00 2007-11-02 01:29:45.400 306 18240.39 45.48 52649.84 88888.00 2007-11-02 01:29:45.900 306 18240.44 45.42 52649.79 88888.00 2007-11-02 01:29:46.400 306 18240.44 45.37 52649.85 88888.00 2007-11-02 01:29:46.900 306 18240.42 45.38 52649.82 88888.00 2007-11-02 01:29:47.400 306 18240.37 45.41 52649.85 88888.00 2007-11-02 01:29:47.900 306 18240.40 45.38 52649.91 88888.00 2007-11-02 01:29:48.400 306 18240.38 45.39 52649.93 88888.00 2007-11-02 01:29:48.900 306 18240.39 45.37 52650.03 88888.00 2007-11-02 01:29:49.400 306 18240.31 45.40 52649.95 88888.00 2007-11-02 01:29:49.900 306 18240.18 45.40 52649.93 88888.00 2007-11-02 01:29:50.400 306 18240.26 45.47 52649.91 88888.00 2007-11-02 01:29:50.900 306 18240.37 45.45 52649.96 88888.00 2007-11-02 01:29:51.400 306 18240.29 45.45 52650.08 88888.00 2007-11-02 01:29:51.900 306 18240.16 45.46 52650.10 88888.00 2007-11-02 01:29:52.400 306 18240.07 45.40 52650.06 88888.00 2007-11-02 01:29:52.900 306 18240.12 45.35 52650.04 88888.00 2007-11-02 01:29:53.400 306 18240.13 45.32 52650.00 88888.00 2007-11-02 01:29:53.900 306 18240.05 45.31 52649.88 88888.00 2007-11-02 01:29:54.400 306 18240.08 45.35 52649.97 88888.00 2007-11-02 01:29:54.900 306 18240.09 45.34 52649.99 88888.00 2007-11-02 01:29:55.400 306 18239.99 45.31 52649.89 88888.00 2007-11-02 01:29:55.900 306 18240.06 45.30 52649.87 88888.00 2007-11-02 01:29:56.400 306 18240.17 45.29 52649.87 88888.00 2007-11-02 01:29:56.900 306 18240.19 45.31 52650.00 88888.00 2007-11-02 01:29:57.400 306 18240.13 45.39 52649.96 88888.00 2007-11-02 01:29:57.900 306 18239.99 45.34 52649.89 88888.00 2007-11-02 01:29:58.400 306 18239.99 45.33 52650.03 88888.00 2007-11-02 01:29:58.900 306 18239.95 45.36 52649.82 88888.00 2007-11-02 01:29:59.400 306 18239.99 45.42 52649.72 88888.00 2007-11-02 01:29:59.900 306 18239.98 45.37 52649.76 88888.00 2007-11-02 01:30:00.400 306 18240.03 45.33 52649.92 88888.00 2007-11-02 01:30:00.900 306 18240.04 45.35 52650.09 88888.00 2007-11-02 01:30:01.400 306 18240.05 45.36 52650.06 88888.00 2007-11-02 01:30:01.900 306 18240.13 45.35 52650.03 88888.00 2007-11-02 01:30:02.400 306 18240.08 45.39 52649.89 88888.00 2007-11-02 01:30:02.900 306 18239.97 45.36 52649.88 88888.00 2007-11-02 01:30:03.400 306 18239.94 45.32 52649.98 88888.00 2007-11-02 01:30:03.900 306 18240.04 45.27 52649.86 88888.00 2007-11-02 01:30:04.400 306 18240.07 45.30 52649.88 88888.00 2007-11-02 01:30:04.900 306 18240.08 45.32 52649.77 88888.00 2007-11-02 01:30:05.400 306 18240.18 45.41 52649.77 88888.00 2007-11-02 01:30:05.900 306 18239.95 45.48 52649.86 88888.00 2007-11-02 01:30:06.400 306 18239.83 45.51 52649.88 88888.00 2007-11-02 01:30:06.900 306 18239.91 45.51 52649.89 88888.00 2007-11-02 01:30:07.400 306 18239.88 45.49 52649.93 88888.00 2007-11-02 01:30:07.900 306 18239.83 45.59 52650.05 88888.00 2007-11-02 01:30:08.400 306 18239.87 45.54 52649.97 88888.00 2007-11-02 01:30:08.900 306 18239.93 45.46 52649.99 88888.00 2007-11-02 01:30:09.400 306 18239.87 45.51 52650.02 88888.00 2007-11-02 01:30:09.900 306 18240.06 45.57 52649.89 88888.00 2007-11-02 01:30:10.400 306 18240.10 45.68 52649.79 88888.00 2007-11-02 01:30:10.900 306 18240.12 45.66 52649.65 88888.00 2007-11-02 01:30:11.400 306 18240.20 45.62 52649.73 88888.00 2007-11-02 01:30:11.900 306 18240.23 45.62 52649.80 88888.00 2007-11-02 01:30:12.400 306 18240.01 45.59 52649.74 88888.00 2007-11-02 01:30:12.900 306 18240.16 45.61 52649.80 88888.00 2007-11-02 01:30:13.400 306 18240.26 45.64 52649.77 88888.00 2007-11-02 01:30:13.900 306 18240.15 45.69 52649.74 88888.00 2007-11-02 01:30:14.400 306 18240.19 45.73 52649.69 88888.00 2007-11-02 01:30:14.900 306 18240.19 45.71 52649.82 88888.00 2007-11-02 01:30:15.400 306 18240.26 45.71 52649.86 88888.00 2007-11-02 01:30:15.900 306 18240.29 45.76 52649.84 88888.00 2007-11-02 01:30:16.400 306 18240.23 45.78 52649.76 88888.00 2007-11-02 01:30:16.900 306 18240.26 45.72 52649.87 88888.00 2007-11-02 01:30:17.400 306 18240.26 45.68 52649.87 88888.00 2007-11-02 01:30:17.900 306 18240.28 45.65 52649.83 88888.00 2007-11-02 01:30:18.400 306 18240.29 45.70 52649.79 88888.00 2007-11-02 01:30:18.900 306 18240.31 45.67 52649.87 88888.00 2007-11-02 01:30:19.400 306 18240.37 45.70 52649.99 88888.00 2007-11-02 01:30:19.900 306 18240.28 45.63 52650.02 88888.00 2007-11-02 01:30:20.400 306 18240.23 45.70 52649.97 88888.00 2007-11-02 01:30:20.900 306 18240.29 45.66 52650.03 88888.00 2007-11-02 01:30:21.400 306 18240.33 45.78 52650.16 88888.00 2007-11-02 01:30:21.900 306 18240.28 45.79 52650.08 88888.00 2007-11-02 01:30:22.400 306 18240.38 45.77 52650.09 88888.00 2007-11-02 01:30:22.900 306 18240.36 45.81 52650.15 88888.00 2007-11-02 01:30:23.400 306 18240.49 45.80 52650.11 88888.00 2007-11-02 01:30:23.900 306 18240.41 45.84 52650.06 88888.00 2007-11-02 01:30:24.400 306 18240.37 45.85 52650.00 88888.00 2007-11-02 01:30:24.900 306 18240.38 45.86 52649.97 88888.00 2007-11-02 01:30:25.400 306 18240.47 45.81 52649.97 88888.00 2007-11-02 01:30:25.900 306 18240.35 45.80 52650.08 88888.00 2007-11-02 01:30:26.400 306 18240.29 45.76 52650.11 88888.00 2007-11-02 01:30:26.900 306 18240.38 45.71 52650.10 88888.00 2007-11-02 01:30:27.400 306 18240.24 45.69 52650.15 88888.00 2007-11-02 01:30:27.900 306 18240.14 45.73 52650.23 88888.00 2007-11-02 01:30:28.400 306 18239.96 45.75 52650.22 88888.00 2007-11-02 01:30:28.900 306 18240.12 45.68 52650.18 88888.00 2007-11-02 01:30:29.400 306 18240.23 45.63 52650.22 88888.00 2007-11-02 01:30:29.900 306 18240.31 45.67 52650.18 88888.00 2007-11-02 01:30:30.400 306 18240.33 45.73 52650.14 88888.00 2007-11-02 01:30:30.900 306 18240.16 45.72 52650.07 88888.00 2007-11-02 01:30:31.400 306 18240.10 45.67 52649.95 88888.00 2007-11-02 01:30:31.900 306 18240.18 45.68 52649.87 88888.00 2007-11-02 01:30:32.400 306 18240.18 45.65 52649.94 88888.00 2007-11-02 01:30:32.900 306 18240.09 45.67 52650.03 88888.00 2007-11-02 01:30:33.400 306 18240.19 45.67 52650.08 88888.00 2007-11-02 01:30:33.900 306 18240.17 45.59 52650.04 88888.00 2007-11-02 01:30:34.400 306 18239.93 45.51 52650.00 88888.00 2007-11-02 01:30:34.900 306 18239.86 45.52 52650.11 88888.00 2007-11-02 01:30:35.400 306 18239.91 45.58 52650.20 88888.00 2007-11-02 01:30:35.900 306 18239.90 45.54 52650.17 88888.00 2007-11-02 01:30:36.400 306 18239.98 45.51 52650.32 88888.00 2007-11-02 01:30:36.900 306 18240.16 45.54 52650.46 88888.00 2007-11-02 01:30:37.400 306 18240.05 45.55 52650.39 88888.00 2007-11-02 01:30:37.900 306 18240.07 45.58 52650.37 88888.00 2007-11-02 01:30:38.400 306 18240.19 45.62 52650.32 88888.00 2007-11-02 01:30:38.900 306 18240.14 45.57 52650.38 88888.00 2007-11-02 01:30:39.400 306 18240.14 45.54 52650.38 88888.00 2007-11-02 01:30:39.900 306 18240.14 45.56 52650.27 88888.00 2007-11-02 01:30:40.400 306 18240.07 45.54 52650.17 88888.00 2007-11-02 01:30:40.900 306 18240.05 45.52 52650.19 88888.00 2007-11-02 01:30:41.400 306 18239.99 45.51 52650.12 88888.00 2007-11-02 01:30:41.900 306 18239.90 45.44 52649.99 88888.00 2007-11-02 01:30:42.400 306 18239.93 45.42 52650.07 88888.00 2007-11-02 01:30:42.900 306 18240.10 45.46 52650.09 88888.00 2007-11-02 01:30:43.400 306 18240.14 45.48 52650.06 88888.00 2007-11-02 01:30:43.900 306 18240.13 45.44 52650.11 88888.00 2007-11-02 01:30:44.400 306 18239.94 45.34 52650.15 88888.00 2007-11-02 01:30:44.900 306 18240.07 45.34 52650.19 88888.00 2007-11-02 01:30:45.400 306 18240.07 45.40 52650.26 88888.00 2007-11-02 01:30:45.900 306 18240.05 45.35 52650.27 88888.00 2007-11-02 01:30:46.400 306 18239.96 45.32 52650.15 88888.00 2007-11-02 01:30:46.900 306 18239.96 45.31 52650.05 88888.00 2007-11-02 01:30:47.400 306 18240.02 45.35 52650.04 88888.00 2007-11-02 01:30:47.900 306 18240.03 45.38 52649.99 88888.00 2007-11-02 01:30:48.400 306 18239.99 45.40 52649.95 88888.00 2007-11-02 01:30:48.900 306 18239.90 45.40 52649.89 88888.00 2007-11-02 01:30:49.400 306 18239.84 45.37 52649.91 88888.00 2007-11-02 01:30:49.900 306 18239.87 45.38 52650.02 88888.00 2007-11-02 01:30:50.400 306 18239.87 45.39 52650.02 88888.00 2007-11-02 01:30:50.900 306 18239.96 45.41 52650.11 88888.00 2007-11-02 01:30:51.400 306 18239.98 45.43 52650.06 88888.00 2007-11-02 01:30:51.900 306 18240.09 45.41 52650.08 88888.00 2007-11-02 01:30:52.400 306 18240.05 45.38 52650.10 88888.00 2007-11-02 01:30:52.900 306 18240.03 45.40 52650.18 88888.00 2007-11-02 01:30:53.400 306 18240.09 45.41 52650.12 88888.00 2007-11-02 01:30:53.900 306 18240.04 45.36 52650.00 88888.00 2007-11-02 01:30:54.400 306 18240.02 45.34 52649.89 88888.00 2007-11-02 01:30:54.900 306 18240.23 45.40 52649.92 88888.00 2007-11-02 01:30:55.400 306 18240.18 45.46 52649.91 88888.00 2007-11-02 01:30:55.900 306 18240.20 45.48 52649.93 88888.00 2007-11-02 01:30:56.400 306 18240.13 45.48 52649.94 88888.00 2007-11-02 01:30:56.900 306 18240.18 45.51 52649.94 88888.00 2007-11-02 01:30:57.400 306 18240.26 45.53 52650.06 88888.00 2007-11-02 01:30:57.900 306 18240.14 45.60 52650.04 88888.00 2007-11-02 01:30:58.400 306 18240.16 45.56 52649.84 88888.00 2007-11-02 01:30:58.900 306 18240.25 45.59 52649.82 88888.00 2007-11-02 01:30:59.400 306 18240.38 45.65 52649.85 88888.00 2007-11-02 01:30:59.900 306 18240.45 45.64 52649.97 88888.00 2007-11-02 01:31:00.400 306 18240.45 45.58 52650.05 88888.00 2007-11-02 01:31:00.900 306 18240.38 45.63 52650.04 88888.00 2007-11-02 01:31:01.400 306 18240.47 45.60 52649.96 88888.00 2007-11-02 01:31:01.900 306 18240.48 45.58 52650.00 88888.00 2007-11-02 01:31:02.400 306 18240.48 45.63 52650.02 88888.00 2007-11-02 01:31:02.900 306 18240.45 45.69 52650.02 88888.00 2007-11-02 01:31:03.400 306 18240.60 45.73 52650.03 88888.00 2007-11-02 01:31:03.900 306 18240.59 45.80 52650.06 88888.00 2007-11-02 01:31:04.400 306 18240.49 45.78 52649.91 88888.00 2007-11-02 01:31:04.900 306 18240.52 45.77 52649.91 88888.00 2007-11-02 01:31:05.400 306 18240.49 45.80 52650.02 88888.00 2007-11-02 01:31:05.900 306 18240.53 45.87 52650.02 88888.00 2007-11-02 01:31:06.400 306 18240.51 45.86 52649.92 88888.00 2007-11-02 01:31:06.900 306 18240.44 45.90 52649.96 88888.00 2007-11-02 01:31:07.400 306 18240.36 45.87 52650.02 88888.00 2007-11-02 01:31:07.900 306 18240.41 45.91 52650.05 88888.00 2007-11-02 01:31:08.400 306 18240.57 45.95 52650.08 88888.00 2007-11-02 01:31:08.900 306 18240.58 45.97 52650.08 88888.00 2007-11-02 01:31:09.400 306 18240.68 45.89 52650.04 88888.00 2007-11-02 01:31:09.900 306 18240.58 45.91 52650.07 88888.00 2007-11-02 01:31:10.400 306 18240.59 45.88 52650.08 88888.00 2007-11-02 01:31:10.900 306 18240.67 45.92 52650.16 88888.00 2007-11-02 01:31:11.400 306 18240.59 45.92 52650.21 88888.00 2007-11-02 01:31:11.900 306 18240.41 45.92 52650.23 88888.00 2007-11-02 01:31:12.400 306 18240.52 45.96 52650.09 88888.00 2007-11-02 01:31:12.900 306 18240.59 45.95 52650.15 88888.00 2007-11-02 01:31:13.400 306 18240.49 45.99 52650.20 88888.00 2007-11-02 01:31:13.900 306 18240.41 45.98 52650.14 88888.00 2007-11-02 01:31:14.400 306 18240.49 46.01 52650.15 88888.00 2007-11-02 01:31:14.900 306 18240.47 45.97 52650.17 88888.00 2007-11-02 01:31:15.400 306 18240.49 45.92 52650.21 88888.00 2007-11-02 01:31:15.900 306 18240.46 45.92 52650.20 88888.00 2007-11-02 01:31:16.400 306 18240.60 45.77 52650.12 88888.00 2007-11-02 01:31:16.900 306 18240.56 45.75 52650.17 88888.00 2007-11-02 01:31:17.400 306 18240.48 45.74 52650.15 88888.00 2007-11-02 01:31:17.900 306 18240.49 45.73 52650.08 88888.00 2007-11-02 01:31:18.400 306 18240.40 45.73 52650.05 88888.00 2007-11-02 01:31:18.900 306 18240.42 45.75 52650.04 88888.00 2007-11-02 01:31:19.400 306 18240.39 45.78 52650.08 88888.00 2007-11-02 01:31:19.900 306 18240.40 45.82 52650.11 88888.00 2007-11-02 01:31:20.400 306 18240.37 45.88 52650.10 88888.00 2007-11-02 01:31:20.900 306 18240.40 45.86 52650.30 88888.00 2007-11-02 01:31:21.400 306 18240.40 45.94 52650.26 88888.00 2007-11-02 01:31:21.900 306 18240.35 46.02 52650.21 88888.00 2007-11-02 01:31:22.400 306 18240.30 45.90 52650.27 88888.00 2007-11-02 01:31:22.900 306 18240.28 45.82 52650.42 88888.00 2007-11-02 01:31:23.400 306 18240.41 45.76 52650.41 88888.00 2007-11-02 01:31:23.900 306 18240.36 45.65 52650.40 88888.00 2007-11-02 01:31:24.400 306 18240.26 45.61 52650.20 88888.00 2007-11-02 01:31:24.900 306 18240.20 45.69 52650.08 88888.00 2007-11-02 01:31:25.400 306 18240.17 45.69 52650.14 88888.00 2007-11-02 01:31:25.900 306 18240.22 45.61 52650.04 88888.00 2007-11-02 01:31:26.400 306 18240.20 45.57 52650.06 88888.00 2007-11-02 01:31:26.900 306 18240.24 45.69 52650.08 88888.00 2007-11-02 01:31:27.400 306 18240.28 45.65 52650.09 88888.00 2007-11-02 01:31:27.900 306 18240.22 45.66 52650.18 88888.00 2007-11-02 01:31:28.400 306 18240.27 45.64 52650.02 88888.00 2007-11-02 01:31:28.900 306 18240.27 45.65 52649.94 88888.00 2007-11-02 01:31:29.400 306 18240.25 45.65 52650.03 88888.00 2007-11-02 01:31:29.900 306 18240.27 45.61 52649.99 88888.00 2007-11-02 01:31:30.400 306 18240.34 45.55 52649.92 88888.00 2007-11-02 01:31:30.900 306 18240.27 45.59 52649.88 88888.00 2007-11-02 01:31:31.400 306 18240.23 45.62 52649.91 88888.00 2007-11-02 01:31:31.900 306 18240.22 45.57 52649.94 88888.00 2007-11-02 01:31:32.400 306 18240.30 45.51 52649.93 88888.00 2007-11-02 01:31:32.900 306 18240.31 45.55 52649.98 88888.00 2007-11-02 01:31:33.400 306 18240.33 45.57 52649.98 88888.00 2007-11-02 01:31:33.900 306 18240.28 45.58 52649.87 88888.00 2007-11-02 01:31:34.400 306 18240.31 45.57 52649.83 88888.00 2007-11-02 01:31:34.900 306 18240.31 45.57 52649.92 88888.00 2007-11-02 01:31:35.400 306 18240.31 45.53 52649.88 88888.00 2007-11-02 01:31:35.900 306 18240.14 45.57 52649.84 88888.00 2007-11-02 01:31:36.400 306 18240.12 45.52 52649.81 88888.00 2007-11-02 01:31:36.900 306 18240.06 45.48 52649.97 88888.00 2007-11-02 01:31:37.400 306 18240.05 45.57 52650.03 88888.00 2007-11-02 01:31:37.900 306 18240.01 45.61 52649.99 88888.00 2007-11-02 01:31:38.400 306 18240.10 45.60 52649.95 88888.00 2007-11-02 01:31:38.900 306 18240.08 45.57 52650.02 88888.00 2007-11-02 01:31:39.400 306 18240.04 45.56 52650.05 88888.00 2007-11-02 01:31:39.900 306 18240.15 45.57 52650.09 88888.00 2007-11-02 01:31:40.400 306 18240.23 45.57 52649.99 88888.00 2007-11-02 01:31:40.900 306 18240.23 45.58 52650.08 88888.00 2007-11-02 01:31:41.400 306 18240.30 45.61 52650.07 88888.00 2007-11-02 01:31:41.900 306 18240.31 45.67 52649.95 88888.00 2007-11-02 01:31:42.400 306 18240.26 45.57 52649.88 88888.00 2007-11-02 01:31:42.900 306 18240.27 45.49 52649.96 88888.00 2007-11-02 01:31:43.400 306 18240.28 45.47 52650.09 88888.00 2007-11-02 01:31:43.900 306 18240.31 45.49 52650.29 88888.00 2007-11-02 01:31:44.400 306 18240.37 45.51 52650.27 88888.00 2007-11-02 01:31:44.900 306 18240.38 45.48 52650.30 88888.00 2007-11-02 01:31:45.400 306 18240.26 45.44 52650.35 88888.00 2007-11-02 01:31:45.900 306 18240.22 45.48 52650.31 88888.00 2007-11-02 01:31:46.400 306 18240.27 45.52 52650.31 88888.00 2007-11-02 01:31:46.900 306 18240.15 45.45 52650.30 88888.00 2007-11-02 01:31:47.400 306 18240.30 45.40 52650.22 88888.00 2007-11-02 01:31:47.900 306 18240.30 45.44 52650.22 88888.00 2007-11-02 01:31:48.400 306 18240.29 45.53 52650.19 88888.00 2007-11-02 01:31:48.900 306 18240.27 45.52 52650.33 88888.00 2007-11-02 01:31:49.400 306 18240.36 45.51 52650.41 88888.00 2007-11-02 01:31:49.900 306 18240.37 45.46 52650.38 88888.00 2007-11-02 01:31:50.400 306 18240.35 45.52 52650.19 88888.00 2007-11-02 01:31:50.900 306 18240.29 45.61 52650.06 88888.00 2007-11-02 01:31:51.400 306 18240.15 45.64 52650.08 88888.00 2007-11-02 01:31:51.900 306 18240.26 45.64 52650.20 88888.00 2007-11-02 01:31:52.400 306 18240.39 45.64 52650.29 88888.00 2007-11-02 01:31:52.900 306 18240.31 45.65 52650.29 88888.00 2007-11-02 01:31:53.400 306 18240.23 45.66 52650.17 88888.00 2007-11-02 01:31:53.900 306 18240.23 45.69 52650.18 88888.00 2007-11-02 01:31:54.400 306 18240.14 45.74 52650.11 88888.00 2007-11-02 01:31:54.900 306 18240.12 45.73 52650.05 88888.00 2007-11-02 01:31:55.400 306 18239.87 45.80 52650.08 88888.00 2007-11-02 01:31:55.900 306 18239.97 45.79 52650.06 88888.00 2007-11-02 01:31:56.400 306 18240.06 45.74 52650.03 88888.00 2007-11-02 01:31:56.900 306 18240.10 45.77 52650.07 88888.00 2007-11-02 01:31:57.400 306 18240.15 45.76 52650.11 88888.00 2007-11-02 01:31:57.900 306 18240.27 45.75 52650.16 88888.00 2007-11-02 01:31:58.400 306 18240.30 45.75 52650.19 88888.00 2007-11-02 01:31:58.900 306 18240.25 45.79 52650.26 88888.00 2007-11-02 01:31:59.400 306 18240.40 45.77 52650.37 88888.00 2007-11-02 01:31:59.900 306 18240.33 45.80 52650.43 88888.00 2007-11-02 01:32:00.400 306 18240.27 45.87 52650.38 88888.00 2007-11-02 01:32:00.900 306 18240.25 45.84 52650.39 88888.00 2007-11-02 01:32:01.400 306 18240.17 45.91 52650.40 88888.00 2007-11-02 01:32:01.900 306 18240.30 45.94 52650.39 88888.00 2007-11-02 01:32:02.400 306 18240.28 45.91 52650.30 88888.00 2007-11-02 01:32:02.900 306 18240.25 45.98 52650.28 88888.00 2007-11-02 01:32:03.400 306 18240.22 46.03 52650.29 88888.00 2007-11-02 01:32:03.900 306 18240.07 46.01 52650.15 88888.00 2007-11-02 01:32:04.400 306 18240.06 45.99 52650.17 88888.00 2007-11-02 01:32:04.900 306 18240.10 46.03 52650.31 88888.00 2007-11-02 01:32:05.400 306 18240.13 46.06 52650.24 88888.00 2007-11-02 01:32:05.900 306 18240.08 46.06 52650.20 88888.00 2007-11-02 01:32:06.400 306 18240.08 46.00 52650.35 88888.00 2007-11-02 01:32:06.900 306 18240.02 45.99 52650.38 88888.00 2007-11-02 01:32:07.400 306 18239.98 45.94 52650.38 88888.00 2007-11-02 01:32:07.900 306 18239.94 45.93 52650.60 88888.00 2007-11-02 01:32:08.400 306 18239.83 45.94 52650.55 88888.00 2007-11-02 01:32:08.900 306 18239.79 45.93 52650.34 88888.00 2007-11-02 01:32:09.400 306 18240.04 45.91 52650.29 88888.00 2007-11-02 01:32:09.900 306 18240.14 45.89 52650.23 88888.00 2007-11-02 01:32:10.400 306 18240.02 45.93 52650.35 88888.00 2007-11-02 01:32:10.900 306 18239.90 45.94 52650.45 88888.00 2007-11-02 01:32:11.400 306 18239.80 45.88 52650.34 88888.00 2007-11-02 01:32:11.900 306 18239.82 45.82 52650.29 88888.00 2007-11-02 01:32:12.400 306 18239.90 45.90 52650.29 88888.00 2007-11-02 01:32:12.900 306 18239.97 45.96 52650.21 88888.00 2007-11-02 01:32:13.400 306 18240.04 45.91 52650.20 88888.00 2007-11-02 01:32:13.900 306 18240.04 45.86 52650.32 88888.00 2007-11-02 01:32:14.400 306 18239.96 45.91 52650.37 88888.00 2007-11-02 01:32:14.900 306 18239.87 45.88 52650.41 88888.00 2007-11-02 01:32:15.400 306 18239.95 45.91 52650.44 88888.00 2007-11-02 01:32:15.900 306 18240.08 45.88 52650.43 88888.00 2007-11-02 01:32:16.400 306 18240.13 45.79 52650.47 88888.00 2007-11-02 01:32:16.900 306 18240.10 45.76 52650.49 88888.00 2007-11-02 01:32:17.400 306 18240.07 45.77 52650.28 88888.00 2007-11-02 01:32:17.900 306 18239.96 45.76 52650.39 88888.00 2007-11-02 01:32:18.400 306 18240.03 45.77 52650.42 88888.00 2007-11-02 01:32:18.900 306 18239.97 45.73 52650.37 88888.00 2007-11-02 01:32:19.400 306 18239.82 45.76 52650.37 88888.00 2007-11-02 01:32:19.900 306 18239.84 45.82 52650.43 88888.00 2007-11-02 01:32:20.400 306 18240.01 45.79 52650.44 88888.00 2007-11-02 01:32:20.900 306 18240.05 45.73 52650.38 88888.00 2007-11-02 01:32:21.400 306 18240.03 45.76 52650.33 88888.00 2007-11-02 01:32:21.900 306 18239.86 45.80 52650.28 88888.00 2007-11-02 01:32:22.400 306 18239.85 45.75 52650.28 88888.00 2007-11-02 01:32:22.900 306 18240.02 45.75 52650.39 88888.00 2007-11-02 01:32:23.400 306 18240.18 45.79 52650.34 88888.00 2007-11-02 01:32:23.900 306 18240.13 45.77 52650.37 88888.00 2007-11-02 01:32:24.400 306 18239.97 45.69 52650.31 88888.00 2007-11-02 01:32:24.900 306 18239.96 45.61 52650.27 88888.00 2007-11-02 01:32:25.400 306 18239.92 45.63 52650.32 88888.00 2007-11-02 01:32:25.900 306 18239.97 45.61 52650.35 88888.00 2007-11-02 01:32:26.400 306 18239.97 45.58 52650.34 88888.00 2007-11-02 01:32:26.900 306 18240.05 45.60 52650.33 88888.00 2007-11-02 01:32:27.400 306 18240.13 45.67 52650.39 88888.00 2007-11-02 01:32:27.900 306 18240.14 45.64 52650.38 88888.00 2007-11-02 01:32:28.400 306 18240.12 45.62 52650.24 88888.00 2007-11-02 01:32:28.900 306 18240.24 45.73 52650.23 88888.00 2007-11-02 01:32:29.400 306 18240.30 45.72 52650.17 88888.00 2007-11-02 01:32:29.900 306 18240.28 45.76 52650.24 88888.00 2007-11-02 01:32:30.400 306 18240.27 45.77 52650.26 88888.00 2007-11-02 01:32:30.900 306 18240.29 45.73 52650.27 88888.00 2007-11-02 01:32:31.400 306 18240.40 45.74 52650.38 88888.00 2007-11-02 01:32:31.900 306 18240.35 45.75 52650.34 88888.00 2007-11-02 01:32:32.400 306 18240.18 45.76 52650.39 88888.00 2007-11-02 01:32:32.900 306 18240.14 45.73 52650.34 88888.00 2007-11-02 01:32:33.400 306 18240.20 45.66 52650.30 88888.00 2007-11-02 01:32:33.900 306 18240.15 45.67 52650.19 88888.00 2007-11-02 01:32:34.400 306 18240.23 45.75 52650.30 88888.00 2007-11-02 01:32:34.900 306 18240.23 45.74 52650.17 88888.00 2007-11-02 01:32:35.400 306 18240.15 45.66 52650.22 88888.00 2007-11-02 01:32:35.900 306 18240.13 45.65 52650.26 88888.00 2007-11-02 01:32:36.400 306 18240.07 45.72 52650.28 88888.00 2007-11-02 01:32:36.900 306 18240.17 45.65 52650.42 88888.00 2007-11-02 01:32:37.400 306 18240.14 45.65 52650.35 88888.00 2007-11-02 01:32:37.900 306 18240.03 45.73 52650.31 88888.00 2007-11-02 01:32:38.400 306 18240.10 45.82 52650.39 88888.00 2007-11-02 01:32:38.900 306 18240.15 45.86 52650.46 88888.00 2007-11-02 01:32:39.400 306 18240.10 45.93 52650.43 88888.00 2007-11-02 01:32:39.900 306 18240.13 45.96 52650.53 88888.00 2007-11-02 01:32:40.400 306 18240.22 45.99 52650.46 88888.00 2007-11-02 01:32:40.900 306 18240.22 45.98 52650.31 88888.00 2007-11-02 01:32:41.400 306 18240.27 45.93 52650.34 88888.00 2007-11-02 01:32:41.900 306 18240.30 45.90 52650.44 88888.00 2007-11-02 01:32:42.400 306 18240.15 45.91 52650.50 88888.00 2007-11-02 01:32:42.900 306 18239.82 45.86 52650.53 88888.00 2007-11-02 01:32:43.400 306 18239.85 45.91 52650.54 88888.00 2007-11-02 01:32:43.900 306 18239.86 45.98 52650.46 88888.00 2007-11-02 01:32:44.400 306 18239.97 45.98 52650.55 88888.00 2007-11-02 01:32:44.900 306 18239.93 45.96 52650.52 88888.00 2007-11-02 01:32:45.400 306 18240.03 45.98 52650.43 88888.00 2007-11-02 01:32:45.900 306 18240.08 45.91 52650.30 88888.00 2007-11-02 01:32:46.400 306 18239.99 45.91 52650.26 88888.00 2007-11-02 01:32:46.900 306 18239.98 45.90 52650.27 88888.00 2007-11-02 01:32:47.400 306 18240.09 45.87 52650.29 88888.00 2007-11-02 01:32:47.900 306 18240.12 45.84 52650.24 88888.00 2007-11-02 01:32:48.400 306 18240.15 45.87 52650.23 88888.00 2007-11-02 01:32:48.900 306 18240.05 45.96 52650.30 88888.00 2007-11-02 01:32:49.400 306 18239.85 45.97 52650.44 88888.00 2007-11-02 01:32:49.900 306 18239.97 46.01 52650.42 88888.00 2007-11-02 01:32:50.400 306 18239.93 46.01 52650.43 88888.00 2007-11-02 01:32:50.900 306 18240.01 45.89 52650.41 88888.00 2007-11-02 01:32:51.400 306 18239.96 45.88 52650.45 88888.00 2007-11-02 01:32:51.900 306 18240.04 45.92 52650.49 88888.00 2007-11-02 01:32:52.400 306 18240.12 45.92 52650.34 88888.00 2007-11-02 01:32:52.900 306 18240.12 45.97 52650.24 88888.00 2007-11-02 01:32:53.400 306 18240.07 46.02 52650.31 88888.00 2007-11-02 01:32:53.900 306 18240.05 46.11 52650.32 88888.00 2007-11-02 01:32:54.400 306 18240.10 46.08 52650.39 88888.00 2007-11-02 01:32:54.900 306 18240.02 46.07 52650.39 88888.00 2007-11-02 01:32:55.400 306 18240.02 45.99 52650.33 88888.00 2007-11-02 01:32:55.900 306 18240.08 46.03 52650.32 88888.00 2007-11-02 01:32:56.400 306 18239.97 46.13 52650.38 88888.00 2007-11-02 01:32:56.900 306 18240.06 46.14 52650.40 88888.00 2007-11-02 01:32:57.400 306 18240.08 46.13 52650.40 88888.00 2007-11-02 01:32:57.900 306 18240.02 46.06 52650.39 88888.00 2007-11-02 01:32:58.400 306 18240.02 46.07 52650.33 88888.00 2007-11-02 01:32:58.900 306 18239.87 46.12 52650.30 88888.00 2007-11-02 01:32:59.400 306 18239.96 46.12 52650.27 88888.00 2007-11-02 01:32:59.900 306 18239.90 46.03 52650.30 88888.00 2007-11-02 01:33:00.400 306 18239.87 45.93 52650.24 88888.00 2007-11-02 01:33:00.900 306 18239.94 46.02 52650.34 88888.00 2007-11-02 01:33:01.400 306 18239.98 46.05 52650.40 88888.00 2007-11-02 01:33:01.900 306 18239.95 46.11 52650.37 88888.00 2007-11-02 01:33:02.400 306 18239.99 46.06 52650.34 88888.00 2007-11-02 01:33:02.900 306 18240.02 45.99 52650.27 88888.00 2007-11-02 01:33:03.400 306 18239.98 46.02 52650.23 88888.00 2007-11-02 01:33:03.900 306 18240.04 46.04 52650.34 88888.00 2007-11-02 01:33:04.400 306 18240.13 46.01 52650.24 88888.00 2007-11-02 01:33:04.900 306 18239.99 45.99 52650.27 88888.00 2007-11-02 01:33:05.400 306 18240.03 46.07 52650.22 88888.00 2007-11-02 01:33:05.900 306 18240.05 46.10 52650.18 88888.00 2007-11-02 01:33:06.400 306 18240.05 46.15 52650.29 88888.00 2007-11-02 01:33:06.900 306 18240.02 46.16 52650.34 88888.00 2007-11-02 01:33:07.400 306 18239.99 46.09 52650.20 88888.00 2007-11-02 01:33:07.900 306 18239.99 46.14 52650.26 88888.00 2007-11-02 01:33:08.400 306 18240.05 46.18 52650.31 88888.00 2007-11-02 01:33:08.900 306 18239.96 46.20 52650.19 88888.00 2007-11-02 01:33:09.400 306 18240.10 46.15 52650.22 88888.00 2007-11-02 01:33:09.900 306 18240.16 46.11 52650.26 88888.00 2007-11-02 01:33:10.400 306 18239.93 46.11 52650.14 88888.00 2007-11-02 01:33:10.900 306 18239.86 46.09 52650.26 88888.00 2007-11-02 01:33:11.400 306 18239.76 46.08 52650.31 88888.00 2007-11-02 01:33:11.900 306 18239.65 46.16 52650.32 88888.00 2007-11-02 01:33:12.400 306 18239.88 46.18 52650.10 88888.00 2007-11-02 01:33:12.900 306 18239.93 46.14 52650.00 88888.00 2007-11-02 01:33:13.400 306 18240.06 46.15 52650.17 88888.00 2007-11-02 01:33:13.900 306 18240.10 46.22 52650.23 88888.00 2007-11-02 01:33:14.400 306 18239.97 46.08 52650.27 88888.00 2007-11-02 01:33:14.900 306 18239.85 46.10 52650.31 88888.00 2007-11-02 01:33:15.400 306 18239.93 46.13 52650.42 88888.00 2007-11-02 01:33:15.900 306 18239.91 46.19 52650.42 88888.00 2007-11-02 01:33:16.400 306 18239.86 46.20 52650.40 88888.00 2007-11-02 01:33:16.900 306 18239.90 46.14 52650.39 88888.00 2007-11-02 01:33:17.400 306 18239.85 46.01 52650.24 88888.00 2007-11-02 01:33:17.900 306 18239.91 45.96 52650.24 88888.00 2007-11-02 01:33:18.400 306 18239.88 45.94 52650.22 88888.00 2007-11-02 01:33:18.900 306 18239.86 45.94 52650.21 88888.00 2007-11-02 01:33:19.400 306 18239.92 45.91 52650.28 88888.00 2007-11-02 01:33:19.900 306 18239.87 45.95 52650.26 88888.00 2007-11-02 01:33:20.400 306 18239.82 45.97 52650.16 88888.00 2007-11-02 01:33:20.900 306 18239.94 45.91 52650.10 88888.00 2007-11-02 01:33:21.400 306 18240.02 45.85 52650.15 88888.00 2007-11-02 01:33:21.900 306 18239.79 45.81 52650.16 88888.00 2007-11-02 01:33:22.400 306 18239.84 45.80 52650.27 88888.00 2007-11-02 01:33:22.900 306 18239.77 45.91 52650.23 88888.00 2007-11-02 01:33:23.400 306 18239.79 45.94 52650.10 88888.00 2007-11-02 01:33:23.900 306 18239.96 45.95 52650.08 88888.00 2007-11-02 01:33:24.400 306 18239.82 46.07 52650.17 88888.00 2007-11-02 01:33:24.900 306 18239.87 46.16 52650.20 88888.00 2007-11-02 01:33:25.400 306 18239.76 46.12 52650.29 88888.00 2007-11-02 01:33:25.900 306 18239.75 46.05 52650.26 88888.00 2007-11-02 01:33:26.400 306 18239.80 46.01 52650.11 88888.00 2007-11-02 01:33:26.900 306 18239.85 46.00 52650.19 88888.00 2007-11-02 01:33:27.400 306 18239.80 45.96 52650.26 88888.00 2007-11-02 01:33:27.900 306 18239.84 45.96 52650.08 88888.00 2007-11-02 01:33:28.400 306 18239.81 45.96 52650.11 88888.00 2007-11-02 01:33:28.900 306 18239.77 46.04 52650.11 88888.00 2007-11-02 01:33:29.400 306 18239.99 46.02 52650.07 88888.00 2007-11-02 01:33:29.900 306 18239.97 45.98 52650.17 88888.00 2007-11-02 01:33:30.400 306 18239.91 45.96 52650.20 88888.00 2007-11-02 01:33:30.900 306 18239.97 45.99 52650.17 88888.00 2007-11-02 01:33:31.400 306 18240.01 46.05 52650.14 88888.00 2007-11-02 01:33:31.900 306 18239.85 46.06 52650.23 88888.00 2007-11-02 01:33:32.400 306 18239.69 46.05 52650.19 88888.00 2007-11-02 01:33:32.900 306 18239.71 46.01 52650.21 88888.00 2007-11-02 01:33:33.400 306 18239.68 45.99 52650.29 88888.00 2007-11-02 01:33:33.900 306 18239.62 45.89 52650.21 88888.00 2007-11-02 01:33:34.400 306 18239.61 45.92 52650.12 88888.00 2007-11-02 01:33:34.900 306 18239.54 45.98 52650.16 88888.00 2007-11-02 01:33:35.400 306 18239.53 46.01 52650.17 88888.00 2007-11-02 01:33:35.900 306 18239.62 45.99 52650.12 88888.00 2007-11-02 01:33:36.400 306 18239.71 45.98 52650.15 88888.00 2007-11-02 01:33:36.900 306 18239.76 45.94 52650.21 88888.00 2007-11-02 01:33:37.400 306 18239.71 45.99 52650.19 88888.00 2007-11-02 01:33:37.900 306 18239.65 45.99 52650.14 88888.00 2007-11-02 01:33:38.400 306 18239.68 45.96 52650.14 88888.00 2007-11-02 01:33:38.900 306 18239.71 45.87 52650.08 88888.00 2007-11-02 01:33:39.400 306 18239.69 45.88 52650.18 88888.00 2007-11-02 01:33:39.900 306 18239.55 46.01 52650.41 88888.00 2007-11-02 01:33:40.400 306 18239.54 45.97 52650.33 88888.00 2007-11-02 01:33:40.900 306 18239.49 45.95 52650.38 88888.00 2007-11-02 01:33:41.400 306 18239.48 45.94 52650.34 88888.00 2007-11-02 01:33:41.900 306 18239.52 45.94 52650.24 88888.00 2007-11-02 01:33:42.400 306 18239.52 45.90 52650.24 88888.00 2007-11-02 01:33:42.900 306 18239.52 45.95 52650.30 88888.00 2007-11-02 01:33:43.400 306 18239.55 46.03 52650.26 88888.00 2007-11-02 01:33:43.900 306 18239.61 46.04 52650.16 88888.00 2007-11-02 01:33:44.400 306 18239.70 46.03 52650.16 88888.00 2007-11-02 01:33:44.900 306 18239.76 46.01 52650.24 88888.00 2007-11-02 01:33:45.400 306 18239.70 46.00 52650.37 88888.00 2007-11-02 01:33:45.900 306 18239.58 45.90 52650.30 88888.00 2007-11-02 01:33:46.400 306 18239.70 45.96 52650.38 88888.00 2007-11-02 01:33:46.900 306 18239.70 46.01 52650.54 88888.00 2007-11-02 01:33:47.400 306 18239.71 45.90 52650.58 88888.00 2007-11-02 01:33:47.900 306 18239.68 45.87 52650.45 88888.00 2007-11-02 01:33:48.400 306 18239.63 45.81 52650.40 88888.00 2007-11-02 01:33:48.900 306 18239.83 45.93 52650.37 88888.00 2007-11-02 01:33:49.400 306 18239.76 45.99 52650.31 88888.00 2007-11-02 01:33:49.900 306 18239.61 45.92 52650.22 88888.00 2007-11-02 01:33:50.400 306 18239.61 45.94 52650.22 88888.00 2007-11-02 01:33:50.900 306 18239.55 46.03 52650.34 88888.00 2007-11-02 01:33:51.400 306 18239.57 46.04 52650.24 88888.00 2007-11-02 01:33:51.900 306 18239.63 45.98 52650.10 88888.00 2007-11-02 01:33:52.400 306 18239.61 45.92 52650.14 88888.00 2007-11-02 01:33:52.900 306 18239.66 45.90 52650.28 88888.00 2007-11-02 01:33:53.400 306 18239.70 45.98 52650.21 88888.00 2007-11-02 01:33:53.900 306 18239.74 45.97 52650.28 88888.00 2007-11-02 01:33:54.400 306 18239.84 45.91 52650.40 88888.00 2007-11-02 01:33:54.900 306 18239.82 45.93 52650.32 88888.00 2007-11-02 01:33:55.400 306 18239.70 45.98 52650.34 88888.00 2007-11-02 01:33:55.900 306 18239.79 46.11 52650.30 88888.00 2007-11-02 01:33:56.400 306 18239.85 46.16 52650.27 88888.00 2007-11-02 01:33:56.900 306 18239.83 46.13 52650.40 88888.00 2007-11-02 01:33:57.400 306 18239.87 46.08 52650.45 88888.00 2007-11-02 01:33:57.900 306 18239.84 46.07 52650.40 88888.00 2007-11-02 01:33:58.400 306 18239.93 46.09 52650.39 88888.00 2007-11-02 01:33:58.900 306 18239.90 46.11 52650.38 88888.00 2007-11-02 01:33:59.400 306 18239.84 46.09 52650.42 88888.00 2007-11-02 01:33:59.900 306 18239.87 46.10 52650.24 88888.00 2007-11-02 01:34:00.400 306 18239.86 46.18 52650.29 88888.00 2007-11-02 01:34:00.900 306 18239.85 46.11 52650.30 88888.00 2007-11-02 01:34:01.400 306 18239.83 46.09 52650.20 88888.00 2007-11-02 01:34:01.900 306 18239.87 46.06 52650.24 88888.00 2007-11-02 01:34:02.400 306 18239.84 46.09 52650.33 88888.00 2007-11-02 01:34:02.900 306 18240.03 46.14 52650.30 88888.00 2007-11-02 01:34:03.400 306 18239.96 46.11 52650.40 88888.00 2007-11-02 01:34:03.900 306 18239.96 46.04 52650.28 88888.00 2007-11-02 01:34:04.400 306 18239.86 46.04 52650.20 88888.00 2007-11-02 01:34:04.900 306 18239.75 46.06 52650.20 88888.00 2007-11-02 01:34:05.400 306 18239.80 45.99 52650.22 88888.00 2007-11-02 01:34:05.900 306 18239.82 45.97 52650.26 88888.00 2007-11-02 01:34:06.400 306 18239.79 45.98 52650.22 88888.00 2007-11-02 01:34:06.900 306 18239.80 46.07 52650.34 88888.00 2007-11-02 01:34:07.400 306 18239.88 46.13 52650.27 88888.00 2007-11-02 01:34:07.900 306 18239.92 46.06 52650.15 88888.00 2007-11-02 01:34:08.400 306 18239.77 45.97 52650.29 88888.00 2007-11-02 01:34:08.900 306 18239.77 45.95 52650.20 88888.00 2007-11-02 01:34:09.400 306 18239.85 45.92 52650.18 88888.00 2007-11-02 01:34:09.900 306 18239.92 45.94 52650.29 88888.00 2007-11-02 01:34:10.400 306 18239.91 45.94 52650.15 88888.00 2007-11-02 01:34:10.900 306 18239.77 45.80 52650.03 88888.00 2007-11-02 01:34:11.400 306 18239.75 45.74 52650.17 88888.00 2007-11-02 01:34:11.900 306 18239.88 45.84 52650.23 88888.00 2007-11-02 01:34:12.400 306 18239.93 45.95 52650.06 88888.00 2007-11-02 01:34:12.900 306 18239.87 45.97 52650.05 88888.00 2007-11-02 01:34:13.400 306 18239.91 45.94 52650.00 88888.00 2007-11-02 01:34:13.900 306 18239.86 45.93 52649.93 88888.00 2007-11-02 01:34:14.400 306 18239.72 45.92 52649.91 88888.00 2007-11-02 01:34:14.900 306 18239.66 45.93 52649.91 88888.00 2007-11-02 01:34:15.400 306 18239.70 45.96 52650.09 88888.00 2007-11-02 01:34:15.900 306 18239.63 45.90 52650.06 88888.00 2007-11-02 01:34:16.400 306 18239.73 45.93 52650.07 88888.00 2007-11-02 01:34:16.900 306 18239.81 45.97 52650.14 88888.00 2007-11-02 01:34:17.400 306 18239.76 45.94 52650.14 88888.00 2007-11-02 01:34:17.900 306 18239.79 46.04 52650.10 88888.00 2007-11-02 01:34:18.400 306 18239.81 46.09 52650.21 88888.00 2007-11-02 01:34:18.900 306 18239.55 46.12 52650.33 88888.00 2007-11-02 01:34:19.400 306 18239.44 46.05 52650.18 88888.00 2007-11-02 01:34:19.900 306 18239.37 45.97 52650.08 88888.00 2007-11-02 01:34:20.400 306 18239.50 45.96 52650.05 88888.00 2007-11-02 01:34:20.900 306 18239.60 45.95 52650.10 88888.00 2007-11-02 01:34:21.400 306 18239.54 45.91 52650.16 88888.00 2007-11-02 01:34:21.900 306 18239.65 45.82 52650.07 88888.00 2007-11-02 01:34:22.400 306 18239.63 45.87 52650.18 88888.00 2007-11-02 01:34:22.900 306 18239.65 45.84 52650.12 88888.00 2007-11-02 01:34:23.400 306 18239.61 45.85 52650.02 88888.00 2007-11-02 01:34:23.900 306 18239.66 45.90 52650.06 88888.00 2007-11-02 01:34:24.400 306 18239.50 45.91 52650.04 88888.00 2007-11-02 01:34:24.900 306 18239.49 45.98 52649.98 88888.00 2007-11-02 01:34:25.400 306 18239.53 46.02 52650.00 88888.00 2007-11-02 01:34:25.900 306 18239.51 45.94 52650.09 88888.00 2007-11-02 01:34:26.400 306 18239.50 45.92 52650.02 88888.00 2007-11-02 01:34:26.900 306 18239.52 45.87 52649.75 88888.00 2007-11-02 01:34:27.400 306 18239.47 45.85 52649.74 88888.00 2007-11-02 01:34:27.900 306 18239.60 45.85 52649.97 88888.00 2007-11-02 01:34:28.400 306 18239.55 45.90 52649.96 88888.00 2007-11-02 01:34:28.900 306 18239.55 45.91 52649.97 88888.00 2007-11-02 01:34:29.400 306 18239.50 45.92 52649.95 88888.00 2007-11-02 01:34:29.900 306 18239.58 45.85 52649.98 88888.00 2007-11-02 01:34:30.400 306 18239.63 45.86 52650.12 88888.00 2007-11-02 01:34:30.900 306 18239.72 45.88 52650.12 88888.00 2007-11-02 01:34:31.400 306 18239.59 45.84 52650.08 88888.00 2007-11-02 01:34:31.900 306 18239.58 45.85 52650.02 88888.00 2007-11-02 01:34:32.400 306 18239.63 45.90 52650.08 88888.00 2007-11-02 01:34:32.900 306 18239.65 45.98 52650.07 88888.00 2007-11-02 01:34:33.400 306 18239.55 45.99 52649.99 88888.00 2007-11-02 01:34:33.900 306 18239.61 45.90 52650.05 88888.00 2007-11-02 01:34:34.400 306 18239.63 45.93 52650.11 88888.00 2007-11-02 01:34:34.900 306 18239.50 46.00 52650.12 88888.00 2007-11-02 01:34:35.400 306 18239.53 46.04 52650.24 88888.00 2007-11-02 01:34:35.900 306 18239.57 45.99 52650.19 88888.00 2007-11-02 01:34:36.400 306 18239.59 45.91 52650.14 88888.00 2007-11-02 01:34:36.900 306 18239.65 45.93 52650.26 88888.00 2007-11-02 01:34:37.400 306 18239.65 45.93 52650.17 88888.00 2007-11-02 01:34:37.900 306 18239.50 45.95 52650.18 88888.00 2007-11-02 01:34:38.400 306 18239.53 45.91 52650.20 88888.00 2007-11-02 01:34:38.900 306 18239.50 45.98 52650.26 88888.00 2007-11-02 01:34:39.400 306 18239.49 46.03 52650.27 88888.00 2007-11-02 01:34:39.900 306 18239.52 45.97 52650.18 88888.00 2007-11-02 01:34:40.400 306 18239.47 46.01 52650.21 88888.00 2007-11-02 01:34:40.900 306 18239.44 45.96 52650.06 88888.00 2007-11-02 01:34:41.400 306 18239.39 45.97 52649.97 88888.00 2007-11-02 01:34:41.900 306 18239.43 45.98 52650.07 88888.00 2007-11-02 01:34:42.400 306 18239.59 46.02 52650.22 88888.00 2007-11-02 01:34:42.900 306 18239.64 46.08 52650.37 88888.00 2007-11-02 01:34:43.400 306 18239.62 46.08 52650.42 88888.00 2007-11-02 01:34:43.900 306 18239.70 46.01 52650.37 88888.00 2007-11-02 01:34:44.400 306 18239.72 46.02 52650.23 88888.00 2007-11-02 01:34:44.900 306 18239.65 46.06 52650.22 88888.00 2007-11-02 01:34:45.400 306 18239.63 46.09 52650.19 88888.00 2007-11-02 01:34:45.900 306 18239.66 46.05 52650.21 88888.00 2007-11-02 01:34:46.400 306 18239.74 46.02 52650.26 88888.00 2007-11-02 01:34:46.900 306 18239.72 45.97 52650.31 88888.00 2007-11-02 01:34:47.400 306 18239.68 46.02 52650.23 88888.00 2007-11-02 01:34:47.900 306 18239.63 46.05 52650.09 88888.00 2007-11-02 01:34:48.400 306 18239.60 46.05 52649.98 88888.00 2007-11-02 01:34:48.900 306 18239.66 46.03 52649.98 88888.00 2007-11-02 01:34:49.400 306 18239.50 45.95 52650.11 88888.00 2007-11-02 01:34:49.900 306 18239.51 45.96 52650.17 88888.00 2007-11-02 01:34:50.400 306 18239.60 46.00 52650.08 88888.00 2007-11-02 01:34:50.900 306 18239.72 45.96 52650.02 88888.00 2007-11-02 01:34:51.400 306 18239.65 46.03 52650.02 88888.00 2007-11-02 01:34:51.900 306 18239.64 46.04 52650.11 88888.00 2007-11-02 01:34:52.400 306 18239.61 45.97 52650.14 88888.00 2007-11-02 01:34:52.900 306 18239.61 45.94 52650.23 88888.00 2007-11-02 01:34:53.400 306 18239.48 45.93 52650.14 88888.00 2007-11-02 01:34:53.900 306 18239.58 45.85 52650.07 88888.00 2007-11-02 01:34:54.400 306 18239.53 45.82 52650.05 88888.00 2007-11-02 01:34:54.900 306 18239.57 45.87 52650.15 88888.00 2007-11-02 01:34:55.400 306 18239.63 45.88 52649.98 88888.00 2007-11-02 01:34:55.900 306 18239.62 45.92 52650.03 88888.00 2007-11-02 01:34:56.400 306 18239.61 45.91 52650.09 88888.00 2007-11-02 01:34:56.900 306 18239.65 45.86 52650.14 88888.00 2007-11-02 01:34:57.400 306 18239.54 45.86 52650.14 88888.00 2007-11-02 01:34:57.900 306 18239.63 45.86 52650.03 88888.00 2007-11-02 01:34:58.400 306 18239.68 45.89 52649.98 88888.00 2007-11-02 01:34:58.900 306 18239.61 45.88 52649.99 88888.00 2007-11-02 01:34:59.400 306 18239.72 45.88 52649.99 88888.00 2007-11-02 01:34:59.900 306 18239.66 45.81 52650.05 88888.00 2007-11-02 01:35:00.400 306 18239.71 45.74 52650.06 88888.00 2007-11-02 01:35:00.900 306 18239.70 45.70 52650.05 88888.00 2007-11-02 01:35:01.400 306 18239.59 45.74 52649.93 88888.00 2007-11-02 01:35:01.900 306 18239.55 45.76 52649.86 88888.00 2007-11-02 01:35:02.400 306 18239.58 45.75 52649.76 88888.00 2007-11-02 01:35:02.900 306 18239.62 45.77 52649.69 88888.00 2007-11-02 01:35:03.400 306 18239.70 45.86 52649.71 88888.00 2007-11-02 01:35:03.900 306 18239.75 45.84 52649.81 88888.00 2007-11-02 01:35:04.400 306 18239.66 45.86 52649.85 88888.00 2007-11-02 01:35:04.900 306 18239.57 45.90 52649.75 88888.00 2007-11-02 01:35:05.400 306 18239.63 45.85 52649.81 88888.00 2007-11-02 01:35:05.900 306 18239.71 45.72 52649.74 88888.00 2007-11-02 01:35:06.400 306 18239.77 45.61 52649.80 88888.00 2007-11-02 01:35:06.900 306 18239.65 45.63 52649.73 88888.00 2007-11-02 01:35:07.400 306 18239.61 45.71 52649.75 88888.00 2007-11-02 01:35:07.900 306 18239.64 45.78 52649.84 88888.00 2007-11-02 01:35:08.400 306 18239.72 45.81 52649.86 88888.00 2007-11-02 01:35:08.900 306 18239.65 45.76 52649.83 88888.00 2007-11-02 01:35:09.400 306 18239.60 45.72 52649.89 88888.00 2007-11-02 01:35:09.900 306 18239.63 45.73 52650.00 88888.00 2007-11-02 01:35:10.400 306 18239.66 45.68 52649.97 88888.00 2007-11-02 01:35:10.900 306 18239.83 45.70 52649.92 88888.00 2007-11-02 01:35:11.400 306 18239.87 45.73 52649.89 88888.00 2007-11-02 01:35:11.900 306 18239.85 45.77 52650.05 88888.00 2007-11-02 01:35:12.400 306 18239.96 45.72 52649.92 88888.00 2007-11-02 01:35:12.900 306 18239.90 45.78 52649.88 88888.00 2007-11-02 01:35:13.400 306 18239.84 45.79 52649.75 88888.00 2007-11-02 01:35:13.900 306 18239.76 45.78 52649.96 88888.00 2007-11-02 01:35:14.400 306 18239.61 45.76 52650.23 88888.00 2007-11-02 01:35:14.900 306 18239.55 45.73 52650.03 88888.00 2007-11-02 01:35:15.400 306 18239.44 45.73 52650.06 88888.00 2007-11-02 01:35:15.900 306 18239.52 45.79 52650.07 88888.00 2007-11-02 01:35:16.400 306 18239.60 45.79 52650.04 88888.00 2007-11-02 01:35:16.900 306 18239.48 45.81 52649.94 88888.00 2007-11-02 01:35:17.400 306 18239.53 45.85 52649.95 88888.00 2007-11-02 01:35:17.900 306 18239.59 45.87 52650.06 88888.00 2007-11-02 01:35:18.400 306 18239.57 45.88 52649.98 88888.00 2007-11-02 01:35:18.900 306 18239.55 45.81 52649.95 88888.00 2007-11-02 01:35:19.400 306 18239.66 45.75 52650.03 88888.00 2007-11-02 01:35:19.900 306 18239.66 45.69 52649.97 88888.00 2007-11-02 01:35:20.400 306 18239.66 45.69 52650.00 88888.00 2007-11-02 01:35:20.900 306 18239.59 45.68 52650.11 88888.00 2007-11-02 01:35:21.400 306 18239.72 45.68 52650.17 88888.00 2007-11-02 01:35:21.900 306 18239.95 45.72 52650.17 88888.00 2007-11-02 01:35:22.400 306 18239.95 45.79 52650.16 88888.00 2007-11-02 01:35:22.900 306 18240.02 45.74 52650.11 88888.00 2007-11-02 01:35:23.400 306 18240.05 45.61 52650.20 88888.00 2007-11-02 01:35:23.900 306 18239.74 45.66 52650.24 88888.00 2007-11-02 01:35:24.400 306 18239.59 45.77 52650.22 88888.00 2007-11-02 01:35:24.900 306 18239.54 45.85 52650.30 88888.00 2007-11-02 01:35:25.397 306 18239.61 45.82 52650.22 88888.00 2007-11-02 01:35:25.907 306 18239.59 45.91 52650.27 88888.00 2007-11-02 01:35:26.407 306 18239.57 45.95 52650.29 88888.00 2007-11-02 01:35:26.907 306 18239.71 45.90 52650.18 88888.00 2007-11-02 01:35:27.407 306 18239.63 45.86 52650.24 88888.00 2007-11-02 01:35:27.907 306 18239.43 45.82 52650.38 88888.00 2007-11-02 01:35:28.407 306 18239.54 45.88 52650.38 88888.00 2007-11-02 01:35:28.907 306 18239.61 45.82 52650.34 88888.00 2007-11-02 01:35:29.407 306 18239.52 45.78 52650.31 88888.00 2007-11-02 01:35:29.907 306 18239.75 45.79 52650.32 88888.00 2007-11-02 01:35:30.407 306 18239.83 45.79 52650.29 88888.00 2007-11-02 01:35:30.907 306 18239.73 45.81 52650.30 88888.00 2007-11-02 01:35:31.407 306 18239.52 45.82 52650.34 88888.00 2007-11-02 01:35:31.907 306 18239.63 45.78 52650.38 88888.00 2007-11-02 01:35:32.407 306 18239.60 45.70 52650.34 88888.00 2007-11-02 01:35:32.907 306 18239.54 45.71 52650.34 88888.00 2007-11-02 01:35:33.407 306 18239.52 45.82 52650.40 88888.00 2007-11-02 01:35:33.907 306 18239.53 45.82 52650.37 88888.00 2007-11-02 01:35:34.407 306 18239.51 45.79 52650.28 88888.00 2007-11-02 01:35:34.907 306 18239.74 45.82 52650.28 88888.00 2007-11-02 01:35:35.407 306 18239.85 45.81 52650.24 88888.00 2007-11-02 01:35:35.907 306 18239.81 45.79 52650.27 88888.00 2007-11-02 01:35:36.407 306 18239.80 45.84 52650.31 88888.00 2007-11-02 01:35:36.907 306 18239.61 45.85 52650.31 88888.00 2007-11-02 01:35:37.407 306 18239.68 45.84 52650.28 88888.00 2007-11-02 01:35:37.907 306 18239.84 45.80 52650.37 88888.00 2007-11-02 01:35:38.407 306 18239.94 45.86 52650.39 88888.00 2007-11-02 01:35:38.907 306 18239.98 45.84 52650.33 88888.00 2007-11-02 01:35:39.407 306 18240.12 45.86 52650.14 88888.00 2007-11-02 01:35:39.907 306 18240.06 45.86 52650.15 88888.00 2007-11-02 01:35:40.407 306 18240.03 45.85 52650.12 88888.00 2007-11-02 01:35:40.907 306 18240.09 45.81 52650.02 88888.00 2007-11-02 01:35:41.407 306 18240.13 45.86 52649.96 88888.00 2007-11-02 01:35:41.907 306 18240.08 45.81 52649.99 88888.00 2007-11-02 01:35:42.407 306 18240.06 45.76 52649.99 88888.00 2007-11-02 01:35:42.907 306 18239.98 45.72 52649.89 88888.00 2007-11-02 01:35:43.407 306 18239.79 45.73 52649.92 88888.00 2007-11-02 01:35:43.907 306 18239.70 45.79 52649.99 88888.00 2007-11-02 01:35:44.407 306 18239.94 45.87 52649.94 88888.00 2007-11-02 01:35:44.907 306 18240.02 45.86 52649.97 88888.00 2007-11-02 01:35:45.407 306 18239.96 45.84 52649.97 88888.00 2007-11-02 01:35:45.907 306 18239.96 45.85 52650.02 88888.00 2007-11-02 01:35:46.407 306 18239.91 45.86 52650.06 88888.00 2007-11-02 01:35:46.907 306 18239.96 45.88 52649.99 88888.00 2007-11-02 01:35:47.407 306 18239.85 46.00 52649.95 88888.00 2007-11-02 01:35:47.907 306 18239.70 45.92 52650.10 88888.00 2007-11-02 01:35:48.407 306 18239.70 45.86 52650.15 88888.00 2007-11-02 01:35:48.907 306 18239.80 45.90 52650.09 88888.00 2007-11-02 01:35:49.407 306 18239.90 45.96 52650.10 88888.00 2007-11-02 01:35:49.907 306 18239.96 45.95 52650.23 88888.00 2007-11-02 01:35:50.407 306 18239.99 45.93 52650.40 88888.00 2007-11-02 01:35:50.907 306 18239.93 45.97 52650.31 88888.00 2007-11-02 01:35:51.407 306 18239.74 45.86 52650.18 88888.00 2007-11-02 01:35:51.907 306 18239.81 45.87 52650.26 88888.00 2007-11-02 01:35:52.407 306 18239.82 45.92 52650.27 88888.00 2007-11-02 01:35:52.907 306 18239.86 45.82 52650.22 88888.00 2007-11-02 01:35:53.407 306 18239.80 45.79 52650.10 88888.00 2007-11-02 01:35:53.907 306 18239.75 45.78 52650.05 88888.00 2007-11-02 01:35:54.407 306 18239.79 45.77 52650.11 88888.00 2007-11-02 01:35:54.907 306 18239.87 45.84 52650.23 88888.00 2007-11-02 01:35:55.407 306 18239.83 45.88 52650.07 88888.00 2007-11-02 01:35:55.907 306 18239.87 45.91 52650.06 88888.00 2007-11-02 01:35:56.407 306 18239.84 45.93 52650.19 88888.00 2007-11-02 01:35:56.907 306 18239.97 45.94 52650.22 88888.00 2007-11-02 01:35:57.407 306 18240.08 45.94 52650.18 88888.00 2007-11-02 01:35:57.907 306 18240.05 45.91 52650.14 88888.00 2007-11-02 01:35:58.407 306 18239.92 45.91 52650.08 88888.00 2007-11-02 01:35:58.907 306 18239.99 45.77 52650.02 88888.00 2007-11-02 01:35:59.407 306 18239.99 45.79 52650.11 88888.00 2007-11-02 01:35:59.907 306 18239.95 45.81 52650.18 88888.00 2007-11-02 01:36:00.407 306 18239.94 45.81 52650.05 88888.00 2007-11-02 01:36:00.907 306 18239.97 45.82 52650.14 88888.00 2007-11-02 01:36:01.407 306 18239.93 45.75 52650.30 88888.00 2007-11-02 01:36:01.907 306 18239.87 45.69 52650.27 88888.00 2007-11-02 01:36:02.407 306 18239.81 45.71 52650.11 88888.00 2007-11-02 01:36:02.907 306 18239.86 45.75 52650.04 88888.00 2007-11-02 01:36:03.407 306 18239.91 45.78 52650.07 88888.00 2007-11-02 01:36:03.907 306 18239.79 45.77 52650.06 88888.00 2007-11-02 01:36:04.407 306 18239.79 45.76 52650.15 88888.00 2007-11-02 01:36:04.907 306 18239.79 45.79 52650.17 88888.00 2007-11-02 01:36:05.407 306 18239.90 45.84 52650.06 88888.00 2007-11-02 01:36:05.907 306 18239.97 45.82 52650.12 88888.00 2007-11-02 01:36:06.407 306 18239.98 45.81 52650.15 88888.00 2007-11-02 01:36:06.907 306 18239.99 45.81 52650.22 88888.00 2007-11-02 01:36:07.407 306 18239.86 45.91 52650.20 88888.00 2007-11-02 01:36:07.907 306 18239.87 45.93 52650.08 88888.00 2007-11-02 01:36:08.407 306 18239.80 45.90 52649.96 88888.00 2007-11-02 01:36:08.907 306 18239.73 45.89 52649.97 88888.00 2007-11-02 01:36:09.407 306 18239.62 45.84 52649.99 88888.00 2007-11-02 01:36:09.907 306 18239.71 45.86 52649.98 88888.00 2007-11-02 01:36:10.407 306 18239.68 45.96 52650.02 88888.00 2007-11-02 01:36:10.907 306 18239.70 45.92 52649.95 88888.00 2007-11-02 01:36:11.407 306 18239.79 45.98 52649.93 88888.00 2007-11-02 01:36:11.907 306 18239.86 46.00 52649.95 88888.00 2007-11-02 01:36:12.407 306 18239.92 46.00 52650.07 88888.00 2007-11-02 01:36:12.907 306 18239.93 46.01 52650.18 88888.00 2007-11-02 01:36:13.407 306 18240.01 46.02 52650.19 88888.00 2007-11-02 01:36:13.907 306 18240.01 46.00 52650.08 88888.00 2007-11-02 01:36:14.407 306 18239.99 46.00 52649.97 88888.00 2007-11-02 01:36:14.907 306 18240.05 46.01 52649.96 88888.00 2007-11-02 01:36:15.407 306 18239.97 46.00 52650.05 88888.00 2007-11-02 01:36:15.907 306 18239.94 46.03 52649.98 88888.00 2007-11-02 01:36:16.407 306 18239.92 46.00 52650.03 88888.00 2007-11-02 01:36:16.907 306 18239.99 45.97 52649.95 88888.00 2007-11-02 01:36:17.407 306 18240.07 45.98 52649.89 88888.00 2007-11-02 01:36:17.907 306 18240.17 45.97 52649.91 88888.00 2007-11-02 01:36:18.407 306 18240.20 45.98 52649.91 88888.00 2007-11-02 01:36:18.907 306 18240.24 45.96 52649.97 88888.00 2007-11-02 01:36:19.407 306 18240.07 46.01 52649.89 88888.00 2007-11-02 01:36:19.907 306 18239.85 46.09 52649.75 88888.00 2007-11-02 01:36:20.407 306 18239.87 46.12 52649.73 88888.00 2007-11-02 01:36:20.907 306 18239.90 46.10 52649.92 88888.00 2007-11-02 01:36:21.407 306 18240.05 46.03 52649.92 88888.00 2007-11-02 01:36:21.907 306 18239.97 46.08 52649.93 88888.00 2007-11-02 01:36:22.407 306 18240.03 46.11 52649.97 88888.00 2007-11-02 01:36:22.907 306 18239.99 46.10 52649.96 88888.00 2007-11-02 01:36:23.407 306 18239.88 45.99 52649.87 88888.00 2007-11-02 01:36:23.907 306 18239.91 46.01 52649.84 88888.00 2007-11-02 01:36:24.407 306 18240.06 46.08 52649.83 88888.00 2007-11-02 01:36:24.907 306 18240.06 46.15 52650.00 88888.00 2007-11-02 01:36:25.407 306 18240.05 46.21 52650.08 88888.00 2007-11-02 01:36:25.907 306 18239.97 46.23 52650.19 88888.00 2007-11-02 01:36:26.407 306 18239.81 46.20 52650.28 88888.00 2007-11-02 01:36:26.907 306 18239.86 46.16 52650.18 88888.00 2007-11-02 01:36:27.407 306 18240.05 46.18 52650.07 88888.00 2007-11-02 01:36:27.907 306 18240.02 46.16 52650.07 88888.00 2007-11-02 01:36:28.407 306 18239.99 46.11 52650.07 88888.00 2007-11-02 01:36:28.907 306 18240.14 46.13 52650.11 88888.00 2007-11-02 01:36:29.407 306 18240.20 46.14 52650.18 88888.00 2007-11-02 01:36:29.907 306 18240.23 46.12 52650.17 88888.00 2007-11-02 01:36:30.407 306 18240.19 46.14 52650.04 88888.00 2007-11-02 01:36:30.907 306 18240.20 46.09 52649.86 88888.00 2007-11-02 01:36:31.407 306 18240.07 46.11 52649.98 88888.00 2007-11-02 01:36:31.907 306 18240.16 46.20 52650.04 88888.00 2007-11-02 01:36:32.407 306 18240.22 46.23 52649.94 88888.00 2007-11-02 01:36:32.907 306 18240.07 46.23 52649.71 88888.00 2007-11-02 01:36:33.407 306 18239.96 46.16 52649.71 88888.00 2007-11-02 01:36:33.907 306 18240.16 46.12 52649.79 88888.00 2007-11-02 01:36:34.407 306 18240.16 46.13 52649.92 88888.00 2007-11-02 01:36:34.907 306 18240.10 46.07 52649.88 88888.00 2007-11-02 01:36:35.407 306 18240.04 46.07 52649.92 88888.00 2007-11-02 01:36:35.907 306 18239.96 46.09 52650.03 88888.00 2007-11-02 01:36:36.407 306 18240.08 46.14 52650.04 88888.00 2007-11-02 01:36:36.907 306 18240.12 46.22 52650.04 88888.00 2007-11-02 01:36:37.407 306 18240.18 46.15 52650.02 88888.00 2007-11-02 01:36:37.907 306 18240.26 46.13 52649.99 88888.00 2007-11-02 01:36:38.407 306 18240.24 46.09 52650.28 88888.00 2007-11-02 01:36:38.907 306 18240.26 46.12 52650.22 88888.00 2007-11-02 01:36:39.407 306 18240.17 46.15 52650.17 88888.00 2007-11-02 01:36:39.907 306 18240.19 46.08 52650.24 88888.00 2007-11-02 01:36:40.407 306 18240.22 46.06 52650.30 88888.00 2007-11-02 01:36:40.907 306 18240.03 46.00 52650.38 88888.00 2007-11-02 01:36:41.407 306 18240.08 46.07 52650.31 88888.00 2007-11-02 01:36:41.907 306 18240.12 46.07 52650.24 88888.00 2007-11-02 01:36:42.407 306 18240.17 46.03 52650.21 88888.00 2007-11-02 01:36:42.907 306 18239.98 46.04 52650.28 88888.00 2007-11-02 01:36:43.407 306 18239.87 45.90 52650.18 88888.00 2007-11-02 01:36:43.907 306 18240.06 45.84 52650.09 88888.00 2007-11-02 01:36:44.407 306 18240.15 45.77 52650.15 88888.00 2007-11-02 01:36:44.907 306 18240.17 45.78 52650.14 88888.00 2007-11-02 01:36:45.407 306 18240.17 45.88 52650.15 88888.00 2007-11-02 01:36:45.907 306 18240.07 45.95 52650.19 88888.00 2007-11-02 01:36:46.407 306 18240.03 45.92 52650.16 88888.00 2007-11-02 01:36:46.907 306 18239.95 45.90 52650.17 88888.00 2007-11-02 01:36:47.407 306 18239.77 45.84 52650.23 88888.00 2007-11-02 01:36:47.907 306 18239.87 45.75 52650.18 88888.00 2007-11-02 01:36:48.407 306 18239.87 45.79 52650.06 88888.00 2007-11-02 01:36:48.907 306 18239.91 45.86 52649.92 88888.00 2007-11-02 01:36:49.407 306 18240.09 45.87 52649.93 88888.00 2007-11-02 01:36:49.907 306 18239.98 45.87 52650.00 88888.00 2007-11-02 01:36:50.407 306 18239.95 45.85 52649.96 88888.00 2007-11-02 01:36:50.907 306 18240.02 45.79 52649.91 88888.00 2007-11-02 01:36:51.407 306 18240.12 45.87 52649.74 88888.00 2007-11-02 01:36:51.907 306 18240.03 45.96 52649.81 88888.00 2007-11-02 01:36:52.407 306 18240.04 45.94 52649.85 88888.00 2007-11-02 01:36:52.907 306 18240.06 45.91 52650.00 88888.00 2007-11-02 01:36:53.407 306 18240.09 45.86 52649.96 88888.00 2007-11-02 01:36:53.907 306 18240.13 45.86 52649.94 88888.00 2007-11-02 01:36:54.407 306 18240.22 45.84 52649.92 88888.00 2007-11-02 01:36:54.907 306 18240.13 45.78 52650.04 88888.00 2007-11-02 01:36:55.407 306 18240.16 45.91 52650.05 88888.00 2007-11-02 01:36:55.907 306 18240.14 46.05 52650.17 88888.00 2007-11-02 01:36:56.407 306 18240.09 46.06 52650.23 88888.00 2007-11-02 01:36:56.907 306 18240.19 46.07 52650.11 88888.00 2007-11-02 01:36:57.407 306 18240.19 46.04 52650.05 88888.00 2007-11-02 01:36:57.907 306 18240.05 46.02 52650.06 88888.00 2007-11-02 01:36:58.407 306 18240.13 46.06 52650.05 88888.00 2007-11-02 01:36:58.907 306 18240.36 46.05 52649.97 88888.00 2007-11-02 01:36:59.407 306 18240.25 46.02 52649.93 88888.00 2007-11-02 01:36:59.907 306 18240.22 46.01 52649.88 88888.00 2007-11-02 01:37:00.407 306 18240.22 46.09 52650.07 88888.00 2007-11-02 01:37:00.907 306 18240.35 46.08 52650.24 88888.00 2007-11-02 01:37:01.407 306 18240.25 46.03 52649.94 88888.00 2007-11-02 01:37:01.907 306 18240.24 45.96 52649.77 88888.00 2007-11-02 01:37:02.407 306 18240.30 45.92 52649.80 88888.00 2007-11-02 01:37:02.907 306 18240.29 45.94 52649.71 88888.00 2007-11-02 01:37:03.407 306 18240.25 45.95 52649.84 88888.00 2007-11-02 01:37:03.907 306 18240.29 46.04 52649.79 88888.00 2007-11-02 01:37:04.407 306 18240.23 46.09 52649.73 88888.00 2007-11-02 01:37:04.907 306 18240.29 46.13 52649.82 88888.00 2007-11-02 01:37:05.407 306 18240.47 46.12 52649.85 88888.00 2007-11-02 01:37:05.907 306 18240.48 46.10 52650.05 88888.00 2007-11-02 01:37:06.407 306 18240.34 46.15 52650.03 88888.00 2007-11-02 01:37:06.907 306 18240.40 46.22 52649.93 88888.00 2007-11-02 01:37:07.407 306 18240.41 46.22 52649.82 88888.00 2007-11-02 01:37:07.907 306 18240.34 46.24 52649.83 88888.00 2007-11-02 01:37:08.407 306 18240.33 46.25 52649.98 88888.00 2007-11-02 01:37:08.907 306 18240.41 46.30 52649.92 88888.00 2007-11-02 01:37:09.407 306 18240.41 46.25 52649.83 88888.00 2007-11-02 01:37:09.907 306 18240.34 46.28 52649.75 88888.00 2007-11-02 01:37:10.407 306 18240.40 46.29 52649.79 88888.00 2007-11-02 01:37:10.907 306 18240.34 46.27 52649.81 88888.00 2007-11-02 01:37:11.407 306 18240.31 46.32 52649.83 88888.00 2007-11-02 01:37:11.907 306 18240.28 46.31 52649.88 88888.00 2007-11-02 01:37:12.407 306 18240.36 46.29 52649.83 88888.00 2007-11-02 01:37:12.907 306 18240.42 46.22 52649.82 88888.00 2007-11-02 01:37:13.407 306 18240.40 46.25 52649.82 88888.00 2007-11-02 01:37:13.907 306 18240.44 46.26 52649.84 88888.00 2007-11-02 01:37:14.407 306 18240.35 46.36 52649.82 88888.00 2007-11-02 01:37:14.907 306 18240.36 46.42 52649.92 88888.00 2007-11-02 01:37:15.407 306 18240.38 46.45 52650.11 88888.00 2007-11-02 01:37:15.907 306 18240.28 46.44 52650.14 88888.00 2007-11-02 01:37:16.407 306 18240.25 46.42 52650.10 88888.00 2007-11-02 01:37:16.907 306 18240.28 46.47 52650.03 88888.00 2007-11-02 01:37:17.407 306 18240.33 46.47 52649.97 88888.00 2007-11-02 01:37:17.907 306 18240.29 46.47 52649.99 88888.00 2007-11-02 01:37:18.407 306 18240.31 46.43 52650.08 88888.00 2007-11-02 01:37:18.907 306 18240.35 46.39 52650.09 88888.00 2007-11-02 01:37:19.407 306 18240.28 46.41 52650.04 88888.00 2007-11-02 01:37:19.907 306 18240.18 46.46 52650.07 88888.00 2007-11-02 01:37:20.407 306 18240.19 46.52 52650.09 88888.00 2007-11-02 01:37:20.907 306 18240.27 46.58 52650.21 88888.00 2007-11-02 01:37:21.407 306 18240.19 46.56 52650.32 88888.00 2007-11-02 01:37:21.907 306 18240.08 46.56 52650.22 88888.00 2007-11-02 01:37:22.407 306 18240.09 46.48 52650.14 88888.00 2007-11-02 01:37:22.907 306 18240.08 46.46 52649.94 88888.00 2007-11-02 01:37:23.407 306 18240.13 46.42 52649.84 88888.00 2007-11-02 01:37:23.907 306 18240.15 46.49 52649.91 88888.00 2007-11-02 01:37:24.407 306 18240.20 46.48 52649.94 88888.00 2007-11-02 01:37:24.907 306 18240.08 46.49 52650.05 88888.00 2007-11-02 01:37:25.407 306 18240.13 46.55 52650.09 88888.00 2007-11-02 01:37:25.907 306 18240.15 46.57 52650.15 88888.00 2007-11-02 01:37:26.407 306 18240.23 46.53 52650.15 88888.00 2007-11-02 01:37:26.907 306 18240.16 46.44 52649.94 88888.00 2007-11-02 01:37:27.407 306 18240.09 46.43 52649.98 88888.00 2007-11-02 01:37:27.907 306 18240.07 46.41 52650.05 88888.00 2007-11-02 01:37:28.407 306 18240.14 46.34 52649.85 88888.00 2007-11-02 01:37:28.907 306 18240.14 46.33 52649.91 88888.00 2007-11-02 01:37:29.407 306 18240.12 46.34 52650.00 88888.00 2007-11-02 01:37:29.907 306 18240.15 46.42 52649.92 88888.00 2007-11-02 01:37:30.407 306 18240.18 46.42 52649.95 88888.00 2007-11-02 01:37:30.907 306 18240.16 46.45 52650.07 88888.00 2007-11-02 01:37:31.407 306 18240.29 46.56 52650.08 88888.00 2007-11-02 01:37:31.907 306 18240.37 46.54 52649.99 88888.00 2007-11-02 01:37:32.407 306 18240.37 46.43 52650.00 88888.00 2007-11-02 01:37:32.907 306 18240.31 46.43 52649.99 88888.00 2007-11-02 01:37:33.407 306 18240.29 46.36 52649.96 88888.00 2007-11-02 01:37:33.907 306 18240.19 46.25 52650.02 88888.00 2007-11-02 01:37:34.407 306 18240.20 46.23 52650.08 88888.00 2007-11-02 01:37:34.907 306 18240.27 46.23 52650.18 88888.00 2007-11-02 01:37:35.407 306 18240.25 46.20 52650.21 88888.00 2007-11-02 01:37:35.907 306 18240.20 46.21 52650.19 88888.00 2007-11-02 01:37:36.407 306 18240.27 46.22 52650.24 88888.00 2007-11-02 01:37:36.907 306 18240.34 46.31 52650.30 88888.00 2007-11-02 01:37:37.407 306 18240.30 46.27 52650.35 88888.00 2007-11-02 01:37:37.907 306 18240.24 46.23 52650.29 88888.00 2007-11-02 01:37:38.407 306 18240.20 46.27 52650.24 88888.00 2007-11-02 01:37:38.907 306 18240.26 46.25 52650.29 88888.00 2007-11-02 01:37:39.407 306 18240.30 46.25 52650.20 88888.00 2007-11-02 01:37:39.907 306 18240.26 46.19 52650.24 88888.00 2007-11-02 01:37:40.407 306 18240.35 46.19 52650.23 88888.00 2007-11-02 01:37:40.907 306 18240.35 46.21 52650.22 88888.00 2007-11-02 01:37:41.407 306 18240.36 46.15 52650.21 88888.00 2007-11-02 01:37:41.907 306 18240.26 46.11 52650.17 88888.00 2007-11-02 01:37:42.407 306 18240.31 46.15 52650.12 88888.00 2007-11-02 01:37:42.907 306 18240.31 46.14 52650.15 88888.00 2007-11-02 01:37:43.407 306 18240.31 46.04 52650.08 88888.00 2007-11-02 01:37:43.907 306 18240.39 45.99 52650.11 88888.00 2007-11-02 01:37:44.407 306 18240.34 46.02 52650.14 88888.00 2007-11-02 01:37:44.907 306 18240.26 46.08 52650.08 88888.00 2007-11-02 01:37:45.407 306 18240.23 46.11 52650.03 88888.00 2007-11-02 01:37:45.907 306 18240.33 46.06 52649.99 88888.00 2007-11-02 01:37:46.407 306 18240.24 46.02 52650.06 88888.00 2007-11-02 01:37:46.907 306 18240.25 46.04 52649.98 88888.00 2007-11-02 01:37:47.407 306 18240.40 46.04 52649.97 88888.00 2007-11-02 01:37:47.907 306 18240.49 46.03 52650.04 88888.00 2007-11-02 01:37:48.407 306 18240.41 46.04 52649.96 88888.00 2007-11-02 01:37:48.907 306 18240.46 46.13 52649.96 88888.00 2007-11-02 01:37:49.407 306 18240.56 46.12 52650.03 88888.00 2007-11-02 01:37:49.907 306 18240.57 46.05 52650.16 88888.00 2007-11-02 01:37:50.407 306 18240.42 46.06 52650.16 88888.00 2007-11-02 01:37:50.907 306 18240.34 46.18 52650.09 88888.00 2007-11-02 01:37:51.407 306 18240.37 46.16 52650.18 88888.00 2007-11-02 01:37:51.907 306 18240.36 46.16 52650.12 88888.00 2007-11-02 01:37:52.407 306 18240.44 46.09 52650.02 88888.00 2007-11-02 01:37:52.907 306 18240.41 46.03 52650.08 88888.00 2007-11-02 01:37:53.407 306 18240.50 46.07 52650.08 88888.00 2007-11-02 01:37:53.907 306 18240.47 46.06 52650.07 88888.00 2007-11-02 01:37:54.407 306 18240.41 46.00 52650.14 88888.00 2007-11-02 01:37:54.907 306 18240.48 46.00 52650.07 88888.00 2007-11-02 01:37:55.407 306 18240.59 46.09 52650.07 88888.00 2007-11-02 01:37:55.907 306 18240.50 46.14 52650.12 88888.00 2007-11-02 01:37:56.407 306 18240.52 46.21 52649.98 88888.00 2007-11-02 01:37:56.907 306 18240.40 46.27 52650.03 88888.00 2007-11-02 01:37:57.407 306 18240.51 46.24 52650.09 88888.00 2007-11-02 01:37:57.907 306 18240.59 46.25 52649.92 88888.00 2007-11-02 01:37:58.407 306 18240.64 46.26 52649.85 88888.00 2007-11-02 01:37:58.907 306 18240.63 46.25 52649.91 88888.00 2007-11-02 01:37:59.407 306 18240.81 46.29 52649.97 88888.00 2007-11-02 01:37:59.907 306 18240.80 46.26 52649.93 88888.00 2007-11-02 01:38:00.407 306 18240.66 46.22 52649.94 88888.00 2007-11-02 01:38:00.907 306 18240.80 46.21 52649.98 88888.00 2007-11-02 01:38:01.407 306 18240.92 46.16 52649.99 88888.00 2007-11-02 01:38:01.907 306 18240.90 46.12 52649.97 88888.00 2007-11-02 01:38:02.407 306 18240.78 46.21 52649.99 88888.00 2007-11-02 01:38:02.907 306 18240.61 46.22 52649.86 88888.00 2007-11-02 01:38:03.407 306 18240.42 46.26 52649.79 88888.00 2007-11-02 01:38:03.907 306 18240.48 46.30 52649.80 88888.00 2007-11-02 01:38:04.407 306 18240.48 46.35 52649.81 88888.00 2007-11-02 01:38:04.907 306 18240.55 46.36 52650.08 88888.00 2007-11-02 01:38:05.407 306 18240.62 46.44 52650.14 88888.00 2007-11-02 01:38:05.907 306 18240.79 46.52 52650.15 88888.00 2007-11-02 01:38:06.407 306 18240.74 46.44 52650.26 88888.00 2007-11-02 01:38:06.907 306 18240.74 46.34 52650.30 88888.00 2007-11-02 01:38:07.407 306 18240.69 46.34 52650.29 88888.00 2007-11-02 01:38:07.907 306 18240.67 46.35 52650.32 88888.00 2007-11-02 01:38:08.407 306 18240.72 46.37 52650.31 88888.00 2007-11-02 01:38:08.907 306 18240.66 46.42 52650.33 88888.00 2007-11-02 01:38:09.407 306 18240.69 46.42 52650.37 88888.00 2007-11-02 01:38:09.907 306 18240.62 46.46 52650.44 88888.00 2007-11-02 01:38:10.407 306 18240.57 46.52 52650.44 88888.00 2007-11-02 01:38:10.907 306 18240.53 46.49 52650.38 88888.00 2007-11-02 01:38:11.407 306 18240.57 46.45 52650.43 88888.00 2007-11-02 01:38:11.907 306 18240.68 46.47 52650.34 88888.00 2007-11-02 01:38:12.407 306 18240.73 46.55 52650.11 88888.00 2007-11-02 01:38:12.907 306 18240.49 46.59 52650.06 88888.00 2007-11-02 01:38:13.407 306 18240.59 46.57 52650.04 88888.00 2007-11-02 01:38:13.907 306 18240.68 46.53 52650.07 88888.00 2007-11-02 01:38:14.407 306 18240.72 46.58 52649.97 88888.00 2007-11-02 01:38:14.907 306 18240.78 46.62 52649.97 88888.00 2007-11-02 01:38:15.407 306 18240.66 46.57 52649.89 88888.00 2007-11-02 01:38:15.907 306 18240.73 46.61 52649.82 88888.00 2007-11-02 01:38:16.407 306 18240.78 46.64 52649.85 88888.00 2007-11-02 01:38:16.907 306 18240.58 46.60 52649.84 88888.00 2007-11-02 01:38:17.407 306 18240.75 46.60 52649.86 88888.00 2007-11-02 01:38:17.907 306 18240.66 46.60 52649.86 88888.00 2007-11-02 01:38:18.407 306 18240.46 46.58 52649.92 88888.00 2007-11-02 01:38:18.907 306 18240.56 46.57 52650.05 88888.00 2007-11-02 01:38:19.407 306 18240.53 46.58 52650.08 88888.00 2007-11-02 01:38:19.907 306 18240.51 46.55 52650.18 88888.00 2007-11-02 01:38:20.407 306 18240.53 46.57 52650.05 88888.00 2007-11-02 01:38:20.907 306 18240.49 46.52 52649.95 88888.00 2007-11-02 01:38:21.407 306 18240.50 46.47 52649.95 88888.00 2007-11-02 01:38:21.907 306 18240.31 46.54 52649.95 88888.00 2007-11-02 01:38:22.407 306 18240.44 46.63 52649.88 88888.00 2007-11-02 01:38:22.907 306 18240.63 46.61 52649.85 88888.00 2007-11-02 01:38:23.407 306 18240.52 46.58 52649.98 88888.00 2007-11-02 01:38:23.907 306 18240.56 46.57 52649.95 88888.00 2007-11-02 01:38:24.407 306 18240.64 46.54 52650.08 88888.00 2007-11-02 01:38:24.907 306 18240.55 46.47 52650.14 88888.00 2007-11-02 01:38:25.407 306 18240.42 46.48 52650.11 88888.00 2007-11-02 01:38:25.907 306 18240.47 46.47 52650.18 88888.00 2007-11-02 01:38:26.407 306 18240.49 46.49 52650.23 88888.00 2007-11-02 01:38:26.907 306 18240.49 46.55 52650.19 88888.00 2007-11-02 01:38:27.407 306 18240.53 46.56 52650.19 88888.00 2007-11-02 01:38:27.907 306 18240.53 46.62 52650.19 88888.00 2007-11-02 01:38:28.407 306 18240.51 46.60 52650.16 88888.00 2007-11-02 01:38:28.907 306 18240.58 46.64 52650.09 88888.00 2007-11-02 01:38:29.407 306 18240.62 46.57 52650.15 88888.00 2007-11-02 01:38:29.907 306 18240.59 46.49 52650.20 88888.00 2007-11-02 01:38:30.407 306 18240.59 46.46 52650.22 88888.00 2007-11-02 01:38:30.907 306 18240.69 46.44 52650.19 88888.00 2007-11-02 01:38:31.407 306 18240.75 46.52 52650.08 88888.00 2007-11-02 01:38:31.907 306 18240.53 46.56 52650.05 88888.00 2007-11-02 01:38:32.407 306 18240.44 46.49 52650.03 88888.00 2007-11-02 01:38:32.907 306 18240.53 46.44 52650.24 88888.00 2007-11-02 01:38:33.407 306 18240.48 46.40 52650.40 88888.00 2007-11-02 01:38:33.907 306 18240.44 46.41 52650.27 88888.00 2007-11-02 01:38:34.407 306 18240.55 46.39 52650.12 88888.00 2007-11-02 01:38:34.907 306 18240.41 46.40 52650.08 88888.00 2007-11-02 01:38:35.407 306 18240.52 46.41 52650.02 88888.00 2007-11-02 01:38:35.907 306 18240.56 46.37 52649.97 88888.00 2007-11-02 01:38:36.407 306 18240.60 46.37 52650.07 88888.00 2007-11-02 01:38:36.907 306 18240.49 46.35 52650.15 88888.00 2007-11-02 01:38:37.407 306 18240.50 46.35 52650.04 88888.00 2007-11-02 01:38:37.907 306 18240.59 46.34 52650.07 88888.00 2007-11-02 01:38:38.407 306 18240.47 46.35 52650.14 88888.00 2007-11-02 01:38:38.907 306 18240.47 46.32 52650.11 88888.00 2007-11-02 01:38:39.407 306 18240.50 46.20 52650.08 88888.00 2007-11-02 01:38:39.907 306 18240.57 46.23 52650.04 88888.00 2007-11-02 01:38:40.407 306 18240.44 46.24 52650.19 88888.00 2007-11-02 01:38:40.907 306 18240.40 46.23 52650.20 88888.00 2007-11-02 01:38:41.407 306 18240.47 46.25 52650.10 88888.00 2007-11-02 01:38:41.907 306 18240.61 46.25 52650.04 88888.00 2007-11-02 01:38:42.407 306 18240.67 46.27 52650.05 88888.00 2007-11-02 01:38:42.907 306 18240.55 46.30 52649.99 88888.00 2007-11-02 01:38:43.407 306 18240.48 46.23 52650.02 88888.00 2007-11-02 01:38:43.907 306 18240.56 46.14 52650.05 88888.00 2007-11-02 01:38:44.407 306 18240.49 46.19 52650.16 88888.00 2007-11-02 01:38:44.907 306 18240.29 46.23 52650.15 88888.00 2007-11-02 01:38:45.407 306 18240.37 46.25 52649.96 88888.00 2007-11-02 01:38:45.907 306 18240.40 46.28 52649.77 88888.00 2007-11-02 01:38:46.407 306 18240.38 46.32 52649.84 88888.00 2007-11-02 01:38:46.907 306 18240.34 46.27 52649.79 88888.00 2007-11-02 01:38:47.407 306 18240.40 46.27 52649.84 88888.00 2007-11-02 01:38:47.907 306 18240.47 46.27 52649.84 88888.00 2007-11-02 01:38:48.407 306 18240.49 46.30 52649.83 88888.00 2007-11-02 01:38:48.907 306 18240.67 46.27 52649.91 88888.00 2007-11-02 01:38:49.407 306 18240.64 46.28 52649.95 88888.00 2007-11-02 01:38:49.907 306 18240.70 46.21 52650.09 88888.00 2007-11-02 01:38:50.407 306 18240.71 46.18 52649.95 88888.00 2007-11-02 01:38:50.907 306 18240.70 46.27 52649.88 88888.00 2007-11-02 01:38:51.407 306 18240.79 46.20 52649.92 88888.00 2007-11-02 01:38:51.907 306 18240.85 46.22 52649.94 88888.00 2007-11-02 01:38:52.407 306 18240.84 46.31 52649.89 88888.00 2007-11-02 01:38:52.907 306 18240.79 46.36 52649.89 88888.00 2007-11-02 01:38:53.407 306 18240.77 46.29 52650.02 88888.00 2007-11-02 01:38:53.907 306 18240.80 46.32 52649.94 88888.00 2007-11-02 01:38:54.407 306 18240.99 46.35 52649.91 88888.00 2007-11-02 01:38:54.907 306 18240.95 46.25 52649.88 88888.00 2007-11-02 01:38:55.407 306 18240.92 46.28 52649.81 88888.00 2007-11-02 01:38:55.907 306 18240.93 46.31 52649.73 88888.00 2007-11-02 01:38:56.407 306 18240.90 46.35 52649.81 88888.00 2007-11-02 01:38:56.907 306 18240.90 46.33 52649.89 88888.00 2007-11-02 01:38:57.407 306 18240.94 46.29 52649.91 88888.00 2007-11-02 01:38:57.907 306 18240.96 46.29 52649.91 88888.00 2007-11-02 01:38:58.407 306 18241.00 46.26 52649.87 88888.00 2007-11-02 01:38:58.907 306 18241.00 46.24 52649.93 88888.00 2007-11-02 01:38:59.407 306 18241.00 46.32 52650.05 88888.00 2007-11-02 01:38:59.907 306 18240.95 46.31 52649.97 88888.00 2007-11-02 01:39:00.407 306 18240.81 46.30 52649.99 88888.00 2007-11-02 01:39:00.907 306 18240.83 46.32 52649.89 88888.00 2007-11-02 01:39:01.407 306 18240.80 46.41 52649.84 88888.00 2007-11-02 01:39:01.907 306 18240.77 46.51 52649.89 88888.00 2007-11-02 01:39:02.407 306 18240.73 46.47 52649.83 88888.00 2007-11-02 01:39:02.907 306 18240.83 46.42 52649.86 88888.00 2007-11-02 01:39:03.407 306 18240.84 46.39 52649.98 88888.00 2007-11-02 01:39:03.907 306 18240.86 46.48 52649.96 88888.00 2007-11-02 01:39:04.407 306 18240.83 46.47 52649.95 88888.00 2007-11-02 01:39:04.907 306 18240.90 46.47 52650.00 88888.00 2007-11-02 01:39:05.407 306 18240.93 46.49 52650.02 88888.00 2007-11-02 01:39:05.907 306 18241.01 46.51 52649.97 88888.00 2007-11-02 01:39:06.407 306 18240.80 46.49 52649.93 88888.00 2007-11-02 01:39:06.907 306 18240.77 46.49 52649.89 88888.00 2007-11-02 01:39:07.407 306 18240.80 46.48 52649.91 88888.00 2007-11-02 01:39:07.907 306 18240.83 46.55 52649.88 88888.00 2007-11-02 01:39:08.407 306 18240.88 46.53 52649.84 88888.00 2007-11-02 01:39:08.907 306 18240.93 46.53 52649.80 88888.00 2007-11-02 01:39:09.407 306 18240.91 46.57 52649.84 88888.00 2007-11-02 01:39:09.907 306 18241.00 46.48 52649.93 88888.00 2007-11-02 01:39:10.407 306 18240.98 46.43 52649.85 88888.00 2007-11-02 01:39:10.907 306 18240.88 46.54 52649.80 88888.00 2007-11-02 01:39:11.407 306 18240.91 46.56 52649.83 88888.00 2007-11-02 01:39:11.907 306 18240.91 46.58 52649.93 88888.00 2007-11-02 01:39:12.407 306 18240.84 46.55 52649.97 88888.00 2007-11-02 01:39:12.907 306 18240.80 46.59 52649.91 88888.00 2007-11-02 01:39:13.407 306 18240.75 46.64 52649.91 88888.00 2007-11-02 01:39:13.907 306 18240.82 46.63 52649.93 88888.00 2007-11-02 01:39:14.407 306 18240.81 46.62 52649.88 88888.00 2007-11-02 01:39:14.907 306 18240.73 46.56 52649.87 88888.00 2007-11-02 01:39:15.407 306 18240.70 46.56 52649.89 88888.00 2007-11-02 01:39:15.907 306 18240.75 46.61 52649.83 88888.00 2007-11-02 01:39:16.407 306 18240.80 46.59 52649.89 88888.00 2007-11-02 01:39:16.907 306 18240.79 46.54 52649.88 88888.00 2007-11-02 01:39:17.407 306 18240.85 46.52 52649.79 88888.00 2007-11-02 01:39:17.907 306 18240.84 46.61 52649.82 88888.00 2007-11-02 01:39:18.407 306 18240.84 46.68 52649.76 88888.00 2007-11-02 01:39:18.907 306 18240.67 46.64 52649.75 88888.00 2007-11-02 01:39:19.407 306 18240.77 46.59 52649.81 88888.00 2007-11-02 01:39:19.907 306 18240.91 46.55 52649.86 88888.00 2007-11-02 01:39:20.407 306 18240.72 46.46 52649.80 88888.00 2007-11-02 01:39:20.907 306 18240.70 46.48 52649.84 88888.00 2007-11-02 01:39:21.407 306 18240.75 46.56 52649.72 88888.00 2007-11-02 01:39:21.907 306 18240.69 46.48 52649.77 88888.00 2007-11-02 01:39:22.407 306 18240.77 46.44 52649.93 88888.00 2007-11-02 01:39:22.907 306 18240.84 46.41 52649.91 88888.00 2007-11-02 01:39:23.407 306 18240.77 46.43 52649.76 88888.00 2007-11-02 01:39:23.907 306 18240.71 46.44 52649.72 88888.00 2007-11-02 01:39:24.407 306 18240.85 46.43 52649.85 88888.00 2007-11-02 01:39:24.907 306 18240.77 46.48 52649.93 88888.00 2007-11-02 01:39:25.407 306 18240.78 46.58 52649.86 88888.00 2007-11-02 01:39:25.907 306 18240.80 46.55 52649.84 88888.00 2007-11-02 01:39:26.407 306 18240.75 46.48 52649.89 88888.00 2007-11-02 01:39:26.907 306 18240.73 46.51 52649.91 88888.00 2007-11-02 01:39:27.407 306 18240.75 46.47 52649.86 88888.00 2007-11-02 01:39:27.907 306 18240.74 46.56 52649.87 88888.00 2007-11-02 01:39:28.407 306 18240.68 46.55 52649.96 88888.00 2007-11-02 01:39:28.907 306 18240.69 46.49 52650.08 88888.00 2007-11-02 01:39:29.407 306 18240.70 46.49 52650.15 88888.00 2007-11-02 01:39:29.907 306 18240.68 46.47 52650.09 88888.00 2007-11-02 01:39:30.407 306 18240.68 46.40 52650.11 88888.00 2007-11-02 01:39:30.907 306 18240.70 46.32 52650.02 88888.00 2007-11-02 01:39:31.407 306 18240.70 46.36 52650.08 88888.00 2007-11-02 01:39:31.907 306 18240.69 46.52 52650.22 88888.00 2007-11-02 01:39:32.407 306 18240.69 46.48 52650.15 88888.00 2007-11-02 01:39:32.907 306 18240.67 46.44 52650.10 88888.00 2007-11-02 01:39:33.407 306 18240.66 46.40 52650.16 88888.00 2007-11-02 01:39:33.907 306 18240.70 46.41 52650.22 88888.00 2007-11-02 01:39:34.407 306 18240.70 46.48 52650.20 88888.00 2007-11-02 01:39:34.907 306 18240.82 46.51 52650.23 88888.00 2007-11-02 01:39:35.407 306 18240.77 46.48 52650.17 88888.00 2007-11-02 01:39:35.907 306 18240.77 46.43 52650.08 88888.00 2007-11-02 01:39:36.407 306 18240.77 46.48 52650.12 88888.00 2007-11-02 01:39:36.907 306 18240.67 46.54 52649.99 88888.00 2007-11-02 01:39:37.407 306 18240.71 46.54 52649.91 88888.00 2007-11-02 01:39:37.907 306 18240.88 46.51 52649.87 88888.00 2007-11-02 01:39:38.407 306 18240.90 46.49 52649.86 88888.00 2007-11-02 01:39:38.907 306 18241.03 46.54 52649.82 88888.00 2007-11-02 01:39:39.407 306 18240.98 46.53 52649.93 88888.00 2007-11-02 01:39:39.907 306 18240.85 46.45 52649.96 88888.00 2007-11-02 01:39:40.407 306 18240.83 46.54 52649.96 88888.00 2007-11-02 01:39:40.907 306 18240.94 46.56 52650.19 88888.00 2007-11-02 01:39:41.407 306 18241.07 46.48 52650.12 88888.00 2007-11-02 01:39:41.907 306 18241.13 46.47 52650.15 88888.00 2007-11-02 01:39:42.407 306 18241.14 46.43 52650.16 88888.00 2007-11-02 01:39:42.907 306 18240.96 46.46 52650.18 88888.00 2007-11-02 01:39:43.407 306 18241.07 46.47 52650.15 88888.00 2007-11-02 01:39:43.907 306 18241.14 46.47 52650.11 88888.00 2007-11-02 01:39:44.407 306 18241.14 46.43 52650.10 88888.00 2007-11-02 01:39:44.907 306 18241.04 46.47 52650.09 88888.00 2007-11-02 01:39:45.407 306 18241.03 46.56 52649.98 88888.00 2007-11-02 01:39:45.907 306 18241.07 46.62 52649.91 88888.00 2007-11-02 01:39:46.407 306 18241.03 46.57 52650.03 88888.00 2007-11-02 01:39:46.907 306 18241.05 46.51 52650.09 88888.00 2007-11-02 01:39:47.407 306 18241.00 46.51 52650.05 88888.00 2007-11-02 01:39:47.907 306 18240.96 46.59 52649.94 88888.00 2007-11-02 01:39:48.407 306 18240.91 46.56 52649.99 88888.00 2007-11-02 01:39:48.907 306 18240.94 46.51 52650.28 88888.00 2007-11-02 01:39:49.407 306 18240.85 46.59 52650.33 88888.00 2007-11-02 01:39:49.907 306 18240.96 46.61 52650.30 88888.00 2007-11-02 01:39:50.407 306 18240.85 46.53 52650.20 88888.00 2007-11-02 01:39:50.907 306 18240.83 46.52 52650.26 88888.00 2007-11-02 01:39:51.407 306 18240.85 46.63 52650.08 88888.00 2007-11-02 01:39:51.907 306 18240.83 46.70 52649.99 88888.00 2007-11-02 01:39:52.407 306 18240.83 46.69 52649.93 88888.00 2007-11-02 01:39:52.907 306 18240.83 46.59 52649.94 88888.00 2007-11-02 01:39:53.407 306 18240.74 46.46 52649.95 88888.00 2007-11-02 01:39:53.907 306 18240.72 46.51 52649.89 88888.00 2007-11-02 01:39:54.407 306 18240.69 46.52 52649.93 88888.00 2007-11-02 01:39:54.907 306 18240.70 46.47 52649.89 88888.00 2007-11-02 01:39:55.407 306 18240.78 46.44 52649.84 88888.00 2007-11-02 01:39:55.907 306 18240.80 46.54 52650.03 88888.00 2007-11-02 01:39:56.407 306 18240.75 46.54 52649.96 88888.00 2007-11-02 01:39:56.907 306 18240.80 46.56 52649.87 88888.00 2007-11-02 01:39:57.407 306 18240.90 46.55 52649.84 88888.00 2007-11-02 01:39:57.907 306 18240.90 46.56 52649.85 88888.00 2007-11-02 01:39:58.407 306 18240.77 46.46 52649.89 88888.00 2007-11-02 01:39:58.907 306 18240.71 46.47 52649.92 88888.00 2007-11-02 01:39:59.407 306 18240.68 46.49 52649.94 88888.00 2007-11-02 01:39:59.907 306 18240.59 46.49 52650.06 88888.00 2007-11-02 01:40:00.407 306 18240.81 46.52 52650.15 88888.00 2007-11-02 01:40:00.907 306 18240.92 46.49 52650.08 88888.00 2007-11-02 01:40:01.407 306 18240.98 46.45 52650.04 88888.00 2007-11-02 01:40:01.907 306 18240.89 46.54 52650.05 88888.00 2007-11-02 01:40:02.407 306 18240.75 46.51 52649.92 88888.00 2007-11-02 01:40:02.907 306 18240.80 46.51 52650.02 88888.00 2007-11-02 01:40:03.407 306 18240.92 46.51 52650.09 88888.00 2007-11-02 01:40:03.907 306 18241.04 46.49 52650.17 88888.00 2007-11-02 01:40:04.407 306 18240.99 46.51 52650.12 88888.00 2007-11-02 01:40:04.907 306 18241.01 46.43 52650.05 88888.00 2007-11-02 01:40:05.407 306 18240.93 46.33 52650.09 88888.00 2007-11-02 01:40:05.907 306 18240.86 46.32 52650.08 88888.00 2007-11-02 01:40:06.407 306 18240.92 46.39 52650.05 88888.00 2007-11-02 01:40:06.907 306 18241.00 46.47 52649.98 88888.00 2007-11-02 01:40:07.407 306 18241.01 46.46 52650.05 88888.00 2007-11-02 01:40:07.907 306 18240.91 46.44 52650.22 88888.00 2007-11-02 01:40:08.407 306 18240.78 46.35 52650.16 88888.00 2007-11-02 01:40:08.907 306 18240.95 46.36 52649.99 88888.00 2007-11-02 01:40:09.407 306 18240.94 46.39 52649.79 88888.00 2007-11-02 01:40:09.907 306 18241.01 46.38 52649.80 88888.00 2007-11-02 01:40:10.407 306 18240.90 46.38 52649.87 88888.00 2007-11-02 01:40:10.907 306 18240.94 46.40 52649.84 88888.00 2007-11-02 01:40:11.407 306 18240.96 46.39 52649.89 88888.00 2007-11-02 01:40:11.907 306 18241.02 46.27 52649.97 88888.00 2007-11-02 01:40:12.407 306 18240.94 46.28 52650.05 88888.00 2007-11-02 01:40:12.907 306 18240.95 46.37 52650.19 88888.00 2007-11-02 01:40:13.407 306 18240.98 46.39 52650.26 88888.00 2007-11-02 01:40:13.907 306 18240.96 46.42 52650.05 88888.00 2007-11-02 01:40:14.407 306 18241.03 46.48 52650.00 88888.00 2007-11-02 01:40:14.907 306 18241.09 46.48 52650.04 88888.00 2007-11-02 01:40:15.407 306 18241.04 46.46 52650.00 88888.00 2007-11-02 01:40:15.907 306 18240.99 46.38 52650.02 88888.00 2007-11-02 01:40:16.407 306 18241.07 46.39 52649.94 88888.00 2007-11-02 01:40:16.907 306 18240.95 46.42 52650.02 88888.00 2007-11-02 01:40:17.407 306 18241.02 46.40 52650.12 88888.00 2007-11-02 01:40:17.907 306 18240.93 46.39 52649.99 88888.00 2007-11-02 01:40:18.407 306 18240.98 46.39 52649.92 88888.00 2007-11-02 01:40:18.907 306 18241.02 46.38 52650.06 88888.00 2007-11-02 01:40:19.407 306 18240.95 46.41 52650.15 88888.00 2007-11-02 01:40:19.907 306 18240.88 46.55 52650.27 88888.00 2007-11-02 01:40:20.407 306 18240.82 46.58 52650.31 88888.00 2007-11-02 01:40:20.907 306 18240.75 46.63 52650.18 88888.00 2007-11-02 01:40:21.407 306 18240.91 46.64 52650.22 88888.00 2007-11-02 01:40:21.907 306 18240.85 46.53 52650.28 88888.00 2007-11-02 01:40:22.407 306 18240.67 46.51 52650.28 88888.00 2007-11-02 01:40:22.907 306 18240.75 46.49 52650.21 88888.00 2007-11-02 01:40:23.407 306 18240.71 46.46 52650.19 88888.00 2007-11-02 01:40:23.907 306 18240.77 46.48 52650.24 88888.00 2007-11-02 01:40:24.407 306 18240.92 46.61 52650.12 88888.00 2007-11-02 01:40:24.907 306 18240.92 46.60 52650.09 88888.00 2007-11-02 01:40:25.407 306 18241.11 46.52 52650.20 88888.00 2007-11-02 01:40:25.907 306 18241.01 46.53 52650.14 88888.00 2007-11-02 01:40:26.407 306 18240.88 46.49 52650.24 88888.00 2007-11-02 01:40:26.907 306 18240.84 46.46 52650.29 88888.00 2007-11-02 01:40:27.407 306 18240.75 46.45 52650.17 88888.00 2007-11-02 01:40:27.907 306 18240.86 46.39 52650.15 88888.00 2007-11-02 01:40:28.407 306 18240.89 46.38 52650.20 88888.00 2007-11-02 01:40:28.907 306 18240.91 46.39 52650.17 88888.00 2007-11-02 01:40:29.407 306 18240.91 46.36 52650.41 88888.00 2007-11-02 01:40:29.907 306 18240.86 46.47 52650.52 88888.00 2007-11-02 01:40:30.407 306 18240.86 46.57 52650.43 88888.00 2007-11-02 01:40:30.907 306 18240.94 46.57 52650.41 88888.00 2007-11-02 01:40:31.407 306 18240.93 46.47 52650.28 88888.00 2007-11-02 01:40:31.907 306 18240.99 46.48 52650.31 88888.00 2007-11-02 01:40:32.407 306 18240.82 46.58 52650.31 88888.00 2007-11-02 01:40:32.907 306 18240.70 46.61 52650.23 88888.00 2007-11-02 01:40:33.407 306 18240.61 46.58 52650.16 88888.00 2007-11-02 01:40:33.907 306 18240.72 46.59 52650.20 88888.00 2007-11-02 01:40:34.407 306 18240.67 46.58 52650.29 88888.00 2007-11-02 01:40:34.907 306 18240.67 46.54 52650.24 88888.00 2007-11-02 01:40:35.407 306 18240.68 46.54 52650.16 88888.00 2007-11-02 01:40:35.907 306 18240.66 46.54 52650.18 88888.00 2007-11-02 01:40:36.407 306 18240.77 46.52 52650.19 88888.00 2007-11-02 01:40:36.907 306 18240.78 46.52 52650.20 88888.00 2007-11-02 01:40:37.407 306 18240.64 46.39 52650.08 88888.00 2007-11-02 01:40:37.907 306 18240.74 46.34 52650.08 88888.00 2007-11-02 01:40:38.407 306 18240.88 46.40 52650.11 88888.00 2007-11-02 01:40:38.907 306 18240.93 46.40 52650.09 88888.00 2007-11-02 01:40:39.407 306 18240.75 46.45 52650.12 88888.00 2007-11-02 01:40:39.907 306 18240.72 46.44 52650.15 88888.00 2007-11-02 01:40:40.407 306 18240.73 46.40 52650.17 88888.00 2007-11-02 01:40:40.907 306 18240.77 46.44 52650.20 88888.00 2007-11-02 01:40:41.407 306 18240.75 46.42 52650.32 88888.00 2007-11-02 01:40:41.907 306 18240.83 46.41 52650.19 88888.00 2007-11-02 01:40:42.407 306 18240.77 46.38 52650.19 88888.00 2007-11-02 01:40:42.907 306 18240.83 46.42 52650.19 88888.00 2007-11-02 01:40:43.407 306 18240.89 46.43 52650.11 88888.00 2007-11-02 01:40:43.907 306 18240.83 46.42 52650.04 88888.00 2007-11-02 01:40:44.407 306 18240.91 46.34 52649.96 88888.00 2007-11-02 01:40:44.907 306 18240.93 46.43 52650.11 88888.00 2007-11-02 01:40:45.407 306 18241.10 46.47 52650.17 88888.00 2007-11-02 01:40:45.907 306 18241.01 46.33 52650.05 88888.00 2007-11-02 01:40:46.407 306 18241.00 46.31 52649.87 88888.00 2007-11-02 01:40:46.907 306 18241.15 46.34 52650.00 88888.00 2007-11-02 01:40:47.407 306 18241.11 46.36 52650.14 88888.00 2007-11-02 01:40:47.907 306 18241.17 46.29 52650.20 88888.00 2007-11-02 01:40:48.407 306 18241.15 46.30 52650.08 88888.00 2007-11-02 01:40:48.907 306 18241.01 46.34 52650.15 88888.00 2007-11-02 01:40:49.407 306 18241.01 46.35 52650.16 88888.00 2007-11-02 01:40:49.907 306 18241.05 46.29 52650.02 88888.00 2007-11-02 01:40:50.407 306 18241.16 46.35 52649.97 88888.00 2007-11-02 01:40:50.907 306 18241.16 46.35 52649.95 88888.00 2007-11-02 01:40:51.407 306 18241.12 46.43 52649.82 88888.00 2007-11-02 01:40:51.907 306 18240.99 46.44 52649.79 88888.00 2007-11-02 01:40:52.407 306 18240.79 46.45 52649.92 88888.00 2007-11-02 01:40:52.907 306 18241.00 46.42 52650.03 88888.00 2007-11-02 01:40:53.407 306 18241.28 46.45 52650.07 88888.00 2007-11-02 01:40:53.907 306 18241.43 46.41 52650.10 88888.00 2007-11-02 01:40:54.407 306 18241.29 46.43 52650.06 88888.00 2007-11-02 01:40:54.907 306 18241.22 46.37 52649.99 88888.00 2007-11-02 01:40:55.407 306 18241.37 46.36 52650.17 88888.00 2007-11-02 01:40:55.907 306 18241.29 46.37 52650.21 88888.00 2007-11-02 01:40:56.407 306 18241.46 46.40 52650.11 88888.00 2007-11-02 01:40:56.907 306 18241.44 46.45 52650.12 88888.00 2007-11-02 01:40:57.407 306 18241.43 46.54 52650.15 88888.00 2007-11-02 01:40:57.907 306 18241.47 46.46 52650.06 88888.00 2007-11-02 01:40:58.407 306 18241.35 46.45 52650.03 88888.00 2007-11-02 01:40:58.907 306 18241.37 46.49 52650.07 88888.00 2007-11-02 01:40:59.407 306 18241.35 46.51 52650.07 88888.00 2007-11-02 01:40:59.907 306 18241.34 46.47 52650.04 88888.00 2007-11-02 01:41:00.407 306 18241.37 46.45 52650.12 88888.00 2007-11-02 01:41:00.907 306 18241.38 46.48 52650.18 88888.00 2007-11-02 01:41:01.407 306 18241.57 46.58 52650.07 88888.00 2007-11-02 01:41:01.907 306 18241.51 46.57 52650.09 88888.00 2007-11-02 01:41:02.407 306 18241.58 46.55 52650.00 88888.00 2007-11-02 01:41:02.907 306 18241.51 46.46 52649.86 88888.00 2007-11-02 01:41:03.407 306 18241.48 46.39 52649.98 88888.00 2007-11-02 01:41:03.907 306 18241.39 46.34 52650.02 88888.00 2007-11-02 01:41:04.407 306 18241.51 46.39 52650.07 88888.00 2007-11-02 01:41:04.907 306 18241.54 46.49 52650.07 88888.00 2007-11-02 01:41:05.407 306 18241.56 46.61 52650.21 88888.00 2007-11-02 01:41:05.907 306 18241.55 46.61 52650.28 88888.00 2007-11-02 01:41:06.407 306 18241.45 46.62 52650.15 88888.00 2007-11-02 01:41:06.907 306 18241.54 46.60 52650.06 88888.00 2007-11-02 01:41:07.407 306 18241.56 46.59 52650.20 88888.00 2007-11-02 01:41:07.907 306 18241.50 46.63 52650.33 88888.00 2007-11-02 01:41:08.407 306 18241.51 46.55 52650.18 88888.00 2007-11-02 01:41:08.907 306 18241.64 46.55 52650.08 88888.00 2007-11-02 01:41:09.407 306 18241.60 46.65 52650.17 88888.00 2007-11-02 01:41:09.907 306 18241.58 46.59 52650.26 88888.00 2007-11-02 01:41:10.407 306 18241.67 46.56 52650.22 88888.00 2007-11-02 01:41:10.907 306 18241.72 46.47 52650.17 88888.00 2007-11-02 01:41:11.407 306 18241.61 46.52 52650.08 88888.00 2007-11-02 01:41:11.907 306 18241.61 46.57 52649.96 88888.00 2007-11-02 01:41:12.407 306 18241.67 46.55 52650.11 88888.00 2007-11-02 01:41:12.907 306 18241.59 46.58 52650.11 88888.00 2007-11-02 01:41:13.407 306 18241.66 46.64 52650.02 88888.00 2007-11-02 01:41:13.907 306 18241.62 46.61 52649.97 88888.00 2007-11-02 01:41:14.407 306 18241.56 46.61 52649.98 88888.00 2007-11-02 01:41:14.907 306 18241.46 46.57 52650.02 88888.00 2007-11-02 01:41:15.407 306 18241.45 46.46 52650.11 88888.00 2007-11-02 01:41:15.907 306 18241.44 46.48 52650.17 88888.00 2007-11-02 01:41:16.407 306 18241.38 46.44 52650.03 88888.00 2007-11-02 01:41:16.907 306 18241.47 46.46 52650.00 88888.00 2007-11-02 01:41:17.407 306 18241.42 46.56 52650.12 88888.00 2007-11-02 01:41:17.907 306 18241.39 46.61 52650.08 88888.00 2007-11-02 01:41:18.407 306 18241.39 46.56 52649.96 88888.00 2007-11-02 01:41:18.907 306 18241.40 46.47 52650.02 88888.00 2007-11-02 01:41:19.407 306 18241.37 46.42 52650.00 88888.00 2007-11-02 01:41:19.907 306 18241.48 46.40 52649.96 88888.00 2007-11-02 01:41:20.407 306 18241.56 46.40 52649.95 88888.00 2007-11-02 01:41:20.907 306 18241.55 46.35 52649.99 88888.00 2007-11-02 01:41:21.407 306 18241.56 46.30 52649.97 88888.00 2007-11-02 01:41:21.907 306 18241.59 46.38 52649.91 88888.00 2007-11-02 01:41:22.407 306 18241.69 46.43 52649.91 88888.00 2007-11-02 01:41:22.907 306 18241.60 46.45 52649.89 88888.00 2007-11-02 01:41:23.407 306 18241.51 46.39 52650.02 88888.00 2007-11-02 01:41:23.907 306 18241.55 46.37 52649.93 88888.00 2007-11-02 01:41:24.407 306 18241.56 46.45 52649.96 88888.00 2007-11-02 01:41:24.907 306 18241.54 46.48 52649.98 88888.00 2007-11-02 01:41:25.407 306 18241.58 46.32 52649.97 88888.00 2007-11-02 01:41:25.907 306 18241.57 46.27 52650.05 88888.00 2007-11-02 01:41:26.407 306 18241.47 46.33 52649.97 88888.00 2007-11-02 01:41:26.907 306 18241.55 46.37 52649.93 88888.00 2007-11-02 01:41:27.407 306 18241.57 46.41 52649.97 88888.00 2007-11-02 01:41:27.907 306 18241.58 46.44 52649.98 88888.00 2007-11-02 01:41:28.407 306 18241.55 46.39 52649.91 88888.00 2007-11-02 01:41:28.907 306 18241.40 46.35 52649.85 88888.00 2007-11-02 01:41:29.407 306 18241.38 46.40 52649.92 88888.00 2007-11-02 01:41:29.907 306 18241.50 46.47 52649.92 88888.00 2007-11-02 01:41:30.407 306 18241.45 46.43 52649.82 88888.00 2007-11-02 01:41:30.907 306 18241.42 46.36 52649.81 88888.00 2007-11-02 01:41:31.407 306 18241.53 46.37 52649.79 88888.00 2007-11-02 01:41:31.907 306 18241.59 46.29 52649.82 88888.00 2007-11-02 01:41:32.407 306 18241.66 46.27 52649.89 88888.00 2007-11-02 01:41:32.907 306 18241.65 46.35 52649.80 88888.00 2007-11-02 01:41:33.407 306 18241.68 46.39 52649.71 88888.00 2007-11-02 01:41:33.907 306 18241.66 46.44 52649.72 88888.00 2007-11-02 01:41:34.407 306 18241.62 46.42 52649.76 88888.00 2007-11-02 01:41:34.907 306 18241.78 46.42 52649.82 88888.00 2007-11-02 01:41:35.407 306 18241.79 46.44 52649.79 88888.00 2007-11-02 01:41:35.907 306 18241.70 46.42 52649.76 88888.00 2007-11-02 01:41:36.407 306 18241.69 46.37 52649.71 88888.00 2007-11-02 01:41:36.907 306 18241.67 46.31 52649.71 88888.00 2007-11-02 01:41:37.407 306 18241.60 46.32 52649.84 88888.00 2007-11-02 01:41:37.907 306 18241.62 46.30 52649.93 88888.00 2007-11-02 01:41:38.407 306 18241.64 46.32 52649.99 88888.00 2007-11-02 01:41:38.907 306 18241.88 46.34 52650.07 88888.00 2007-11-02 01:41:39.407 306 18241.85 46.34 52650.11 88888.00 2007-11-02 01:41:39.907 306 18241.77 46.31 52650.11 88888.00 2007-11-02 01:41:40.407 306 18241.76 46.26 52650.07 88888.00 2007-11-02 01:41:40.907 306 18241.66 46.26 52650.05 88888.00 2007-11-02 01:41:41.407 306 18241.65 46.23 52650.00 88888.00 2007-11-02 01:41:41.907 306 18241.76 46.30 52650.00 88888.00 2007-11-02 01:41:42.407 306 18241.65 46.39 52650.08 88888.00 2007-11-02 01:41:42.907 306 18241.72 46.44 52650.11 88888.00 2007-11-02 01:41:43.407 306 18241.87 46.34 52650.06 88888.00 2007-11-02 01:41:43.907 306 18241.87 46.31 52649.95 88888.00 2007-11-02 01:41:44.407 306 18241.80 46.39 52649.91 88888.00 2007-11-02 01:41:44.907 306 18241.87 46.49 52649.95 88888.00 2007-11-02 01:41:45.407 306 18242.11 46.43 52650.06 88888.00 2007-11-02 01:41:45.907 306 18242.15 46.38 52650.05 88888.00 2007-11-02 01:41:46.407 306 18241.99 46.41 52650.10 88888.00 2007-11-02 01:41:46.907 306 18241.98 46.41 52650.03 88888.00 2007-11-02 01:41:47.407 306 18241.94 46.33 52650.05 88888.00 2007-11-02 01:41:47.907 306 18241.94 46.30 52650.02 88888.00 2007-11-02 01:41:48.407 306 18241.99 46.32 52650.00 88888.00 2007-11-02 01:41:48.907 306 18242.07 46.32 52650.00 88888.00 2007-11-02 01:41:49.407 306 18242.03 46.37 52649.99 88888.00 2007-11-02 01:41:49.907 306 18242.05 46.32 52649.98 88888.00 2007-11-02 01:41:50.407 306 18242.05 46.35 52650.15 88888.00 2007-11-02 01:41:50.907 306 18242.11 46.34 52650.26 88888.00 2007-11-02 01:41:51.407 306 18242.03 46.32 52650.24 88888.00 2007-11-02 01:41:51.907 306 18241.90 46.37 52650.09 88888.00 2007-11-02 01:41:52.407 306 18241.81 46.36 52649.98 88888.00 2007-11-02 01:41:52.907 306 18241.81 46.42 52650.00 88888.00 2007-11-02 01:41:53.407 306 18241.93 46.42 52649.99 88888.00 2007-11-02 01:41:53.907 306 18241.93 46.47 52649.93 88888.00 2007-11-02 01:41:54.407 306 18241.91 46.46 52649.91 88888.00 2007-11-02 01:41:54.907 306 18241.96 46.48 52649.92 88888.00 2007-11-02 01:41:55.407 306 18241.90 46.52 52649.98 88888.00 2007-11-02 01:41:55.907 306 18242.01 46.61 52650.00 88888.00 2007-11-02 01:41:56.407 306 18242.10 46.56 52650.00 88888.00 2007-11-02 01:41:56.907 306 18242.15 46.53 52650.04 88888.00 2007-11-02 01:41:57.407 306 18242.07 46.57 52650.05 88888.00 2007-11-02 01:41:57.907 306 18242.07 46.56 52649.99 88888.00 2007-11-02 01:41:58.407 306 18242.09 46.44 52649.94 88888.00 2007-11-02 01:41:58.907 306 18242.23 46.35 52649.94 88888.00 2007-11-02 01:41:59.407 306 18242.11 46.46 52649.97 88888.00 2007-11-02 01:41:59.907 306 18241.99 46.45 52650.04 88888.00 2007-11-02 01:42:00.407 306 18241.99 46.46 52649.84 88888.00 2007-11-02 01:42:00.907 306 18241.88 46.57 52649.89 88888.00 2007-11-02 01:42:01.407 306 18241.86 46.57 52649.94 88888.00 2007-11-02 01:42:01.907 306 18241.93 46.51 52649.93 88888.00 2007-11-02 01:42:02.407 306 18241.96 46.46 52649.83 88888.00 2007-11-02 01:42:02.907 306 18241.92 46.51 52649.95 88888.00 2007-11-02 01:42:03.407 306 18241.94 46.51 52650.10 88888.00 2007-11-02 01:42:03.907 306 18241.98 46.48 52650.05 88888.00 2007-11-02 01:42:04.407 306 18242.12 46.54 52649.99 88888.00 2007-11-02 01:42:04.907 306 18242.01 46.52 52649.95 88888.00 2007-11-02 01:42:05.407 306 18241.88 46.52 52649.93 88888.00 2007-11-02 01:42:05.907 306 18241.93 46.51 52650.03 88888.00 2007-11-02 01:42:06.407 306 18241.94 46.54 52650.09 88888.00 2007-11-02 01:42:06.907 306 18241.96 46.45 52650.08 88888.00 2007-11-02 01:42:07.407 306 18241.93 46.41 52650.02 88888.00 2007-11-02 01:42:07.907 306 18241.93 46.37 52650.02 88888.00 2007-11-02 01:42:08.407 306 18242.05 46.35 52649.91 88888.00 2007-11-02 01:42:08.907 306 18242.16 46.25 52649.91 88888.00 2007-11-02 01:42:09.407 306 18242.05 46.27 52649.96 88888.00 2007-11-02 01:42:09.907 306 18241.93 46.30 52649.97 88888.00 2007-11-02 01:42:10.407 306 18242.02 46.32 52649.97 88888.00 2007-11-02 01:42:10.907 306 18242.14 46.40 52649.87 88888.00 2007-11-02 01:42:11.407 306 18242.13 46.47 52649.81 88888.00 2007-11-02 01:42:11.907 306 18242.05 46.51 52649.84 88888.00 2007-11-02 01:42:12.407 306 18242.10 46.44 52649.83 88888.00 2007-11-02 01:42:12.907 306 18242.29 46.36 52649.82 88888.00 2007-11-02 01:42:13.407 306 18242.34 46.24 52649.87 88888.00 2007-11-02 01:42:13.907 306 18242.32 46.25 52649.99 88888.00 2007-11-02 01:42:14.407 306 18242.32 46.25 52650.09 88888.00 2007-11-02 01:42:14.907 306 18242.27 46.22 52650.08 88888.00 2007-11-02 01:42:15.407 306 18242.29 46.22 52649.99 88888.00 2007-11-02 01:42:15.907 306 18242.31 46.26 52649.93 88888.00 2007-11-02 01:42:16.407 306 18242.37 46.25 52649.89 88888.00 2007-11-02 01:42:16.907 306 18242.24 46.13 52649.89 88888.00 2007-11-02 01:42:17.407 306 18242.16 46.15 52649.93 88888.00 2007-11-02 01:42:17.907 306 18242.23 46.20 52649.92 88888.00 2007-11-02 01:42:18.407 306 18242.30 46.12 52649.92 88888.00 2007-11-02 01:42:18.907 306 18242.14 46.16 52649.80 88888.00 2007-11-02 01:42:19.407 306 18242.09 46.18 52649.75 88888.00 2007-11-02 01:42:19.907 306 18242.22 46.15 52649.72 88888.00 2007-11-02 01:42:20.407 306 18242.25 46.06 52649.77 88888.00 2007-11-02 01:42:20.907 306 18242.24 46.07 52649.89 88888.00 2007-11-02 01:42:21.407 306 18242.15 46.15 52649.93 88888.00 2007-11-02 01:42:21.907 306 18242.07 46.22 52649.82 88888.00 2007-11-02 01:42:22.407 306 18242.07 46.20 52649.79 88888.00 2007-11-02 01:42:22.907 306 18242.04 46.18 52649.82 88888.00 2007-11-02 01:42:23.407 306 18242.18 46.10 52649.80 88888.00 2007-11-02 01:42:23.907 306 18242.10 46.00 52649.88 88888.00 2007-11-02 01:42:24.407 306 18242.18 46.01 52649.93 88888.00 2007-11-02 01:42:24.907 306 18242.20 46.06 52649.92 88888.00 2007-11-02 01:42:25.407 306 18242.19 46.06 52649.99 88888.00 2007-11-02 01:42:25.907 306 18242.10 46.12 52649.88 88888.00 2007-11-02 01:42:26.407 306 18241.92 46.11 52649.76 88888.00 2007-11-02 01:42:26.907 306 18241.89 46.00 52649.74 88888.00 2007-11-02 01:42:27.407 306 18241.97 45.95 52649.89 88888.00 2007-11-02 01:42:27.907 306 18242.04 45.95 52649.88 88888.00 2007-11-02 01:42:28.407 306 18242.07 46.00 52650.02 88888.00 2007-11-02 01:42:28.907 306 18241.93 46.06 52650.07 88888.00 2007-11-02 01:42:29.407 306 18241.85 45.98 52650.06 88888.00 2007-11-02 01:42:29.907 306 18241.86 46.01 52650.08 88888.00 2007-11-02 01:42:30.407 306 18241.81 45.98 52650.04 88888.00 2007-11-02 01:42:30.907 306 18241.80 45.89 52650.04 88888.00 2007-11-02 01:42:31.407 306 18241.96 45.90 52649.95 88888.00 2007-11-02 01:42:31.907 306 18241.89 45.98 52649.93 88888.00 2007-11-02 01:42:32.407 306 18241.81 46.05 52650.03 88888.00 2007-11-02 01:42:32.907 306 18241.76 45.98 52649.87 88888.00 2007-11-02 01:42:33.407 306 18241.87 45.90 52649.83 88888.00 2007-11-02 01:42:33.907 306 18241.78 45.87 52649.84 88888.00 2007-11-02 01:42:34.407 306 18241.83 45.89 52649.77 88888.00 2007-11-02 01:42:34.907 306 18241.87 45.93 52649.87 88888.00 2007-11-02 01:42:35.407 306 18241.81 45.91 52649.91 88888.00 2007-11-02 01:42:35.907 306 18241.91 46.01 52650.04 88888.00 2007-11-02 01:42:36.407 306 18242.01 46.06 52650.06 88888.00 2007-11-02 01:42:36.907 306 18241.98 46.01 52649.93 88888.00 2007-11-02 01:42:37.407 306 18241.91 45.93 52649.87 88888.00 2007-11-02 01:42:37.907 306 18241.79 45.92 52649.94 88888.00 2007-11-02 01:42:38.407 306 18241.70 45.92 52649.98 88888.00 2007-11-02 01:42:38.907 306 18241.64 45.96 52649.96 88888.00 2007-11-02 01:42:39.407 306 18241.61 45.98 52649.87 88888.00 2007-11-02 01:42:39.907 306 18241.64 45.96 52649.83 88888.00 2007-11-02 01:42:40.407 306 18241.51 45.98 52649.86 88888.00 2007-11-02 01:42:40.907 306 18241.48 46.09 52649.88 88888.00 2007-11-02 01:42:41.407 306 18241.62 46.10 52649.89 88888.00 2007-11-02 01:42:41.907 306 18241.78 46.04 52649.75 88888.00 2007-11-02 01:42:42.407 306 18241.86 46.03 52649.87 88888.00 2007-11-02 01:42:42.907 306 18241.79 46.00 52650.05 88888.00 2007-11-02 01:42:43.407 306 18241.80 46.05 52650.08 88888.00 2007-11-02 01:42:43.907 306 18241.78 46.11 52650.03 88888.00 2007-11-02 01:42:44.407 306 18241.72 46.06 52649.97 88888.00 2007-11-02 01:42:44.907 306 18241.72 46.00 52649.88 88888.00 2007-11-02 01:42:45.407 306 18241.88 45.99 52649.98 88888.00 2007-11-02 01:42:45.907 306 18241.96 46.05 52650.08 88888.00 2007-11-02 01:42:46.407 306 18242.03 46.02 52650.03 88888.00 2007-11-02 01:42:46.907 306 18241.97 46.03 52650.08 88888.00 2007-11-02 01:42:47.407 306 18241.91 45.98 52649.99 88888.00 2007-11-02 01:42:47.907 306 18241.87 45.96 52649.99 88888.00 2007-11-02 01:42:48.407 306 18241.93 45.91 52649.92 88888.00 2007-11-02 01:42:48.907 306 18241.91 46.01 52649.85 88888.00 2007-11-02 01:42:49.404 306 18241.92 46.05 52649.73 88888.00 2007-11-02 01:42:49.904 306 18241.90 46.07 52649.77 88888.00 2007-11-02 01:42:50.404 306 18241.81 46.19 52649.91 88888.00 2007-11-02 01:42:50.904 306 18241.83 46.27 52649.94 88888.00 2007-11-02 01:42:51.404 306 18241.90 46.23 52649.85 88888.00 2007-11-02 01:42:51.904 306 18241.98 46.19 52649.94 88888.00 2007-11-02 01:42:52.404 306 18241.96 46.19 52650.02 88888.00 2007-11-02 01:42:52.904 306 18241.88 46.23 52650.00 88888.00 2007-11-02 01:42:53.404 306 18242.01 46.32 52649.81 88888.00 2007-11-02 01:42:53.904 306 18241.93 46.30 52649.86 88888.00 2007-11-02 01:42:54.404 306 18241.88 46.27 52649.87 88888.00 2007-11-02 01:42:54.904 306 18241.91 46.26 52649.89 88888.00 2007-11-02 01:42:55.404 306 18241.97 46.27 52649.94 88888.00 2007-11-02 01:42:55.904 306 18241.96 46.37 52649.93 88888.00 2007-11-02 01:42:56.404 306 18242.04 46.31 52649.89 88888.00 2007-11-02 01:42:56.904 306 18241.86 46.28 52649.86 88888.00 2007-11-02 01:42:57.404 306 18241.74 46.24 52649.87 88888.00 2007-11-02 01:42:57.904 306 18241.74 46.23 52649.81 88888.00 2007-11-02 01:42:58.404 306 18241.72 46.21 52649.89 88888.00 2007-11-02 01:42:58.904 306 18241.79 46.22 52649.91 88888.00 2007-11-02 01:42:59.404 306 18241.85 46.19 52649.91 88888.00 2007-11-02 01:42:59.904 306 18241.83 46.18 52649.84 88888.00 2007-11-02 01:43:00.404 306 18241.94 46.14 52649.86 88888.00 2007-11-02 01:43:00.904 306 18241.99 46.09 52649.92 88888.00 2007-11-02 01:43:01.404 306 18241.92 46.16 52649.94 88888.00 2007-11-02 01:43:01.904 306 18241.83 46.15 52649.89 88888.00 2007-11-02 01:43:02.404 306 18241.78 46.14 52649.82 88888.00 2007-11-02 01:43:02.904 306 18241.78 46.14 52649.62 88888.00 2007-11-02 01:43:03.404 306 18241.87 46.22 52649.82 88888.00 2007-11-02 01:43:03.904 306 18241.92 46.25 52649.92 88888.00 2007-11-02 01:43:04.404 306 18242.02 46.20 52649.89 88888.00 2007-11-02 01:43:04.904 306 18241.96 46.16 52649.80 88888.00 2007-11-02 01:43:05.404 306 18241.87 46.15 52649.85 88888.00 2007-11-02 01:43:05.904 306 18241.91 46.14 52649.91 88888.00 2007-11-02 01:43:06.404 306 18241.93 46.16 52649.85 88888.00 2007-11-02 01:43:06.904 306 18241.82 46.14 52649.88 88888.00 2007-11-02 01:43:07.404 306 18241.88 46.18 52649.91 88888.00 2007-11-02 01:43:07.904 306 18241.62 46.11 52649.99 88888.00 2007-11-02 01:43:08.404 306 18241.66 46.12 52649.98 88888.00 2007-11-02 01:43:08.904 306 18241.76 46.19 52650.00 88888.00 2007-11-02 01:43:09.404 306 18241.74 46.10 52649.97 88888.00 2007-11-02 01:43:09.904 306 18241.81 46.06 52649.87 88888.00 2007-11-02 01:43:10.404 306 18241.97 46.07 52649.89 88888.00 2007-11-02 01:43:10.904 306 18241.89 46.05 52649.87 88888.00 2007-11-02 01:43:11.404 306 18241.65 46.05 52649.89 88888.00 2007-11-02 01:43:11.904 306 18241.64 46.10 52649.99 88888.00 2007-11-02 01:43:12.404 306 18241.72 46.13 52650.00 88888.00 2007-11-02 01:43:12.904 306 18241.81 46.13 52650.05 88888.00 2007-11-02 01:43:13.404 306 18241.80 46.08 52649.95 88888.00 2007-11-02 01:43:13.904 306 18241.81 46.07 52650.07 88888.00 2007-11-02 01:43:14.404 306 18241.77 46.03 52650.10 88888.00 2007-11-02 01:43:14.904 306 18241.72 45.97 52649.98 88888.00 2007-11-02 01:43:15.404 306 18241.83 45.94 52649.91 88888.00 2007-11-02 01:43:15.904 306 18241.80 45.97 52649.97 88888.00 2007-11-02 01:43:16.404 306 18241.78 45.96 52650.06 88888.00 2007-11-02 01:43:16.904 306 18241.87 45.93 52650.00 88888.00 2007-11-02 01:43:17.404 306 18241.90 45.91 52649.89 88888.00 2007-11-02 01:43:17.904 306 18241.93 45.89 52649.89 88888.00 2007-11-02 01:43:18.404 306 18241.92 45.80 52649.95 88888.00 2007-11-02 01:43:18.904 306 18241.96 45.72 52650.02 88888.00 2007-11-02 01:43:19.404 306 18241.96 45.80 52649.93 88888.00 2007-11-02 01:43:19.904 306 18241.93 45.90 52650.05 88888.00 2007-11-02 01:43:20.404 306 18241.85 45.85 52650.03 88888.00 2007-11-02 01:43:20.904 306 18241.86 45.85 52649.91 88888.00 2007-11-02 01:43:21.404 306 18241.94 45.78 52650.05 88888.00 2007-11-02 01:43:21.904 306 18241.89 45.82 52650.19 88888.00 2007-11-02 01:43:22.404 306 18241.88 45.84 52650.02 88888.00 2007-11-02 01:43:22.904 306 18241.83 45.87 52650.04 88888.00 2007-11-02 01:43:23.404 306 18241.86 45.93 52649.98 88888.00 2007-11-02 01:43:23.904 306 18241.83 45.89 52649.86 88888.00 2007-11-02 01:43:24.404 306 18241.79 45.85 52649.96 88888.00 2007-11-02 01:43:24.904 306 18241.86 45.87 52649.96 88888.00 2007-11-02 01:43:25.404 306 18241.92 45.87 52650.05 88888.00 2007-11-02 01:43:25.904 306 18242.05 45.88 52650.08 88888.00 2007-11-02 01:43:26.404 306 18241.99 45.82 52650.06 88888.00 2007-11-02 01:43:26.904 306 18242.00 45.74 52649.99 88888.00 2007-11-02 01:43:27.404 306 18242.01 45.76 52650.02 88888.00 2007-11-02 01:43:27.904 306 18242.08 45.75 52649.98 88888.00 2007-11-02 01:43:28.404 306 18241.96 45.77 52649.98 88888.00 2007-11-02 01:43:28.904 306 18242.05 45.81 52649.97 88888.00 2007-11-02 01:43:29.404 306 18242.08 45.79 52650.00 88888.00 2007-11-02 01:43:29.904 306 18242.11 45.75 52649.98 88888.00 2007-11-02 01:43:30.404 306 18242.09 45.69 52650.03 88888.00 2007-11-02 01:43:30.904 306 18242.07 45.73 52649.97 88888.00 2007-11-02 01:43:31.404 306 18242.03 45.75 52649.96 88888.00 2007-11-02 01:43:31.904 306 18241.99 45.69 52649.93 88888.00 2007-11-02 01:43:32.404 306 18241.92 45.69 52649.91 88888.00 2007-11-02 01:43:32.904 306 18242.08 45.75 52649.93 88888.00 2007-11-02 01:43:33.404 306 18242.18 45.81 52649.85 88888.00 2007-11-02 01:43:33.904 306 18242.22 45.84 52649.81 88888.00 2007-11-02 01:43:34.404 306 18242.19 45.87 52649.87 88888.00 2007-11-02 01:43:34.904 306 18242.12 45.84 52649.91 88888.00 2007-11-02 01:43:35.404 306 18242.14 45.80 52649.95 88888.00 2007-11-02 01:43:35.904 306 18242.11 45.93 52649.99 88888.00 2007-11-02 01:43:36.404 306 18242.05 45.92 52649.89 88888.00 2007-11-02 01:43:36.904 306 18242.05 45.82 52649.91 88888.00 2007-11-02 01:43:37.404 306 18242.16 45.81 52649.99 88888.00 2007-11-02 01:43:37.904 306 18242.19 45.84 52649.84 88888.00 2007-11-02 01:43:38.404 306 18242.24 45.87 52649.81 88888.00 2007-11-02 01:43:38.904 306 18242.26 45.92 52649.86 88888.00 2007-11-02 01:43:39.404 306 18242.24 45.87 52649.83 88888.00 2007-11-02 01:43:39.904 306 18242.20 45.81 52649.82 88888.00 2007-11-02 01:43:40.404 306 18242.22 45.82 52649.82 88888.00 2007-11-02 01:43:40.904 306 18242.16 45.80 52649.84 88888.00 2007-11-02 01:43:41.404 306 18242.18 45.74 52649.80 88888.00 2007-11-02 01:43:41.904 306 18242.16 45.82 52649.77 88888.00 2007-11-02 01:43:42.404 306 18242.22 45.86 52649.76 88888.00 2007-11-02 01:43:42.904 306 18242.24 45.84 52649.98 88888.00 2007-11-02 01:43:43.404 306 18242.20 45.88 52650.08 88888.00 2007-11-02 01:43:43.904 306 18242.32 45.94 52650.09 88888.00 2007-11-02 01:43:44.404 306 18242.32 45.95 52650.14 88888.00 2007-11-02 01:43:44.904 306 18242.25 45.91 52650.18 88888.00 2007-11-02 01:43:45.404 306 18242.21 45.90 52650.11 88888.00 2007-11-02 01:43:45.904 306 18242.30 45.85 52650.06 88888.00 2007-11-02 01:43:46.404 306 18242.23 45.82 52650.02 88888.00 2007-11-02 01:43:46.904 306 18242.31 45.76 52650.06 88888.00 2007-11-02 01:43:47.404 306 18242.32 45.68 52650.03 88888.00 2007-11-02 01:43:47.904 306 18242.33 45.71 52650.14 88888.00 2007-11-02 01:43:48.404 306 18242.25 45.84 52650.20 88888.00 2007-11-02 01:43:48.904 306 18242.27 45.84 52650.15 88888.00 2007-11-02 01:43:49.404 306 18242.25 45.77 52650.21 88888.00 2007-11-02 01:43:49.904 306 18242.18 45.78 52650.34 88888.00 2007-11-02 01:43:50.404 306 18242.14 45.79 52650.39 88888.00 2007-11-02 01:43:50.904 306 18241.98 45.86 52650.29 88888.00 2007-11-02 01:43:51.404 306 18242.14 45.79 52650.27 88888.00 2007-11-02 01:43:51.904 306 18242.15 45.82 52650.24 88888.00 2007-11-02 01:43:52.404 306 18242.20 45.80 52650.16 88888.00 2007-11-02 01:43:52.904 306 18242.34 45.73 52650.17 88888.00 2007-11-02 01:43:53.404 306 18242.36 45.77 52650.17 88888.00 2007-11-02 01:43:53.904 306 18242.30 45.89 52650.16 88888.00 2007-11-02 01:43:54.404 306 18242.34 45.93 52650.28 88888.00 2007-11-02 01:43:54.904 306 18242.30 45.95 52650.19 88888.00 2007-11-02 01:43:55.404 306 18242.19 45.97 52650.08 88888.00 2007-11-02 01:43:55.904 306 18242.14 46.01 52650.08 88888.00 2007-11-02 01:43:56.404 306 18242.25 46.03 52650.18 88888.00 2007-11-02 01:43:56.904 306 18242.11 46.03 52650.18 88888.00 2007-11-02 01:43:57.404 306 18242.10 45.99 52650.05 88888.00 2007-11-02 01:43:57.904 306 18242.00 46.03 52649.99 88888.00 2007-11-02 01:43:58.404 306 18242.10 46.06 52650.07 88888.00 2007-11-02 01:43:58.904 306 18242.21 46.08 52650.14 88888.00 2007-11-02 01:43:59.404 306 18242.25 46.01 52650.34 88888.00 2007-11-02 01:43:59.904 306 18242.16 46.02 52650.30 88888.00 2007-11-02 01:44:00.404 306 18242.16 46.05 52650.10 88888.00 2007-11-02 01:44:00.904 306 18242.26 46.07 52650.12 88888.00 2007-11-02 01:44:01.404 306 18242.37 46.03 52650.05 88888.00 2007-11-02 01:44:01.904 306 18242.30 46.09 52650.02 88888.00 2007-11-02 01:44:02.404 306 18242.41 46.06 52649.91 88888.00 2007-11-02 01:44:02.904 306 18242.43 45.94 52649.85 88888.00 2007-11-02 01:44:03.404 306 18242.35 45.92 52649.73 88888.00 2007-11-02 01:44:03.904 306 18242.36 45.95 52649.83 88888.00 2007-11-02 01:44:04.404 306 18242.40 45.93 52649.95 88888.00 2007-11-02 01:44:04.904 306 18242.34 45.85 52649.95 88888.00 2007-11-02 01:44:05.404 306 18242.30 45.86 52649.89 88888.00 2007-11-02 01:44:05.904 306 18242.33 45.88 52649.97 88888.00 2007-11-02 01:44:06.404 306 18242.32 45.90 52649.99 88888.00 2007-11-02 01:44:06.904 306 18242.33 45.94 52649.96 88888.00 2007-11-02 01:44:07.404 306 18242.37 45.98 52649.82 88888.00 2007-11-02 01:44:07.904 306 18242.31 45.87 52649.87 88888.00 2007-11-02 01:44:08.404 306 18242.29 45.90 52649.93 88888.00 2007-11-02 01:44:08.904 306 18242.35 45.94 52649.96 88888.00 2007-11-02 01:44:09.404 306 18242.27 45.98 52649.93 88888.00 2007-11-02 01:44:09.904 306 18242.24 46.02 52649.97 88888.00 2007-11-02 01:44:10.404 306 18242.26 46.03 52649.94 88888.00 2007-11-02 01:44:10.904 306 18242.31 46.01 52649.79 88888.00 2007-11-02 01:44:11.404 306 18242.33 45.98 52649.69 88888.00 2007-11-02 01:44:11.904 306 18242.18 45.98 52649.87 88888.00 2007-11-02 01:44:12.404 306 18242.31 46.00 52650.12 88888.00 2007-11-02 01:44:12.904 306 18242.36 46.03 52650.12 88888.00 2007-11-02 01:44:13.404 306 18242.35 45.95 52650.18 88888.00 2007-11-02 01:44:13.904 306 18242.31 45.86 52650.14 88888.00 2007-11-02 01:44:14.404 306 18242.32 45.93 52650.14 88888.00 2007-11-02 01:44:14.904 306 18242.37 45.97 52650.03 88888.00 2007-11-02 01:44:15.404 306 18242.38 46.04 52649.95 88888.00 2007-11-02 01:44:15.904 306 18242.37 45.94 52650.06 88888.00 2007-11-02 01:44:16.404 306 18242.41 45.87 52650.03 88888.00 2007-11-02 01:44:16.904 306 18242.43 45.86 52650.06 88888.00 2007-11-02 01:44:17.404 306 18242.35 45.88 52649.99 88888.00 2007-11-02 01:44:17.904 306 18242.21 45.88 52649.99 88888.00 2007-11-02 01:44:18.404 306 18242.24 45.89 52650.08 88888.00 2007-11-02 01:44:18.904 306 18242.35 45.90 52650.02 88888.00 2007-11-02 01:44:19.404 306 18242.26 45.93 52650.16 88888.00 2007-11-02 01:44:19.904 306 18242.30 45.95 52650.18 88888.00 2007-11-02 01:44:20.404 306 18242.18 45.94 52650.14 88888.00 2007-11-02 01:44:20.904 306 18242.25 45.97 52650.14 88888.00 2007-11-02 01:44:21.404 306 18242.38 46.03 52650.09 88888.00 2007-11-02 01:44:21.904 306 18242.38 45.94 52649.97 88888.00 2007-11-02 01:44:22.404 306 18242.31 45.87 52649.93 88888.00 2007-11-02 01:44:22.904 306 18242.33 45.82 52649.94 88888.00 2007-11-02 01:44:23.404 306 18242.31 45.78 52649.94 88888.00 2007-11-02 01:44:23.904 306 18242.30 45.82 52649.95 88888.00 2007-11-02 01:44:24.404 306 18242.35 45.87 52650.02 88888.00 2007-11-02 01:44:24.904 306 18242.42 45.82 52650.09 88888.00 2007-11-02 01:44:25.404 306 18242.42 45.77 52650.12 88888.00 2007-11-02 01:44:25.904 306 18242.44 45.69 52650.08 88888.00 2007-11-02 01:44:26.404 306 18242.40 45.70 52650.04 88888.00 2007-11-02 01:44:26.904 306 18242.34 45.69 52650.04 88888.00 2007-11-02 01:44:27.404 306 18242.24 45.78 52649.98 88888.00 2007-11-02 01:44:27.904 306 18242.30 45.79 52649.82 88888.00 2007-11-02 01:44:28.404 306 18242.37 45.79 52649.81 88888.00 2007-11-02 01:44:28.904 306 18242.42 45.79 52649.96 88888.00 2007-11-02 01:44:29.404 306 18242.46 45.77 52649.98 88888.00 2007-11-02 01:44:29.904 306 18242.53 45.82 52649.93 88888.00 2007-11-02 01:44:30.404 306 18242.50 45.82 52649.92 88888.00 2007-11-02 01:44:30.904 306 18242.31 45.86 52649.89 88888.00 2007-11-02 01:44:31.404 306 18242.30 45.82 52649.96 88888.00 2007-11-02 01:44:31.904 306 18242.33 45.85 52650.00 88888.00 2007-11-02 01:44:32.404 306 18242.31 45.87 52649.99 88888.00 2007-11-02 01:44:32.904 306 18242.20 45.89 52650.02 88888.00 2007-11-02 01:44:33.404 306 18242.20 45.77 52650.02 88888.00 2007-11-02 01:44:33.904 306 18242.35 45.71 52650.00 88888.00 2007-11-02 01:44:34.404 306 18242.41 45.81 52650.08 88888.00 2007-11-02 01:44:34.904 306 18242.41 45.72 52650.09 88888.00 2007-11-02 01:44:35.404 306 18242.35 45.75 52650.02 88888.00 2007-11-02 01:44:35.904 306 18242.35 45.77 52649.98 88888.00 2007-11-02 01:44:36.404 306 18242.47 45.89 52649.99 88888.00 2007-11-02 01:44:36.904 306 18242.51 45.93 52649.96 88888.00 2007-11-02 01:44:37.404 306 18242.35 45.98 52649.98 88888.00 2007-11-02 01:44:37.904 306 18242.25 46.06 52649.91 88888.00 2007-11-02 01:44:38.404 306 18242.25 46.10 52649.84 88888.00 2007-11-02 01:44:38.904 306 18242.33 46.10 52649.74 88888.00 2007-11-02 01:44:39.404 306 18242.25 46.12 52649.73 88888.00 2007-11-02 01:44:39.904 306 18242.25 46.06 52649.73 88888.00 2007-11-02 01:44:40.404 306 18242.34 46.11 52649.80 88888.00 2007-11-02 01:44:40.904 306 18242.40 46.23 52649.81 88888.00 2007-11-02 01:44:41.404 306 18242.46 46.24 52649.81 88888.00 2007-11-02 01:44:41.904 306 18242.36 46.21 52649.77 88888.00 2007-11-02 01:44:42.404 306 18242.38 46.16 52649.83 88888.00 2007-11-02 01:44:42.904 306 18242.42 46.15 52649.86 88888.00 2007-11-02 01:44:43.404 306 18242.44 46.16 52649.91 88888.00 2007-11-02 01:44:43.904 306 18242.43 46.20 52649.93 88888.00 2007-11-02 01:44:44.404 306 18242.54 46.19 52649.91 88888.00 2007-11-02 01:44:44.904 306 18242.53 46.15 52649.94 88888.00 2007-11-02 01:44:45.404 306 18242.58 46.16 52650.05 88888.00 2007-11-02 01:44:45.904 306 18242.64 46.20 52650.11 88888.00 2007-11-02 01:44:46.404 306 18242.57 46.20 52650.06 88888.00 2007-11-02 01:44:46.904 306 18242.61 46.22 52650.08 88888.00 2007-11-02 01:44:47.404 306 18242.63 46.26 52650.11 88888.00 2007-11-02 01:44:47.904 306 18242.69 46.27 52650.08 88888.00 2007-11-02 01:44:48.404 306 18242.56 46.32 52650.02 88888.00 2007-11-02 01:44:48.904 306 18242.52 46.26 52649.92 88888.00 2007-11-02 01:44:49.404 306 18242.51 46.16 52650.04 88888.00 2007-11-02 01:44:49.904 306 18242.63 46.08 52650.08 88888.00 2007-11-02 01:44:50.404 306 18242.55 46.12 52650.05 88888.00 2007-11-02 01:44:50.904 306 18242.45 46.15 52650.08 88888.00 2007-11-02 01:44:51.404 306 18242.58 46.16 52649.96 88888.00 2007-11-02 01:44:51.904 306 18242.68 46.11 52649.97 88888.00 2007-11-02 01:44:52.404 306 18242.68 46.12 52649.91 88888.00 2007-11-02 01:44:52.904 306 18242.63 46.19 52649.82 88888.00 2007-11-02 01:44:53.404 306 18242.46 46.21 52649.85 88888.00 2007-11-02 01:44:53.904 306 18242.46 46.15 52649.84 88888.00 2007-11-02 01:44:54.404 306 18242.36 46.23 52649.73 88888.00 2007-11-02 01:44:54.904 306 18242.23 46.25 52649.82 88888.00 2007-11-02 01:44:55.404 306 18242.22 46.28 52649.87 88888.00 2007-11-02 01:44:55.904 306 18242.24 46.29 52649.93 88888.00 2007-11-02 01:44:56.404 306 18242.21 46.24 52649.91 88888.00 2007-11-02 01:44:56.904 306 18242.24 46.29 52649.91 88888.00 2007-11-02 01:44:57.404 306 18242.43 46.37 52649.99 88888.00 2007-11-02 01:44:57.904 306 18242.57 46.35 52649.96 88888.00 2007-11-02 01:44:58.404 306 18242.45 46.45 52650.02 88888.00 2007-11-02 01:44:58.904 306 18242.40 46.37 52650.16 88888.00 2007-11-02 01:44:59.404 306 18242.40 46.35 52650.11 88888.00 2007-11-02 01:44:59.904 306 18242.35 46.30 52650.04 88888.00 2007-11-02 01:45:00.404 306 18242.31 46.25 52650.16 88888.00 2007-11-02 01:45:00.904 306 18242.33 46.32 52650.11 88888.00 2007-11-02 01:45:01.404 306 18242.33 46.21 52650.08 88888.00 2007-11-02 01:45:01.904 306 18242.29 46.20 52650.00 88888.00 2007-11-02 01:45:02.404 306 18242.35 46.31 52649.93 88888.00 2007-11-02 01:45:02.904 306 18242.29 46.28 52649.93 88888.00 2007-11-02 01:45:03.404 306 18242.25 46.23 52649.88 88888.00 2007-11-02 01:45:03.904 306 18242.32 46.25 52649.97 88888.00 2007-11-02 01:45:04.404 306 18242.30 46.21 52650.05 88888.00 2007-11-02 01:45:04.904 306 18242.32 46.32 52650.19 88888.00 2007-11-02 01:45:05.404 306 18242.31 46.40 52650.07 88888.00 2007-11-02 01:45:05.904 306 18242.19 46.35 52649.97 88888.00 2007-11-02 01:45:06.404 306 18242.11 46.38 52649.86 88888.00 2007-11-02 01:45:06.904 306 18242.22 46.37 52649.82 88888.00 2007-11-02 01:45:07.404 306 18242.14 46.39 52649.86 88888.00 2007-11-02 01:45:07.904 306 18242.14 46.34 52649.91 88888.00 2007-11-02 01:45:08.404 306 18242.18 46.42 52649.95 88888.00 2007-11-02 01:45:08.904 306 18242.15 46.48 52649.94 88888.00 2007-11-02 01:45:09.404 306 18242.26 46.44 52649.93 88888.00 2007-11-02 01:45:09.904 306 18242.23 46.44 52649.95 88888.00 2007-11-02 01:45:10.404 306 18242.24 46.48 52650.06 88888.00 2007-11-02 01:45:10.904 306 18242.30 46.55 52650.05 88888.00 2007-11-02 01:45:11.404 306 18242.19 46.48 52650.06 88888.00 2007-11-02 01:45:11.904 306 18242.30 46.42 52650.04 88888.00 2007-11-02 01:45:12.404 306 18242.31 46.44 52650.07 88888.00 2007-11-02 01:45:12.904 306 18242.36 46.44 52650.24 88888.00 2007-11-02 01:45:13.404 306 18242.35 46.36 52650.24 88888.00 2007-11-02 01:45:13.904 306 18242.16 46.30 52650.17 88888.00 2007-11-02 01:45:14.404 306 18242.20 46.34 52650.12 88888.00 2007-11-02 01:45:14.904 306 18242.20 46.36 52650.09 88888.00 2007-11-02 01:45:15.404 306 18242.20 46.37 52650.20 88888.00 2007-11-02 01:45:15.904 306 18242.30 46.36 52650.12 88888.00 2007-11-02 01:45:16.404 306 18242.26 46.37 52650.04 88888.00 2007-11-02 01:45:16.904 306 18242.13 46.38 52650.10 88888.00 2007-11-02 01:45:17.404 306 18242.23 46.38 52650.17 88888.00 2007-11-02 01:45:17.904 306 18242.21 46.33 52650.08 88888.00 2007-11-02 01:45:18.404 306 18242.26 46.35 52650.15 88888.00 2007-11-02 01:45:18.904 306 18242.25 46.33 52650.05 88888.00 2007-11-02 01:45:19.404 306 18242.25 46.29 52650.04 88888.00 2007-11-02 01:45:19.904 306 18242.24 46.33 52650.02 88888.00 2007-11-02 01:45:20.404 306 18242.30 46.38 52650.18 88888.00 2007-11-02 01:45:20.904 306 18242.26 46.37 52650.15 88888.00 2007-11-02 01:45:21.404 306 18242.14 46.43 52649.99 88888.00 2007-11-02 01:45:21.904 306 18242.13 46.36 52649.94 88888.00 2007-11-02 01:45:22.404 306 18242.25 46.34 52650.05 88888.00 2007-11-02 01:45:22.904 306 18242.18 46.39 52650.06 88888.00 2007-11-02 01:45:23.404 306 18242.31 46.47 52650.02 88888.00 2007-11-02 01:45:23.904 306 18242.30 46.45 52650.05 88888.00 2007-11-02 01:45:24.404 306 18242.34 46.46 52650.11 88888.00 2007-11-02 01:45:24.904 306 18242.48 46.54 52650.08 88888.00 2007-11-02 01:45:25.404 306 18242.38 46.61 52650.02 88888.00 2007-11-02 01:45:25.904 306 18242.22 46.54 52650.03 88888.00 2007-11-02 01:45:26.404 306 18242.27 46.51 52650.03 88888.00 2007-11-02 01:45:26.904 306 18242.32 46.42 52650.09 88888.00 2007-11-02 01:45:27.404 306 18242.25 46.37 52650.12 88888.00 2007-11-02 01:45:27.904 306 18242.29 46.31 52650.10 88888.00 2007-11-02 01:45:28.404 306 18242.36 46.35 52650.03 88888.00 2007-11-02 01:45:28.904 306 18242.27 46.43 52649.94 88888.00 2007-11-02 01:45:29.404 306 18242.08 46.51 52649.98 88888.00 2007-11-02 01:45:29.904 306 18242.04 46.43 52650.03 88888.00 2007-11-02 01:45:30.404 306 18242.07 46.39 52650.04 88888.00 2007-11-02 01:45:30.904 306 18242.20 46.37 52650.03 88888.00 2007-11-02 01:45:31.404 306 18242.18 46.42 52650.06 88888.00 2007-11-02 01:45:31.904 306 18242.15 46.46 52650.09 88888.00 2007-11-02 01:45:32.404 306 18242.22 46.49 52650.08 88888.00 2007-11-02 01:45:32.904 306 18242.24 46.51 52650.17 88888.00 2007-11-02 01:45:33.404 306 18242.19 46.55 52650.16 88888.00 2007-11-02 01:45:33.904 306 18242.20 46.54 52650.10 88888.00 2007-11-02 01:45:34.404 306 18242.20 46.44 52650.16 88888.00 2007-11-02 01:45:34.904 306 18242.36 46.37 52650.10 88888.00 2007-11-02 01:45:35.404 306 18242.44 46.36 52650.08 88888.00 2007-11-02 01:45:35.904 306 18242.22 46.42 52649.99 88888.00 2007-11-02 01:45:36.404 306 18242.23 46.47 52650.10 88888.00 2007-11-02 01:45:36.904 306 18242.20 46.48 52650.28 88888.00 2007-11-02 01:45:37.404 306 18242.23 46.47 52650.18 88888.00 2007-11-02 01:45:37.904 306 18242.33 46.53 52650.18 88888.00 2007-11-02 01:45:38.404 306 18242.24 46.52 52650.12 88888.00 2007-11-02 01:45:38.904 306 18242.14 46.43 52650.10 88888.00 2007-11-02 01:45:39.404 306 18242.13 46.52 52650.14 88888.00 2007-11-02 01:45:39.904 306 18242.31 46.55 52650.23 88888.00 2007-11-02 01:45:40.404 306 18242.38 46.48 52650.19 88888.00 2007-11-02 01:45:40.904 306 18242.29 46.53 52650.09 88888.00 2007-11-02 01:45:41.404 306 18242.27 46.56 52650.18 88888.00 2007-11-02 01:45:41.904 306 18242.22 46.56 52650.23 88888.00 2007-11-02 01:45:42.404 306 18242.30 46.57 52650.17 88888.00 2007-11-02 01:45:42.904 306 18242.36 46.56 52650.14 88888.00 2007-11-02 01:45:43.404 306 18242.34 46.52 52650.20 88888.00 2007-11-02 01:45:43.904 306 18242.27 46.47 52650.19 88888.00 2007-11-02 01:45:44.404 306 18242.29 46.49 52650.24 88888.00 2007-11-02 01:45:44.904 306 18242.26 46.43 52650.17 88888.00 2007-11-02 01:45:45.404 306 18242.13 46.41 52650.09 88888.00 2007-11-02 01:45:45.904 306 18241.94 46.46 52650.06 88888.00 2007-11-02 01:45:46.404 306 18241.96 46.47 52650.05 88888.00 2007-11-02 01:45:46.904 306 18241.99 46.45 52650.12 88888.00 2007-11-02 01:45:47.404 306 18242.08 46.46 52650.19 88888.00 2007-11-02 01:45:47.904 306 18242.19 46.44 52650.08 88888.00 2007-11-02 01:45:48.404 306 18242.04 46.56 52650.15 88888.00 2007-11-02 01:45:48.904 306 18241.99 46.53 52650.08 88888.00 2007-11-02 01:45:49.404 306 18242.03 46.49 52649.97 88888.00 2007-11-02 01:45:49.904 306 18242.14 46.49 52649.98 88888.00 2007-11-02 01:45:50.404 306 18242.26 46.51 52650.17 88888.00 2007-11-02 01:45:50.904 306 18242.15 46.54 52650.12 88888.00 2007-11-02 01:45:51.404 306 18242.21 46.59 52650.23 88888.00 2007-11-02 01:45:51.904 306 18242.32 46.57 52650.17 88888.00 2007-11-02 01:45:52.404 306 18242.16 46.54 52650.16 88888.00 2007-11-02 01:45:52.904 306 18242.24 46.43 52650.03 88888.00 2007-11-02 01:45:53.404 306 18242.19 46.37 52650.16 88888.00 2007-11-02 01:45:53.904 306 18242.04 46.42 52650.24 88888.00 2007-11-02 01:45:54.404 306 18242.13 46.39 52650.16 88888.00 2007-11-02 01:45:54.904 306 18242.20 46.35 52650.19 88888.00 2007-11-02 01:45:55.404 306 18242.16 46.40 52650.11 88888.00 2007-11-02 01:45:55.904 306 18242.10 46.45 52650.03 88888.00 2007-11-02 01:45:56.404 306 18242.08 46.46 52649.98 88888.00 2007-11-02 01:45:56.904 306 18242.10 46.40 52649.93 88888.00 2007-11-02 01:45:57.404 306 18242.08 46.38 52649.89 88888.00 2007-11-02 01:45:57.904 306 18242.03 46.42 52649.83 88888.00 2007-11-02 01:45:58.404 306 18242.22 46.48 52649.91 88888.00 2007-11-02 01:45:58.904 306 18242.12 46.51 52650.10 88888.00 2007-11-02 01:45:59.404 306 18242.09 46.42 52650.23 88888.00 2007-11-02 01:45:59.904 306 18242.13 46.35 52650.11 88888.00 2007-11-02 01:46:00.404 306 18242.05 46.35 52650.04 88888.00 2007-11-02 01:46:00.904 306 18242.02 46.36 52650.08 88888.00 2007-11-02 01:46:01.404 306 18241.93 46.34 52650.19 88888.00 2007-11-02 01:46:01.904 306 18242.11 46.40 52650.12 88888.00 2007-11-02 01:46:02.404 306 18242.24 46.44 52650.04 88888.00 2007-11-02 01:46:02.904 306 18242.19 46.46 52650.16 88888.00 2007-11-02 01:46:03.404 306 18242.13 46.42 52650.09 88888.00 2007-11-02 01:46:03.904 306 18242.09 46.39 52650.04 88888.00 2007-11-02 01:46:04.404 306 18242.11 46.45 52650.09 88888.00 2007-11-02 01:46:04.904 306 18242.08 46.38 52650.20 88888.00 2007-11-02 01:46:05.404 306 18241.98 46.35 52650.11 88888.00 2007-11-02 01:46:05.904 306 18242.05 46.37 52649.96 88888.00 2007-11-02 01:46:06.404 306 18242.21 46.45 52650.05 88888.00 2007-11-02 01:46:06.904 306 18242.08 46.42 52650.04 88888.00 2007-11-02 01:46:07.404 306 18241.99 46.45 52649.99 88888.00 2007-11-02 01:46:07.904 306 18242.05 46.43 52650.08 88888.00 2007-11-02 01:46:08.404 306 18242.02 46.31 52650.04 88888.00 2007-11-02 01:46:08.904 306 18241.93 46.32 52649.84 88888.00 2007-11-02 01:46:09.404 306 18241.99 46.37 52649.85 88888.00 2007-11-02 01:46:09.904 306 18241.99 46.32 52649.87 88888.00 2007-11-02 01:46:10.404 306 18241.89 46.29 52649.99 88888.00 2007-11-02 01:46:10.904 306 18241.90 46.32 52650.00 88888.00 2007-11-02 01:46:11.404 306 18242.10 46.30 52650.05 88888.00 2007-11-02 01:46:11.904 306 18242.07 46.28 52650.18 88888.00 2007-11-02 01:46:12.404 306 18241.88 46.26 52650.31 88888.00 2007-11-02 01:46:12.904 306 18241.85 46.26 52650.17 88888.00 2007-11-02 01:46:13.404 306 18241.91 46.28 52650.21 88888.00 2007-11-02 01:46:13.904 306 18241.90 46.31 52650.34 88888.00 2007-11-02 01:46:14.404 306 18241.83 46.27 52650.26 88888.00 2007-11-02 01:46:14.904 306 18241.90 46.32 52650.16 88888.00 2007-11-02 01:46:15.404 306 18241.87 46.38 52650.18 88888.00 2007-11-02 01:46:15.904 306 18241.80 46.41 52650.28 88888.00 2007-11-02 01:46:16.404 306 18241.87 46.45 52650.28 88888.00 2007-11-02 01:46:16.904 306 18241.89 46.44 52650.29 88888.00 2007-11-02 01:46:17.404 306 18241.81 46.43 52650.18 88888.00 2007-11-02 01:46:17.904 306 18241.83 46.44 52650.07 88888.00 2007-11-02 01:46:18.404 306 18241.89 46.44 52650.05 88888.00 2007-11-02 01:46:18.904 306 18241.80 46.47 52650.15 88888.00 2007-11-02 01:46:19.404 306 18241.71 46.45 52650.22 88888.00 2007-11-02 01:46:19.904 306 18241.78 46.46 52650.24 88888.00 2007-11-02 01:46:20.404 306 18241.76 46.49 52650.29 88888.00 2007-11-02 01:46:20.904 306 18241.79 46.52 52650.14 88888.00 2007-11-02 01:46:21.404 306 18241.75 46.42 52650.14 88888.00 2007-11-02 01:46:21.904 306 18241.72 46.36 52650.21 88888.00 2007-11-02 01:46:22.404 306 18241.83 46.33 52650.14 88888.00 2007-11-02 01:46:22.904 306 18241.89 46.33 52650.12 88888.00 2007-11-02 01:46:23.404 306 18241.89 46.28 52650.04 88888.00 2007-11-02 01:46:23.904 306 18241.82 46.26 52649.91 88888.00 2007-11-02 01:46:24.404 306 18241.81 46.25 52650.00 88888.00 2007-11-02 01:46:24.904 306 18241.92 46.27 52649.99 88888.00 2007-11-02 01:46:25.404 306 18241.99 46.23 52649.96 88888.00 2007-11-02 01:46:25.904 306 18242.00 46.22 52650.07 88888.00 2007-11-02 01:46:26.404 306 18242.00 46.26 52650.09 88888.00 2007-11-02 01:46:26.904 306 18241.87 46.23 52650.10 88888.00 2007-11-02 01:46:27.404 306 18241.98 46.22 52650.12 88888.00 2007-11-02 01:46:27.904 306 18242.00 46.23 52649.98 88888.00 2007-11-02 01:46:28.404 306 18241.98 46.28 52649.88 88888.00 2007-11-02 01:46:28.904 306 18242.02 46.25 52649.87 88888.00 2007-11-02 01:46:29.404 306 18241.94 46.26 52649.98 88888.00 2007-11-02 01:46:29.904 306 18241.81 46.36 52650.10 88888.00 2007-11-02 01:46:30.404 306 18241.87 46.40 52650.04 88888.00 2007-11-02 01:46:30.904 306 18241.82 46.38 52650.04 88888.00 2007-11-02 01:46:31.404 306 18241.83 46.35 52650.02 88888.00 2007-11-02 01:46:31.904 306 18241.89 46.32 52650.26 88888.00 2007-11-02 01:46:32.404 306 18242.02 46.25 52650.33 88888.00 2007-11-02 01:46:32.904 306 18241.88 46.31 52650.32 88888.00 2007-11-02 01:46:33.404 306 18241.72 46.45 52650.33 88888.00 2007-11-02 01:46:33.904 306 18241.78 46.39 52650.18 88888.00 2007-11-02 01:46:34.404 306 18241.92 46.37 52650.27 88888.00 2007-11-02 01:46:34.904 306 18241.92 46.39 52650.35 88888.00 2007-11-02 01:46:35.404 306 18241.76 46.30 52650.39 88888.00 2007-11-02 01:46:35.904 306 18241.75 46.25 52650.42 88888.00 2007-11-02 01:46:36.404 306 18241.75 46.23 52650.41 88888.00 2007-11-02 01:46:36.904 306 18241.88 46.22 52650.39 88888.00 2007-11-02 01:46:37.404 306 18241.93 46.26 52650.30 88888.00 2007-11-02 01:46:37.904 306 18241.85 46.26 52650.39 88888.00 2007-11-02 01:46:38.404 306 18241.90 46.24 52650.56 88888.00 2007-11-02 01:46:38.904 306 18241.97 46.30 52650.33 88888.00 2007-11-02 01:46:39.404 306 18241.94 46.33 52650.14 88888.00 2007-11-02 01:46:39.904 306 18241.89 46.26 52650.34 88888.00 2007-11-02 01:46:40.404 306 18241.91 46.22 52650.26 88888.00 2007-11-02 01:46:40.904 306 18241.87 46.24 52650.23 88888.00 2007-11-02 01:46:41.404 306 18241.96 46.25 52650.20 88888.00 2007-11-02 01:46:41.904 306 18241.92 46.32 52650.10 88888.00 2007-11-02 01:46:42.404 306 18242.01 46.30 52650.11 88888.00 2007-11-02 01:46:42.904 306 18241.97 46.26 52650.11 88888.00 2007-11-02 01:46:43.404 306 18241.98 46.24 52650.24 88888.00 2007-11-02 01:46:43.904 306 18241.79 46.35 52650.30 88888.00 2007-11-02 01:46:44.404 306 18241.81 46.40 52650.11 88888.00 2007-11-02 01:46:44.904 306 18241.72 46.37 52650.16 88888.00 2007-11-02 01:46:45.404 306 18241.83 46.33 52650.23 88888.00 2007-11-02 01:46:45.904 306 18241.90 46.35 52650.18 88888.00 2007-11-02 01:46:46.404 306 18241.90 46.39 52650.14 88888.00 2007-11-02 01:46:46.904 306 18241.91 46.34 52650.18 88888.00 2007-11-02 01:46:47.404 306 18241.80 46.36 52650.09 88888.00 2007-11-02 01:46:47.904 306 18241.78 46.38 52650.06 88888.00 2007-11-02 01:46:48.404 306 18241.88 46.24 52650.10 88888.00 2007-11-02 01:46:48.904 306 18241.76 46.26 52650.33 88888.00 2007-11-02 01:46:49.404 306 18241.72 46.24 52650.41 88888.00 2007-11-02 01:46:49.904 306 18241.80 46.22 52650.15 88888.00 2007-11-02 01:46:50.404 306 18241.70 46.33 52650.09 88888.00 2007-11-02 01:46:50.904 306 18241.71 46.46 52650.02 88888.00 2007-11-02 01:46:51.404 306 18241.87 46.49 52649.92 88888.00 2007-11-02 01:46:51.904 306 18241.85 46.47 52649.81 88888.00 2007-11-02 01:46:52.404 306 18241.71 46.47 52649.88 88888.00 2007-11-02 01:46:52.904 306 18241.56 46.46 52649.95 88888.00 2007-11-02 01:46:53.404 306 18241.58 46.40 52650.11 88888.00 2007-11-02 01:46:53.904 306 18241.58 46.34 52650.24 88888.00 2007-11-02 01:46:54.404 306 18241.62 46.29 52650.26 88888.00 2007-11-02 01:46:54.904 306 18241.65 46.29 52650.19 88888.00 2007-11-02 01:46:55.404 306 18241.65 46.24 52650.19 88888.00 2007-11-02 01:46:55.904 306 18241.59 46.27 52650.22 88888.00 2007-11-02 01:46:56.404 306 18241.51 46.33 52650.20 88888.00 2007-11-02 01:46:56.904 306 18241.61 46.38 52650.27 88888.00 2007-11-02 01:46:57.404 306 18241.49 46.33 52650.19 88888.00 2007-11-02 01:46:57.904 306 18241.42 46.19 52650.16 88888.00 2007-11-02 01:46:58.404 306 18241.50 46.13 52650.16 88888.00 2007-11-02 01:46:58.904 306 18241.64 46.24 52650.12 88888.00 2007-11-02 01:46:59.404 306 18241.57 46.33 52650.15 88888.00 2007-11-02 01:46:59.904 306 18241.54 46.32 52650.16 88888.00 2007-11-02 01:47:00.404 306 18241.60 46.28 52650.28 88888.00 2007-11-02 01:47:00.904 306 18241.53 46.20 52650.20 88888.00 2007-11-02 01:47:01.404 306 18241.56 46.15 52650.21 88888.00 2007-11-02 01:47:01.904 306 18241.62 46.13 52650.17 88888.00 2007-11-02 01:47:02.404 306 18241.61 46.12 52650.02 88888.00 2007-11-02 01:47:02.904 306 18241.44 46.11 52649.81 88888.00 2007-11-02 01:47:03.404 306 18241.65 46.10 52649.96 88888.00 2007-11-02 01:47:03.904 306 18241.66 46.16 52649.99 88888.00 2007-11-02 01:47:04.404 306 18241.62 46.20 52650.08 88888.00 2007-11-02 01:47:04.904 306 18241.71 46.15 52650.24 88888.00 2007-11-02 01:47:05.404 306 18241.86 46.11 52650.14 88888.00 2007-11-02 01:47:05.904 306 18241.69 46.08 52650.07 88888.00 2007-11-02 01:47:06.404 306 18241.58 46.13 52650.06 88888.00 2007-11-02 01:47:06.904 306 18241.46 46.19 52650.18 88888.00 2007-11-02 01:47:07.404 306 18241.49 46.19 52650.14 88888.00 2007-11-02 01:47:07.904 306 18241.60 46.24 52650.14 88888.00 2007-11-02 01:47:08.404 306 18241.51 46.30 52649.93 88888.00 2007-11-02 01:47:08.904 306 18241.51 46.13 52649.76 88888.00 2007-11-02 01:47:09.404 306 18241.53 46.01 52649.86 88888.00 2007-11-02 01:47:09.904 306 18241.51 46.02 52649.93 88888.00 2007-11-02 01:47:10.404 306 18241.48 46.08 52650.04 88888.00 2007-11-02 01:47:10.904 306 18241.49 46.07 52650.02 88888.00 2007-11-02 01:47:11.404 306 18241.49 46.06 52649.98 88888.00 2007-11-02 01:47:11.904 306 18241.48 46.03 52650.02 88888.00 2007-11-02 01:47:12.404 306 18241.51 46.06 52650.03 88888.00 2007-11-02 01:47:12.904 306 18241.54 46.06 52649.95 88888.00 2007-11-02 01:47:13.404 306 18241.51 46.07 52649.92 88888.00 2007-11-02 01:47:13.904 306 18241.50 46.12 52649.86 88888.00 2007-11-02 01:47:14.404 306 18241.76 46.08 52650.02 88888.00 2007-11-02 01:47:14.904 306 18241.94 46.06 52649.98 88888.00 2007-11-02 01:47:15.404 306 18241.87 46.13 52650.03 88888.00 2007-11-02 01:47:15.904 306 18241.80 46.06 52649.93 88888.00 2007-11-02 01:47:16.404 306 18241.80 46.00 52649.93 88888.00 2007-11-02 01:47:16.904 306 18241.74 46.08 52649.96 88888.00 2007-11-02 01:47:17.404 306 18241.77 46.05 52650.05 88888.00 2007-11-02 01:47:17.904 306 18241.74 45.96 52649.96 88888.00 2007-11-02 01:47:18.404 306 18241.78 45.92 52649.88 88888.00 2007-11-02 01:47:18.904 306 18241.72 46.02 52649.81 88888.00 2007-11-02 01:47:19.404 306 18241.59 46.09 52649.71 88888.00 2007-11-02 01:47:19.904 306 18241.58 46.06 52649.76 88888.00 2007-11-02 01:47:20.404 306 18241.66 46.07 52649.91 88888.00 2007-11-02 01:47:20.904 306 18241.71 46.09 52649.96 88888.00 2007-11-02 01:47:21.404 306 18241.65 46.06 52650.10 88888.00 2007-11-02 01:47:21.904 306 18241.76 46.19 52650.09 88888.00 2007-11-02 01:47:22.404 306 18241.76 46.22 52650.05 88888.00 2007-11-02 01:47:22.904 306 18241.77 46.23 52649.97 88888.00 2007-11-02 01:47:23.404 306 18241.62 46.24 52650.03 88888.00 2007-11-02 01:47:23.904 306 18241.49 46.12 52650.09 88888.00 2007-11-02 01:47:24.404 306 18241.57 46.09 52650.11 88888.00 2007-11-02 01:47:24.904 306 18241.56 46.08 52650.10 88888.00 2007-11-02 01:47:25.404 306 18241.66 46.06 52650.05 88888.00 2007-11-02 01:47:25.904 306 18241.46 46.08 52650.11 88888.00 2007-11-02 01:47:26.404 306 18241.46 46.11 52650.03 88888.00 2007-11-02 01:47:26.904 306 18241.50 46.09 52650.00 88888.00 2007-11-02 01:47:27.404 306 18241.47 46.10 52650.00 88888.00 2007-11-02 01:47:27.904 306 18241.54 45.99 52650.03 88888.00 2007-11-02 01:47:28.404 306 18241.57 46.07 52650.16 88888.00 2007-11-02 01:47:28.904 306 18241.67 46.09 52650.21 88888.00 2007-11-02 01:47:29.404 306 18241.79 46.05 52650.08 88888.00 2007-11-02 01:47:29.904 306 18241.72 46.08 52650.12 88888.00 2007-11-02 01:47:30.404 306 18241.64 46.02 52650.11 88888.00 2007-11-02 01:47:30.904 306 18241.51 46.01 52649.99 88888.00 2007-11-02 01:47:31.404 306 18241.49 46.05 52649.93 88888.00 2007-11-02 01:47:31.904 306 18241.62 46.06 52650.00 88888.00 2007-11-02 01:47:32.404 306 18241.56 46.03 52650.09 88888.00 2007-11-02 01:47:32.904 306 18241.58 46.00 52650.20 88888.00 2007-11-02 01:47:33.404 306 18241.59 46.00 52650.29 88888.00 2007-11-02 01:47:33.904 306 18241.53 46.00 52650.17 88888.00 2007-11-02 01:47:34.404 306 18241.49 45.99 52650.17 88888.00 2007-11-02 01:47:34.904 306 18241.47 45.98 52650.17 88888.00 2007-11-02 01:47:35.404 306 18241.50 45.98 52650.22 88888.00 2007-11-02 01:47:35.904 306 18241.50 45.95 52650.20 88888.00 2007-11-02 01:47:36.404 306 18241.61 45.90 52650.15 88888.00 2007-11-02 01:47:36.904 306 18241.65 45.88 52650.15 88888.00 2007-11-02 01:47:37.404 306 18241.83 45.79 52650.03 88888.00 2007-11-02 01:47:37.904 306 18241.77 45.77 52650.22 88888.00 2007-11-02 01:47:38.404 306 18241.72 45.77 52650.14 88888.00 2007-11-02 01:47:38.904 306 18241.71 45.72 52650.07 88888.00 2007-11-02 01:47:39.404 306 18241.62 45.71 52650.32 88888.00 2007-11-02 01:47:39.904 306 18241.66 45.75 52650.12 88888.00 2007-11-02 01:47:40.404 306 18241.61 45.79 52649.89 88888.00 2007-11-02 01:47:40.904 306 18241.51 45.86 52649.82 88888.00 2007-11-02 01:47:41.404 306 18241.39 45.95 52649.73 88888.00 2007-11-02 01:47:41.904 306 18241.42 45.96 52649.77 88888.00 2007-11-02 01:47:42.404 306 18241.50 45.98 52649.80 88888.00 2007-11-02 01:47:42.904 306 18241.45 45.95 52649.82 88888.00 2007-11-02 01:47:43.404 306 18241.48 45.95 52649.82 88888.00 2007-11-02 01:47:43.904 306 18241.45 45.99 52649.77 88888.00 2007-11-02 01:47:44.404 306 18241.39 46.00 52649.92 88888.00 2007-11-02 01:47:44.904 306 18241.33 45.88 52649.92 88888.00 2007-11-02 01:47:45.404 306 18241.32 45.81 52649.91 88888.00 2007-11-02 01:47:45.904 306 18241.43 45.78 52650.04 88888.00 2007-11-02 01:47:46.404 306 18241.40 45.69 52650.18 88888.00 2007-11-02 01:47:46.904 306 18241.33 45.66 52650.24 88888.00 2007-11-02 01:47:47.404 306 18241.38 45.65 52650.16 88888.00 2007-11-02 01:47:47.904 306 18241.39 45.74 52649.92 88888.00 2007-11-02 01:47:48.404 306 18241.29 45.72 52649.83 88888.00 2007-11-02 01:47:48.904 306 18241.35 45.58 52649.82 88888.00 2007-11-02 01:47:49.404 306 18241.23 45.65 52649.88 88888.00 2007-11-02 01:47:49.904 306 18241.18 45.69 52649.86 88888.00 2007-11-02 01:47:50.404 306 18241.25 45.63 52649.83 88888.00 2007-11-02 01:47:50.904 306 18241.28 45.75 52649.87 88888.00 2007-11-02 01:47:51.404 306 18241.35 45.73 52649.97 88888.00 2007-11-02 01:47:51.904 306 18241.35 45.67 52649.96 88888.00 2007-11-02 01:47:52.404 306 18241.31 45.64 52649.95 88888.00 2007-11-02 01:47:52.904 306 18241.32 45.64 52649.91 88888.00 2007-11-02 01:47:53.404 306 18241.37 45.65 52649.88 88888.00 2007-11-02 01:47:53.904 306 18241.42 45.60 52649.84 88888.00 2007-11-02 01:47:54.404 306 18241.29 45.66 52649.80 88888.00 2007-11-02 01:47:54.904 306 18241.33 45.69 52649.74 88888.00 2007-11-02 01:47:55.404 306 18241.33 45.67 52649.91 88888.00 2007-11-02 01:47:55.904 306 18241.33 45.78 52649.94 88888.00 2007-11-02 01:47:56.404 306 18241.26 45.81 52650.00 88888.00 2007-11-02 01:47:56.904 306 18241.23 45.78 52649.99 88888.00 2007-11-02 01:47:57.404 306 18241.22 45.76 52649.97 88888.00 2007-11-02 01:47:57.904 306 18241.12 45.78 52650.02 88888.00 2007-11-02 01:47:58.404 306 18241.15 45.69 52650.00 88888.00 2007-11-02 01:47:58.904 306 18241.18 45.78 52649.88 88888.00 2007-11-02 01:47:59.404 306 18241.16 45.82 52649.86 88888.00 2007-11-02 01:47:59.904 306 18241.21 45.87 52649.84 88888.00 2007-11-02 01:48:00.404 306 18241.22 45.81 52649.94 88888.00 2007-11-02 01:48:00.904 306 18241.17 45.80 52650.03 88888.00 2007-11-02 01:48:01.404 306 18241.27 45.81 52650.05 88888.00 2007-11-02 01:48:01.904 306 18241.34 45.71 52650.04 88888.00 2007-11-02 01:48:02.404 306 18241.21 45.64 52649.96 88888.00 2007-11-02 01:48:02.904 306 18241.25 45.63 52649.99 88888.00 2007-11-02 01:48:03.404 306 18241.21 45.59 52649.96 88888.00 2007-11-02 01:48:03.904 306 18241.31 45.62 52649.91 88888.00 2007-11-02 01:48:04.404 306 18241.25 45.62 52649.93 88888.00 2007-11-02 01:48:04.904 306 18241.20 45.64 52649.91 88888.00 2007-11-02 01:48:05.404 306 18241.22 45.65 52649.88 88888.00 2007-11-02 01:48:05.904 306 18241.20 45.64 52649.95 88888.00 2007-11-02 01:48:06.404 306 18241.29 45.65 52649.96 88888.00 2007-11-02 01:48:06.904 306 18241.13 45.58 52649.97 88888.00 2007-11-02 01:48:07.404 306 18241.00 45.58 52649.95 88888.00 2007-11-02 01:48:07.904 306 18241.02 45.62 52649.86 88888.00 2007-11-02 01:48:08.404 306 18241.11 45.59 52649.91 88888.00 2007-11-02 01:48:08.904 306 18241.07 45.65 52649.89 88888.00 2007-11-02 01:48:09.404 306 18241.14 45.79 52649.81 88888.00 2007-11-02 01:48:09.904 306 18241.09 45.75 52649.76 88888.00 2007-11-02 01:48:10.404 306 18241.09 45.64 52649.81 88888.00 2007-11-02 01:48:10.904 306 18241.16 45.57 52649.77 88888.00 2007-11-02 01:48:11.404 306 18241.20 45.56 52649.94 88888.00 2007-11-02 01:48:11.904 306 18241.15 45.57 52650.00 88888.00 2007-11-02 01:48:12.404 306 18241.16 45.57 52649.91 88888.00 2007-11-02 01:48:12.904 306 18241.24 45.57 52649.91 88888.00 2007-11-02 01:48:13.404 306 18241.28 45.59 52649.87 88888.00 2007-11-02 01:48:13.904 306 18241.16 45.60 52649.95 88888.00 2007-11-02 01:48:14.404 306 18241.18 45.63 52649.93 88888.00 2007-11-02 01:48:14.904 306 18241.14 45.58 52649.93 88888.00 2007-11-02 01:48:15.404 306 18241.06 45.54 52649.96 88888.00 2007-11-02 01:48:15.904 306 18241.06 45.67 52649.94 88888.00 2007-11-02 01:48:16.404 306 18241.11 45.73 52649.93 88888.00 2007-11-02 01:48:16.904 306 18240.84 45.67 52650.04 88888.00 2007-11-02 01:48:17.404 306 18240.91 45.54 52650.00 88888.00 2007-11-02 01:48:17.904 306 18241.00 45.51 52650.04 88888.00 2007-11-02 01:48:18.404 306 18240.98 45.53 52650.00 88888.00 2007-11-02 01:48:18.904 306 18240.89 45.57 52649.92 88888.00 2007-11-02 01:48:19.404 306 18240.92 45.64 52649.83 88888.00 2007-11-02 01:48:19.904 306 18241.17 45.63 52649.73 88888.00 2007-11-02 01:48:20.404 306 18241.13 45.62 52649.89 88888.00 2007-11-02 01:48:20.904 306 18241.03 45.58 52649.94 88888.00 2007-11-02 01:48:21.404 306 18241.04 45.56 52649.96 88888.00 2007-11-02 01:48:21.904 306 18241.12 45.65 52649.95 88888.00 2007-11-02 01:48:22.404 306 18241.16 45.71 52649.88 88888.00 2007-11-02 01:48:22.904 306 18240.99 45.66 52649.85 88888.00 2007-11-02 01:48:23.404 306 18240.94 45.65 52649.93 88888.00 2007-11-02 01:48:23.904 306 18241.06 45.65 52649.91 88888.00 2007-11-02 01:48:24.404 306 18241.05 45.62 52649.89 88888.00 2007-11-02 01:48:24.904 306 18240.86 45.63 52649.88 88888.00 2007-11-02 01:48:25.404 306 18240.91 45.62 52649.96 88888.00 2007-11-02 01:48:25.904 306 18240.78 45.60 52649.94 88888.00 2007-11-02 01:48:26.404 306 18240.82 45.61 52649.92 88888.00 2007-11-02 01:48:26.904 306 18240.88 45.57 52649.89 88888.00 2007-11-02 01:48:27.404 306 18240.83 45.61 52649.93 88888.00 2007-11-02 01:48:27.904 306 18240.93 45.48 52649.95 88888.00 2007-11-02 01:48:28.404 306 18241.04 45.47 52649.99 88888.00 2007-11-02 01:48:28.904 306 18241.02 45.51 52649.99 88888.00 2007-11-02 01:48:29.404 306 18240.94 45.56 52649.96 88888.00 2007-11-02 01:48:29.904 306 18240.93 45.58 52649.98 88888.00 2007-11-02 01:48:30.404 306 18240.89 45.55 52650.03 88888.00 2007-11-02 01:48:30.904 306 18240.88 45.55 52650.12 88888.00 2007-11-02 01:48:31.404 306 18241.00 45.53 52650.14 88888.00 2007-11-02 01:48:31.904 306 18241.06 45.57 52650.11 88888.00 2007-11-02 01:48:32.404 306 18241.00 45.56 52650.07 88888.00 2007-11-02 01:48:32.904 306 18240.90 45.56 52650.02 88888.00 2007-11-02 01:48:33.404 306 18240.95 45.62 52650.03 88888.00 2007-11-02 01:48:33.904 306 18241.01 45.54 52650.04 88888.00 2007-11-02 01:48:34.404 306 18241.12 45.57 52650.15 88888.00 2007-11-02 01:48:34.904 306 18240.99 45.54 52650.15 88888.00 2007-11-02 01:48:35.404 306 18240.83 45.56 52650.03 88888.00 2007-11-02 01:48:35.904 306 18240.82 45.63 52649.99 88888.00 2007-11-02 01:48:36.404 306 18240.93 45.64 52649.99 88888.00 2007-11-02 01:48:36.904 306 18240.92 45.60 52650.00 88888.00 2007-11-02 01:48:37.404 306 18241.02 45.57 52649.89 88888.00 2007-11-02 01:48:37.904 306 18241.00 45.53 52649.94 88888.00 2007-11-02 01:48:38.404 306 18240.95 45.51 52650.00 88888.00 2007-11-02 01:48:38.904 306 18240.86 45.51 52649.95 88888.00 2007-11-02 01:48:39.404 306 18240.82 45.53 52650.08 88888.00 2007-11-02 01:48:39.904 306 18240.84 45.51 52650.04 88888.00 2007-11-02 01:48:40.404 306 18240.81 45.46 52649.99 88888.00 2007-11-02 01:48:40.904 306 18240.93 45.45 52650.02 88888.00 2007-11-02 01:48:41.404 306 18240.89 45.48 52649.96 88888.00 2007-11-02 01:48:41.904 306 18240.93 45.46 52649.91 88888.00 2007-11-02 01:48:42.404 306 18241.03 45.46 52650.06 88888.00 2007-11-02 01:48:42.904 306 18241.04 45.45 52650.00 88888.00 2007-11-02 01:48:43.404 306 18240.85 45.44 52650.02 88888.00 2007-11-02 01:48:43.904 306 18240.90 45.43 52650.07 88888.00 2007-11-02 01:48:44.404 306 18240.78 45.40 52650.08 88888.00 2007-11-02 01:48:44.904 306 18240.73 45.34 52650.08 88888.00 2007-11-02 01:48:45.404 306 18240.84 45.40 52649.98 88888.00 2007-11-02 01:48:45.904 306 18240.80 45.48 52650.08 88888.00 2007-11-02 01:48:46.404 306 18240.83 45.49 52650.06 88888.00 2007-11-02 01:48:46.904 306 18240.94 45.46 52649.96 88888.00 2007-11-02 01:48:47.404 306 18240.83 45.39 52649.85 88888.00 2007-11-02 01:48:47.904 306 18240.88 45.37 52649.93 88888.00 2007-11-02 01:48:48.404 306 18240.93 45.37 52650.03 88888.00 2007-11-02 01:48:48.904 306 18240.72 45.38 52650.02 88888.00 2007-11-02 01:48:49.404 306 18240.68 45.36 52650.14 88888.00 2007-11-02 01:48:49.904 306 18240.77 45.29 52650.08 88888.00 2007-11-02 01:48:50.404 306 18240.83 45.36 52650.08 88888.00 2007-11-02 01:48:50.904 306 18240.86 45.35 52650.08 88888.00 2007-11-02 01:48:51.404 306 18241.01 45.39 52650.08 88888.00 2007-11-02 01:48:51.904 306 18240.89 45.41 52650.04 88888.00 2007-11-02 01:48:52.404 306 18240.90 45.35 52650.05 88888.00 2007-11-02 01:48:52.904 306 18240.89 45.31 52650.08 88888.00 2007-11-02 01:48:53.404 306 18240.83 45.34 52650.07 88888.00 2007-11-02 01:48:53.904 306 18240.90 45.32 52650.11 88888.00 2007-11-02 01:48:54.404 306 18240.92 45.30 52650.14 88888.00 2007-11-02 01:48:54.904 306 18241.01 45.28 52650.17 88888.00 2007-11-02 01:48:55.404 306 18240.90 45.28 52650.14 88888.00 2007-11-02 01:48:55.904 306 18240.74 45.29 52650.09 88888.00 2007-11-02 01:48:56.404 306 18240.62 45.32 52650.11 88888.00 2007-11-02 01:48:56.904 306 18240.71 45.27 52650.12 88888.00 2007-11-02 01:48:57.404 306 18240.78 45.21 52650.14 88888.00 2007-11-02 01:48:57.904 306 18240.70 45.23 52650.15 88888.00 2007-11-02 01:48:58.404 306 18240.58 45.25 52650.10 88888.00 2007-11-02 01:48:58.904 306 18240.70 45.24 52650.12 88888.00 2007-11-02 01:48:59.404 306 18240.79 45.22 52650.08 88888.00 2007-11-02 01:48:59.904 306 18240.88 45.15 52650.03 88888.00 2007-11-02 01:49:00.404 306 18240.80 45.25 52650.00 88888.00 2007-11-02 01:49:00.904 306 18240.68 45.31 52650.10 88888.00 2007-11-02 01:49:01.404 306 18240.63 45.32 52650.02 88888.00 2007-11-02 01:49:01.904 306 18240.58 45.27 52649.84 88888.00 2007-11-02 01:49:02.404 306 18240.64 45.24 52649.88 88888.00 2007-11-02 01:49:02.904 306 18240.63 45.30 52649.82 88888.00 2007-11-02 01:49:03.404 306 18240.74 45.32 52649.77 88888.00 2007-11-02 01:49:03.904 306 18240.89 45.35 52649.84 88888.00 2007-11-02 01:49:04.404 306 18240.96 45.43 52649.94 88888.00 2007-11-02 01:49:04.904 306 18240.83 45.38 52650.02 88888.00 2007-11-02 01:49:05.404 306 18240.78 45.32 52649.95 88888.00 2007-11-02 01:49:05.904 306 18240.82 45.32 52650.03 88888.00 2007-11-02 01:49:06.404 306 18240.72 45.31 52650.16 88888.00 2007-11-02 01:49:06.904 306 18240.67 45.41 52650.18 88888.00 2007-11-02 01:49:07.404 306 18240.79 45.42 52650.17 88888.00 2007-11-02 01:49:07.904 306 18240.92 45.40 52650.00 88888.00 2007-11-02 01:49:08.404 306 18240.85 45.40 52650.02 88888.00 2007-11-02 01:49:08.904 306 18240.85 45.45 52650.06 88888.00 2007-11-02 01:49:09.404 306 18240.85 45.46 52650.07 88888.00 2007-11-02 01:49:09.904 306 18240.99 45.46 52649.97 88888.00 2007-11-02 01:49:10.404 306 18241.00 45.46 52649.96 88888.00 2007-11-02 01:49:10.904 306 18240.86 45.35 52650.06 88888.00 2007-11-02 01:49:11.404 306 18240.84 45.32 52650.00 88888.00 2007-11-02 01:49:11.904 306 18240.79 45.31 52650.02 88888.00 2007-11-02 01:49:12.404 306 18240.71 45.29 52650.02 88888.00 2007-11-02 01:49:12.904 306 18240.70 45.32 52649.95 88888.00 2007-11-02 01:49:13.404 306 18240.70 45.29 52649.88 88888.00 2007-11-02 01:49:13.904 306 18240.75 45.22 52649.83 88888.00 2007-11-02 01:49:14.404 306 18240.66 45.24 52649.93 88888.00 2007-11-02 01:49:14.904 306 18240.47 45.24 52649.88 88888.00 2007-11-02 01:49:15.404 306 18240.46 45.26 52649.83 88888.00 2007-11-02 01:49:15.904 306 18240.50 45.25 52649.83 88888.00 2007-11-02 01:49:16.404 306 18240.70 45.20 52649.91 88888.00 2007-11-02 01:49:16.904 306 18240.73 45.23 52649.98 88888.00 2007-11-02 01:49:17.404 306 18240.66 45.21 52649.89 88888.00 2007-11-02 01:49:17.904 306 18240.53 45.29 52649.82 88888.00 2007-11-02 01:49:18.404 306 18240.51 45.36 52649.88 88888.00 2007-11-02 01:49:18.904 306 18240.49 45.28 52649.92 88888.00 2007-11-02 01:49:19.404 306 18240.46 45.25 52649.88 88888.00 2007-11-02 01:49:19.904 306 18240.40 45.27 52649.94 88888.00 2007-11-02 01:49:20.404 306 18240.39 45.19 52650.03 88888.00 2007-11-02 01:49:20.904 306 18240.37 45.15 52649.89 88888.00 2007-11-02 01:49:21.404 306 18240.40 45.20 52649.86 88888.00 2007-11-02 01:49:21.904 306 18240.41 45.24 52649.89 88888.00 2007-11-02 01:49:22.404 306 18240.40 45.33 52649.83 88888.00 2007-11-02 01:49:22.904 306 18240.50 45.38 52649.84 88888.00 2007-11-02 01:49:23.404 306 18240.55 45.44 52649.82 88888.00 2007-11-02 01:49:23.904 306 18240.51 45.42 52649.83 88888.00 2007-11-02 01:49:24.404 306 18240.49 45.43 52649.86 88888.00 2007-11-02 01:49:24.904 306 18240.49 45.42 52649.86 88888.00 2007-11-02 01:49:25.404 306 18240.40 45.46 52650.03 88888.00 2007-11-02 01:49:25.904 306 18240.37 45.42 52650.03 88888.00 2007-11-02 01:49:26.404 306 18240.31 45.32 52649.98 88888.00 2007-11-02 01:49:26.904 306 18240.29 45.37 52650.06 88888.00 2007-11-02 01:49:27.404 306 18240.29 45.47 52650.04 88888.00 2007-11-02 01:49:27.904 306 18240.26 45.41 52649.97 88888.00 2007-11-02 01:49:28.404 306 18240.16 45.30 52649.96 88888.00 2007-11-02 01:49:28.904 306 18240.26 45.32 52649.93 88888.00 2007-11-02 01:49:29.404 306 18240.14 45.35 52649.97 88888.00 2007-11-02 01:49:29.904 306 18240.04 45.37 52649.92 88888.00 2007-11-02 01:49:30.404 306 18240.30 45.37 52649.88 88888.00 2007-11-02 01:49:30.904 306 18240.46 45.41 52649.82 88888.00 2007-11-02 01:49:31.404 306 18240.46 45.40 52649.92 88888.00 2007-11-02 01:49:31.904 306 18240.41 45.43 52649.95 88888.00 2007-11-02 01:49:32.404 306 18240.45 45.47 52649.99 88888.00 2007-11-02 01:49:32.904 306 18240.49 45.49 52650.05 88888.00 2007-11-02 01:49:33.404 306 18240.45 45.49 52649.91 88888.00 2007-11-02 01:49:33.904 306 18240.52 45.44 52650.02 88888.00 2007-11-02 01:49:34.404 306 18240.58 45.39 52650.12 88888.00 2007-11-02 01:49:34.904 306 18240.61 45.44 52650.10 88888.00 2007-11-02 01:49:35.404 306 18240.61 45.44 52649.99 88888.00 2007-11-02 01:49:35.904 306 18240.52 45.37 52650.05 88888.00 2007-11-02 01:49:36.404 306 18240.62 45.25 52650.06 88888.00 2007-11-02 01:49:36.904 306 18240.71 45.32 52650.07 88888.00 2007-11-02 01:49:37.404 306 18240.59 45.32 52649.92 88888.00 2007-11-02 01:49:37.904 306 18240.60 45.40 52649.97 88888.00 2007-11-02 01:49:38.404 306 18240.57 45.31 52649.99 88888.00 2007-11-02 01:49:38.904 306 18240.60 45.27 52649.97 88888.00 2007-11-02 01:49:39.404 306 18240.53 45.25 52649.98 88888.00 2007-11-02 01:49:39.904 306 18240.56 45.16 52650.03 88888.00 2007-11-02 01:49:40.404 306 18240.69 45.23 52650.04 88888.00 2007-11-02 01:49:40.904 306 18240.62 45.36 52649.97 88888.00 2007-11-02 01:49:41.404 306 18240.62 45.57 52649.91 88888.00 2007-11-02 01:49:41.904 306 18240.52 45.67 52649.89 88888.00 2007-11-02 01:49:42.404 306 18240.40 45.61 52649.87 88888.00 2007-11-02 01:49:42.904 306 18240.37 45.53 52649.81 88888.00 2007-11-02 01:49:43.404 306 18240.41 45.46 52649.92 88888.00 2007-11-02 01:49:43.904 306 18240.29 45.45 52649.95 88888.00 2007-11-02 01:49:44.404 306 18240.41 45.44 52649.91 88888.00 2007-11-02 01:49:44.904 306 18240.60 45.44 52649.84 88888.00 2007-11-02 01:49:45.404 306 18240.60 45.40 52649.82 88888.00 2007-11-02 01:49:45.904 306 18240.40 45.43 52649.86 88888.00 2007-11-02 01:49:46.404 306 18240.29 45.41 52649.83 88888.00 2007-11-02 01:49:46.904 306 18240.37 45.35 52649.77 88888.00 2007-11-02 01:49:47.404 306 18240.48 45.25 52649.91 88888.00 2007-11-02 01:49:47.904 306 18240.33 45.28 52650.00 88888.00 2007-11-02 01:49:48.404 306 18240.35 45.32 52650.02 88888.00 2007-11-02 01:49:48.904 306 18240.40 45.37 52649.91 88888.00 2007-11-02 01:49:49.404 306 18240.40 45.34 52649.87 88888.00 2007-11-02 01:49:49.904 306 18240.38 45.39 52649.84 88888.00 2007-11-02 01:49:50.404 306 18240.46 45.34 52649.88 88888.00 2007-11-02 01:49:50.904 306 18240.36 45.34 52649.96 88888.00 2007-11-02 01:49:51.404 306 18240.29 45.25 52650.00 88888.00 2007-11-02 01:49:51.904 306 18240.23 45.22 52650.05 88888.00 2007-11-02 01:49:52.404 306 18240.24 45.20 52649.93 88888.00 2007-11-02 01:49:52.904 306 18240.19 45.18 52649.91 88888.00 2007-11-02 01:49:53.404 306 18240.14 45.15 52649.85 88888.00 2007-11-02 01:49:53.904 306 18240.12 45.13 52649.95 88888.00 2007-11-02 01:49:54.404 306 18240.24 45.12 52649.87 88888.00 2007-11-02 01:49:54.904 306 18240.01 45.27 52649.85 88888.00 2007-11-02 01:49:55.404 306 18239.97 45.24 52649.83 88888.00 2007-11-02 01:49:55.904 306 18240.08 45.22 52649.82 88888.00 2007-11-02 01:49:56.404 306 18240.05 45.21 52649.98 88888.00 2007-11-02 01:49:56.904 306 18240.09 45.13 52649.87 88888.00 2007-11-02 01:49:57.404 306 18240.01 45.19 52649.81 88888.00 2007-11-02 01:49:57.904 306 18240.01 45.13 52649.86 88888.00 2007-11-02 01:49:58.404 306 18239.93 45.12 52649.96 88888.00 2007-11-02 01:49:58.904 306 18239.79 45.18 52650.09 88888.00 2007-11-02 01:49:59.404 306 18239.84 45.18 52650.21 88888.00 2007-11-02 01:49:59.904 306 18239.77 45.19 52650.19 88888.00 2007-11-02 01:50:00.404 306 18239.85 45.09 52650.07 88888.00 2007-11-02 01:50:00.904 306 18239.97 45.09 52649.87 88888.00 2007-11-02 01:50:01.404 306 18239.99 45.10 52649.97 88888.00 2007-11-02 01:50:01.904 306 18239.80 45.10 52650.07 88888.00 2007-11-02 01:50:02.404 306 18239.80 45.15 52650.06 88888.00 2007-11-02 01:50:02.904 306 18239.81 45.22 52649.98 88888.00 2007-11-02 01:50:03.404 306 18239.54 45.22 52649.87 88888.00 2007-11-02 01:50:03.904 306 18239.72 45.14 52649.91 88888.00 2007-11-02 01:50:04.404 306 18239.90 45.09 52650.05 88888.00 2007-11-02 01:50:04.904 306 18239.76 45.02 52649.99 88888.00 2007-11-02 01:50:05.404 306 18239.74 45.06 52649.97 88888.00 2007-11-02 01:50:05.904 306 18239.95 45.10 52649.89 88888.00 2007-11-02 01:50:06.404 306 18240.04 45.13 52649.74 88888.00 2007-11-02 01:50:06.904 306 18239.99 45.22 52649.84 88888.00 2007-11-02 01:50:07.404 306 18239.84 45.23 52649.91 88888.00 2007-11-02 01:50:07.904 306 18239.94 45.26 52649.91 88888.00 2007-11-02 01:50:08.404 306 18239.98 45.25 52650.03 88888.00 2007-11-02 01:50:08.904 306 18240.01 45.20 52649.96 88888.00 2007-11-02 01:50:09.404 306 18240.06 45.29 52649.85 88888.00 2007-11-02 01:50:09.904 306 18240.07 45.38 52649.72 88888.00 2007-11-02 01:50:10.404 306 18240.01 45.43 52649.63 88888.00 2007-11-02 01:50:10.904 306 18239.93 45.39 52649.68 88888.00 2007-11-02 01:50:11.404 306 18239.92 45.32 52649.72 88888.00 2007-11-02 01:50:11.904 306 18239.82 45.32 52649.86 88888.00 2007-11-02 01:50:12.404 306 18239.81 45.25 52649.92 88888.00 2007-11-02 01:50:12.904 306 18239.86 45.23 52649.74 88888.00 2007-11-02 01:50:13.401 306 18239.97 45.31 52649.74 88888.00 2007-11-02 01:50:13.901 306 18239.99 45.18 52649.75 88888.00 2007-11-02 01:50:14.401 306 18239.95 45.15 52649.73 88888.00 2007-11-02 01:50:14.901 306 18239.88 45.12 52649.76 88888.00 2007-11-02 01:50:15.401 306 18239.79 45.09 52649.79 88888.00 2007-11-02 01:50:15.901 306 18239.80 45.03 52649.83 88888.00 2007-11-02 01:50:16.401 306 18239.93 44.99 52649.83 88888.00 2007-11-02 01:50:16.901 306 18240.01 45.08 52649.85 88888.00 2007-11-02 01:50:17.401 306 18239.91 45.22 52649.77 88888.00 2007-11-02 01:50:17.901 306 18239.87 45.15 52649.75 88888.00 2007-11-02 01:50:18.401 306 18239.90 45.15 52649.66 88888.00 2007-11-02 01:50:18.901 306 18239.86 45.19 52649.66 88888.00 2007-11-02 01:50:19.401 306 18239.84 45.20 52649.82 88888.00 2007-11-02 01:50:19.901 306 18240.17 45.11 52649.85 88888.00 2007-11-02 01:50:20.401 306 18240.08 45.11 52649.80 88888.00 2007-11-02 01:50:20.901 306 18239.95 45.11 52649.66 88888.00 2007-11-02 01:50:21.401 306 18239.91 45.07 52649.68 88888.00 2007-11-02 01:50:21.901 306 18239.91 45.07 52649.75 88888.00 2007-11-02 01:50:22.401 306 18239.87 45.16 52649.85 88888.00 2007-11-02 01:50:22.901 306 18239.96 45.27 52649.87 88888.00 2007-11-02 01:50:23.401 306 18240.09 45.20 52649.76 88888.00 2007-11-02 01:50:23.901 306 18240.10 45.06 52649.71 88888.00 2007-11-02 01:50:24.401 306 18239.96 45.07 52649.68 88888.00 2007-11-02 01:50:24.901 306 18239.84 45.09 52649.56 88888.00 2007-11-02 01:50:25.401 306 18239.88 45.10 52649.60 88888.00 2007-11-02 01:50:25.901 306 18239.90 45.19 52649.65 88888.00 2007-11-02 01:50:26.401 306 18239.96 45.07 52649.64 88888.00 2007-11-02 01:50:26.901 306 18240.04 44.97 52649.69 88888.00 2007-11-02 01:50:27.401 306 18239.88 44.92 52649.79 88888.00 2007-11-02 01:50:27.901 306 18239.86 44.85 52649.76 88888.00 2007-11-02 01:50:28.401 306 18239.77 44.81 52649.70 88888.00 2007-11-02 01:50:28.901 306 18239.83 44.88 52649.68 88888.00 2007-11-02 01:50:29.401 306 18239.91 44.92 52649.77 88888.00 2007-11-02 01:50:29.901 306 18239.93 44.90 52649.70 88888.00 2007-11-02 01:50:30.401 306 18239.92 44.88 52649.64 88888.00 2007-11-02 01:50:30.901 306 18240.04 44.92 52649.66 88888.00 2007-11-02 01:50:31.401 306 18239.91 44.96 52649.65 88888.00 2007-11-02 01:50:31.901 306 18239.84 44.96 52649.59 88888.00 2007-11-02 01:50:32.401 306 18239.83 44.88 52649.62 88888.00 2007-11-02 01:50:32.901 306 18239.66 44.85 52649.66 88888.00 2007-11-02 01:50:33.401 306 18239.64 44.97 52649.65 88888.00 2007-11-02 01:50:33.901 306 18239.83 44.97 52649.59 88888.00 2007-11-02 01:50:34.401 306 18239.88 44.96 52649.47 88888.00 2007-11-02 01:50:34.901 306 18239.96 44.90 52649.37 88888.00 2007-11-02 01:50:35.401 306 18239.86 45.02 52649.45 88888.00 2007-11-02 01:50:35.901 306 18239.93 45.01 52649.41 88888.00 2007-11-02 01:50:36.401 306 18239.86 45.02 52649.45 88888.00 2007-11-02 01:50:36.901 306 18239.87 45.03 52649.47 88888.00 2007-11-02 01:50:37.401 306 18239.74 45.02 52649.57 88888.00 2007-11-02 01:50:37.901 306 18239.68 45.04 52649.51 88888.00 2007-11-02 01:50:38.401 306 18239.81 45.04 52649.53 88888.00 2007-11-02 01:50:38.901 306 18239.86 45.04 52649.64 88888.00 2007-11-02 01:50:39.401 306 18239.95 45.00 52649.64 88888.00 2007-11-02 01:50:39.901 306 18239.90 44.97 52649.76 88888.00 2007-11-02 01:50:40.401 306 18239.79 45.04 52649.86 88888.00 2007-11-02 01:50:40.901 306 18239.77 45.04 52649.93 88888.00 2007-11-02 01:50:41.401 306 18239.80 45.02 52649.88 88888.00 2007-11-02 01:50:41.901 306 18239.81 44.98 52649.80 88888.00 2007-11-02 01:50:42.401 306 18239.90 44.94 52649.71 88888.00 2007-11-02 01:50:42.901 306 18239.95 44.89 52649.69 88888.00 2007-11-02 01:50:43.401 306 18239.92 44.89 52649.71 88888.00 2007-11-02 01:50:43.901 306 18239.84 44.93 52649.79 88888.00 2007-11-02 01:50:44.401 306 18239.93 45.05 52649.76 88888.00 2007-11-02 01:50:44.901 306 18239.86 45.06 52649.72 88888.00 2007-11-02 01:50:45.401 306 18239.82 45.05 52649.64 88888.00 2007-11-02 01:50:45.901 306 18239.81 45.04 52649.79 88888.00 2007-11-02 01:50:46.401 306 18239.80 44.98 52649.89 88888.00 2007-11-02 01:50:46.901 306 18239.76 44.88 52649.92 88888.00 2007-11-02 01:50:47.401 306 18239.81 44.82 52649.80 88888.00 2007-11-02 01:50:47.901 306 18239.73 44.86 52649.96 88888.00 2007-11-02 01:50:48.401 306 18239.75 44.95 52650.07 88888.00 2007-11-02 01:50:48.901 306 18239.88 45.02 52649.97 88888.00 2007-11-02 01:50:49.401 306 18239.81 44.99 52649.93 88888.00 2007-11-02 01:50:49.901 306 18239.73 44.93 52649.94 88888.00 2007-11-02 01:50:50.401 306 18239.64 44.89 52649.97 88888.00 2007-11-02 01:50:50.901 306 18239.71 44.97 52649.97 88888.00 2007-11-02 01:50:51.401 306 18239.73 44.98 52649.91 88888.00 2007-11-02 01:50:51.901 306 18239.53 44.94 52650.06 88888.00 2007-11-02 01:50:52.401 306 18239.47 44.92 52650.14 88888.00 2007-11-02 01:50:52.901 306 18239.46 44.88 52650.04 88888.00 2007-11-02 01:50:53.401 306 18239.49 44.92 52649.96 88888.00 2007-11-02 01:50:53.901 306 18239.52 44.99 52650.00 88888.00 2007-11-02 01:50:54.401 306 18239.46 45.02 52650.00 88888.00 2007-11-02 01:50:54.901 306 18239.42 44.95 52650.00 88888.00 2007-11-02 01:50:55.401 306 18239.41 44.87 52650.14 88888.00 2007-11-02 01:50:55.901 306 18239.42 44.99 52650.14 88888.00 2007-11-02 01:50:56.401 306 18239.43 45.11 52650.08 88888.00 2007-11-02 01:50:56.901 306 18239.43 45.04 52649.94 88888.00 2007-11-02 01:50:57.401 306 18239.46 45.00 52649.96 88888.00 2007-11-02 01:50:57.901 306 18239.50 45.00 52649.86 88888.00 2007-11-02 01:50:58.401 306 18239.54 44.95 52649.80 88888.00 2007-11-02 01:50:58.901 306 18239.51 44.95 52649.73 88888.00 2007-11-02 01:50:59.401 306 18239.46 44.88 52649.70 88888.00 2007-11-02 01:50:59.901 306 18239.40 44.91 52649.75 88888.00 2007-11-02 01:51:00.401 306 18239.29 44.90 52649.83 88888.00 2007-11-02 01:51:00.901 306 18239.33 44.95 52649.88 88888.00 2007-11-02 01:51:01.401 306 18239.33 44.99 52649.84 88888.00 2007-11-02 01:51:01.901 306 18239.22 44.94 52649.98 88888.00 2007-11-02 01:51:02.401 306 18239.19 44.95 52649.88 88888.00 2007-11-02 01:51:02.901 306 18239.22 45.04 52649.81 88888.00 2007-11-02 01:51:03.401 306 18239.28 45.01 52649.80 88888.00 2007-11-02 01:51:03.901 306 18239.28 45.01 52649.79 88888.00 2007-11-02 01:51:04.401 306 18239.25 44.99 52649.71 88888.00 2007-11-02 01:51:04.901 306 18239.34 45.02 52649.61 88888.00 2007-11-02 01:51:05.401 306 18239.40 44.97 52649.61 88888.00 2007-11-02 01:51:05.901 306 18239.34 44.87 52649.62 88888.00 2007-11-02 01:51:06.401 306 18239.47 44.81 52649.57 88888.00 2007-11-02 01:51:06.901 306 18239.49 44.77 52649.62 88888.00 2007-11-02 01:51:07.401 306 18239.52 44.82 52649.57 88888.00 2007-11-02 01:51:07.901 306 18239.43 44.91 52649.47 88888.00 2007-11-02 01:51:08.401 306 18239.44 44.95 52649.44 88888.00 2007-11-02 01:51:08.901 306 18239.43 45.02 52649.57 88888.00 2007-11-02 01:51:09.401 306 18239.43 45.07 52649.57 88888.00 2007-11-02 01:51:09.901 306 18239.26 45.00 52649.62 88888.00 2007-11-02 01:51:10.401 306 18239.19 45.00 52649.60 88888.00 2007-11-02 01:51:10.901 306 18239.26 44.99 52649.58 88888.00 2007-11-02 01:51:11.401 306 18239.26 44.93 52649.58 88888.00 2007-11-02 01:51:11.901 306 18239.29 44.89 52649.52 88888.00 2007-11-02 01:51:12.401 306 18239.33 44.93 52649.50 88888.00 2007-11-02 01:51:12.901 306 18239.34 44.92 52649.45 88888.00 2007-11-02 01:51:13.401 306 18239.08 44.98 52649.50 88888.00 2007-11-02 01:51:13.901 306 18239.08 45.04 52649.59 88888.00 2007-11-02 01:51:14.401 306 18239.15 44.91 52649.59 88888.00 2007-11-02 01:51:14.901 306 18239.08 44.81 52649.61 88888.00 2007-11-02 01:51:15.401 306 18239.00 44.80 52649.63 88888.00 2007-11-02 01:51:15.901 306 18239.07 44.78 52649.74 88888.00 2007-11-02 01:51:16.401 306 18239.25 44.76 52649.71 88888.00 2007-11-02 01:51:16.901 306 18239.21 44.80 52649.62 88888.00 2007-11-02 01:51:17.401 306 18239.08 44.74 52649.76 88888.00 2007-11-02 01:51:17.901 306 18239.05 44.75 52649.88 88888.00 2007-11-02 01:51:18.401 306 18239.00 44.86 52649.87 88888.00 2007-11-02 01:51:18.901 306 18239.07 44.86 52649.75 88888.00 2007-11-02 01:51:19.401 306 18239.09 44.91 52649.69 88888.00 2007-11-02 01:51:19.901 306 18239.14 44.97 52649.70 88888.00 2007-11-02 01:51:20.401 306 18239.15 44.94 52649.64 88888.00 2007-11-02 01:51:20.901 306 18239.10 44.90 52649.62 88888.00 2007-11-02 01:51:21.401 306 18239.06 44.86 52649.72 88888.00 2007-11-02 01:51:21.901 306 18239.06 44.80 52649.74 88888.00 2007-11-02 01:51:22.401 306 18239.16 44.80 52649.63 88888.00 2007-11-02 01:51:22.901 306 18239.12 44.84 52649.70 88888.00 2007-11-02 01:51:23.401 306 18239.14 44.88 52649.76 88888.00 2007-11-02 01:51:23.901 306 18239.23 44.84 52649.70 88888.00 2007-11-02 01:51:24.401 306 18239.16 44.87 52649.64 88888.00 2007-11-02 01:51:24.901 306 18239.22 44.85 52649.64 88888.00 2007-11-02 01:51:25.401 306 18239.26 44.81 52649.77 88888.00 2007-11-02 01:51:25.901 306 18239.21 44.89 52649.82 88888.00 2007-11-02 01:51:26.401 306 18239.18 44.87 52649.74 88888.00 2007-11-02 01:51:26.901 306 18239.26 44.81 52649.70 88888.00 2007-11-02 01:51:27.401 306 18239.38 44.72 52649.70 88888.00 2007-11-02 01:51:27.901 306 18239.36 44.69 52649.64 88888.00 2007-11-02 01:51:28.401 306 18239.19 44.65 52649.59 88888.00 2007-11-02 01:51:28.901 306 18239.19 44.60 52649.56 88888.00 2007-11-02 01:51:29.401 306 18239.25 44.60 52649.54 88888.00 2007-11-02 01:51:29.901 306 18239.20 44.67 52649.66 88888.00 2007-11-02 01:51:30.401 306 18239.18 44.61 52649.74 88888.00 2007-11-02 01:51:30.901 306 18239.20 44.55 52649.68 88888.00 2007-11-02 01:51:31.401 306 18239.12 44.63 52649.73 88888.00 2007-11-02 01:51:31.901 306 18239.17 44.61 52649.72 88888.00 2007-11-02 01:51:32.401 306 18239.10 44.58 52649.73 88888.00 2007-11-02 01:51:32.901 306 18239.05 44.56 52649.62 88888.00 2007-11-02 01:51:33.401 306 18238.99 44.63 52649.52 88888.00 2007-11-02 01:51:33.901 306 18239.03 44.67 52649.58 88888.00 2007-11-02 01:51:34.401 306 18239.09 44.66 52649.65 88888.00 2007-11-02 01:51:34.901 306 18239.04 44.68 52649.51 88888.00 2007-11-02 01:51:35.401 306 18238.87 44.70 52649.40 88888.00 2007-11-02 01:51:35.901 306 18239.03 44.58 52649.47 88888.00 2007-11-02 01:51:36.401 306 18239.04 44.58 52649.44 88888.00 2007-11-02 01:51:36.901 306 18239.14 44.53 52649.45 88888.00 2007-11-02 01:51:37.401 306 18239.15 44.55 52649.58 88888.00 2007-11-02 01:51:37.901 306 18239.30 44.66 52649.57 88888.00 2007-11-02 01:51:38.401 306 18239.26 44.70 52649.56 88888.00 2007-11-02 01:51:38.901 306 18239.07 44.66 52649.53 88888.00 2007-11-02 01:51:39.401 306 18238.93 44.58 52649.70 88888.00 2007-11-02 01:51:39.901 306 18239.00 44.54 52649.71 88888.00 2007-11-02 01:51:40.401 306 18238.99 44.52 52649.63 88888.00 2007-11-02 01:51:40.901 306 18238.92 44.56 52649.64 88888.00 2007-11-02 01:51:41.401 306 18238.88 44.61 52649.52 88888.00 2007-11-02 01:51:41.901 306 18238.99 44.70 52649.42 88888.00 2007-11-02 01:51:42.401 306 18238.96 44.64 52649.45 88888.00 2007-11-02 01:51:42.901 306 18238.97 44.57 52649.41 88888.00 2007-11-02 01:51:43.401 306 18238.96 44.55 52649.44 88888.00 2007-11-02 01:51:43.901 306 18238.89 44.58 52649.44 88888.00 2007-11-02 01:51:44.401 306 18238.95 44.63 52649.53 88888.00 2007-11-02 01:51:44.901 306 18238.99 44.61 52649.59 88888.00 2007-11-02 01:51:45.401 306 18238.95 44.70 52649.41 88888.00 2007-11-02 01:51:45.901 306 18238.86 44.73 52649.42 88888.00 2007-11-02 01:51:46.401 306 18238.97 44.77 52649.56 88888.00 2007-11-02 01:51:46.901 306 18239.11 44.78 52649.59 88888.00 2007-11-02 01:51:47.401 306 18239.05 44.79 52649.63 88888.00 2007-11-02 01:51:47.901 306 18239.04 44.84 52649.61 88888.00 2007-11-02 01:51:48.401 306 18239.08 44.79 52649.62 88888.00 2007-11-02 01:51:48.901 306 18239.03 44.72 52649.59 88888.00 2007-11-02 01:51:49.401 306 18239.03 44.61 52649.58 88888.00 2007-11-02 01:51:49.901 306 18239.17 44.60 52649.61 88888.00 2007-11-02 01:51:50.401 306 18239.31 44.73 52649.64 88888.00 2007-11-02 01:51:50.901 306 18239.39 44.81 52649.71 88888.00 2007-11-02 01:51:51.401 306 18239.42 44.85 52649.62 88888.00 2007-11-02 01:51:51.901 306 18239.42 44.90 52649.58 88888.00 2007-11-02 01:51:52.401 306 18239.33 44.89 52649.56 88888.00 2007-11-02 01:51:52.901 306 18239.25 44.86 52649.66 88888.00 2007-11-02 01:51:53.401 306 18239.04 44.84 52649.73 88888.00 2007-11-02 01:51:53.901 306 18238.96 44.73 52649.69 88888.00 2007-11-02 01:51:54.401 306 18238.88 44.72 52649.74 88888.00 2007-11-02 01:51:54.901 306 18238.77 44.76 52649.74 88888.00 2007-11-02 01:51:55.401 306 18238.72 44.91 52649.65 88888.00 2007-11-02 01:51:55.901 306 18238.83 44.91 52649.60 88888.00 2007-11-02 01:51:56.401 306 18238.93 44.82 52649.63 88888.00 2007-11-02 01:51:56.901 306 18238.82 44.75 52649.73 88888.00 2007-11-02 01:51:57.401 306 18238.85 44.78 52649.74 88888.00 2007-11-02 01:51:57.901 306 18238.82 44.81 52649.83 88888.00 2007-11-02 01:51:58.401 306 18238.82 44.91 52649.83 88888.00 2007-11-02 01:51:58.901 306 18238.87 44.91 52649.83 88888.00 2007-11-02 01:51:59.401 306 18238.97 44.79 52649.81 88888.00 2007-11-02 01:51:59.901 306 18238.93 44.76 52649.76 88888.00 2007-11-02 01:52:00.401 306 18239.01 44.76 52649.83 88888.00 2007-11-02 01:52:00.901 306 18238.89 44.80 52649.89 88888.00 2007-11-02 01:52:01.401 306 18238.84 44.80 52649.85 88888.00 2007-11-02 01:52:01.901 306 18238.75 44.71 52649.84 88888.00 2007-11-02 01:52:02.401 306 18238.87 44.71 52649.74 88888.00 2007-11-02 01:52:02.901 306 18238.82 44.77 52649.59 88888.00 2007-11-02 01:52:03.401 306 18238.68 44.70 52649.66 88888.00 2007-11-02 01:52:03.901 306 18238.74 44.69 52649.72 88888.00 2007-11-02 01:52:04.401 306 18238.76 44.66 52649.73 88888.00 2007-11-02 01:52:04.901 306 18238.72 44.72 52649.84 88888.00 2007-11-02 01:52:05.401 306 18238.75 44.76 52649.86 88888.00 2007-11-02 01:52:05.901 306 18238.77 44.74 52649.84 88888.00 2007-11-02 01:52:06.401 306 18238.67 44.73 52649.93 88888.00 2007-11-02 01:52:06.901 306 18238.71 44.66 52649.92 88888.00 2007-11-02 01:52:07.401 306 18238.67 44.64 52649.82 88888.00 2007-11-02 01:52:07.901 306 18238.64 44.62 52649.77 88888.00 2007-11-02 01:52:08.401 306 18238.63 44.64 52649.80 88888.00 2007-11-02 01:52:08.901 306 18238.52 44.61 52649.80 88888.00 2007-11-02 01:52:09.401 306 18238.52 44.68 52649.77 88888.00 2007-11-02 01:52:09.901 306 18238.46 44.70 52649.70 88888.00 2007-11-02 01:52:10.401 306 18238.58 44.72 52649.68 88888.00 2007-11-02 01:52:10.901 306 18238.58 44.74 52649.73 88888.00 2007-11-02 01:52:11.401 306 18238.50 44.76 52649.72 88888.00 2007-11-02 01:52:11.901 306 18238.44 44.76 52649.75 88888.00 2007-11-02 01:52:12.401 306 18238.54 44.73 52649.85 88888.00 2007-11-02 01:52:12.901 306 18238.62 44.71 52649.83 88888.00 2007-11-02 01:52:13.401 306 18238.54 44.74 52649.82 88888.00 2007-11-02 01:52:13.901 306 18238.62 44.73 52649.73 88888.00 2007-11-02 01:52:14.401 306 18238.73 44.61 52649.68 88888.00 2007-11-02 01:52:14.901 306 18238.62 44.60 52649.68 88888.00 2007-11-02 01:52:15.401 306 18238.60 44.58 52649.62 88888.00 2007-11-02 01:52:15.901 306 18238.60 44.56 52649.62 88888.00 2007-11-02 01:52:16.401 306 18238.58 44.60 52649.65 88888.00 2007-11-02 01:52:16.901 306 18238.65 44.58 52649.68 88888.00 2007-11-02 01:52:17.401 306 18238.78 44.62 52649.68 88888.00 2007-11-02 01:52:17.901 306 18238.78 44.59 52649.70 88888.00 2007-11-02 01:52:18.401 306 18238.78 44.52 52649.74 88888.00 2007-11-02 01:52:18.901 306 18238.81 44.51 52649.79 88888.00 2007-11-02 01:52:19.401 306 18238.89 44.54 52649.73 88888.00 2007-11-02 01:52:19.901 306 18238.90 44.62 52649.86 88888.00 2007-11-02 01:52:20.401 306 18238.94 44.71 52649.85 88888.00 2007-11-02 01:52:20.901 306 18238.89 44.70 52649.69 88888.00 2007-11-02 01:52:21.401 306 18238.89 44.69 52649.64 88888.00 2007-11-02 01:52:21.901 306 18238.85 44.67 52649.69 88888.00 2007-11-02 01:52:22.401 306 18238.87 44.60 52649.66 88888.00 2007-11-02 01:52:22.901 306 18238.97 44.58 52649.52 88888.00 2007-11-02 01:52:23.401 306 18238.87 44.54 52649.49 88888.00 2007-11-02 01:52:23.901 306 18238.87 44.59 52649.46 88888.00 2007-11-02 01:52:24.401 306 18238.95 44.58 52649.65 88888.00 2007-11-02 01:52:24.901 306 18238.97 44.63 52649.82 88888.00 2007-11-02 01:52:25.401 306 18238.89 44.66 52649.66 88888.00 2007-11-02 01:52:25.901 306 18239.19 44.66 52649.77 88888.00 2007-11-02 01:52:26.401 306 18239.28 44.71 52649.68 88888.00 2007-11-02 01:52:26.901 306 18239.30 44.70 52649.70 88888.00 2007-11-02 01:52:27.401 306 18239.33 44.65 52649.73 88888.00 2007-11-02 01:52:27.901 306 18239.42 44.60 52649.73 88888.00 2007-11-02 01:52:28.401 306 18239.38 44.63 52649.62 88888.00 2007-11-02 01:52:28.901 306 18239.28 44.62 52649.63 88888.00 2007-11-02 01:52:29.401 306 18239.26 44.63 52649.76 88888.00 2007-11-02 01:52:29.901 306 18239.29 44.58 52649.73 88888.00 2007-11-02 01:52:30.401 306 18239.22 44.55 52649.56 88888.00 2007-11-02 01:52:30.901 306 18238.90 44.52 52649.59 88888.00 2007-11-02 01:52:31.401 306 18238.81 44.55 52649.52 88888.00 2007-11-02 01:52:31.901 306 18238.65 44.68 52649.50 88888.00 2007-11-02 01:52:32.401 306 18238.71 44.69 52649.56 88888.00 2007-11-02 01:52:32.901 306 18238.71 44.53 52649.61 88888.00 2007-11-02 01:52:33.401 306 18238.62 44.49 52649.62 88888.00 2007-11-02 01:52:33.901 306 18238.57 44.55 52649.62 88888.00 2007-11-02 01:52:34.401 306 18238.57 44.58 52649.64 88888.00 2007-11-02 01:52:34.901 306 18238.49 44.52 52649.85 88888.00 2007-11-02 01:52:35.401 306 18238.57 44.59 52649.86 88888.00 2007-11-02 01:52:35.901 306 18238.57 44.54 52649.81 88888.00 2007-11-02 01:52:36.401 306 18238.45 44.51 52649.84 88888.00 2007-11-02 01:52:36.901 306 18238.41 44.58 52649.82 88888.00 2007-11-02 01:52:37.401 306 18238.45 44.56 52649.91 88888.00 2007-11-02 01:52:37.901 306 18238.40 44.62 52649.98 88888.00 2007-11-02 01:52:38.401 306 18238.38 44.65 52649.82 88888.00 2007-11-02 01:52:38.901 306 18238.32 44.64 52649.69 88888.00 2007-11-02 01:52:39.401 306 18238.36 44.57 52649.62 88888.00 2007-11-02 01:52:39.901 306 18238.47 44.65 52649.56 88888.00 2007-11-02 01:52:40.401 306 18238.39 44.62 52649.59 88888.00 2007-11-02 01:52:40.901 306 18238.28 44.56 52649.68 88888.00 2007-11-02 01:52:41.401 306 18238.24 44.61 52649.72 88888.00 2007-11-02 01:52:41.901 306 18238.17 44.56 52649.74 88888.00 2007-11-02 01:52:42.401 306 18238.18 44.54 52649.79 88888.00 2007-11-02 01:52:42.901 306 18238.11 44.61 52649.77 88888.00 2007-11-02 01:52:43.401 306 18238.16 44.58 52649.76 88888.00 2007-11-02 01:52:43.901 306 18238.22 44.49 52649.81 88888.00 2007-11-02 01:52:44.401 306 18238.23 44.49 52649.83 88888.00 2007-11-02 01:52:44.901 306 18238.29 44.57 52649.95 88888.00 2007-11-02 01:52:45.401 306 18238.25 44.59 52650.02 88888.00 2007-11-02 01:52:45.901 306 18238.14 44.55 52649.91 88888.00 2007-11-02 01:52:46.401 306 18238.23 44.55 52649.93 88888.00 2007-11-02 01:52:46.901 306 18238.34 44.58 52649.86 88888.00 2007-11-02 01:52:47.401 306 18238.36 44.47 52649.77 88888.00 2007-11-02 01:52:47.901 306 18238.38 44.42 52649.66 88888.00 2007-11-02 01:52:48.401 306 18238.29 44.36 52649.60 88888.00 2007-11-02 01:52:48.901 306 18238.35 44.37 52649.49 88888.00 2007-11-02 01:52:49.401 306 18238.32 44.37 52649.59 88888.00 2007-11-02 01:52:49.901 306 18238.28 44.34 52649.62 88888.00 2007-11-02 01:52:50.401 306 18238.27 44.40 52649.54 88888.00 2007-11-02 01:52:50.901 306 18238.20 44.39 52649.38 88888.00 2007-11-02 01:52:51.401 306 18238.20 44.38 52649.53 88888.00 2007-11-02 01:52:51.901 306 18238.13 44.42 52649.61 88888.00 2007-11-02 01:52:52.401 306 18238.24 44.46 52649.73 88888.00 2007-11-02 01:52:52.901 306 18238.20 44.55 52649.71 88888.00 2007-11-02 01:52:53.401 306 18238.18 44.41 52649.61 88888.00 2007-11-02 01:52:53.901 306 18238.20 44.40 52649.60 88888.00 2007-11-02 01:52:54.401 306 18238.23 44.41 52649.60 88888.00 2007-11-02 01:52:54.901 306 18238.25 44.48 52649.54 88888.00 2007-11-02 01:52:55.401 306 18238.18 44.52 52649.54 88888.00 2007-11-02 01:52:55.901 306 18238.27 44.46 52649.56 88888.00 2007-11-02 01:52:56.401 306 18238.20 44.33 52649.64 88888.00 2007-11-02 01:52:56.901 306 18238.14 44.42 52649.63 88888.00 2007-11-02 01:52:57.401 306 18238.19 44.46 52649.45 88888.00 2007-11-02 01:52:57.901 306 18238.30 44.53 52649.41 88888.00 2007-11-02 01:52:58.401 306 18238.35 44.51 52649.44 88888.00 2007-11-02 01:52:58.901 306 18238.33 44.40 52649.46 88888.00 2007-11-02 01:52:59.401 306 18238.51 44.44 52649.46 88888.00 2007-11-02 01:52:59.901 306 18238.43 44.31 52649.40 88888.00 2007-11-02 01:53:00.401 306 18238.32 44.29 52649.31 88888.00 2007-11-02 01:53:00.901 306 18238.27 44.32 52649.24 88888.00 2007-11-02 01:53:01.401 306 18238.27 44.33 52649.37 88888.00 2007-11-02 01:53:01.901 306 18238.23 44.33 52649.39 88888.00 2007-11-02 01:53:02.401 306 18238.28 44.41 52649.30 88888.00 2007-11-02 01:53:02.901 306 18238.34 44.42 52649.33 88888.00 2007-11-02 01:53:03.401 306 18238.22 44.40 52649.30 88888.00 2007-11-02 01:53:03.901 306 18238.23 44.43 52649.38 88888.00 2007-11-02 01:53:04.401 306 18238.19 44.42 52649.37 88888.00 2007-11-02 01:53:04.901 306 18238.18 44.43 52649.36 88888.00 2007-11-02 01:53:05.401 306 18238.12 44.48 52649.30 88888.00 2007-11-02 01:53:05.901 306 18238.18 44.53 52649.36 88888.00 2007-11-02 01:53:06.401 306 18238.21 44.43 52649.44 88888.00 2007-11-02 01:53:06.901 306 18238.17 44.46 52649.45 88888.00 2007-11-02 01:53:07.401 306 18238.07 44.53 52649.51 88888.00 2007-11-02 01:53:07.901 306 18238.00 44.60 52649.48 88888.00 2007-11-02 01:53:08.401 306 18238.06 44.55 52649.48 88888.00 2007-11-02 01:53:08.901 306 18238.05 44.51 52649.39 88888.00 2007-11-02 01:53:09.401 306 18237.98 44.49 52649.36 88888.00 2007-11-02 01:53:09.901 306 18238.16 44.55 52649.42 88888.00 2007-11-02 01:53:10.401 306 18238.16 44.54 52649.50 88888.00 2007-11-02 01:53:10.901 306 18238.18 44.55 52649.39 88888.00 2007-11-02 01:53:11.401 306 18238.16 44.60 52649.39 88888.00 2007-11-02 01:53:11.901 306 18238.06 44.62 52649.47 88888.00 2007-11-02 01:53:12.401 306 18237.97 44.61 52649.58 88888.00 2007-11-02 01:53:12.901 306 18237.94 44.57 52649.64 88888.00 2007-11-02 01:53:13.401 306 18238.05 44.55 52649.60 88888.00 2007-11-02 01:53:13.901 306 18238.11 44.58 52649.63 88888.00 2007-11-02 01:53:14.401 306 18238.17 44.63 52649.69 88888.00 2007-11-02 01:53:14.901 306 18238.05 44.55 52649.75 88888.00 2007-11-02 01:53:15.401 306 18237.92 44.49 52649.69 88888.00 2007-11-02 01:53:15.901 306 18237.95 44.51 52649.81 88888.00 2007-11-02 01:53:16.401 306 18237.92 44.52 52649.83 88888.00 2007-11-02 01:53:16.901 306 18237.98 44.44 52649.86 88888.00 2007-11-02 01:53:17.401 306 18237.97 44.43 52649.83 88888.00 2007-11-02 01:53:17.901 306 18237.98 44.41 52649.80 88888.00 2007-11-02 01:53:18.401 306 18237.92 44.36 52649.76 88888.00 2007-11-02 01:53:18.901 306 18237.85 44.41 52649.66 88888.00 2007-11-02 01:53:19.401 306 18237.81 44.43 52649.68 88888.00 2007-11-02 01:53:19.901 306 18237.84 44.43 52649.63 88888.00 2007-11-02 01:53:20.401 306 18237.87 44.43 52649.68 88888.00 2007-11-02 01:53:20.901 306 18237.99 44.46 52649.84 88888.00 2007-11-02 01:53:21.401 306 18237.94 44.45 52649.89 88888.00 2007-11-02 01:53:21.901 306 18237.95 44.45 52649.87 88888.00 2007-11-02 01:53:22.401 306 18237.96 44.47 52649.71 88888.00 2007-11-02 01:53:22.901 306 18237.89 44.52 52649.59 88888.00 2007-11-02 01:53:23.401 306 18237.88 44.52 52649.73 88888.00 2007-11-02 01:53:23.901 306 18237.75 44.51 52649.70 88888.00 2007-11-02 01:53:24.401 306 18237.82 44.43 52649.69 88888.00 2007-11-02 01:53:24.901 306 18237.77 44.44 52649.70 88888.00 2007-11-02 01:53:25.401 306 18237.80 44.39 52649.68 88888.00 2007-11-02 01:53:25.901 306 18237.87 44.42 52649.69 88888.00 2007-11-02 01:53:26.401 306 18237.94 44.49 52649.83 88888.00 2007-11-02 01:53:26.901 306 18237.86 44.55 52649.68 88888.00 2007-11-02 01:53:27.401 306 18237.80 44.49 52649.73 88888.00 2007-11-02 01:53:27.901 306 18237.85 44.46 52649.68 88888.00 2007-11-02 01:53:28.401 306 18237.78 44.40 52649.83 88888.00 2007-11-02 01:53:28.901 306 18237.85 44.36 52649.73 88888.00 2007-11-02 01:53:29.401 306 18237.76 44.25 52649.65 88888.00 2007-11-02 01:53:29.901 306 18237.80 44.28 52649.56 88888.00 2007-11-02 01:53:30.401 306 18237.67 44.31 52649.65 88888.00 2007-11-02 01:53:30.901 306 18237.69 44.40 52649.58 88888.00 2007-11-02 01:53:31.401 306 18237.70 44.42 52649.48 88888.00 2007-11-02 01:53:31.901 306 18237.80 44.46 52649.39 88888.00 2007-11-02 01:53:32.401 306 18237.79 44.40 52649.49 88888.00 2007-11-02 01:53:32.901 306 18237.71 44.40 52649.59 88888.00 2007-11-02 01:53:33.401 306 18237.69 44.40 52649.56 88888.00 2007-11-02 01:53:33.901 306 18237.68 44.39 52649.48 88888.00 2007-11-02 01:53:34.401 306 18237.75 44.34 52649.40 88888.00 2007-11-02 01:53:34.901 306 18237.77 44.39 52649.38 88888.00 2007-11-02 01:53:35.401 306 18237.62 44.44 52649.34 88888.00 2007-11-02 01:53:35.901 306 18237.64 44.52 52649.37 88888.00 2007-11-02 01:53:36.401 306 18237.66 44.53 52649.23 88888.00 2007-11-02 01:53:36.901 306 18237.58 44.53 52649.45 88888.00 2007-11-02 01:53:37.401 306 18237.67 44.55 52649.51 88888.00 2007-11-02 01:53:37.901 306 18237.65 44.47 52649.47 88888.00 2007-11-02 01:53:38.401 306 18237.67 44.48 52649.52 88888.00 2007-11-02 01:53:38.901 306 18237.65 44.49 52649.63 88888.00 2007-11-02 01:53:39.401 306 18237.63 44.52 52649.64 88888.00 2007-11-02 01:53:39.901 306 18237.73 44.61 52649.56 88888.00 2007-11-02 01:53:40.401 306 18237.74 44.61 52649.54 88888.00 2007-11-02 01:53:40.901 306 18237.74 44.54 52649.52 88888.00 2007-11-02 01:53:41.401 306 18237.68 44.55 52649.48 88888.00 2007-11-02 01:53:41.901 306 18237.69 44.60 52649.47 88888.00 2007-11-02 01:53:42.401 306 18237.43 44.57 52649.66 88888.00 2007-11-02 01:53:42.901 306 18237.59 44.60 52649.51 88888.00 2007-11-02 01:53:43.401 306 18237.63 44.66 52649.42 88888.00 2007-11-02 01:53:43.901 306 18237.59 44.68 52649.47 88888.00 2007-11-02 01:53:44.401 306 18237.66 44.74 52649.52 88888.00 2007-11-02 01:53:44.901 306 18237.56 44.68 52649.35 88888.00 2007-11-02 01:53:45.401 306 18237.56 44.70 52649.31 88888.00 2007-11-02 01:53:45.901 306 18237.67 44.74 52649.34 88888.00 2007-11-02 01:53:46.401 306 18237.73 44.80 52649.30 88888.00 2007-11-02 01:53:46.901 306 18237.65 44.82 52649.23 88888.00 2007-11-02 01:53:47.401 306 18237.68 44.78 52649.27 88888.00 2007-11-02 01:53:47.901 306 18237.85 44.75 52649.36 88888.00 2007-11-02 01:53:48.401 306 18237.94 44.86 52649.41 88888.00 2007-11-02 01:53:48.901 306 18237.81 44.79 52649.49 88888.00 2007-11-02 01:53:49.401 306 18237.62 44.74 52649.48 88888.00 2007-11-02 01:53:49.901 306 18237.49 44.74 52649.44 88888.00 2007-11-02 01:53:50.401 306 18237.59 44.77 52649.44 88888.00 2007-11-02 01:53:50.901 306 18237.91 44.78 52649.46 88888.00 2007-11-02 01:53:51.401 306 18238.02 44.82 52649.45 88888.00 2007-11-02 01:53:51.901 306 18237.92 44.87 52649.49 88888.00 2007-11-02 01:53:52.401 306 18237.65 44.92 52649.52 88888.00 2007-11-02 01:53:52.901 306 18237.62 44.93 52649.64 88888.00 2007-11-02 01:53:53.401 306 18237.70 44.84 52649.64 88888.00 2007-11-02 01:53:53.901 306 18237.78 44.80 52649.59 88888.00 2007-11-02 01:53:54.401 306 18237.84 44.76 52649.58 88888.00 2007-11-02 01:53:54.901 306 18237.62 44.75 52649.54 88888.00 2007-11-02 01:53:55.401 306 18237.57 44.73 52649.64 88888.00 2007-11-02 01:53:55.901 306 18237.65 44.74 52649.63 88888.00 2007-11-02 01:53:56.401 306 18237.58 44.79 52649.60 88888.00 2007-11-02 01:53:56.901 306 18237.65 44.81 52649.71 88888.00 2007-11-02 01:53:57.401 306 18237.59 44.91 52649.80 88888.00 2007-11-02 01:53:57.901 306 18237.38 44.90 52649.75 88888.00 2007-11-02 01:53:58.401 306 18237.25 44.97 52649.71 88888.00 2007-11-02 01:53:58.901 306 18237.51 45.03 52649.72 88888.00 2007-11-02 01:53:59.401 306 18237.45 44.96 52649.79 88888.00 2007-11-02 01:53:59.901 306 18237.45 44.79 52649.87 88888.00 2007-11-02 01:54:00.401 306 18237.45 44.67 52649.81 88888.00 2007-11-02 01:54:00.901 306 18237.40 44.65 52649.70 88888.00 2007-11-02 01:54:01.401 306 18237.36 44.73 52649.57 88888.00 2007-11-02 01:54:01.901 306 18237.41 44.73 52649.57 88888.00 2007-11-02 01:54:02.401 306 18237.42 44.75 52649.63 88888.00 2007-11-02 01:54:02.901 306 18237.49 44.72 52649.56 88888.00 2007-11-02 01:54:03.401 306 18237.51 44.78 52649.41 88888.00 2007-11-02 01:54:03.901 306 18237.46 44.74 52649.45 88888.00 2007-11-02 01:54:04.401 306 18237.45 44.73 52649.52 88888.00 2007-11-02 01:54:04.901 306 18237.51 44.70 52649.53 88888.00 2007-11-02 01:54:05.401 306 18237.49 44.67 52649.72 88888.00 2007-11-02 01:54:05.901 306 18237.45 44.68 52649.70 88888.00 2007-11-02 01:54:06.401 306 18237.48 44.68 52649.70 88888.00 2007-11-02 01:54:06.901 306 18237.48 44.65 52649.60 88888.00 2007-11-02 01:54:07.401 306 18237.32 44.68 52649.56 88888.00 2007-11-02 01:54:07.901 306 18237.27 44.73 52649.50 88888.00 2007-11-02 01:54:08.401 306 18237.37 44.67 52649.49 88888.00 2007-11-02 01:54:08.901 306 18237.37 44.68 52649.57 88888.00 2007-11-02 01:54:09.401 306 18237.30 44.76 52649.64 88888.00 2007-11-02 01:54:09.901 306 18237.22 44.76 52649.60 88888.00 2007-11-02 01:54:10.401 306 18237.45 44.81 52649.62 88888.00 2007-11-02 01:54:10.901 306 18237.42 44.87 52649.69 88888.00 2007-11-02 01:54:11.401 306 18237.43 44.79 52649.70 88888.00 2007-11-02 01:54:11.901 306 18237.45 44.81 52649.66 88888.00 2007-11-02 01:54:12.401 306 18237.49 44.85 52649.62 88888.00 2007-11-02 01:54:12.901 306 18237.56 44.86 52649.58 88888.00 2007-11-02 01:54:13.401 306 18237.47 44.85 52649.58 88888.00 2007-11-02 01:54:13.901 306 18237.44 44.78 52649.56 88888.00 2007-11-02 01:54:14.401 306 18237.43 44.73 52649.54 88888.00 2007-11-02 01:54:14.901 306 18237.43 44.69 52649.42 88888.00 2007-11-02 01:54:15.401 306 18237.36 44.70 52649.33 88888.00 2007-11-02 01:54:15.901 306 18237.52 44.70 52649.34 88888.00 2007-11-02 01:54:16.401 306 18237.52 44.68 52649.35 88888.00 2007-11-02 01:54:16.901 306 18237.30 44.65 52649.47 88888.00 2007-11-02 01:54:17.401 306 18237.43 44.65 52649.47 88888.00 2007-11-02 01:54:17.901 306 18237.45 44.66 52649.40 88888.00 2007-11-02 01:54:18.401 306 18237.45 44.68 52649.48 88888.00 2007-11-02 01:54:18.901 306 18237.43 44.66 52649.42 88888.00 2007-11-02 01:54:19.401 306 18237.51 44.69 52649.49 88888.00 2007-11-02 01:54:19.901 306 18237.57 44.69 52649.40 88888.00 2007-11-02 01:54:20.401 306 18237.67 44.73 52649.30 88888.00 2007-11-02 01:54:20.901 306 18237.71 44.75 52649.30 88888.00 2007-11-02 01:54:21.401 306 18237.65 44.70 52649.44 88888.00 2007-11-02 01:54:21.901 306 18237.66 44.64 52649.46 88888.00 2007-11-02 01:54:22.401 306 18237.65 44.62 52649.46 88888.00 2007-11-02 01:54:22.901 306 18237.75 44.60 52649.40 88888.00 2007-11-02 01:54:23.401 306 18237.65 44.66 52649.40 88888.00 2007-11-02 01:54:23.901 306 18237.62 44.68 52649.37 88888.00 2007-11-02 01:54:24.401 306 18237.43 44.69 52649.35 88888.00 2007-11-02 01:54:24.901 306 18237.63 44.67 52649.33 88888.00 2007-11-02 01:54:25.401 306 18237.85 44.67 52649.29 88888.00 2007-11-02 01:54:25.901 306 18237.67 44.62 52649.37 88888.00 2007-11-02 01:54:26.401 306 18237.54 44.67 52649.38 88888.00 2007-11-02 01:54:26.901 306 18237.51 44.73 52649.47 88888.00 2007-11-02 01:54:27.401 306 18237.49 44.67 52649.46 88888.00 2007-11-02 01:54:27.901 306 18237.46 44.57 52649.45 88888.00 2007-11-02 01:54:28.401 306 18237.58 44.58 52649.44 88888.00 2007-11-02 01:54:28.901 306 18237.46 44.71 52649.39 88888.00 2007-11-02 01:54:29.401 306 18237.47 44.69 52649.53 88888.00 2007-11-02 01:54:29.901 306 18237.49 44.68 52649.59 88888.00 2007-11-02 01:54:30.401 306 18237.40 44.76 52649.54 88888.00 2007-11-02 01:54:30.901 306 18237.47 44.88 52649.51 88888.00 2007-11-02 01:54:31.401 306 18237.44 44.85 52649.50 88888.00 2007-11-02 01:54:31.901 306 18237.27 44.84 52649.52 88888.00 2007-11-02 01:54:32.401 306 18237.41 44.88 52649.41 88888.00 2007-11-02 01:54:32.901 306 18237.53 44.88 52649.33 88888.00 2007-11-02 01:54:33.401 306 18237.57 44.91 52649.34 88888.00 2007-11-02 01:54:33.901 306 18237.51 44.99 52649.34 88888.00 2007-11-02 01:54:34.401 306 18237.44 45.04 52649.33 88888.00 2007-11-02 01:54:34.901 306 18237.53 45.11 52649.35 88888.00 2007-11-02 01:54:35.401 306 18237.62 45.09 52649.52 88888.00 2007-11-02 01:54:35.901 306 18237.63 45.02 52649.57 88888.00 2007-11-02 01:54:36.401 306 18237.49 44.98 52649.66 88888.00 2007-11-02 01:54:36.901 306 18237.56 44.96 52649.59 88888.00 2007-11-02 01:54:37.401 306 18237.66 44.95 52649.64 88888.00 2007-11-02 01:54:37.901 306 18237.62 44.90 52649.76 88888.00 2007-11-02 01:54:38.401 306 18237.57 44.96 52649.70 88888.00 2007-11-02 01:54:38.901 306 18237.54 44.99 52649.50 88888.00 2007-11-02 01:54:39.401 306 18237.47 45.00 52649.45 88888.00 2007-11-02 01:54:39.901 306 18237.40 45.04 52649.49 88888.00 2007-11-02 01:54:40.401 306 18237.30 44.99 52649.56 88888.00 2007-11-02 01:54:40.901 306 18237.51 44.99 52649.56 88888.00 2007-11-02 01:54:41.401 306 18237.30 45.05 52649.57 88888.00 2007-11-02 01:54:41.901 306 18237.11 45.13 52649.49 88888.00 2007-11-02 01:54:42.401 306 18237.16 45.10 52649.38 88888.00 2007-11-02 01:54:42.901 306 18237.20 45.06 52649.53 88888.00 2007-11-02 01:54:43.401 306 18237.52 45.07 52649.59 88888.00 2007-11-02 01:54:43.901 306 18237.42 45.07 52649.60 88888.00 2007-11-02 01:54:44.401 306 18237.37 45.07 52649.64 88888.00 2007-11-02 01:54:44.901 306 18237.24 45.07 52649.64 88888.00 2007-11-02 01:54:45.401 306 18237.29 45.09 52649.68 88888.00 2007-11-02 01:54:45.901 306 18237.19 45.13 52649.60 88888.00 2007-11-02 01:54:46.401 306 18237.25 45.12 52649.53 88888.00 2007-11-02 01:54:46.901 306 18237.05 45.10 52649.59 88888.00 2007-11-02 01:54:47.401 306 18237.04 45.10 52649.53 88888.00 2007-11-02 01:54:47.901 306 18237.09 45.13 52649.52 88888.00 2007-11-02 01:54:48.401 306 18237.21 45.10 52649.49 88888.00 2007-11-02 01:54:48.901 306 18237.27 45.11 52649.50 88888.00 2007-11-02 01:54:49.401 306 18237.22 45.15 52649.45 88888.00 2007-11-02 01:54:49.901 306 18237.26 45.14 52649.47 88888.00 2007-11-02 01:54:50.401 306 18237.12 45.15 52649.50 88888.00 2007-11-02 01:54:50.901 306 18237.16 45.14 52649.57 88888.00 2007-11-02 01:54:51.401 306 18237.21 45.14 52649.53 88888.00 2007-11-02 01:54:51.901 306 18237.30 45.21 52649.49 88888.00 2007-11-02 01:54:52.401 306 18237.30 45.18 52649.44 88888.00 2007-11-02 01:54:52.901 306 18237.19 45.19 52649.49 88888.00 2007-11-02 01:54:53.401 306 18237.20 45.12 52649.45 88888.00 2007-11-02 01:54:53.901 306 18237.24 45.04 52649.46 88888.00 2007-11-02 01:54:54.401 306 18237.25 45.15 52649.48 88888.00 2007-11-02 01:54:54.901 306 18237.33 45.19 52649.39 88888.00 2007-11-02 01:54:55.401 306 18237.22 45.10 52649.40 88888.00 2007-11-02 01:54:55.901 306 18237.31 45.05 52649.38 88888.00 2007-11-02 01:54:56.401 306 18236.97 45.05 52649.47 88888.00 2007-11-02 01:54:56.901 306 18237.03 45.12 52649.40 88888.00 2007-11-02 01:54:57.401 306 18237.15 45.09 52649.38 88888.00 2007-11-02 01:54:57.901 306 18237.22 45.08 52649.41 88888.00 2007-11-02 01:54:58.401 306 18237.30 45.09 52649.50 88888.00 2007-11-02 01:54:58.901 306 18237.26 45.05 52649.49 88888.00 2007-11-02 01:54:59.401 306 18237.18 45.03 52649.54 88888.00 2007-11-02 01:54:59.901 306 18237.15 45.07 52649.38 88888.00 2007-11-02 01:55:00.401 306 18237.08 45.07 52649.36 88888.00 2007-11-02 01:55:00.901 306 18237.10 45.00 52649.39 88888.00 2007-11-02 01:55:01.401 306 18237.14 45.00 52649.41 88888.00 2007-11-02 01:55:01.901 306 18237.05 45.04 52649.33 88888.00 2007-11-02 01:55:02.401 306 18236.90 44.99 52649.31 88888.00 2007-11-02 01:55:02.901 306 18237.14 45.07 52649.24 88888.00 2007-11-02 01:55:03.401 306 18237.14 45.03 52649.18 88888.00 2007-11-02 01:55:03.901 306 18237.20 45.04 52649.24 88888.00 2007-11-02 01:55:04.401 306 18237.13 45.02 52649.29 88888.00 2007-11-02 01:55:04.901 306 18237.14 45.01 52649.23 88888.00 2007-11-02 01:55:05.401 306 18237.21 45.03 52649.17 88888.00 2007-11-02 01:55:05.901 306 18237.23 45.04 52649.30 88888.00 2007-11-02 01:55:06.401 306 18237.18 45.02 52649.56 88888.00 2007-11-02 01:55:06.901 306 18237.18 45.00 52649.64 88888.00 2007-11-02 01:55:07.401 306 18237.13 45.00 52649.69 88888.00 2007-11-02 01:55:07.901 306 18237.16 44.95 52649.74 88888.00 2007-11-02 01:55:08.401 306 18237.27 44.94 52649.74 88888.00 2007-11-02 01:55:08.901 306 18237.23 44.91 52649.77 88888.00 2007-11-02 01:55:09.401 306 18237.09 44.87 52649.71 88888.00 2007-11-02 01:55:09.901 306 18237.06 44.87 52649.46 88888.00 2007-11-02 01:55:10.401 306 18237.10 44.94 52649.37 88888.00 2007-11-02 01:55:10.901 306 18237.03 45.02 52649.38 88888.00 2007-11-02 01:55:11.401 306 18237.05 45.02 52649.38 88888.00 2007-11-02 01:55:11.901 306 18237.18 45.01 52649.34 88888.00 2007-11-02 01:55:12.401 306 18237.25 45.03 52649.33 88888.00 2007-11-02 01:55:12.901 306 18237.21 45.01 52649.31 88888.00 2007-11-02 01:55:13.401 306 18237.18 44.94 52649.36 88888.00 2007-11-02 01:55:13.901 306 18237.08 44.88 52649.51 88888.00 2007-11-02 01:55:14.401 306 18237.19 44.88 52649.51 88888.00 2007-11-02 01:55:14.901 306 18237.21 44.97 52649.69 88888.00 2007-11-02 01:55:15.401 306 18237.14 45.02 52649.54 88888.00 2007-11-02 01:55:15.901 306 18237.13 45.02 52649.40 88888.00 2007-11-02 01:55:16.401 306 18237.29 45.09 52649.47 88888.00 2007-11-02 01:55:16.901 306 18237.37 45.04 52649.53 88888.00 2007-11-02 01:55:17.401 306 18237.37 45.02 52649.56 88888.00 2007-11-02 01:55:17.901 306 18237.29 44.96 52649.52 88888.00 2007-11-02 01:55:18.401 306 18237.30 44.99 52649.51 88888.00 2007-11-02 01:55:18.901 306 18237.27 45.00 52649.57 88888.00 2007-11-02 01:55:19.401 306 18237.32 44.97 52649.53 88888.00 2007-11-02 01:55:19.901 306 18237.35 44.99 52649.50 88888.00 2007-11-02 01:55:20.401 306 18237.23 45.04 52649.56 88888.00 2007-11-02 01:55:20.901 306 18237.22 45.08 52649.56 88888.00 2007-11-02 01:55:21.401 306 18237.19 45.09 52649.45 88888.00 2007-11-02 01:55:21.901 306 18237.24 45.01 52649.34 88888.00 2007-11-02 01:55:22.401 306 18237.25 44.96 52649.42 88888.00 2007-11-02 01:55:22.901 306 18237.10 45.00 52649.42 88888.00 2007-11-02 01:55:23.401 306 18237.08 45.06 52649.45 88888.00 2007-11-02 01:55:23.901 306 18237.14 45.04 52649.49 88888.00 2007-11-02 01:55:24.401 306 18237.10 45.12 52649.44 88888.00 2007-11-02 01:55:24.901 306 18237.19 45.13 52649.51 88888.00 2007-11-02 01:55:25.401 306 18237.14 45.19 52649.57 88888.00 2007-11-02 01:55:25.901 306 18237.09 45.23 52649.42 88888.00 2007-11-02 01:55:26.401 306 18237.16 45.25 52649.30 88888.00 2007-11-02 01:55:26.901 306 18237.14 45.23 52649.27 88888.00 2007-11-02 01:55:27.401 306 18237.29 45.20 52649.29 88888.00 2007-11-02 01:55:27.901 306 18237.38 45.20 52649.33 88888.00 2007-11-02 01:55:28.401 306 18237.27 45.20 52649.38 88888.00 2007-11-02 01:55:28.901 306 18237.26 45.16 52649.42 88888.00 2007-11-02 01:55:29.401 306 18237.08 45.19 52649.44 88888.00 2007-11-02 01:55:29.901 306 18237.03 45.15 52649.42 88888.00 2007-11-02 01:55:30.401 306 18236.97 45.10 52649.46 88888.00 2007-11-02 01:55:30.901 306 18236.88 45.06 52649.40 88888.00 2007-11-02 01:55:31.401 306 18236.93 45.13 52649.41 88888.00 2007-11-02 01:55:31.901 306 18237.00 45.21 52649.36 88888.00 2007-11-02 01:55:32.401 306 18236.98 45.22 52649.50 88888.00 2007-11-02 01:55:32.901 306 18236.83 45.31 52649.48 88888.00 2007-11-02 01:55:33.401 306 18236.79 45.27 52649.29 88888.00 2007-11-02 01:55:33.901 306 18236.89 45.27 52649.23 88888.00 2007-11-02 01:55:34.401 306 18236.88 45.24 52649.30 88888.00 2007-11-02 01:55:34.901 306 18236.83 45.20 52649.41 88888.00 2007-11-02 01:55:35.401 306 18237.06 45.21 52649.40 88888.00 2007-11-02 01:55:35.901 306 18237.13 45.28 52649.47 88888.00 2007-11-02 01:55:36.401 306 18237.10 45.26 52649.52 88888.00 2007-11-02 01:55:36.901 306 18236.93 45.27 52649.39 88888.00 2007-11-02 01:55:37.401 306 18236.93 45.27 52649.41 88888.00 2007-11-02 01:55:37.901 306 18236.97 45.25 52649.44 88888.00 2007-11-02 01:55:38.401 306 18236.95 45.28 52649.47 88888.00 2007-11-02 01:55:38.901 306 18237.04 45.32 52649.52 88888.00 2007-11-02 01:55:39.401 306 18237.15 45.31 52649.42 88888.00 2007-11-02 01:55:39.901 306 18237.14 45.30 52649.40 88888.00 2007-11-02 01:55:40.401 306 18237.12 45.34 52649.39 88888.00 2007-11-02 01:55:40.901 306 18237.11 45.34 52649.41 88888.00 2007-11-02 01:55:41.401 306 18237.03 45.31 52649.35 88888.00 2007-11-02 01:55:41.901 306 18236.95 45.24 52649.27 88888.00 2007-11-02 01:55:42.401 306 18237.05 45.23 52649.29 88888.00 2007-11-02 01:55:42.901 306 18237.12 45.23 52649.36 88888.00 2007-11-02 01:55:43.401 306 18237.14 45.19 52649.39 88888.00 2007-11-02 01:55:43.901 306 18237.12 45.23 52649.39 88888.00 2007-11-02 01:55:44.401 306 18237.03 45.25 52649.36 88888.00 2007-11-02 01:55:44.901 306 18237.04 45.27 52649.48 88888.00 2007-11-02 01:55:45.401 306 18237.10 45.30 52649.57 88888.00 2007-11-02 01:55:45.901 306 18237.01 45.25 52649.61 88888.00 2007-11-02 01:55:46.401 306 18236.99 45.25 52649.56 88888.00 2007-11-02 01:55:46.901 306 18236.87 45.23 52649.48 88888.00 2007-11-02 01:55:47.401 306 18236.92 45.21 52649.46 88888.00 2007-11-02 01:55:47.901 306 18236.98 45.24 52649.51 88888.00 2007-11-02 01:55:48.401 306 18236.89 45.22 52649.51 88888.00 2007-11-02 01:55:48.901 306 18236.92 45.24 52649.61 88888.00 2007-11-02 01:55:49.401 306 18237.00 45.24 52649.59 88888.00 2007-11-02 01:55:49.901 306 18236.86 45.14 52649.51 88888.00 2007-11-02 01:55:50.401 306 18236.81 45.07 52649.36 88888.00 2007-11-02 01:55:50.901 306 18237.04 45.08 52649.39 88888.00 2007-11-02 01:55:51.401 306 18237.04 45.16 52649.38 88888.00 2007-11-02 01:55:51.901 306 18237.04 45.19 52649.37 88888.00 2007-11-02 01:55:52.401 306 18237.01 45.18 52649.46 88888.00 2007-11-02 01:55:52.901 306 18236.99 45.11 52649.49 88888.00 2007-11-02 01:55:53.401 306 18236.91 45.13 52649.39 88888.00 2007-11-02 01:55:53.901 306 18237.12 45.15 52649.33 88888.00 2007-11-02 01:55:54.401 306 18237.16 45.20 52649.48 88888.00 2007-11-02 01:55:54.901 306 18237.22 45.26 52649.48 88888.00 2007-11-02 01:55:55.401 306 18237.14 45.24 52649.52 88888.00 2007-11-02 01:55:55.901 306 18237.05 45.30 52649.56 88888.00 2007-11-02 01:55:56.401 306 18237.09 45.34 52649.58 88888.00 2007-11-02 01:55:56.901 306 18237.04 45.25 52649.52 88888.00 2007-11-02 01:55:57.401 306 18237.09 45.24 52649.40 88888.00 2007-11-02 01:55:57.901 306 18237.14 45.26 52649.28 88888.00 2007-11-02 01:55:58.401 306 18237.20 45.24 52649.29 88888.00 2007-11-02 01:55:58.901 306 18237.18 45.23 52649.33 88888.00 2007-11-02 01:55:59.401 306 18237.18 45.27 52649.29 88888.00 2007-11-02 01:55:59.901 306 18237.20 45.20 52649.29 88888.00 2007-11-02 01:56:00.401 306 18237.27 45.20 52649.26 88888.00 2007-11-02 01:56:00.901 306 18237.26 45.20 52649.24 88888.00 2007-11-02 01:56:01.401 306 18237.19 45.16 52649.21 88888.00 2007-11-02 01:56:01.901 306 18237.25 45.22 52649.16 88888.00 2007-11-02 01:56:02.401 306 18237.14 45.29 52649.19 88888.00 2007-11-02 01:56:02.901 306 18237.14 45.29 52649.18 88888.00 2007-11-02 01:56:03.401 306 18237.09 45.23 52649.23 88888.00 2007-11-02 01:56:03.901 306 18236.97 45.31 52649.27 88888.00 2007-11-02 01:56:04.401 306 18236.94 45.31 52649.34 88888.00 2007-11-02 01:56:04.901 306 18236.93 45.20 52649.33 88888.00 2007-11-02 01:56:05.401 306 18236.99 45.16 52649.29 88888.00 2007-11-02 01:56:05.901 306 18237.02 45.23 52649.27 88888.00 2007-11-02 01:56:06.401 306 18237.05 45.23 52649.27 88888.00 2007-11-02 01:56:06.901 306 18237.02 45.23 52649.27 88888.00 2007-11-02 01:56:07.401 306 18236.97 45.26 52649.17 88888.00 2007-11-02 01:56:07.901 306 18236.90 45.30 52649.25 88888.00 2007-11-02 01:56:08.401 306 18236.77 45.28 52649.41 88888.00 2007-11-02 01:56:08.901 306 18236.86 45.27 52649.38 88888.00 2007-11-02 01:56:09.401 306 18236.95 45.28 52649.40 88888.00 2007-11-02 01:56:09.901 306 18236.87 45.25 52649.45 88888.00 2007-11-02 01:56:10.401 306 18236.88 45.27 52649.49 88888.00 2007-11-02 01:56:10.901 306 18236.95 45.29 52649.59 88888.00 2007-11-02 01:56:11.401 306 18236.88 45.23 52649.57 88888.00 2007-11-02 01:56:11.901 306 18236.81 45.26 52649.54 88888.00 2007-11-02 01:56:12.401 306 18236.67 45.24 52649.38 88888.00 2007-11-02 01:56:12.901 306 18236.77 45.31 52649.39 88888.00 2007-11-02 01:56:13.401 306 18237.01 45.30 52649.35 88888.00 2007-11-02 01:56:13.901 306 18236.75 45.28 52649.38 88888.00 2007-11-02 01:56:14.401 306 18236.64 45.28 52649.42 88888.00 2007-11-02 01:56:14.901 306 18236.66 45.28 52649.46 88888.00 2007-11-02 01:56:15.401 306 18236.67 45.27 52649.51 88888.00 2007-11-02 01:56:15.901 306 18236.87 45.25 52649.50 88888.00 2007-11-02 01:56:16.401 306 18236.92 45.33 52649.48 88888.00 2007-11-02 01:56:16.901 306 18237.02 45.26 52649.38 88888.00 2007-11-02 01:56:17.401 306 18237.02 45.23 52649.39 88888.00 2007-11-02 01:56:17.901 306 18236.73 45.29 52649.46 88888.00 2007-11-02 01:56:18.401 306 18236.57 45.30 52649.51 88888.00 2007-11-02 01:56:18.901 306 18236.76 45.34 52649.50 88888.00 2007-11-02 01:56:19.401 306 18236.78 45.43 52649.45 88888.00 2007-11-02 01:56:19.901 306 18236.87 45.40 52649.44 88888.00 2007-11-02 01:56:20.401 306 18236.91 45.38 52649.41 88888.00 2007-11-02 01:56:20.901 306 18236.94 45.35 52649.27 88888.00 2007-11-02 01:56:21.401 306 18236.72 45.35 52649.22 88888.00 2007-11-02 01:56:21.901 306 18236.70 45.40 52649.16 88888.00 2007-11-02 01:56:22.401 306 18236.76 45.38 52649.19 88888.00 2007-11-02 01:56:22.901 306 18236.79 45.31 52649.36 88888.00 2007-11-02 01:56:23.401 306 18236.62 45.28 52649.37 88888.00 2007-11-02 01:56:23.901 306 18236.65 45.33 52649.30 88888.00 2007-11-02 01:56:24.401 306 18236.68 45.33 52649.34 88888.00 2007-11-02 01:56:24.901 306 18236.78 45.30 52649.42 88888.00 2007-11-02 01:56:25.401 306 18236.90 45.32 52649.35 88888.00 2007-11-02 01:56:25.901 306 18236.88 45.35 52649.44 88888.00 2007-11-02 01:56:26.401 306 18236.88 45.32 52649.49 88888.00 2007-11-02 01:56:26.901 306 18236.81 45.40 52649.44 88888.00 2007-11-02 01:56:27.401 306 18236.81 45.42 52649.49 88888.00 2007-11-02 01:56:27.901 306 18236.86 45.40 52649.33 88888.00 2007-11-02 01:56:28.401 306 18236.83 45.38 52649.29 88888.00 2007-11-02 01:56:28.901 306 18236.73 45.34 52649.19 88888.00 2007-11-02 01:56:29.401 306 18236.82 45.36 52649.13 88888.00 2007-11-02 01:56:29.901 306 18236.75 45.37 52649.10 88888.00 2007-11-02 01:56:30.401 306 18236.66 45.36 52649.16 88888.00 2007-11-02 01:56:30.901 306 18236.61 45.34 52649.21 88888.00 2007-11-02 01:56:31.401 306 18236.57 45.31 52649.21 88888.00 2007-11-02 01:56:31.901 306 18236.66 45.28 52649.21 88888.00 2007-11-02 01:56:32.401 306 18236.61 45.30 52649.31 88888.00 2007-11-02 01:56:32.901 306 18236.78 45.31 52649.34 88888.00 2007-11-02 01:56:33.401 306 18237.08 45.26 52649.29 88888.00 2007-11-02 01:56:33.901 306 18237.20 45.27 52649.35 88888.00 2007-11-02 01:56:34.401 306 18237.15 45.26 52649.41 88888.00 2007-11-02 01:56:34.901 306 18237.10 45.27 52649.38 88888.00 2007-11-02 01:56:35.401 306 18237.01 45.22 52649.38 88888.00 2007-11-02 01:56:35.901 306 18237.15 45.18 52649.30 88888.00 2007-11-02 01:56:36.401 306 18237.32 45.27 52649.15 88888.00 2007-11-02 01:56:36.901 306 18237.25 45.32 52649.12 88888.00 2007-11-02 01:56:37.401 306 18237.25 45.30 52649.21 88888.00 2007-11-02 01:56:37.901 306 18237.26 45.30 52649.18 88888.00 2007-11-02 01:56:38.401 306 18237.30 45.29 52649.19 88888.00 2007-11-02 01:56:38.901 306 18237.25 45.30 52649.27 88888.00 2007-11-02 01:56:39.401 306 18237.33 45.33 52649.31 88888.00 2007-11-02 01:56:39.901 306 18237.33 45.32 52649.41 88888.00 2007-11-02 01:56:40.401 306 18237.31 45.25 52649.36 88888.00 2007-11-02 01:56:40.901 306 18237.27 45.25 52649.36 88888.00 2007-11-02 01:56:41.401 306 18237.34 45.27 52649.38 88888.00 2007-11-02 01:56:41.901 306 18237.47 45.28 52649.23 88888.00 2007-11-02 01:56:42.401 306 18237.49 45.31 52649.21 88888.00 2007-11-02 01:56:42.901 306 18237.42 45.32 52649.21 88888.00 2007-11-02 01:56:43.401 306 18237.36 45.27 52649.34 88888.00 2007-11-02 01:56:43.901 306 18237.37 45.28 52649.36 88888.00 2007-11-02 01:56:44.401 306 18237.31 45.25 52649.30 88888.00 2007-11-02 01:56:44.901 306 18237.18 45.27 52649.29 88888.00 2007-11-02 01:56:45.401 306 18237.20 45.25 52649.36 88888.00 2007-11-02 01:56:45.901 306 18237.29 45.33 52649.37 88888.00 2007-11-02 01:56:46.401 306 18237.35 45.30 52649.44 88888.00 2007-11-02 01:56:46.901 306 18237.23 45.21 52649.35 88888.00 2007-11-02 01:56:47.401 306 18237.19 45.29 52649.25 88888.00 2007-11-02 01:56:47.901 306 18237.22 45.34 52649.21 88888.00 2007-11-02 01:56:48.401 306 18237.29 45.32 52649.21 88888.00 2007-11-02 01:56:48.901 306 18237.22 45.29 52649.33 88888.00 2007-11-02 01:56:49.401 306 18237.19 45.24 52649.28 88888.00 2007-11-02 01:56:49.901 306 18237.19 45.24 52649.17 88888.00 2007-11-02 01:56:50.401 306 18237.31 45.21 52649.27 88888.00 2007-11-02 01:56:50.901 306 18237.12 45.23 52649.25 88888.00 2007-11-02 01:56:51.401 306 18237.13 45.21 52649.13 88888.00 2007-11-02 01:56:51.901 306 18237.16 45.22 52649.03 88888.00 2007-11-02 01:56:52.401 306 18237.23 45.18 52649.05 88888.00 2007-11-02 01:56:52.901 306 18237.30 45.21 52649.18 88888.00 2007-11-02 01:56:53.401 306 18237.31 45.31 52649.14 88888.00 2007-11-02 01:56:53.901 306 18237.18 45.31 52649.15 88888.00 2007-11-02 01:56:54.401 306 18237.02 45.27 52649.10 88888.00 2007-11-02 01:56:54.901 306 18237.25 45.28 52649.23 88888.00 2007-11-02 01:56:55.401 306 18237.31 45.28 52649.37 88888.00 2007-11-02 01:56:55.901 306 18237.35 45.32 52649.36 88888.00 2007-11-02 01:56:56.401 306 18237.44 45.32 52649.25 88888.00 2007-11-02 01:56:56.901 306 18237.34 45.35 52649.30 88888.00 2007-11-02 01:56:57.401 306 18237.24 45.26 52649.23 88888.00 2007-11-02 01:56:57.901 306 18237.16 45.27 52649.31 88888.00 2007-11-02 01:56:58.401 306 18237.10 45.35 52649.31 88888.00 2007-11-02 01:56:58.901 306 18236.99 45.43 52649.30 88888.00 2007-11-02 01:56:59.401 306 18237.12 45.47 52649.38 88888.00 2007-11-02 01:56:59.901 306 18237.18 45.39 52649.44 88888.00 2007-11-02 01:57:00.401 306 18237.13 45.34 52649.41 88888.00 2007-11-02 01:57:00.901 306 18237.15 45.34 52649.36 88888.00 2007-11-02 01:57:01.401 306 18236.99 45.33 52649.29 88888.00 2007-11-02 01:57:01.901 306 18236.87 45.28 52649.33 88888.00 2007-11-02 01:57:02.401 306 18236.73 45.28 52649.37 88888.00 2007-11-02 01:57:02.901 306 18236.80 45.27 52649.41 88888.00 2007-11-02 01:57:03.401 306 18236.97 45.29 52649.44 88888.00 2007-11-02 01:57:03.901 306 18236.88 45.32 52649.27 88888.00 2007-11-02 01:57:04.401 306 18236.83 45.32 52649.30 88888.00 2007-11-02 01:57:04.901 306 18236.82 45.30 52649.31 88888.00 2007-11-02 01:57:05.401 306 18236.89 45.30 52649.34 88888.00 2007-11-02 01:57:05.901 306 18236.84 45.35 52649.33 88888.00 2007-11-02 01:57:06.401 306 18236.82 45.33 52649.38 88888.00 2007-11-02 01:57:06.901 306 18236.88 45.31 52649.33 88888.00 2007-11-02 01:57:07.401 306 18236.69 45.31 52649.23 88888.00 2007-11-02 01:57:07.901 306 18236.67 45.25 52649.23 88888.00 2007-11-02 01:57:08.401 306 18236.80 45.24 52649.17 88888.00 2007-11-02 01:57:08.901 306 18236.97 45.23 52649.18 88888.00 2007-11-02 01:57:09.401 306 18236.94 45.28 52649.17 88888.00 2007-11-02 01:57:09.901 306 18236.97 45.24 52649.26 88888.00 2007-11-02 01:57:10.401 306 18236.88 45.27 52649.19 88888.00 2007-11-02 01:57:10.901 306 18237.02 45.23 52649.21 88888.00 2007-11-02 01:57:11.401 306 18237.01 45.14 52649.19 88888.00 2007-11-02 01:57:11.901 306 18236.92 45.16 52649.28 88888.00 2007-11-02 01:57:12.401 306 18236.91 45.20 52649.36 88888.00 2007-11-02 01:57:12.901 306 18236.91 45.20 52649.29 88888.00 2007-11-02 01:57:13.401 306 18237.04 45.11 52649.26 88888.00 2007-11-02 01:57:13.901 306 18237.20 45.09 52649.24 88888.00 2007-11-02 01:57:14.401 306 18237.06 45.16 52649.25 88888.00 2007-11-02 01:57:14.901 306 18237.01 45.20 52649.25 88888.00 2007-11-02 01:57:15.401 306 18237.05 45.24 52649.06 88888.00 2007-11-02 01:57:15.901 306 18237.06 45.24 52649.05 88888.00 2007-11-02 01:57:16.401 306 18237.09 45.30 52649.12 88888.00 2007-11-02 01:57:16.901 306 18237.09 45.24 52649.11 88888.00 2007-11-02 01:57:17.401 306 18237.11 45.25 52649.06 88888.00 2007-11-02 01:57:17.901 306 18237.22 45.27 52649.07 88888.00 2007-11-02 01:57:18.401 306 18237.27 45.30 52649.18 88888.00 2007-11-02 01:57:18.901 306 18237.36 45.23 52649.27 88888.00 2007-11-02 01:57:19.401 306 18237.44 45.25 52649.30 88888.00 2007-11-02 01:57:19.901 306 18237.42 45.29 52649.31 88888.00 2007-11-02 01:57:20.401 306 18237.30 45.27 52649.19 88888.00 2007-11-02 01:57:20.901 306 18237.30 45.31 52649.24 88888.00 2007-11-02 01:57:21.401 306 18237.21 45.37 52649.30 88888.00 2007-11-02 01:57:21.901 306 18237.30 45.36 52649.24 88888.00 2007-11-02 01:57:22.401 306 18237.41 45.29 52649.19 88888.00 2007-11-02 01:57:22.901 306 18237.24 45.32 52649.19 88888.00 2007-11-02 01:57:23.401 306 18237.34 45.31 52649.27 88888.00 2007-11-02 01:57:23.901 306 18237.32 45.37 52649.24 88888.00 2007-11-02 01:57:24.401 306 18237.23 45.47 52649.24 88888.00 2007-11-02 01:57:24.901 306 18237.36 45.46 52649.35 88888.00 2007-11-02 01:57:25.401 306 18237.37 45.38 52649.38 88888.00 2007-11-02 01:57:25.901 306 18237.38 45.36 52649.21 88888.00 2007-11-02 01:57:26.401 306 18237.45 45.41 52649.24 88888.00 2007-11-02 01:57:26.901 306 18237.53 45.41 52649.28 88888.00 2007-11-02 01:57:27.401 306 18237.48 45.42 52649.41 88888.00 2007-11-02 01:57:27.901 306 18237.44 45.40 52649.49 88888.00 2007-11-02 01:57:28.401 306 18237.41 45.40 52649.37 88888.00 2007-11-02 01:57:28.901 306 18237.56 45.45 52649.33 88888.00 2007-11-02 01:57:29.401 306 18237.49 45.46 52649.33 88888.00 2007-11-02 01:57:29.901 306 18237.47 45.42 52649.29 88888.00 2007-11-02 01:57:30.401 306 18237.54 45.41 52649.18 88888.00 2007-11-02 01:57:30.901 306 18237.60 45.40 52649.29 88888.00 2007-11-02 01:57:31.401 306 18237.67 45.38 52649.41 88888.00 2007-11-02 01:57:31.901 306 18237.77 45.30 52649.35 88888.00 2007-11-02 01:57:32.401 306 18237.65 45.26 52649.28 88888.00 2007-11-02 01:57:32.901 306 18237.58 45.24 52649.25 88888.00 2007-11-02 01:57:33.401 306 18237.45 45.25 52649.31 88888.00 2007-11-02 01:57:33.901 306 18237.56 45.39 52649.38 88888.00 2007-11-02 01:57:34.401 306 18237.66 45.47 52649.41 88888.00 2007-11-02 01:57:34.901 306 18237.62 45.44 52649.35 88888.00 2007-11-02 01:57:35.401 306 18237.49 45.36 52649.17 88888.00 2007-11-02 01:57:35.901 306 18237.64 45.34 52649.15 88888.00 2007-11-02 01:57:36.401 306 18237.71 45.47 52649.26 88888.00 2007-11-02 01:57:36.901 306 18237.55 45.43 52649.27 88888.00 2007-11-02 01:57:37.401 306 18237.57 45.44 52649.28 88888.00 2007-11-02 01:57:37.901 306 18237.62 45.51 52649.30 88888.00 2007-11-02 01:57:38.401 306 18237.54 45.52 52649.31 88888.00 2007-11-02 01:57:38.901 306 18237.52 45.51 52649.36 88888.00 2007-11-02 01:57:39.401 306 18237.49 45.52 52649.30 88888.00 2007-11-02 01:57:39.901 306 18237.33 45.46 52649.21 88888.00 2007-11-02 01:57:40.401 306 18237.45 45.48 52649.14 88888.00 2007-11-02 01:57:40.901 306 18237.46 45.54 52649.25 88888.00 2007-11-02 01:57:41.398 306 18237.53 45.48 52649.36 88888.00 2007-11-02 01:57:41.908 306 18237.68 45.43 52649.37 88888.00 2007-11-02 01:57:42.408 306 18237.58 45.40 52649.12 88888.00 2007-11-02 01:57:42.908 306 18237.54 45.41 52649.24 88888.00 2007-11-02 01:57:43.408 306 18237.67 45.45 52649.36 88888.00 2007-11-02 01:57:43.908 306 18237.67 45.53 52649.39 88888.00 2007-11-02 01:57:44.408 306 18237.64 45.51 52649.36 88888.00 2007-11-02 01:57:44.908 306 18237.62 45.44 52649.41 88888.00 2007-11-02 01:57:45.408 306 18237.63 45.33 52649.40 88888.00 2007-11-02 01:57:45.908 306 18237.65 45.37 52649.48 88888.00 2007-11-02 01:57:46.408 306 18237.67 45.48 52649.46 88888.00 2007-11-02 01:57:46.908 306 18237.57 45.47 52649.48 88888.00 2007-11-02 01:57:47.408 306 18237.56 45.47 52649.47 88888.00 2007-11-02 01:57:47.908 306 18237.62 45.41 52649.57 88888.00 2007-11-02 01:57:48.408 306 18237.51 45.32 52649.52 88888.00 2007-11-02 01:57:48.908 306 18237.65 45.38 52649.47 88888.00 2007-11-02 01:57:49.408 306 18237.60 45.44 52649.34 88888.00 2007-11-02 01:57:49.908 306 18237.62 45.38 52649.33 88888.00 2007-11-02 01:57:50.408 306 18237.64 45.33 52649.40 88888.00 2007-11-02 01:57:50.908 306 18237.51 45.36 52649.53 88888.00 2007-11-02 01:57:51.408 306 18237.65 45.40 52649.50 88888.00 2007-11-02 01:57:51.908 306 18237.67 45.40 52649.46 88888.00 2007-11-02 01:57:52.408 306 18237.60 45.35 52649.47 88888.00 2007-11-02 01:57:52.908 306 18237.66 45.35 52649.57 88888.00 2007-11-02 01:57:53.408 306 18237.67 45.36 52649.59 88888.00 2007-11-02 01:57:53.908 306 18237.58 45.38 52649.56 88888.00 2007-11-02 01:57:54.408 306 18237.69 45.38 52649.35 88888.00 2007-11-02 01:57:54.908 306 18237.76 45.37 52649.24 88888.00 2007-11-02 01:57:55.408 306 18237.73 45.43 52649.37 88888.00 2007-11-02 01:57:55.908 306 18237.81 45.42 52649.51 88888.00 2007-11-02 01:57:56.408 306 18237.80 45.42 52649.54 88888.00 2007-11-02 01:57:56.908 306 18237.84 45.37 52649.46 88888.00 2007-11-02 01:57:57.408 306 18237.89 45.39 52649.40 88888.00 2007-11-02 01:57:57.908 306 18237.90 45.43 52649.38 88888.00 2007-11-02 01:57:58.408 306 18237.80 45.42 52649.37 88888.00 2007-11-02 01:57:58.908 306 18237.78 45.44 52649.42 88888.00 2007-11-02 01:57:59.408 306 18237.64 45.45 52649.52 88888.00 2007-11-02 01:57:59.908 306 18237.65 45.48 52649.50 88888.00 2007-11-02 01:58:00.408 306 18237.67 45.54 52649.49 88888.00 2007-11-02 01:58:00.908 306 18237.70 45.54 52649.57 88888.00 2007-11-02 01:58:01.408 306 18237.75 45.57 52649.50 88888.00 2007-11-02 01:58:01.908 306 18237.71 45.53 52649.38 88888.00 2007-11-02 01:58:02.408 306 18237.67 45.51 52649.45 88888.00 2007-11-02 01:58:02.908 306 18237.62 45.54 52649.41 88888.00 2007-11-02 01:58:03.408 306 18237.62 45.51 52649.38 88888.00 2007-11-02 01:58:03.908 306 18237.58 45.44 52649.34 88888.00 2007-11-02 01:58:04.408 306 18237.65 45.45 52649.33 88888.00 2007-11-02 01:58:04.908 306 18237.71 45.42 52649.34 88888.00 2007-11-02 01:58:05.408 306 18237.69 45.42 52649.31 88888.00 2007-11-02 01:58:05.908 306 18237.78 45.39 52649.33 88888.00 2007-11-02 01:58:06.408 306 18237.74 45.48 52649.38 88888.00 2007-11-02 01:58:06.908 306 18237.79 45.48 52649.38 88888.00 2007-11-02 01:58:07.408 306 18237.75 45.48 52649.41 88888.00 2007-11-02 01:58:07.908 306 18237.73 45.56 52649.42 88888.00 2007-11-02 01:58:08.408 306 18237.80 45.61 52649.48 88888.00 2007-11-02 01:58:08.908 306 18237.86 45.64 52649.45 88888.00 2007-11-02 01:58:09.408 306 18237.85 45.62 52649.48 88888.00 2007-11-02 01:58:09.908 306 18237.70 45.61 52649.45 88888.00 2007-11-02 01:58:10.408 306 18237.59 45.58 52649.47 88888.00 2007-11-02 01:58:10.908 306 18237.37 45.58 52649.29 88888.00 2007-11-02 01:58:11.408 306 18237.37 45.57 52649.21 88888.00 2007-11-02 01:58:11.908 306 18237.38 45.56 52649.25 88888.00 2007-11-02 01:58:12.408 306 18237.44 45.58 52649.18 88888.00 2007-11-02 01:58:12.908 306 18237.44 45.54 52649.35 88888.00 2007-11-02 01:58:13.408 306 18237.58 45.52 52649.40 88888.00 2007-11-02 01:58:13.908 306 18237.66 45.59 52649.51 88888.00 2007-11-02 01:58:14.408 306 18237.71 45.57 52649.60 88888.00 2007-11-02 01:58:14.908 306 18237.79 45.61 52649.50 88888.00 2007-11-02 01:58:15.408 306 18237.71 45.57 52649.39 88888.00 2007-11-02 01:58:15.908 306 18237.64 45.57 52649.30 88888.00 2007-11-02 01:58:16.408 306 18237.71 45.56 52649.18 88888.00 2007-11-02 01:58:16.908 306 18237.69 45.61 52649.26 88888.00 2007-11-02 01:58:17.408 306 18237.75 45.58 52649.37 88888.00 2007-11-02 01:58:17.908 306 18237.81 45.57 52649.50 88888.00 2007-11-02 01:58:18.408 306 18237.78 45.58 52649.56 88888.00 2007-11-02 01:58:18.908 306 18237.65 45.51 52649.48 88888.00 2007-11-02 01:58:19.408 306 18237.66 45.58 52649.38 88888.00 2007-11-02 01:58:19.908 306 18237.63 45.56 52649.42 88888.00 2007-11-02 01:58:20.408 306 18237.78 45.58 52649.53 88888.00 2007-11-02 01:58:20.908 306 18237.87 45.57 52649.47 88888.00 2007-11-02 01:58:21.408 306 18237.91 45.59 52649.39 88888.00 2007-11-02 01:58:21.908 306 18237.89 45.66 52649.45 88888.00 2007-11-02 01:58:22.408 306 18237.87 45.66 52649.38 88888.00 2007-11-02 01:58:22.908 306 18237.80 45.62 52649.46 88888.00 2007-11-02 01:58:23.408 306 18237.77 45.49 52649.50 88888.00 2007-11-02 01:58:23.908 306 18237.79 45.45 52649.48 88888.00 2007-11-02 01:58:24.408 306 18237.81 45.45 52649.40 88888.00 2007-11-02 01:58:24.908 306 18237.71 45.59 52649.39 88888.00 2007-11-02 01:58:25.408 306 18237.69 45.62 52649.39 88888.00 2007-11-02 01:58:25.908 306 18237.75 45.63 52649.41 88888.00 2007-11-02 01:58:26.408 306 18237.70 45.69 52649.46 88888.00 2007-11-02 01:58:26.908 306 18237.56 45.65 52649.47 88888.00 2007-11-02 01:58:27.408 306 18237.75 45.54 52649.39 88888.00 2007-11-02 01:58:27.908 306 18237.76 45.62 52649.39 88888.00 2007-11-02 01:58:28.408 306 18237.66 45.59 52649.40 88888.00 2007-11-02 01:58:28.908 306 18237.73 45.56 52649.36 88888.00 2007-11-02 01:58:29.408 306 18237.75 45.55 52649.30 88888.00 2007-11-02 01:58:29.908 306 18237.74 45.60 52649.42 88888.00 2007-11-02 01:58:30.408 306 18237.68 45.64 52649.59 88888.00 2007-11-02 01:58:30.908 306 18237.67 45.65 52649.68 88888.00 2007-11-02 01:58:31.408 306 18237.74 45.70 52649.70 88888.00 2007-11-02 01:58:31.908 306 18237.75 45.71 52649.65 88888.00 2007-11-02 01:58:32.408 306 18237.75 45.67 52649.64 88888.00 2007-11-02 01:58:32.908 306 18237.68 45.65 52649.62 88888.00 2007-11-02 01:58:33.408 306 18237.74 45.58 52649.57 88888.00 2007-11-02 01:58:33.908 306 18237.70 45.48 52649.44 88888.00 2007-11-02 01:58:34.408 306 18237.68 45.53 52649.34 88888.00 2007-11-02 01:58:34.908 306 18237.63 45.47 52649.34 88888.00 2007-11-02 01:58:35.408 306 18237.63 45.46 52649.35 88888.00 2007-11-02 01:58:35.908 306 18237.75 45.53 52649.38 88888.00 2007-11-02 01:58:36.408 306 18237.68 45.52 52649.22 88888.00 2007-11-02 01:58:36.908 306 18237.49 45.48 52649.25 88888.00 2007-11-02 01:58:37.408 306 18237.63 45.48 52649.28 88888.00 2007-11-02 01:58:37.908 306 18237.66 45.58 52649.33 88888.00 2007-11-02 01:58:38.408 306 18237.65 45.65 52649.33 88888.00 2007-11-02 01:58:38.908 306 18237.52 45.62 52649.30 88888.00 2007-11-02 01:58:39.408 306 18237.47 45.65 52649.31 88888.00 2007-11-02 01:58:39.908 306 18237.47 45.64 52649.22 88888.00 2007-11-02 01:58:40.408 306 18237.63 45.58 52649.15 88888.00 2007-11-02 01:58:40.908 306 18237.57 45.57 52649.19 88888.00 2007-11-02 01:58:41.408 306 18237.51 45.57 52649.13 88888.00 2007-11-02 01:58:41.908 306 18237.46 45.57 52649.07 88888.00 2007-11-02 01:58:42.408 306 18237.51 45.58 52649.13 88888.00 2007-11-02 01:58:42.908 306 18237.63 45.59 52649.31 88888.00 2007-11-02 01:58:43.408 306 18237.55 45.56 52649.36 88888.00 2007-11-02 01:58:43.908 306 18237.56 45.54 52649.46 88888.00 2007-11-02 01:58:44.408 306 18237.55 45.48 52649.44 88888.00 2007-11-02 01:58:44.908 306 18237.64 45.53 52649.29 88888.00 2007-11-02 01:58:45.408 306 18237.59 45.54 52649.22 88888.00 2007-11-02 01:58:45.908 306 18237.68 45.53 52649.23 88888.00 2007-11-02 01:58:46.408 306 18237.76 45.49 52649.19 88888.00 2007-11-02 01:58:46.908 306 18237.86 45.46 52649.10 88888.00 2007-11-02 01:58:47.408 306 18237.78 45.44 52649.30 88888.00 2007-11-02 01:58:47.908 306 18237.82 45.48 52649.41 88888.00 2007-11-02 01:58:48.408 306 18237.87 45.54 52649.34 88888.00 2007-11-02 01:58:48.908 306 18237.82 45.52 52649.29 88888.00 2007-11-02 01:58:49.408 306 18237.84 45.52 52649.31 88888.00 2007-11-02 01:58:49.908 306 18237.73 45.46 52649.31 88888.00 2007-11-02 01:58:50.408 306 18237.65 45.45 52649.37 88888.00 2007-11-02 01:58:50.908 306 18237.70 45.54 52649.21 88888.00 2007-11-02 01:58:51.408 306 18237.66 45.56 52649.16 88888.00 2007-11-02 01:58:51.908 306 18237.76 45.51 52649.25 88888.00 2007-11-02 01:58:52.408 306 18237.84 45.43 52649.37 88888.00 2007-11-02 01:58:52.908 306 18237.84 45.42 52649.36 88888.00 2007-11-02 01:58:53.408 306 18237.79 45.51 52649.26 88888.00 2007-11-02 01:58:53.908 306 18237.94 45.53 52649.16 88888.00 2007-11-02 01:58:54.408 306 18237.84 45.57 52649.16 88888.00 2007-11-02 01:58:54.908 306 18238.01 45.54 52649.19 88888.00 2007-11-02 01:58:55.408 306 18238.10 45.54 52649.19 88888.00 2007-11-02 01:58:55.908 306 18238.10 45.57 52649.39 88888.00 2007-11-02 01:58:56.408 306 18238.08 45.58 52649.44 88888.00 2007-11-02 01:58:56.908 306 18237.97 45.57 52649.35 88888.00 2007-11-02 01:58:57.408 306 18238.06 45.54 52649.36 88888.00 2007-11-02 01:58:57.908 306 18238.12 45.59 52649.36 88888.00 2007-11-02 01:58:58.408 306 18238.19 45.57 52649.46 88888.00 2007-11-02 01:58:58.908 306 18238.30 45.61 52649.48 88888.00 2007-11-02 01:58:59.408 306 18238.18 45.60 52649.48 88888.00 2007-11-02 01:58:59.908 306 18237.94 45.57 52649.42 88888.00 2007-11-02 01:59:00.408 306 18237.88 45.56 52649.35 88888.00 2007-11-02 01:59:00.908 306 18237.82 45.57 52649.26 88888.00 2007-11-02 01:59:01.408 306 18238.05 45.61 52649.28 88888.00 2007-11-02 01:59:01.908 306 18238.11 45.66 52649.37 88888.00 2007-11-02 01:59:02.408 306 18238.14 45.67 52649.42 88888.00 2007-11-02 01:59:02.908 306 18238.11 45.63 52649.41 88888.00 2007-11-02 01:59:03.408 306 18238.08 45.54 52649.46 88888.00 2007-11-02 01:59:03.908 306 18238.13 45.55 52649.36 88888.00 2007-11-02 01:59:04.408 306 18237.95 45.57 52649.34 88888.00 2007-11-02 01:59:04.908 306 18237.96 45.56 52649.37 88888.00 2007-11-02 01:59:05.408 306 18237.84 45.54 52649.30 88888.00 2007-11-02 01:59:05.908 306 18237.87 45.48 52649.34 88888.00 2007-11-02 01:59:06.408 306 18237.92 45.46 52649.47 88888.00 2007-11-02 01:59:06.908 306 18237.86 45.47 52649.53 88888.00 2007-11-02 01:59:07.408 306 18237.96 45.61 52649.46 88888.00 2007-11-02 01:59:07.908 306 18238.00 45.61 52649.45 88888.00 2007-11-02 01:59:08.408 306 18237.95 45.62 52649.29 88888.00 2007-11-02 01:59:08.908 306 18238.02 45.69 52649.28 88888.00 2007-11-02 01:59:09.408 306 18238.05 45.68 52649.45 88888.00 2007-11-02 01:59:09.908 306 18237.88 45.79 52649.52 88888.00 2007-11-02 01:59:10.408 306 18238.00 45.84 52649.38 88888.00 2007-11-02 01:59:10.908 306 18238.10 45.78 52649.49 88888.00 2007-11-02 01:59:11.408 306 18238.06 45.76 52649.46 88888.00 2007-11-02 01:59:11.908 306 18238.01 45.78 52649.35 88888.00 2007-11-02 01:59:12.408 306 18237.91 45.81 52649.47 88888.00 2007-11-02 01:59:12.908 306 18237.91 45.80 52649.51 88888.00 2007-11-02 01:59:13.408 306 18237.82 45.84 52649.51 88888.00 2007-11-02 01:59:13.908 306 18237.92 45.74 52649.45 88888.00 2007-11-02 01:59:14.408 306 18238.02 45.75 52649.46 88888.00 2007-11-02 01:59:14.908 306 18238.03 45.75 52649.54 88888.00 2007-11-02 01:59:15.408 306 18237.90 45.72 52649.48 88888.00 2007-11-02 01:59:15.908 306 18237.84 45.70 52649.52 88888.00 2007-11-02 01:59:16.408 306 18237.75 45.68 52649.39 88888.00 2007-11-02 01:59:16.908 306 18237.81 45.71 52649.23 88888.00 2007-11-02 01:59:17.408 306 18237.76 45.80 52649.33 88888.00 2007-11-02 01:59:17.908 306 18237.74 45.82 52649.39 88888.00 2007-11-02 01:59:18.408 306 18237.73 45.78 52649.40 88888.00 2007-11-02 01:59:18.908 306 18237.47 45.70 52649.36 88888.00 2007-11-02 01:59:19.408 306 18237.42 45.65 52649.52 88888.00 2007-11-02 01:59:19.908 306 18237.49 45.65 52649.59 88888.00 2007-11-02 01:59:20.408 306 18237.58 45.72 52649.54 88888.00 2007-11-02 01:59:20.908 306 18237.70 45.76 52649.49 88888.00 2007-11-02 01:59:21.408 306 18237.78 45.74 52649.48 88888.00 2007-11-02 01:59:21.908 306 18237.88 45.76 52649.47 88888.00 2007-11-02 01:59:22.408 306 18237.90 45.82 52649.44 88888.00 2007-11-02 01:59:22.908 306 18237.91 45.86 52649.42 88888.00 2007-11-02 01:59:23.408 306 18237.97 45.86 52649.40 88888.00 2007-11-02 01:59:23.908 306 18237.97 45.80 52649.44 88888.00 2007-11-02 01:59:24.408 306 18237.84 45.81 52649.39 88888.00 2007-11-02 01:59:24.908 306 18237.69 45.77 52649.23 88888.00 2007-11-02 01:59:25.408 306 18237.86 45.70 52649.04 88888.00 2007-11-02 01:59:25.908 306 18237.87 45.73 52649.07 88888.00 2007-11-02 01:59:26.408 306 18237.91 45.79 52649.15 88888.00 2007-11-02 01:59:26.908 306 18238.07 45.74 52649.07 88888.00 2007-11-02 01:59:27.408 306 18238.10 45.68 52649.21 88888.00 2007-11-02 01:59:27.908 306 18238.09 45.63 52649.27 88888.00 2007-11-02 01:59:28.408 306 18238.03 45.64 52649.17 88888.00 2007-11-02 01:59:28.908 306 18237.98 45.64 52649.16 88888.00 2007-11-02 01:59:29.408 306 18237.94 45.64 52649.23 88888.00 2007-11-02 01:59:29.908 306 18237.91 45.57 52649.13 88888.00 2007-11-02 01:59:30.408 306 18237.99 45.60 52649.03 88888.00 2007-11-02 01:59:30.908 306 18238.07 45.61 52649.05 88888.00 2007-11-02 01:59:31.408 306 18238.12 45.65 52649.15 88888.00 2007-11-02 01:59:31.908 306 18237.98 45.60 52649.24 88888.00 2007-11-02 01:59:32.408 306 18238.03 45.66 52649.19 88888.00 2007-11-02 01:59:32.908 306 18238.19 45.68 52649.28 88888.00 2007-11-02 01:59:33.408 306 18238.24 45.58 52649.31 88888.00 2007-11-02 01:59:33.908 306 18238.25 45.56 52649.16 88888.00 2007-11-02 01:59:34.408 306 18238.14 45.60 52649.10 88888.00 2007-11-02 01:59:34.908 306 18238.06 45.69 52649.15 88888.00 2007-11-02 01:59:35.408 306 18237.94 45.70 52649.15 88888.00 2007-11-02 01:59:35.908 306 18238.10 45.69 52649.22 88888.00 2007-11-02 01:59:36.408 306 18238.12 45.67 52649.22 88888.00 2007-11-02 01:59:36.908 306 18238.20 45.66 52649.22 88888.00 2007-11-02 01:59:37.408 306 18238.22 45.67 52649.25 88888.00 2007-11-02 01:59:37.908 306 18238.32 45.73 52649.29 88888.00 2007-11-02 01:59:38.408 306 18238.28 45.70 52649.28 88888.00 2007-11-02 01:59:38.908 306 18238.21 45.57 52649.18 88888.00 2007-11-02 01:59:39.408 306 18238.27 45.60 52649.14 88888.00 2007-11-02 01:59:39.908 306 18238.25 45.67 52649.07 88888.00 2007-11-02 01:59:40.408 306 18238.13 45.62 52649.14 88888.00 2007-11-02 01:59:40.908 306 18238.10 45.61 52649.19 88888.00 2007-11-02 01:59:41.408 306 18238.41 45.63 52649.15 88888.00 2007-11-02 01:59:41.908 306 18238.52 45.55 52649.17 88888.00 2007-11-02 01:59:42.408 306 18238.47 45.61 52649.28 88888.00 2007-11-02 01:59:42.908 306 18238.45 45.59 52649.22 88888.00 2007-11-02 01:59:43.408 306 18238.51 45.65 52649.16 88888.00 2007-11-02 01:59:43.908 306 18238.34 45.66 52649.30 88888.00 2007-11-02 01:59:44.408 306 18238.28 45.66 52649.36 88888.00 2007-11-02 01:59:44.908 306 18238.36 45.65 52649.38 88888.00 2007-11-02 01:59:45.408 306 18238.46 45.64 52649.38 88888.00 2007-11-02 01:59:45.908 306 18238.35 45.64 52649.39 88888.00 2007-11-02 01:59:46.408 306 18238.28 45.67 52649.47 88888.00 2007-11-02 01:59:46.908 306 18238.35 45.71 52649.38 88888.00 2007-11-02 01:59:47.408 306 18238.33 45.69 52649.49 88888.00 2007-11-02 01:59:47.908 306 18238.32 45.66 52649.44 88888.00 2007-11-02 01:59:48.408 306 18238.43 45.64 52649.45 88888.00 2007-11-02 01:59:48.908 306 18238.34 45.61 52649.44 88888.00 2007-11-02 01:59:49.408 306 18238.25 45.56 52649.40 88888.00 2007-11-02 01:59:49.908 306 18238.27 45.54 52649.42 88888.00 2007-11-02 01:59:50.408 306 18238.22 45.58 52649.39 88888.00 2007-11-02 01:59:50.908 306 18238.24 45.71 52649.26 88888.00 2007-11-02 01:59:51.408 306 18238.16 45.81 52649.21 88888.00 2007-11-02 01:59:51.908 306 18238.32 45.81 52649.26 88888.00 2007-11-02 01:59:52.408 306 18238.31 45.80 52649.23 88888.00 2007-11-02 01:59:52.908 306 18238.25 45.77 52649.16 88888.00 2007-11-02 01:59:53.408 306 18238.23 45.77 52649.19 88888.00 2007-11-02 01:59:53.908 306 18238.34 45.70 52649.22 88888.00 2007-11-02 01:59:54.408 306 18238.28 45.67 52649.31 88888.00 2007-11-02 01:59:54.908 306 18238.08 45.71 52649.38 88888.00 2007-11-02 01:59:55.408 306 18238.03 45.72 52649.37 88888.00 2007-11-02 01:59:55.908 306 18237.98 45.73 52649.35 88888.00 2007-11-02 01:59:56.408 306 18238.05 45.75 52649.40 88888.00 2007-11-02 01:59:56.908 306 18238.17 45.71 52649.45 88888.00 2007-11-02 01:59:57.408 306 18238.27 45.66 52649.37 88888.00 2007-11-02 01:59:57.908 306 18238.23 45.66 52649.35 88888.00 2007-11-02 01:59:58.408 306 18238.22 45.59 52649.38 88888.00 2007-11-02 01:59:58.908 306 18238.19 45.58 52649.59 88888.00 2007-11-02 01:59:59.408 306 18238.19 45.57 52649.73 88888.00 2007-11-02 01:59:59.908 306 18238.18 45.56 52649.46 88888.00 2007-11-02 02:00:00.408 306 18238.13 45.61 52649.37 88888.00 2007-11-02 02:00:00.908 306 18237.97 45.60 52649.62 88888.00 2007-11-02 02:00:01.408 306 18237.97 45.53 52649.59 88888.00 2007-11-02 02:00:01.908 306 18238.06 45.55 52649.42 88888.00 2007-11-02 02:00:02.408 306 18238.16 45.59 52649.41 88888.00 2007-11-02 02:00:02.908 306 18238.10 45.57 52649.42 88888.00 2007-11-02 02:00:03.408 306 18238.03 45.51 52649.36 88888.00 2007-11-02 02:00:03.908 306 18238.02 45.52 52649.36 88888.00 2007-11-02 02:00:04.408 306 18238.00 45.43 52649.44 88888.00 2007-11-02 02:00:04.908 306 18237.78 45.45 52649.44 88888.00 2007-11-02 02:00:05.408 306 18237.98 45.49 52649.47 88888.00 2007-11-02 02:00:05.908 306 18237.91 45.61 52649.45 88888.00 2007-11-02 02:00:06.408 306 18237.95 45.62 52649.53 88888.00 2007-11-02 02:00:06.908 306 18237.90 45.67 52649.56 88888.00 2007-11-02 02:00:07.408 306 18237.99 45.61 52649.56 88888.00 2007-11-02 02:00:07.908 306 18238.17 45.44 52649.51 88888.00 2007-11-02 02:00:07.408 306 18238.27 45.41 52649.50 88888.00 2007-11-02 02:00:08.908 306 18238.19 45.44 52649.42 88888.00 2007-11-02 02:00:09.408 306 18238.18 45.48 52649.46 88888.00 2007-11-02 02:00:09.908 306 18238.08 45.54 52649.53 88888.00 2007-11-02 02:00:10.408 306 18238.03 45.51 52649.54 88888.00 2007-11-02 02:00:10.908 306 18238.01 45.53 52649.57 88888.00 2007-11-02 02:00:11.408 306 18238.03 45.55 52649.54 88888.00 2007-11-02 02:00:11.908 306 18238.03 45.57 52649.26 88888.00 2007-11-02 02:00:12.408 306 18238.18 45.61 52649.22 88888.00 2007-11-02 02:00:12.908 306 18238.18 45.49 52649.38 88888.00 2007-11-02 02:00:13.408 306 18238.16 45.47 52649.64 88888.00 2007-11-02 02:00:13.908 306 18238.25 45.58 52649.65 88888.00 2007-11-02 02:00:14.408 306 18238.27 45.63 52649.63 88888.00 2007-11-02 02:00:14.908 306 18238.24 45.60 52649.56 88888.00 2007-11-02 02:00:15.408 306 18238.27 45.60 52649.59 88888.00 2007-11-02 02:00:15.908 306 18238.35 45.52 52649.66 88888.00 2007-11-02 02:00:16.408 306 18238.38 45.51 52649.64 88888.00 2007-11-02 02:00:16.908 306 18238.34 45.55 52649.49 88888.00 2007-11-02 02:00:17.408 306 18238.47 45.64 52649.45 88888.00 2007-11-02 02:00:17.908 306 18238.44 45.67 52649.35 88888.00 2007-11-02 02:00:18.408 306 18238.38 45.67 52649.52 88888.00 2007-11-02 02:00:18.908 306 18238.41 45.60 52649.51 88888.00 2007-11-02 02:00:19.408 306 18238.44 45.63 52649.54 88888.00 2007-11-02 02:00:19.908 306 18238.46 45.70 52649.51 88888.00 2007-11-02 02:00:20.408 306 18238.38 45.70 52649.40 88888.00 2007-11-02 02:00:20.908 306 18238.42 45.66 52649.38 88888.00 2007-11-02 02:00:21.408 306 18238.36 45.67 52649.24 88888.00 2007-11-02 02:00:21.908 306 18238.29 45.61 52649.25 88888.00 2007-11-02 02:00:22.408 306 18238.33 45.60 52649.44 88888.00 2007-11-02 02:00:22.908 306 18238.45 45.69 52649.38 88888.00 2007-11-02 02:00:23.408 306 18238.44 45.73 52649.25 88888.00 2007-11-02 02:00:23.908 306 18238.45 45.70 52649.23 88888.00 2007-11-02 02:00:24.408 306 18238.44 45.72 52649.29 88888.00 2007-11-02 02:00:24.908 306 18238.30 45.69 52649.39 88888.00 2007-11-02 02:00:25.408 306 18238.23 45.84 52649.53 88888.00 2007-11-02 02:00:25.908 306 18238.20 45.85 52649.45 88888.00 2007-11-02 02:00:26.408 306 18238.19 45.84 52649.39 88888.00 2007-11-02 02:00:26.908 306 18238.34 45.79 52649.34 88888.00 2007-11-02 02:00:27.408 306 18238.44 45.74 52649.38 88888.00 2007-11-02 02:00:27.908 306 18238.41 45.78 52649.40 88888.00 2007-11-02 02:00:28.408 306 18238.41 45.77 52649.37 88888.00 2007-11-02 02:00:28.908 306 18238.31 45.73 52649.35 88888.00 2007-11-02 02:00:29.408 306 18238.20 45.73 52649.36 88888.00 2007-11-02 02:00:29.908 306 18238.25 45.69 52649.33 88888.00 2007-11-02 02:00:30.408 306 18238.39 45.72 52649.38 88888.00 2007-11-02 02:00:30.908 306 18238.43 45.77 52649.30 88888.00 2007-11-02 02:00:31.408 306 18238.49 45.76 52649.22 88888.00 2007-11-02 02:00:31.908 306 18238.46 45.84 52649.21 88888.00 2007-11-02 02:00:32.408 306 18238.49 45.69 52649.22 88888.00 2007-11-02 02:00:32.908 306 18238.51 45.68 52649.29 88888.00 2007-11-02 02:00:33.408 306 18238.46 45.71 52649.27 88888.00 2007-11-02 02:00:33.908 306 18238.38 45.73 52649.22 88888.00 2007-11-02 02:00:34.408 306 18238.39 45.72 52649.26 88888.00 2007-11-02 02:00:34.908 306 18238.39 45.70 52649.25 88888.00 2007-11-02 02:00:35.408 306 18238.32 45.70 52649.37 88888.00 2007-11-02 02:00:35.908 306 18238.34 45.78 52649.29 88888.00 2007-11-02 02:00:36.408 306 18238.35 45.75 52649.26 88888.00 2007-11-02 02:00:36.908 306 18238.33 45.71 52649.27 88888.00 2007-11-02 02:00:37.408 306 18238.25 45.70 52649.30 88888.00 2007-11-02 02:00:37.908 306 18238.31 45.64 52649.29 88888.00 2007-11-02 02:00:38.408 306 18238.34 45.68 52649.25 88888.00 2007-11-02 02:00:38.908 306 18238.22 45.65 52649.18 88888.00 2007-11-02 02:00:39.408 306 18238.14 45.66 52649.25 88888.00 2007-11-02 02:00:39.908 306 18238.03 45.65 52649.28 88888.00 2007-11-02 02:00:40.408 306 18238.02 45.64 52649.31 88888.00 2007-11-02 02:00:40.908 306 18238.03 45.60 52649.39 88888.00 2007-11-02 02:00:41.408 306 18238.14 45.59 52649.27 88888.00 2007-11-02 02:00:41.908 306 18238.24 45.58 52649.29 88888.00 2007-11-02 02:00:42.408 306 18238.22 45.53 52649.23 88888.00 2007-11-02 02:00:42.908 306 18238.12 45.53 52649.26 88888.00 2007-11-02 02:00:43.408 306 18237.97 45.60 52649.33 88888.00 2007-11-02 02:00:43.908 306 18238.02 45.64 52649.30 88888.00 2007-11-02 02:00:44.408 306 18238.17 45.68 52649.29 88888.00 2007-11-02 02:00:44.908 306 18238.12 45.66 52649.39 88888.00 2007-11-02 02:00:45.408 306 18237.99 45.69 52649.35 88888.00 2007-11-02 02:00:45.908 306 18238.03 45.69 52649.37 88888.00 2007-11-02 02:00:46.408 306 18238.07 45.68 52649.40 88888.00 2007-11-02 02:00:46.908 306 18238.10 45.67 52649.35 88888.00 2007-11-02 02:00:47.408 306 18238.05 45.60 52649.37 88888.00 2007-11-02 02:00:47.908 306 18238.06 45.64 52649.29 88888.00 2007-11-02 02:00:48.408 306 18238.02 45.68 52649.29 88888.00 2007-11-02 02:00:48.908 306 18237.99 45.76 52649.30 88888.00 2007-11-02 02:00:49.408 306 18238.00 45.73 52649.42 88888.00 2007-11-02 02:00:49.908 306 18238.06 45.76 52649.41 88888.00 2007-11-02 02:00:50.408 306 18238.09 45.77 52649.46 88888.00 2007-11-02 02:00:50.908 306 18237.94 45.66 52649.47 88888.00 2007-11-02 02:00:51.408 306 18237.92 45.60 52649.39 88888.00 2007-11-02 02:00:51.908 306 18238.11 45.60 52649.33 88888.00 2007-11-02 02:00:52.408 306 18238.19 45.60 52649.26 88888.00 2007-11-02 02:00:52.908 306 18238.16 45.71 52649.36 88888.00 2007-11-02 02:00:53.408 306 18238.23 45.68 52649.44 88888.00 2007-11-02 02:00:53.908 306 18238.29 45.73 52649.48 88888.00 2007-11-02 02:00:54.408 306 18238.21 45.88 52649.34 88888.00 2007-11-02 02:00:54.908 306 18238.25 45.79 52649.30 88888.00 2007-11-02 02:00:55.408 306 18238.20 45.70 52649.41 88888.00 2007-11-02 02:00:55.908 306 18238.24 45.72 52649.40 88888.00 2007-11-02 02:00:56.408 306 18238.25 45.69 52649.36 88888.00 2007-11-02 02:00:56.908 306 18238.25 45.65 52649.30 88888.00 2007-11-02 02:00:57.408 306 18238.29 45.67 52649.34 88888.00 2007-11-02 02:00:57.908 306 18238.35 45.65 52649.36 88888.00 2007-11-02 02:00:58.408 306 18238.42 45.60 52649.29 88888.00 2007-11-02 02:00:58.908 306 18238.56 45.60 52649.33 88888.00 2007-11-02 02:00:59.408 306 18238.49 45.71 52649.28 88888.00 2007-11-02 02:00:59.908 306 18238.43 45.72 52649.40 88888.00 2007-11-02 02:01:00.408 306 18238.43 45.72 52649.41 88888.00 2007-11-02 02:01:00.908 306 18238.38 45.71 52649.42 88888.00 2007-11-02 02:01:01.408 306 18238.46 45.74 52649.31 88888.00 2007-11-02 02:01:01.908 306 18238.55 45.80 52649.29 88888.00 2007-11-02 02:01:02.408 306 18238.54 45.75 52649.30 88888.00 2007-11-02 02:01:02.908 306 18238.49 45.71 52649.29 88888.00 2007-11-02 02:01:03.408 306 18238.55 45.75 52649.29 88888.00 2007-11-02 02:01:03.908 306 18238.56 45.74 52649.23 88888.00 2007-11-02 02:01:04.408 306 18238.51 45.76 52649.18 88888.00 2007-11-02 02:01:04.908 306 18238.50 45.75 52649.21 88888.00 2007-11-02 02:01:05.408 306 18238.57 45.74 52649.26 88888.00 2007-11-02 02:01:05.908 306 18238.52 45.73 52649.35 88888.00 2007-11-02 02:01:06.408 306 18238.57 45.68 52649.39 88888.00 2007-11-02 02:01:06.908 306 18238.66 45.74 52649.38 88888.00 2007-11-02 02:01:07.408 306 18238.73 45.82 52649.42 88888.00 2007-11-02 02:01:07.908 306 18238.71 45.78 52649.62 88888.00 2007-11-02 02:01:08.408 306 18238.64 45.77 52649.64 88888.00 2007-11-02 02:01:08.908 306 18238.54 45.69 52649.61 88888.00 2007-11-02 02:01:09.408 306 18238.56 45.64 52649.48 88888.00 2007-11-02 02:01:09.908 306 18238.60 45.79 52649.37 88888.00 2007-11-02 02:01:10.408 306 18238.62 45.88 52649.36 88888.00 2007-11-02 02:01:10.908 306 18238.62 45.89 52649.29 88888.00 2007-11-02 02:01:11.408 306 18238.72 45.78 52649.29 88888.00 2007-11-02 02:01:11.908 306 18238.74 45.73 52649.40 88888.00 2007-11-02 02:01:12.408 306 18238.67 45.80 52649.33 88888.00 2007-11-02 02:01:12.908 306 18238.65 45.87 52649.26 88888.00 2007-11-02 02:01:13.408 306 18238.51 45.86 52649.26 88888.00 2007-11-02 02:01:13.908 306 18238.51 45.74 52649.15 88888.00 2007-11-02 02:01:14.408 306 18238.60 45.73 52649.12 88888.00 2007-11-02 02:01:14.908 306 18238.73 45.68 52649.16 88888.00 2007-11-02 02:01:15.408 306 18238.79 45.64 52649.24 88888.00 2007-11-02 02:01:15.908 306 18238.70 45.69 52649.21 88888.00 2007-11-02 02:01:16.408 306 18238.62 45.72 52649.34 88888.00 2007-11-02 02:01:16.908 306 18238.67 45.77 52649.45 88888.00 2007-11-02 02:01:17.408 306 18238.70 45.74 52649.38 88888.00 2007-11-02 02:01:17.908 306 18238.75 45.68 52649.42 88888.00 2007-11-02 02:01:18.408 306 18238.73 45.74 52649.44 88888.00 2007-11-02 02:01:18.908 306 18238.66 45.72 52649.41 88888.00 2007-11-02 02:01:19.408 306 18238.55 45.81 52649.39 88888.00 2007-11-02 02:01:19.908 306 18238.56 45.86 52649.48 88888.00 2007-11-02 02:01:20.408 306 18238.64 45.81 52649.41 88888.00 2007-11-02 02:01:20.908 306 18238.55 45.78 52649.35 88888.00 2007-11-02 02:01:21.408 306 18238.58 45.78 52649.30 88888.00 2007-11-02 02:01:21.908 306 18238.61 45.81 52649.34 88888.00 2007-11-02 02:01:22.408 306 18238.76 45.84 52649.35 88888.00 2007-11-02 02:01:22.908 306 18238.81 45.81 52649.36 88888.00 2007-11-02 02:01:23.408 306 18238.63 45.77 52649.40 88888.00 2007-11-02 02:01:23.908 306 18238.64 45.73 52649.36 88888.00 2007-11-02 02:01:24.408 306 18238.75 45.68 52649.39 88888.00 2007-11-02 02:01:24.908 306 18238.71 45.69 52649.47 88888.00 2007-11-02 02:01:25.408 306 18238.64 45.73 52649.42 88888.00 2007-11-02 02:01:25.908 306 18238.63 45.78 52649.33 88888.00 2007-11-02 02:01:26.408 306 18238.61 45.74 52649.21 88888.00 2007-11-02 02:01:26.908 306 18238.60 45.68 52649.08 88888.00 2007-11-02 02:01:27.408 306 18238.64 45.63 52649.22 88888.00 2007-11-02 02:01:27.908 306 18238.64 45.73 52649.24 88888.00 2007-11-02 02:01:28.408 306 18238.57 45.75 52649.26 88888.00 2007-11-02 02:01:28.908 306 18238.60 45.72 52649.29 88888.00 2007-11-02 02:01:29.408 306 18238.74 45.74 52649.18 88888.00 2007-11-02 02:01:29.908 306 18238.74 45.71 52649.23 88888.00 2007-11-02 02:01:30.408 306 18238.63 45.68 52649.44 88888.00 2007-11-02 02:01:30.908 306 18238.49 45.71 52649.56 88888.00 2007-11-02 02:01:31.408 306 18238.40 45.69 52649.49 88888.00 2007-11-02 02:01:31.908 306 18238.40 45.69 52649.82 88888.00 2007-11-02 02:01:32.408 306 18238.46 45.75 52649.91 88888.00 2007-11-02 02:01:32.908 306 18238.56 45.71 52649.62 88888.00 2007-11-02 02:01:33.408 306 18238.56 45.73 52649.47 88888.00 2007-11-02 02:01:33.908 306 18238.55 45.72 52649.37 88888.00 2007-11-02 02:01:34.408 306 18238.55 45.71 52649.29 88888.00 2007-11-02 02:01:34.908 306 18238.49 45.76 52649.23 88888.00 2007-11-02 02:01:35.408 306 18238.46 45.74 52649.11 88888.00 2007-11-02 02:01:35.908 306 18238.61 45.74 52649.17 88888.00 2007-11-02 02:01:36.408 306 18238.58 45.72 52649.35 88888.00 2007-11-02 02:01:36.908 306 18238.65 45.63 52649.34 88888.00 2007-11-02 02:01:37.408 306 18238.68 45.61 52649.13 88888.00 2007-11-02 02:01:37.908 306 18238.58 45.62 52649.18 88888.00 2007-11-02 02:01:38.408 306 18238.65 45.66 52649.24 88888.00 2007-11-02 02:01:38.908 306 18238.77 45.64 52649.30 88888.00 2007-11-02 02:01:39.408 306 18238.74 45.55 52649.31 88888.00 2007-11-02 02:01:39.908 306 18238.67 45.55 52649.29 88888.00 2007-11-02 02:01:40.408 306 18238.72 45.61 52649.31 88888.00 2007-11-02 02:01:40.908 306 18238.83 45.69 52649.42 88888.00 2007-11-02 02:01:41.408 306 18238.89 45.69 52649.39 88888.00 2007-11-02 02:01:41.908 306 18238.87 45.74 52649.21 88888.00 2007-11-02 02:01:42.408 306 18238.89 45.73 52649.17 88888.00 2007-11-02 02:01:42.908 306 18238.86 45.67 52649.15 88888.00 2007-11-02 02:01:43.408 306 18238.82 45.62 52649.23 88888.00 2007-11-02 02:01:43.908 306 18238.67 45.58 52649.26 88888.00 2007-11-02 02:01:44.408 306 18238.67 45.52 52649.23 88888.00 2007-11-02 02:01:44.908 306 18238.77 45.52 52649.22 88888.00 2007-11-02 02:01:45.408 306 18238.82 45.56 52649.29 88888.00 2007-11-02 02:01:45.908 306 18238.76 45.57 52649.31 88888.00 2007-11-02 02:01:46.408 306 18238.75 45.62 52649.33 88888.00 2007-11-02 02:01:46.908 306 18238.77 45.65 52649.29 88888.00 2007-11-02 02:01:47.408 306 18238.86 45.64 52649.28 88888.00 2007-11-02 02:01:47.908 306 18238.90 45.59 52649.29 88888.00 2007-11-02 02:01:48.408 306 18238.90 45.65 52649.29 88888.00 2007-11-02 02:01:48.908 306 18238.79 45.63 52649.34 88888.00 2007-11-02 02:01:49.408 306 18238.82 45.56 52649.35 88888.00 2007-11-02 02:01:49.908 306 18238.75 45.51 52649.34 88888.00 2007-11-02 02:01:50.408 306 18238.72 45.53 52649.38 88888.00 2007-11-02 02:01:50.908 306 18238.73 45.49 52649.35 88888.00 2007-11-02 02:01:51.408 306 18238.82 45.48 52649.37 88888.00 2007-11-02 02:01:51.908 306 18238.82 45.47 52649.28 88888.00 2007-11-02 02:01:52.408 306 18238.90 45.43 52649.24 88888.00 2007-11-02 02:01:52.908 306 18238.85 45.44 52649.26 88888.00 2007-11-02 02:01:53.408 306 18238.77 45.46 52649.17 88888.00 2007-11-02 02:01:53.908 306 18238.73 45.53 52649.27 88888.00 2007-11-02 02:01:54.408 306 18238.74 45.47 52649.31 88888.00 2007-11-02 02:01:54.908 306 18238.83 45.45 52649.30 88888.00 2007-11-02 02:01:55.408 306 18238.96 45.36 52649.31 88888.00 2007-11-02 02:01:55.908 306 18239.05 45.31 52649.33 88888.00 2007-11-02 02:01:56.408 306 18238.99 45.36 52649.26 88888.00 2007-11-02 02:01:56.908 306 18239.07 45.42 52649.36 88888.00 2007-11-02 02:01:57.408 306 18238.98 45.45 52649.40 88888.00 2007-11-02 02:01:57.908 306 18238.82 45.53 52649.39 88888.00 2007-11-02 02:01:58.408 306 18238.94 45.57 52649.33 88888.00 2007-11-02 02:01:58.908 306 18239.01 45.60 52649.35 88888.00 2007-11-02 02:01:59.408 306 18239.05 45.68 52649.28 88888.00 2007-11-02 02:01:59.908 306 18239.08 45.68 52649.29 88888.00 2007-11-02 02:02:00.408 306 18238.97 45.58 52649.26 88888.00 2007-11-02 02:02:00.908 306 18238.95 45.59 52649.33 88888.00 2007-11-02 02:02:01.408 306 18238.94 45.53 52649.53 88888.00 2007-11-02 02:02:01.908 306 18238.90 45.47 52649.54 88888.00 2007-11-02 02:02:02.408 306 18238.81 45.58 52649.41 88888.00 2007-11-02 02:02:02.908 306 18238.78 45.56 52649.44 88888.00 2007-11-02 02:02:03.408 306 18238.85 45.52 52649.48 88888.00 2007-11-02 02:02:03.908 306 18238.84 45.57 52649.59 88888.00 2007-11-02 02:02:04.408 306 18238.74 45.55 52649.58 88888.00 2007-11-02 02:02:04.908 306 18238.66 45.55 52649.65 88888.00 2007-11-02 02:02:05.408 306 18238.78 45.60 52649.71 88888.00 2007-11-02 02:02:05.908 306 18238.83 45.56 52649.61 88888.00 2007-11-02 02:02:06.408 306 18238.67 45.56 52649.63 88888.00 2007-11-02 02:02:06.908 306 18238.71 45.53 52649.56 88888.00 2007-11-02 02:02:07.408 306 18238.74 45.48 52649.49 88888.00 2007-11-02 02:02:07.908 306 18238.73 45.61 52649.50 88888.00 2007-11-02 02:02:08.408 306 18238.66 45.68 52649.56 88888.00 2007-11-02 02:02:08.908 306 18238.73 45.67 52649.51 88888.00 2007-11-02 02:02:09.408 306 18238.61 45.58 52649.44 88888.00 2007-11-02 02:02:09.908 306 18238.56 45.47 52649.40 88888.00 2007-11-02 02:02:10.408 306 18238.71 45.48 52649.44 88888.00 2007-11-02 02:02:10.908 306 18238.94 45.56 52649.52 88888.00 2007-11-02 02:02:11.408 306 18238.94 45.55 52649.54 88888.00 2007-11-02 02:02:11.908 306 18238.96 45.59 52649.63 88888.00 2007-11-02 02:02:12.408 306 18238.90 45.59 52649.59 88888.00 2007-11-02 02:02:12.908 306 18238.77 45.64 52649.45 88888.00 2007-11-02 02:02:13.408 306 18238.47 45.64 52649.45 88888.00 2007-11-02 02:02:13.908 306 18238.60 45.61 52649.47 88888.00 2007-11-02 02:02:14.408 306 18238.57 45.63 52649.47 88888.00 2007-11-02 02:02:14.908 306 18238.63 45.61 52649.38 88888.00 2007-11-02 02:02:15.408 306 18238.81 45.61 52649.53 88888.00 2007-11-02 02:02:15.908 306 18238.75 45.68 52649.56 88888.00 2007-11-02 02:02:16.408 306 18238.72 45.64 52649.40 88888.00 2007-11-02 02:02:16.908 306 18238.67 45.58 52649.50 88888.00 2007-11-02 02:02:17.408 306 18238.67 45.55 52649.62 88888.00 2007-11-02 02:02:17.908 306 18238.70 45.60 52649.63 88888.00 2007-11-02 02:02:18.408 306 18238.58 45.64 52649.56 88888.00 2007-11-02 02:02:18.908 306 18238.64 45.64 52649.54 88888.00 2007-11-02 02:02:19.408 306 18238.64 45.65 52649.52 88888.00 2007-11-02 02:02:19.908 306 18238.64 45.65 52649.46 88888.00 2007-11-02 02:02:20.408 306 18238.56 45.56 52649.48 88888.00 2007-11-02 02:02:20.908 306 18238.53 45.49 52649.49 88888.00 2007-11-02 02:02:21.408 306 18238.53 45.53 52649.47 88888.00 2007-11-02 02:02:21.908 306 18238.53 45.58 52649.39 88888.00 2007-11-02 02:02:22.408 306 18238.52 45.59 52649.34 88888.00 2007-11-02 02:02:22.908 306 18238.43 45.53 52649.48 88888.00 2007-11-02 02:02:23.408 306 18238.49 45.54 52649.63 88888.00 2007-11-02 02:02:23.908 306 18238.57 45.59 52649.66 88888.00 2007-11-02 02:02:24.408 306 18238.51 45.68 52649.61 88888.00 2007-11-02 02:02:24.908 306 18238.47 45.65 52649.53 88888.00 2007-11-02 02:02:25.408 306 18238.41 45.61 52649.63 88888.00 2007-11-02 02:02:25.908 306 18238.41 45.59 52649.70 88888.00 2007-11-02 02:02:26.408 306 18238.38 45.63 52649.64 88888.00 2007-11-02 02:02:26.908 306 18238.32 45.64 52649.69 88888.00 2007-11-02 02:02:27.408 306 18238.46 45.62 52649.74 88888.00 2007-11-02 02:02:27.908 306 18238.57 45.65 52649.62 88888.00 2007-11-02 02:02:28.408 306 18238.60 45.62 52649.64 88888.00 2007-11-02 02:02:28.908 306 18238.55 45.58 52649.57 88888.00 2007-11-02 02:02:29.408 306 18238.52 45.57 52649.53 88888.00 2007-11-02 02:02:29.908 306 18238.53 45.57 52649.49 88888.00 2007-11-02 02:02:30.408 306 18238.43 45.55 52649.47 88888.00 2007-11-02 02:02:30.908 306 18238.50 45.49 52649.48 88888.00 2007-11-02 02:02:31.408 306 18238.49 45.51 52649.37 88888.00 2007-11-02 02:02:31.908 306 18238.39 45.61 52649.29 88888.00 2007-11-02 02:02:32.408 306 18238.41 45.68 52649.36 88888.00 2007-11-02 02:02:32.908 306 18238.43 45.63 52649.38 88888.00 2007-11-02 02:02:33.408 306 18238.44 45.55 52649.27 88888.00 2007-11-02 02:02:33.908 306 18238.31 45.47 52649.50 88888.00 2007-11-02 02:02:34.408 306 18238.46 45.45 52649.48 88888.00 2007-11-02 02:02:34.908 306 18238.45 45.46 52649.35 88888.00 2007-11-02 02:02:35.408 306 18238.35 45.45 52649.34 88888.00 2007-11-02 02:02:35.908 306 18238.29 45.41 52649.38 88888.00 2007-11-02 02:02:36.408 306 18238.31 45.40 52649.45 88888.00 2007-11-02 02:02:36.908 306 18238.34 45.46 52649.35 88888.00 2007-11-02 02:02:37.408 306 18238.31 45.46 52649.37 88888.00 2007-11-02 02:02:37.908 306 18238.08 45.45 52649.37 88888.00 2007-11-02 02:02:38.408 306 18238.08 45.47 52649.51 88888.00 2007-11-02 02:02:38.908 306 18238.17 45.45 52649.48 88888.00 2007-11-02 02:02:39.408 306 18238.24 45.46 52649.47 88888.00 2007-11-02 02:02:39.908 306 18238.35 45.44 52649.42 88888.00 2007-11-02 02:02:40.408 306 18238.39 45.54 52649.50 88888.00 2007-11-02 02:02:40.908 306 18238.30 45.60 52649.51 88888.00 2007-11-02 02:02:41.408 306 18238.18 45.57 52649.48 88888.00 2007-11-02 02:02:41.908 306 18238.12 45.64 52649.48 88888.00 2007-11-02 02:02:42.408 306 18238.10 45.69 52649.47 88888.00 2007-11-02 02:02:42.908 306 18238.20 45.73 52649.44 88888.00 2007-11-02 02:02:43.408 306 18238.29 45.72 52649.41 88888.00 2007-11-02 02:02:43.908 306 18238.29 45.71 52649.60 88888.00 2007-11-02 02:02:44.408 306 18238.12 45.78 52649.58 88888.00 2007-11-02 02:02:44.908 306 18238.16 45.84 52649.49 88888.00 2007-11-02 02:02:45.408 306 18238.19 45.88 52649.45 88888.00 2007-11-02 02:02:45.908 306 18238.25 45.81 52649.48 88888.00 2007-11-02 02:02:46.408 306 18238.29 45.80 52649.53 88888.00 2007-11-02 02:02:46.908 306 18238.25 45.82 52649.36 88888.00 2007-11-02 02:02:47.408 306 18238.28 45.79 52649.34 88888.00 2007-11-02 02:02:47.908 306 18238.29 45.77 52649.30 88888.00 2007-11-02 02:02:48.408 306 18238.21 45.86 52649.19 88888.00 2007-11-02 02:02:48.908 306 18238.25 45.76 52649.19 88888.00 2007-11-02 02:02:49.408 306 18238.25 45.65 52649.28 88888.00 2007-11-02 02:02:49.908 306 18238.03 45.67 52649.35 88888.00 2007-11-02 02:02:50.408 306 18238.14 45.73 52649.23 88888.00 2007-11-02 02:02:50.908 306 18238.13 45.69 52649.28 88888.00 2007-11-02 02:02:51.408 306 18238.11 45.63 52649.44 88888.00 2007-11-02 02:02:51.908 306 18238.02 45.69 52649.35 88888.00 2007-11-02 02:02:52.408 306 18238.21 45.75 52649.42 88888.00 2007-11-02 02:02:52.908 306 18238.29 45.70 52649.40 88888.00 2007-11-02 02:02:53.408 306 18238.27 45.79 52649.37 88888.00 2007-11-02 02:02:53.908 306 18238.28 45.87 52649.47 88888.00 2007-11-02 02:02:54.408 306 18238.24 45.90 52649.42 88888.00 2007-11-02 02:02:54.908 306 18238.35 45.92 52649.30 88888.00 2007-11-02 02:02:55.408 306 18238.45 45.98 52649.27 88888.00 2007-11-02 02:02:55.908 306 18238.27 45.89 52649.41 88888.00 2007-11-02 02:02:56.408 306 18238.21 45.80 52649.40 88888.00 2007-11-02 02:02:56.908 306 18238.20 45.80 52649.25 88888.00 2007-11-02 02:02:57.408 306 18238.22 45.81 52649.19 88888.00 2007-11-02 02:02:57.908 306 18238.25 45.77 52649.06 88888.00 2007-11-02 02:02:58.408 306 18238.29 45.76 52649.17 88888.00 2007-11-02 02:02:58.908 306 18238.24 45.75 52649.31 88888.00 2007-11-02 02:02:59.408 306 18238.21 45.74 52649.36 88888.00 2007-11-02 02:02:59.908 306 18238.23 45.70 52649.38 88888.00 2007-11-02 02:03:00.408 306 18238.33 45.69 52649.44 88888.00 2007-11-02 02:03:00.908 306 18238.33 45.69 52649.45 88888.00 2007-11-02 02:03:01.408 306 18238.29 45.64 52649.45 88888.00 2007-11-02 02:03:01.908 306 18238.28 45.59 52649.49 88888.00 2007-11-02 02:03:02.408 306 18238.36 45.70 52649.53 88888.00 2007-11-02 02:03:02.908 306 18238.33 45.71 52649.62 88888.00 2007-11-02 02:03:03.408 306 18238.35 45.67 52649.57 88888.00 2007-11-02 02:03:03.908 306 18238.34 45.74 52649.59 88888.00 2007-11-02 02:03:04.408 306 18238.41 45.78 52649.66 88888.00 2007-11-02 02:03:04.908 306 18238.27 45.76 52649.58 88888.00 2007-11-02 02:03:05.408 306 18238.33 45.78 52649.58 88888.00 2007-11-02 02:03:05.908 306 18238.29 45.74 52649.58 88888.00 2007-11-02 02:03:06.408 306 18238.14 45.80 52649.61 88888.00 2007-11-02 02:03:06.908 306 18238.25 45.84 52649.53 88888.00 2007-11-02 02:03:07.408 306 18238.29 45.85 52649.44 88888.00 2007-11-02 02:03:07.908 306 18238.35 45.73 52649.47 88888.00 2007-11-02 02:03:08.408 306 18238.40 45.76 52649.46 88888.00 2007-11-02 02:03:08.908 306 18238.47 45.87 52649.48 88888.00 2007-11-02 02:03:09.408 306 18238.45 45.92 52649.42 88888.00 2007-11-02 02:03:09.908 306 18238.44 45.90 52649.38 88888.00 2007-11-02 02:03:10.408 306 18238.45 45.87 52649.39 88888.00 2007-11-02 02:03:10.908 306 18238.34 45.85 52649.24 88888.00 2007-11-02 02:03:11.408 306 18238.35 45.81 52649.21 88888.00 2007-11-02 02:03:11.908 306 18238.40 45.79 52649.25 88888.00 2007-11-02 02:03:12.408 306 18238.38 45.68 52649.15 88888.00 2007-11-02 02:03:12.908 306 18238.43 45.73 52649.14 88888.00 2007-11-02 02:03:13.408 306 18238.29 45.77 52649.30 88888.00 2007-11-02 02:03:13.908 306 18238.11 45.78 52649.39 88888.00 2007-11-02 02:03:14.408 306 18238.16 45.72 52649.42 88888.00 2007-11-02 02:03:14.908 306 18238.32 45.73 52649.42 88888.00 2007-11-02 02:03:15.408 306 18238.47 45.78 52649.36 88888.00 2007-11-02 02:03:15.908 306 18238.47 45.73 52649.45 88888.00 2007-11-02 02:03:16.408 306 18238.55 45.74 52649.56 88888.00 2007-11-02 02:03:16.908 306 18238.52 45.80 52649.59 88888.00 2007-11-02 02:03:17.408 306 18238.55 45.76 52649.48 88888.00 2007-11-02 02:03:17.908 306 18238.50 45.75 52649.48 88888.00 2007-11-02 02:03:18.408 306 18238.31 45.76 52649.49 88888.00 2007-11-02 02:03:18.908 306 18238.30 45.85 52649.46 88888.00 2007-11-02 02:03:19.408 306 18238.14 45.93 52649.50 88888.00 2007-11-02 02:03:19.908 306 18238.19 45.90 52649.38 88888.00 2007-11-02 02:03:20.408 306 18238.22 45.88 52649.35 88888.00 2007-11-02 02:03:20.908 306 18238.30 45.84 52649.47 88888.00 2007-11-02 02:03:21.408 306 18238.28 45.81 52649.48 88888.00 2007-11-02 02:03:21.908 306 18238.27 45.86 52649.45 88888.00 2007-11-02 02:03:22.408 306 18238.45 45.86 52649.46 88888.00 2007-11-02 02:03:22.908 306 18238.57 45.85 52649.49 88888.00 2007-11-02 02:03:23.408 306 18238.57 45.81 52649.41 88888.00 2007-11-02 02:03:23.908 306 18238.60 45.76 52649.47 88888.00 2007-11-02 02:03:24.408 306 18238.61 45.71 52649.47 88888.00 2007-11-02 02:03:24.908 306 18238.56 45.74 52649.49 88888.00 2007-11-02 02:03:25.408 306 18238.56 45.73 52649.46 88888.00 2007-11-02 02:03:25.908 306 18238.57 45.71 52649.42 88888.00 2007-11-02 02:03:26.408 306 18238.57 45.69 52649.40 88888.00 2007-11-02 02:03:26.908 306 18238.53 45.65 52649.39 88888.00 2007-11-02 02:03:27.408 306 18238.55 45.67 52649.44 88888.00 2007-11-02 02:03:27.908 306 18238.64 45.71 52649.29 88888.00 2007-11-02 02:03:28.408 306 18238.63 45.72 52649.17 88888.00 2007-11-02 02:03:28.908 306 18238.64 45.71 52649.27 88888.00 2007-11-02 02:03:29.408 306 18238.65 45.74 52649.30 88888.00 2007-11-02 02:03:29.908 306 18238.74 45.79 52649.23 88888.00 2007-11-02 02:03:30.408 306 18238.74 45.71 52649.27 88888.00 2007-11-02 02:03:30.908 306 18238.55 45.66 52649.33 88888.00 2007-11-02 02:03:31.408 306 18238.53 45.63 52649.34 88888.00 2007-11-02 02:03:31.908 306 18238.50 45.70 52649.27 88888.00 2007-11-02 02:03:32.408 306 18238.52 45.68 52649.23 88888.00 2007-11-02 02:03:32.908 306 18238.55 45.66 52649.18 88888.00 2007-11-02 02:03:33.408 306 18238.58 45.61 52649.30 88888.00 2007-11-02 02:03:33.908 306 18238.57 45.64 52649.31 88888.00 2007-11-02 02:03:34.408 306 18238.58 45.72 52649.31 88888.00 2007-11-02 02:03:34.908 306 18238.50 45.88 52649.28 88888.00 2007-11-02 02:03:35.408 306 18238.50 45.88 52649.35 88888.00 2007-11-02 02:03:35.908 306 18238.51 45.85 52649.44 88888.00 2007-11-02 02:03:36.408 306 18238.50 45.88 52649.40 88888.00 2007-11-02 02:03:36.908 306 18238.36 45.92 52649.51 88888.00 2007-11-02 02:03:37.408 306 18238.33 45.85 52649.50 88888.00 2007-11-02 02:03:37.908 306 18238.40 45.85 52649.39 88888.00 2007-11-02 02:03:38.408 306 18238.46 45.88 52649.41 88888.00 2007-11-02 02:03:38.908 306 18238.50 45.80 52649.26 88888.00 2007-11-02 02:03:39.408 306 18238.40 45.76 52649.12 88888.00 2007-11-02 02:03:39.908 306 18238.58 45.78 52649.26 88888.00 2007-11-02 02:03:40.408 306 18238.61 45.74 52649.36 88888.00 2007-11-02 02:03:40.908 306 18238.53 45.79 52649.28 88888.00 2007-11-02 02:03:41.408 306 18238.52 45.90 52649.33 88888.00 2007-11-02 02:03:41.908 306 18238.60 45.95 52649.41 88888.00 2007-11-02 02:03:42.408 306 18238.45 45.94 52649.40 88888.00 2007-11-02 02:03:42.908 306 18238.49 45.92 52649.36 88888.00 2007-11-02 02:03:43.408 306 18238.56 45.82 52649.33 88888.00 2007-11-02 02:03:43.908 306 18238.54 45.81 52649.28 88888.00 2007-11-02 02:03:44.408 306 18238.61 45.87 52649.22 88888.00 2007-11-02 02:03:44.908 306 18238.62 45.90 52649.13 88888.00 2007-11-02 02:03:45.408 306 18238.66 45.78 52649.21 88888.00 2007-11-02 02:03:45.908 306 18238.72 45.76 52649.30 88888.00 2007-11-02 02:03:46.408 306 18238.73 45.81 52649.36 88888.00 2007-11-02 02:03:46.908 306 18238.60 45.95 52649.42 88888.00 2007-11-02 02:03:47.408 306 18238.47 45.96 52649.45 88888.00 2007-11-02 02:03:47.908 306 18238.54 45.99 52649.44 88888.00 2007-11-02 02:03:48.408 306 18238.73 45.81 52649.45 88888.00 2007-11-02 02:03:48.908 306 18238.85 45.69 52649.44 88888.00 2007-11-02 02:03:49.408 306 18238.76 45.78 52649.41 88888.00 2007-11-02 02:03:49.908 306 18238.67 45.88 52649.48 88888.00 2007-11-02 02:03:50.408 306 18238.58 45.81 52649.48 88888.00 2007-11-02 02:03:50.908 306 18238.62 45.77 52649.39 88888.00 2007-11-02 02:03:51.408 306 18238.72 45.84 52649.35 88888.00 2007-11-02 02:03:51.908 306 18238.72 45.81 52649.26 88888.00 2007-11-02 02:03:52.408 306 18238.64 45.86 52649.28 88888.00 2007-11-02 02:03:52.908 306 18238.61 45.94 52649.16 88888.00 2007-11-02 02:03:53.408 306 18238.53 45.94 52649.15 88888.00 2007-11-02 02:03:53.908 306 18238.61 45.97 52649.26 88888.00 2007-11-02 02:03:54.408 306 18238.63 45.95 52649.31 88888.00 2007-11-02 02:03:54.908 306 18238.77 45.98 52649.39 88888.00 2007-11-02 02:03:55.408 306 18238.77 45.96 52649.44 88888.00 2007-11-02 02:03:55.908 306 18238.72 45.92 52649.34 88888.00 2007-11-02 02:03:56.408 306 18238.84 45.86 52649.34 88888.00 2007-11-02 02:03:56.908 306 18238.83 45.87 52649.22 88888.00 2007-11-02 02:03:57.408 306 18238.83 45.95 52649.23 88888.00 2007-11-02 02:03:57.908 306 18238.83 45.98 52649.40 88888.00 2007-11-02 02:03:58.408 306 18238.83 45.95 52649.29 88888.00 2007-11-02 02:03:58.908 306 18238.89 45.91 52649.22 88888.00 2007-11-02 02:03:59.408 306 18238.86 45.87 52649.30 88888.00 2007-11-02 02:03:59.908 306 18238.86 45.84 52649.36 88888.00 2007-11-02 02:04:00.408 306 18238.86 45.80 52649.22 88888.00 2007-11-02 02:04:00.908 306 18238.94 45.80 52649.16 88888.00 2007-11-02 02:04:01.408 306 18239.01 45.88 52649.22 88888.00 2007-11-02 02:04:01.908 306 18238.97 45.94 52649.21 88888.00 2007-11-02 02:04:02.408 306 18238.86 45.95 52649.24 88888.00 2007-11-02 02:04:02.908 306 18238.81 45.92 52649.24 88888.00 2007-11-02 02:04:03.408 306 18238.88 45.82 52649.26 88888.00 2007-11-02 02:04:03.908 306 18238.82 45.77 52649.25 88888.00 2007-11-02 02:04:04.408 306 18238.83 45.81 52649.18 88888.00 2007-11-02 02:04:04.908 306 18238.94 45.82 52649.05 88888.00 2007-11-02 02:04:05.408 306 18239.03 45.80 52649.03 88888.00 2007-11-02 02:04:05.908 306 18239.06 45.84 52649.19 88888.00 2007-11-02 02:04:06.408 306 18238.99 45.85 52649.37 88888.00 2007-11-02 02:04:06.908 306 18238.90 45.87 52649.30 88888.00 2007-11-02 02:04:07.408 306 18239.01 45.91 52649.11 88888.00 2007-11-02 02:04:07.908 306 18239.09 45.92 52649.07 88888.00 2007-11-02 02:04:08.408 306 18239.16 45.91 52649.08 88888.00 2007-11-02 02:04:08.908 306 18239.30 45.86 52649.08 88888.00 2007-11-02 02:04:09.408 306 18239.28 45.85 52649.07 88888.00 2007-11-02 02:04:09.908 306 18239.16 45.78 52649.21 88888.00 2007-11-02 02:04:10.408 306 18239.06 45.75 52649.19 88888.00 2007-11-02 02:04:10.908 306 18239.03 45.79 52649.12 88888.00 2007-11-02 02:04:11.408 306 18239.06 45.80 52649.18 88888.00 2007-11-02 02:04:11.908 306 18239.07 45.82 52649.18 88888.00 2007-11-02 02:04:12.408 306 18239.18 45.88 52649.04 88888.00 2007-11-02 02:04:12.908 306 18239.22 45.87 52649.10 88888.00 2007-11-02 02:04:13.408 306 18239.27 45.75 52649.29 88888.00 2007-11-02 02:04:13.908 306 18239.11 45.76 52649.39 88888.00 2007-11-02 02:04:14.408 306 18239.05 45.86 52649.44 88888.00 2007-11-02 02:04:14.908 306 18239.08 45.81 52649.34 88888.00 2007-11-02 02:04:15.408 306 18239.06 45.76 52649.36 88888.00 2007-11-02 02:04:15.908 306 18239.09 45.75 52649.49 88888.00 2007-11-02 02:04:16.408 306 18239.12 45.76 52649.46 88888.00 2007-11-02 02:04:16.908 306 18239.27 45.82 52649.42 88888.00 2007-11-02 02:04:17.408 306 18239.33 45.89 52649.44 88888.00 2007-11-02 02:04:17.908 306 18239.27 45.93 52649.34 88888.00 2007-11-02 02:04:18.408 306 18239.19 45.94 52649.31 88888.00 2007-11-02 02:04:18.908 306 18239.21 45.90 52649.26 88888.00 2007-11-02 02:04:19.408 306 18239.19 45.81 52649.21 88888.00 2007-11-02 02:04:19.908 306 18239.25 45.88 52649.26 88888.00 2007-11-02 02:04:20.408 306 18239.19 45.90 52649.19 88888.00 2007-11-02 02:04:20.908 306 18239.01 45.94 52649.18 88888.00 2007-11-02 02:04:21.408 306 18238.90 45.93 52649.18 88888.00 2007-11-02 02:04:21.908 306 18238.95 45.90 52649.17 88888.00 2007-11-02 02:04:22.408 306 18239.12 45.96 52649.24 88888.00 2007-11-02 02:04:22.908 306 18239.11 46.01 52649.34 88888.00 2007-11-02 02:04:23.408 306 18239.05 45.98 52649.35 88888.00 2007-11-02 02:04:23.908 306 18239.09 45.91 52649.35 88888.00 2007-11-02 02:04:24.408 306 18239.17 45.96 52649.34 88888.00 2007-11-02 02:04:24.908 306 18239.23 46.00 52649.26 88888.00 2007-11-02 02:04:25.408 306 18239.20 45.98 52649.17 88888.00 2007-11-02 02:04:25.908 306 18239.19 45.96 52649.22 88888.00 2007-11-02 02:04:26.408 306 18239.26 45.93 52649.30 88888.00 2007-11-02 02:04:26.908 306 18239.19 46.00 52649.30 88888.00 2007-11-02 02:04:27.408 306 18239.25 46.01 52649.42 88888.00 2007-11-02 02:04:27.908 306 18239.33 45.93 52649.44 88888.00 2007-11-02 02:04:28.408 306 18239.28 45.92 52649.41 88888.00 2007-11-02 02:04:28.908 306 18239.19 45.95 52649.40 88888.00 2007-11-02 02:04:29.408 306 18239.11 45.93 52649.46 88888.00 2007-11-02 02:04:29.908 306 18239.16 45.90 52649.46 88888.00 2007-11-02 02:04:30.408 306 18239.19 45.91 52649.42 88888.00 2007-11-02 02:04:30.908 306 18239.11 45.98 52649.39 88888.00 2007-11-02 02:04:31.408 306 18239.06 45.94 52649.37 88888.00 2007-11-02 02:04:31.908 306 18239.11 45.91 52649.47 88888.00 2007-11-02 02:04:32.408 306 18239.06 45.92 52649.47 88888.00 2007-11-02 02:04:32.908 306 18239.06 46.01 52649.38 88888.00 2007-11-02 02:04:33.408 306 18239.14 46.00 52649.46 88888.00 2007-11-02 02:04:33.908 306 18239.18 45.91 52649.59 88888.00 2007-11-02 02:04:34.408 306 18239.16 45.94 52649.58 88888.00 2007-11-02 02:04:34.908 306 18239.18 46.07 52649.63 88888.00 2007-11-02 02:04:35.408 306 18239.17 46.08 52649.64 88888.00 2007-11-02 02:04:35.908 306 18239.09 46.05 52649.58 88888.00 2007-11-02 02:04:36.408 306 18238.95 45.98 52649.57 88888.00 2007-11-02 02:04:36.908 306 18238.99 45.99 52649.53 88888.00 2007-11-02 02:04:37.408 306 18238.90 46.00 52649.61 88888.00 2007-11-02 02:04:37.908 306 18238.98 46.03 52649.57 88888.00 2007-11-02 02:04:38.408 306 18238.97 46.04 52649.47 88888.00 2007-11-02 02:04:38.908 306 18238.95 45.97 52649.39 88888.00 2007-11-02 02:04:39.408 306 18239.04 45.95 52649.29 88888.00 2007-11-02 02:04:39.908 306 18239.09 45.99 52649.39 88888.00 2007-11-02 02:04:40.408 306 18239.10 46.06 52649.45 88888.00 2007-11-02 02:04:40.908 306 18239.28 46.04 52649.46 88888.00 2007-11-02 02:04:41.408 306 18239.34 46.06 52649.46 88888.00 2007-11-02 02:04:41.908 306 18239.29 46.02 52649.41 88888.00 2007-11-02 02:04:42.408 306 18239.26 45.99 52649.52 88888.00 2007-11-02 02:04:42.908 306 18239.12 45.93 52649.60 88888.00 2007-11-02 02:04:43.408 306 18239.11 45.88 52649.45 88888.00 2007-11-02 02:04:43.908 306 18239.10 45.90 52649.30 88888.00 2007-11-02 02:04:44.408 306 18239.19 45.91 52649.35 88888.00 2007-11-02 02:04:44.908 306 18239.20 45.89 52649.29 88888.00 2007-11-02 02:04:45.408 306 18239.21 45.86 52649.26 88888.00 2007-11-02 02:04:45.908 306 18239.22 45.93 52649.36 88888.00 2007-11-02 02:04:46.408 306 18239.19 45.96 52649.46 88888.00 2007-11-02 02:04:46.908 306 18239.17 45.96 52649.47 88888.00 2007-11-02 02:04:47.408 306 18239.11 45.95 52649.45 88888.00 2007-11-02 02:04:47.908 306 18239.11 45.94 52649.39 88888.00 2007-11-02 02:04:48.408 306 18239.11 45.90 52649.47 88888.00 2007-11-02 02:04:48.908 306 18239.16 45.89 52649.47 88888.00 2007-11-02 02:04:49.408 306 18239.10 45.86 52649.40 88888.00 2007-11-02 02:04:49.908 306 18239.18 45.85 52649.26 88888.00 2007-11-02 02:04:50.408 306 18239.17 45.84 52649.15 88888.00 2007-11-02 02:04:50.908 306 18239.12 45.82 52649.16 88888.00 2007-11-02 02:04:51.408 306 18239.10 45.77 52649.21 88888.00 2007-11-02 02:04:51.908 306 18239.10 45.81 52649.35 88888.00 2007-11-02 02:04:52.408 306 18239.09 45.89 52649.30 88888.00 2007-11-02 02:04:52.908 306 18239.15 45.85 52649.28 88888.00 2007-11-02 02:04:53.408 306 18239.19 45.77 52649.17 88888.00 2007-11-02 02:04:53.908 306 18239.17 45.78 52649.15 88888.00 2007-11-02 02:04:54.408 306 18239.14 45.81 52649.11 88888.00 2007-11-02 02:04:54.908 306 18239.16 45.81 52649.19 88888.00 2007-11-02 02:04:55.408 306 18239.11 45.77 52649.27 88888.00 2007-11-02 02:04:55.908 306 18239.11 45.76 52649.17 88888.00 2007-11-02 02:04:56.408 306 18238.99 45.75 52649.12 88888.00 2007-11-02 02:04:56.908 306 18239.03 45.81 52649.15 88888.00 2007-11-02 02:04:57.408 306 18238.94 45.84 52649.26 88888.00 2007-11-02 02:04:57.908 306 18239.03 45.81 52649.28 88888.00 2007-11-02 02:04:58.408 306 18238.90 45.85 52649.33 88888.00 2007-11-02 02:04:58.908 306 18238.84 45.81 52649.49 88888.00 2007-11-02 02:04:59.408 306 18238.99 45.82 52649.61 88888.00 2007-11-02 02:04:59.908 306 18238.95 45.88 52649.48 88888.00 2007-11-02 02:05:00.408 306 18238.89 45.85 52649.49 88888.00 2007-11-02 02:05:00.908 306 18238.88 45.79 52649.51 88888.00 2007-11-02 02:05:01.408 306 18238.82 45.75 52649.45 88888.00 2007-11-02 02:05:01.908 306 18238.74 45.78 52649.42 88888.00 2007-11-02 02:05:02.408 306 18238.78 45.75 52649.56 88888.00 2007-11-02 02:05:02.908 306 18238.90 45.75 52649.54 88888.00 2007-11-02 02:05:03.408 306 18238.94 45.75 52649.53 88888.00 2007-11-02 02:05:03.908 306 18238.94 45.81 52649.48 88888.00 2007-11-02 02:05:04.408 306 18238.86 45.96 52649.50 88888.00 2007-11-02 02:05:04.908 306 18238.90 45.94 52649.31 88888.00 2007-11-02 02:05:05.408 306 18238.88 45.86 52649.34 88888.00 2007-11-02 02:05:05.908 306 18238.88 45.89 52649.44 88888.00 2007-11-02 02:05:06.408 306 18238.95 45.96 52649.39 88888.00 2007-11-02 02:05:06.908 306 18238.85 46.04 52649.45 88888.00 2007-11-02 02:05:07.408 306 18238.89 46.10 52649.47 88888.00 2007-11-02 02:05:07.908 306 18238.87 46.07 52649.51 88888.00 2007-11-02 02:05:08.408 306 18238.86 46.03 52649.53 88888.00 2007-11-02 02:05:08.908 306 18238.90 45.95 52649.61 88888.00 2007-11-02 02:05:09.408 306 18238.85 45.85 52649.57 88888.00 2007-11-02 02:05:09.908 306 18238.78 45.91 52649.57 88888.00 2007-11-02 02:05:10.408 306 18238.85 45.91 52649.53 88888.00 2007-11-02 02:05:10.908 306 18238.92 45.86 52649.57 88888.00 2007-11-02 02:05:11.408 306 18238.94 45.86 52649.41 88888.00 2007-11-02 02:05:11.908 306 18238.89 45.85 52649.34 88888.00 2007-11-02 02:05:12.408 306 18238.82 45.85 52649.35 88888.00 2007-11-02 02:05:12.908 306 18238.82 45.88 52649.31 88888.00 2007-11-02 02:05:13.405 306 18238.89 45.88 52649.34 88888.00 2007-11-02 02:05:13.905 306 18238.81 45.89 52649.36 88888.00 2007-11-02 02:05:14.405 306 18238.76 45.96 52649.30 88888.00 2007-11-02 02:05:14.905 306 18238.85 45.95 52649.33 88888.00 2007-11-02 02:05:15.405 306 18238.87 45.91 52649.48 88888.00 2007-11-02 02:05:15.905 306 18238.94 45.97 52649.56 88888.00 2007-11-02 02:05:16.405 306 18239.00 46.08 52649.48 88888.00 2007-11-02 02:05:16.905 306 18239.07 46.00 52649.37 88888.00 2007-11-02 02:05:17.405 306 18239.10 46.01 52649.45 88888.00 2007-11-02 02:05:17.905 306 18239.06 45.95 52649.44 88888.00 2007-11-02 02:05:18.405 306 18239.00 45.89 52649.39 88888.00 2007-11-02 02:05:18.905 306 18238.85 45.94 52649.28 88888.00 2007-11-02 02:05:19.405 306 18238.96 45.98 52649.26 88888.00 2007-11-02 02:05:19.905 306 18238.92 45.98 52649.15 88888.00 2007-11-02 02:05:20.405 306 18238.89 46.06 52649.23 88888.00 2007-11-02 02:05:20.905 306 18238.95 46.07 52649.29 88888.00 2007-11-02 02:05:21.405 306 18238.93 46.05 52649.15 88888.00 2007-11-02 02:05:21.905 306 18239.03 46.02 52649.06 88888.00 2007-11-02 02:05:22.405 306 18239.05 46.01 52649.25 88888.00 2007-11-02 02:05:22.905 306 18239.07 46.01 52649.29 88888.00 2007-11-02 02:05:23.405 306 18239.08 46.00 52649.25 88888.00 2007-11-02 02:05:23.905 306 18239.04 46.02 52649.19 88888.00 2007-11-02 02:05:24.405 306 18239.03 45.96 52649.13 88888.00 2007-11-02 02:05:24.905 306 18238.92 45.99 52649.01 88888.00 2007-11-02 02:05:25.405 306 18239.04 46.01 52649.13 88888.00 2007-11-02 02:05:25.905 306 18238.99 45.97 52649.17 88888.00 2007-11-02 02:05:26.405 306 18239.01 45.92 52649.28 88888.00 2007-11-02 02:05:26.905 306 18239.09 45.98 52649.33 88888.00 2007-11-02 02:05:27.405 306 18239.04 45.97 52649.28 88888.00 2007-11-02 02:05:27.905 306 18239.10 45.88 52649.19 88888.00 2007-11-02 02:05:28.405 306 18239.17 45.85 52649.15 88888.00 2007-11-02 02:05:28.905 306 18239.11 45.93 52649.18 88888.00 2007-11-02 02:05:29.405 306 18239.15 45.99 52649.26 88888.00 2007-11-02 02:05:29.905 306 18239.26 46.01 52649.26 88888.00 2007-11-02 02:05:30.405 306 18239.26 45.97 52649.28 88888.00 2007-11-02 02:05:30.905 306 18239.17 45.99 52649.23 88888.00 2007-11-02 02:05:31.405 306 18239.12 45.92 52649.31 88888.00 2007-11-02 02:05:31.905 306 18239.01 45.95 52649.47 88888.00 2007-11-02 02:05:32.405 306 18238.95 46.07 52649.42 88888.00 2007-11-02 02:05:32.905 306 18239.05 46.10 52649.45 88888.00 2007-11-02 02:05:33.405 306 18239.03 46.00 52649.36 88888.00 2007-11-02 02:05:33.905 306 18239.06 45.97 52649.25 88888.00 2007-11-02 02:05:34.405 306 18239.04 45.97 52649.39 88888.00 2007-11-02 02:05:34.905 306 18239.09 46.00 52649.38 88888.00 2007-11-02 02:05:35.405 306 18239.08 46.02 52649.25 88888.00 2007-11-02 02:05:35.905 306 18239.07 46.01 52649.28 88888.00 2007-11-02 02:05:36.405 306 18239.00 45.98 52649.39 88888.00 2007-11-02 02:05:36.905 306 18239.20 46.07 52649.42 88888.00 2007-11-02 02:05:37.405 306 18239.17 46.06 52649.40 88888.00 2007-11-02 02:05:37.905 306 18239.07 46.04 52649.39 88888.00 2007-11-02 02:05:38.405 306 18238.93 46.04 52649.35 88888.00 2007-11-02 02:05:38.905 306 18238.92 46.11 52649.45 88888.00 2007-11-02 02:05:39.405 306 18238.99 46.16 52649.56 88888.00 2007-11-02 02:05:39.905 306 18239.08 46.12 52649.48 88888.00 2007-11-02 02:05:40.405 306 18239.15 46.09 52649.44 88888.00 2007-11-02 02:05:40.905 306 18239.14 46.08 52649.44 88888.00 2007-11-02 02:05:41.405 306 18239.15 46.06 52649.50 88888.00 2007-11-02 02:05:41.905 306 18239.10 45.99 52649.51 88888.00 2007-11-02 02:05:42.405 306 18239.14 45.97 52649.44 88888.00 2007-11-02 02:05:42.905 306 18239.16 45.98 52649.35 88888.00 2007-11-02 02:05:43.405 306 18239.12 45.98 52649.31 88888.00 2007-11-02 02:05:43.905 306 18239.16 45.98 52649.21 88888.00 2007-11-02 02:05:44.405 306 18239.15 45.96 52649.24 88888.00 2007-11-02 02:05:44.905 306 18239.14 46.05 52649.22 88888.00 2007-11-02 02:05:45.405 306 18239.00 46.11 52649.11 88888.00 2007-11-02 02:05:45.905 306 18238.90 46.03 52649.22 88888.00 2007-11-02 02:05:46.405 306 18238.82 45.96 52649.29 88888.00 2007-11-02 02:05:46.905 306 18238.95 45.98 52649.25 88888.00 2007-11-02 02:05:47.405 306 18238.95 46.01 52649.28 88888.00 2007-11-02 02:05:47.905 306 18238.93 46.02 52649.23 88888.00 2007-11-02 02:05:48.405 306 18238.86 46.05 52649.26 88888.00 2007-11-02 02:05:48.905 306 18238.94 46.03 52649.36 88888.00 2007-11-02 02:05:49.405 306 18238.89 46.02 52649.34 88888.00 2007-11-02 02:05:49.905 306 18238.88 45.99 52649.35 88888.00 2007-11-02 02:05:50.405 306 18238.87 46.00 52649.39 88888.00 2007-11-02 02:05:50.905 306 18238.93 46.02 52649.39 88888.00 2007-11-02 02:05:51.405 306 18238.95 46.02 52649.34 88888.00 2007-11-02 02:05:51.905 306 18239.00 46.00 52649.36 88888.00 2007-11-02 02:05:52.405 306 18238.98 45.97 52649.28 88888.00 2007-11-02 02:05:52.905 306 18238.82 45.93 52649.24 88888.00 2007-11-02 02:05:53.405 306 18238.90 46.00 52649.35 88888.00 2007-11-02 02:05:53.905 306 18238.96 46.07 52649.44 88888.00 2007-11-02 02:05:54.405 306 18238.97 46.03 52649.37 88888.00 2007-11-02 02:05:54.905 306 18239.01 45.99 52649.39 88888.00 2007-11-02 02:05:55.405 306 18238.96 45.99 52649.30 88888.00 2007-11-02 02:05:55.905 306 18239.11 45.99 52649.23 88888.00 2007-11-02 02:05:56.405 306 18239.07 45.96 52649.21 88888.00 2007-11-02 02:05:56.905 306 18238.94 45.94 52649.19 88888.00 2007-11-02 02:05:57.405 306 18239.04 46.02 52649.08 88888.00 2007-11-02 02:05:57.905 306 18238.99 45.97 52649.12 88888.00 2007-11-02 02:05:58.405 306 18239.06 45.93 52649.19 88888.00 2007-11-02 02:05:58.905 306 18239.11 45.92 52649.08 88888.00 2007-11-02 02:05:59.405 306 18239.00 45.92 52649.08 88888.00 2007-11-02 02:05:59.905 306 18238.89 45.97 52649.14 88888.00 2007-11-02 02:06:00.405 306 18239.04 46.00 52649.13 88888.00 2007-11-02 02:06:00.905 306 18239.04 45.98 52649.16 88888.00 2007-11-02 02:06:01.405 306 18239.09 46.03 52649.17 88888.00 2007-11-02 02:06:01.905 306 18239.15 46.06 52649.16 88888.00 2007-11-02 02:06:02.405 306 18239.14 45.96 52649.21 88888.00 2007-11-02 02:06:02.905 306 18239.11 45.94 52649.21 88888.00 2007-11-02 02:06:03.405 306 18239.14 45.88 52649.35 88888.00 2007-11-02 02:06:03.905 306 18239.07 45.91 52649.35 88888.00 2007-11-02 02:06:04.405 306 18239.08 45.99 52649.27 88888.00 2007-11-02 02:06:04.905 306 18239.11 45.94 52649.30 88888.00 2007-11-02 02:06:05.405 306 18239.11 45.92 52649.17 88888.00 2007-11-02 02:06:05.905 306 18239.15 45.94 52649.23 88888.00 2007-11-02 02:06:06.405 306 18239.21 45.92 52649.25 88888.00 2007-11-02 02:06:06.905 306 18239.14 45.93 52649.34 88888.00 2007-11-02 02:06:07.405 306 18239.12 45.96 52649.37 88888.00 2007-11-02 02:06:07.905 306 18239.10 45.89 52649.33 88888.00 2007-11-02 02:06:08.405 306 18238.94 45.81 52649.26 88888.00 2007-11-02 02:06:08.905 306 18239.09 45.85 52649.29 88888.00 2007-11-02 02:06:09.405 306 18239.11 45.85 52649.35 88888.00 2007-11-02 02:06:09.905 306 18239.10 45.88 52649.46 88888.00 2007-11-02 02:06:10.405 306 18239.05 45.82 52649.49 88888.00 2007-11-02 02:06:10.905 306 18238.98 45.85 52649.37 88888.00 2007-11-02 02:06:11.405 306 18239.05 45.82 52649.45 88888.00 2007-11-02 02:06:11.905 306 18239.07 45.84 52649.52 88888.00 2007-11-02 02:06:12.405 306 18239.21 45.87 52649.45 88888.00 2007-11-02 02:06:12.905 306 18239.26 45.89 52649.48 88888.00 2007-11-02 02:06:13.405 306 18239.20 45.96 52649.56 88888.00 2007-11-02 02:06:13.905 306 18239.08 45.94 52649.38 88888.00 2007-11-02 02:06:14.405 306 18239.07 45.81 52649.24 88888.00 2007-11-02 02:06:14.905 306 18239.18 45.79 52649.23 88888.00 2007-11-02 02:06:15.405 306 18239.15 45.84 52649.21 88888.00 2007-11-02 02:06:15.905 306 18239.08 45.81 52649.13 88888.00 2007-11-02 02:06:16.405 306 18239.06 45.86 52649.18 88888.00 2007-11-02 02:06:16.905 306 18239.06 45.88 52649.17 88888.00 2007-11-02 02:06:17.405 306 18239.11 45.89 52649.21 88888.00 2007-11-02 02:06:17.905 306 18239.08 45.89 52649.26 88888.00 2007-11-02 02:06:18.405 306 18238.96 45.91 52649.08 88888.00 2007-11-02 02:06:18.905 306 18238.92 45.84 52649.01 88888.00 2007-11-02 02:06:19.405 306 18239.06 45.81 52649.12 88888.00 2007-11-02 02:06:19.905 306 18239.12 45.82 52649.19 88888.00 2007-11-02 02:06:20.405 306 18239.11 45.86 52649.25 88888.00 2007-11-02 02:06:20.905 306 18239.01 45.94 52649.24 88888.00 2007-11-02 02:06:21.405 306 18238.92 45.94 52649.29 88888.00 2007-11-02 02:06:21.905 306 18238.79 45.95 52649.17 88888.00 2007-11-02 02:06:22.405 306 18238.94 45.84 52649.24 88888.00 2007-11-02 02:06:22.905 306 18239.04 45.88 52649.30 88888.00 2007-11-02 02:06:23.405 306 18239.09 45.91 52649.38 88888.00 2007-11-02 02:06:23.905 306 18239.25 45.96 52649.49 88888.00 2007-11-02 02:06:24.405 306 18239.11 45.95 52649.38 88888.00 2007-11-02 02:06:24.905 306 18239.21 46.00 52649.36 88888.00 2007-11-02 02:06:25.405 306 18239.26 45.93 52649.40 88888.00 2007-11-02 02:06:25.905 306 18239.12 45.89 52649.44 88888.00 2007-11-02 02:06:26.405 306 18239.14 45.88 52649.38 88888.00 2007-11-02 02:06:26.905 306 18239.21 45.95 52649.50 88888.00 2007-11-02 02:06:27.405 306 18239.31 45.95 52649.57 88888.00 2007-11-02 02:06:27.905 306 18239.30 45.93 52649.62 88888.00 2007-11-02 02:06:28.405 306 18239.18 45.92 52649.50 88888.00 2007-11-02 02:06:28.905 306 18239.07 46.01 52649.46 88888.00 2007-11-02 02:06:29.405 306 18239.16 46.02 52649.34 88888.00 2007-11-02 02:06:29.905 306 18239.19 45.95 52649.26 88888.00 2007-11-02 02:06:30.405 306 18239.25 45.87 52649.12 88888.00 2007-11-02 02:06:30.905 306 18239.28 45.86 52649.22 88888.00 2007-11-02 02:06:31.405 306 18239.29 45.88 52649.38 88888.00 2007-11-02 02:06:31.905 306 18239.25 46.00 52649.42 88888.00 2007-11-02 02:06:32.405 306 18239.27 46.02 52649.42 88888.00 2007-11-02 02:06:32.905 306 18239.15 45.98 52649.40 88888.00 2007-11-02 02:06:33.405 306 18239.14 45.96 52649.30 88888.00 2007-11-02 02:06:33.905 306 18239.15 45.86 52649.27 88888.00 2007-11-02 02:06:34.405 306 18239.21 45.86 52649.37 88888.00 2007-11-02 02:06:34.905 306 18239.30 45.97 52649.29 88888.00 2007-11-02 02:06:35.405 306 18239.30 45.96 52649.08 88888.00 2007-11-02 02:06:35.905 306 18239.25 45.97 52649.12 88888.00 2007-11-02 02:06:36.405 306 18239.15 46.03 52649.27 88888.00 2007-11-02 02:06:36.905 306 18239.26 45.99 52649.18 88888.00 2007-11-02 02:06:37.405 306 18239.34 45.95 52649.14 88888.00 2007-11-02 02:06:37.905 306 18239.26 46.00 52649.17 88888.00 2007-11-02 02:06:38.405 306 18239.23 46.02 52649.07 88888.00 2007-11-02 02:06:38.905 306 18239.25 46.01 52649.16 88888.00 2007-11-02 02:06:39.405 306 18239.17 45.97 52649.27 88888.00 2007-11-02 02:06:39.905 306 18239.12 45.91 52649.29 88888.00 2007-11-02 02:06:40.405 306 18239.16 45.89 52649.38 88888.00 2007-11-02 02:06:40.905 306 18239.07 45.93 52649.44 88888.00 2007-11-02 02:06:41.405 306 18239.07 45.91 52649.39 88888.00 2007-11-02 02:06:41.905 306 18239.22 45.94 52649.41 88888.00 2007-11-02 02:06:42.405 306 18239.27 46.00 52649.54 88888.00 2007-11-02 02:06:42.905 306 18239.33 45.98 52649.47 88888.00 2007-11-02 02:06:43.405 306 18239.32 45.99 52649.30 88888.00 2007-11-02 02:06:43.905 306 18239.27 46.04 52649.21 88888.00 2007-11-02 02:06:44.405 306 18239.37 46.08 52649.37 88888.00 2007-11-02 02:06:44.905 306 18239.20 45.99 52649.39 88888.00 2007-11-02 02:06:45.405 306 18239.15 45.87 52649.30 88888.00 2007-11-02 02:06:45.905 306 18239.21 45.88 52649.27 88888.00 2007-11-02 02:06:46.405 306 18239.17 45.94 52649.25 88888.00 2007-11-02 02:06:46.905 306 18239.14 45.93 52649.23 88888.00 2007-11-02 02:06:47.405 306 18239.04 45.97 52649.18 88888.00 2007-11-02 02:06:47.905 306 18239.00 45.97 52649.23 88888.00 2007-11-02 02:06:48.405 306 18238.96 45.96 52649.18 88888.00 2007-11-02 02:06:48.905 306 18239.00 46.01 52649.25 88888.00 2007-11-02 02:06:49.405 306 18239.01 46.03 52649.26 88888.00 2007-11-02 02:06:49.905 306 18239.19 45.97 52649.30 88888.00 2007-11-02 02:06:50.405 306 18239.20 45.97 52649.26 88888.00 2007-11-02 02:06:50.905 306 18239.08 45.98 52649.34 88888.00 2007-11-02 02:06:51.405 306 18239.10 45.95 52649.34 88888.00 2007-11-02 02:06:51.905 306 18239.19 45.92 52649.17 88888.00 2007-11-02 02:06:52.405 306 18239.28 45.96 52649.13 88888.00 2007-11-02 02:06:52.905 306 18239.17 45.96 52649.10 88888.00 2007-11-02 02:06:53.405 306 18239.09 46.04 52649.14 88888.00 2007-11-02 02:06:53.905 306 18239.15 46.03 52649.19 88888.00 2007-11-02 02:06:54.405 306 18239.19 45.98 52649.15 88888.00 2007-11-02 02:06:54.905 306 18239.09 45.97 52649.04 88888.00 2007-11-02 02:06:55.405 306 18239.16 46.00 52649.03 88888.00 2007-11-02 02:06:55.905 306 18239.25 45.95 52649.11 88888.00 2007-11-02 02:06:56.405 306 18239.33 45.93 52649.14 88888.00 2007-11-02 02:06:56.905 306 18239.21 45.91 52649.21 88888.00 2007-11-02 02:06:57.405 306 18239.17 45.95 52649.31 88888.00 2007-11-02 02:06:57.905 306 18239.25 45.93 52649.34 88888.00 2007-11-02 02:06:58.405 306 18239.38 46.00 52649.39 88888.00 2007-11-02 02:06:58.905 306 18239.38 46.02 52649.25 88888.00 2007-11-02 02:06:59.405 306 18239.46 45.97 52649.12 88888.00 2007-11-02 02:06:59.905 306 18239.66 45.98 52649.21 88888.00 2007-11-02 02:07:00.405 306 18239.51 46.02 52649.25 88888.00 2007-11-02 02:07:00.905 306 18239.40 45.98 52649.28 88888.00 2007-11-02 02:07:01.405 306 18239.48 46.00 52649.37 88888.00 2007-11-02 02:07:01.905 306 18239.50 45.94 52649.29 88888.00 2007-11-02 02:07:02.405 306 18239.41 45.97 52649.33 88888.00 2007-11-02 02:07:02.905 306 18239.42 46.04 52649.26 88888.00 2007-11-02 02:07:03.405 306 18239.47 46.09 52649.29 88888.00 2007-11-02 02:07:03.905 306 18239.47 46.04 52649.38 88888.00 2007-11-02 02:07:04.405 306 18239.47 45.98 52649.40 88888.00 2007-11-02 02:07:04.905 306 18239.60 45.94 52649.36 88888.00 2007-11-02 02:07:05.405 306 18239.54 45.94 52649.41 88888.00 2007-11-02 02:07:05.905 306 18239.50 45.98 52649.38 88888.00 2007-11-02 02:07:06.405 306 18239.50 45.97 52649.37 88888.00 2007-11-02 02:07:06.905 306 18239.60 45.95 52649.38 88888.00 2007-11-02 02:07:07.405 306 18239.50 45.91 52649.33 88888.00 2007-11-02 02:07:07.905 306 18239.54 45.87 52649.28 88888.00 2007-11-02 02:07:08.405 306 18239.38 45.92 52649.18 88888.00 2007-11-02 02:07:08.905 306 18239.29 45.91 52649.15 88888.00 2007-11-02 02:07:09.405 306 18239.32 45.94 52649.19 88888.00 2007-11-02 02:07:09.905 306 18239.41 45.99 52649.35 88888.00 2007-11-02 02:07:10.405 306 18239.46 46.01 52649.53 88888.00 2007-11-02 02:07:10.905 306 18239.43 46.09 52649.53 88888.00 2007-11-02 02:07:11.405 306 18239.60 46.00 52649.48 88888.00 2007-11-02 02:07:11.905 306 18239.33 45.99 52649.48 88888.00 2007-11-02 02:07:12.405 306 18239.38 46.01 52649.39 88888.00 2007-11-02 02:07:12.905 306 18239.26 45.88 52649.26 88888.00 2007-11-02 02:07:13.405 306 18239.37 45.80 52649.29 88888.00 2007-11-02 02:07:13.905 306 18239.38 45.92 52649.27 88888.00 2007-11-02 02:07:14.405 306 18239.37 45.98 52649.31 88888.00 2007-11-02 02:07:14.905 306 18239.30 45.98 52649.22 88888.00 2007-11-02 02:07:15.405 306 18239.34 45.92 52649.33 88888.00 2007-11-02 02:07:15.905 306 18239.43 45.98 52649.40 88888.00 2007-11-02 02:07:16.405 306 18239.46 46.00 52649.38 88888.00 2007-11-02 02:07:16.905 306 18239.44 46.01 52649.41 88888.00 2007-11-02 02:07:17.405 306 18239.46 45.98 52649.44 88888.00 2007-11-02 02:07:17.905 306 18239.44 45.97 52649.50 88888.00 2007-11-02 02:07:18.405 306 18239.43 45.94 52649.37 88888.00 2007-11-02 02:07:18.905 306 18239.43 46.01 52649.40 88888.00 2007-11-02 02:07:19.405 306 18239.50 46.03 52649.47 88888.00 2007-11-02 02:07:19.905 306 18239.40 46.06 52649.48 88888.00 2007-11-02 02:07:20.405 306 18239.40 46.04 52649.48 88888.00 2007-11-02 02:07:20.905 306 18239.43 46.06 52649.44 88888.00 2007-11-02 02:07:21.405 306 18239.28 46.05 52649.40 88888.00 2007-11-02 02:07:21.905 306 18239.22 46.07 52649.38 88888.00 2007-11-02 02:07:22.405 306 18239.34 46.10 52649.49 88888.00 2007-11-02 02:07:22.905 306 18239.38 46.10 52649.46 88888.00 2007-11-02 02:07:23.405 306 18239.47 46.07 52649.45 88888.00 2007-11-02 02:07:23.905 306 18239.42 45.99 52649.44 88888.00 2007-11-02 02:07:24.405 306 18239.38 46.02 52649.37 88888.00 2007-11-02 02:07:24.905 306 18239.40 46.10 52649.41 88888.00 2007-11-02 02:07:25.405 306 18239.41 46.04 52649.47 88888.00 2007-11-02 02:07:25.905 306 18239.43 45.95 52649.52 88888.00 2007-11-02 02:07:26.405 306 18239.48 46.01 52649.47 88888.00 2007-11-02 02:07:26.905 306 18239.44 46.07 52649.40 88888.00 2007-11-02 02:07:27.405 306 18239.46 46.08 52649.42 88888.00 2007-11-02 02:07:27.905 306 18239.53 46.14 52649.38 88888.00 2007-11-02 02:07:28.405 306 18239.54 46.14 52649.26 88888.00 2007-11-02 02:07:28.905 306 18239.58 46.15 52649.26 88888.00 2007-11-02 02:07:29.405 306 18239.54 46.14 52649.24 88888.00 2007-11-02 02:07:29.905 306 18239.38 46.13 52649.40 88888.00 2007-11-02 02:07:30.405 306 18239.42 46.15 52649.56 88888.00 2007-11-02 02:07:30.905 306 18239.48 46.15 52649.56 88888.00 2007-11-02 02:07:31.405 306 18239.39 46.12 52649.54 88888.00 2007-11-02 02:07:31.905 306 18239.51 46.16 52649.52 88888.00 2007-11-02 02:07:32.405 306 18239.52 46.15 52649.40 88888.00 2007-11-02 02:07:32.905 306 18239.46 46.09 52649.37 88888.00 2007-11-02 02:07:33.405 306 18239.50 46.09 52649.41 88888.00 2007-11-02 02:07:33.905 306 18239.54 46.11 52649.37 88888.00 2007-11-02 02:07:34.405 306 18239.53 46.00 52649.38 88888.00 2007-11-02 02:07:34.905 306 18239.58 46.02 52649.38 88888.00 2007-11-02 02:07:35.405 306 18239.63 46.05 52649.31 88888.00 2007-11-02 02:07:35.905 306 18239.58 46.09 52649.37 88888.00 2007-11-02 02:07:36.405 306 18239.57 46.06 52649.46 88888.00 2007-11-02 02:07:36.905 306 18239.68 46.12 52649.42 88888.00 2007-11-02 02:07:37.405 306 18239.57 46.13 52649.35 88888.00 2007-11-02 02:07:37.905 306 18239.54 46.13 52649.40 88888.00 2007-11-02 02:07:38.405 306 18239.46 46.12 52649.40 88888.00 2007-11-02 02:07:38.905 306 18239.44 46.08 52649.41 88888.00 2007-11-02 02:07:39.405 306 18239.48 46.08 52649.46 88888.00 2007-11-02 02:07:39.905 306 18239.54 46.12 52649.39 88888.00 2007-11-02 02:07:40.405 306 18239.70 46.12 52649.41 88888.00 2007-11-02 02:07:40.905 306 18239.66 46.05 52649.40 88888.00 2007-11-02 02:07:41.405 306 18239.62 46.03 52649.61 88888.00 2007-11-02 02:07:41.905 306 18239.62 45.95 52649.65 88888.00 2007-11-02 02:07:42.405 306 18239.54 46.03 52649.30 88888.00 2007-11-02 02:07:42.905 306 18239.52 46.03 52649.26 88888.00 2007-11-02 02:07:43.405 306 18239.53 45.99 52649.38 88888.00 2007-11-02 02:07:43.905 306 18239.55 45.97 52649.45 88888.00 2007-11-02 02:07:44.405 306 18239.53 45.95 52649.46 88888.00 2007-11-02 02:07:44.905 306 18239.49 46.00 52649.35 88888.00 2007-11-02 02:07:45.405 306 18239.52 46.00 52649.24 88888.00 2007-11-02 02:07:45.905 306 18239.42 46.08 52649.17 88888.00 2007-11-02 02:07:46.405 306 18239.26 46.10 52649.24 88888.00 2007-11-02 02:07:46.905 306 18239.33 46.00 52649.25 88888.00 2007-11-02 02:07:47.405 306 18239.18 46.10 52649.38 88888.00 2007-11-02 02:07:47.905 306 18239.18 46.04 52649.45 88888.00 2007-11-02 02:07:48.405 306 18239.28 46.01 52649.50 88888.00 2007-11-02 02:07:48.905 306 18239.34 46.11 52649.39 88888.00 2007-11-02 02:07:49.405 306 18239.36 46.23 52649.24 88888.00 2007-11-02 02:07:49.905 306 18239.36 46.14 52649.26 88888.00 2007-11-02 02:07:50.405 306 18239.29 46.05 52649.45 88888.00 2007-11-02 02:07:50.905 306 18239.33 46.06 52649.47 88888.00 2007-11-02 02:07:51.405 306 18239.32 46.16 52649.54 88888.00 2007-11-02 02:07:51.905 306 18239.33 46.18 52649.50 88888.00 2007-11-02 02:07:52.405 306 18239.39 46.18 52649.36 88888.00 2007-11-02 02:07:52.905 306 18239.46 46.10 52649.41 88888.00 2007-11-02 02:07:53.405 306 18239.57 46.06 52649.37 88888.00 2007-11-02 02:07:53.905 306 18239.62 46.07 52649.45 88888.00 2007-11-02 02:07:54.405 306 18239.59 46.09 52649.49 88888.00 2007-11-02 02:07:54.905 306 18239.63 46.01 52649.38 88888.00 2007-11-02 02:07:55.405 306 18239.52 46.05 52649.31 88888.00 2007-11-02 02:07:55.905 306 18239.50 46.02 52649.44 88888.00 2007-11-02 02:07:56.405 306 18239.57 46.09 52649.52 88888.00 2007-11-02 02:07:56.905 306 18239.50 46.10 52649.60 88888.00 2007-11-02 02:07:57.405 306 18239.49 46.01 52649.62 88888.00 2007-11-02 02:07:57.905 306 18239.52 45.94 52649.62 88888.00 2007-11-02 02:07:58.405 306 18239.47 45.98 52649.64 88888.00 2007-11-02 02:07:58.905 306 18239.42 46.02 52649.61 88888.00 2007-11-02 02:07:59.405 306 18239.51 46.01 52649.52 88888.00 2007-11-02 02:07:59.905 306 18239.51 45.96 52649.50 88888.00 2007-11-02 02:08:00.405 306 18239.58 45.98 52649.56 88888.00 2007-11-02 02:08:00.905 306 18239.58 46.05 52649.40 88888.00 2007-11-02 02:08:01.405 306 18239.43 46.01 52649.40 88888.00 2007-11-02 02:08:01.905 306 18239.49 45.99 52649.56 88888.00 2007-11-02 02:08:02.405 306 18239.53 46.04 52649.69 88888.00 2007-11-02 02:08:02.905 306 18239.47 46.07 52649.50 88888.00 2007-11-02 02:08:03.405 306 18239.46 46.10 52649.42 88888.00 2007-11-02 02:08:03.905 306 18239.47 46.12 52649.50 88888.00 2007-11-02 02:08:04.405 306 18239.49 46.11 52649.58 88888.00 2007-11-02 02:08:04.905 306 18239.46 46.09 52649.48 88888.00 2007-11-02 02:08:05.405 306 18239.49 46.03 52649.48 88888.00 2007-11-02 02:08:05.905 306 18239.55 46.06 52649.61 88888.00 2007-11-02 02:08:06.405 306 18239.58 46.00 52649.50 88888.00 2007-11-02 02:08:06.905 306 18239.47 45.99 52649.50 88888.00 2007-11-02 02:08:07.405 306 18239.46 46.07 52649.52 88888.00 2007-11-02 02:08:07.905 306 18239.46 45.99 52649.58 88888.00 2007-11-02 02:08:08.405 306 18239.44 46.01 52649.59 88888.00 2007-11-02 02:08:08.905 306 18239.41 46.04 52649.54 88888.00 2007-11-02 02:08:09.405 306 18239.55 46.04 52649.44 88888.00 2007-11-02 02:08:09.905 306 18239.49 46.07 52649.47 88888.00 2007-11-02 02:08:10.405 306 18239.53 46.08 52649.63 88888.00 2007-11-02 02:08:10.905 306 18239.63 46.02 52649.51 88888.00 2007-11-02 02:08:11.405 306 18239.44 46.00 52649.50 88888.00 2007-11-02 02:08:11.905 306 18239.42 46.00 52649.42 88888.00 2007-11-02 02:08:12.405 306 18239.37 46.01 52649.38 88888.00 2007-11-02 02:08:12.905 306 18239.34 45.98 52649.33 88888.00 2007-11-02 02:08:13.405 306 18239.29 45.94 52649.37 88888.00 2007-11-02 02:08:13.905 306 18239.36 45.95 52649.47 88888.00 2007-11-02 02:08:14.405 306 18239.28 45.90 52649.47 88888.00 2007-11-02 02:08:14.905 306 18239.30 45.92 52649.34 88888.00 2007-11-02 02:08:15.405 306 18239.41 45.90 52649.33 88888.00 2007-11-02 02:08:15.905 306 18239.42 45.84 52649.33 88888.00 2007-11-02 02:08:16.405 306 18239.29 45.81 52649.40 88888.00 2007-11-02 02:08:16.905 306 18239.30 45.87 52649.36 88888.00 2007-11-02 02:08:17.405 306 18239.31 45.91 52649.37 88888.00 2007-11-02 02:08:17.905 306 18239.14 45.97 52649.39 88888.00 2007-11-02 02:08:18.405 306 18239.20 45.99 52649.42 88888.00 2007-11-02 02:08:18.905 306 18239.30 45.92 52649.50 88888.00 2007-11-02 02:08:19.405 306 18239.21 45.89 52649.48 88888.00 2007-11-02 02:08:19.905 306 18239.22 45.94 52649.40 88888.00 2007-11-02 02:08:20.405 306 18239.37 45.92 52649.41 88888.00 2007-11-02 02:08:20.905 306 18239.32 45.90 52649.52 88888.00 2007-11-02 02:08:21.405 306 18239.21 45.93 52649.61 88888.00 2007-11-02 02:08:21.905 306 18239.23 45.94 52649.56 88888.00 2007-11-02 02:08:22.405 306 18239.26 45.98 52649.51 88888.00 2007-11-02 02:08:22.905 306 18239.16 45.98 52649.51 88888.00 2007-11-02 02:08:23.405 306 18239.09 45.94 52649.46 88888.00 2007-11-02 02:08:23.905 306 18239.17 46.02 52649.36 88888.00 2007-11-02 02:08:24.405 306 18239.19 46.00 52649.44 88888.00 2007-11-02 02:08:24.905 306 18239.16 46.06 52649.49 88888.00 2007-11-02 02:08:25.405 306 18239.26 46.04 52649.57 88888.00 2007-11-02 02:08:25.905 306 18239.29 45.98 52649.56 88888.00 2007-11-02 02:08:26.405 306 18239.40 45.99 52649.40 88888.00 2007-11-02 02:08:26.905 306 18239.29 45.99 52649.39 88888.00 2007-11-02 02:08:27.405 306 18239.17 45.97 52649.24 88888.00 2007-11-02 02:08:27.905 306 18239.32 45.97 52649.24 88888.00 2007-11-02 02:08:28.405 306 18239.30 45.98 52649.29 88888.00 2007-11-02 02:08:28.905 306 18239.36 45.96 52649.49 88888.00 2007-11-02 02:08:29.405 306 18239.37 45.95 52649.56 88888.00 2007-11-02 02:08:29.905 306 18239.31 45.96 52649.52 88888.00 2007-11-02 02:08:30.405 306 18239.29 45.97 52649.41 88888.00 2007-11-02 02:08:30.905 306 18239.30 46.06 52649.38 88888.00 2007-11-02 02:08:31.405 306 18239.22 46.19 52649.44 88888.00 2007-11-02 02:08:31.905 306 18239.19 46.18 52649.50 88888.00 2007-11-02 02:08:32.405 306 18239.21 46.07 52649.50 88888.00 2007-11-02 02:08:32.905 306 18239.33 46.06 52649.45 88888.00 2007-11-02 02:08:33.405 306 18239.31 46.11 52649.53 88888.00 2007-11-02 02:08:33.905 306 18239.33 46.06 52649.45 88888.00 2007-11-02 02:08:34.405 306 18239.34 46.05 52649.42 88888.00 2007-11-02 02:08:34.905 306 18239.29 46.03 52649.53 88888.00 2007-11-02 02:08:35.405 306 18239.27 46.05 52649.42 88888.00 2007-11-02 02:08:35.905 306 18239.21 46.05 52649.31 88888.00 2007-11-02 02:08:36.405 306 18239.27 46.10 52649.29 88888.00 2007-11-02 02:08:36.905 306 18239.22 46.06 52649.39 88888.00 2007-11-02 02:08:37.405 306 18239.22 46.12 52649.36 88888.00 2007-11-02 02:08:37.905 306 18239.33 46.25 52649.45 88888.00 2007-11-02 02:08:38.405 306 18239.31 46.23 52649.44 88888.00 2007-11-02 02:08:38.905 306 18239.36 46.21 52649.36 88888.00 2007-11-02 02:08:39.405 306 18239.37 46.19 52649.29 88888.00 2007-11-02 02:08:39.905 306 18239.34 46.12 52649.36 88888.00 2007-11-02 02:08:40.405 306 18239.36 46.00 52649.42 88888.00 2007-11-02 02:08:40.905 306 18239.29 46.01 52649.46 88888.00 2007-11-02 02:08:41.405 306 18239.32 46.04 52649.42 88888.00 2007-11-02 02:08:41.905 306 18239.38 46.07 52649.35 88888.00 2007-11-02 02:08:42.405 306 18239.50 46.14 52649.35 88888.00 2007-11-02 02:08:42.905 306 18239.48 46.06 52649.28 88888.00 2007-11-02 02:08:43.405 306 18239.42 46.04 52649.19 88888.00 2007-11-02 02:08:43.905 306 18239.27 46.04 52649.23 88888.00 2007-11-02 02:08:44.405 306 18239.18 46.01 52649.16 88888.00 2007-11-02 02:08:44.905 306 18239.14 46.06 52649.10 88888.00 2007-11-02 02:08:45.405 306 18239.12 46.09 52649.23 88888.00 2007-11-02 02:08:45.905 306 18239.08 46.06 52649.28 88888.00 2007-11-02 02:08:46.405 306 18239.09 46.11 52649.30 88888.00 2007-11-02 02:08:46.905 306 18239.21 46.11 52649.33 88888.00 2007-11-02 02:08:47.405 306 18239.43 46.09 52649.30 88888.00 2007-11-02 02:08:47.905 306 18239.30 46.01 52649.25 88888.00 2007-11-02 02:08:48.405 306 18239.14 46.01 52649.33 88888.00 2007-11-02 02:08:48.905 306 18239.11 46.10 52649.44 88888.00 2007-11-02 02:08:49.405 306 18239.07 46.09 52649.35 88888.00 2007-11-02 02:08:49.905 306 18239.08 46.06 52649.30 88888.00 2007-11-02 02:08:50.405 306 18239.10 46.09 52649.35 88888.00 2007-11-02 02:08:50.905 306 18239.05 46.10 52649.40 88888.00 2007-11-02 02:08:51.405 306 18239.11 46.01 52649.35 88888.00 2007-11-02 02:08:51.905 306 18239.08 46.01 52649.35 88888.00 2007-11-02 02:08:52.405 306 18239.19 46.03 52649.35 88888.00 2007-11-02 02:08:52.905 306 18239.17 46.01 52649.24 88888.00 2007-11-02 02:08:53.405 306 18239.11 46.10 52649.21 88888.00 2007-11-02 02:08:53.905 306 18239.09 46.03 52649.22 88888.00 2007-11-02 02:08:54.405 306 18239.27 46.00 52649.35 88888.00 2007-11-02 02:08:54.905 306 18239.31 46.04 52649.23 88888.00 2007-11-02 02:08:55.405 306 18239.38 45.98 52649.25 88888.00 2007-11-02 02:08:55.905 306 18239.21 45.98 52649.34 88888.00 2007-11-02 02:08:56.405 306 18239.12 45.97 52649.42 88888.00 2007-11-02 02:08:56.905 306 18239.19 46.00 52649.52 88888.00 2007-11-02 02:08:57.405 306 18239.23 45.94 52649.57 88888.00 2007-11-02 02:08:57.905 306 18239.28 45.89 52649.46 88888.00 2007-11-02 02:08:58.405 306 18239.23 45.89 52649.41 88888.00 2007-11-02 02:08:58.905 306 18239.19 45.84 52649.31 88888.00 2007-11-02 02:08:59.405 306 18239.26 45.78 52649.29 88888.00 2007-11-02 02:08:59.905 306 18239.27 45.86 52649.41 88888.00 2007-11-02 02:09:00.405 306 18239.32 45.88 52649.40 88888.00 2007-11-02 02:09:00.905 306 18239.37 45.86 52649.29 88888.00 2007-11-02 02:09:01.405 306 18239.22 45.89 52649.38 88888.00 2007-11-02 02:09:01.905 306 18239.16 45.88 52649.34 88888.00 2007-11-02 02:09:02.405 306 18239.07 45.91 52649.19 88888.00 2007-11-02 02:09:02.905 306 18239.00 45.90 52649.17 88888.00 2007-11-02 02:09:03.405 306 18239.09 45.84 52649.18 88888.00 2007-11-02 02:09:03.905 306 18239.14 45.88 52649.25 88888.00 2007-11-02 02:09:04.405 306 18239.19 45.85 52649.36 88888.00 2007-11-02 02:09:04.905 306 18239.18 45.79 52649.37 88888.00 2007-11-02 02:09:05.405 306 18239.16 45.81 52649.39 88888.00 2007-11-02 02:09:05.905 306 18239.22 45.78 52649.41 88888.00 2007-11-02 02:09:06.405 306 18239.23 45.78 52649.39 88888.00 2007-11-02 02:09:06.905 306 18239.09 45.84 52649.33 88888.00 2007-11-02 02:09:07.405 306 18239.21 45.93 52649.36 88888.00 2007-11-02 02:09:07.905 306 18239.25 45.98 52649.28 88888.00 2007-11-02 02:09:08.405 306 18239.19 45.90 52649.27 88888.00 2007-11-02 02:09:08.905 306 18239.23 45.87 52649.36 88888.00 2007-11-02 02:09:09.405 306 18239.32 45.94 52649.39 88888.00 2007-11-02 02:09:09.905 306 18239.34 45.93 52649.27 88888.00 2007-11-02 02:09:10.405 306 18239.37 45.92 52649.26 88888.00 2007-11-02 02:09:10.905 306 18239.39 45.95 52649.21 88888.00 2007-11-02 02:09:11.405 306 18239.37 45.91 52649.26 88888.00 2007-11-02 02:09:11.905 306 18239.34 46.02 52649.37 88888.00 2007-11-02 02:09:12.405 306 18239.29 46.05 52649.36 88888.00 2007-11-02 02:09:12.905 306 18239.19 45.95 52649.36 88888.00 2007-11-02 02:09:13.405 306 18239.27 45.91 52649.38 88888.00 2007-11-02 02:09:13.905 306 18239.20 45.82 52649.23 88888.00 2007-11-02 02:09:14.405 306 18239.10 45.89 52649.22 88888.00 2007-11-02 02:09:14.905 306 18239.15 45.89 52649.26 88888.00 2007-11-02 02:09:15.405 306 18239.14 45.90 52649.19 88888.00 2007-11-02 02:09:15.905 306 18239.18 45.85 52649.21 88888.00 2007-11-02 02:09:16.405 306 18239.07 45.76 52649.26 88888.00 2007-11-02 02:09:16.905 306 18239.05 45.79 52649.24 88888.00 2007-11-02 02:09:17.405 306 18238.97 45.82 52649.30 88888.00 2007-11-02 02:09:17.905 306 18238.98 45.79 52649.40 88888.00 2007-11-02 02:09:18.405 306 18239.12 45.81 52649.41 88888.00 2007-11-02 02:09:18.905 306 18239.26 45.78 52649.50 88888.00 2007-11-02 02:09:19.405 306 18239.15 45.76 52649.51 88888.00 2007-11-02 02:09:19.905 306 18239.05 45.84 52649.52 88888.00 2007-11-02 02:09:20.405 306 18239.05 45.94 52649.45 88888.00 2007-11-02 02:09:20.905 306 18239.17 45.99 52649.33 88888.00 2007-11-02 02:09:21.405 306 18239.08 45.95 52649.33 88888.00 2007-11-02 02:09:21.905 306 18239.03 45.86 52649.47 88888.00 2007-11-02 02:09:22.405 306 18239.08 45.86 52649.42 88888.00 2007-11-02 02:09:22.905 306 18239.15 45.85 52649.41 88888.00 2007-11-02 02:09:23.405 306 18239.18 45.88 52649.49 88888.00 2007-11-02 02:09:23.905 306 18239.16 45.95 52649.63 88888.00 2007-11-02 02:09:24.405 306 18239.20 45.90 52649.42 88888.00 2007-11-02 02:09:24.905 306 18239.26 45.90 52649.46 88888.00 2007-11-02 02:09:25.405 306 18239.30 45.86 52649.47 88888.00 2007-11-02 02:09:25.905 306 18239.43 45.86 52649.42 88888.00 2007-11-02 02:09:26.405 306 18239.38 45.90 52649.30 88888.00 2007-11-02 02:09:26.905 306 18239.37 46.03 52649.31 88888.00 2007-11-02 02:09:27.405 306 18239.27 46.07 52649.24 88888.00 2007-11-02 02:09:27.905 306 18239.29 45.93 52649.12 88888.00 2007-11-02 02:09:28.405 306 18239.34 45.81 52649.04 88888.00 2007-11-02 02:09:28.905 306 18239.29 45.81 52649.11 88888.00 2007-11-02 02:09:29.405 306 18239.33 45.85 52649.17 88888.00 2007-11-02 02:09:29.905 306 18239.34 45.86 52649.31 88888.00 2007-11-02 02:09:30.405 306 18239.37 45.90 52649.30 88888.00 2007-11-02 02:09:30.905 306 18239.33 45.91 52649.25 88888.00 2007-11-02 02:09:31.405 306 18239.23 45.91 52649.33 88888.00 2007-11-02 02:09:31.905 306 18239.26 45.92 52649.28 88888.00 2007-11-02 02:09:32.405 306 18239.29 46.00 52649.18 88888.00 2007-11-02 02:09:32.905 306 18239.32 45.99 52649.22 88888.00 2007-11-02 02:09:33.405 306 18239.33 46.00 52649.29 88888.00 2007-11-02 02:09:33.905 306 18239.36 46.05 52649.34 88888.00 2007-11-02 02:09:34.405 306 18239.34 46.06 52649.41 88888.00 2007-11-02 02:09:34.905 306 18239.21 46.16 52649.50 88888.00 2007-11-02 02:09:35.405 306 18239.29 46.18 52649.52 88888.00 2007-11-02 02:09:35.905 306 18239.34 46.15 52649.44 88888.00 2007-11-02 02:09:36.405 306 18239.17 46.13 52649.49 88888.00 2007-11-02 02:09:36.905 306 18239.26 46.09 52649.52 88888.00 2007-11-02 02:09:37.405 306 18239.30 46.10 52649.49 88888.00 2007-11-02 02:09:37.905 306 18239.18 46.06 52649.36 88888.00 2007-11-02 02:09:38.405 306 18239.22 46.08 52649.51 88888.00 2007-11-02 02:09:38.905 306 18239.25 46.05 52649.54 88888.00 2007-11-02 02:09:39.405 306 18239.25 46.10 52649.46 88888.00 2007-11-02 02:09:39.905 306 18239.15 46.18 52649.66 88888.00 2007-11-02 02:09:40.405 306 18239.26 46.19 52649.61 88888.00 2007-11-02 02:09:40.905 306 18239.23 46.09 52649.46 88888.00 2007-11-02 02:09:41.405 306 18239.18 46.06 52649.48 88888.00 2007-11-02 02:09:41.905 306 18239.19 46.01 52649.35 88888.00 2007-11-02 02:09:42.405 306 18239.25 46.02 52649.24 88888.00 2007-11-02 02:09:42.905 306 18239.20 45.98 52649.24 88888.00 2007-11-02 02:09:43.405 306 18239.38 45.99 52649.22 88888.00 2007-11-02 02:09:43.905 306 18239.44 45.94 52649.30 88888.00 2007-11-02 02:09:44.405 306 18239.43 45.91 52649.18 88888.00 2007-11-02 02:09:44.905 306 18239.59 45.94 52649.24 88888.00 2007-11-02 02:09:45.405 306 18239.55 46.06 52649.21 88888.00 2007-11-02 02:09:45.905 306 18239.46 46.08 52649.34 88888.00 2007-11-02 02:09:46.405 306 18239.51 46.05 52649.44 88888.00 2007-11-02 02:09:46.905 306 18239.49 46.03 52649.56 88888.00 2007-11-02 02:09:47.405 306 18239.60 46.02 52649.61 88888.00 2007-11-02 02:09:47.905 306 18239.69 46.06 52649.47 88888.00 2007-11-02 02:09:48.405 306 18239.54 46.18 52649.41 88888.00 2007-11-02 02:09:48.905 306 18239.49 46.12 52649.31 88888.00 2007-11-02 02:09:49.405 306 18239.49 46.08 52649.31 88888.00 2007-11-02 02:09:49.905 306 18239.53 46.14 52649.22 88888.00 2007-11-02 02:09:50.405 306 18239.51 46.06 52649.30 88888.00 2007-11-02 02:09:50.905 306 18239.30 45.96 52649.39 88888.00 2007-11-02 02:09:51.405 306 18239.27 45.94 52649.40 88888.00 2007-11-02 02:09:51.905 306 18239.53 45.99 52649.17 88888.00 2007-11-02 02:09:52.405 306 18239.48 46.01 52649.11 88888.00 2007-11-02 02:09:52.905 306 18239.43 46.12 52649.22 88888.00 2007-11-02 02:09:53.405 306 18239.57 46.13 52649.15 88888.00 2007-11-02 02:09:53.905 306 18239.37 46.07 52649.17 88888.00 2007-11-02 02:09:54.405 306 18239.43 46.02 52649.16 88888.00 2007-11-02 02:09:54.905 306 18239.47 45.98 52649.18 88888.00 2007-11-02 02:09:55.405 306 18239.54 45.97 52649.18 88888.00 2007-11-02 02:09:55.905 306 18239.50 46.01 52649.23 88888.00 2007-11-02 02:09:56.405 306 18239.40 46.04 52649.31 88888.00 2007-11-02 02:09:56.905 306 18239.38 46.03 52649.40 88888.00 2007-11-02 02:09:57.405 306 18239.46 46.06 52649.54 88888.00 2007-11-02 02:09:57.905 306 18239.59 46.14 52649.40 88888.00 2007-11-02 02:09:58.405 306 18239.40 46.15 52649.27 88888.00 2007-11-02 02:09:58.905 306 18239.46 46.15 52649.19 88888.00 2007-11-02 02:09:59.405 306 18239.42 46.15 52649.19 88888.00 2007-11-02 02:09:59.905 306 18239.38 46.13 52649.18 88888.00 2007-11-02 02:10:00.405 306 18239.42 46.14 52649.11 88888.00 2007-11-02 02:10:00.905 306 18239.34 46.11 52649.07 88888.00 2007-11-02 02:10:01.405 306 18239.33 46.11 52649.15 88888.00 2007-11-02 02:10:01.905 306 18239.47 46.12 52649.17 88888.00 2007-11-02 02:10:02.405 306 18239.61 46.14 52649.26 88888.00 2007-11-02 02:10:02.905 306 18239.64 46.10 52649.36 88888.00 2007-11-02 02:10:03.405 306 18239.46 46.10 52649.36 88888.00 2007-11-02 02:10:03.905 306 18239.48 46.02 52649.30 88888.00 2007-11-02 02:10:04.405 306 18239.43 45.98 52649.36 88888.00 2007-11-02 02:10:04.905 306 18239.38 45.98 52649.35 88888.00 2007-11-02 02:10:05.405 306 18239.39 45.92 52649.19 88888.00 2007-11-02 02:10:05.905 306 18239.46 45.96 52649.17 88888.00 2007-11-02 02:10:06.405 306 18239.55 45.95 52649.18 88888.00 2007-11-02 02:10:06.905 306 18239.51 45.92 52649.16 88888.00 2007-11-02 02:10:07.405 306 18239.53 46.07 52649.17 88888.00 2007-11-02 02:10:07.905 306 18239.53 46.09 52649.24 88888.00 2007-11-02 02:10:08.405 306 18239.47 46.08 52649.22 88888.00 2007-11-02 02:10:08.905 306 18239.42 46.06 52649.14 88888.00 2007-11-02 02:10:09.405 306 18239.46 46.00 52649.18 88888.00 2007-11-02 02:10:09.905 306 18239.49 45.92 52649.31 88888.00 2007-11-02 02:10:10.405 306 18239.47 45.99 52649.40 88888.00 2007-11-02 02:10:10.905 306 18239.51 46.12 52649.40 88888.00 2007-11-02 02:10:11.405 306 18239.55 46.16 52649.29 88888.00 2007-11-02 02:10:11.905 306 18239.57 46.07 52649.15 88888.00 2007-11-02 02:10:12.405 306 18239.61 46.06 52649.16 88888.00 2007-11-02 02:10:12.905 306 18239.74 46.08 52649.22 88888.00 2007-11-02 02:10:13.405 306 18239.66 46.02 52649.10 88888.00 2007-11-02 02:10:13.905 306 18239.61 45.98 52649.11 88888.00 2007-11-02 02:10:14.405 306 18239.65 46.00 52649.25 88888.00 2007-11-02 02:10:14.905 306 18239.72 46.05 52649.33 88888.00 2007-11-02 02:10:15.405 306 18239.53 46.07 52649.29 88888.00 2007-11-02 02:10:15.905 306 18239.52 46.04 52649.30 88888.00 2007-11-02 02:10:16.405 306 18239.64 46.09 52649.18 88888.00 2007-11-02 02:10:16.905 306 18239.77 46.14 52649.03 88888.00 2007-11-02 02:10:17.405 306 18239.82 46.07 52649.10 88888.00 2007-11-02 02:10:17.905 306 18239.73 46.05 52649.13 88888.00 2007-11-02 02:10:18.405 306 18239.61 46.11 52649.22 88888.00 2007-11-02 02:10:18.905 306 18239.75 46.13 52649.23 88888.00 2007-11-02 02:10:19.405 306 18239.76 46.09 52649.25 88888.00 2007-11-02 02:10:19.905 306 18239.71 46.05 52649.23 88888.00 2007-11-02 02:10:20.405 306 18239.63 46.04 52649.19 88888.00 2007-11-02 02:10:20.905 306 18239.59 46.11 52649.22 88888.00 2007-11-02 02:10:21.405 306 18239.69 46.08 52649.22 88888.00 2007-11-02 02:10:21.905 306 18239.72 46.14 52649.17 88888.00 2007-11-02 02:10:22.405 306 18239.81 46.11 52649.23 88888.00 2007-11-02 02:10:22.905 306 18239.86 46.07 52649.36 88888.00 2007-11-02 02:10:23.405 306 18239.88 46.13 52649.34 88888.00 2007-11-02 02:10:23.905 306 18239.87 46.15 52649.27 88888.00 2007-11-02 02:10:24.405 306 18239.77 46.12 52649.19 88888.00 2007-11-02 02:10:24.905 306 18239.85 46.19 52649.15 88888.00 2007-11-02 02:10:25.405 306 18239.97 46.21 52649.19 88888.00 2007-11-02 02:10:25.905 306 18239.87 46.18 52649.05 88888.00 2007-11-02 02:10:26.405 306 18239.82 46.20 52648.95 88888.00 2007-11-02 02:10:26.905 306 18239.91 46.22 52648.87 88888.00 2007-11-02 02:10:27.405 306 18239.97 46.29 52648.88 88888.00 2007-11-02 02:10:27.905 306 18239.92 46.31 52648.88 88888.00 2007-11-02 02:10:28.405 306 18239.91 46.28 52648.98 88888.00 2007-11-02 02:10:28.905 306 18239.90 46.23 52649.12 88888.00 2007-11-02 02:10:29.405 306 18240.08 46.21 52649.15 88888.00 2007-11-02 02:10:29.905 306 18239.98 46.18 52649.18 88888.00 2007-11-02 02:10:30.405 306 18239.85 46.14 52649.22 88888.00 2007-11-02 02:10:30.905 306 18239.86 46.08 52649.25 88888.00 2007-11-02 02:10:31.405 306 18239.82 46.09 52649.29 88888.00 2007-11-02 02:10:31.905 306 18239.90 46.07 52649.38 88888.00 2007-11-02 02:10:32.405 306 18239.77 46.04 52649.22 88888.00 2007-11-02 02:10:32.905 306 18239.71 46.07 52649.08 88888.00 2007-11-02 02:10:33.405 306 18239.66 46.04 52649.05 88888.00 2007-11-02 02:10:33.905 306 18239.64 46.06 52649.08 88888.00 2007-11-02 02:10:34.405 306 18239.72 46.14 52649.13 88888.00 2007-11-02 02:10:34.905 306 18239.84 46.13 52649.24 88888.00 2007-11-02 02:10:35.405 306 18239.82 46.24 52649.26 88888.00 2007-11-02 02:10:35.905 306 18239.87 46.15 52649.22 88888.00 2007-11-02 02:10:36.405 306 18239.95 46.11 52649.22 88888.00 2007-11-02 02:10:36.905 306 18239.94 46.08 52649.25 88888.00 2007-11-02 02:10:37.405 306 18240.02 46.03 52649.33 88888.00 2007-11-02 02:10:37.905 306 18240.08 45.98 52649.41 88888.00 2007-11-02 02:10:38.405 306 18240.03 45.98 52649.38 88888.00 2007-11-02 02:10:38.905 306 18239.99 46.03 52649.31 88888.00 2007-11-02 02:10:39.405 306 18240.03 46.03 52649.29 88888.00 2007-11-02 02:10:39.905 306 18240.02 46.09 52649.29 88888.00 2007-11-02 02:10:40.405 306 18239.92 46.09 52649.24 88888.00 2007-11-02 02:10:40.905 306 18240.05 46.06 52649.37 88888.00 2007-11-02 02:10:41.405 306 18240.10 46.07 52649.27 88888.00 2007-11-02 02:10:41.905 306 18240.01 46.08 52649.26 88888.00 2007-11-02 02:10:42.405 306 18239.99 46.11 52649.28 88888.00 2007-11-02 02:10:42.905 306 18240.03 46.14 52649.17 88888.00 2007-11-02 02:10:43.405 306 18240.09 46.18 52649.18 88888.00 2007-11-02 02:10:43.905 306 18240.13 46.15 52649.18 88888.00 2007-11-02 02:10:44.405 306 18240.17 46.12 52649.27 88888.00 2007-11-02 02:10:44.905 306 18240.16 46.06 52649.35 88888.00 2007-11-02 02:10:45.405 306 18240.17 46.05 52649.34 88888.00 2007-11-02 02:10:45.905 306 18240.14 46.03 52649.39 88888.00 2007-11-02 02:10:46.405 306 18239.96 46.11 52649.34 88888.00 2007-11-02 02:10:46.905 306 18239.85 46.11 52649.21 88888.00 2007-11-02 02:10:47.405 306 18239.80 46.08 52649.11 88888.00 2007-11-02 02:10:47.905 306 18239.97 46.16 52649.02 88888.00 2007-11-02 02:10:48.405 306 18240.03 46.16 52649.07 88888.00 2007-11-02 02:10:48.905 306 18239.97 46.10 52649.04 88888.00 2007-11-02 02:10:49.405 306 18240.06 46.10 52649.17 88888.00 2007-11-02 02:10:49.905 306 18239.99 45.99 52649.10 88888.00 2007-11-02 02:10:50.405 306 18240.06 45.98 52649.10 88888.00 2007-11-02 02:10:50.905 306 18239.87 46.06 52649.19 88888.00 2007-11-02 02:10:51.405 306 18239.76 46.10 52649.24 88888.00 2007-11-02 02:10:51.905 306 18239.77 46.11 52649.25 88888.00 2007-11-02 02:10:52.405 306 18239.84 46.10 52649.36 88888.00 2007-11-02 02:10:52.905 306 18239.90 46.12 52649.35 88888.00 2007-11-02 02:10:53.405 306 18239.91 46.05 52649.21 88888.00 2007-11-02 02:10:53.905 306 18239.80 46.06 52649.35 88888.00 2007-11-02 02:10:54.405 306 18239.82 46.14 52649.33 88888.00 2007-11-02 02:10:54.905 306 18239.85 46.10 52649.28 88888.00 2007-11-02 02:10:55.405 306 18239.83 45.99 52649.21 88888.00 2007-11-02 02:10:55.905 306 18239.60 45.98 52649.05 88888.00 2007-11-02 02:10:56.405 306 18239.70 46.09 52648.98 88888.00 2007-11-02 02:10:56.905 306 18239.85 46.08 52649.14 88888.00 2007-11-02 02:10:57.405 306 18239.68 46.12 52649.19 88888.00 2007-11-02 02:10:57.905 306 18239.80 46.11 52649.27 88888.00 2007-11-02 02:10:58.405 306 18239.90 46.14 52649.27 88888.00 2007-11-02 02:10:58.905 306 18239.84 46.16 52649.21 88888.00 2007-11-02 02:10:59.405 306 18239.96 46.16 52649.15 88888.00 2007-11-02 02:10:59.905 306 18240.01 46.25 52649.34 88888.00 2007-11-02 02:11:00.405 306 18239.94 46.26 52649.27 88888.00 2007-11-02 02:11:00.905 306 18239.91 46.18 52649.15 88888.00 2007-11-02 02:11:01.405 306 18239.93 46.14 52649.16 88888.00 2007-11-02 02:11:01.905 306 18239.93 46.14 52649.23 88888.00 2007-11-02 02:11:02.405 306 18239.82 46.14 52649.19 88888.00 2007-11-02 02:11:02.905 306 18239.79 46.10 52649.16 88888.00 2007-11-02 02:11:03.405 306 18239.87 46.11 52649.06 88888.00 2007-11-02 02:11:03.905 306 18239.98 46.12 52649.11 88888.00 2007-11-02 02:11:04.405 306 18239.90 46.10 52649.24 88888.00 2007-11-02 02:11:04.905 306 18239.87 46.14 52649.31 88888.00 2007-11-02 02:11:05.405 306 18239.87 46.14 52649.25 88888.00 2007-11-02 02:11:05.905 306 18239.72 46.12 52649.13 88888.00 2007-11-02 02:11:06.405 306 18239.72 46.10 52649.27 88888.00 2007-11-02 02:11:06.905 306 18239.75 46.16 52649.26 88888.00 2007-11-02 02:11:07.405 306 18239.81 46.23 52649.29 88888.00 2007-11-02 02:11:07.905 306 18239.61 46.19 52649.42 88888.00 2007-11-02 02:11:08.405 306 18239.57 46.14 52649.49 88888.00 2007-11-02 02:11:08.905 306 18239.59 46.12 52649.45 88888.00 2007-11-02 02:11:09.405 306 18239.58 46.15 52649.47 88888.00 2007-11-02 02:11:09.905 306 18239.59 46.13 52649.38 88888.00 2007-11-02 02:11:10.405 306 18239.55 46.13 52649.28 88888.00 2007-11-02 02:11:10.905 306 18239.65 46.22 52649.22 88888.00 2007-11-02 02:11:11.405 306 18239.60 46.18 52649.19 88888.00 2007-11-02 02:11:11.905 306 18239.59 46.08 52649.13 88888.00 2007-11-02 02:11:12.405 306 18239.63 46.14 52649.25 88888.00 2007-11-02 02:11:12.905 306 18239.70 46.12 52649.31 88888.00 2007-11-02 02:11:13.405 306 18239.62 46.12 52649.33 88888.00 2007-11-02 02:11:13.905 306 18239.64 46.18 52649.29 88888.00 2007-11-02 02:11:14.405 306 18239.55 46.20 52649.30 88888.00 2007-11-02 02:11:14.905 306 18239.66 46.24 52649.28 88888.00 2007-11-02 02:11:15.405 306 18239.73 46.31 52649.18 88888.00 2007-11-02 02:11:15.905 306 18239.59 46.23 52649.30 88888.00 2007-11-02 02:11:16.405 306 18239.60 46.26 52649.29 88888.00 2007-11-02 02:11:16.905 306 18239.61 46.20 52649.24 88888.00 2007-11-02 02:11:17.405 306 18239.58 46.20 52649.29 88888.00 2007-11-02 02:11:17.905 306 18239.52 46.15 52649.46 88888.00 2007-11-02 02:11:18.405 306 18239.48 46.14 52649.37 88888.00 2007-11-02 02:11:18.905 306 18239.48 46.14 52649.28 88888.00 2007-11-02 02:11:19.405 306 18239.43 46.11 52649.46 88888.00 2007-11-02 02:11:19.905 306 18239.33 46.18 52649.57 88888.00 2007-11-02 02:11:20.405 306 18239.48 46.21 52649.51 88888.00 2007-11-02 02:11:20.905 306 18239.57 46.24 52649.50 88888.00 2007-11-02 02:11:21.405 306 18239.59 46.20 52649.58 88888.00 2007-11-02 02:11:21.905 306 18239.65 46.12 52649.54 88888.00 2007-11-02 02:11:22.405 306 18239.70 46.13 52649.54 88888.00 2007-11-02 02:11:22.905 306 18239.66 46.10 52649.56 88888.00 2007-11-02 02:11:23.405 306 18239.61 46.07 52649.52 88888.00 2007-11-02 02:11:23.905 306 18239.60 46.06 52649.44 88888.00 2007-11-02 02:11:24.405 306 18239.62 46.08 52649.49 88888.00 2007-11-02 02:11:24.905 306 18239.61 46.08 52649.52 88888.00 2007-11-02 02:11:25.405 306 18239.70 46.07 52649.50 88888.00 2007-11-02 02:11:25.905 306 18239.68 46.14 52649.42 88888.00 2007-11-02 02:11:26.405 306 18239.62 46.10 52649.45 88888.00 2007-11-02 02:11:26.905 306 18239.71 46.03 52649.47 88888.00 2007-11-02 02:11:27.405 306 18239.68 45.99 52649.42 88888.00 2007-11-02 02:11:27.905 306 18239.76 46.09 52649.47 88888.00 2007-11-02 02:11:28.405 306 18239.73 46.13 52649.45 88888.00 2007-11-02 02:11:28.905 306 18239.62 46.09 52649.52 88888.00 2007-11-02 02:11:29.405 306 18239.61 46.15 52649.48 88888.00 2007-11-02 02:11:29.905 306 18239.66 46.11 52649.39 88888.00 2007-11-02 02:11:30.405 306 18239.76 46.03 52649.39 88888.00 2007-11-02 02:11:30.905 306 18239.72 46.13 52649.41 88888.00 2007-11-02 02:11:31.405 306 18239.75 46.13 52649.48 88888.00 2007-11-02 02:11:31.905 306 18239.70 46.15 52649.41 88888.00 2007-11-02 02:11:32.405 306 18239.74 46.11 52649.30 88888.00 2007-11-02 02:11:32.905 306 18239.70 46.21 52649.29 88888.00 2007-11-02 02:11:33.405 306 18239.82 46.21 52649.35 88888.00 2007-11-02 02:11:33.905 306 18239.87 46.20 52649.35 88888.00 2007-11-02 02:11:34.405 306 18239.74 46.19 52649.45 88888.00 2007-11-02 02:11:34.905 306 18239.70 46.19 52649.46 88888.00 2007-11-02 02:11:35.405 306 18239.76 46.20 52649.46 88888.00 2007-11-02 02:11:35.905 306 18239.70 46.15 52649.38 88888.00 2007-11-02 02:11:36.405 306 18239.74 46.12 52649.39 88888.00 2007-11-02 02:11:36.905 306 18239.70 46.14 52649.42 88888.00 2007-11-02 02:11:37.405 306 18239.63 46.11 52649.48 88888.00 2007-11-02 02:11:37.905 306 18239.59 46.10 52649.47 88888.00 2007-11-02 02:11:38.405 306 18239.55 46.07 52649.48 88888.00 2007-11-02 02:11:38.905 306 18239.61 46.12 52649.52 88888.00 2007-11-02 02:11:39.405 306 18239.74 46.12 52649.47 88888.00 2007-11-02 02:11:39.905 306 18239.70 46.13 52649.38 88888.00 2007-11-02 02:11:40.405 306 18239.88 46.11 52649.36 88888.00 2007-11-02 02:11:40.905 306 18239.79 46.14 52649.42 88888.00 2007-11-02 02:11:41.405 306 18239.71 46.19 52649.35 88888.00 2007-11-02 02:11:41.905 306 18239.70 46.20 52649.23 88888.00 2007-11-02 02:11:42.405 306 18239.71 46.24 52649.21 88888.00 2007-11-02 02:11:42.905 306 18239.65 46.26 52649.33 88888.00 2007-11-02 02:11:43.405 306 18239.74 46.29 52649.39 88888.00 2007-11-02 02:11:43.905 306 18239.82 46.27 52649.29 88888.00 2007-11-02 02:11:44.405 306 18239.75 46.29 52649.42 88888.00 2007-11-02 02:11:44.905 306 18239.71 46.28 52649.47 88888.00 2007-11-02 02:11:45.405 306 18239.76 46.24 52649.36 88888.00 2007-11-02 02:11:45.905 306 18239.71 46.26 52649.33 88888.00 2007-11-02 02:11:46.405 306 18239.61 46.19 52649.47 88888.00 2007-11-02 02:11:46.905 306 18239.65 46.20 52649.53 88888.00 2007-11-02 02:11:47.405 306 18239.69 46.29 52649.39 88888.00 2007-11-02 02:11:47.905 306 18239.72 46.33 52649.29 88888.00 2007-11-02 02:11:48.405 306 18239.71 46.28 52649.38 88888.00 2007-11-02 02:11:48.905 306 18239.76 46.23 52649.42 88888.00 2007-11-02 02:11:49.405 306 18239.79 46.21 52649.53 88888.00 2007-11-02 02:11:49.905 306 18239.77 46.16 52649.39 88888.00 2007-11-02 02:11:50.405 306 18239.74 46.20 52649.41 88888.00 2007-11-02 02:11:50.905 306 18239.76 46.23 52649.41 88888.00 2007-11-02 02:11:51.405 306 18239.83 46.24 52649.31 88888.00 2007-11-02 02:11:51.905 306 18239.79 46.23 52649.34 88888.00 2007-11-02 02:11:52.405 306 18239.70 46.21 52649.37 88888.00 2007-11-02 02:11:52.905 306 18239.69 46.19 52649.38 88888.00 2007-11-02 02:11:53.405 306 18239.72 46.22 52649.36 88888.00 2007-11-02 02:11:53.905 306 18239.77 46.14 52649.36 88888.00 2007-11-02 02:11:54.405 306 18239.75 46.15 52649.35 88888.00 2007-11-02 02:11:54.905 306 18239.68 46.14 52649.40 88888.00 2007-11-02 02:11:55.405 306 18239.74 46.09 52649.42 88888.00 2007-11-02 02:11:55.905 306 18239.75 46.12 52649.35 88888.00 2007-11-02 02:11:56.405 306 18239.74 46.18 52649.31 88888.00 2007-11-02 02:11:56.905 306 18239.74 46.15 52649.37 88888.00 2007-11-02 02:11:57.405 306 18239.69 46.16 52649.37 88888.00 2007-11-02 02:11:57.905 306 18239.58 46.18 52649.44 88888.00 2007-11-02 02:11:58.405 306 18239.50 46.21 52649.44 88888.00 2007-11-02 02:11:58.905 306 18239.27 46.18 52649.47 88888.00 2007-11-02 02:11:59.405 306 18239.19 46.22 52649.47 88888.00 2007-11-02 02:11:59.905 306 18239.16 46.22 52649.41 88888.00 2007-11-02 02:12:00.405 306 18239.28 46.21 52649.42 88888.00 2007-11-02 02:12:00.905 306 18239.29 46.08 52649.40 88888.00 2007-11-02 02:12:01.405 306 18239.40 46.07 52649.38 88888.00 2007-11-02 02:12:01.905 306 18239.65 46.14 52649.41 88888.00 2007-11-02 02:12:02.405 306 18239.59 46.18 52649.40 88888.00 2007-11-02 02:12:02.905 306 18239.34 46.14 52649.46 88888.00 2007-11-02 02:12:03.405 306 18239.18 46.19 52649.54 88888.00 2007-11-02 02:12:03.905 306 18239.39 46.28 52649.50 88888.00 2007-11-02 02:12:04.405 306 18239.47 46.30 52649.54 88888.00 2007-11-02 02:12:04.905 306 18239.52 46.23 52649.52 88888.00 2007-11-02 02:12:05.405 306 18239.40 46.19 52649.38 88888.00 2007-11-02 02:12:05.905 306 18239.34 46.25 52649.42 88888.00 2007-11-02 02:12:06.405 306 18239.51 46.29 52649.51 88888.00 2007-11-02 02:12:06.905 306 18239.55 46.33 52649.53 88888.00 2007-11-02 02:12:07.405 306 18239.51 46.28 52649.49 88888.00 2007-11-02 02:12:07.905 306 18239.50 46.22 52649.48 88888.00 2007-11-02 02:12:08.405 306 18239.44 46.14 52649.49 88888.00 2007-11-02 02:12:08.905 306 18239.41 46.14 52649.47 88888.00 2007-11-02 02:12:09.405 306 18239.51 46.22 52649.47 88888.00 2007-11-02 02:12:09.905 306 18239.64 46.24 52649.48 88888.00 2007-11-02 02:12:10.405 306 18239.55 46.13 52649.44 88888.00 2007-11-02 02:12:10.905 306 18239.50 46.13 52649.41 88888.00 2007-11-02 02:12:11.405 306 18239.55 46.12 52649.49 88888.00 2007-11-02 02:12:11.905 306 18239.55 46.09 52649.47 88888.00 2007-11-02 02:12:12.405 306 18239.53 46.07 52649.50 88888.00 2007-11-02 02:12:12.905 306 18239.58 46.12 52649.64 88888.00 2007-11-02 02:12:13.405 306 18239.64 46.10 52649.64 88888.00 2007-11-02 02:12:13.905 306 18239.64 46.15 52649.52 88888.00 2007-11-02 02:12:14.405 306 18239.69 46.12 52649.59 88888.00 2007-11-02 02:12:14.905 306 18239.73 46.10 52649.58 88888.00 2007-11-02 02:12:15.405 306 18239.69 46.18 52649.49 88888.00 2007-11-02 02:12:15.905 306 18239.65 46.18 52649.58 88888.00 2007-11-02 02:12:16.405 306 18239.61 46.15 52649.59 88888.00 2007-11-02 02:12:16.905 306 18239.59 46.18 52649.57 88888.00 2007-11-02 02:12:17.405 306 18239.70 46.18 52649.59 88888.00 2007-11-02 02:12:17.905 306 18239.66 46.20 52649.50 88888.00 2007-11-02 02:12:18.405 306 18239.53 46.29 52649.47 88888.00 2007-11-02 02:12:18.905 306 18239.51 46.37 52649.54 88888.00 2007-11-02 02:12:19.405 306 18239.52 46.41 52649.58 88888.00 2007-11-02 02:12:19.905 306 18239.64 46.33 52649.50 88888.00 2007-11-02 02:12:20.405 306 18239.63 46.25 52649.47 88888.00 2007-11-02 02:12:20.905 306 18239.79 46.23 52649.59 88888.00 2007-11-02 02:12:21.405 306 18239.81 46.28 52649.61 88888.00 2007-11-02 02:12:21.905 306 18239.80 46.27 52649.60 88888.00 2007-11-02 02:12:22.405 306 18239.71 46.29 52649.58 88888.00 2007-11-02 02:12:22.905 306 18239.65 46.29 52649.53 88888.00 2007-11-02 02:12:23.405 306 18239.68 46.24 52649.59 88888.00 2007-11-02 02:12:23.905 306 18239.72 46.20 52649.61 88888.00 2007-11-02 02:12:24.405 306 18239.71 46.29 52649.52 88888.00 2007-11-02 02:12:24.905 306 18239.68 46.32 52649.50 88888.00 2007-11-02 02:12:25.405 306 18239.88 46.22 52649.54 88888.00 2007-11-02 02:12:25.905 306 18239.91 46.16 52649.49 88888.00 2007-11-02 02:12:26.405 306 18239.85 46.09 52649.45 88888.00 2007-11-02 02:12:26.905 306 18239.76 46.18 52649.60 88888.00 2007-11-02 02:12:27.405 306 18239.73 46.21 52649.63 88888.00 2007-11-02 02:12:27.905 306 18239.84 46.20 52649.61 88888.00 2007-11-02 02:12:28.405 306 18239.81 46.20 52649.60 88888.00 2007-11-02 02:12:28.905 306 18239.74 46.19 52649.61 88888.00 2007-11-02 02:12:29.405 306 18239.70 46.14 52649.65 88888.00 2007-11-02 02:12:29.905 306 18239.69 46.25 52649.63 88888.00 2007-11-02 02:12:30.405 306 18239.73 46.35 52649.58 88888.00 2007-11-02 02:12:30.905 306 18239.66 46.35 52649.49 88888.00 2007-11-02 02:12:31.405 306 18239.66 46.32 52649.53 88888.00 2007-11-02 02:12:31.905 306 18239.84 46.29 52649.56 88888.00 2007-11-02 02:12:32.405 306 18239.94 46.26 52649.58 88888.00 2007-11-02 02:12:32.905 306 18239.94 46.30 52649.56 88888.00 2007-11-02 02:12:33.405 306 18240.12 46.33 52649.49 88888.00 2007-11-02 02:12:33.905 306 18240.02 46.39 52649.49 88888.00 2007-11-02 02:12:34.405 306 18239.94 46.43 52649.56 88888.00 2007-11-02 02:12:34.905 306 18239.92 46.43 52649.59 88888.00 2007-11-02 02:12:35.405 306 18239.88 46.41 52649.60 88888.00 2007-11-02 02:12:35.905 306 18239.85 46.34 52649.57 88888.00 2007-11-02 02:12:36.405 306 18239.84 46.34 52649.54 88888.00 2007-11-02 02:12:36.905 306 18239.87 46.29 52649.58 88888.00 2007-11-02 02:12:37.405 306 18239.87 46.18 52649.56 88888.00 2007-11-02 02:12:37.905 306 18239.90 46.13 52649.48 88888.00 2007-11-02 02:12:38.405 306 18239.82 46.16 52649.50 88888.00 2007-11-02 02:12:38.905 306 18239.80 46.22 52649.54 88888.00 2007-11-02 02:12:39.405 306 18239.91 46.30 52649.52 88888.00 2007-11-02 02:12:39.905 306 18240.01 46.25 52649.57 88888.00 2007-11-02 02:12:40.405 306 18239.87 46.24 52649.57 88888.00 2007-11-02 02:12:40.905 306 18239.75 46.24 52649.54 88888.00 2007-11-02 02:12:41.405 306 18239.83 46.31 52649.53 88888.00 2007-11-02 02:12:41.905 306 18239.73 46.34 52649.69 88888.00 2007-11-02 02:12:42.405 306 18239.79 46.29 52649.70 88888.00 2007-11-02 02:12:42.905 306 18239.71 46.22 52649.61 88888.00 2007-11-02 02:12:43.402 306 18239.68 46.30 52649.62 88888.00 2007-11-02 02:12:43.902 306 18239.74 46.40 52649.64 88888.00 2007-11-02 02:12:44.402 306 18239.77 46.33 52649.62 88888.00 2007-11-02 02:12:44.902 306 18240.02 46.28 52649.70 88888.00 2007-11-02 02:12:45.402 306 18239.97 46.30 52649.60 88888.00 2007-11-02 02:12:45.902 306 18239.75 46.33 52649.59 88888.00 2007-11-02 02:12:46.402 306 18239.79 46.30 52649.68 88888.00 2007-11-02 02:12:46.902 306 18239.88 46.31 52649.71 88888.00 2007-11-02 02:12:47.402 306 18239.90 46.23 52649.59 88888.00 2007-11-02 02:12:47.902 306 18239.84 46.27 52649.62 88888.00 2007-11-02 02:12:48.402 306 18239.81 46.34 52649.64 88888.00 2007-11-02 02:12:48.902 306 18239.75 46.31 52649.66 88888.00 2007-11-02 02:12:49.402 306 18239.76 46.32 52649.66 88888.00 2007-11-02 02:12:49.902 306 18239.81 46.26 52649.68 88888.00 2007-11-02 02:12:50.402 306 18239.80 46.26 52649.65 88888.00 2007-11-02 02:12:50.902 306 18239.94 46.29 52649.48 88888.00 2007-11-02 02:12:51.402 306 18239.95 46.31 52649.45 88888.00 2007-11-02 02:12:51.902 306 18239.87 46.22 52649.35 88888.00 2007-11-02 02:12:52.402 306 18239.82 46.14 52649.37 88888.00 2007-11-02 02:12:52.902 306 18239.75 46.14 52649.36 88888.00 2007-11-02 02:12:53.402 306 18239.90 46.10 52649.42 88888.00 2007-11-02 02:12:53.902 306 18239.87 46.09 52649.41 88888.00 2007-11-02 02:12:54.402 306 18239.96 46.12 52649.54 88888.00 2007-11-02 02:12:54.902 306 18240.03 46.20 52649.66 88888.00 2007-11-02 02:12:55.402 306 18240.12 46.23 52649.68 88888.00 2007-11-02 02:12:55.902 306 18240.04 46.23 52649.64 88888.00 2007-11-02 02:12:56.402 306 18239.95 46.24 52649.53 88888.00 2007-11-02 02:12:56.902 306 18239.94 46.26 52649.48 88888.00 2007-11-02 02:12:57.402 306 18239.85 46.31 52649.48 88888.00 2007-11-02 02:12:57.902 306 18239.87 46.34 52649.49 88888.00 2007-11-02 02:12:58.402 306 18239.92 46.35 52649.50 88888.00 2007-11-02 02:12:58.902 306 18239.95 46.30 52649.56 88888.00 2007-11-02 02:12:59.402 306 18239.82 46.29 52649.59 88888.00 2007-11-02 02:12:59.902 306 18239.85 46.33 52649.57 88888.00 2007-11-02 02:13:00.402 306 18239.87 46.24 52649.52 88888.00 2007-11-02 02:13:00.902 306 18239.77 46.26 52649.45 88888.00 2007-11-02 02:13:01.402 306 18239.83 46.35 52649.38 88888.00 2007-11-02 02:13:01.902 306 18239.86 46.32 52649.41 88888.00 2007-11-02 02:13:02.402 306 18239.87 46.26 52649.48 88888.00 2007-11-02 02:13:02.902 306 18239.77 46.34 52649.59 88888.00 2007-11-02 02:13:03.402 306 18239.70 46.42 52649.52 88888.00 2007-11-02 02:13:03.902 306 18239.58 46.40 52649.46 88888.00 2007-11-02 02:13:04.402 306 18239.53 46.32 52649.60 88888.00 2007-11-02 02:13:04.902 306 18239.53 46.34 52649.72 88888.00 2007-11-02 02:13:05.402 306 18239.64 46.20 52649.69 88888.00 2007-11-02 02:13:05.902 306 18239.77 46.15 52649.62 88888.00 2007-11-02 02:13:06.402 306 18239.72 46.18 52649.47 88888.00 2007-11-02 02:13:06.902 306 18239.64 46.24 52649.33 88888.00 2007-11-02 02:13:07.402 306 18239.72 46.27 52649.25 88888.00 2007-11-02 02:13:07.902 306 18239.76 46.25 52649.47 88888.00 2007-11-02 02:13:08.402 306 18239.84 46.22 52649.63 88888.00 2007-11-02 02:13:08.902 306 18239.84 46.25 52649.54 88888.00 2007-11-02 02:13:09.402 306 18239.85 46.28 52649.59 88888.00 2007-11-02 02:13:09.902 306 18239.76 46.31 52649.60 88888.00 2007-11-02 02:13:10.402 306 18239.75 46.34 52649.56 88888.00 2007-11-02 02:13:10.902 306 18239.68 46.29 52649.63 88888.00 2007-11-02 02:13:11.402 306 18239.65 46.26 52649.62 88888.00 2007-11-02 02:13:11.902 306 18239.77 46.28 52649.51 88888.00 2007-11-02 02:13:12.402 306 18239.86 46.35 52649.51 88888.00 2007-11-02 02:13:12.902 306 18239.82 46.31 52649.56 88888.00 2007-11-02 02:13:13.402 306 18239.74 46.27 52649.60 88888.00 2007-11-02 02:13:13.902 306 18239.62 46.27 52649.61 88888.00 2007-11-02 02:13:14.402 306 18239.61 46.27 52649.71 88888.00 2007-11-02 02:13:14.902 306 18239.62 46.23 52649.76 88888.00 2007-11-02 02:13:15.402 306 18239.65 46.20 52649.71 88888.00 2007-11-02 02:13:15.902 306 18239.59 46.21 52649.59 88888.00 2007-11-02 02:13:16.402 306 18239.70 46.16 52649.64 88888.00 2007-11-02 02:13:16.902 306 18239.65 46.22 52649.79 88888.00 2007-11-02 02:13:17.402 306 18239.69 46.25 52649.66 88888.00 2007-11-02 02:13:17.902 306 18239.80 46.19 52649.58 88888.00 2007-11-02 02:13:18.402 306 18239.86 46.25 52649.60 88888.00 2007-11-02 02:13:18.902 306 18239.86 46.33 52649.73 88888.00 2007-11-02 02:13:19.402 306 18239.92 46.30 52649.62 88888.00 2007-11-02 02:13:19.902 306 18239.87 46.30 52649.56 88888.00 2007-11-02 02:13:20.402 306 18239.92 46.28 52649.53 88888.00 2007-11-02 02:13:20.902 306 18239.82 46.24 52649.48 88888.00 2007-11-02 02:13:21.402 306 18239.88 46.26 52649.48 88888.00 2007-11-02 02:13:21.902 306 18239.99 46.23 52649.53 88888.00 2007-11-02 02:13:22.402 306 18240.04 46.24 52649.59 88888.00 2007-11-02 02:13:22.902 306 18240.14 46.28 52649.61 88888.00 2007-11-02 02:13:23.402 306 18240.01 46.31 52649.53 88888.00 2007-11-02 02:13:23.902 306 18239.96 46.29 52649.47 88888.00 2007-11-02 02:13:24.402 306 18239.90 46.25 52649.54 88888.00 2007-11-02 02:13:24.902 306 18239.94 46.28 52649.56 88888.00 2007-11-02 02:13:25.402 306 18239.99 46.21 52649.54 88888.00 2007-11-02 02:13:25.902 306 18240.06 46.24 52649.44 88888.00 2007-11-02 02:13:26.402 306 18240.10 46.22 52649.38 88888.00 2007-11-02 02:13:26.902 306 18240.10 46.19 52649.52 88888.00 2007-11-02 02:13:27.402 306 18240.02 46.18 52649.57 88888.00 2007-11-02 02:13:27.902 306 18239.81 46.20 52649.62 88888.00 2007-11-02 02:13:28.402 306 18239.86 46.20 52649.59 88888.00 2007-11-02 02:13:28.902 306 18239.90 46.20 52649.63 88888.00 2007-11-02 02:13:29.402 306 18239.94 46.32 52649.50 88888.00 2007-11-02 02:13:29.902 306 18239.88 46.37 52649.38 88888.00 2007-11-02 02:13:30.402 306 18239.91 46.36 52649.46 88888.00 2007-11-02 02:13:30.902 306 18239.92 46.43 52649.47 88888.00 2007-11-02 02:13:31.402 306 18240.04 46.41 52649.50 88888.00 2007-11-02 02:13:31.902 306 18240.09 46.38 52649.47 88888.00 2007-11-02 02:13:32.402 306 18239.92 46.39 52649.46 88888.00 2007-11-02 02:13:32.902 306 18239.91 46.46 52649.56 88888.00 2007-11-02 02:13:33.402 306 18239.79 46.44 52649.62 88888.00 2007-11-02 02:13:33.902 306 18239.75 46.47 52649.60 88888.00 2007-11-02 02:13:34.402 306 18239.81 46.42 52649.42 88888.00 2007-11-02 02:13:34.902 306 18239.84 46.36 52649.49 88888.00 2007-11-02 02:13:35.402 306 18239.73 46.36 52649.53 88888.00 2007-11-02 02:13:35.902 306 18239.71 46.34 52649.45 88888.00 2007-11-02 02:13:36.402 306 18239.79 46.37 52649.37 88888.00 2007-11-02 02:13:36.902 306 18239.81 46.40 52649.47 88888.00 2007-11-02 02:13:37.402 306 18239.98 46.39 52649.58 88888.00 2007-11-02 02:13:37.902 306 18240.05 46.34 52649.49 88888.00 2007-11-02 02:13:38.402 306 18240.12 46.34 52649.35 88888.00 2007-11-02 02:13:38.902 306 18239.96 46.31 52649.47 88888.00 2007-11-02 02:13:39.402 306 18239.97 46.27 52649.40 88888.00 2007-11-02 02:13:39.902 306 18239.83 46.32 52649.38 88888.00 2007-11-02 02:13:40.402 306 18239.79 46.33 52649.38 88888.00 2007-11-02 02:13:40.902 306 18239.87 46.35 52649.36 88888.00 2007-11-02 02:13:41.402 306 18239.93 46.38 52649.34 88888.00 2007-11-02 02:13:41.902 306 18239.99 46.41 52649.23 88888.00 2007-11-02 02:13:42.402 306 18240.09 46.43 52649.35 88888.00 2007-11-02 02:13:42.902 306 18240.17 46.39 52649.48 88888.00 2007-11-02 02:13:43.402 306 18240.16 46.35 52649.36 88888.00 2007-11-02 02:13:43.902 306 18240.23 46.37 52649.26 88888.00 2007-11-02 02:13:44.402 306 18240.22 46.32 52649.31 88888.00 2007-11-02 02:13:44.902 306 18240.14 46.27 52649.29 88888.00 2007-11-02 02:13:45.402 306 18240.14 46.30 52649.21 88888.00 2007-11-02 02:13:45.902 306 18239.98 46.34 52649.16 88888.00 2007-11-02 02:13:46.402 306 18239.91 46.37 52649.16 88888.00 2007-11-02 02:13:46.902 306 18240.02 46.34 52649.17 88888.00 2007-11-02 02:13:47.402 306 18239.98 46.30 52649.18 88888.00 2007-11-02 02:13:47.902 306 18239.83 46.31 52649.16 88888.00 2007-11-02 02:13:48.402 306 18239.71 46.24 52649.21 88888.00 2007-11-02 02:13:48.902 306 18239.75 46.19 52649.25 88888.00 2007-11-02 02:13:49.402 306 18239.76 46.25 52649.29 88888.00 2007-11-02 02:13:49.902 306 18239.80 46.16 52649.26 88888.00 2007-11-02 02:13:50.402 306 18239.91 46.13 52649.21 88888.00 2007-11-02 02:13:50.902 306 18239.97 46.09 52649.13 88888.00 2007-11-02 02:13:51.402 306 18239.93 46.13 52649.19 88888.00 2007-11-02 02:13:51.902 306 18239.84 46.22 52649.29 88888.00 2007-11-02 02:13:52.402 306 18239.88 46.20 52649.29 88888.00 2007-11-02 02:13:52.902 306 18239.85 46.23 52649.29 88888.00 2007-11-02 02:13:53.402 306 18239.74 46.29 52649.36 88888.00 2007-11-02 02:13:53.902 306 18239.62 46.23 52649.29 88888.00 2007-11-02 02:13:54.402 306 18239.70 46.21 52649.25 88888.00 2007-11-02 02:13:54.902 306 18239.81 46.22 52649.33 88888.00 2007-11-02 02:13:55.402 306 18239.81 46.26 52649.26 88888.00 2007-11-02 02:13:55.902 306 18239.81 46.31 52649.29 88888.00 2007-11-02 02:13:56.402 306 18239.77 46.28 52649.37 88888.00 2007-11-02 02:13:56.902 306 18239.76 46.25 52649.30 88888.00 2007-11-02 02:13:57.402 306 18239.72 46.13 52649.26 88888.00 2007-11-02 02:13:57.902 306 18239.74 46.18 52649.25 88888.00 2007-11-02 02:13:58.402 306 18239.86 46.26 52649.27 88888.00 2007-11-02 02:13:58.902 306 18239.79 46.25 52649.31 88888.00 2007-11-02 02:13:59.402 306 18239.87 46.25 52649.31 88888.00 2007-11-02 02:13:59.902 306 18239.96 46.21 52649.35 88888.00 2007-11-02 02:14:00.402 306 18240.02 46.18 52649.38 88888.00 2007-11-02 02:14:00.902 306 18239.85 46.23 52649.38 88888.00 2007-11-02 02:14:01.402 306 18239.90 46.30 52649.40 88888.00 2007-11-02 02:14:01.902 306 18239.87 46.36 52649.40 88888.00 2007-11-02 02:14:02.402 306 18240.02 46.37 52649.36 88888.00 2007-11-02 02:14:02.902 306 18239.96 46.30 52649.29 88888.00 2007-11-02 02:14:03.402 306 18239.97 46.23 52649.27 88888.00 2007-11-02 02:14:03.902 306 18240.04 46.21 52649.34 88888.00 2007-11-02 02:14:04.402 306 18239.87 46.27 52649.54 88888.00 2007-11-02 02:14:04.902 306 18239.94 46.31 52649.51 88888.00 2007-11-02 02:14:05.402 306 18239.70 46.31 52649.49 88888.00 2007-11-02 02:14:05.902 306 18239.77 46.31 52649.47 88888.00 2007-11-02 02:14:06.402 306 18239.75 46.30 52649.39 88888.00 2007-11-02 02:14:06.902 306 18239.79 46.26 52649.47 88888.00 2007-11-02 02:14:07.402 306 18239.79 46.27 52649.52 88888.00 2007-11-02 02:14:07.902 306 18239.87 46.24 52649.46 88888.00 2007-11-02 02:14:08.402 306 18239.90 46.25 52649.46 88888.00 2007-11-02 02:14:08.902 306 18239.93 46.20 52649.46 88888.00 2007-11-02 02:14:09.402 306 18239.91 46.18 52649.39 88888.00 2007-11-02 02:14:09.902 306 18239.92 46.21 52649.29 88888.00 2007-11-02 02:14:10.402 306 18239.95 46.27 52649.42 88888.00 2007-11-02 02:14:10.902 306 18239.82 46.30 52649.44 88888.00 2007-11-02 02:14:11.402 306 18239.77 46.19 52649.45 88888.00 2007-11-02 02:14:11.902 306 18239.91 46.11 52649.44 88888.00 2007-11-02 02:14:12.402 306 18239.76 46.11 52649.44 88888.00 2007-11-02 02:14:12.902 306 18239.83 46.20 52649.44 88888.00 2007-11-02 02:14:13.402 306 18239.81 46.19 52649.37 88888.00 2007-11-02 02:14:13.902 306 18239.76 46.09 52649.52 88888.00 2007-11-02 02:14:14.402 306 18239.96 46.01 52649.36 88888.00 2007-11-02 02:14:14.902 306 18239.93 46.05 52649.33 88888.00 2007-11-02 02:14:15.402 306 18239.82 46.12 52649.45 88888.00 2007-11-02 02:14:15.902 306 18239.83 46.13 52649.46 88888.00 2007-11-02 02:14:16.402 306 18239.88 46.11 52649.46 88888.00 2007-11-02 02:14:16.902 306 18239.77 46.14 52649.42 88888.00 2007-11-02 02:14:17.402 306 18239.82 46.15 52649.53 88888.00 2007-11-02 02:14:17.902 306 18239.72 46.21 52649.44 88888.00 2007-11-02 02:14:18.402 306 18239.72 46.27 52649.45 88888.00 2007-11-02 02:14:18.902 306 18239.82 46.27 52649.41 88888.00 2007-11-02 02:14:19.402 306 18239.59 46.22 52649.49 88888.00 2007-11-02 02:14:19.902 306 18239.61 46.15 52649.47 88888.00 2007-11-02 02:14:20.402 306 18239.65 46.08 52649.46 88888.00 2007-11-02 02:14:20.902 306 18239.74 46.04 52649.45 88888.00 2007-11-02 02:14:21.402 306 18239.77 46.11 52649.42 88888.00 2007-11-02 02:14:21.902 306 18239.80 46.14 52649.44 88888.00 2007-11-02 02:14:22.402 306 18239.86 46.09 52649.49 88888.00 2007-11-02 02:14:22.902 306 18239.79 46.12 52649.39 88888.00 2007-11-02 02:14:23.402 306 18239.79 46.09 52649.47 88888.00 2007-11-02 02:14:23.902 306 18239.75 46.03 52649.52 88888.00 2007-11-02 02:14:24.402 306 18239.58 45.94 52649.59 88888.00 2007-11-02 02:14:24.902 306 18239.57 46.03 52649.65 88888.00 2007-11-02 02:14:25.402 306 18239.66 46.07 52649.53 88888.00 2007-11-02 02:14:25.902 306 18239.80 46.08 52649.48 88888.00 2007-11-02 02:14:26.402 306 18239.70 46.07 52649.35 88888.00 2007-11-02 02:14:26.902 306 18239.76 46.13 52649.35 88888.00 2007-11-02 02:14:27.402 306 18239.71 46.16 52649.41 88888.00 2007-11-02 02:14:27.902 306 18239.79 46.18 52649.39 88888.00 2007-11-02 02:14:28.402 306 18239.86 46.07 52649.36 88888.00 2007-11-02 02:14:28.902 306 18239.86 46.11 52649.38 88888.00 2007-11-02 02:14:29.402 306 18239.81 46.14 52649.25 88888.00 2007-11-02 02:14:29.902 306 18239.69 46.15 52649.18 88888.00 2007-11-02 02:14:30.402 306 18239.73 46.13 52649.38 88888.00 2007-11-02 02:14:30.902 306 18239.84 46.09 52649.42 88888.00 2007-11-02 02:14:31.402 306 18239.81 46.06 52649.41 88888.00 2007-11-02 02:14:31.902 306 18239.76 46.08 52649.42 88888.00 2007-11-02 02:14:32.402 306 18239.61 46.03 52649.28 88888.00 2007-11-02 02:14:32.902 306 18239.61 46.03 52649.19 88888.00 2007-11-02 02:14:33.402 306 18239.70 46.08 52649.26 88888.00 2007-11-02 02:14:33.902 306 18239.51 46.10 52649.33 88888.00 2007-11-02 02:14:34.402 306 18239.47 46.08 52649.37 88888.00 2007-11-02 02:14:34.902 306 18239.50 46.05 52649.41 88888.00 2007-11-02 02:14:35.402 306 18239.48 46.04 52649.47 88888.00 2007-11-02 02:14:35.902 306 18239.57 46.07 52649.49 88888.00 2007-11-02 02:14:36.402 306 18239.53 46.00 52649.45 88888.00 2007-11-02 02:14:36.902 306 18239.51 46.07 52649.37 88888.00 2007-11-02 02:14:37.402 306 18239.57 46.06 52649.36 88888.00 2007-11-02 02:14:37.902 306 18239.61 46.03 52649.22 88888.00 2007-11-02 02:14:38.402 306 18239.63 46.02 52649.24 88888.00 2007-11-02 02:14:38.902 306 18239.62 46.05 52649.35 88888.00 2007-11-02 02:14:39.402 306 18239.58 46.02 52649.46 88888.00 2007-11-02 02:14:39.902 306 18239.65 45.97 52649.47 88888.00 2007-11-02 02:14:40.402 306 18239.85 45.89 52649.53 88888.00 2007-11-02 02:14:40.902 306 18239.71 45.96 52649.50 88888.00 2007-11-02 02:14:41.402 306 18239.60 45.94 52649.42 88888.00 2007-11-02 02:14:41.902 306 18239.55 45.96 52649.31 88888.00 2007-11-02 02:14:42.402 306 18239.48 45.94 52649.34 88888.00 2007-11-02 02:14:42.902 306 18239.64 45.89 52649.38 88888.00 2007-11-02 02:14:43.402 306 18239.65 45.81 52649.29 88888.00 2007-11-02 02:14:43.902 306 18239.66 45.87 52649.39 88888.00 2007-11-02 02:14:44.402 306 18239.69 45.89 52649.48 88888.00 2007-11-02 02:14:44.902 306 18239.68 45.90 52649.54 88888.00 2007-11-02 02:14:45.402 306 18239.54 45.88 52649.46 88888.00 2007-11-02 02:14:45.902 306 18239.57 45.96 52649.51 88888.00 2007-11-02 02:14:46.402 306 18239.66 46.02 52649.53 88888.00 2007-11-02 02:14:46.902 306 18239.65 46.00 52649.68 88888.00 2007-11-02 02:14:47.402 306 18239.66 45.93 52649.62 88888.00 2007-11-02 02:14:47.902 306 18239.55 45.90 52649.52 88888.00 2007-11-02 02:14:48.402 306 18239.48 45.92 52649.52 88888.00 2007-11-02 02:14:48.902 306 18239.57 45.91 52649.56 88888.00 2007-11-02 02:14:49.402 306 18239.65 45.94 52649.57 88888.00 2007-11-02 02:14:49.902 306 18239.57 45.98 52649.69 88888.00 2007-11-02 02:14:50.402 306 18239.43 45.96 52649.57 88888.00 2007-11-02 02:14:50.902 306 18239.44 45.92 52649.53 88888.00 2007-11-02 02:14:51.402 306 18239.42 45.92 52649.57 88888.00 2007-11-02 02:14:51.902 306 18239.29 45.89 52649.47 88888.00 2007-11-02 02:14:52.402 306 18239.42 45.95 52649.46 88888.00 2007-11-02 02:14:52.902 306 18239.44 45.96 52649.47 88888.00 2007-11-02 02:14:53.402 306 18239.50 45.98 52649.50 88888.00 2007-11-02 02:14:53.902 306 18239.52 46.09 52649.53 88888.00 2007-11-02 02:14:54.402 306 18239.49 46.08 52649.51 88888.00 2007-11-02 02:14:54.902 306 18239.46 46.06 52649.50 88888.00 2007-11-02 02:14:55.402 306 18239.48 46.01 52649.60 88888.00 2007-11-02 02:14:55.902 306 18239.39 45.98 52649.65 88888.00 2007-11-02 02:14:56.402 306 18239.38 45.97 52649.75 88888.00 2007-11-02 02:14:56.902 306 18239.32 46.00 52649.75 88888.00 2007-11-02 02:14:57.402 306 18239.44 46.05 52649.88 88888.00 2007-11-02 02:14:57.902 306 18239.58 46.02 52649.88 88888.00 2007-11-02 02:14:58.402 306 18239.55 46.02 52649.75 88888.00 2007-11-02 02:14:58.902 306 18239.43 45.96 52649.75 88888.00 2007-11-02 02:14:59.402 306 18239.44 45.96 52649.71 88888.00 2007-11-02 02:14:59.902 306 18239.40 45.98 52649.62 88888.00 2007-11-02 02:15:00.402 306 18239.36 45.97 52649.69 88888.00 2007-11-02 02:15:00.902 306 18239.23 46.01 52649.76 88888.00 2007-11-02 02:15:01.402 306 18239.21 46.09 52649.80 88888.00 2007-11-02 02:15:01.902 306 18239.29 46.07 52649.75 88888.00 2007-11-02 02:15:02.402 306 18239.28 46.10 52649.77 88888.00 2007-11-02 02:15:02.902 306 18239.32 46.15 52649.81 88888.00 2007-11-02 02:15:03.402 306 18239.37 46.16 52649.82 88888.00 2007-11-02 02:15:03.902 306 18239.39 46.16 52649.88 88888.00 2007-11-02 02:15:04.402 306 18239.33 46.13 52649.75 88888.00 2007-11-02 02:15:04.902 306 18239.43 46.08 52649.64 88888.00 2007-11-02 02:15:05.402 306 18239.40 46.05 52649.82 88888.00 2007-11-02 02:15:05.902 306 18239.36 46.09 52649.83 88888.00 2007-11-02 02:15:06.402 306 18239.33 46.03 52649.83 88888.00 2007-11-02 02:15:06.902 306 18239.34 45.93 52649.81 88888.00 2007-11-02 02:15:07.402 306 18239.38 45.87 52649.82 88888.00 2007-11-02 02:15:07.902 306 18239.09 45.89 52649.87 88888.00 2007-11-02 02:15:08.402 306 18239.21 45.93 52649.82 88888.00 2007-11-02 02:15:08.902 306 18239.28 45.98 52649.76 88888.00 2007-11-02 02:15:09.402 306 18239.08 46.00 52649.77 88888.00 2007-11-02 02:15:09.902 306 18238.99 45.96 52649.75 88888.00 2007-11-02 02:15:10.402 306 18239.10 45.99 52649.79 88888.00 2007-11-02 02:15:10.902 306 18239.21 45.96 52649.77 88888.00 2007-11-02 02:15:11.402 306 18239.29 45.92 52649.65 88888.00 2007-11-02 02:15:11.902 306 18239.29 46.05 52649.65 88888.00 2007-11-02 02:15:12.402 306 18239.18 46.01 52649.63 88888.00 2007-11-02 02:15:12.902 306 18239.27 45.93 52649.63 88888.00 2007-11-02 02:15:13.402 306 18239.16 45.95 52649.68 88888.00 2007-11-02 02:15:13.902 306 18239.15 45.97 52649.64 88888.00 2007-11-02 02:15:14.402 306 18239.26 45.96 52649.54 88888.00 2007-11-02 02:15:14.902 306 18239.34 45.99 52649.47 88888.00 2007-11-02 02:15:15.402 306 18239.36 46.01 52649.59 88888.00 2007-11-02 02:15:15.902 306 18239.12 46.07 52649.64 88888.00 2007-11-02 02:15:16.402 306 18239.25 46.05 52649.56 88888.00 2007-11-02 02:15:16.902 306 18239.36 45.98 52649.50 88888.00 2007-11-02 02:15:17.402 306 18239.34 46.01 52649.58 88888.00 2007-11-02 02:15:17.902 306 18239.33 45.98 52649.63 88888.00 2007-11-02 02:15:18.402 306 18239.26 45.98 52649.63 88888.00 2007-11-02 02:15:18.902 306 18239.05 46.02 52649.71 88888.00 2007-11-02 02:15:19.402 306 18239.16 46.04 52649.81 88888.00 2007-11-02 02:15:19.902 306 18239.18 46.14 52649.79 88888.00 2007-11-02 02:15:20.402 306 18239.25 46.18 52649.80 88888.00 2007-11-02 02:15:20.902 306 18239.33 46.05 52649.89 88888.00 2007-11-02 02:15:21.402 306 18239.36 45.99 52649.82 88888.00 2007-11-02 02:15:21.902 306 18239.22 45.97 52649.70 88888.00 2007-11-02 02:15:22.402 306 18239.03 46.00 52649.70 88888.00 2007-11-02 02:15:22.902 306 18239.16 46.04 52649.72 88888.00 2007-11-02 02:15:23.402 306 18239.29 46.02 52649.77 88888.00 2007-11-02 02:15:23.902 306 18239.23 45.96 52649.83 88888.00 2007-11-02 02:15:24.402 306 18239.27 45.93 52649.80 88888.00 2007-11-02 02:15:24.902 306 18239.28 45.94 52649.76 88888.00 2007-11-02 02:15:25.402 306 18239.33 45.87 52649.85 88888.00 2007-11-02 02:15:25.902 306 18239.33 45.87 52649.82 88888.00 2007-11-02 02:15:26.402 306 18239.29 45.90 52649.79 88888.00 2007-11-02 02:15:26.902 306 18239.23 45.98 52649.66 88888.00 2007-11-02 02:15:27.402 306 18239.18 46.00 52649.73 88888.00 2007-11-02 02:15:27.902 306 18239.28 45.98 52649.73 88888.00 2007-11-02 02:15:28.402 306 18239.37 45.98 52649.71 88888.00 2007-11-02 02:15:28.902 306 18239.40 45.94 52649.68 88888.00 2007-11-02 02:15:29.402 306 18239.29 45.95 52649.60 88888.00 2007-11-02 02:15:29.902 306 18239.18 45.96 52649.56 88888.00 2007-11-02 02:15:30.402 306 18239.04 45.93 52649.54 88888.00 2007-11-02 02:15:30.902 306 18238.99 45.93 52649.64 88888.00 2007-11-02 02:15:31.402 306 18239.23 45.94 52649.71 88888.00 2007-11-02 02:15:31.902 306 18239.21 45.97 52649.85 88888.00 2007-11-02 02:15:32.402 306 18239.19 45.90 52649.93 88888.00 2007-11-02 02:15:32.902 306 18239.16 45.89 52649.96 88888.00 2007-11-02 02:15:33.402 306 18239.33 45.90 52649.95 88888.00 2007-11-02 02:15:33.902 306 18239.36 45.88 52650.06 88888.00 2007-11-02 02:15:34.402 306 18239.28 45.87 52650.08 88888.00 2007-11-02 02:15:34.902 306 18239.25 45.96 52650.00 88888.00 2007-11-02 02:15:35.402 306 18239.17 46.01 52649.76 88888.00 2007-11-02 02:15:35.902 306 18239.12 45.90 52649.71 88888.00 2007-11-02 02:15:36.402 306 18239.14 45.85 52649.81 88888.00 2007-11-02 02:15:36.902 306 18239.07 45.82 52649.85 88888.00 2007-11-02 02:15:37.402 306 18239.04 45.84 52649.80 88888.00 2007-11-02 02:15:37.902 306 18239.15 45.86 52649.71 88888.00 2007-11-02 02:15:38.402 306 18239.08 45.85 52649.73 88888.00 2007-11-02 02:15:38.902 306 18238.97 45.89 52649.82 88888.00 2007-11-02 02:15:39.402 306 18239.01 45.91 52649.88 88888.00 2007-11-02 02:15:39.902 306 18238.97 45.86 52649.93 88888.00 2007-11-02 02:15:40.402 306 18238.87 45.84 52649.84 88888.00 2007-11-02 02:15:40.902 306 18238.77 45.87 52649.73 88888.00 2007-11-02 02:15:41.402 306 18238.76 45.94 52649.63 88888.00 2007-11-02 02:15:41.902 306 18238.73 45.86 52649.56 88888.00 2007-11-02 02:15:42.402 306 18238.78 45.78 52649.54 88888.00 2007-11-02 02:15:42.902 306 18238.93 45.77 52649.61 88888.00 2007-11-02 02:15:43.402 306 18238.97 45.72 52649.70 88888.00 2007-11-02 02:15:43.902 306 18238.84 45.80 52649.85 88888.00 2007-11-02 02:15:44.402 306 18238.82 45.93 52649.73 88888.00 2007-11-02 02:15:44.902 306 18238.82 45.96 52649.56 88888.00 2007-11-02 02:15:45.402 306 18238.90 45.98 52649.69 88888.00 2007-11-02 02:15:45.902 306 18238.87 45.94 52649.76 88888.00 2007-11-02 02:15:46.402 306 18238.93 45.89 52649.80 88888.00 2007-11-02 02:15:46.902 306 18238.88 45.96 52649.87 88888.00 2007-11-02 02:15:47.402 306 18238.85 45.95 52649.71 88888.00 2007-11-02 02:15:47.902 306 18238.96 45.84 52649.64 88888.00 2007-11-02 02:15:48.402 306 18238.88 45.77 52649.66 88888.00 2007-11-02 02:15:48.902 306 18238.84 45.81 52649.74 88888.00 2007-11-02 02:15:49.402 306 18238.78 45.81 52649.68 88888.00 2007-11-02 02:15:49.902 306 18238.94 45.87 52649.53 88888.00 2007-11-02 02:15:50.402 306 18239.07 45.86 52649.46 88888.00 2007-11-02 02:15:50.902 306 18238.90 45.81 52649.53 88888.00 2007-11-02 02:15:51.402 306 18238.94 45.86 52649.56 88888.00 2007-11-02 02:15:51.902 306 18239.01 45.88 52649.51 88888.00 2007-11-02 02:15:52.402 306 18238.90 45.91 52649.56 88888.00 2007-11-02 02:15:52.902 306 18238.86 45.92 52649.54 88888.00 2007-11-02 02:15:53.402 306 18238.77 45.90 52649.61 88888.00 2007-11-02 02:15:53.902 306 18238.88 45.75 52649.54 88888.00 2007-11-02 02:15:54.402 306 18239.00 45.68 52649.44 88888.00 2007-11-02 02:15:54.902 306 18238.97 45.65 52649.39 88888.00 2007-11-02 02:15:55.402 306 18238.84 45.68 52649.33 88888.00 2007-11-02 02:15:55.902 306 18239.01 45.70 52649.45 88888.00 2007-11-02 02:15:56.402 306 18238.96 45.86 52649.56 88888.00 2007-11-02 02:15:56.902 306 18238.93 45.92 52649.52 88888.00 2007-11-02 02:15:57.402 306 18238.95 45.97 52649.56 88888.00 2007-11-02 02:15:57.902 306 18238.93 45.93 52649.58 88888.00 2007-11-02 02:15:58.402 306 18238.90 45.89 52649.49 88888.00 2007-11-02 02:15:58.902 306 18238.90 45.81 52649.48 88888.00 2007-11-02 02:15:59.402 306 18238.88 45.75 52649.50 88888.00 2007-11-02 02:15:59.902 306 18238.94 45.72 52649.38 88888.00 2007-11-02 02:16:00.402 306 18239.05 45.73 52649.35 88888.00 2007-11-02 02:16:00.902 306 18239.07 45.72 52649.40 88888.00 2007-11-02 02:16:01.402 306 18239.14 45.74 52649.37 88888.00 2007-11-02 02:16:01.902 306 18239.10 45.75 52649.38 88888.00 2007-11-02 02:16:02.402 306 18239.00 45.72 52649.56 88888.00 2007-11-02 02:16:02.902 306 18239.00 45.76 52649.63 88888.00 2007-11-02 02:16:03.402 306 18239.07 45.81 52649.47 88888.00 2007-11-02 02:16:03.902 306 18239.17 45.80 52649.44 88888.00 2007-11-02 02:16:04.402 306 18239.03 45.75 52649.47 88888.00 2007-11-02 02:16:04.902 306 18238.81 45.79 52649.49 88888.00 2007-11-02 02:16:05.402 306 18238.90 45.81 52649.41 88888.00 2007-11-02 02:16:05.902 306 18239.07 45.81 52649.39 88888.00 2007-11-02 02:16:06.402 306 18239.08 45.80 52649.48 88888.00 2007-11-02 02:16:06.902 306 18239.03 45.74 52649.50 88888.00 2007-11-02 02:16:07.402 306 18239.15 45.77 52649.41 88888.00 2007-11-02 02:16:07.902 306 18239.20 45.74 52649.48 88888.00 2007-11-02 02:16:08.402 306 18239.07 45.76 52649.39 88888.00 2007-11-02 02:16:08.902 306 18239.03 45.69 52649.49 88888.00 2007-11-02 02:16:09.402 306 18238.88 45.65 52649.54 88888.00 2007-11-02 02:16:09.902 306 18238.86 45.69 52649.47 88888.00 2007-11-02 02:16:10.402 306 18239.00 45.79 52649.45 88888.00 2007-11-02 02:16:10.902 306 18238.94 45.76 52649.71 88888.00 2007-11-02 02:16:11.402 306 18238.87 45.69 52649.74 88888.00 2007-11-02 02:16:11.902 306 18238.95 45.74 52649.74 88888.00 2007-11-02 02:16:12.402 306 18238.89 45.81 52649.85 88888.00 2007-11-02 02:16:12.902 306 18238.97 45.81 52649.86 88888.00 2007-11-02 02:16:13.402 306 18238.98 45.80 52649.83 88888.00 2007-11-02 02:16:13.902 306 18239.05 45.70 52649.69 88888.00 2007-11-02 02:16:14.402 306 18239.22 45.72 52649.56 88888.00 2007-11-02 02:16:14.902 306 18239.19 45.74 52649.58 88888.00 2007-11-02 02:16:15.402 306 18239.08 45.72 52649.61 88888.00 2007-11-02 02:16:15.902 306 18239.14 45.67 52649.74 88888.00 2007-11-02 02:16:16.402 306 18239.28 45.62 52649.70 88888.00 2007-11-02 02:16:16.902 306 18239.23 45.59 52649.61 88888.00 2007-11-02 02:16:17.402 306 18239.03 45.73 52649.65 88888.00 2007-11-02 02:16:17.902 306 18239.06 45.75 52649.80 88888.00 2007-11-02 02:16:18.402 306 18239.01 45.70 52649.87 88888.00 2007-11-02 02:16:18.902 306 18239.12 45.65 52649.81 88888.00 2007-11-02 02:16:19.402 306 18239.05 45.63 52649.89 88888.00 2007-11-02 02:16:19.902 306 18239.25 45.55 52649.85 88888.00 2007-11-02 02:16:20.402 306 18239.20 45.54 52649.88 88888.00 2007-11-02 02:16:20.902 306 18239.17 45.65 52649.84 88888.00 2007-11-02 02:16:21.402 306 18239.14 45.68 52649.79 88888.00 2007-11-02 02:16:21.902 306 18239.25 45.63 52649.74 88888.00 2007-11-02 02:16:22.402 306 18239.25 45.65 52649.80 88888.00 2007-11-02 02:16:22.902 306 18239.14 45.66 52649.73 88888.00 2007-11-02 02:16:23.402 306 18239.21 45.70 52649.76 88888.00 2007-11-02 02:16:23.902 306 18239.21 45.71 52649.77 88888.00 2007-11-02 02:16:24.402 306 18239.17 45.62 52649.82 88888.00 2007-11-02 02:16:24.902 306 18239.19 45.57 52649.86 88888.00 2007-11-02 02:16:25.402 306 18239.32 45.63 52649.91 88888.00 2007-11-02 02:16:25.902 306 18239.31 45.70 52649.97 88888.00 2007-11-02 02:16:26.402 306 18239.34 45.66 52649.99 88888.00 2007-11-02 02:16:26.902 306 18239.29 45.61 52649.88 88888.00 2007-11-02 02:16:27.402 306 18239.26 45.62 52650.03 88888.00 2007-11-02 02:16:27.902 306 18239.06 45.63 52650.11 88888.00 2007-11-02 02:16:28.402 306 18239.01 45.61 52649.94 88888.00 2007-11-02 02:16:28.902 306 18239.16 45.55 52649.92 88888.00 2007-11-02 02:16:29.402 306 18239.16 45.61 52649.77 88888.00 2007-11-02 02:16:29.902 306 18239.27 45.66 52649.69 88888.00 2007-11-02 02:16:30.402 306 18239.17 45.69 52649.65 88888.00 2007-11-02 02:16:30.902 306 18239.12 45.66 52649.74 88888.00 2007-11-02 02:16:31.402 306 18239.19 45.62 52649.68 88888.00 2007-11-02 02:16:31.902 306 18239.25 45.65 52649.56 88888.00 2007-11-02 02:16:32.402 306 18239.19 45.62 52649.56 88888.00 2007-11-02 02:16:32.902 306 18239.15 45.64 52649.69 88888.00 2007-11-02 02:16:33.402 306 18239.07 45.57 52649.82 88888.00 2007-11-02 02:16:33.902 306 18239.09 45.51 52649.77 88888.00 2007-11-02 02:16:34.402 306 18239.26 45.52 52649.76 88888.00 2007-11-02 02:16:34.902 306 18239.30 45.54 52649.68 88888.00 2007-11-02 02:16:35.402 306 18239.29 45.57 52649.59 88888.00 2007-11-02 02:16:35.902 306 18239.29 45.66 52649.50 88888.00 2007-11-02 02:16:36.402 306 18239.20 45.72 52649.47 88888.00 2007-11-02 02:16:36.902 306 18239.18 45.64 52649.50 88888.00 2007-11-02 02:16:37.402 306 18239.15 45.67 52649.60 88888.00 2007-11-02 02:16:37.902 306 18239.22 45.70 52649.61 88888.00 2007-11-02 02:16:38.402 306 18239.26 45.70 52649.64 88888.00 2007-11-02 02:16:38.902 306 18239.17 45.72 52649.65 88888.00 2007-11-02 02:16:39.402 306 18239.14 45.75 52649.80 88888.00 2007-11-02 02:16:39.902 306 18239.09 45.74 52649.85 88888.00 2007-11-02 02:16:40.402 306 18239.17 45.69 52649.76 88888.00 2007-11-02 02:16:40.902 306 18239.17 45.66 52649.68 88888.00 2007-11-02 02:16:41.402 306 18239.07 45.73 52649.59 88888.00 2007-11-02 02:16:41.902 306 18239.08 45.76 52649.61 88888.00 2007-11-02 02:16:42.402 306 18239.11 45.73 52649.73 88888.00 2007-11-02 02:16:42.902 306 18239.32 45.69 52649.66 88888.00 2007-11-02 02:16:43.402 306 18239.31 45.68 52649.65 88888.00 2007-11-02 02:16:43.902 306 18239.26 45.74 52649.49 88888.00 2007-11-02 02:16:44.402 306 18239.31 45.66 52649.56 88888.00 2007-11-02 02:16:44.902 306 18239.33 45.66 52649.61 88888.00 2007-11-02 02:16:45.402 306 18239.32 45.69 52649.54 88888.00 2007-11-02 02:16:45.902 306 18239.30 45.61 52649.56 88888.00 2007-11-02 02:16:46.402 306 18239.18 45.59 52649.64 88888.00 2007-11-02 02:16:46.902 306 18239.17 45.64 52649.61 88888.00 2007-11-02 02:16:47.402 306 18239.30 45.66 52649.54 88888.00 2007-11-02 02:16:47.902 306 18239.27 45.66 52649.58 88888.00 2007-11-02 02:16:48.402 306 18239.23 45.71 52649.64 88888.00 2007-11-02 02:16:48.902 306 18239.19 45.79 52649.56 88888.00 2007-11-02 02:16:49.402 306 18239.15 45.78 52649.47 88888.00 2007-11-02 02:16:49.902 306 18239.14 45.68 52649.40 88888.00 2007-11-02 02:16:50.402 306 18239.14 45.68 52649.47 88888.00 2007-11-02 02:16:50.902 306 18239.22 45.64 52649.51 88888.00 2007-11-02 02:16:51.402 306 18239.14 45.58 52649.57 88888.00 2007-11-02 02:16:51.902 306 18239.08 45.56 52649.48 88888.00 2007-11-02 02:16:52.402 306 18239.16 45.59 52649.51 88888.00 2007-11-02 02:16:52.902 306 18239.21 45.70 52649.58 88888.00 2007-11-02 02:16:53.402 306 18239.17 45.70 52649.65 88888.00 2007-11-02 02:16:53.902 306 18239.05 45.56 52649.64 88888.00 2007-11-02 02:16:54.402 306 18238.88 45.53 52649.62 88888.00 2007-11-02 02:16:54.902 306 18238.84 45.57 52649.61 88888.00 2007-11-02 02:16:55.402 306 18239.04 45.56 52649.64 88888.00 2007-11-02 02:16:55.902 306 18239.08 45.54 52649.66 88888.00 2007-11-02 02:16:56.402 306 18239.16 45.48 52649.77 88888.00 2007-11-02 02:16:56.902 306 18239.16 45.46 52649.84 88888.00 2007-11-02 02:16:57.402 306 18239.17 45.51 52649.79 88888.00 2007-11-02 02:16:57.902 306 18239.08 45.61 52649.75 88888.00 2007-11-02 02:16:58.402 306 18239.10 45.65 52649.77 88888.00 2007-11-02 02:16:58.902 306 18239.14 45.66 52649.75 88888.00 2007-11-02 02:16:59.402 306 18239.20 45.73 52649.75 88888.00 2007-11-02 02:16:59.902 306 18239.17 45.73 52649.69 88888.00 2007-11-02 02:17:00.402 306 18239.21 45.72 52649.66 88888.00 2007-11-02 02:17:00.902 306 18239.18 45.66 52649.65 88888.00 2007-11-02 02:17:01.402 306 18239.11 45.69 52649.75 88888.00 2007-11-02 02:17:01.902 306 18239.14 45.73 52649.81 88888.00 2007-11-02 02:17:02.402 306 18239.23 45.66 52649.80 88888.00 2007-11-02 02:17:02.902 306 18239.11 45.66 52649.81 88888.00 2007-11-02 02:17:03.402 306 18238.95 45.66 52649.84 88888.00 2007-11-02 02:17:03.902 306 18238.99 45.66 52649.84 88888.00 2007-11-02 02:17:04.402 306 18238.96 45.73 52649.77 88888.00 2007-11-02 02:17:04.902 306 18238.98 45.74 52649.79 88888.00 2007-11-02 02:17:05.402 306 18239.08 45.71 52649.75 88888.00 2007-11-02 02:17:05.902 306 18239.03 45.55 52649.75 88888.00 2007-11-02 02:17:06.402 306 18238.96 45.53 52649.84 88888.00 2007-11-02 02:17:06.902 306 18238.89 45.48 52649.77 88888.00 2007-11-02 02:17:07.402 306 18238.98 45.56 52649.87 88888.00 2007-11-02 02:17:07.902 306 18239.04 45.60 52649.84 88888.00 2007-11-02 02:17:08.402 306 18238.96 45.54 52649.77 88888.00 2007-11-02 02:17:08.902 306 18239.04 45.57 52649.72 88888.00 2007-11-02 02:17:09.402 306 18239.04 45.62 52649.74 88888.00 2007-11-02 02:17:09.902 306 18239.00 45.62 52649.73 88888.00 2007-11-02 02:17:10.402 306 18239.03 45.62 52649.75 88888.00 2007-11-02 02:17:10.902 306 18239.04 45.63 52649.76 88888.00 2007-11-02 02:17:11.402 306 18239.03 45.60 52649.80 88888.00 2007-11-02 02:17:11.902 306 18239.03 45.58 52649.70 88888.00 2007-11-02 02:17:12.402 306 18239.01 45.56 52649.61 88888.00 2007-11-02 02:17:12.902 306 18238.95 45.53 52649.75 88888.00 2007-11-02 02:17:13.402 306 18238.97 45.56 52649.82 88888.00 2007-11-02 02:17:13.902 306 18239.06 45.53 52649.82 88888.00 2007-11-02 02:17:14.402 306 18239.03 45.48 52649.76 88888.00 2007-11-02 02:17:14.902 306 18238.94 45.46 52649.83 88888.00 2007-11-02 02:17:15.402 306 18239.00 45.49 52649.91 88888.00 2007-11-02 02:17:15.902 306 18239.07 45.42 52649.89 88888.00 2007-11-02 02:17:16.402 306 18239.03 45.44 52649.86 88888.00 2007-11-02 02:17:16.902 306 18238.96 45.54 52649.84 88888.00 2007-11-02 02:17:17.402 306 18239.05 45.51 52649.68 88888.00 2007-11-02 02:17:17.902 306 18239.11 45.51 52649.61 88888.00 2007-11-02 02:17:18.402 306 18238.98 45.45 52649.70 88888.00 2007-11-02 02:17:18.902 306 18238.97 45.48 52649.70 88888.00 2007-11-02 02:17:19.402 306 18238.96 45.51 52649.73 88888.00 2007-11-02 02:17:19.902 306 18239.00 45.49 52649.84 88888.00 2007-11-02 02:17:20.402 306 18239.01 45.55 52649.88 88888.00 2007-11-02 02:17:20.902 306 18238.97 45.58 52649.89 88888.00 2007-11-02 02:17:21.402 306 18239.11 45.52 52649.85 88888.00 2007-11-02 02:17:21.902 306 18238.99 45.51 52649.95 88888.00 2007-11-02 02:17:22.402 306 18239.08 45.55 52649.93 88888.00 2007-11-02 02:17:22.902 306 18239.09 45.65 52649.91 88888.00 2007-11-02 02:17:23.402 306 18239.06 45.58 52649.87 88888.00 2007-11-02 02:17:23.902 306 18239.08 45.54 52649.82 88888.00 2007-11-02 02:17:24.402 306 18239.05 45.62 52649.81 88888.00 2007-11-02 02:17:24.902 306 18238.95 45.70 52649.89 88888.00 2007-11-02 02:17:25.402 306 18238.97 45.67 52649.79 88888.00 2007-11-02 02:17:25.902 306 18238.99 45.64 52649.81 88888.00 2007-11-02 02:17:26.402 306 18239.00 45.55 52649.92 88888.00 2007-11-02 02:17:26.902 306 18238.97 45.53 52649.95 88888.00 2007-11-02 02:17:27.402 306 18239.06 45.63 52650.08 88888.00 2007-11-02 02:17:27.902 306 18239.01 45.59 52650.00 88888.00 2007-11-02 02:17:28.402 306 18239.05 45.58 52649.86 88888.00 2007-11-02 02:17:28.902 306 18239.00 45.58 52649.87 88888.00 2007-11-02 02:17:29.402 306 18239.03 45.54 52649.87 88888.00 2007-11-02 02:17:29.902 306 18238.99 45.56 52649.73 88888.00 2007-11-02 02:17:30.402 306 18238.97 45.59 52649.81 88888.00 2007-11-02 02:17:30.902 306 18238.87 45.62 52649.88 88888.00 2007-11-02 02:17:31.402 306 18238.94 45.57 52649.88 88888.00 2007-11-02 02:17:31.902 306 18239.07 45.48 52649.79 88888.00 2007-11-02 02:17:32.402 306 18239.15 45.45 52649.73 88888.00 2007-11-02 02:17:32.902 306 18239.09 45.42 52649.81 88888.00 2007-11-02 02:17:33.402 306 18239.07 45.46 52649.92 88888.00 2007-11-02 02:17:33.902 306 18239.03 45.53 52649.89 88888.00 2007-11-02 02:17:34.402 306 18238.94 45.56 52649.94 88888.00 2007-11-02 02:17:34.902 306 18238.98 45.51 52649.95 88888.00 2007-11-02 02:17:35.402 306 18238.95 45.48 52649.70 88888.00 2007-11-02 02:17:35.902 306 18238.99 45.43 52649.59 88888.00 2007-11-02 02:17:36.402 306 18239.05 45.49 52649.63 88888.00 2007-11-02 02:17:36.902 306 18239.09 45.49 52649.80 88888.00 2007-11-02 02:17:37.402 306 18239.07 45.46 52649.88 88888.00 2007-11-02 02:17:37.902 306 18239.08 45.53 52649.93 88888.00 2007-11-02 02:17:38.402 306 18239.10 45.46 52649.97 88888.00 2007-11-02 02:17:38.902 306 18239.17 45.47 52649.92 88888.00 2007-11-02 02:17:39.402 306 18239.12 45.47 52649.91 88888.00 2007-11-02 02:17:39.902 306 18239.09 45.49 52649.93 88888.00 2007-11-02 02:17:40.402 306 18239.10 45.52 52649.94 88888.00 2007-11-02 02:17:40.902 306 18238.99 45.57 52649.91 88888.00 2007-11-02 02:17:41.402 306 18238.99 45.53 52649.75 88888.00 2007-11-02 02:17:41.902 306 18239.04 45.48 52649.57 88888.00 2007-11-02 02:17:42.402 306 18238.88 45.47 52649.57 88888.00 2007-11-02 02:17:42.902 306 18238.84 45.47 52649.73 88888.00 2007-11-02 02:17:43.402 306 18238.92 45.48 52649.82 88888.00 2007-11-02 02:17:43.902 306 18238.87 45.44 52649.74 88888.00 2007-11-02 02:17:44.402 306 18238.83 45.46 52649.60 88888.00 2007-11-02 02:17:44.902 306 18238.75 45.45 52649.58 88888.00 2007-11-02 02:17:45.402 306 18238.88 45.47 52649.51 88888.00 2007-11-02 02:17:45.902 306 18238.98 45.52 52649.60 88888.00 2007-11-02 02:17:46.402 306 18239.04 45.53 52649.63 88888.00 2007-11-02 02:17:46.902 306 18238.96 45.54 52649.68 88888.00 2007-11-02 02:17:47.402 306 18238.90 45.49 52649.62 88888.00 2007-11-02 02:17:47.902 306 18238.94 45.45 52649.52 88888.00 2007-11-02 02:17:48.402 306 18238.92 45.43 52649.62 88888.00 2007-11-02 02:17:48.902 306 18238.97 45.35 52649.75 88888.00 2007-11-02 02:17:49.402 306 18238.96 45.45 52649.73 88888.00 2007-11-02 02:17:49.902 306 18238.90 45.42 52649.73 88888.00 2007-11-02 02:17:50.402 306 18238.95 45.36 52649.64 88888.00 2007-11-02 02:17:50.902 306 18239.00 45.41 52649.71 88888.00 2007-11-02 02:17:51.402 306 18239.09 45.47 52649.64 88888.00 2007-11-02 02:17:51.902 306 18239.14 45.43 52649.57 88888.00 2007-11-02 02:17:52.402 306 18239.05 45.35 52649.66 88888.00 2007-11-02 02:17:52.902 306 18238.96 45.33 52649.63 88888.00 2007-11-02 02:17:53.402 306 18238.88 45.42 52649.72 88888.00 2007-11-02 02:17:53.902 306 18238.84 45.48 52649.72 88888.00 2007-11-02 02:17:54.402 306 18238.74 45.49 52649.79 88888.00 2007-11-02 02:17:54.902 306 18238.83 45.46 52649.82 88888.00 2007-11-02 02:17:55.402 306 18238.81 45.43 52649.88 88888.00 2007-11-02 02:17:55.902 306 18238.73 45.52 52649.93 88888.00 2007-11-02 02:17:56.402 306 18238.71 45.57 52649.84 88888.00 2007-11-02 02:17:56.902 306 18238.73 45.48 52649.77 88888.00 2007-11-02 02:17:57.402 306 18238.77 45.44 52649.79 88888.00 2007-11-02 02:17:57.902 306 18238.79 45.45 52649.87 88888.00 2007-11-02 02:17:58.402 306 18238.77 45.46 52649.88 88888.00 2007-11-02 02:17:58.902 306 18238.73 45.49 52649.77 88888.00 2007-11-02 02:17:59.402 306 18238.79 45.57 52649.66 88888.00 2007-11-02 02:17:59.902 306 18238.84 45.58 52649.68 88888.00 2007-11-02 02:18:00.402 306 18238.88 45.59 52649.74 88888.00 2007-11-02 02:18:00.902 306 18238.99 45.55 52649.74 88888.00 2007-11-02 02:18:01.402 306 18238.94 45.58 52649.74 88888.00 2007-11-02 02:18:01.902 306 18238.88 45.57 52649.84 88888.00 2007-11-02 02:18:02.402 306 18238.88 45.62 52649.75 88888.00 2007-11-02 02:18:02.902 306 18238.84 45.66 52649.72 88888.00 2007-11-02 02:18:03.402 306 18238.86 45.53 52649.81 88888.00 2007-11-02 02:18:03.902 306 18238.81 45.48 52649.94 88888.00 2007-11-02 02:18:04.402 306 18238.77 45.49 52649.88 88888.00 2007-11-02 02:18:04.902 306 18238.75 45.48 52649.77 88888.00 2007-11-02 02:18:05.402 306 18238.85 45.49 52649.72 88888.00 2007-11-02 02:18:05.902 306 18238.83 45.56 52649.91 88888.00 2007-11-02 02:18:06.402 306 18238.87 45.49 52650.06 88888.00 2007-11-02 02:18:06.902 306 18238.84 45.48 52650.05 88888.00 2007-11-02 02:18:07.402 306 18238.82 45.62 52650.00 88888.00 2007-11-02 02:18:07.902 306 18238.75 45.76 52649.96 88888.00 2007-11-02 02:18:08.402 306 18238.74 45.69 52649.92 88888.00 2007-11-02 02:18:08.902 306 18238.77 45.68 52649.99 88888.00 2007-11-02 02:18:09.402 306 18238.85 45.70 52650.00 88888.00 2007-11-02 02:18:09.902 306 18238.85 45.71 52649.94 88888.00 2007-11-02 02:18:10.402 306 18238.71 45.74 52649.98 88888.00 2007-11-02 02:18:10.902 306 18238.67 45.64 52649.93 88888.00 2007-11-02 02:18:11.402 306 18238.76 45.60 52649.83 88888.00 2007-11-02 02:18:11.902 306 18238.83 45.63 52649.89 88888.00 2007-11-02 02:18:12.402 306 18238.73 45.64 52649.94 88888.00 2007-11-02 02:18:12.902 306 18238.67 45.59 52649.93 88888.00 2007-11-02 02:18:13.402 306 18238.72 45.56 52649.84 88888.00 2007-11-02 02:18:13.902 306 18238.64 45.57 52649.79 88888.00 2007-11-02 02:18:14.402 306 18238.73 45.57 52649.82 88888.00 2007-11-02 02:18:14.902 306 18238.79 45.49 52649.85 88888.00 2007-11-02 02:18:15.402 306 18238.78 45.47 52649.91 88888.00 2007-11-02 02:18:15.902 306 18238.70 45.49 52649.82 88888.00 2007-11-02 02:18:16.402 306 18238.61 45.48 52649.79 88888.00 2007-11-02 02:18:16.902 306 18238.61 45.46 52649.73 88888.00 2007-11-02 02:18:17.402 306 18238.67 45.48 52649.62 88888.00 2007-11-02 02:18:17.902 306 18238.77 45.57 52649.68 88888.00 2007-11-02 02:18:18.402 306 18238.68 45.56 52649.81 88888.00 2007-11-02 02:18:18.902 306 18238.60 45.48 52649.86 88888.00 2007-11-02 02:18:19.402 306 18238.57 45.57 52649.84 88888.00 2007-11-02 02:18:19.902 306 18238.55 45.64 52649.84 88888.00 2007-11-02 02:18:20.402 306 18238.56 45.57 52649.87 88888.00 2007-11-02 02:18:20.902 306 18238.63 45.54 52649.75 88888.00 2007-11-02 02:18:21.402 306 18238.58 45.60 52649.71 88888.00 2007-11-02 02:18:21.902 306 18238.74 45.60 52649.75 88888.00 2007-11-02 02:18:22.402 306 18238.73 45.55 52649.89 88888.00 2007-11-02 02:18:22.902 306 18238.73 45.55 52649.92 88888.00 2007-11-02 02:18:23.402 306 18238.75 45.59 52649.85 88888.00 2007-11-02 02:18:23.902 306 18238.75 45.59 52649.88 88888.00 2007-11-02 02:18:24.402 306 18238.65 45.55 52649.86 88888.00 2007-11-02 02:18:24.902 306 18238.74 45.60 52649.81 88888.00 2007-11-02 02:18:25.402 306 18238.76 45.61 52649.82 88888.00 2007-11-02 02:18:25.902 306 18238.77 45.61 52649.85 88888.00 2007-11-02 02:18:26.402 306 18238.82 45.59 52649.94 88888.00 2007-11-02 02:18:26.902 306 18238.75 45.61 52649.98 88888.00 2007-11-02 02:18:27.402 306 18238.71 45.65 52649.85 88888.00 2007-11-02 02:18:27.902 306 18238.66 45.73 52649.95 88888.00 2007-11-02 02:18:28.402 306 18238.68 45.73 52649.97 88888.00 2007-11-02 02:18:28.902 306 18238.76 45.68 52649.77 88888.00 2007-11-02 02:18:29.402 306 18238.77 45.70 52649.65 88888.00 2007-11-02 02:18:29.902 306 18238.73 45.71 52649.74 88888.00 2007-11-02 02:18:30.402 306 18238.73 45.65 52649.85 88888.00 2007-11-02 02:18:30.902 306 18238.73 45.62 52649.92 88888.00 2007-11-02 02:18:31.402 306 18238.61 45.57 52649.66 88888.00 2007-11-02 02:18:31.902 306 18238.64 45.54 52649.72 88888.00 2007-11-02 02:18:32.402 306 18238.70 45.56 52649.82 88888.00 2007-11-02 02:18:32.902 306 18238.82 45.59 52649.74 88888.00 2007-11-02 02:18:33.402 306 18238.82 45.64 52649.81 88888.00 2007-11-02 02:18:33.902 306 18238.70 45.67 52649.81 88888.00 2007-11-02 02:18:34.402 306 18238.72 45.71 52649.91 88888.00 2007-11-02 02:18:34.902 306 18238.72 45.72 52649.98 88888.00 2007-11-02 02:18:35.402 306 18238.64 45.66 52649.94 88888.00 2007-11-02 02:18:35.902 306 18238.66 45.63 52649.82 88888.00 2007-11-02 02:18:36.402 306 18238.66 45.63 52649.79 88888.00 2007-11-02 02:18:36.902 306 18238.55 45.63 52649.91 88888.00 2007-11-02 02:18:37.402 306 18238.56 45.61 52649.94 88888.00 2007-11-02 02:18:37.902 306 18238.53 45.61 52649.88 88888.00 2007-11-02 02:18:38.402 306 18238.57 45.65 52649.88 88888.00 2007-11-02 02:18:38.902 306 18238.62 45.71 52649.95 88888.00 2007-11-02 02:18:39.402 306 18238.64 45.66 52649.95 88888.00 2007-11-02 02:18:39.902 306 18238.61 45.60 52649.97 88888.00 2007-11-02 02:18:40.402 306 18238.58 45.60 52649.94 88888.00 2007-11-02 02:18:40.902 306 18238.64 45.55 52649.86 88888.00 2007-11-02 02:18:41.402 306 18238.70 45.56 52649.91 88888.00 2007-11-02 02:18:41.902 306 18238.65 45.63 52649.93 88888.00 2007-11-02 02:18:42.402 306 18238.64 45.68 52649.99 88888.00 2007-11-02 02:18:42.902 306 18238.61 45.68 52649.94 88888.00 2007-11-02 02:18:43.402 306 18238.75 45.64 52649.96 88888.00 2007-11-02 02:18:43.902 306 18238.76 45.67 52649.99 88888.00 2007-11-02 02:18:44.402 306 18238.75 45.63 52649.95 88888.00 2007-11-02 02:18:44.902 306 18238.75 45.59 52649.88 88888.00 2007-11-02 02:18:45.402 306 18238.74 45.58 52649.84 88888.00 2007-11-02 02:18:45.902 306 18238.70 45.57 52649.96 88888.00 2007-11-02 02:18:46.402 306 18238.70 45.63 52650.04 88888.00 2007-11-02 02:18:46.902 306 18238.73 45.62 52650.04 88888.00 2007-11-02 02:18:47.402 306 18238.73 45.61 52650.11 88888.00 2007-11-02 02:18:47.902 306 18238.79 45.65 52650.08 88888.00 2007-11-02 02:18:48.402 306 18238.78 45.66 52650.12 88888.00 2007-11-02 02:18:48.902 306 18238.71 45.63 52650.22 88888.00 2007-11-02 02:18:49.402 306 18238.76 45.54 52650.26 88888.00 2007-11-02 02:18:49.902 306 18238.84 45.48 52650.21 88888.00 2007-11-02 02:18:50.402 306 18238.86 45.59 52650.23 88888.00 2007-11-02 02:18:50.902 306 18238.79 45.64 52650.29 88888.00 2007-11-02 02:18:51.402 306 18238.85 45.62 52650.27 88888.00 2007-11-02 02:18:51.902 306 18238.90 45.64 52650.16 88888.00 2007-11-02 02:18:52.402 306 18238.99 45.66 52650.12 88888.00 2007-11-02 02:18:52.902 306 18238.94 45.70 52650.22 88888.00 2007-11-02 02:18:53.402 306 18238.89 45.75 52650.19 88888.00 2007-11-02 02:18:53.902 306 18238.73 45.69 52650.17 88888.00 2007-11-02 02:18:54.402 306 18238.64 45.59 52650.22 88888.00 2007-11-02 02:18:54.902 306 18238.75 45.64 52650.17 88888.00 2007-11-02 02:18:55.402 306 18238.82 45.66 52650.20 88888.00 2007-11-02 02:18:55.902 306 18238.81 45.65 52650.20 88888.00 2007-11-02 02:18:56.402 306 18238.74 45.65 52650.20 88888.00 2007-11-02 02:18:56.902 306 18238.79 45.57 52650.06 88888.00 2007-11-02 02:18:57.402 306 18238.71 45.60 52650.03 88888.00 2007-11-02 02:18:57.902 306 18238.74 45.61 52650.11 88888.00 2007-11-02 02:18:58.402 306 18238.77 45.56 52650.18 88888.00 2007-11-02 02:18:58.902 306 18238.68 45.53 52650.19 88888.00 2007-11-02 02:18:59.402 306 18238.79 45.46 52650.21 88888.00 2007-11-02 02:18:59.902 306 18238.84 45.51 52650.11 88888.00 2007-11-02 02:19:00.402 306 18238.78 45.57 52650.14 88888.00 2007-11-02 02:19:00.902 306 18238.71 45.54 52650.09 88888.00 2007-11-02 02:19:01.402 306 18238.66 45.57 52650.00 88888.00 2007-11-02 02:19:01.902 306 18238.66 45.49 52650.06 88888.00 2007-11-02 02:19:02.402 306 18238.68 45.44 52650.27 88888.00 2007-11-02 02:19:02.902 306 18238.67 45.49 52650.33 88888.00 2007-11-02 02:19:03.402 306 18238.62 45.49 52650.31 88888.00 2007-11-02 02:19:03.902 306 18238.64 45.52 52650.20 88888.00 2007-11-02 02:19:04.402 306 18238.71 45.57 52650.05 88888.00 2007-11-02 02:19:04.902 306 18238.56 45.58 52649.92 88888.00 2007-11-02 02:19:05.402 306 18238.47 45.56 52649.81 88888.00 2007-11-02 02:19:05.902 306 18238.46 45.56 52649.82 88888.00 2007-11-02 02:19:06.402 306 18238.55 45.57 52649.84 88888.00 2007-11-02 02:19:06.902 306 18238.63 45.52 52649.92 88888.00 2007-11-02 02:19:07.402 306 18238.55 45.49 52649.95 88888.00 2007-11-02 02:19:07.902 306 18238.47 45.56 52649.94 88888.00 2007-11-02 02:19:08.402 306 18238.53 45.55 52649.94 88888.00 2007-11-02 02:19:08.902 306 18238.55 45.56 52649.91 88888.00 2007-11-02 02:19:09.402 306 18238.50 45.57 52649.81 88888.00 2007-11-02 02:19:09.902 306 18238.62 45.54 52649.85 88888.00 2007-11-02 02:19:10.402 306 18238.64 45.57 52649.79 88888.00 2007-11-02 02:19:10.902 306 18238.58 45.52 52649.87 88888.00 2007-11-02 02:19:11.402 306 18238.64 45.55 52649.93 88888.00 2007-11-02 02:19:11.902 306 18238.71 45.59 52649.74 88888.00 2007-11-02 02:19:12.402 306 18238.79 45.55 52649.58 88888.00 2007-11-02 02:19:12.902 306 18238.82 45.48 52649.70 88888.00 2007-11-02 02:19:13.402 306 18238.78 45.49 52649.75 88888.00 2007-11-02 02:19:13.902 306 18238.78 45.55 52649.85 88888.00 2007-11-02 02:19:14.402 306 18238.79 45.61 52649.82 88888.00 2007-11-02 02:19:14.902 306 18238.88 45.58 52649.85 88888.00 2007-11-02 02:19:15.402 306 18238.79 45.55 52649.84 88888.00 2007-11-02 02:19:15.902 306 18238.84 45.51 52649.76 88888.00 2007-11-02 02:19:16.402 306 18238.92 45.47 52649.71 88888.00 2007-11-02 02:19:16.902 306 18238.90 45.49 52649.81 88888.00 2007-11-02 02:19:17.402 306 18238.78 45.48 52649.87 88888.00 2007-11-02 02:19:17.902 306 18238.81 45.49 52649.84 88888.00 2007-11-02 02:19:18.402 306 18238.74 45.56 52649.97 88888.00 2007-11-02 02:19:18.902 306 18238.75 45.46 52649.98 88888.00 2007-11-02 02:19:19.402 306 18238.82 45.36 52649.89 88888.00 2007-11-02 02:19:19.902 306 18238.90 45.42 52649.77 88888.00 2007-11-02 02:19:20.402 306 18239.03 45.42 52649.92 88888.00 2007-11-02 02:19:20.902 306 18238.96 45.37 52649.95 88888.00 2007-11-02 02:19:21.402 306 18238.99 45.34 52649.98 88888.00 2007-11-02 02:19:21.902 306 18238.88 45.33 52649.99 88888.00 2007-11-02 02:19:22.402 306 18238.86 45.39 52649.93 88888.00 2007-11-02 02:19:22.902 306 18238.87 45.41 52649.88 88888.00 2007-11-02 02:19:23.402 306 18238.82 45.44 52649.95 88888.00 2007-11-02 02:19:23.902 306 18238.84 45.33 52650.00 88888.00 2007-11-02 02:19:24.402 306 18238.86 45.33 52650.04 88888.00 2007-11-02 02:19:24.902 306 18238.83 45.41 52649.95 88888.00 2007-11-02 02:19:25.402 306 18238.82 45.37 52649.92 88888.00 2007-11-02 02:19:25.902 306 18238.87 45.39 52649.93 88888.00 2007-11-02 02:19:26.402 306 18238.78 45.42 52649.94 88888.00 2007-11-02 02:19:26.902 306 18238.88 45.38 52649.94 88888.00 2007-11-02 02:19:27.402 306 18238.93 45.41 52649.88 88888.00 2007-11-02 02:19:27.902 306 18238.90 45.44 52649.95 88888.00 2007-11-02 02:19:28.402 306 18238.90 45.49 52649.92 88888.00 2007-11-02 02:19:28.902 306 18238.82 45.51 52649.92 88888.00 2007-11-02 02:19:29.402 306 18238.75 45.46 52649.82 88888.00 2007-11-02 02:19:29.902 306 18238.79 45.42 52649.82 88888.00 2007-11-02 02:19:30.402 306 18238.84 45.45 52649.73 88888.00 2007-11-02 02:19:30.902 306 18238.88 45.35 52649.80 88888.00 2007-11-02 02:19:31.402 306 18238.97 45.38 52649.76 88888.00 2007-11-02 02:19:31.902 306 18238.89 45.33 52649.71 88888.00 2007-11-02 02:19:32.402 306 18238.92 45.34 52649.72 88888.00 2007-11-02 02:19:32.902 306 18238.89 45.39 52649.81 88888.00 2007-11-02 02:19:33.402 306 18238.87 45.40 52649.77 88888.00 2007-11-02 02:19:33.902 306 18238.88 45.41 52649.77 88888.00 2007-11-02 02:19:34.402 306 18238.88 45.43 52649.71 88888.00 2007-11-02 02:19:34.902 306 18238.77 45.48 52649.76 88888.00 2007-11-02 02:19:35.402 306 18238.71 45.49 52649.96 88888.00 2007-11-02 02:19:35.902 306 18238.66 45.44 52649.94 88888.00 2007-11-02 02:19:36.402 306 18238.78 45.45 52649.79 88888.00 2007-11-02 02:19:36.902 306 18238.78 45.56 52649.83 88888.00 2007-11-02 02:19:37.402 306 18238.76 45.49 52649.91 88888.00 2007-11-02 02:19:37.902 306 18238.77 45.52 52649.84 88888.00 2007-11-02 02:19:38.402 306 18238.77 45.46 52649.86 88888.00 2007-11-02 02:19:38.902 306 18238.82 45.43 52649.94 88888.00 2007-11-02 02:19:39.402 306 18238.82 45.46 52649.95 88888.00 2007-11-02 02:19:39.902 306 18238.73 45.60 52649.98 88888.00 2007-11-02 02:19:40.402 306 18238.82 45.56 52649.97 88888.00 2007-11-02 02:19:40.902 306 18238.95 45.52 52649.85 88888.00 2007-11-02 02:19:41.402 306 18238.95 45.48 52649.84 88888.00 2007-11-02 02:19:41.902 306 18238.83 45.52 52649.79 88888.00 2007-11-02 02:19:42.402 306 18238.64 45.55 52649.87 88888.00 2007-11-02 02:19:42.902 306 18238.82 45.51 52649.93 88888.00 2007-11-02 02:19:43.402 306 18238.74 45.51 52649.81 88888.00 2007-11-02 02:19:43.902 306 18238.64 45.53 52649.71 88888.00 2007-11-02 02:19:44.402 306 18238.70 45.56 52649.75 88888.00 2007-11-02 02:19:44.902 306 18238.67 45.59 52649.86 88888.00 2007-11-02 02:19:45.402 306 18238.67 45.48 52649.79 88888.00 2007-11-02 02:19:45.902 306 18238.77 45.43 52649.76 88888.00 2007-11-02 02:19:46.402 306 18238.89 45.40 52649.73 88888.00 2007-11-02 02:19:46.902 306 18238.82 45.43 52649.69 88888.00 2007-11-02 02:19:47.402 306 18238.70 45.46 52649.61 88888.00 2007-11-02 02:19:47.902 306 18238.78 45.52 52649.61 88888.00 2007-11-02 02:19:48.402 306 18238.70 45.56 52649.69 88888.00 2007-11-02 02:19:48.902 306 18238.79 45.52 52649.72 88888.00 2007-11-02 02:19:49.402 306 18238.90 45.57 52649.76 88888.00 2007-11-02 02:19:49.902 306 18238.88 45.56 52649.77 88888.00 2007-11-02 02:19:50.402 306 18238.88 45.60 52649.72 88888.00 2007-11-02 02:19:50.902 306 18238.90 45.60 52649.69 88888.00 2007-11-02 02:19:51.402 306 18238.77 45.53 52649.71 88888.00 2007-11-02 02:19:51.902 306 18238.63 45.49 52649.79 88888.00 2007-11-02 02:19:52.402 306 18238.68 45.56 52649.82 88888.00 2007-11-02 02:19:52.902 306 18238.79 45.54 52649.89 88888.00 2007-11-02 02:19:53.402 306 18238.79 45.58 52649.92 88888.00 2007-11-02 02:19:53.902 306 18238.78 45.58 52649.96 88888.00 2007-11-02 02:19:54.402 306 18238.74 45.65 52649.96 88888.00 2007-11-02 02:19:54.902 306 18238.75 45.59 52650.04 88888.00 2007-11-02 02:19:55.402 306 18238.79 45.64 52649.99 88888.00 2007-11-02 02:19:55.902 306 18238.70 45.63 52649.98 88888.00 2007-11-02 02:19:56.402 306 18238.71 45.63 52649.96 88888.00 2007-11-02 02:19:56.902 306 18238.81 45.64 52649.91 88888.00 2007-11-02 02:19:57.402 306 18238.83 45.63 52649.91 88888.00 2007-11-02 02:19:57.902 306 18238.94 45.59 52649.93 88888.00 2007-11-02 02:19:58.402 306 18238.87 45.68 52650.05 88888.00 2007-11-02 02:19:58.902 306 18238.79 45.59 52650.09 88888.00 2007-11-02 02:19:59.402 306 18238.77 45.60 52649.96 88888.00 2007-11-02 02:19:59.902 306 18238.60 45.54 52649.88 88888.00 2007-11-02 02:20:00.402 306 18238.60 45.56 52649.93 88888.00 2007-11-02 02:20:00.902 306 18238.61 45.57 52649.91 88888.00 2007-11-02 02:20:01.402 306 18238.67 45.63 52649.91 88888.00 2007-11-02 02:20:01.902 306 18238.71 45.66 52649.98 88888.00 2007-11-02 02:20:02.402 306 18238.73 45.61 52649.99 88888.00 2007-11-02 02:20:02.902 306 18238.73 45.67 52649.96 88888.00 2007-11-02 02:20:03.402 306 18238.68 45.68 52649.92 88888.00 2007-11-02 02:20:03.902 306 18238.64 45.70 52649.92 88888.00 2007-11-02 02:20:04.402 306 18238.64 45.70 52649.94 88888.00 2007-11-02 02:20:04.902 306 18238.55 45.71 52650.05 88888.00 2007-11-02 02:20:05.402 306 18238.45 45.77 52650.22 88888.00 2007-11-02 02:20:05.902 306 18238.46 45.71 52650.02 88888.00 2007-11-02 02:20:06.402 306 18238.46 45.74 52649.93 88888.00 2007-11-02 02:20:06.902 306 18238.57 45.76 52649.87 88888.00 2007-11-02 02:20:07.402 306 18238.52 45.74 52649.93 88888.00 2007-11-02 02:20:07.902 306 18238.45 45.71 52649.97 88888.00 2007-11-02 02:20:08.402 306 18238.46 45.68 52649.96 88888.00 2007-11-02 02:20:08.902 306 18238.58 45.62 52649.99 88888.00 2007-11-02 02:20:09.402 306 18238.64 45.63 52650.06 88888.00 2007-11-02 02:20:09.902 306 18238.53 45.65 52649.98 88888.00 2007-11-02 02:20:10.402 306 18238.55 45.59 52649.94 88888.00 2007-11-02 02:20:10.902 306 18238.47 45.64 52649.80 88888.00 2007-11-02 02:20:11.402 306 18238.54 45.68 52649.85 88888.00 2007-11-02 02:20:11.902 306 18238.58 45.69 52649.85 88888.00 2007-11-02 02:20:12.399 306 18238.55 45.60 52649.80 88888.00 2007-11-02 02:20:12.909 306 18238.51 45.60 52649.85 88888.00 2007-11-02 02:20:13.409 306 18238.49 45.60 52649.88 88888.00 2007-11-02 02:20:13.909 306 18238.62 45.58 52649.92 88888.00 2007-11-02 02:20:14.409 306 18238.67 45.49 52649.85 88888.00 2007-11-02 02:20:14.909 306 18238.66 45.53 52649.79 88888.00 2007-11-02 02:20:15.409 306 18238.60 45.58 52649.94 88888.00 2007-11-02 02:20:15.909 306 18238.55 45.64 52650.00 88888.00 2007-11-02 02:20:16.409 306 18238.68 45.54 52649.88 88888.00 2007-11-02 02:20:16.909 306 18238.70 45.53 52649.80 88888.00 2007-11-02 02:20:17.409 306 18238.77 45.52 52649.77 88888.00 2007-11-02 02:20:17.909 306 18238.72 45.52 52649.83 88888.00 2007-11-02 02:20:18.409 306 18238.67 45.53 52649.88 88888.00 2007-11-02 02:20:18.909 306 18238.68 45.56 52649.93 88888.00 2007-11-02 02:20:19.409 306 18238.66 45.62 52649.93 88888.00 2007-11-02 02:20:19.909 306 18238.72 45.62 52649.86 88888.00 2007-11-02 02:20:20.409 306 18238.55 45.65 52649.74 88888.00 2007-11-02 02:20:20.909 306 18238.55 45.72 52649.80 88888.00 2007-11-02 02:20:21.409 306 18238.71 45.68 52649.80 88888.00 2007-11-02 02:20:21.909 306 18238.70 45.68 52649.76 88888.00 2007-11-02 02:20:22.409 306 18238.76 45.68 52649.69 88888.00 2007-11-02 02:20:22.909 306 18238.75 45.71 52649.63 88888.00 2007-11-02 02:20:23.409 306 18238.73 45.79 52649.60 88888.00 2007-11-02 02:20:23.909 306 18238.67 45.80 52649.68 88888.00 2007-11-02 02:20:24.409 306 18238.64 45.78 52649.76 88888.00 2007-11-02 02:20:24.909 306 18238.51 45.72 52649.74 88888.00 2007-11-02 02:20:25.409 306 18238.51 45.71 52649.70 88888.00 2007-11-02 02:20:25.909 306 18238.58 45.81 52649.73 88888.00 2007-11-02 02:20:26.409 306 18238.70 45.81 52649.77 88888.00 2007-11-02 02:20:26.909 306 18238.65 45.84 52649.82 88888.00 2007-11-02 02:20:27.409 306 18238.64 45.85 52649.66 88888.00 2007-11-02 02:20:27.909 306 18238.62 45.84 52649.63 88888.00 2007-11-02 02:20:28.409 306 18238.63 45.76 52649.69 88888.00 2007-11-02 02:20:28.909 306 18238.55 45.71 52649.72 88888.00 2007-11-02 02:20:29.409 306 18238.50 45.66 52649.79 88888.00 2007-11-02 02:20:29.909 306 18238.58 45.70 52649.83 88888.00 2007-11-02 02:20:30.409 306 18238.44 45.68 52649.83 88888.00 2007-11-02 02:20:30.909 306 18238.49 45.70 52649.74 88888.00 2007-11-02 02:20:31.409 306 18238.43 45.74 52649.72 88888.00 2007-11-02 02:20:31.909 306 18238.45 45.86 52649.86 88888.00 2007-11-02 02:20:32.409 306 18238.40 45.85 52649.88 88888.00 2007-11-02 02:20:32.909 306 18238.36 45.90 52649.84 88888.00 2007-11-02 02:20:33.409 306 18238.47 45.84 52649.77 88888.00 2007-11-02 02:20:33.909 306 18238.49 45.81 52649.85 88888.00 2007-11-02 02:20:34.409 306 18238.53 45.81 52650.05 88888.00 2007-11-02 02:20:34.909 306 18238.49 45.86 52649.97 88888.00 2007-11-02 02:20:35.409 306 18238.47 45.88 52650.06 88888.00 2007-11-02 02:20:35.909 306 18238.42 45.88 52649.98 88888.00 2007-11-02 02:20:36.409 306 18238.29 45.80 52649.94 88888.00 2007-11-02 02:20:36.909 306 18238.19 45.81 52649.81 88888.00 2007-11-02 02:20:37.409 306 18238.29 45.84 52649.80 88888.00 2007-11-02 02:20:37.909 306 18238.34 45.87 52649.79 88888.00 2007-11-02 02:20:38.409 306 18238.46 45.87 52649.77 88888.00 2007-11-02 02:20:38.909 306 18238.41 45.87 52649.97 88888.00 2007-11-02 02:20:39.409 306 18238.19 45.86 52650.08 88888.00 2007-11-02 02:20:39.909 306 18238.23 45.82 52649.99 88888.00 2007-11-02 02:20:40.409 306 18238.25 45.85 52649.95 88888.00 2007-11-02 02:20:40.909 306 18238.31 45.90 52649.88 88888.00 2007-11-02 02:20:41.409 306 18238.35 45.88 52649.94 88888.00 2007-11-02 02:20:41.909 306 18238.39 45.94 52649.96 88888.00 2007-11-02 02:20:42.409 306 18238.21 46.00 52649.93 88888.00 2007-11-02 02:20:42.909 306 18238.42 45.96 52649.95 88888.00 2007-11-02 02:20:43.409 306 18238.44 45.90 52650.04 88888.00 2007-11-02 02:20:43.909 306 18238.40 45.95 52649.97 88888.00 2007-11-02 02:20:44.409 306 18238.30 45.95 52649.86 88888.00 2007-11-02 02:20:44.909 306 18238.27 45.93 52649.83 88888.00 2007-11-02 02:20:45.409 306 18238.34 45.92 52649.91 88888.00 2007-11-02 02:20:45.909 306 18238.50 45.93 52649.93 88888.00 2007-11-02 02:20:46.409 306 18238.53 45.94 52649.86 88888.00 2007-11-02 02:20:46.909 306 18238.47 45.96 52649.71 88888.00 2007-11-02 02:20:47.409 306 18238.46 45.90 52649.64 88888.00 2007-11-02 02:20:47.909 306 18238.49 45.87 52649.69 88888.00 2007-11-02 02:20:48.409 306 18238.49 45.88 52649.73 88888.00 2007-11-02 02:20:48.909 306 18238.55 45.94 52649.76 88888.00 2007-11-02 02:20:49.409 306 18238.53 45.90 52649.75 88888.00 2007-11-02 02:20:49.909 306 18238.46 45.84 52649.64 88888.00 2007-11-02 02:20:50.409 306 18238.51 45.81 52649.71 88888.00 2007-11-02 02:20:50.909 306 18238.41 45.87 52649.69 88888.00 2007-11-02 02:20:51.409 306 18238.35 45.87 52649.66 88888.00 2007-11-02 02:20:51.909 306 18238.46 45.89 52649.70 88888.00 2007-11-02 02:20:52.409 306 18238.53 45.86 52649.72 88888.00 2007-11-02 02:20:52.909 306 18238.45 45.80 52649.80 88888.00 2007-11-02 02:20:53.409 306 18238.39 45.90 52649.81 88888.00 2007-11-02 02:20:53.909 306 18238.36 45.88 52649.83 88888.00 2007-11-02 02:20:54.409 306 18238.32 45.90 52649.89 88888.00 2007-11-02 02:20:54.909 306 18238.34 45.86 52649.91 88888.00 2007-11-02 02:20:55.409 306 18238.29 45.88 52649.91 88888.00 2007-11-02 02:20:55.909 306 18238.46 45.87 52649.95 88888.00 2007-11-02 02:20:56.409 306 18238.43 45.89 52649.84 88888.00 2007-11-02 02:20:56.909 306 18238.55 45.87 52649.70 88888.00 2007-11-02 02:20:57.409 306 18238.50 45.81 52649.73 88888.00 2007-11-02 02:20:57.909 306 18238.41 45.77 52649.68 88888.00 2007-11-02 02:20:58.409 306 18238.41 45.81 52649.60 88888.00 2007-11-02 02:20:58.909 306 18238.49 45.85 52649.66 88888.00 2007-11-02 02:20:59.409 306 18238.52 45.90 52649.71 88888.00 2007-11-02 02:20:59.909 306 18238.42 45.89 52649.57 88888.00 2007-11-02 02:21:00.409 306 18238.49 45.93 52649.47 88888.00 2007-11-02 02:21:00.909 306 18238.47 45.86 52649.53 88888.00 2007-11-02 02:21:01.409 306 18238.44 45.81 52649.58 88888.00 2007-11-02 02:21:01.909 306 18238.53 45.85 52649.72 88888.00 2007-11-02 02:21:02.409 306 18238.55 45.85 52649.68 88888.00 2007-11-02 02:21:02.909 306 18238.56 45.89 52649.74 88888.00 2007-11-02 02:21:03.409 306 18238.56 45.82 52649.60 88888.00 2007-11-02 02:21:03.909 306 18238.52 45.79 52649.60 88888.00 2007-11-02 02:21:04.409 306 18238.51 45.82 52649.70 88888.00 2007-11-02 02:21:04.909 306 18238.44 45.86 52649.74 88888.00 2007-11-02 02:21:05.409 306 18238.46 45.90 52649.69 88888.00 2007-11-02 02:21:05.909 306 18238.47 45.95 52649.65 88888.00 2007-11-02 02:21:06.409 306 18238.39 45.98 52649.64 88888.00 2007-11-02 02:21:06.909 306 18238.44 46.00 52649.68 88888.00 2007-11-02 02:21:07.409 306 18238.45 45.99 52649.76 88888.00 2007-11-02 02:21:07.909 306 18238.39 45.95 52649.76 88888.00 2007-11-02 02:21:08.409 306 18238.32 45.93 52649.72 88888.00 2007-11-02 02:21:08.909 306 18238.42 45.99 52649.63 88888.00 2007-11-02 02:21:09.409 306 18238.51 45.96 52649.64 88888.00 2007-11-02 02:21:09.909 306 18238.54 45.94 52649.63 88888.00 2007-11-02 02:21:10.409 306 18238.62 45.91 52649.63 88888.00 2007-11-02 02:21:10.909 306 18238.51 45.87 52649.63 88888.00 2007-11-02 02:21:11.409 306 18238.39 45.87 52649.69 88888.00 2007-11-02 02:21:11.909 306 18238.24 45.85 52649.73 88888.00 2007-11-02 02:21:12.409 306 18238.25 45.84 52649.74 88888.00 2007-11-02 02:21:12.909 306 18238.43 45.81 52649.84 88888.00 2007-11-02 02:21:13.409 306 18238.50 45.84 52649.82 88888.00 2007-11-02 02:21:13.909 306 18238.45 46.07 52649.82 88888.00 2007-11-02 02:21:14.409 306 18238.32 46.12 52649.96 88888.00 2007-11-02 02:21:14.909 306 18238.36 46.04 52649.79 88888.00 2007-11-02 02:21:15.409 306 18238.50 46.02 52649.71 88888.00 2007-11-02 02:21:15.909 306 18238.49 45.97 52649.77 88888.00 2007-11-02 02:21:16.409 306 18238.57 45.98 52649.79 88888.00 2007-11-02 02:21:16.909 306 18238.60 46.02 52649.88 88888.00 2007-11-02 02:21:17.409 306 18238.56 46.01 52649.96 88888.00 2007-11-02 02:21:17.909 306 18238.53 46.04 52650.00 88888.00 2007-11-02 02:21:18.409 306 18238.45 46.09 52650.06 88888.00 2007-11-02 02:21:18.909 306 18238.40 45.97 52650.11 88888.00 2007-11-02 02:21:19.409 306 18238.25 45.92 52650.18 88888.00 2007-11-02 02:21:19.909 306 18238.34 45.98 52650.07 88888.00 2007-11-02 02:21:20.409 306 18238.41 46.08 52650.00 88888.00 2007-11-02 02:21:20.909 306 18238.43 46.07 52650.03 88888.00 2007-11-02 02:21:21.409 306 18238.42 46.11 52649.99 88888.00 2007-11-02 02:21:21.909 306 18238.46 46.09 52650.02 88888.00 2007-11-02 02:21:22.409 306 18238.42 46.12 52650.00 88888.00 2007-11-02 02:21:22.909 306 18238.43 46.12 52649.86 88888.00 2007-11-02 02:21:23.409 306 18238.49 46.04 52649.80 88888.00 2007-11-02 02:21:23.909 306 18238.52 45.94 52649.91 88888.00 2007-11-02 02:21:24.409 306 18238.61 45.94 52649.89 88888.00 2007-11-02 02:21:24.909 306 18238.60 45.99 52649.92 88888.00 2007-11-02 02:21:25.409 306 18238.52 45.95 52649.88 88888.00 2007-11-02 02:21:25.909 306 18238.66 45.98 52649.86 88888.00 2007-11-02 02:21:26.409 306 18238.66 45.96 52649.79 88888.00 2007-11-02 02:21:26.909 306 18238.61 45.94 52649.94 88888.00 2007-11-02 02:21:27.409 306 18238.56 45.87 52649.91 88888.00 2007-11-02 02:21:27.909 306 18238.47 45.84 52650.03 88888.00 2007-11-02 02:21:28.409 306 18238.56 45.90 52650.05 88888.00 2007-11-02 02:21:28.909 306 18238.53 45.98 52649.97 88888.00 2007-11-02 02:21:29.409 306 18238.53 46.01 52649.92 88888.00 2007-11-02 02:21:29.909 306 18238.51 46.06 52649.92 88888.00 2007-11-02 02:21:30.409 306 18238.43 46.01 52649.91 88888.00 2007-11-02 02:21:30.909 306 18238.50 46.05 52649.79 88888.00 2007-11-02 02:21:31.409 306 18238.54 46.06 52649.81 88888.00 2007-11-02 02:21:31.909 306 18238.73 46.02 52649.85 88888.00 2007-11-02 02:21:32.409 306 18238.70 46.00 52649.77 88888.00 2007-11-02 02:21:32.909 306 18238.58 46.01 52649.75 88888.00 2007-11-02 02:21:33.409 306 18238.61 46.02 52649.81 88888.00 2007-11-02 02:21:33.909 306 18238.68 46.03 52649.99 88888.00 2007-11-02 02:21:34.409 306 18238.54 46.06 52650.09 88888.00 2007-11-02 02:21:34.909 306 18238.51 46.08 52649.98 88888.00 2007-11-02 02:21:35.409 306 18238.63 46.09 52649.91 88888.00 2007-11-02 02:21:35.909 306 18238.58 46.04 52649.94 88888.00 2007-11-02 02:21:36.409 306 18238.58 45.96 52649.92 88888.00 2007-11-02 02:21:36.909 306 18238.63 45.93 52649.87 88888.00 2007-11-02 02:21:37.409 306 18238.58 45.93 52649.82 88888.00 2007-11-02 02:21:37.909 306 18238.64 45.92 52649.84 88888.00 2007-11-02 02:21:38.409 306 18238.63 45.98 52649.92 88888.00 2007-11-02 02:21:38.909 306 18238.56 46.01 52649.93 88888.00 2007-11-02 02:21:39.409 306 18238.58 45.98 52649.89 88888.00 2007-11-02 02:21:39.909 306 18238.55 45.98 52649.88 88888.00 2007-11-02 02:21:40.409 306 18238.62 46.00 52649.85 88888.00 2007-11-02 02:21:40.909 306 18238.63 45.98 52649.87 88888.00 2007-11-02 02:21:41.409 306 18238.58 45.92 52649.87 88888.00 2007-11-02 02:21:41.909 306 18238.56 45.96 52649.93 88888.00 2007-11-02 02:21:42.409 306 18238.60 45.97 52649.97 88888.00 2007-11-02 02:21:42.909 306 18238.63 45.97 52650.04 88888.00 2007-11-02 02:21:43.409 306 18238.60 45.97 52650.06 88888.00 2007-11-02 02:21:43.909 306 18238.63 45.97 52650.02 88888.00 2007-11-02 02:21:44.409 306 18238.63 46.02 52649.89 88888.00 2007-11-02 02:21:44.909 306 18238.66 46.03 52649.88 88888.00 2007-11-02 02:21:45.409 306 18238.67 46.03 52649.91 88888.00 2007-11-02 02:21:45.909 306 18238.68 46.00 52649.77 88888.00 2007-11-02 02:21:46.409 306 18238.62 46.03 52649.87 88888.00 2007-11-02 02:21:46.909 306 18238.62 46.02 52649.98 88888.00 2007-11-02 02:21:47.409 306 18238.54 46.06 52650.05 88888.00 2007-11-02 02:21:47.909 306 18238.52 46.07 52649.87 88888.00 2007-11-02 02:21:48.409 306 18238.53 45.97 52649.71 88888.00 2007-11-02 02:21:48.909 306 18238.57 45.96 52649.74 88888.00 2007-11-02 02:21:49.409 306 18238.53 45.94 52649.85 88888.00 2007-11-02 02:21:49.909 306 18238.50 46.02 52649.76 88888.00 2007-11-02 02:21:50.409 306 18238.55 46.09 52649.79 88888.00 2007-11-02 02:21:50.909 306 18238.55 46.09 52649.89 88888.00 2007-11-02 02:21:51.409 306 18238.61 46.13 52649.94 88888.00 2007-11-02 02:21:51.909 306 18238.55 46.12 52649.88 88888.00 2007-11-02 02:21:52.409 306 18238.64 46.07 52649.82 88888.00 2007-11-02 02:21:52.909 306 18238.63 46.03 52649.80 88888.00 2007-11-02 02:21:53.409 306 18238.62 46.03 52649.76 88888.00 2007-11-02 02:21:53.909 306 18238.56 46.00 52649.82 88888.00 2007-11-02 02:21:54.409 306 18238.49 46.05 52649.87 88888.00 2007-11-02 02:21:54.909 306 18238.55 46.12 52649.77 88888.00 2007-11-02 02:21:55.409 306 18238.66 46.10 52649.85 88888.00 2007-11-02 02:21:55.909 306 18238.56 46.06 52649.83 88888.00 2007-11-02 02:21:56.409 306 18238.64 46.10 52649.84 88888.00 2007-11-02 02:21:56.909 306 18238.65 46.14 52649.80 88888.00 2007-11-02 02:21:57.409 306 18238.65 46.08 52649.83 88888.00 2007-11-02 02:21:57.909 306 18238.65 46.07 52649.84 88888.00 2007-11-02 02:21:58.409 306 18238.49 46.10 52649.82 88888.00 2007-11-02 02:21:58.909 306 18238.38 46.16 52649.74 88888.00 2007-11-02 02:21:59.409 306 18238.33 46.07 52649.68 88888.00 2007-11-02 02:21:59.909 306 18238.33 46.07 52649.69 88888.00 2007-11-02 02:22:00.409 306 18238.41 46.08 52649.81 88888.00 2007-11-02 02:22:00.909 306 18238.44 46.06 52649.84 88888.00 2007-11-02 02:22:01.409 306 18238.45 46.04 52649.88 88888.00 2007-11-02 02:22:01.909 306 18238.46 46.00 52649.83 88888.00 2007-11-02 02:22:02.409 306 18238.43 46.02 52649.83 88888.00 2007-11-02 02:22:02.909 306 18238.39 46.01 52649.91 88888.00 2007-11-02 02:22:03.409 306 18238.38 46.05 52649.94 88888.00 2007-11-02 02:22:03.909 306 18238.36 46.04 52649.87 88888.00 2007-11-02 02:22:04.409 306 18238.43 46.03 52649.87 88888.00 2007-11-02 02:22:04.909 306 18238.44 46.01 52649.91 88888.00 2007-11-02 02:22:05.409 306 18238.43 45.95 52649.98 88888.00 2007-11-02 02:22:05.909 306 18238.46 45.95 52649.95 88888.00 2007-11-02 02:22:06.409 306 18238.50 45.99 52649.98 88888.00 2007-11-02 02:22:06.909 306 18238.63 46.05 52650.06 88888.00 2007-11-02 02:22:07.409 306 18238.73 45.99 52649.99 88888.00 2007-11-02 02:22:07.909 306 18238.70 45.99 52649.86 88888.00 2007-11-02 02:22:08.409 306 18238.71 45.97 52649.84 88888.00 2007-11-02 02:22:08.909 306 18238.61 46.02 52649.85 88888.00 2007-11-02 02:22:09.409 306 18238.55 46.01 52649.85 88888.00 2007-11-02 02:22:09.909 306 18238.55 45.98 52649.77 88888.00 2007-11-02 02:22:10.409 306 18238.47 46.00 52649.71 88888.00 2007-11-02 02:22:10.909 306 18238.55 46.00 52649.83 88888.00 2007-11-02 02:22:11.409 306 18238.63 46.06 52649.97 88888.00 2007-11-02 02:22:11.909 306 18238.56 46.06 52650.08 88888.00 2007-11-02 02:22:12.409 306 18238.61 46.10 52650.08 88888.00 2007-11-02 02:22:12.909 306 18238.56 46.08 52650.08 88888.00 2007-11-02 02:22:13.409 306 18238.60 46.11 52650.07 88888.00 2007-11-02 02:22:13.909 306 18238.62 46.12 52650.08 88888.00 2007-11-02 02:22:14.409 306 18238.58 46.07 52650.20 88888.00 2007-11-02 02:22:14.909 306 18238.40 46.08 52650.22 88888.00 2007-11-02 02:22:15.409 306 18238.40 46.06 52650.12 88888.00 2007-11-02 02:22:15.909 306 18238.54 46.07 52649.97 88888.00 2007-11-02 02:22:16.409 306 18238.52 46.12 52649.93 88888.00 2007-11-02 02:22:16.909 306 18238.53 46.10 52650.04 88888.00 2007-11-02 02:22:17.409 306 18238.64 46.08 52650.00 88888.00 2007-11-02 02:22:17.909 306 18238.61 46.08 52649.91 88888.00 2007-11-02 02:22:18.409 306 18238.49 46.06 52650.05 88888.00 2007-11-02 02:22:18.909 306 18238.52 46.09 52650.10 88888.00 2007-11-02 02:22:19.409 306 18238.50 46.12 52650.00 88888.00 2007-11-02 02:22:19.909 306 18238.46 46.06 52650.06 88888.00 2007-11-02 02:22:20.409 306 18238.46 46.06 52649.99 88888.00 2007-11-02 02:22:20.909 306 18238.55 46.02 52649.91 88888.00 2007-11-02 02:22:21.409 306 18238.66 45.98 52649.89 88888.00 2007-11-02 02:22:21.909 306 18238.72 45.97 52649.92 88888.00 2007-11-02 02:22:22.409 306 18238.58 45.96 52649.77 88888.00 2007-11-02 02:22:22.909 306 18238.46 45.95 52649.73 88888.00 2007-11-02 02:22:23.409 306 18238.46 45.90 52649.75 88888.00 2007-11-02 02:22:23.909 306 18238.42 45.90 52649.86 88888.00 2007-11-02 02:22:24.409 306 18238.46 46.00 52649.77 88888.00 2007-11-02 02:22:24.909 306 18238.63 46.02 52649.69 88888.00 2007-11-02 02:22:25.409 306 18238.52 46.09 52649.70 88888.00 2007-11-02 02:22:25.909 306 18238.45 46.00 52649.72 88888.00 2007-11-02 02:22:26.409 306 18238.53 45.97 52649.82 88888.00 2007-11-02 02:22:26.909 306 18238.53 45.94 52649.86 88888.00 2007-11-02 02:22:27.409 306 18238.43 45.98 52649.85 88888.00 2007-11-02 02:22:27.909 306 18238.40 46.01 52649.80 88888.00 2007-11-02 02:22:28.409 306 18238.49 46.03 52649.87 88888.00 2007-11-02 02:22:28.909 306 18238.52 46.03 52649.91 88888.00 2007-11-02 02:22:29.409 306 18238.53 46.13 52649.84 88888.00 2007-11-02 02:22:29.909 306 18238.46 46.16 52650.03 88888.00 2007-11-02 02:22:30.409 306 18238.58 46.10 52650.15 88888.00 2007-11-02 02:22:30.909 306 18238.56 46.04 52649.99 88888.00 2007-11-02 02:22:31.409 306 18238.49 46.03 52649.88 88888.00 2007-11-02 02:22:31.909 306 18238.43 46.06 52649.89 88888.00 2007-11-02 02:22:32.409 306 18238.39 46.11 52649.85 88888.00 2007-11-02 02:22:32.909 306 18238.60 46.14 52649.84 88888.00 2007-11-02 02:22:33.409 306 18238.67 46.22 52649.87 88888.00 2007-11-02 02:22:33.909 306 18238.53 46.23 52649.91 88888.00 2007-11-02 02:22:34.409 306 18238.46 46.19 52649.92 88888.00 2007-11-02 02:22:34.909 306 18238.45 46.21 52649.95 88888.00 2007-11-02 02:22:35.409 306 18238.43 46.23 52649.96 88888.00 2007-11-02 02:22:35.909 306 18238.68 46.13 52649.89 88888.00 2007-11-02 02:22:36.409 306 18238.77 46.13 52649.91 88888.00 2007-11-02 02:22:36.909 306 18238.71 46.16 52649.98 88888.00 2007-11-02 02:22:37.409 306 18238.67 46.14 52649.92 88888.00 2007-11-02 02:22:37.909 306 18238.61 46.23 52649.94 88888.00 2007-11-02 02:22:38.409 306 18238.61 46.22 52649.96 88888.00 2007-11-02 02:22:38.909 306 18238.64 46.20 52649.93 88888.00 2007-11-02 02:22:39.409 306 18238.64 46.31 52649.92 88888.00 2007-11-02 02:22:39.909 306 18238.65 46.30 52649.99 88888.00 2007-11-02 02:22:40.409 306 18238.72 46.31 52649.88 88888.00 2007-11-02 02:22:40.909 306 18238.72 46.29 52649.87 88888.00 2007-11-02 02:22:41.409 306 18238.64 46.23 52649.92 88888.00 2007-11-02 02:22:41.909 306 18238.63 46.26 52649.80 88888.00 2007-11-02 02:22:42.409 306 18238.64 46.24 52649.82 88888.00 2007-11-02 02:22:42.909 306 18238.76 46.16 52649.85 88888.00 2007-11-02 02:22:43.409 306 18238.67 46.10 52649.83 88888.00 2007-11-02 02:22:43.909 306 18238.58 46.10 52649.81 88888.00 2007-11-02 02:22:44.409 306 18238.61 46.08 52649.82 88888.00 2007-11-02 02:22:44.909 306 18238.63 46.12 52649.82 88888.00 2007-11-02 02:22:45.409 306 18238.58 46.15 52649.79 88888.00 2007-11-02 02:22:45.909 306 18238.55 46.24 52649.65 88888.00 2007-11-02 02:22:46.409 306 18238.62 46.23 52649.72 88888.00 2007-11-02 02:22:46.909 306 18238.60 46.23 52649.79 88888.00 2007-11-02 02:22:47.409 306 18238.52 46.18 52649.80 88888.00 2007-11-02 02:22:47.909 306 18238.60 46.21 52649.82 88888.00 2007-11-02 02:22:48.409 306 18238.61 46.21 52649.94 88888.00 2007-11-02 02:22:48.909 306 18238.58 46.25 52649.86 88888.00 2007-11-02 02:22:49.409 306 18238.65 46.25 52649.79 88888.00 2007-11-02 02:22:49.909 306 18238.64 46.23 52649.75 88888.00 2007-11-02 02:22:50.409 306 18238.70 46.26 52649.82 88888.00 2007-11-02 02:22:50.909 306 18238.70 46.27 52649.77 88888.00 2007-11-02 02:22:51.409 306 18238.73 46.28 52649.83 88888.00 2007-11-02 02:22:51.909 306 18238.64 46.35 52649.85 88888.00 2007-11-02 02:22:52.409 306 18238.62 46.31 52649.80 88888.00 2007-11-02 02:22:52.909 306 18238.54 46.22 52649.74 88888.00 2007-11-02 02:22:53.409 306 18238.57 46.18 52649.68 88888.00 2007-11-02 02:22:53.909 306 18238.57 46.22 52649.75 88888.00 2007-11-02 02:22:54.409 306 18238.57 46.23 52649.76 88888.00 2007-11-02 02:22:54.909 306 18238.61 46.25 52649.79 88888.00 2007-11-02 02:22:55.409 306 18238.65 46.28 52649.82 88888.00 2007-11-02 02:22:55.909 306 18238.64 46.29 52649.74 88888.00 2007-11-02 02:22:56.409 306 18238.56 46.30 52649.80 88888.00 2007-11-02 02:22:56.909 306 18238.52 46.34 52649.91 88888.00 2007-11-02 02:22:57.409 306 18238.55 46.33 52649.89 88888.00 2007-11-02 02:22:57.909 306 18238.55 46.26 52649.83 88888.00 2007-11-02 02:22:58.409 306 18238.63 46.29 52649.73 88888.00 2007-11-02 02:22:58.909 306 18238.65 46.34 52649.66 88888.00 2007-11-02 02:22:59.409 306 18238.64 46.30 52649.70 88888.00 2007-11-02 02:22:59.909 306 18238.62 46.28 52649.73 88888.00 2007-11-02 02:23:00.409 306 18238.58 46.22 52649.70 88888.00 2007-11-02 02:23:00.909 306 18238.44 46.20 52649.72 88888.00 2007-11-02 02:23:01.409 306 18238.38 46.14 52649.79 88888.00 2007-11-02 02:23:01.909 306 18238.43 46.14 52649.73 88888.00 2007-11-02 02:23:02.409 306 18238.51 46.14 52649.71 88888.00 2007-11-02 02:23:02.909 306 18238.57 46.14 52649.73 88888.00 2007-11-02 02:23:03.409 306 18238.51 46.14 52649.76 88888.00 2007-11-02 02:23:03.909 306 18238.53 46.13 52649.83 88888.00 2007-11-02 02:23:04.409 306 18238.51 46.16 52649.80 88888.00 2007-11-02 02:23:04.909 306 18238.57 46.23 52649.76 88888.00 2007-11-02 02:23:05.409 306 18238.54 46.24 52649.84 88888.00 2007-11-02 02:23:05.909 306 18238.44 46.26 52649.86 88888.00 2007-11-02 02:23:06.409 306 18238.41 46.33 52649.83 88888.00 2007-11-02 02:23:06.909 306 18238.36 46.30 52649.93 88888.00 2007-11-02 02:23:07.409 306 18238.45 46.21 52650.05 88888.00 2007-11-02 02:23:07.909 306 18238.52 46.25 52650.05 88888.00 2007-11-02 02:23:08.409 306 18238.54 46.24 52649.98 88888.00 2007-11-02 02:23:08.909 306 18238.56 46.21 52650.04 88888.00 2007-11-02 02:23:09.409 306 18238.62 46.26 52649.92 88888.00 2007-11-02 02:23:09.909 306 18238.64 46.31 52649.98 88888.00 2007-11-02 02:23:10.409 306 18238.60 46.36 52649.98 88888.00 2007-11-02 02:23:10.909 306 18238.67 46.37 52649.97 88888.00 2007-11-02 02:23:11.409 306 18238.70 46.26 52649.89 88888.00 2007-11-02 02:23:11.909 306 18238.70 46.22 52649.94 88888.00 2007-11-02 02:23:12.409 306 18238.54 46.19 52649.91 88888.00 2007-11-02 02:23:12.909 306 18238.63 46.16 52649.86 88888.00 2007-11-02 02:23:13.409 306 18238.72 46.22 52649.98 88888.00 2007-11-02 02:23:13.909 306 18238.73 46.20 52649.92 88888.00 2007-11-02 02:23:14.409 306 18238.74 46.21 52649.91 88888.00 2007-11-02 02:23:14.909 306 18238.70 46.23 52649.96 88888.00 2007-11-02 02:23:15.409 306 18238.55 46.28 52649.92 88888.00 2007-11-02 02:23:15.909 306 18238.61 46.24 52649.99 88888.00 2007-11-02 02:23:16.409 306 18238.61 46.13 52650.03 88888.00 2007-11-02 02:23:16.909 306 18238.62 46.19 52650.06 88888.00 2007-11-02 02:23:17.409 306 18238.67 46.22 52650.04 88888.00 2007-11-02 02:23:17.909 306 18238.67 46.15 52649.96 88888.00 2007-11-02 02:23:18.409 306 18238.53 46.22 52649.96 88888.00 2007-11-02 02:23:18.909 306 18238.56 46.19 52650.00 88888.00 2007-11-02 02:23:19.409 306 18238.52 46.18 52650.09 88888.00 2007-11-02 02:23:19.909 306 18238.35 46.24 52650.00 88888.00 2007-11-02 02:23:20.409 306 18238.38 46.28 52650.05 88888.00 2007-11-02 02:23:20.909 306 18238.51 46.31 52650.05 88888.00 2007-11-02 02:23:21.409 306 18238.60 46.33 52649.99 88888.00 2007-11-02 02:23:21.909 306 18238.53 46.31 52649.86 88888.00 2007-11-02 02:23:22.409 306 18238.50 46.33 52649.96 88888.00 2007-11-02 02:23:22.909 306 18238.41 46.34 52649.98 88888.00 2007-11-02 02:23:23.409 306 18238.35 46.40 52649.96 88888.00 2007-11-02 02:23:23.909 306 18238.38 46.30 52649.93 88888.00 2007-11-02 02:23:24.409 306 18238.41 46.20 52650.03 88888.00 2007-11-02 02:23:24.909 306 18238.40 46.21 52650.06 88888.00 2007-11-02 02:23:25.409 306 18238.34 46.16 52650.19 88888.00 2007-11-02 02:23:25.909 306 18238.39 46.19 52650.11 88888.00 2007-11-02 02:23:26.409 306 18238.38 46.25 52650.16 88888.00 2007-11-02 02:23:26.909 306 18238.40 46.16 52650.26 88888.00 2007-11-02 02:23:27.409 306 18238.40 46.13 52650.21 88888.00 2007-11-02 02:23:27.909 306 18238.46 46.15 52650.14 88888.00 2007-11-02 02:23:28.409 306 18238.47 46.12 52650.17 88888.00 2007-11-02 02:23:28.909 306 18238.52 46.10 52650.08 88888.00 2007-11-02 02:23:29.409 306 18238.50 46.11 52649.98 88888.00 2007-11-02 02:23:29.909 306 18238.44 46.10 52649.85 88888.00 2007-11-02 02:23:30.409 306 18238.51 46.09 52649.95 88888.00 2007-11-02 02:23:30.909 306 18238.44 46.16 52650.00 88888.00 2007-11-02 02:23:31.409 306 18238.49 46.15 52650.09 88888.00 2007-11-02 02:23:31.909 306 18238.50 46.12 52650.11 88888.00 2007-11-02 02:23:32.409 306 18238.52 46.13 52650.04 88888.00 2007-11-02 02:23:32.909 306 18238.60 46.13 52650.07 88888.00 2007-11-02 02:23:33.409 306 18238.56 46.20 52650.21 88888.00 2007-11-02 02:23:33.909 306 18238.58 46.12 52650.11 88888.00 2007-11-02 02:23:34.409 306 18238.76 46.07 52650.07 88888.00 2007-11-02 02:23:34.909 306 18238.63 46.04 52650.12 88888.00 2007-11-02 02:23:35.409 306 18238.56 46.08 52650.17 88888.00 2007-11-02 02:23:35.909 306 18238.64 46.12 52650.21 88888.00 2007-11-02 02:23:36.409 306 18238.61 46.06 52650.14 88888.00 2007-11-02 02:23:36.909 306 18238.63 46.01 52650.05 88888.00 2007-11-02 02:23:37.409 306 18238.64 46.07 52650.05 88888.00 2007-11-02 02:23:37.909 306 18238.53 46.06 52650.06 88888.00 2007-11-02 02:23:38.409 306 18238.46 46.09 52650.04 88888.00 2007-11-02 02:23:38.909 306 18238.38 46.06 52650.10 88888.00 2007-11-02 02:23:39.409 306 18238.47 46.07 52650.14 88888.00 2007-11-02 02:23:39.909 306 18238.46 46.08 52650.05 88888.00 2007-11-02 02:23:40.409 306 18238.52 46.08 52649.95 88888.00 2007-11-02 02:23:40.909 306 18238.52 46.12 52650.00 88888.00 2007-11-02 02:23:41.409 306 18238.47 46.11 52650.08 88888.00 2007-11-02 02:23:41.909 306 18238.44 46.08 52650.00 88888.00 2007-11-02 02:23:42.409 306 18238.62 46.07 52650.06 88888.00 2007-11-02 02:23:42.909 306 18238.51 46.11 52650.18 88888.00 2007-11-02 02:23:43.409 306 18238.43 46.01 52650.26 88888.00 2007-11-02 02:23:43.909 306 18238.55 45.93 52650.15 88888.00 2007-11-02 02:23:44.409 306 18238.55 45.92 52650.00 88888.00 2007-11-02 02:23:44.909 306 18238.45 45.97 52650.04 88888.00 2007-11-02 02:23:45.409 306 18238.51 45.88 52650.08 88888.00 2007-11-02 02:23:45.909 306 18238.54 45.81 52650.08 88888.00 2007-11-02 02:23:46.409 306 18238.46 45.86 52650.05 88888.00 2007-11-02 02:23:46.909 306 18238.63 45.85 52650.09 88888.00 2007-11-02 02:23:47.409 306 18238.67 45.87 52650.17 88888.00 2007-11-02 02:23:47.909 306 18238.43 45.86 52650.11 88888.00 2007-11-02 02:23:48.409 306 18238.55 45.82 52649.93 88888.00 2007-11-02 02:23:48.909 306 18238.56 45.86 52649.97 88888.00 2007-11-02 02:23:49.409 306 18238.53 45.93 52649.99 88888.00 2007-11-02 02:23:49.909 306 18238.56 46.00 52649.91 88888.00 2007-11-02 02:23:50.409 306 18238.57 46.03 52650.00 88888.00 2007-11-02 02:23:50.909 306 18238.53 46.13 52649.99 88888.00 2007-11-02 02:23:51.409 306 18238.56 46.13 52650.04 88888.00 2007-11-02 02:23:51.909 306 18238.70 46.15 52650.08 88888.00 2007-11-02 02:23:52.409 306 18238.74 46.12 52650.16 88888.00 2007-11-02 02:23:52.909 306 18238.77 46.13 52650.31 88888.00 2007-11-02 02:23:53.409 306 18238.67 46.10 52650.26 88888.00 2007-11-02 02:23:53.909 306 18238.58 46.14 52650.22 88888.00 2007-11-02 02:23:54.409 306 18238.50 46.08 52650.12 88888.00 2007-11-02 02:23:54.909 306 18238.43 46.03 52650.23 88888.00 2007-11-02 02:23:55.409 306 18238.52 45.96 52650.38 88888.00 2007-11-02 02:23:55.909 306 18238.56 45.99 52650.41 88888.00 2007-11-02 02:23:56.409 306 18238.51 45.98 52650.38 88888.00 2007-11-02 02:23:56.909 306 18238.64 45.98 52650.34 88888.00 2007-11-02 02:23:57.409 306 18238.66 46.02 52650.28 88888.00 2007-11-02 02:23:57.909 306 18238.51 46.05 52650.33 88888.00 2007-11-02 02:23:58.409 306 18238.49 46.00 52650.46 88888.00 2007-11-02 02:23:58.909 306 18238.45 45.93 52650.44 88888.00 2007-11-02 02:23:59.409 306 18238.40 46.02 52650.24 88888.00 2007-11-02 02:23:59.909 306 18238.50 46.06 52650.23 88888.00 2007-11-02 02:24:00.409 306 18238.50 46.08 52650.20 88888.00 2007-11-02 02:24:00.909 306 18238.54 46.09 52650.17 88888.00 2007-11-02 02:24:01.409 306 18238.56 46.06 52650.07 88888.00 2007-11-02 02:24:01.909 306 18238.51 46.07 52650.07 88888.00 2007-11-02 02:24:02.409 306 18238.54 46.10 52650.05 88888.00 2007-11-02 02:24:02.909 306 18238.58 46.09 52650.08 88888.00 2007-11-02 02:24:03.409 306 18238.61 46.06 52650.04 88888.00 2007-11-02 02:24:03.909 306 18238.52 46.01 52649.94 88888.00 2007-11-02 02:24:04.409 306 18238.53 45.91 52649.89 88888.00 2007-11-02 02:24:04.909 306 18238.52 45.96 52649.97 88888.00 2007-11-02 02:24:05.409 306 18238.45 45.88 52649.91 88888.00 2007-11-02 02:24:05.909 306 18238.46 45.90 52649.97 88888.00 2007-11-02 02:24:06.409 306 18238.47 45.88 52649.99 88888.00 2007-11-02 02:24:06.909 306 18238.53 45.85 52650.09 88888.00 2007-11-02 02:24:07.409 306 18238.54 45.87 52650.12 88888.00 2007-11-02 02:24:07.909 306 18238.55 45.90 52649.99 88888.00 2007-11-02 02:24:08.409 306 18238.62 45.91 52649.99 88888.00 2007-11-02 02:24:08.909 306 18238.60 45.93 52650.02 88888.00 2007-11-02 02:24:09.409 306 18238.44 45.95 52649.95 88888.00 2007-11-02 02:24:09.909 306 18238.54 46.05 52649.95 88888.00 2007-11-02 02:24:10.409 306 18238.53 46.08 52650.00 88888.00 2007-11-02 02:24:10.909 306 18238.49 46.18 52650.09 88888.00 2007-11-02 02:24:11.409 306 18238.55 46.22 52650.17 88888.00 2007-11-02 02:24:11.909 306 18238.71 46.18 52650.08 88888.00 2007-11-02 02:24:12.409 306 18238.76 46.09 52649.94 88888.00 2007-11-02 02:24:12.909 306 18238.68 46.09 52649.91 88888.00 2007-11-02 02:24:13.409 306 18238.61 46.12 52649.97 88888.00 2007-11-02 02:24:13.909 306 18238.61 46.04 52650.05 88888.00 2007-11-02 02:24:14.409 306 18238.58 46.11 52650.16 88888.00 2007-11-02 02:24:14.909 306 18238.55 46.14 52650.31 88888.00 2007-11-02 02:24:15.409 306 18238.55 46.18 52650.23 88888.00 2007-11-02 02:24:15.909 306 18238.56 46.18 52650.20 88888.00 2007-11-02 02:24:16.409 306 18238.54 46.20 52650.18 88888.00 2007-11-02 02:24:16.909 306 18238.54 46.18 52650.12 88888.00 2007-11-02 02:24:17.409 306 18238.46 46.13 52650.26 88888.00 2007-11-02 02:24:17.909 306 18238.58 46.08 52650.17 88888.00 2007-11-02 02:24:18.409 306 18238.66 46.10 52650.14 88888.00 2007-11-02 02:24:18.909 306 18238.58 46.07 52650.14 88888.00 2007-11-02 02:24:19.409 306 18238.53 46.04 52650.10 88888.00 2007-11-02 02:24:19.909 306 18238.52 46.01 52650.18 88888.00 2007-11-02 02:24:20.409 306 18238.38 45.97 52650.23 88888.00 2007-11-02 02:24:20.909 306 18238.30 45.96 52650.26 88888.00 2007-11-02 02:24:21.409 306 18238.47 45.98 52650.23 88888.00 2007-11-02 02:24:21.909 306 18238.51 46.09 52650.27 88888.00 2007-11-02 02:24:22.409 306 18238.46 46.12 52650.22 88888.00 2007-11-02 02:24:22.909 306 18238.52 46.07 52650.22 88888.00 2007-11-02 02:24:23.409 306 18238.47 46.00 52650.26 88888.00 2007-11-02 02:24:23.909 306 18238.54 45.98 52650.23 88888.00 2007-11-02 02:24:24.409 306 18238.45 45.94 52650.38 88888.00 2007-11-02 02:24:24.909 306 18238.45 45.96 52650.44 88888.00 2007-11-02 02:24:25.409 306 18238.53 45.99 52650.51 88888.00 2007-11-02 02:24:25.909 306 18238.35 46.04 52650.43 88888.00 2007-11-02 02:24:26.409 306 18238.29 46.10 52650.43 88888.00 2007-11-02 02:24:26.909 306 18238.32 46.13 52650.42 88888.00 2007-11-02 02:24:27.409 306 18238.21 46.06 52650.35 88888.00 2007-11-02 02:24:27.909 306 18238.20 46.02 52650.29 88888.00 2007-11-02 02:24:28.409 306 18238.23 46.08 52650.35 88888.00 2007-11-02 02:24:28.909 306 18238.31 46.16 52650.35 88888.00 2007-11-02 02:24:29.409 306 18238.42 46.09 52650.39 88888.00 2007-11-02 02:24:29.909 306 18238.35 46.08 52650.40 88888.00 2007-11-02 02:24:30.409 306 18238.23 46.14 52650.61 88888.00 2007-11-02 02:24:30.909 306 18238.19 46.11 52650.60 88888.00 2007-11-02 02:24:31.409 306 18238.08 46.10 52650.43 88888.00 2007-11-02 02:24:31.909 306 18238.06 46.09 52650.34 88888.00 2007-11-02 02:24:32.409 306 18238.11 46.18 52650.39 88888.00 2007-11-02 02:24:32.909 306 18238.22 46.15 52650.30 88888.00 2007-11-02 02:24:33.409 306 18238.07 46.15 52650.32 88888.00 2007-11-02 02:24:33.909 306 18238.29 46.20 52650.33 88888.00 2007-11-02 02:24:34.409 306 18238.44 46.29 52650.51 88888.00 2007-11-02 02:24:34.909 306 18238.40 46.20 52650.47 88888.00 2007-11-02 02:24:35.409 306 18238.38 46.10 52650.42 88888.00 2007-11-02 02:24:35.909 306 18238.43 46.15 52650.49 88888.00 2007-11-02 02:24:36.409 306 18238.45 46.14 52650.44 88888.00 2007-11-02 02:24:36.909 306 18238.60 46.12 52650.28 88888.00 2007-11-02 02:24:37.409 306 18238.60 46.15 52650.20 88888.00 2007-11-02 02:24:37.909 306 18238.67 46.14 52650.18 88888.00 2007-11-02 02:24:38.409 306 18238.66 46.13 52650.31 88888.00 2007-11-02 02:24:38.909 306 18238.65 46.15 52650.10 88888.00 2007-11-02 02:24:39.409 306 18238.70 46.14 52650.10 88888.00 2007-11-02 02:24:39.909 306 18238.64 46.15 52650.21 88888.00 2007-11-02 02:24:40.409 306 18238.58 46.07 52650.30 88888.00 2007-11-02 02:24:40.909 306 18238.64 46.03 52650.39 88888.00 2007-11-02 02:24:41.409 306 18238.53 46.00 52650.40 88888.00 2007-11-02 02:24:41.909 306 18238.58 46.04 52650.43 88888.00 2007-11-02 02:24:42.409 306 18238.67 46.04 52650.44 88888.00 2007-11-02 02:24:42.909 306 18238.55 46.02 52650.38 88888.00 2007-11-02 02:24:43.409 306 18238.57 46.01 52650.29 88888.00 2007-11-02 02:24:43.909 306 18238.49 45.92 52650.35 88888.00 2007-11-02 02:24:44.409 306 18238.49 45.91 52650.40 88888.00 2007-11-02 02:24:44.909 306 18238.55 45.85 52650.31 88888.00 2007-11-02 02:24:45.409 306 18238.63 45.77 52650.23 88888.00 2007-11-02 02:24:45.909 306 18238.65 45.87 52650.30 88888.00 2007-11-02 02:24:46.409 306 18238.56 45.84 52650.30 88888.00 2007-11-02 02:24:46.909 306 18238.55 45.89 52650.24 88888.00 2007-11-02 02:24:47.409 306 18238.52 45.89 52650.19 88888.00 2007-11-02 02:24:47.909 306 18238.46 45.89 52650.27 88888.00 2007-11-02 02:24:48.409 306 18238.39 45.91 52650.27 88888.00 2007-11-02 02:24:48.909 306 18238.42 45.90 52650.27 88888.00 2007-11-02 02:24:49.409 306 18238.34 45.89 52650.31 88888.00 2007-11-02 02:24:49.909 306 18238.42 45.90 52650.35 88888.00 2007-11-02 02:24:50.409 306 18238.46 45.87 52650.39 88888.00 2007-11-02 02:24:50.909 306 18238.49 45.71 52650.47 88888.00 2007-11-02 02:24:51.409 306 18238.49 45.67 52650.57 88888.00 2007-11-02 02:24:51.909 306 18238.44 45.72 52650.69 88888.00 2007-11-02 02:24:52.409 306 18238.52 45.75 52650.55 88888.00 2007-11-02 02:24:52.909 306 18238.51 45.78 52650.45 88888.00 2007-11-02 02:24:53.409 306 18238.46 45.81 52650.41 88888.00 2007-11-02 02:24:53.909 306 18238.47 45.88 52650.32 88888.00 2007-11-02 02:24:54.409 306 18238.49 45.73 52650.31 88888.00 2007-11-02 02:24:54.909 306 18238.46 45.73 52650.32 88888.00 2007-11-02 02:24:55.409 306 18238.38 45.68 52650.32 88888.00 2007-11-02 02:24:55.909 306 18238.32 45.76 52650.21 88888.00 2007-11-02 02:24:56.409 306 18238.36 45.74 52650.27 88888.00 2007-11-02 02:24:56.909 306 18238.38 45.72 52650.32 88888.00 2007-11-02 02:24:57.409 306 18238.36 45.82 52650.40 88888.00 2007-11-02 02:24:57.909 306 18238.36 45.74 52650.42 88888.00 2007-11-02 02:24:58.409 306 18238.35 45.72 52650.42 88888.00 2007-11-02 02:24:58.909 306 18238.42 45.75 52650.42 88888.00 2007-11-02 02:24:59.409 306 18238.38 45.74 52650.45 88888.00 2007-11-02 02:24:59.909 306 18238.17 45.81 52650.51 88888.00 2007-11-02 02:25:00.409 306 18238.11 45.81 52650.44 88888.00 2007-11-02 02:25:00.909 306 18238.22 45.67 52650.28 88888.00 2007-11-02 02:25:01.409 306 18238.27 45.72 52650.33 88888.00 2007-11-02 02:25:01.909 306 18238.31 45.76 52650.43 88888.00 2007-11-02 02:25:02.409 306 18238.31 45.82 52650.45 88888.00 2007-11-02 02:25:02.909 306 18238.39 45.85 52650.35 88888.00 2007-11-02 02:25:03.409 306 18238.49 45.79 52650.43 88888.00 2007-11-02 02:25:03.909 306 18238.45 45.95 52650.46 88888.00 2007-11-02 02:25:04.409 306 18238.29 45.98 52650.51 88888.00 2007-11-02 02:25:04.909 306 18238.32 45.96 52650.41 88888.00 2007-11-02 02:25:05.409 306 18238.35 45.99 52650.31 88888.00 2007-11-02 02:25:05.909 306 18238.51 45.98 52650.34 88888.00 2007-11-02 02:25:06.409 306 18238.47 46.03 52650.32 88888.00 2007-11-02 02:25:06.909 306 18238.46 46.00 52650.31 88888.00 2007-11-02 02:25:07.409 306 18238.54 46.00 52650.26 88888.00 2007-11-02 02:25:07.909 306 18238.47 46.02 52650.31 88888.00 2007-11-02 02:25:08.409 306 18238.42 46.01 52650.38 88888.00 2007-11-02 02:25:08.909 306 18238.33 46.01 52650.37 88888.00 2007-11-02 02:25:09.409 306 18238.25 45.94 52650.37 88888.00 2007-11-02 02:25:09.909 306 18238.32 45.89 52650.38 88888.00 2007-11-02 02:25:10.409 306 18238.40 45.97 52650.30 88888.00 2007-11-02 02:25:10.909 306 18238.43 46.03 52650.42 88888.00 2007-11-02 02:25:11.409 306 18238.44 45.97 52650.45 88888.00 2007-11-02 02:25:11.909 306 18238.31 45.92 52650.38 88888.00 2007-11-02 02:25:12.409 306 18238.21 45.86 52650.30 88888.00 2007-11-02 02:25:12.909 306 18238.33 45.76 52650.35 88888.00 2007-11-02 02:25:13.409 306 18238.33 45.84 52650.42 88888.00 2007-11-02 02:25:13.909 306 18238.20 45.82 52650.44 88888.00 2007-11-02 02:25:14.409 306 18238.32 45.84 52650.38 88888.00 2007-11-02 02:25:14.909 306 18238.41 45.88 52650.29 88888.00 2007-11-02 02:25:15.409 306 18238.35 45.95 52650.33 88888.00 2007-11-02 02:25:15.909 306 18238.33 46.03 52650.41 88888.00 2007-11-02 02:25:16.409 306 18238.39 45.93 52650.38 88888.00 2007-11-02 02:25:16.909 306 18238.36 45.88 52650.34 88888.00 2007-11-02 02:25:17.409 306 18238.35 46.04 52650.34 88888.00 2007-11-02 02:25:17.909 306 18238.31 46.06 52650.39 88888.00 2007-11-02 02:25:18.409 306 18238.23 45.97 52650.46 88888.00 2007-11-02 02:25:18.909 306 18238.34 45.94 52650.45 88888.00 2007-11-02 02:25:19.409 306 18238.24 45.91 52650.49 88888.00 2007-11-02 02:25:19.909 306 18238.00 45.91 52650.43 88888.00 2007-11-02 02:25:20.409 306 18238.02 45.88 52650.43 88888.00 2007-11-02 02:25:20.909 306 18238.07 45.88 52650.31 88888.00 2007-11-02 02:25:21.409 306 18238.17 45.85 52650.21 88888.00 2007-11-02 02:25:21.909 306 18238.19 45.87 52650.18 88888.00 2007-11-02 02:25:22.409 306 18238.13 45.94 52650.06 88888.00 2007-11-02 02:25:22.909 306 18238.12 45.98 52650.05 88888.00 2007-11-02 02:25:23.409 306 18238.28 45.92 52650.06 88888.00 2007-11-02 02:25:23.909 306 18238.45 45.89 52650.08 88888.00 2007-11-02 02:25:24.409 306 18238.36 45.95 52650.21 88888.00 2007-11-02 02:25:24.909 306 18238.25 46.01 52650.24 88888.00 2007-11-02 02:25:25.409 306 18238.14 46.00 52650.20 88888.00 2007-11-02 02:25:25.909 306 18238.11 45.98 52650.19 88888.00 2007-11-02 02:25:26.409 306 18238.14 45.94 52650.34 88888.00 2007-11-02 02:25:26.909 306 18238.30 45.87 52650.43 88888.00 2007-11-02 02:25:27.409 306 18238.29 45.84 52650.27 88888.00 2007-11-02 02:25:27.909 306 18238.27 45.77 52650.26 88888.00 2007-11-02 02:25:28.409 306 18238.18 45.72 52650.17 88888.00 2007-11-02 02:25:28.909 306 18238.09 45.78 52650.09 88888.00 2007-11-02 02:25:29.409 306 18238.20 45.92 52650.03 88888.00 2007-11-02 02:25:29.909 306 18238.21 45.98 52649.99 88888.00 2007-11-02 02:25:30.409 306 18238.27 45.86 52649.98 88888.00 2007-11-02 02:25:30.909 306 18238.36 45.87 52650.02 88888.00 2007-11-02 02:25:31.409 306 18238.44 45.88 52650.14 88888.00 2007-11-02 02:25:31.909 306 18238.43 45.96 52650.12 88888.00 2007-11-02 02:25:32.409 306 18238.32 45.91 52650.08 88888.00 2007-11-02 02:25:32.909 306 18238.31 45.91 52650.10 88888.00 2007-11-02 02:25:33.409 306 18238.32 45.99 52650.22 88888.00 2007-11-02 02:25:33.909 306 18238.28 45.97 52650.24 88888.00 2007-11-02 02:25:34.409 306 18238.31 45.91 52650.19 88888.00 2007-11-02 02:25:34.909 306 18238.40 45.87 52650.18 88888.00 2007-11-02 02:25:35.409 306 18238.41 45.94 52650.12 88888.00 2007-11-02 02:25:35.909 306 18238.41 45.98 52650.17 88888.00 2007-11-02 02:25:36.409 306 18238.30 45.99 52650.19 88888.00 2007-11-02 02:25:36.909 306 18238.39 45.98 52650.21 88888.00 2007-11-02 02:25:37.409 306 18238.39 45.90 52650.31 88888.00 2007-11-02 02:25:37.909 306 18238.34 45.88 52650.29 88888.00 2007-11-02 02:25:38.409 306 18238.32 45.89 52650.24 88888.00 2007-11-02 02:25:38.909 306 18238.24 46.03 52650.26 88888.00 2007-11-02 02:25:39.409 306 18238.16 46.08 52650.33 88888.00 2007-11-02 02:25:39.909 306 18238.18 46.07 52650.35 88888.00 2007-11-02 02:25:40.409 306 18238.20 45.97 52650.37 88888.00 2007-11-02 02:25:40.909 306 18238.30 45.97 52650.30 88888.00 2007-11-02 02:25:41.409 306 18238.23 45.98 52650.34 88888.00 2007-11-02 02:25:41.909 306 18238.24 45.96 52650.38 88888.00 2007-11-02 02:25:42.409 306 18238.28 45.97 52650.33 88888.00 2007-11-02 02:25:42.909 306 18238.27 45.95 52650.38 88888.00 2007-11-02 02:25:43.409 306 18238.32 46.03 52650.46 88888.00 2007-11-02 02:25:43.909 306 18238.34 46.03 52650.43 88888.00 2007-11-02 02:25:44.409 306 18238.25 46.08 52650.41 88888.00 2007-11-02 02:25:44.909 306 18238.28 46.09 52650.49 88888.00 2007-11-02 02:25:45.409 306 18238.32 45.98 52650.42 88888.00 2007-11-02 02:25:45.909 306 18238.28 45.91 52650.47 88888.00 2007-11-02 02:25:46.409 306 18238.21 45.97 52650.43 88888.00 2007-11-02 02:25:46.909 306 18238.20 46.06 52650.41 88888.00 2007-11-02 02:25:47.409 306 18238.24 45.98 52650.39 88888.00 2007-11-02 02:25:47.909 306 18238.09 45.99 52650.34 88888.00 2007-11-02 02:25:48.409 306 18238.05 46.03 52650.35 88888.00 2007-11-02 02:25:48.909 306 18238.10 46.01 52650.34 88888.00 2007-11-02 02:25:49.409 306 18238.16 45.90 52650.32 88888.00 2007-11-02 02:25:49.909 306 18238.14 45.84 52650.30 88888.00 2007-11-02 02:25:50.409 306 18238.07 45.80 52650.29 88888.00 2007-11-02 02:25:50.909 306 18237.99 45.81 52650.28 88888.00 2007-11-02 02:25:51.409 306 18238.18 45.82 52650.28 88888.00 2007-11-02 02:25:51.909 306 18238.14 45.96 52650.28 88888.00 2007-11-02 02:25:52.409 306 18238.13 46.06 52650.49 88888.00 2007-11-02 02:25:52.909 306 18238.11 46.05 52650.58 88888.00 2007-11-02 02:25:53.409 306 18238.16 45.97 52650.45 88888.00 2007-11-02 02:25:53.909 306 18238.25 45.94 52650.38 88888.00 2007-11-02 02:25:54.409 306 18238.28 45.95 52650.41 88888.00 2007-11-02 02:25:54.909 306 18238.20 46.02 52650.37 88888.00 2007-11-02 02:25:55.409 306 18238.12 46.03 52650.38 88888.00 2007-11-02 02:25:55.909 306 18238.09 46.04 52650.45 88888.00 2007-11-02 02:25:56.409 306 18238.27 46.09 52650.38 88888.00 2007-11-02 02:25:56.909 306 18238.38 46.13 52650.24 88888.00 2007-11-02 02:25:57.409 306 18238.30 46.14 52650.26 88888.00 2007-11-02 02:25:57.909 306 18238.19 46.14 52650.43 88888.00 2007-11-02 02:25:58.409 306 18238.19 46.19 52650.49 88888.00 2007-11-02 02:25:58.909 306 18238.27 46.09 52650.54 88888.00 2007-11-02 02:25:59.409 306 18238.20 45.99 52650.58 88888.00 2007-11-02 02:25:59.909 306 18238.29 45.88 52650.47 88888.00 2007-11-02 02:26:00.409 306 18238.27 45.87 52650.54 88888.00 2007-11-02 02:26:00.909 306 18238.14 45.92 52650.52 88888.00 2007-11-02 02:26:01.409 306 18238.16 45.98 52650.55 88888.00 2007-11-02 02:26:01.909 306 18238.03 46.05 52650.52 88888.00 2007-11-02 02:26:02.409 306 18238.02 45.99 52650.43 88888.00 2007-11-02 02:26:02.909 306 18238.11 45.91 52650.32 88888.00 2007-11-02 02:26:03.409 306 18238.06 45.98 52650.45 88888.00 2007-11-02 02:26:03.909 306 18238.08 46.05 52650.54 88888.00 2007-11-02 02:26:04.409 306 18238.14 46.02 52650.49 88888.00 2007-11-02 02:26:04.909 306 18238.28 46.04 52650.55 88888.00 2007-11-02 02:26:05.409 306 18238.31 46.07 52650.51 88888.00 2007-11-02 02:26:05.909 306 18238.32 46.09 52650.43 88888.00 2007-11-02 02:26:06.409 306 18238.20 46.13 52650.37 88888.00 2007-11-02 02:26:06.909 306 18238.23 46.13 52650.31 88888.00 2007-11-02 02:26:07.409 306 18238.25 46.05 52650.31 88888.00 2007-11-02 02:26:07.909 306 18238.32 46.06 52650.55 88888.00 2007-11-02 02:26:08.409 306 18238.33 46.08 52650.63 88888.00 2007-11-02 02:26:08.909 306 18238.36 46.04 52650.62 88888.00 2007-11-02 02:26:09.409 306 18238.39 46.02 52650.74 88888.00 2007-11-02 02:26:09.909 306 18238.34 46.05 52650.82 88888.00 2007-11-02 02:26:10.409 306 18238.21 46.10 52650.70 88888.00 2007-11-02 02:26:10.909 306 18238.25 46.08 52650.57 88888.00 2007-11-02 02:26:11.409 306 18238.41 46.12 52650.65 88888.00 2007-11-02 02:26:11.909 306 18238.27 46.10 52650.72 88888.00 2007-11-02 02:26:12.409 306 18238.19 46.06 52650.64 88888.00 2007-11-02 02:26:12.909 306 18238.27 46.09 52650.61 88888.00 2007-11-02 02:26:13.409 306 18238.21 46.10 52650.64 88888.00 2007-11-02 02:26:13.909 306 18238.41 46.03 52650.62 88888.00 2007-11-02 02:26:14.409 306 18238.33 45.95 52650.58 88888.00 2007-11-02 02:26:14.909 306 18238.19 45.97 52650.50 88888.00 2007-11-02 02:26:15.409 306 18238.23 45.98 52650.58 88888.00 2007-11-02 02:26:15.909 306 18238.46 45.98 52650.72 88888.00 2007-11-02 02:26:16.409 306 18238.45 45.91 52650.67 88888.00 2007-11-02 02:26:16.909 306 18238.52 45.89 52650.61 88888.00 2007-11-02 02:26:17.409 306 18238.71 45.96 52650.75 88888.00 2007-11-02 02:26:17.909 306 18238.70 45.96 52650.69 88888.00 2007-11-02 02:26:18.409 306 18238.50 45.91 52650.45 88888.00 2007-11-02 02:26:18.909 306 18238.38 45.97 52650.33 88888.00 2007-11-02 02:26:19.409 306 18238.40 45.98 52650.32 88888.00 2007-11-02 02:26:19.909 306 18238.40 45.99 52650.34 88888.00 2007-11-02 02:26:20.409 306 18238.38 45.98 52650.21 88888.00 2007-11-02 02:26:20.909 306 18238.21 45.98 52650.18 88888.00 2007-11-02 02:26:21.409 306 18238.22 45.84 52650.18 88888.00 2007-11-02 02:26:21.909 306 18238.27 45.81 52650.19 88888.00 2007-11-02 02:26:22.409 306 18238.31 45.88 52650.23 88888.00 2007-11-02 02:26:22.909 306 18238.32 45.98 52650.26 88888.00 2007-11-02 02:26:23.409 306 18238.32 45.96 52650.20 88888.00 2007-11-02 02:26:23.909 306 18238.38 45.90 52650.19 88888.00 2007-11-02 02:26:24.409 306 18238.38 45.92 52650.26 88888.00 2007-11-02 02:26:24.909 306 18238.32 45.98 52650.20 88888.00 2007-11-02 02:26:25.409 306 18238.35 46.01 52650.10 88888.00 2007-11-02 02:26:25.909 306 18238.44 46.02 52650.06 88888.00 2007-11-02 02:26:26.409 306 18238.43 46.05 52649.99 88888.00 2007-11-02 02:26:26.909 306 18238.29 46.14 52649.97 88888.00 2007-11-02 02:26:27.409 306 18238.22 46.19 52650.02 88888.00 2007-11-02 02:26:27.909 306 18238.32 46.09 52650.03 88888.00 2007-11-02 02:26:28.409 306 18238.38 46.09 52650.02 88888.00 2007-11-02 02:26:28.909 306 18238.40 46.15 52650.12 88888.00 2007-11-02 02:26:29.409 306 18238.29 46.09 52650.23 88888.00 2007-11-02 02:26:29.909 306 18238.33 46.07 52650.23 88888.00 2007-11-02 02:26:30.409 306 18238.29 46.06 52650.26 88888.00 2007-11-02 02:26:30.909 306 18238.35 45.96 52650.29 88888.00 2007-11-02 02:26:31.409 306 18238.31 45.84 52650.34 88888.00 2007-11-02 02:26:31.909 306 18238.23 45.80 52650.33 88888.00 2007-11-02 02:26:32.409 306 18238.24 45.76 52650.37 88888.00 2007-11-02 02:26:32.909 306 18238.10 45.86 52650.21 88888.00 2007-11-02 02:26:33.409 306 18237.99 45.89 52650.18 88888.00 2007-11-02 02:26:33.909 306 18238.00 45.88 52650.16 88888.00 2007-11-02 02:26:34.409 306 18238.13 45.97 52650.22 88888.00 2007-11-02 02:26:34.909 306 18238.17 45.98 52650.12 88888.00 2007-11-02 02:26:35.409 306 18238.19 46.11 52649.98 88888.00 2007-11-02 02:26:35.909 306 18238.14 46.10 52649.97 88888.00 2007-11-02 02:26:36.409 306 18238.17 46.04 52650.12 88888.00 2007-11-02 02:26:36.909 306 18238.22 46.09 52650.22 88888.00 2007-11-02 02:26:37.409 306 18238.22 46.08 52650.10 88888.00 2007-11-02 02:26:37.909 306 18238.20 46.09 52650.05 88888.00 2007-11-02 02:26:38.409 306 18238.16 46.09 52650.00 88888.00 2007-11-02 02:26:38.909 306 18238.09 46.05 52650.11 88888.00 2007-11-02 02:26:39.409 306 18238.05 46.04 52650.21 88888.00 2007-11-02 02:26:39.909 306 18238.14 46.06 52650.26 88888.00 2007-11-02 02:26:40.409 306 18238.17 46.05 52650.29 88888.00 2007-11-02 02:26:40.909 306 18238.14 46.03 52650.34 88888.00 2007-11-02 02:26:41.409 306 18238.10 46.02 52650.26 88888.00 2007-11-02 02:26:41.909 306 18238.02 45.98 52650.27 88888.00 2007-11-02 02:26:42.409 306 18238.13 45.94 52650.28 88888.00 2007-11-02 02:26:42.909 306 18238.29 45.98 52650.16 88888.00 2007-11-02 02:26:43.409 306 18238.45 45.98 52650.24 88888.00 2007-11-02 02:26:43.909 306 18238.39 45.95 52650.32 88888.00 2007-11-02 02:26:44.409 306 18238.32 45.94 52650.29 88888.00 2007-11-02 02:26:44.909 306 18238.35 45.94 52650.29 88888.00 2007-11-02 02:26:45.409 306 18238.31 45.95 52650.17 88888.00 2007-11-02 02:26:45.909 306 18238.35 45.99 52650.08 88888.00 2007-11-02 02:26:46.409 306 18238.34 45.99 52649.99 88888.00 2007-11-02 02:26:46.909 306 18238.25 45.99 52650.06 88888.00 2007-11-02 02:26:47.409 306 18238.43 46.06 52650.15 88888.00 2007-11-02 02:26:47.909 306 18238.47 45.98 52650.28 88888.00 2007-11-02 02:26:48.409 306 18238.36 46.03 52650.39 88888.00 2007-11-02 02:26:48.909 306 18238.35 46.02 52650.23 88888.00 2007-11-02 02:26:49.409 306 18238.28 46.00 52650.21 88888.00 2007-11-02 02:26:49.909 306 18238.23 46.05 52650.16 88888.00 2007-11-02 02:26:50.409 306 18238.33 45.95 52650.23 88888.00 2007-11-02 02:26:50.909 306 18238.34 45.91 52650.30 88888.00 2007-11-02 02:26:51.409 306 18238.25 45.90 52650.33 88888.00 2007-11-02 02:26:51.909 306 18238.27 45.87 52650.35 88888.00 2007-11-02 02:26:52.409 306 18238.31 45.82 52650.29 88888.00 2007-11-02 02:26:52.909 306 18238.38 45.92 52650.34 88888.00 2007-11-02 02:26:53.409 306 18238.39 45.94 52650.39 88888.00 2007-11-02 02:26:53.909 306 18238.25 45.89 52650.34 88888.00 2007-11-02 02:26:54.409 306 18238.29 45.92 52650.40 88888.00 2007-11-02 02:26:54.909 306 18238.21 45.97 52650.45 88888.00 2007-11-02 02:26:55.409 306 18238.27 45.88 52650.40 88888.00 2007-11-02 02:26:55.909 306 18238.23 45.85 52650.33 88888.00 2007-11-02 02:26:56.409 306 18238.19 45.89 52650.27 88888.00 2007-11-02 02:26:56.909 306 18238.09 45.91 52650.15 88888.00 2007-11-02 02:26:57.409 306 18238.03 45.88 52650.10 88888.00 2007-11-02 02:26:57.909 306 18238.06 45.86 52650.05 88888.00 2007-11-02 02:26:58.409 306 18238.06 45.84 52650.03 88888.00 2007-11-02 02:26:58.909 306 18238.01 45.89 52650.08 88888.00 2007-11-02 02:26:59.409 306 18237.98 45.87 52650.23 88888.00 2007-11-02 02:26:59.909 306 18238.02 45.87 52650.35 88888.00 2007-11-02 02:27:00.409 306 18238.11 45.88 52650.38 88888.00 2007-11-02 02:27:00.909 306 18237.98 45.85 52650.37 88888.00 2007-11-02 02:27:01.409 306 18237.82 45.81 52650.34 88888.00 2007-11-02 02:27:01.909 306 18237.88 45.80 52650.47 88888.00 2007-11-02 02:27:02.409 306 18237.97 45.84 52650.49 88888.00 2007-11-02 02:27:02.909 306 18238.07 45.81 52650.46 88888.00 2007-11-02 02:27:03.409 306 18238.01 45.84 52650.46 88888.00 2007-11-02 02:27:03.909 306 18238.03 45.84 52650.49 88888.00 2007-11-02 02:27:04.409 306 18238.01 45.82 52650.38 88888.00 2007-11-02 02:27:04.909 306 18237.88 45.88 52650.35 88888.00 2007-11-02 02:27:05.409 306 18237.99 45.86 52650.33 88888.00 2007-11-02 02:27:05.909 306 18238.00 45.90 52650.28 88888.00 2007-11-02 02:27:06.409 306 18238.02 45.92 52650.26 88888.00 2007-11-02 02:27:06.909 306 18238.00 45.99 52650.16 88888.00 2007-11-02 02:27:07.409 306 18238.00 45.96 52650.34 88888.00 2007-11-02 02:27:07.909 306 18237.98 45.97 52650.35 88888.00 2007-11-02 02:27:08.409 306 18238.07 45.99 52650.29 88888.00 2007-11-02 02:27:08.909 306 18238.08 46.12 52650.31 88888.00 2007-11-02 02:27:09.409 306 18238.11 46.10 52650.37 88888.00 2007-11-02 02:27:09.909 306 18238.18 46.14 52650.43 88888.00 2007-11-02 02:27:10.409 306 18238.21 46.14 52650.34 88888.00 2007-11-02 02:27:10.909 306 18238.18 46.03 52650.23 88888.00 2007-11-02 02:27:11.409 306 18238.13 46.04 52650.17 88888.00 2007-11-02 02:27:11.909 306 18238.20 46.04 52650.12 88888.00 2007-11-02 02:27:12.409 306 18238.10 46.02 52650.06 88888.00 2007-11-02 02:27:12.909 306 18238.02 45.98 52650.09 88888.00 2007-11-02 02:27:13.409 306 18238.08 45.96 52650.20 88888.00 2007-11-02 02:27:13.909 306 18238.06 46.04 52650.19 88888.00 2007-11-02 02:27:14.409 306 18237.99 46.10 52650.22 88888.00 2007-11-02 02:27:14.909 306 18238.03 46.13 52650.17 88888.00 2007-11-02 02:27:15.409 306 18238.02 46.09 52650.11 88888.00 2007-11-02 02:27:15.909 306 18238.02 46.05 52650.16 88888.00 2007-11-02 02:27:16.409 306 18238.00 45.99 52650.27 88888.00 2007-11-02 02:27:16.909 306 18237.91 45.99 52650.30 88888.00 2007-11-02 02:27:17.409 306 18238.05 46.00 52650.28 88888.00 2007-11-02 02:27:17.909 306 18238.07 46.05 52650.29 88888.00 2007-11-02 02:27:18.409 306 18238.10 46.12 52650.29 88888.00 2007-11-02 02:27:18.909 306 18238.07 46.03 52650.28 88888.00 2007-11-02 02:27:19.409 306 18237.96 46.11 52650.31 88888.00 2007-11-02 02:27:19.909 306 18237.99 46.11 52650.24 88888.00 2007-11-02 02:27:20.409 306 18238.09 46.12 52650.15 88888.00 2007-11-02 02:27:20.909 306 18237.97 46.12 52650.10 88888.00 2007-11-02 02:27:21.409 306 18237.97 46.23 52650.08 88888.00 2007-11-02 02:27:21.909 306 18237.99 46.20 52650.21 88888.00 2007-11-02 02:27:22.409 306 18237.87 46.22 52650.22 88888.00 2007-11-02 02:27:22.909 306 18237.79 46.26 52650.24 88888.00 2007-11-02 02:27:23.409 306 18237.78 46.23 52650.32 88888.00 2007-11-02 02:27:23.909 306 18237.97 46.18 52650.33 88888.00 2007-11-02 02:27:24.409 306 18237.82 46.22 52650.37 88888.00 2007-11-02 02:27:24.909 306 18237.77 46.20 52650.34 88888.00 2007-11-02 02:27:25.409 306 18237.66 46.25 52650.24 88888.00 2007-11-02 02:27:25.909 306 18237.75 46.23 52650.27 88888.00 2007-11-02 02:27:26.409 306 18237.76 46.20 52650.34 88888.00 2007-11-02 02:27:26.909 306 18237.64 46.18 52650.17 88888.00 2007-11-02 02:27:27.409 306 18237.74 46.16 52650.26 88888.00 2007-11-02 02:27:27.909 306 18237.89 46.24 52650.37 88888.00 2007-11-02 02:27:28.409 306 18237.79 46.29 52650.34 88888.00 2007-11-02 02:27:28.909 306 18237.74 46.30 52650.43 88888.00 2007-11-02 02:27:29.409 306 18237.87 46.23 52650.39 88888.00 2007-11-02 02:27:29.909 306 18237.82 46.18 52650.32 88888.00 2007-11-02 02:27:30.409 306 18237.74 46.20 52650.18 88888.00 2007-11-02 02:27:30.909 306 18237.69 46.10 52650.30 88888.00 2007-11-02 02:27:31.409 306 18237.76 46.03 52650.23 88888.00 2007-11-02 02:27:31.909 306 18237.87 46.05 52650.18 88888.00 2007-11-02 02:27:32.409 306 18237.91 46.10 52650.19 88888.00 2007-11-02 02:27:32.909 306 18237.85 46.16 52650.21 88888.00 2007-11-02 02:27:33.409 306 18237.79 46.16 52650.26 88888.00 2007-11-02 02:27:33.909 306 18237.87 46.10 52650.26 88888.00 2007-11-02 02:27:34.409 306 18237.86 46.13 52650.24 88888.00 2007-11-02 02:27:34.909 306 18237.84 46.12 52650.23 88888.00 2007-11-02 02:27:35.409 306 18237.86 46.08 52650.30 88888.00 2007-11-02 02:27:35.909 306 18237.79 46.06 52650.31 88888.00 2007-11-02 02:27:36.409 306 18237.68 46.12 52650.38 88888.00 2007-11-02 02:27:36.909 306 18237.73 46.18 52650.34 88888.00 2007-11-02 02:27:37.406 306 18237.63 46.15 52650.31 88888.00 2007-11-02 02:27:37.906 306 18237.54 46.19 52650.41 88888.00 2007-11-02 02:27:38.406 306 18237.60 46.18 52650.43 88888.00 2007-11-02 02:27:38.906 306 18237.71 46.10 52650.46 88888.00 2007-11-02 02:27:39.406 306 18237.70 46.10 52650.38 88888.00 2007-11-02 02:27:39.906 306 18237.68 46.22 52650.26 88888.00 2007-11-02 02:27:40.406 306 18237.66 46.32 52650.26 88888.00 2007-11-02 02:27:40.906 306 18237.80 46.32 52650.26 88888.00 2007-11-02 02:27:41.406 306 18237.59 46.29 52650.15 88888.00 2007-11-02 02:27:41.906 306 18237.79 46.24 52650.26 88888.00 2007-11-02 02:27:42.406 306 18237.79 46.23 52650.34 88888.00 2007-11-02 02:27:42.906 306 18237.82 46.16 52650.24 88888.00 2007-11-02 02:27:43.406 306 18237.78 46.16 52650.11 88888.00 2007-11-02 02:27:43.906 306 18237.67 46.16 52650.19 88888.00 2007-11-02 02:27:44.406 306 18237.85 46.21 52650.23 88888.00 2007-11-02 02:27:44.906 306 18237.82 46.23 52650.23 88888.00 2007-11-02 02:27:45.406 306 18237.68 46.20 52650.26 88888.00 2007-11-02 02:27:45.906 306 18237.62 46.22 52650.41 88888.00 2007-11-02 02:27:46.406 306 18237.78 46.16 52650.44 88888.00 2007-11-02 02:27:46.906 306 18237.81 46.14 52650.31 88888.00 2007-11-02 02:27:47.406 306 18237.74 46.15 52650.16 88888.00 2007-11-02 02:27:47.906 306 18237.78 46.15 52650.20 88888.00 2007-11-02 02:27:48.406 306 18237.75 46.18 52650.28 88888.00 2007-11-02 02:27:48.906 306 18237.81 46.18 52650.20 88888.00 2007-11-02 02:27:49.406 306 18237.66 46.20 52650.26 88888.00 2007-11-02 02:27:49.906 306 18237.62 46.27 52650.30 88888.00 2007-11-02 02:27:50.406 306 18237.55 46.19 52650.18 88888.00 2007-11-02 02:27:50.906 306 18237.59 46.10 52650.12 88888.00 2007-11-02 02:27:51.406 306 18237.59 46.06 52650.11 88888.00 2007-11-02 02:27:51.906 306 18237.76 46.06 52650.16 88888.00 2007-11-02 02:27:52.406 306 18237.79 46.24 52650.20 88888.00 2007-11-02 02:27:52.906 306 18237.67 46.23 52650.42 88888.00 2007-11-02 02:27:53.406 306 18237.54 46.23 52650.44 88888.00 2007-11-02 02:27:53.906 306 18237.53 46.32 52650.28 88888.00 2007-11-02 02:27:54.406 306 18237.52 46.26 52650.19 88888.00 2007-11-02 02:27:54.906 306 18237.52 46.22 52650.30 88888.00 2007-11-02 02:27:55.406 306 18237.65 46.21 52650.32 88888.00 2007-11-02 02:27:55.906 306 18237.42 46.27 52650.21 88888.00 2007-11-02 02:27:56.406 306 18237.49 46.24 52650.24 88888.00 2007-11-02 02:27:56.906 306 18237.58 46.18 52650.30 88888.00 2007-11-02 02:27:57.406 306 18237.53 46.13 52650.23 88888.00 2007-11-02 02:27:57.906 306 18237.57 46.11 52650.16 88888.00 2007-11-02 02:27:58.406 306 18237.59 46.12 52650.19 88888.00 2007-11-02 02:27:58.906 306 18237.46 46.10 52650.11 88888.00 2007-11-02 02:27:59.406 306 18237.46 46.08 52650.08 88888.00 2007-11-02 02:27:59.906 306 18237.48 46.07 52650.15 88888.00 2007-11-02 02:28:00.406 306 18237.42 46.09 52650.19 88888.00 2007-11-02 02:28:00.906 306 18237.45 46.04 52650.22 88888.00 2007-11-02 02:28:01.406 306 18237.48 46.11 52650.17 88888.00 2007-11-02 02:28:01.906 306 18237.42 46.08 52650.14 88888.00 2007-11-02 02:28:02.406 306 18237.41 46.16 52650.20 88888.00 2007-11-02 02:28:02.906 306 18237.45 46.16 52650.11 88888.00 2007-11-02 02:28:03.406 306 18237.47 46.15 52650.00 88888.00 2007-11-02 02:28:03.906 306 18237.51 46.15 52650.10 88888.00 2007-11-02 02:28:04.406 306 18237.51 46.21 52650.14 88888.00 2007-11-02 02:28:04.906 306 18237.46 46.23 52650.17 88888.00 2007-11-02 02:28:05.406 306 18237.49 46.22 52650.26 88888.00 2007-11-02 02:28:05.906 306 18237.58 46.21 52650.37 88888.00 2007-11-02 02:28:06.406 306 18237.54 46.18 52650.34 88888.00 2007-11-02 02:28:06.906 306 18237.43 46.19 52650.29 88888.00 2007-11-02 02:28:07.406 306 18237.29 46.27 52650.31 88888.00 2007-11-02 02:28:07.906 306 18237.40 46.26 52650.31 88888.00 2007-11-02 02:28:08.406 306 18237.41 46.31 52650.26 88888.00 2007-11-02 02:28:08.906 306 18237.42 46.25 52650.26 88888.00 2007-11-02 02:28:09.406 306 18237.41 46.19 52650.28 88888.00 2007-11-02 02:28:09.906 306 18237.32 46.16 52650.26 88888.00 2007-11-02 02:28:10.406 306 18237.33 46.16 52650.24 88888.00 2007-11-02 02:28:10.906 306 18237.36 46.23 52650.35 88888.00 2007-11-02 02:28:11.406 306 18237.43 46.28 52650.34 88888.00 2007-11-02 02:28:11.906 306 18237.32 46.26 52650.42 88888.00 2007-11-02 02:28:12.406 306 18237.22 46.28 52650.27 88888.00 2007-11-02 02:28:12.906 306 18237.29 46.27 52650.37 88888.00 2007-11-02 02:28:13.406 306 18237.36 46.21 52650.40 88888.00 2007-11-02 02:28:13.906 306 18237.43 46.23 52650.22 88888.00 2007-11-02 02:28:14.406 306 18237.41 46.20 52650.19 88888.00 2007-11-02 02:28:14.906 306 18237.38 46.15 52650.43 88888.00 2007-11-02 02:28:15.406 306 18237.35 46.14 52650.53 88888.00 2007-11-02 02:28:15.906 306 18237.42 46.24 52650.55 88888.00 2007-11-02 02:28:16.406 306 18237.29 46.18 52650.43 88888.00 2007-11-02 02:28:16.906 306 18237.26 46.08 52650.57 88888.00 2007-11-02 02:28:17.406 306 18237.15 46.07 52650.70 88888.00 2007-11-02 02:28:17.906 306 18237.19 46.13 52650.78 88888.00 2007-11-02 02:28:18.406 306 18237.18 46.22 52650.73 88888.00 2007-11-02 02:28:18.906 306 18237.33 46.18 52650.69 88888.00 2007-11-02 02:28:19.406 306 18237.34 46.25 52650.75 88888.00 2007-11-02 02:28:19.906 306 18237.23 46.26 52650.68 88888.00 2007-11-02 02:28:20.406 306 18237.03 46.26 52650.73 88888.00 2007-11-02 02:28:20.906 306 18237.33 46.28 52650.63 88888.00 2007-11-02 02:28:21.406 306 18237.31 46.32 52650.53 88888.00 2007-11-02 02:28:21.906 306 18237.15 46.26 52650.51 88888.00 2007-11-02 02:28:22.406 306 18237.12 46.20 52650.43 88888.00 2007-11-02 02:28:22.906 306 18237.27 46.22 52650.32 88888.00 2007-11-02 02:28:23.406 306 18237.25 46.21 52650.40 88888.00 2007-11-02 02:28:23.906 306 18237.27 46.23 52650.52 88888.00 2007-11-02 02:28:24.406 306 18237.46 46.31 52650.53 88888.00 2007-11-02 02:28:24.906 306 18237.59 46.35 52650.45 88888.00 2007-11-02 02:28:25.406 306 18237.58 46.36 52650.42 88888.00 2007-11-02 02:28:25.906 306 18237.38 46.44 52650.40 88888.00 2007-11-02 02:28:26.406 306 18237.21 46.52 52650.46 88888.00 2007-11-02 02:28:26.906 306 18237.18 46.53 52650.47 88888.00 2007-11-02 02:28:27.406 306 18237.15 46.42 52650.57 88888.00 2007-11-02 02:28:27.906 306 18237.03 46.48 52650.63 88888.00 2007-11-02 02:28:28.406 306 18236.73 46.52 52650.61 88888.00 2007-11-02 02:28:28.906 306 18236.67 46.49 52650.50 88888.00 2007-11-02 02:28:29.406 306 18236.79 46.49 52650.47 88888.00 2007-11-02 02:28:29.906 306 18236.93 46.51 52650.56 88888.00 2007-11-02 02:28:30.406 306 18237.03 46.49 52650.54 88888.00 2007-11-02 02:28:30.906 306 18237.13 46.53 52650.41 88888.00 2007-11-02 02:28:31.406 306 18237.15 46.47 52650.43 88888.00 2007-11-02 02:28:31.906 306 18237.08 46.47 52650.45 88888.00 2007-11-02 02:28:32.406 306 18237.00 46.48 52650.49 88888.00 2007-11-02 02:28:32.906 306 18236.98 46.48 52650.57 88888.00 2007-11-02 02:28:33.406 306 18236.99 46.40 52650.58 88888.00 2007-11-02 02:28:33.906 306 18236.97 46.40 52650.66 88888.00 2007-11-02 02:28:34.406 306 18236.93 46.44 52650.73 88888.00 2007-11-02 02:28:34.906 306 18237.03 46.42 52650.65 88888.00 2007-11-02 02:28:35.406 306 18237.11 46.40 52650.51 88888.00 2007-11-02 02:28:35.906 306 18236.92 46.44 52650.54 88888.00 2007-11-02 02:28:36.406 306 18236.90 46.51 52650.64 88888.00 2007-11-02 02:28:36.906 306 18237.08 46.56 52650.65 88888.00 2007-11-02 02:28:37.406 306 18236.94 46.63 52650.70 88888.00 2007-11-02 02:28:37.906 306 18236.98 46.61 52650.58 88888.00 2007-11-02 02:28:38.406 306 18237.05 46.61 52650.58 88888.00 2007-11-02 02:28:38.906 306 18237.16 46.53 52650.61 88888.00 2007-11-02 02:28:39.406 306 18237.08 46.46 52650.53 88888.00 2007-11-02 02:28:39.906 306 18237.05 46.44 52650.61 88888.00 2007-11-02 02:28:40.406 306 18237.04 46.40 52650.67 88888.00 2007-11-02 02:28:40.906 306 18237.06 46.47 52650.70 88888.00 2007-11-02 02:28:41.406 306 18237.10 46.51 52650.66 88888.00 2007-11-02 02:28:41.906 306 18237.14 46.51 52650.53 88888.00 2007-11-02 02:28:42.406 306 18237.11 46.41 52650.47 88888.00 2007-11-02 02:28:42.906 306 18237.15 46.39 52650.49 88888.00 2007-11-02 02:28:43.406 306 18237.16 46.40 52650.50 88888.00 2007-11-02 02:28:43.906 306 18237.15 46.42 52650.55 88888.00 2007-11-02 02:28:44.406 306 18237.10 46.44 52650.66 88888.00 2007-11-02 02:28:44.906 306 18237.09 46.44 52650.57 88888.00 2007-11-02 02:28:45.406 306 18237.27 46.37 52650.62 88888.00 2007-11-02 02:28:45.906 306 18237.29 46.41 52650.58 88888.00 2007-11-02 02:28:46.406 306 18237.12 46.46 52650.56 88888.00 2007-11-02 02:28:46.906 306 18237.19 46.43 52650.58 88888.00 2007-11-02 02:28:47.406 306 18237.20 46.34 52650.58 88888.00 2007-11-02 02:28:47.906 306 18237.29 46.30 52650.41 88888.00 2007-11-02 02:28:48.406 306 18237.25 46.34 52650.46 88888.00 2007-11-02 02:28:48.906 306 18237.21 46.32 52650.58 88888.00 2007-11-02 02:28:49.406 306 18237.14 46.38 52650.73 88888.00 2007-11-02 02:28:49.906 306 18237.20 46.41 52650.67 88888.00 2007-11-02 02:28:50.406 306 18237.22 46.38 52650.60 88888.00 2007-11-02 02:28:50.906 306 18237.11 46.31 52650.53 88888.00 2007-11-02 02:28:51.406 306 18237.03 46.26 52650.56 88888.00 2007-11-02 02:28:51.906 306 18237.11 46.27 52650.57 88888.00 2007-11-02 02:28:52.406 306 18236.95 46.34 52650.70 88888.00 2007-11-02 02:28:52.906 306 18236.87 46.34 52650.73 88888.00 2007-11-02 02:28:53.406 306 18236.86 46.33 52650.60 88888.00 2007-11-02 02:28:53.906 306 18236.90 46.29 52650.43 88888.00 2007-11-02 02:28:54.406 306 18236.86 46.25 52650.42 88888.00 2007-11-02 02:28:54.906 306 18236.97 46.30 52650.45 88888.00 2007-11-02 02:28:55.406 306 18236.99 46.48 52650.43 88888.00 2007-11-02 02:28:55.906 306 18236.98 46.38 52650.51 88888.00 2007-11-02 02:28:56.406 306 18237.01 46.37 52650.51 88888.00 2007-11-02 02:28:56.906 306 18237.01 46.51 52650.51 88888.00 2007-11-02 02:28:57.406 306 18237.04 46.48 52650.52 88888.00 2007-11-02 02:28:57.906 306 18236.92 46.32 52650.56 88888.00 2007-11-02 02:28:58.406 306 18236.89 46.34 52650.52 88888.00 2007-11-02 02:28:58.906 306 18236.87 46.38 52650.50 88888.00 2007-11-02 02:28:59.406 306 18237.00 46.43 52650.44 88888.00 2007-11-02 02:28:59.906 306 18237.02 46.43 52650.52 88888.00 2007-11-02 02:29:00.406 306 18236.98 46.41 52650.64 88888.00 2007-11-02 02:29:00.906 306 18236.98 46.39 52650.51 88888.00 2007-11-02 02:29:01.406 306 18237.05 46.25 52650.43 88888.00 2007-11-02 02:29:01.906 306 18237.06 46.22 52650.52 88888.00 2007-11-02 02:29:02.406 306 18237.09 46.23 52650.54 88888.00 2007-11-02 02:29:02.906 306 18237.05 46.23 52650.53 88888.00 2007-11-02 02:29:03.406 306 18236.93 46.23 52650.52 88888.00 2007-11-02 02:29:03.906 306 18237.03 46.23 52650.55 88888.00 2007-11-02 02:29:04.406 306 18237.06 46.28 52650.61 88888.00 2007-11-02 02:29:04.906 306 18237.12 46.34 52650.61 88888.00 2007-11-02 02:29:05.406 306 18237.14 46.34 52650.58 88888.00 2007-11-02 02:29:05.906 306 18237.21 46.34 52650.57 88888.00 2007-11-02 02:29:06.406 306 18237.09 46.34 52650.67 88888.00 2007-11-02 02:29:06.906 306 18236.99 46.33 52650.68 88888.00 2007-11-02 02:29:07.406 306 18236.98 46.32 52650.64 88888.00 2007-11-02 02:29:07.906 306 18237.04 46.43 52650.62 88888.00 2007-11-02 02:29:08.406 306 18237.06 46.38 52650.64 88888.00 2007-11-02 02:29:08.906 306 18237.13 46.37 52650.57 88888.00 2007-11-02 02:29:09.406 306 18237.12 46.39 52650.55 88888.00 2007-11-02 02:29:09.906 306 18237.05 46.35 52650.51 88888.00 2007-11-02 02:29:10.406 306 18237.01 46.36 52650.56 88888.00 2007-11-02 02:29:10.906 306 18237.03 46.31 52650.44 88888.00 2007-11-02 02:29:11.406 306 18237.18 46.23 52650.65 88888.00 2007-11-02 02:29:11.906 306 18237.14 46.24 52650.65 88888.00 2007-11-02 02:29:12.406 306 18236.93 46.32 52650.60 88888.00 2007-11-02 02:29:12.906 306 18236.94 46.37 52650.49 88888.00 2007-11-02 02:29:13.406 306 18237.04 46.37 52650.45 88888.00 2007-11-02 02:29:13.906 306 18237.11 46.34 52650.42 88888.00 2007-11-02 02:29:14.406 306 18237.05 46.23 52650.47 88888.00 2007-11-02 02:29:14.906 306 18237.04 46.13 52650.47 88888.00 2007-11-02 02:29:15.406 306 18236.95 46.22 52650.40 88888.00 2007-11-02 02:29:15.906 306 18236.93 46.24 52650.42 88888.00 2007-11-02 02:29:16.406 306 18236.98 46.25 52650.55 88888.00 2007-11-02 02:29:16.906 306 18237.00 46.23 52650.61 88888.00 2007-11-02 02:29:17.406 306 18237.01 46.19 52650.63 88888.00 2007-11-02 02:29:17.906 306 18236.99 46.23 52650.60 88888.00 2007-11-02 02:29:18.406 306 18237.05 46.28 52650.55 88888.00 2007-11-02 02:29:18.906 306 18237.05 46.24 52650.61 88888.00 2007-11-02 02:29:19.406 306 18237.09 46.15 52650.52 88888.00 2007-11-02 02:29:19.906 306 18237.14 46.20 52650.42 88888.00 2007-11-02 02:29:20.406 306 18237.13 46.20 52650.62 88888.00 2007-11-02 02:29:20.906 306 18237.03 46.15 52650.67 88888.00 2007-11-02 02:29:21.406 306 18237.12 46.21 52650.70 88888.00 2007-11-02 02:29:21.906 306 18237.19 46.16 52650.84 88888.00 2007-11-02 02:29:22.406 306 18237.14 46.12 52650.84 88888.00 2007-11-02 02:29:22.906 306 18237.08 46.11 52650.88 88888.00 2007-11-02 02:29:23.406 306 18237.04 46.04 52650.84 88888.00 2007-11-02 02:29:23.906 306 18237.05 45.98 52650.79 88888.00 2007-11-02 02:29:24.406 306 18237.12 46.10 52650.61 88888.00 2007-11-02 02:29:24.906 306 18237.09 46.22 52650.63 88888.00 2007-11-02 02:29:25.406 306 18237.04 46.22 52650.67 88888.00 2007-11-02 02:29:25.906 306 18236.92 46.03 52650.61 88888.00 2007-11-02 02:29:26.406 306 18236.95 46.03 52650.69 88888.00 2007-11-02 02:29:26.906 306 18236.94 46.06 52650.79 88888.00 2007-11-02 02:29:27.406 306 18237.05 46.08 52650.72 88888.00 2007-11-02 02:29:27.906 306 18237.06 46.15 52650.74 88888.00 2007-11-02 02:29:28.406 306 18236.90 46.10 52650.73 88888.00 2007-11-02 02:29:28.906 306 18236.95 46.07 52650.63 88888.00 2007-11-02 02:29:29.406 306 18236.89 46.07 52650.69 88888.00 2007-11-02 02:29:29.906 306 18237.00 46.04 52650.69 88888.00 2007-11-02 02:29:30.406 306 18237.05 45.99 52650.75 88888.00 2007-11-02 02:29:30.906 306 18237.11 46.03 52650.73 88888.00 2007-11-02 02:29:31.406 306 18237.04 46.05 52650.77 88888.00 2007-11-02 02:29:31.906 306 18237.20 46.08 52650.74 88888.00 2007-11-02 02:29:32.406 306 18237.23 46.02 52650.66 88888.00 2007-11-02 02:29:32.906 306 18237.23 46.06 52650.61 88888.00 2007-11-02 02:29:33.406 306 18237.25 46.04 52650.66 88888.00 2007-11-02 02:29:33.906 306 18237.30 46.01 52650.67 88888.00 2007-11-02 02:29:34.406 306 18237.24 46.06 52650.61 88888.00 2007-11-02 02:29:34.906 306 18237.21 46.05 52650.54 88888.00 2007-11-02 02:29:35.406 306 18237.19 46.04 52650.63 88888.00 2007-11-02 02:29:35.906 306 18237.05 46.04 52650.70 88888.00 2007-11-02 02:29:36.406 306 18237.06 46.02 52650.64 88888.00 2007-11-02 02:29:36.906 306 18236.99 45.98 52650.68 88888.00 2007-11-02 02:29:37.406 306 18237.29 45.90 52650.65 88888.00 2007-11-02 02:29:37.906 306 18237.37 45.98 52650.62 88888.00 2007-11-02 02:29:38.406 306 18237.40 46.02 52650.73 88888.00 2007-11-02 02:29:38.906 306 18237.40 45.99 52650.87 88888.00 2007-11-02 02:29:39.406 306 18237.35 46.02 52650.81 88888.00 2007-11-02 02:29:39.906 306 18237.42 45.99 52650.80 88888.00 2007-11-02 02:29:40.406 306 18237.42 46.01 52650.74 88888.00 2007-11-02 02:29:40.906 306 18237.40 46.03 52650.73 88888.00 2007-11-02 02:29:41.406 306 18237.34 46.00 52650.70 88888.00 2007-11-02 02:29:41.906 306 18237.41 45.94 52650.85 88888.00 2007-11-02 02:29:42.406 306 18237.43 45.86 52650.90 88888.00 2007-11-02 02:29:42.906 306 18237.38 45.89 52650.77 88888.00 2007-11-02 02:29:43.406 306 18237.38 45.92 52650.78 88888.00 2007-11-02 02:29:43.906 306 18237.31 45.91 52650.76 88888.00 2007-11-02 02:29:44.406 306 18237.33 45.92 52650.69 88888.00 2007-11-02 02:29:44.906 306 18237.41 45.93 52650.53 88888.00 2007-11-02 02:29:45.406 306 18237.38 45.95 52650.56 88888.00 2007-11-02 02:29:45.906 306 18237.30 45.93 52650.66 88888.00 2007-11-02 02:29:46.406 306 18237.31 45.89 52650.56 88888.00 2007-11-02 02:29:46.906 306 18237.33 45.78 52650.57 88888.00 2007-11-02 02:29:47.406 306 18237.37 45.84 52650.64 88888.00 2007-11-02 02:29:47.906 306 18237.43 45.88 52650.58 88888.00 2007-11-02 02:29:48.406 306 18237.34 45.88 52650.63 88888.00 2007-11-02 02:29:48.906 306 18237.37 45.94 52650.57 88888.00 2007-11-02 02:29:49.406 306 18237.34 45.95 52650.61 88888.00 2007-11-02 02:29:49.906 306 18237.34 45.93 52650.67 88888.00 2007-11-02 02:29:50.406 306 18237.35 45.90 52650.67 88888.00 2007-11-02 02:29:50.906 306 18237.40 45.98 52650.70 88888.00 2007-11-02 02:29:51.406 306 18237.23 45.97 52650.68 88888.00 2007-11-02 02:29:51.906 306 18237.36 45.92 52650.75 88888.00 2007-11-02 02:29:52.406 306 18237.43 45.94 52650.81 88888.00 2007-11-02 02:29:52.906 306 18237.36 45.93 52650.77 88888.00 2007-11-02 02:29:53.406 306 18237.32 45.87 52650.61 88888.00 2007-11-02 02:29:53.906 306 18237.31 45.85 52650.54 88888.00 2007-11-02 02:29:54.406 306 18237.24 45.89 52650.57 88888.00 2007-11-02 02:29:54.906 306 18237.23 45.82 52650.62 88888.00 2007-11-02 02:29:55.406 306 18237.31 45.77 52650.60 88888.00 2007-11-02 02:29:55.906 306 18237.29 45.76 52650.67 88888.00 2007-11-02 02:29:56.406 306 18236.99 45.81 52650.61 88888.00 2007-11-02 02:29:56.906 306 18236.79 45.90 52650.68 88888.00 2007-11-02 02:29:57.406 306 18236.95 45.93 52650.70 88888.00 2007-11-02 02:29:57.906 306 18237.06 46.00 52650.61 88888.00 2007-11-02 02:29:58.406 306 18237.14 46.04 52650.65 88888.00 2007-11-02 02:29:58.906 306 18237.19 46.04 52650.58 88888.00 2007-11-02 02:29:59.406 306 18237.00 45.98 52650.55 88888.00 2007-11-02 02:29:59.906 306 18236.82 45.93 52650.55 88888.00 2007-11-02 02:30:00.406 306 18237.06 45.99 52650.66 88888.00 2007-11-02 02:30:00.906 306 18237.06 45.99 52650.57 88888.00 2007-11-02 02:30:01.406 306 18237.16 46.00 52650.51 88888.00 2007-11-02 02:30:01.906 306 18237.18 45.98 52650.58 88888.00 2007-11-02 02:30:02.406 306 18237.12 45.92 52650.64 88888.00 2007-11-02 02:30:02.906 306 18237.05 45.95 52650.70 88888.00 2007-11-02 02:30:03.406 306 18237.15 45.98 52650.57 88888.00 2007-11-02 02:30:03.906 306 18237.11 45.98 52650.51 88888.00 2007-11-02 02:30:04.406 306 18236.84 46.00 52650.52 88888.00 2007-11-02 02:30:04.906 306 18236.83 45.99 52650.46 88888.00 2007-11-02 02:30:05.406 306 18236.79 45.98 52650.42 88888.00 2007-11-02 02:30:05.906 306 18236.68 45.94 52650.46 88888.00 2007-11-02 02:30:06.406 306 18236.89 45.88 52650.43 88888.00 2007-11-02 02:30:06.906 306 18236.94 45.93 52650.45 88888.00 2007-11-02 02:30:07.406 306 18236.98 45.96 52650.42 88888.00 2007-11-02 02:30:07.906 306 18237.02 45.95 52650.31 88888.00 2007-11-02 02:30:08.406 306 18237.05 45.98 52650.44 88888.00 2007-11-02 02:30:08.906 306 18237.08 45.99 52650.51 88888.00 2007-11-02 02:30:09.406 306 18237.18 46.08 52650.50 88888.00 2007-11-02 02:30:09.906 306 18237.12 46.01 52650.44 88888.00 2007-11-02 02:30:10.406 306 18237.09 45.95 52650.38 88888.00 2007-11-02 02:30:10.906 306 18237.18 45.84 52650.33 88888.00 2007-11-02 02:30:11.406 306 18237.12 45.76 52650.37 88888.00 2007-11-02 02:30:11.906 306 18237.02 45.74 52650.40 88888.00 2007-11-02 02:30:12.406 306 18237.13 45.78 52650.39 88888.00 2007-11-02 02:30:12.906 306 18237.23 45.79 52650.44 88888.00 2007-11-02 02:30:13.406 306 18237.12 45.73 52650.54 88888.00 2007-11-02 02:30:13.906 306 18237.09 45.80 52650.47 88888.00 2007-11-02 02:30:14.406 306 18236.97 45.87 52650.41 88888.00 2007-11-02 02:30:14.906 306 18237.06 45.93 52650.37 88888.00 2007-11-02 02:30:15.406 306 18237.23 45.98 52650.34 88888.00 2007-11-02 02:30:15.906 306 18237.18 45.96 52650.34 88888.00 2007-11-02 02:30:16.406 306 18237.20 45.96 52650.37 88888.00 2007-11-02 02:30:16.906 306 18237.12 45.94 52650.43 88888.00 2007-11-02 02:30:17.406 306 18237.06 45.91 52650.46 88888.00 2007-11-02 02:30:17.906 306 18237.14 46.01 52650.33 88888.00 2007-11-02 02:30:18.406 306 18237.14 46.05 52650.24 88888.00 2007-11-02 02:30:18.906 306 18237.21 45.98 52650.23 88888.00 2007-11-02 02:30:19.406 306 18237.23 45.94 52650.23 88888.00 2007-11-02 02:30:19.906 306 18237.27 45.92 52650.39 88888.00 2007-11-02 02:30:20.406 306 18237.16 45.92 52650.41 88888.00 2007-11-02 02:30:20.906 306 18237.14 45.93 52650.30 88888.00 2007-11-02 02:30:21.406 306 18237.14 45.97 52650.30 88888.00 2007-11-02 02:30:21.906 306 18237.16 45.98 52650.37 88888.00 2007-11-02 02:30:22.406 306 18237.24 45.88 52650.32 88888.00 2007-11-02 02:30:22.906 306 18237.29 45.90 52650.35 88888.00 2007-11-02 02:30:23.406 306 18237.30 45.94 52650.30 88888.00 2007-11-02 02:30:23.906 306 18237.32 45.95 52650.42 88888.00 2007-11-02 02:30:24.406 306 18237.36 45.92 52650.42 88888.00 2007-11-02 02:30:24.906 306 18237.41 45.92 52650.28 88888.00 2007-11-02 02:30:25.406 306 18237.41 45.90 52650.37 88888.00 2007-11-02 02:30:25.906 306 18237.43 45.85 52650.47 88888.00 2007-11-02 02:30:26.406 306 18237.34 45.85 52650.53 88888.00 2007-11-02 02:30:26.906 306 18237.42 45.77 52650.56 88888.00 2007-11-02 02:30:27.406 306 18237.52 45.71 52650.64 88888.00 2007-11-02 02:30:27.906 306 18237.42 45.72 52650.56 88888.00 2007-11-02 02:30:28.406 306 18237.31 45.76 52650.39 88888.00 2007-11-02 02:30:28.906 306 18237.33 45.77 52650.42 88888.00 2007-11-02 02:30:29.406 306 18237.40 45.75 52650.44 88888.00 2007-11-02 02:30:29.906 306 18237.44 45.81 52650.32 88888.00 2007-11-02 02:30:30.406 306 18237.45 45.81 52650.28 88888.00 2007-11-02 02:30:30.906 306 18237.45 45.79 52650.40 88888.00 2007-11-02 02:30:31.406 306 18237.43 45.78 52650.38 88888.00 2007-11-02 02:30:31.906 306 18237.42 45.82 52650.40 88888.00 2007-11-02 02:30:32.406 306 18237.47 45.89 52650.47 88888.00 2007-11-02 02:30:32.906 306 18237.48 45.84 52650.60 88888.00 2007-11-02 02:30:33.406 306 18237.54 45.75 52650.38 88888.00 2007-11-02 02:30:33.906 306 18237.22 45.78 52650.32 88888.00 2007-11-02 02:30:34.406 306 18237.24 45.82 52650.38 88888.00 2007-11-02 02:30:34.906 306 18237.42 45.85 52650.39 88888.00 2007-11-02 02:30:35.406 306 18237.35 45.72 52650.30 88888.00 2007-11-02 02:30:35.906 306 18237.51 45.70 52650.23 88888.00 2007-11-02 02:30:36.406 306 18237.66 45.81 52650.26 88888.00 2007-11-02 02:30:36.906 306 18237.70 45.85 52650.22 88888.00 2007-11-02 02:30:37.406 306 18237.66 45.84 52650.27 88888.00 2007-11-02 02:30:37.906 306 18237.67 45.81 52650.28 88888.00 2007-11-02 02:30:38.406 306 18237.67 45.86 52650.49 88888.00 2007-11-02 02:30:38.906 306 18237.63 45.85 52650.46 88888.00 2007-11-02 02:30:39.406 306 18237.62 45.82 52650.47 88888.00 2007-11-02 02:30:39.906 306 18237.54 45.88 52650.51 88888.00 2007-11-02 02:30:40.406 306 18237.57 45.89 52650.43 88888.00 2007-11-02 02:30:40.906 306 18237.53 45.89 52650.34 88888.00 2007-11-02 02:30:41.406 306 18237.58 45.85 52650.33 88888.00 2007-11-02 02:30:41.906 306 18237.73 45.82 52650.39 88888.00 2007-11-02 02:30:42.406 306 18237.69 45.90 52650.45 88888.00 2007-11-02 02:30:42.906 306 18237.55 45.87 52650.42 88888.00 2007-11-02 02:30:43.406 306 18237.67 45.82 52650.34 88888.00 2007-11-02 02:30:43.906 306 18237.73 45.88 52650.27 88888.00 2007-11-02 02:30:44.406 306 18237.78 45.85 52650.21 88888.00 2007-11-02 02:30:44.906 306 18237.76 45.84 52650.26 88888.00 2007-11-02 02:30:45.406 306 18237.77 45.80 52650.30 88888.00 2007-11-02 02:30:45.906 306 18237.86 45.82 52650.37 88888.00 2007-11-02 02:30:46.406 306 18237.85 45.86 52650.29 88888.00 2007-11-02 02:30:46.906 306 18237.88 45.86 52650.23 88888.00 2007-11-02 02:30:47.406 306 18237.84 45.85 52650.27 88888.00 2007-11-02 02:30:47.906 306 18237.78 45.86 52650.34 88888.00 2007-11-02 02:30:48.406 306 18237.77 45.93 52650.41 88888.00 2007-11-02 02:30:48.906 306 18237.89 45.96 52650.40 88888.00 2007-11-02 02:30:49.406 306 18237.86 45.99 52650.33 88888.00 2007-11-02 02:30:49.906 306 18237.81 45.94 52650.29 88888.00 2007-11-02 02:30:50.406 306 18237.76 45.92 52650.27 88888.00 2007-11-02 02:30:50.906 306 18237.77 45.91 52650.24 88888.00 2007-11-02 02:30:51.406 306 18237.82 45.92 52650.23 88888.00 2007-11-02 02:30:51.906 306 18237.91 45.89 52650.17 88888.00 2007-11-02 02:30:52.406 306 18237.84 45.88 52650.10 88888.00 2007-11-02 02:30:52.906 306 18237.84 45.96 52650.21 88888.00 2007-11-02 02:30:53.406 306 18237.89 46.00 52650.32 88888.00 2007-11-02 02:30:53.906 306 18237.98 45.96 52650.34 88888.00 2007-11-02 02:30:54.406 306 18237.96 46.01 52650.44 88888.00 2007-11-02 02:30:54.906 306 18237.88 45.98 52650.31 88888.00 2007-11-02 02:30:55.406 306 18237.86 45.93 52650.33 88888.00 2007-11-02 02:30:55.906 306 18237.91 45.89 52650.35 88888.00 2007-11-02 02:30:56.406 306 18237.97 45.92 52650.45 88888.00 2007-11-02 02:30:56.906 306 18237.86 45.92 52650.63 88888.00 2007-11-02 02:30:57.406 306 18237.86 45.89 52650.51 88888.00 2007-11-02 02:30:57.906 306 18237.95 45.93 52650.55 88888.00 2007-11-02 02:30:58.406 306 18237.96 45.94 52650.43 88888.00 2007-11-02 02:30:58.906 306 18237.82 45.98 52650.34 88888.00 2007-11-02 02:30:59.406 306 18237.88 46.00 52650.42 88888.00 2007-11-02 02:30:59.906 306 18237.88 46.05 52650.38 88888.00 2007-11-02 02:31:00.406 306 18237.94 45.96 52650.34 88888.00 2007-11-02 02:31:00.906 306 18237.97 45.91 52650.33 88888.00 2007-11-02 02:31:01.406 306 18237.99 45.97 52650.43 88888.00 2007-11-02 02:31:01.906 306 18237.90 45.93 52650.60 88888.00 2007-11-02 02:31:02.406 306 18237.92 45.95 52650.66 88888.00 2007-11-02 02:31:02.906 306 18237.91 46.02 52650.56 88888.00 2007-11-02 02:31:03.406 306 18237.89 45.99 52650.47 88888.00 2007-11-02 02:31:03.906 306 18237.77 45.92 52650.44 88888.00 2007-11-02 02:31:04.406 306 18237.76 45.92 52650.42 88888.00 2007-11-02 02:31:04.906 306 18237.79 45.94 52650.46 88888.00 2007-11-02 02:31:05.406 306 18237.74 45.91 52650.42 88888.00 2007-11-02 02:31:05.906 306 18237.64 45.93 52650.45 88888.00 2007-11-02 02:31:06.406 306 18237.88 45.90 52650.46 88888.00 2007-11-02 02:31:06.906 306 18238.07 45.94 52650.56 88888.00 2007-11-02 02:31:07.406 306 18238.00 45.90 52650.58 88888.00 2007-11-02 02:31:07.906 306 18237.88 45.91 52650.65 88888.00 2007-11-02 02:31:08.406 306 18237.99 45.96 52650.51 88888.00 2007-11-02 02:31:08.906 306 18237.96 45.92 52650.45 88888.00 2007-11-02 02:31:09.406 306 18238.06 45.86 52650.51 88888.00 2007-11-02 02:31:09.906 306 18238.00 45.78 52650.44 88888.00 2007-11-02 02:31:10.406 306 18238.00 45.81 52650.52 88888.00 2007-11-02 02:31:10.906 306 18238.01 45.88 52650.50 88888.00 2007-11-02 02:31:11.406 306 18238.09 45.91 52650.43 88888.00 2007-11-02 02:31:11.906 306 18238.06 45.93 52650.46 88888.00 2007-11-02 02:31:12.406 306 18238.09 45.93 52650.47 88888.00 2007-11-02 02:31:12.906 306 18238.11 45.93 52650.46 88888.00 2007-11-02 02:31:13.406 306 18238.18 45.97 52650.53 88888.00 2007-11-02 02:31:13.906 306 18238.17 46.00 52650.53 88888.00 2007-11-02 02:31:14.406 306 18238.17 46.08 52650.52 88888.00 2007-11-02 02:31:14.906 306 18238.18 46.07 52650.52 88888.00 2007-11-02 02:31:15.406 306 18238.08 46.03 52650.44 88888.00 2007-11-02 02:31:15.906 306 18238.01 45.97 52650.38 88888.00 2007-11-02 02:31:16.406 306 18237.82 46.00 52650.39 88888.00 2007-11-02 02:31:16.906 306 18237.85 46.07 52650.52 88888.00 2007-11-02 02:31:17.406 306 18237.94 46.07 52650.61 88888.00 2007-11-02 02:31:17.906 306 18238.03 46.09 52650.57 88888.00 2007-11-02 02:31:18.406 306 18238.10 46.19 52650.56 88888.00 2007-11-02 02:31:18.906 306 18238.03 46.22 52650.58 88888.00 2007-11-02 02:31:19.406 306 18238.06 46.21 52650.53 88888.00 2007-11-02 02:31:19.906 306 18237.95 46.18 52650.52 88888.00 2007-11-02 02:31:20.406 306 18237.88 46.11 52650.58 88888.00 2007-11-02 02:31:20.906 306 18238.05 46.07 52650.66 88888.00 2007-11-02 02:31:21.406 306 18238.05 46.22 52650.65 88888.00 2007-11-02 02:31:21.906 306 18238.07 46.23 52650.52 88888.00 2007-11-02 02:31:22.406 306 18238.12 46.21 52650.62 88888.00 2007-11-02 02:31:22.906 306 18238.11 46.18 52650.87 88888.00 2007-11-02 02:31:23.406 306 18238.07 46.18 52650.81 88888.00 2007-11-02 02:31:23.906 306 18237.91 46.14 52650.70 88888.00 2007-11-02 02:31:24.406 306 18238.05 46.08 52650.69 88888.00 2007-11-02 02:31:24.906 306 18238.03 46.11 52650.61 88888.00 2007-11-02 02:31:25.406 306 18238.10 46.16 52650.61 88888.00 2007-11-02 02:31:25.906 306 18238.06 46.19 52650.62 88888.00 2007-11-02 02:31:26.406 306 18238.01 46.16 52650.70 88888.00 2007-11-02 02:31:26.906 306 18238.00 46.14 52650.72 88888.00 2007-11-02 02:31:27.406 306 18237.92 46.11 52650.66 88888.00 2007-11-02 02:31:27.906 306 18237.96 46.14 52650.70 88888.00 2007-11-02 02:31:28.406 306 18238.10 46.09 52650.78 88888.00 2007-11-02 02:31:28.906 306 18238.18 46.07 52650.79 88888.00 2007-11-02 02:31:29.406 306 18238.22 46.11 52650.65 88888.00 2007-11-02 02:31:29.906 306 18238.23 46.23 52650.56 88888.00 2007-11-02 02:31:30.406 306 18238.34 46.21 52650.63 88888.00 2007-11-02 02:31:30.906 306 18238.44 46.16 52650.69 88888.00 2007-11-02 02:31:31.406 306 18238.30 46.23 52650.69 88888.00 2007-11-02 02:31:31.906 306 18238.39 46.31 52650.65 88888.00 2007-11-02 02:31:32.406 306 18238.41 46.35 52650.68 88888.00 2007-11-02 02:31:32.906 306 18238.29 46.38 52650.61 88888.00 2007-11-02 02:31:33.406 306 18238.24 46.36 52650.52 88888.00 2007-11-02 02:31:33.906 306 18238.36 46.35 52650.61 88888.00 2007-11-02 02:31:34.406 306 18238.42 46.38 52650.67 88888.00 2007-11-02 02:31:34.906 306 18238.41 46.31 52650.65 88888.00 2007-11-02 02:31:35.406 306 18238.47 46.31 52650.58 88888.00 2007-11-02 02:31:35.906 306 18238.49 46.27 52650.57 88888.00 2007-11-02 02:31:36.406 306 18238.44 46.18 52650.56 88888.00 2007-11-02 02:31:36.906 306 18238.43 46.19 52650.58 88888.00 2007-11-02 02:31:37.406 306 18238.43 46.24 52650.51 88888.00 2007-11-02 02:31:37.906 306 18238.53 46.26 52650.53 88888.00 2007-11-02 02:31:38.406 306 18238.44 46.31 52650.64 88888.00 2007-11-02 02:31:38.906 306 18238.39 46.37 52650.69 88888.00 2007-11-02 02:31:39.406 306 18238.52 46.35 52650.64 88888.00 2007-11-02 02:31:39.906 306 18238.66 46.27 52650.64 88888.00 2007-11-02 02:31:40.406 306 18238.57 46.35 52650.63 88888.00 2007-11-02 02:31:40.906 306 18238.51 46.39 52650.56 88888.00 2007-11-02 02:31:41.406 306 18238.54 46.44 52650.55 88888.00 2007-11-02 02:31:41.906 306 18238.55 46.47 52650.49 88888.00 2007-11-02 02:31:42.406 306 18238.51 46.38 52650.39 88888.00 2007-11-02 02:31:42.906 306 18238.45 46.35 52650.37 88888.00 2007-11-02 02:31:43.406 306 18238.46 46.34 52650.47 88888.00 2007-11-02 02:31:43.906 306 18238.55 46.34 52650.51 88888.00 2007-11-02 02:31:44.406 306 18238.66 46.31 52650.46 88888.00 2007-11-02 02:31:44.906 306 18238.62 46.26 52650.56 88888.00 2007-11-02 02:31:45.406 306 18238.55 46.25 52650.60 88888.00 2007-11-02 02:31:45.906 306 18238.58 46.21 52650.53 88888.00 2007-11-02 02:31:46.406 306 18238.56 46.19 52650.53 88888.00 2007-11-02 02:31:46.906 306 18238.65 46.19 52650.53 88888.00 2007-11-02 02:31:47.406 306 18238.66 46.18 52650.62 88888.00 2007-11-02 02:31:47.906 306 18238.70 46.22 52650.66 88888.00 2007-11-02 02:31:48.406 306 18238.73 46.28 52650.67 88888.00 2007-11-02 02:31:48.906 306 18238.67 46.26 52650.57 88888.00 2007-11-02 02:31:49.406 306 18238.71 46.27 52650.51 88888.00 2007-11-02 02:31:49.906 306 18238.70 46.33 52650.38 88888.00 2007-11-02 02:31:50.406 306 18238.75 46.36 52650.41 88888.00 2007-11-02 02:31:50.906 306 18238.82 46.39 52650.37 88888.00 2007-11-02 02:31:51.406 306 18238.74 46.35 52650.38 88888.00 2007-11-02 02:31:51.906 306 18238.67 46.32 52650.35 88888.00 2007-11-02 02:31:52.406 306 18238.56 46.26 52650.44 88888.00 2007-11-02 02:31:52.906 306 18238.64 46.21 52650.45 88888.00 2007-11-02 02:31:53.406 306 18238.65 46.30 52650.45 88888.00 2007-11-02 02:31:53.906 306 18238.71 46.34 52650.51 88888.00 2007-11-02 02:31:54.406 306 18238.73 46.28 52650.39 88888.00 2007-11-02 02:31:54.906 306 18238.66 46.22 52650.42 88888.00 2007-11-02 02:31:55.406 306 18238.66 46.21 52650.63 88888.00 2007-11-02 02:31:55.906 306 18238.70 46.20 52650.50 88888.00 2007-11-02 02:31:56.406 306 18238.84 46.14 52650.42 88888.00 2007-11-02 02:31:56.906 306 18238.89 46.14 52650.35 88888.00 2007-11-02 02:31:57.406 306 18238.78 46.14 52650.50 88888.00 2007-11-02 02:31:57.906 306 18238.71 46.15 52650.42 88888.00 2007-11-02 02:31:58.406 306 18238.84 46.23 52650.34 88888.00 2007-11-02 02:31:58.906 306 18238.82 46.23 52650.51 88888.00 2007-11-02 02:31:59.406 306 18238.83 46.19 52650.63 88888.00 2007-11-02 02:31:59.906 306 18238.76 46.24 52650.64 88888.00 2007-11-02 02:32:00.406 306 18238.68 46.28 52650.58 88888.00 2007-11-02 02:32:00.906 306 18238.73 46.14 52650.53 88888.00 2007-11-02 02:32:01.406 306 18238.78 46.14 52650.52 88888.00 2007-11-02 02:32:01.906 306 18238.79 46.13 52650.50 88888.00 2007-11-02 02:32:02.406 306 18238.81 46.10 52650.43 88888.00 2007-11-02 02:32:02.906 306 18238.85 46.14 52650.44 88888.00 2007-11-02 02:32:03.406 306 18238.88 46.24 52650.55 88888.00 2007-11-02 02:32:03.906 306 18238.75 46.22 52650.67 88888.00 2007-11-02 02:32:04.406 306 18238.86 46.14 52650.61 88888.00 2007-11-02 02:32:04.906 306 18238.87 46.07 52650.60 88888.00 2007-11-02 02:32:05.406 306 18238.90 46.08 52650.42 88888.00 2007-11-02 02:32:05.906 306 18238.89 46.03 52650.44 88888.00 2007-11-02 02:32:06.406 306 18238.83 46.02 52650.45 88888.00 2007-11-02 02:32:06.906 306 18238.87 46.03 52650.40 88888.00 2007-11-02 02:32:07.406 306 18239.08 46.02 52650.41 88888.00 2007-11-02 02:32:07.906 306 18239.00 46.14 52650.47 88888.00 2007-11-02 02:32:08.406 306 18239.00 46.23 52650.50 88888.00 2007-11-02 02:32:08.906 306 18239.08 46.16 52650.56 88888.00 2007-11-02 02:32:09.406 306 18239.08 46.15 52650.54 88888.00 2007-11-02 02:32:09.906 306 18239.05 46.21 52650.52 88888.00 2007-11-02 02:32:10.406 306 18239.08 46.15 52650.61 88888.00 2007-11-02 02:32:10.906 306 18238.88 46.09 52650.67 88888.00 2007-11-02 02:32:11.406 306 18238.93 46.03 52650.55 88888.00 2007-11-02 02:32:11.906 306 18238.99 46.04 52650.51 88888.00 2007-11-02 02:32:12.406 306 18238.90 46.08 52650.55 88888.00 2007-11-02 02:32:12.906 306 18238.86 46.20 52650.61 88888.00 2007-11-02 02:32:13.406 306 18238.83 46.20 52650.69 88888.00 2007-11-02 02:32:13.906 306 18238.90 46.13 52650.65 88888.00 2007-11-02 02:32:14.406 306 18238.93 46.14 52650.56 88888.00 2007-11-02 02:32:14.906 306 18238.85 46.16 52650.69 88888.00 2007-11-02 02:32:15.406 306 18238.84 46.11 52650.81 88888.00 2007-11-02 02:32:15.906 306 18238.79 45.99 52650.81 88888.00 2007-11-02 02:32:16.406 306 18238.81 45.97 52650.61 88888.00 2007-11-02 02:32:16.906 306 18238.94 46.01 52650.61 88888.00 2007-11-02 02:32:17.406 306 18238.92 46.00 52650.74 88888.00 2007-11-02 02:32:17.906 306 18238.84 45.96 52650.75 88888.00 2007-11-02 02:32:18.406 306 18238.87 45.97 52650.73 88888.00 2007-11-02 02:32:18.906 306 18238.88 46.03 52650.62 88888.00 2007-11-02 02:32:19.406 306 18238.93 46.10 52650.57 88888.00 2007-11-02 02:32:19.906 306 18238.93 46.03 52650.61 88888.00 2007-11-02 02:32:20.406 306 18238.94 46.04 52650.60 88888.00 2007-11-02 02:32:20.906 306 18238.79 46.09 52650.58 88888.00 2007-11-02 02:32:21.406 306 18238.62 46.05 52650.62 88888.00 2007-11-02 02:32:21.906 306 18238.67 46.07 52650.76 88888.00 2007-11-02 02:32:22.406 306 18238.72 46.08 52650.69 88888.00 2007-11-02 02:32:22.906 306 18238.78 46.10 52650.63 88888.00 2007-11-02 02:32:23.406 306 18238.74 46.14 52650.63 88888.00 2007-11-02 02:32:23.906 306 18238.83 46.12 52650.55 88888.00 2007-11-02 02:32:24.406 306 18238.82 46.07 52650.56 88888.00 2007-11-02 02:32:24.906 306 18238.89 46.02 52650.62 88888.00 2007-11-02 02:32:25.406 306 18238.90 46.00 52650.54 88888.00 2007-11-02 02:32:25.906 306 18238.92 45.97 52650.58 88888.00 2007-11-02 02:32:26.406 306 18238.90 46.03 52650.64 88888.00 2007-11-02 02:32:26.906 306 18238.87 46.06 52650.62 88888.00 2007-11-02 02:32:27.406 306 18238.75 46.06 52650.62 88888.00 2007-11-02 02:32:27.906 306 18238.68 45.98 52650.54 88888.00 2007-11-02 02:32:28.406 306 18238.67 46.02 52650.57 88888.00 2007-11-02 02:32:28.906 306 18238.64 46.01 52650.61 88888.00 2007-11-02 02:32:29.406 306 18238.73 45.95 52650.57 88888.00 2007-11-02 02:32:29.906 306 18238.72 45.99 52650.57 88888.00 2007-11-02 02:32:30.406 306 18238.52 45.93 52650.57 88888.00 2007-11-02 02:32:30.906 306 18238.42 45.93 52650.56 88888.00 2007-11-02 02:32:31.406 306 18238.54 45.95 52650.50 88888.00 2007-11-02 02:32:31.906 306 18238.57 45.82 52650.44 88888.00 2007-11-02 02:32:32.406 306 18238.57 45.89 52650.50 88888.00 2007-11-02 02:32:32.906 306 18238.47 45.91 52650.55 88888.00 2007-11-02 02:32:33.406 306 18238.49 45.94 52650.60 88888.00 2007-11-02 02:32:33.906 306 18238.50 46.01 52650.57 88888.00 2007-11-02 02:32:34.406 306 18238.52 46.02 52650.56 88888.00 2007-11-02 02:32:34.906 306 18238.47 46.00 52650.61 88888.00 2007-11-02 02:32:35.406 306 18238.38 46.00 52650.57 88888.00 2007-11-02 02:32:35.906 306 18238.22 46.05 52650.56 88888.00 2007-11-02 02:32:36.406 306 18238.23 46.04 52650.53 88888.00 2007-11-02 02:32:36.906 306 18238.27 46.00 52650.46 88888.00 2007-11-02 02:32:37.406 306 18238.33 46.06 52650.47 88888.00 2007-11-02 02:32:37.906 306 18238.29 46.00 52650.58 88888.00 2007-11-02 02:32:38.406 306 18238.38 45.98 52650.58 88888.00 2007-11-02 02:32:38.906 306 18238.31 46.05 52650.63 88888.00 2007-11-02 02:32:39.406 306 18238.33 46.09 52650.62 88888.00 2007-11-02 02:32:39.906 306 18238.25 46.04 52650.49 88888.00 2007-11-02 02:32:40.406 306 18238.30 46.03 52650.44 88888.00 2007-11-02 02:32:40.906 306 18238.34 45.99 52650.43 88888.00 2007-11-02 02:32:41.406 306 18238.33 45.94 52650.42 88888.00 2007-11-02 02:32:41.906 306 18238.23 46.00 52650.34 88888.00 2007-11-02 02:32:42.406 306 18238.11 46.01 52650.37 88888.00 2007-11-02 02:32:42.906 306 18238.22 46.09 52650.40 88888.00 2007-11-02 02:32:43.406 306 18238.20 46.14 52650.53 88888.00 2007-11-02 02:32:43.906 306 18238.18 46.04 52650.62 88888.00 2007-11-02 02:32:44.406 306 18238.13 46.02 52650.58 88888.00 2007-11-02 02:32:44.906 306 18238.16 46.02 52650.55 88888.00 2007-11-02 02:32:45.406 306 18238.18 46.05 52650.50 88888.00 2007-11-02 02:32:45.906 306 18238.19 46.03 52650.63 88888.00 2007-11-02 02:32:46.406 306 18238.25 46.09 52650.68 88888.00 2007-11-02 02:32:46.906 306 18238.25 46.07 52650.76 88888.00 2007-11-02 02:32:47.406 306 18238.18 46.04 52650.70 88888.00 2007-11-02 02:32:47.906 306 18238.16 46.05 52650.68 88888.00 2007-11-02 02:32:48.406 306 18238.11 46.06 52650.70 88888.00 2007-11-02 02:32:48.906 306 18238.09 46.12 52650.76 88888.00 2007-11-02 02:32:49.406 306 18238.05 46.18 52650.73 88888.00 2007-11-02 02:32:49.906 306 18238.16 46.05 52650.79 88888.00 2007-11-02 02:32:50.406 306 18238.11 46.03 52650.77 88888.00 2007-11-02 02:32:50.906 306 18238.08 46.02 52650.76 88888.00 2007-11-02 02:32:51.406 306 18238.12 46.08 52650.67 88888.00 2007-11-02 02:32:51.906 306 18238.05 46.14 52650.61 88888.00 2007-11-02 02:32:52.406 306 18237.99 46.29 52650.49 88888.00 2007-11-02 02:32:52.906 306 18238.02 46.29 52650.54 88888.00 2007-11-02 02:32:53.406 306 18237.98 46.15 52650.57 88888.00 2007-11-02 02:32:53.906 306 18237.99 46.10 52650.53 88888.00 2007-11-02 02:32:54.406 306 18237.98 46.11 52650.60 88888.00 2007-11-02 02:32:54.906 306 18238.01 46.20 52650.64 88888.00 2007-11-02 02:32:55.406 306 18237.95 46.18 52650.68 88888.00 2007-11-02 02:32:55.906 306 18237.85 46.16 52650.73 88888.00 2007-11-02 02:32:56.406 306 18237.82 46.12 52650.73 88888.00 2007-11-02 02:32:56.906 306 18237.88 46.13 52650.52 88888.00 2007-11-02 02:32:57.406 306 18237.91 46.20 52650.56 88888.00 2007-11-02 02:32:57.906 306 18238.12 46.19 52650.69 88888.00 2007-11-02 02:32:58.406 306 18238.06 46.16 52650.75 88888.00 2007-11-02 02:32:58.906 306 18238.03 46.09 52650.65 88888.00 2007-11-02 02:32:59.406 306 18238.08 46.11 52650.66 88888.00 2007-11-02 02:32:59.906 306 18238.02 46.04 52650.62 88888.00 2007-11-02 02:33:00.406 306 18237.98 45.99 52650.52 88888.00 2007-11-02 02:33:00.906 306 18237.92 46.03 52650.49 88888.00 2007-11-02 02:33:01.406 306 18237.94 46.01 52650.44 88888.00 2007-11-02 02:33:01.906 306 18237.96 46.02 52650.43 88888.00 2007-11-02 02:33:02.406 306 18237.92 46.09 52650.63 88888.00 2007-11-02 02:33:02.906 306 18237.91 46.09 52650.62 88888.00 2007-11-02 02:33:03.406 306 18237.92 46.12 52650.47 88888.00 2007-11-02 02:33:03.906 306 18237.96 46.12 52650.51 88888.00 2007-11-02 02:33:04.406 306 18237.94 46.11 52650.52 88888.00 2007-11-02 02:33:04.906 306 18237.95 46.15 52650.49 88888.00 2007-11-02 02:33:05.406 306 18237.98 46.23 52650.50 88888.00 2007-11-02 02:33:05.906 306 18237.91 46.16 52650.49 88888.00 2007-11-02 02:33:06.406 306 18237.67 46.15 52650.66 88888.00 2007-11-02 02:33:06.906 306 18237.49 46.18 52650.72 88888.00 2007-11-02 02:33:07.406 306 18237.67 46.24 52650.69 88888.00 2007-11-02 02:33:07.906 306 18237.75 46.19 52650.78 88888.00 2007-11-02 02:33:08.406 306 18237.87 46.20 52650.80 88888.00 2007-11-02 02:33:08.906 306 18237.90 46.23 52650.76 88888.00 2007-11-02 02:33:09.406 306 18237.97 46.23 52650.67 88888.00 2007-11-02 02:33:09.906 306 18237.91 46.23 52650.63 88888.00 2007-11-02 02:33:10.406 306 18237.92 46.21 52650.76 88888.00 2007-11-02 02:33:10.906 306 18237.91 46.23 52650.82 88888.00 2007-11-02 02:33:11.406 306 18238.08 46.31 52650.87 88888.00 2007-11-02 02:33:11.906 306 18238.03 46.29 52650.88 88888.00 2007-11-02 02:33:12.406 306 18238.00 46.33 52650.78 88888.00 2007-11-02 02:33:12.906 306 18238.03 46.32 52650.70 88888.00 2007-11-02 02:33:13.406 306 18237.90 46.32 52650.82 88888.00 2007-11-02 02:33:13.906 306 18237.87 46.27 52650.85 88888.00 2007-11-02 02:33:14.406 306 18237.85 46.27 52650.90 88888.00 2007-11-02 02:33:14.906 306 18237.78 46.26 52650.93 88888.00 2007-11-02 02:33:15.406 306 18237.97 46.20 52650.80 88888.00 2007-11-02 02:33:15.906 306 18237.88 46.11 52650.89 88888.00 2007-11-02 02:33:16.406 306 18237.91 46.15 52650.85 88888.00 2007-11-02 02:33:16.906 306 18237.89 46.20 52650.88 88888.00 2007-11-02 02:33:17.406 306 18237.90 46.20 52650.96 88888.00 2007-11-02 02:33:17.906 306 18238.03 46.21 52651.02 88888.00 2007-11-02 02:33:18.406 306 18238.06 46.22 52650.98 88888.00 2007-11-02 02:33:18.906 306 18237.89 46.24 52650.99 88888.00 2007-11-02 02:33:19.406 306 18237.90 46.26 52650.98 88888.00 2007-11-02 02:33:19.906 306 18237.92 46.26 52651.02 88888.00 2007-11-02 02:33:20.406 306 18237.81 46.25 52651.08 88888.00 2007-11-02 02:33:20.906 306 18237.92 46.24 52651.14 88888.00 2007-11-02 02:33:21.406 306 18238.07 46.22 52651.11 88888.00 2007-11-02 02:33:21.906 306 18238.09 46.26 52650.92 88888.00 2007-11-02 02:33:22.406 306 18237.98 46.25 52650.78 88888.00 2007-11-02 02:33:22.906 306 18237.82 46.30 52650.68 88888.00 2007-11-02 02:33:23.406 306 18237.92 46.39 52650.78 88888.00 2007-11-02 02:33:23.906 306 18237.96 46.40 52650.86 88888.00 2007-11-02 02:33:24.406 306 18237.80 46.38 52651.01 88888.00 2007-11-02 02:33:24.906 306 18237.82 46.36 52650.97 88888.00 2007-11-02 02:33:25.406 306 18237.95 46.40 52650.89 88888.00 2007-11-02 02:33:25.906 306 18237.94 46.38 52650.85 88888.00 2007-11-02 02:33:26.406 306 18237.99 46.41 52650.76 88888.00 2007-11-02 02:33:26.906 306 18238.06 46.44 52650.69 88888.00 2007-11-02 02:33:27.406 306 18237.91 46.40 52650.74 88888.00 2007-11-02 02:33:27.906 306 18237.85 46.39 52650.72 88888.00 2007-11-02 02:33:28.406 306 18237.96 46.42 52650.70 88888.00 2007-11-02 02:33:28.906 306 18237.98 46.31 52650.69 88888.00 2007-11-02 02:33:29.406 306 18237.88 46.32 52650.61 88888.00 2007-11-02 02:33:29.906 306 18237.80 46.38 52650.56 88888.00 2007-11-02 02:33:30.406 306 18237.82 46.38 52650.68 88888.00 2007-11-02 02:33:30.906 306 18237.76 46.37 52650.80 88888.00 2007-11-02 02:33:31.406 306 18237.75 46.49 52650.77 88888.00 2007-11-02 02:33:31.906 306 18237.76 46.56 52650.78 88888.00 2007-11-02 02:33:32.406 306 18237.81 46.57 52650.74 88888.00 2007-11-02 02:33:32.906 306 18237.84 46.56 52650.82 88888.00 2007-11-02 02:33:33.406 306 18237.90 46.48 52650.82 88888.00 2007-11-02 02:33:33.906 306 18237.96 46.54 52650.77 88888.00 2007-11-02 02:33:34.406 306 18237.89 46.55 52650.86 88888.00 2007-11-02 02:33:34.906 306 18237.96 46.55 52650.91 88888.00 2007-11-02 02:33:35.406 306 18237.81 46.61 52650.91 88888.00 2007-11-02 02:33:35.906 306 18237.89 46.55 52650.91 88888.00 2007-11-02 02:33:36.406 306 18238.00 46.54 52650.84 88888.00 2007-11-02 02:33:36.906 306 18237.90 46.55 52650.85 88888.00 2007-11-02 02:33:37.406 306 18237.91 46.53 52650.78 88888.00 2007-11-02 02:33:37.906 306 18238.03 46.63 52650.93 88888.00 2007-11-02 02:33:38.406 306 18237.92 46.61 52650.90 88888.00 2007-11-02 02:33:38.906 306 18237.98 46.59 52650.81 88888.00 2007-11-02 02:33:39.406 306 18238.06 46.57 52650.89 88888.00 2007-11-02 02:33:39.906 306 18238.10 46.63 52650.85 88888.00 2007-11-02 02:33:40.406 306 18238.09 46.59 52650.80 88888.00 2007-11-02 02:33:40.906 306 18238.09 46.58 52650.79 88888.00 2007-11-02 02:33:41.406 306 18238.07 46.59 52650.75 88888.00 2007-11-02 02:33:41.906 306 18237.90 46.66 52650.67 88888.00 2007-11-02 02:33:42.406 306 18237.97 46.63 52650.55 88888.00 2007-11-02 02:33:42.906 306 18238.05 46.62 52650.64 88888.00 2007-11-02 02:33:43.406 306 18238.05 46.63 52650.75 88888.00 2007-11-02 02:33:43.906 306 18238.14 46.66 52650.89 88888.00 2007-11-02 02:33:44.406 306 18238.10 46.63 52650.82 88888.00 2007-11-02 02:33:44.906 306 18238.02 46.66 52650.80 88888.00 2007-11-02 02:33:45.406 306 18238.00 46.65 52650.84 88888.00 2007-11-02 02:33:45.906 306 18238.01 46.75 52650.78 88888.00 2007-11-02 02:33:46.406 306 18237.95 46.78 52650.78 88888.00 2007-11-02 02:33:46.906 306 18237.81 46.72 52650.89 88888.00 2007-11-02 02:33:47.406 306 18237.76 46.70 52650.96 88888.00 2007-11-02 02:33:47.906 306 18237.95 46.66 52650.95 88888.00 2007-11-02 02:33:48.406 306 18238.02 46.64 52650.98 88888.00 2007-11-02 02:33:48.906 306 18238.03 46.58 52650.97 88888.00 2007-11-02 02:33:49.406 306 18238.11 46.64 52650.96 88888.00 2007-11-02 02:33:49.906 306 18238.10 46.64 52650.79 88888.00 2007-11-02 02:33:50.406 306 18238.07 46.61 52650.78 88888.00 2007-11-02 02:33:50.906 306 18238.06 46.66 52650.75 88888.00 2007-11-02 02:33:51.406 306 18238.01 46.67 52650.76 88888.00 2007-11-02 02:33:51.906 306 18237.96 46.68 52650.80 88888.00 2007-11-02 02:33:52.406 306 18238.02 46.65 52650.76 88888.00 2007-11-02 02:33:52.906 306 18238.05 46.62 52650.80 88888.00 2007-11-02 02:33:53.406 306 18238.11 46.65 52650.75 88888.00 2007-11-02 02:33:53.906 306 18238.16 46.65 52650.81 88888.00 2007-11-02 02:33:54.406 306 18238.09 46.57 52650.67 88888.00 2007-11-02 02:33:54.906 306 18238.03 46.57 52650.68 88888.00 2007-11-02 02:33:55.406 306 18238.06 46.59 52650.76 88888.00 2007-11-02 02:33:55.906 306 18237.98 46.64 52650.79 88888.00 2007-11-02 02:33:56.406 306 18238.10 46.61 52650.87 88888.00 2007-11-02 02:33:56.906 306 18238.19 46.48 52650.89 88888.00 2007-11-02 02:33:57.406 306 18238.18 46.47 52650.91 88888.00 2007-11-02 02:33:57.906 306 18238.14 46.49 52650.85 88888.00 2007-11-02 02:33:58.406 306 18238.19 46.56 52650.87 88888.00 2007-11-02 02:33:58.906 306 18238.22 46.63 52650.85 88888.00 2007-11-02 02:33:59.406 306 18238.14 46.55 52650.82 88888.00 2007-11-02 02:33:59.906 306 18238.21 46.57 52650.85 88888.00 2007-11-02 02:34:00.406 306 18238.25 46.58 52650.86 88888.00 2007-11-02 02:34:00.906 306 18238.31 46.51 52650.73 88888.00 2007-11-02 02:34:01.406 306 18238.29 46.40 52650.69 88888.00 2007-11-02 02:34:01.906 306 18238.29 46.46 52650.73 88888.00 2007-11-02 02:34:02.406 306 18238.32 46.56 52650.72 88888.00 2007-11-02 02:34:02.906 306 18238.35 46.54 52650.73 88888.00 2007-11-02 02:34:03.406 306 18238.31 46.51 52650.70 88888.00 2007-11-02 02:34:03.906 306 18238.16 46.53 52650.62 88888.00 2007-11-02 02:34:04.406 306 18238.16 46.54 52650.66 88888.00 2007-11-02 02:34:04.906 306 18238.25 46.59 52650.77 88888.00 2007-11-02 02:34:05.406 306 18238.17 46.55 52650.85 88888.00 2007-11-02 02:34:05.906 306 18238.09 46.48 52650.88 88888.00 2007-11-02 02:34:06.406 306 18238.07 46.46 52650.78 88888.00 2007-11-02 02:34:06.906 306 18238.05 46.45 52650.80 88888.00 2007-11-02 02:34:07.406 306 18238.06 46.37 52650.79 88888.00 2007-11-02 02:34:07.906 306 18238.18 46.41 52650.79 88888.00 2007-11-02 02:34:08.406 306 18238.23 46.43 52650.76 88888.00 2007-11-02 02:34:08.906 306 18238.24 46.54 52650.73 88888.00 2007-11-02 02:34:09.406 306 18238.27 46.56 52650.86 88888.00 2007-11-02 02:34:09.906 306 18238.14 46.48 52650.89 88888.00 2007-11-02 02:34:10.406 306 18238.11 46.39 52650.86 88888.00 2007-11-02 02:34:10.906 306 18238.08 46.40 52650.78 88888.00 2007-11-02 02:34:11.406 306 18238.10 46.45 52650.74 88888.00 2007-11-02 02:34:11.906 306 18238.17 46.56 52650.70 88888.00 2007-11-02 02:34:12.406 306 18238.20 46.60 52650.73 88888.00 2007-11-02 02:34:12.906 306 18238.16 46.57 52650.82 88888.00 2007-11-02 02:34:13.406 306 18238.17 46.57 52650.87 88888.00 2007-11-02 02:34:13.906 306 18238.20 46.55 52650.80 88888.00 2007-11-02 02:34:14.406 306 18238.03 46.54 52650.86 88888.00 2007-11-02 02:34:14.906 306 18238.08 46.56 52650.85 88888.00 2007-11-02 02:34:15.406 306 18238.05 46.56 52650.97 88888.00 2007-11-02 02:34:15.906 306 18238.02 46.61 52651.04 88888.00 2007-11-02 02:34:16.406 306 18238.05 46.58 52651.14 88888.00 2007-11-02 02:34:16.906 306 18238.05 46.47 52651.18 88888.00 2007-11-02 02:34:17.406 306 18238.13 46.47 52651.18 88888.00 2007-11-02 02:34:17.906 306 18238.07 46.53 52651.05 88888.00 2007-11-02 02:34:18.406 306 18237.97 46.46 52651.05 88888.00 2007-11-02 02:34:18.906 306 18238.01 46.46 52651.18 88888.00 2007-11-02 02:34:19.406 306 18238.08 46.42 52651.19 88888.00 2007-11-02 02:34:19.906 306 18238.06 46.42 52651.12 88888.00 2007-11-02 02:34:20.406 306 18238.02 46.40 52651.15 88888.00 2007-11-02 02:34:20.906 306 18237.87 46.46 52651.16 88888.00 2007-11-02 02:34:21.406 306 18237.76 46.46 52650.97 88888.00 2007-11-02 02:34:21.906 306 18237.80 46.49 52650.97 88888.00 2007-11-02 02:34:22.406 306 18237.77 46.40 52651.10 88888.00 2007-11-02 02:34:22.906 306 18237.84 46.40 52651.00 88888.00 2007-11-02 02:34:23.406 306 18237.90 46.40 52650.97 88888.00 2007-11-02 02:34:23.906 306 18237.88 46.45 52651.01 88888.00 2007-11-02 02:34:24.406 306 18237.88 46.46 52650.97 88888.00 2007-11-02 02:34:24.906 306 18237.86 46.45 52650.86 88888.00 2007-11-02 02:34:25.406 306 18237.74 46.48 52650.80 88888.00 2007-11-02 02:34:25.906 306 18237.74 46.49 52650.66 88888.00 2007-11-02 02:34:26.406 306 18237.73 46.51 52650.78 88888.00 2007-11-02 02:34:26.906 306 18237.74 46.56 52650.87 88888.00 2007-11-02 02:34:27.406 306 18237.66 46.51 52650.95 88888.00 2007-11-02 02:34:27.906 306 18237.63 46.45 52651.13 88888.00 2007-11-02 02:34:28.406 306 18237.67 46.35 52651.01 88888.00 2007-11-02 02:34:28.906 306 18237.74 46.23 52651.02 88888.00 2007-11-02 02:34:29.406 306 18237.65 46.25 52650.99 88888.00 2007-11-02 02:34:29.906 306 18237.62 46.32 52651.05 88888.00 2007-11-02 02:34:30.406 306 18237.53 46.37 52651.05 88888.00 2007-11-02 02:34:30.906 306 18237.52 46.38 52651.05 88888.00 2007-11-02 02:34:31.406 306 18237.62 46.35 52651.01 88888.00 2007-11-02 02:34:31.906 306 18237.49 46.28 52651.04 88888.00 2007-11-02 02:34:32.406 306 18237.30 46.30 52651.00 88888.00 2007-11-02 02:34:32.906 306 18237.40 46.31 52650.89 88888.00 2007-11-02 02:34:33.406 306 18237.33 46.31 52650.81 88888.00 2007-11-02 02:34:33.906 306 18237.37 46.32 52650.70 88888.00 2007-11-02 02:34:34.406 306 18237.34 46.28 52650.76 88888.00 2007-11-02 02:34:34.906 306 18237.35 46.28 52650.93 88888.00 2007-11-02 02:34:35.406 306 18237.47 46.25 52650.97 88888.00 2007-11-02 02:34:35.906 306 18237.52 46.24 52650.86 88888.00 2007-11-02 02:34:36.406 306 18237.43 46.16 52650.96 88888.00 2007-11-02 02:34:36.906 306 18237.44 46.24 52650.88 88888.00 2007-11-02 02:34:37.406 306 18237.49 46.22 52650.75 88888.00 2007-11-02 02:34:37.906 306 18237.53 46.30 52650.72 88888.00 2007-11-02 02:34:38.406 306 18237.49 46.36 52650.79 88888.00 2007-11-02 02:34:38.906 306 18237.53 46.39 52650.85 88888.00 2007-11-02 02:34:39.406 306 18237.53 46.37 52650.84 88888.00 2007-11-02 02:34:39.906 306 18237.57 46.35 52650.84 88888.00 2007-11-02 02:34:40.406 306 18237.54 46.44 52650.84 88888.00 2007-11-02 02:34:40.906 306 18237.49 46.39 52650.76 88888.00 2007-11-02 02:34:41.406 306 18237.55 46.30 52650.76 88888.00 2007-11-02 02:34:41.906 306 18237.44 46.34 52650.85 88888.00 2007-11-02 02:34:42.406 306 18237.34 46.38 52650.80 88888.00 2007-11-02 02:34:42.906 306 18237.30 46.42 52650.85 88888.00 2007-11-02 02:34:43.406 306 18237.20 46.44 52650.98 88888.00 2007-11-02 02:34:43.906 306 18237.23 46.43 52651.15 88888.00 2007-11-02 02:34:44.406 306 18237.19 46.41 52651.09 88888.00 2007-11-02 02:34:44.906 306 18237.05 46.47 52651.04 88888.00 2007-11-02 02:34:45.406 306 18237.04 46.46 52650.97 88888.00 2007-11-02 02:34:45.906 306 18237.16 46.46 52650.95 88888.00 2007-11-02 02:34:46.406 306 18237.14 46.49 52650.95 88888.00 2007-11-02 02:34:46.906 306 18237.14 46.43 52650.93 88888.00 2007-11-02 02:34:47.406 306 18237.16 46.33 52650.84 88888.00 2007-11-02 02:34:47.906 306 18237.25 46.33 52650.86 88888.00 2007-11-02 02:34:48.406 306 18237.10 46.40 52650.76 88888.00 2007-11-02 02:34:48.906 306 18236.98 46.45 52650.79 88888.00 2007-11-02 02:34:49.406 306 18237.06 46.48 52650.79 88888.00 2007-11-02 02:34:49.906 306 18237.03 46.47 52650.81 88888.00 2007-11-02 02:34:50.406 306 18237.08 46.42 52650.79 88888.00 2007-11-02 02:34:50.906 306 18237.11 46.42 52650.85 88888.00 2007-11-02 02:34:51.406 306 18237.02 46.49 52650.88 88888.00 2007-11-02 02:34:51.906 306 18236.93 46.49 52650.96 88888.00 2007-11-02 02:34:52.406 306 18236.94 46.47 52651.05 88888.00 2007-11-02 02:34:52.906 306 18237.00 46.43 52651.12 88888.00 2007-11-02 02:34:53.406 306 18237.00 46.47 52651.09 88888.00 2007-11-02 02:34:53.906 306 18237.00 46.43 52651.18 88888.00 2007-11-02 02:34:54.406 306 18236.91 46.44 52651.15 88888.00 2007-11-02 02:34:54.906 306 18236.93 46.43 52651.04 88888.00 2007-11-02 02:34:55.406 306 18237.13 46.44 52651.02 88888.00 2007-11-02 02:34:55.906 306 18236.92 46.43 52650.95 88888.00 2007-11-02 02:34:56.406 306 18236.86 46.52 52650.90 88888.00 2007-11-02 02:34:56.906 306 18237.13 46.49 52650.91 88888.00 2007-11-02 02:34:57.406 306 18237.06 46.49 52651.09 88888.00 2007-11-02 02:34:57.906 306 18237.05 46.58 52650.87 88888.00 2007-11-02 02:34:58.406 306 18237.14 46.63 52650.88 88888.00 2007-11-02 02:34:58.906 306 18237.10 46.57 52650.97 88888.00 2007-11-02 02:34:59.406 306 18237.01 46.52 52651.04 88888.00 2007-11-02 02:34:59.906 306 18237.01 46.45 52651.04 88888.00 2007-11-02 02:35:00.406 306 18236.88 46.46 52651.00 88888.00 2007-11-02 02:35:00.906 306 18236.90 46.53 52651.05 88888.00 2007-11-02 02:35:01.403 306 18236.92 46.47 52651.02 88888.00 2007-11-02 02:35:01.903 306 18236.99 46.40 52651.08 88888.00 2007-11-02 02:35:02.403 306 18237.10 46.41 52651.13 88888.00 2007-11-02 02:35:02.903 306 18237.09 46.44 52651.00 88888.00 2007-11-02 02:35:03.403 306 18237.15 46.47 52651.03 88888.00 2007-11-02 02:35:03.903 306 18237.19 46.48 52651.05 88888.00 2007-11-02 02:35:04.403 306 18237.18 46.48 52651.09 88888.00 2007-11-02 02:35:04.903 306 18237.11 46.59 52651.16 88888.00 2007-11-02 02:35:05.403 306 18237.10 46.61 52651.00 88888.00 2007-11-02 02:35:05.903 306 18237.05 46.53 52651.02 88888.00 2007-11-02 02:35:06.403 306 18237.05 46.48 52650.91 88888.00 2007-11-02 02:35:06.903 306 18237.05 46.54 52650.88 88888.00 2007-11-02 02:35:07.403 306 18237.13 46.59 52650.96 88888.00 2007-11-02 02:35:07.903 306 18237.11 46.70 52651.01 88888.00 2007-11-02 02:35:08.403 306 18237.19 46.76 52651.03 88888.00 2007-11-02 02:35:08.903 306 18237.24 46.74 52651.12 88888.00 2007-11-02 02:35:09.403 306 18237.19 46.70 52650.91 88888.00 2007-11-02 02:35:09.903 306 18237.06 46.58 52650.81 88888.00 2007-11-02 02:35:10.403 306 18237.08 46.58 52650.78 88888.00 2007-11-02 02:35:10.903 306 18237.15 46.58 52650.80 88888.00 2007-11-02 02:35:11.403 306 18237.18 46.68 52650.77 88888.00 2007-11-02 02:35:11.903 306 18237.13 46.70 52650.86 88888.00 2007-11-02 02:35:12.403 306 18237.14 46.72 52650.91 88888.00 2007-11-02 02:35:12.903 306 18237.21 46.72 52650.79 88888.00 2007-11-02 02:35:13.403 306 18237.32 46.72 52650.86 88888.00 2007-11-02 02:35:13.903 306 18237.23 46.70 52650.90 88888.00 2007-11-02 02:35:14.403 306 18237.20 46.68 52650.93 88888.00 2007-11-02 02:35:14.903 306 18237.26 46.70 52650.84 88888.00 2007-11-02 02:35:15.403 306 18237.18 46.73 52650.62 88888.00 2007-11-02 02:35:15.903 306 18237.10 46.72 52650.67 88888.00 2007-11-02 02:35:16.403 306 18236.87 46.72 52650.79 88888.00 2007-11-02 02:35:16.903 306 18237.01 46.72 52650.90 88888.00 2007-11-02 02:35:17.403 306 18237.16 46.68 52650.85 88888.00 2007-11-02 02:35:17.903 306 18237.25 46.70 52650.81 88888.00 2007-11-02 02:35:18.403 306 18237.30 46.76 52650.90 88888.00 2007-11-02 02:35:18.903 306 18237.27 46.74 52650.92 88888.00 2007-11-02 02:35:19.403 306 18237.32 46.65 52650.95 88888.00 2007-11-02 02:35:19.903 306 18237.25 46.68 52650.99 88888.00 2007-11-02 02:35:20.403 306 18237.35 46.70 52650.88 88888.00 2007-11-02 02:35:20.903 306 18237.46 46.72 52650.96 88888.00 2007-11-02 02:35:21.403 306 18237.34 46.72 52650.95 88888.00 2007-11-02 02:35:21.903 306 18237.23 46.72 52650.80 88888.00 2007-11-02 02:35:22.403 306 18237.18 46.73 52650.88 88888.00 2007-11-02 02:35:22.903 306 18237.06 46.70 52650.91 88888.00 2007-11-02 02:35:23.403 306 18237.12 46.61 52650.85 88888.00 2007-11-02 02:35:23.903 306 18237.22 46.61 52650.82 88888.00 2007-11-02 02:35:24.403 306 18237.23 46.63 52650.86 88888.00 2007-11-02 02:35:24.903 306 18237.21 46.63 52650.87 88888.00 2007-11-02 02:35:25.403 306 18237.27 46.62 52650.92 88888.00 2007-11-02 02:35:25.903 306 18237.29 46.65 52651.01 88888.00 2007-11-02 02:35:26.403 306 18237.32 46.62 52650.97 88888.00 2007-11-02 02:35:26.903 306 18237.27 46.64 52650.80 88888.00 2007-11-02 02:35:27.403 306 18237.18 46.61 52650.76 88888.00 2007-11-02 02:35:27.903 306 18237.25 46.59 52650.79 88888.00 2007-11-02 02:35:28.403 306 18237.31 46.57 52650.78 88888.00 2007-11-02 02:35:28.903 306 18237.18 46.46 52650.81 88888.00 2007-11-02 02:35:29.403 306 18237.12 46.37 52651.01 88888.00 2007-11-02 02:35:29.903 306 18237.10 46.41 52651.00 88888.00 2007-11-02 02:35:30.403 306 18237.15 46.43 52650.96 88888.00 2007-11-02 02:35:30.903 306 18237.14 46.46 52650.99 88888.00 2007-11-02 02:35:31.403 306 18237.14 46.53 52650.90 88888.00 2007-11-02 02:35:31.903 306 18237.23 46.48 52650.88 88888.00 2007-11-02 02:35:32.403 306 18237.32 46.40 52650.78 88888.00 2007-11-02 02:35:32.903 306 18237.24 46.44 52650.73 88888.00 2007-11-02 02:35:33.403 306 18237.32 46.43 52650.79 88888.00 2007-11-02 02:35:33.903 306 18237.23 46.39 52650.84 88888.00 2007-11-02 02:35:34.403 306 18237.20 46.38 52650.85 88888.00 2007-11-02 02:35:34.903 306 18237.22 46.36 52650.87 88888.00 2007-11-02 02:35:35.403 306 18237.09 46.34 52650.78 88888.00 2007-11-02 02:35:35.903 306 18237.15 46.33 52650.61 88888.00 2007-11-02 02:35:36.403 306 18237.13 46.39 52650.68 88888.00 2007-11-02 02:35:36.903 306 18237.30 46.39 52650.65 88888.00 2007-11-02 02:35:37.403 306 18237.38 46.44 52650.70 88888.00 2007-11-02 02:35:37.903 306 18237.53 46.41 52650.78 88888.00 2007-11-02 02:35:38.403 306 18237.53 46.46 52650.85 88888.00 2007-11-02 02:35:38.903 306 18237.55 46.47 52650.89 88888.00 2007-11-02 02:35:39.403 306 18237.57 46.41 52650.84 88888.00 2007-11-02 02:35:39.903 306 18237.54 46.37 52650.77 88888.00 2007-11-02 02:35:40.403 306 18237.58 46.38 52650.77 88888.00 2007-11-02 02:35:40.903 306 18237.66 46.27 52650.78 88888.00 2007-11-02 02:35:41.403 306 18237.64 46.28 52650.82 88888.00 2007-11-02 02:35:41.903 306 18237.62 46.44 52650.79 88888.00 2007-11-02 02:35:42.403 306 18237.45 46.48 52650.75 88888.00 2007-11-02 02:35:42.903 306 18237.56 46.47 52650.86 88888.00 2007-11-02 02:35:43.403 306 18237.52 46.46 52650.80 88888.00 2007-11-02 02:35:43.903 306 18237.63 46.44 52650.87 88888.00 2007-11-02 02:35:44.403 306 18237.68 46.42 52650.87 88888.00 2007-11-02 02:35:44.903 306 18237.66 46.39 52650.90 88888.00 2007-11-02 02:35:45.403 306 18237.52 46.40 52650.97 88888.00 2007-11-02 02:35:45.903 306 18237.47 46.38 52651.03 88888.00 2007-11-02 02:35:46.403 306 18237.54 46.37 52650.87 88888.00 2007-11-02 02:35:46.903 306 18237.57 46.37 52650.82 88888.00 2007-11-02 02:35:47.403 306 18237.65 46.42 52650.87 88888.00 2007-11-02 02:35:47.903 306 18237.63 46.36 52650.95 88888.00 2007-11-02 02:35:48.403 306 18237.70 46.36 52650.87 88888.00 2007-11-02 02:35:48.903 306 18237.67 46.40 52650.88 88888.00 2007-11-02 02:35:49.403 306 18237.63 46.38 52650.86 88888.00 2007-11-02 02:35:49.903 306 18237.63 46.34 52650.79 88888.00 2007-11-02 02:35:50.403 306 18237.66 46.35 52650.69 88888.00 2007-11-02 02:35:50.903 306 18237.52 46.29 52650.80 88888.00 2007-11-02 02:35:51.403 306 18237.46 46.31 52650.84 88888.00 2007-11-02 02:35:51.903 306 18237.56 46.31 52650.75 88888.00 2007-11-02 02:35:52.403 306 18237.65 46.35 52650.91 88888.00 2007-11-02 02:35:52.903 306 18237.64 46.31 52651.02 88888.00 2007-11-02 02:35:53.403 306 18237.51 46.30 52651.00 88888.00 2007-11-02 02:35:53.903 306 18237.55 46.26 52650.90 88888.00 2007-11-02 02:35:54.403 306 18237.44 46.21 52650.90 88888.00 2007-11-02 02:35:54.903 306 18237.55 46.21 52650.85 88888.00 2007-11-02 02:35:55.403 306 18237.62 46.20 52650.75 88888.00 2007-11-02 02:35:55.903 306 18237.65 46.19 52650.70 88888.00 2007-11-02 02:35:56.403 306 18237.68 46.19 52650.64 88888.00 2007-11-02 02:35:56.903 306 18237.64 46.24 52650.63 88888.00 2007-11-02 02:35:57.403 306 18237.68 46.31 52650.55 88888.00 2007-11-02 02:35:57.903 306 18237.70 46.24 52650.69 88888.00 2007-11-02 02:35:58.403 306 18237.48 46.16 52650.64 88888.00 2007-11-02 02:35:58.903 306 18237.52 46.11 52650.61 88888.00 2007-11-02 02:35:59.403 306 18237.67 46.11 52650.62 88888.00 2007-11-02 02:35:59.903 306 18237.57 46.15 52650.75 88888.00 2007-11-02 02:36:00.403 306 18237.62 46.15 52650.79 88888.00 2007-11-02 02:36:00.903 306 18237.65 46.08 52650.76 88888.00 2007-11-02 02:36:01.403 306 18237.80 46.05 52650.70 88888.00 2007-11-02 02:36:01.903 306 18237.85 46.14 52650.63 88888.00 2007-11-02 02:36:02.403 306 18237.78 46.23 52650.66 88888.00 2007-11-02 02:36:02.903 306 18237.80 46.23 52650.64 88888.00 2007-11-02 02:36:03.403 306 18237.76 46.22 52650.64 88888.00 2007-11-02 02:36:03.903 306 18237.67 46.23 52650.65 88888.00 2007-11-02 02:36:04.403 306 18237.57 46.26 52650.58 88888.00 2007-11-02 02:36:04.903 306 18237.66 46.16 52650.54 88888.00 2007-11-02 02:36:05.403 306 18237.70 46.26 52650.62 88888.00 2007-11-02 02:36:05.903 306 18237.79 46.24 52650.67 88888.00 2007-11-02 02:36:06.403 306 18237.85 46.21 52650.47 88888.00 2007-11-02 02:36:06.903 306 18237.80 46.20 52650.50 88888.00 2007-11-02 02:36:07.403 306 18237.65 46.19 52650.56 88888.00 2007-11-02 02:36:07.903 306 18237.66 46.18 52650.75 88888.00 2007-11-02 02:36:08.403 306 18237.85 46.14 52650.78 88888.00 2007-11-02 02:36:08.903 306 18237.92 46.10 52650.79 88888.00 2007-11-02 02:36:09.403 306 18237.75 46.09 52650.72 88888.00 2007-11-02 02:36:09.903 306 18237.64 46.09 52650.74 88888.00 2007-11-02 02:36:10.403 306 18237.68 46.09 52650.84 88888.00 2007-11-02 02:36:10.903 306 18237.81 46.13 52650.80 88888.00 2007-11-02 02:36:11.403 306 18237.82 46.28 52650.81 88888.00 2007-11-02 02:36:11.903 306 18237.75 46.31 52650.69 88888.00 2007-11-02 02:36:12.403 306 18237.74 46.26 52650.69 88888.00 2007-11-02 02:36:12.903 306 18237.95 46.27 52650.73 88888.00 2007-11-02 02:36:13.403 306 18237.85 46.33 52650.70 88888.00 2007-11-02 02:36:13.903 306 18237.90 46.33 52650.78 88888.00 2007-11-02 02:36:14.403 306 18237.82 46.31 52650.77 88888.00 2007-11-02 02:36:14.903 306 18237.66 46.14 52650.74 88888.00 2007-11-02 02:36:15.403 306 18237.58 46.08 52650.84 88888.00 2007-11-02 02:36:15.903 306 18237.54 46.18 52650.89 88888.00 2007-11-02 02:36:16.403 306 18237.65 46.24 52650.78 88888.00 2007-11-02 02:36:16.903 306 18237.73 46.25 52650.69 88888.00 2007-11-02 02:36:17.403 306 18237.78 46.27 52650.69 88888.00 2007-11-02 02:36:17.903 306 18237.75 46.25 52650.75 88888.00 2007-11-02 02:36:18.403 306 18237.63 46.18 52650.72 88888.00 2007-11-02 02:36:18.903 306 18237.70 46.15 52650.78 88888.00 2007-11-02 02:36:19.403 306 18237.68 46.19 52650.93 88888.00 2007-11-02 02:36:19.903 306 18237.74 46.21 52650.87 88888.00 2007-11-02 02:36:20.403 306 18237.88 46.22 52650.74 88888.00 2007-11-02 02:36:20.903 306 18237.76 46.19 52650.84 88888.00 2007-11-02 02:36:21.403 306 18237.78 46.25 52650.93 88888.00 2007-11-02 02:36:21.903 306 18237.86 46.18 52650.97 88888.00 2007-11-02 02:36:22.403 306 18237.78 46.15 52650.92 88888.00 2007-11-02 02:36:22.903 306 18237.74 46.23 52650.92 88888.00 2007-11-02 02:36:23.403 306 18237.79 46.30 52650.86 88888.00 2007-11-02 02:36:23.903 306 18237.81 46.32 52650.92 88888.00 2007-11-02 02:36:24.403 306 18237.96 46.31 52650.96 88888.00 2007-11-02 02:36:24.903 306 18237.91 46.27 52650.88 88888.00 2007-11-02 02:36:25.403 306 18237.79 46.33 52650.97 88888.00 2007-11-02 02:36:25.903 306 18237.80 46.35 52650.98 88888.00 2007-11-02 02:36:26.403 306 18237.89 46.36 52651.00 88888.00 2007-11-02 02:36:26.903 306 18237.91 46.32 52651.08 88888.00 2007-11-02 02:36:27.403 306 18237.95 46.25 52651.01 88888.00 2007-11-02 02:36:27.903 306 18237.84 46.24 52650.91 88888.00 2007-11-02 02:36:28.403 306 18237.84 46.22 52650.99 88888.00 2007-11-02 02:36:28.903 306 18237.82 46.22 52650.93 88888.00 2007-11-02 02:36:29.403 306 18237.80 46.24 52650.86 88888.00 2007-11-02 02:36:29.903 306 18237.74 46.23 52650.89 88888.00 2007-11-02 02:36:30.403 306 18237.78 46.11 52650.90 88888.00 2007-11-02 02:36:30.903 306 18237.71 46.09 52650.96 88888.00 2007-11-02 02:36:31.403 306 18237.79 46.12 52650.89 88888.00 2007-11-02 02:36:31.903 306 18237.80 46.18 52650.95 88888.00 2007-11-02 02:36:32.403 306 18237.77 46.19 52651.07 88888.00 2007-11-02 02:36:32.903 306 18237.75 46.09 52651.08 88888.00 2007-11-02 02:36:33.403 306 18237.75 46.08 52651.01 88888.00 2007-11-02 02:36:33.903 306 18237.58 46.14 52651.00 88888.00 2007-11-02 02:36:34.403 306 18237.51 46.14 52651.09 88888.00 2007-11-02 02:36:34.903 306 18237.64 46.14 52651.09 88888.00 2007-11-02 02:36:35.403 306 18237.60 46.23 52651.01 88888.00 2007-11-02 02:36:35.903 306 18237.64 46.28 52650.91 88888.00 2007-11-02 02:36:36.403 306 18237.54 46.27 52650.77 88888.00 2007-11-02 02:36:36.903 306 18237.53 46.35 52650.67 88888.00 2007-11-02 02:36:37.403 306 18237.64 46.29 52650.65 88888.00 2007-11-02 02:36:37.903 306 18237.68 46.36 52650.75 88888.00 2007-11-02 02:36:38.403 306 18237.62 46.32 52650.81 88888.00 2007-11-02 02:36:38.903 306 18237.55 46.31 52650.88 88888.00 2007-11-02 02:36:39.403 306 18237.59 46.19 52650.88 88888.00 2007-11-02 02:36:39.903 306 18237.69 46.15 52650.77 88888.00 2007-11-02 02:36:40.403 306 18237.70 46.16 52650.61 88888.00 2007-11-02 02:36:40.903 306 18237.70 46.16 52650.52 88888.00 2007-11-02 02:36:41.403 306 18237.63 46.19 52650.58 88888.00 2007-11-02 02:36:41.903 306 18237.64 46.20 52650.53 88888.00 2007-11-02 02:36:42.403 306 18237.67 46.15 52650.60 88888.00 2007-11-02 02:36:42.903 306 18237.81 46.18 52650.56 88888.00 2007-11-02 02:36:43.403 306 18237.73 46.19 52650.60 88888.00 2007-11-02 02:36:43.903 306 18237.62 46.22 52650.56 88888.00 2007-11-02 02:36:44.403 306 18237.64 46.28 52650.73 88888.00 2007-11-02 02:36:44.903 306 18237.77 46.32 52650.82 88888.00 2007-11-02 02:36:45.403 306 18237.63 46.31 52650.70 88888.00 2007-11-02 02:36:45.903 306 18237.65 46.33 52650.65 88888.00 2007-11-02 02:36:46.403 306 18237.67 46.33 52650.84 88888.00 2007-11-02 02:36:46.903 306 18237.67 46.33 52650.82 88888.00 2007-11-02 02:36:47.403 306 18237.78 46.26 52650.86 88888.00 2007-11-02 02:36:47.903 306 18237.74 46.20 52650.80 88888.00 2007-11-02 02:36:48.403 306 18237.74 46.27 52650.69 88888.00 2007-11-02 02:36:48.903 306 18237.68 46.25 52650.81 88888.00 2007-11-02 02:36:49.403 306 18237.75 46.23 52650.78 88888.00 2007-11-02 02:36:49.903 306 18237.70 46.25 52650.74 88888.00 2007-11-02 02:36:50.403 306 18237.57 46.28 52650.73 88888.00 2007-11-02 02:36:50.903 306 18237.63 46.29 52650.85 88888.00 2007-11-02 02:36:51.403 306 18237.65 46.28 52650.79 88888.00 2007-11-02 02:36:51.903 306 18237.59 46.22 52650.79 88888.00 2007-11-02 02:36:52.403 306 18237.73 46.14 52650.78 88888.00 2007-11-02 02:36:52.903 306 18237.73 46.14 52650.63 88888.00 2007-11-02 02:36:53.403 306 18237.64 46.15 52650.54 88888.00 2007-11-02 02:36:53.903 306 18237.60 46.12 52650.62 88888.00 2007-11-02 02:36:54.403 306 18237.59 46.13 52650.63 88888.00 2007-11-02 02:36:54.903 306 18237.56 46.14 52650.66 88888.00 2007-11-02 02:36:55.403 306 18237.47 46.20 52650.64 88888.00 2007-11-02 02:36:55.903 306 18237.53 46.28 52650.55 88888.00 2007-11-02 02:36:56.403 306 18237.64 46.24 52650.63 88888.00 2007-11-02 02:36:56.903 306 18237.66 46.21 52650.78 88888.00 2007-11-02 02:36:57.403 306 18237.66 46.21 52650.67 88888.00 2007-11-02 02:36:57.903 306 18237.52 46.13 52650.62 88888.00 2007-11-02 02:36:58.403 306 18237.45 46.11 52650.69 88888.00 2007-11-02 02:36:58.903 306 18237.43 46.12 52650.68 88888.00 2007-11-02 02:36:59.403 306 18237.46 46.08 52650.69 88888.00 2007-11-02 02:36:59.903 306 18237.46 46.14 52650.69 88888.00 2007-11-02 02:37:00.403 306 18237.26 46.11 52650.69 88888.00 2007-11-02 02:37:00.903 306 18237.41 46.06 52650.74 88888.00 2007-11-02 02:37:01.403 306 18237.47 46.05 52650.80 88888.00 2007-11-02 02:37:01.903 306 18237.41 46.12 52650.78 88888.00 2007-11-02 02:37:02.403 306 18237.32 46.13 52650.74 88888.00 2007-11-02 02:37:02.903 306 18237.48 46.20 52650.70 88888.00 2007-11-02 02:37:03.403 306 18237.54 46.19 52650.82 88888.00 2007-11-02 02:37:03.903 306 18237.55 46.07 52650.79 88888.00 2007-11-02 02:37:04.403 306 18237.64 46.07 52650.75 88888.00 2007-11-02 02:37:04.903 306 18237.66 46.12 52650.70 88888.00 2007-11-02 02:37:05.403 306 18237.53 46.07 52650.76 88888.00 2007-11-02 02:37:05.903 306 18237.47 46.04 52650.72 88888.00 2007-11-02 02:37:06.403 306 18237.45 46.00 52650.69 88888.00 2007-11-02 02:37:06.903 306 18237.51 46.01 52650.69 88888.00 2007-11-02 02:37:07.403 306 18237.41 46.05 52650.64 88888.00 2007-11-02 02:37:07.903 306 18237.45 45.97 52650.61 88888.00 2007-11-02 02:37:08.403 306 18237.41 45.89 52650.58 88888.00 2007-11-02 02:37:08.903 306 18237.43 45.97 52650.54 88888.00 2007-11-02 02:37:09.403 306 18237.36 46.09 52650.63 88888.00 2007-11-02 02:37:09.903 306 18237.54 46.11 52650.65 88888.00 2007-11-02 02:37:10.403 306 18237.59 46.10 52650.64 88888.00 2007-11-02 02:37:10.903 306 18237.57 46.19 52650.63 88888.00 2007-11-02 02:37:11.403 306 18237.47 46.24 52650.67 88888.00 2007-11-02 02:37:11.903 306 18237.23 46.25 52650.73 88888.00 2007-11-02 02:37:12.403 306 18237.31 46.14 52650.68 88888.00 2007-11-02 02:37:12.903 306 18237.53 46.12 52650.61 88888.00 2007-11-02 02:37:13.403 306 18237.52 46.19 52650.61 88888.00 2007-11-02 02:37:13.903 306 18237.33 46.15 52650.61 88888.00 2007-11-02 02:37:14.403 306 18237.34 46.11 52650.65 88888.00 2007-11-02 02:37:14.903 306 18237.33 46.13 52650.81 88888.00 2007-11-02 02:37:15.403 306 18237.36 46.06 52650.93 88888.00 2007-11-02 02:37:15.903 306 18237.42 46.03 52650.93 88888.00 2007-11-02 02:37:16.403 306 18237.51 46.09 52650.98 88888.00 2007-11-02 02:37:16.903 306 18237.49 46.18 52650.96 88888.00 2007-11-02 02:37:17.403 306 18237.33 46.15 52650.87 88888.00 2007-11-02 02:37:17.903 306 18237.41 46.12 52650.98 88888.00 2007-11-02 02:37:18.403 306 18237.47 46.08 52651.03 88888.00 2007-11-02 02:37:18.903 306 18237.24 46.09 52650.99 88888.00 2007-11-02 02:37:19.403 306 18237.30 46.08 52650.96 88888.00 2007-11-02 02:37:19.903 306 18237.36 46.11 52650.76 88888.00 2007-11-02 02:37:20.403 306 18237.43 46.23 52650.78 88888.00 2007-11-02 02:37:20.903 306 18237.47 46.21 52650.92 88888.00 2007-11-02 02:37:21.403 306 18237.51 46.26 52650.84 88888.00 2007-11-02 02:37:21.903 306 18237.48 46.28 52650.75 88888.00 2007-11-02 02:37:22.403 306 18237.44 46.20 52650.77 88888.00 2007-11-02 02:37:22.903 306 18237.60 46.13 52650.90 88888.00 2007-11-02 02:37:23.403 306 18237.40 46.18 52650.97 88888.00 2007-11-02 02:37:23.903 306 18237.32 46.23 52650.93 88888.00 2007-11-02 02:37:24.403 306 18237.43 46.21 52650.96 88888.00 2007-11-02 02:37:24.903 306 18237.40 46.20 52650.93 88888.00 2007-11-02 02:37:25.403 306 18237.30 46.21 52650.92 88888.00 2007-11-02 02:37:25.903 306 18237.41 46.18 52650.82 88888.00 2007-11-02 02:37:26.403 306 18237.37 46.14 52650.75 88888.00 2007-11-02 02:37:26.903 306 18237.47 46.24 52650.75 88888.00 2007-11-02 02:37:27.403 306 18237.47 46.23 52650.77 88888.00 2007-11-02 02:37:27.903 306 18237.45 46.20 52650.81 88888.00 2007-11-02 02:37:28.403 306 18237.48 46.15 52650.81 88888.00 2007-11-02 02:37:28.903 306 18237.59 46.11 52650.77 88888.00 2007-11-02 02:37:29.403 306 18237.52 46.16 52650.78 88888.00 2007-11-02 02:37:29.903 306 18237.45 46.12 52650.74 88888.00 2007-11-02 02:37:30.403 306 18237.48 46.05 52650.74 88888.00 2007-11-02 02:37:30.903 306 18237.57 46.07 52650.82 88888.00 2007-11-02 02:37:31.403 306 18237.55 46.10 52650.85 88888.00 2007-11-02 02:37:31.903 306 18237.53 46.11 52650.79 88888.00 2007-11-02 02:37:32.403 306 18237.51 46.13 52650.88 88888.00 2007-11-02 02:37:32.903 306 18237.49 46.06 52650.93 88888.00 2007-11-02 02:37:33.403 306 18237.55 46.09 52650.96 88888.00 2007-11-02 02:37:33.903 306 18237.54 46.12 52651.03 88888.00 2007-11-02 02:37:34.403 306 18237.56 46.06 52651.04 88888.00 2007-11-02 02:37:34.903 306 18237.52 46.12 52651.01 88888.00 2007-11-02 02:37:35.403 306 18237.47 46.11 52650.95 88888.00 2007-11-02 02:37:35.903 306 18237.38 46.12 52650.89 88888.00 2007-11-02 02:37:36.403 306 18237.27 46.14 52651.05 88888.00 2007-11-02 02:37:36.903 306 18237.30 46.08 52651.11 88888.00 2007-11-02 02:37:37.403 306 18237.32 46.06 52650.97 88888.00 2007-11-02 02:37:37.903 306 18237.16 46.03 52650.92 88888.00 2007-11-02 02:37:38.403 306 18237.26 46.08 52651.03 88888.00 2007-11-02 02:37:38.903 306 18237.36 46.11 52651.05 88888.00 2007-11-02 02:37:39.403 306 18237.41 46.16 52651.05 88888.00 2007-11-02 02:37:39.903 306 18237.48 46.12 52651.03 88888.00 2007-11-02 02:37:40.403 306 18237.35 46.14 52651.08 88888.00 2007-11-02 02:37:40.903 306 18237.24 46.19 52651.03 88888.00 2007-11-02 02:37:41.403 306 18237.25 46.10 52651.03 88888.00 2007-11-02 02:37:41.903 306 18237.13 46.11 52651.07 88888.00 2007-11-02 02:37:42.403 306 18237.26 46.14 52650.97 88888.00 2007-11-02 02:37:42.903 306 18237.43 46.08 52650.90 88888.00 2007-11-02 02:37:43.403 306 18237.44 46.04 52650.89 88888.00 2007-11-02 02:37:43.903 306 18237.35 46.05 52650.93 88888.00 2007-11-02 02:37:44.403 306 18237.33 46.06 52650.87 88888.00 2007-11-02 02:37:44.903 306 18237.41 46.11 52650.82 88888.00 2007-11-02 02:37:45.403 306 18237.46 46.14 52650.69 88888.00 2007-11-02 02:37:45.903 306 18237.44 46.09 52650.77 88888.00 2007-11-02 02:37:46.403 306 18237.58 46.08 52650.80 88888.00 2007-11-02 02:37:46.903 306 18237.45 46.19 52650.87 88888.00 2007-11-02 02:37:47.403 306 18237.43 46.23 52650.85 88888.00 2007-11-02 02:37:47.903 306 18237.34 46.24 52650.80 88888.00 2007-11-02 02:37:48.403 306 18237.27 46.29 52650.85 88888.00 2007-11-02 02:37:48.903 306 18237.33 46.31 52650.86 88888.00 2007-11-02 02:37:49.403 306 18237.45 46.29 52650.89 88888.00 2007-11-02 02:37:49.903 306 18237.51 46.23 52650.79 88888.00 2007-11-02 02:37:50.403 306 18237.55 46.25 52650.84 88888.00 2007-11-02 02:37:50.903 306 18237.38 46.24 52650.81 88888.00 2007-11-02 02:37:51.403 306 18237.37 46.14 52650.81 88888.00 2007-11-02 02:37:51.903 306 18237.37 46.16 52650.85 88888.00 2007-11-02 02:37:52.403 306 18237.41 46.12 52650.90 88888.00 2007-11-02 02:37:52.903 306 18237.43 46.18 52650.84 88888.00 2007-11-02 02:37:53.403 306 18237.49 46.12 52650.81 88888.00 2007-11-02 02:37:53.903 306 18237.45 46.11 52650.87 88888.00 2007-11-02 02:37:54.403 306 18237.46 46.11 52650.88 88888.00 2007-11-02 02:37:54.903 306 18237.42 46.15 52650.82 88888.00 2007-11-02 02:37:55.403 306 18237.20 46.18 52650.79 88888.00 2007-11-02 02:37:55.903 306 18237.22 46.20 52650.78 88888.00 2007-11-02 02:37:56.403 306 18237.37 46.22 52650.70 88888.00 2007-11-02 02:37:56.903 306 18237.36 46.15 52650.91 88888.00 2007-11-02 02:37:57.403 306 18237.37 46.08 52651.01 88888.00 2007-11-02 02:37:57.903 306 18237.30 46.15 52650.86 88888.00 2007-11-02 02:37:58.403 306 18237.25 46.16 52650.81 88888.00 2007-11-02 02:37:58.903 306 18237.23 46.16 52650.82 88888.00 2007-11-02 02:37:59.403 306 18237.29 46.15 52651.03 88888.00 2007-11-02 02:37:59.903 306 18237.26 46.14 52651.04 88888.00 2007-11-02 02:38:00.403 306 18237.23 46.20 52650.92 88888.00 2007-11-02 02:38:00.903 306 18237.23 46.21 52650.97 88888.00 2007-11-02 02:38:01.403 306 18237.44 46.18 52651.07 88888.00 2007-11-02 02:38:01.903 306 18237.44 46.15 52650.90 88888.00 2007-11-02 02:38:02.403 306 18237.43 46.14 52650.87 88888.00 2007-11-02 02:38:02.903 306 18237.47 46.16 52650.90 88888.00 2007-11-02 02:38:03.403 306 18237.44 46.18 52650.90 88888.00 2007-11-02 02:38:03.903 306 18237.38 46.23 52650.89 88888.00 2007-11-02 02:38:04.403 306 18237.44 46.20 52650.93 88888.00 2007-11-02 02:38:04.903 306 18237.57 46.13 52650.81 88888.00 2007-11-02 02:38:05.403 306 18237.55 46.14 52650.85 88888.00 2007-11-02 02:38:05.903 306 18237.38 46.25 52650.97 88888.00 2007-11-02 02:38:06.403 306 18237.35 46.25 52650.99 88888.00 2007-11-02 02:38:06.903 306 18237.47 46.28 52650.96 88888.00 2007-11-02 02:38:07.403 306 18237.42 46.31 52651.05 88888.00 2007-11-02 02:38:07.903 306 18237.35 46.28 52651.15 88888.00 2007-11-02 02:38:08.403 306 18237.42 46.22 52651.09 88888.00 2007-11-02 02:38:08.903 306 18237.38 46.22 52651.02 88888.00 2007-11-02 02:38:09.403 306 18237.45 46.31 52650.96 88888.00 2007-11-02 02:38:09.903 306 18237.48 46.34 52650.96 88888.00 2007-11-02 02:38:10.403 306 18237.14 46.29 52651.03 88888.00 2007-11-02 02:38:10.903 306 18237.08 46.23 52651.02 88888.00 2007-11-02 02:38:11.403 306 18237.34 46.31 52651.09 88888.00 2007-11-02 02:38:11.903 306 18237.34 46.35 52651.19 88888.00 2007-11-02 02:38:12.403 306 18237.37 46.26 52651.18 88888.00 2007-11-02 02:38:12.903 306 18237.37 46.32 52651.02 88888.00 2007-11-02 02:38:13.403 306 18237.26 46.34 52650.92 88888.00 2007-11-02 02:38:13.903 306 18237.27 46.35 52650.87 88888.00 2007-11-02 02:38:14.403 306 18237.22 46.26 52650.86 88888.00 2007-11-02 02:38:14.903 306 18237.20 46.23 52650.97 88888.00 2007-11-02 02:38:15.403 306 18237.22 46.26 52651.00 88888.00 2007-11-02 02:38:15.903 306 18237.32 46.27 52651.07 88888.00 2007-11-02 02:38:16.403 306 18237.16 46.25 52651.13 88888.00 2007-11-02 02:38:16.903 306 18237.23 46.29 52651.10 88888.00 2007-11-02 02:38:17.403 306 18237.19 46.39 52651.16 88888.00 2007-11-02 02:38:17.903 306 18237.26 46.40 52651.00 88888.00 2007-11-02 02:38:18.403 306 18237.22 46.36 52650.84 88888.00 2007-11-02 02:38:18.903 306 18237.20 46.31 52650.87 88888.00 2007-11-02 02:38:19.403 306 18237.23 46.31 52650.96 88888.00 2007-11-02 02:38:19.903 306 18237.16 46.38 52651.10 88888.00 2007-11-02 02:38:20.403 306 18237.18 46.45 52651.14 88888.00 2007-11-02 02:38:20.903 306 18237.25 46.43 52651.16 88888.00 2007-11-02 02:38:21.403 306 18237.36 46.39 52651.14 88888.00 2007-11-02 02:38:21.903 306 18237.37 46.47 52651.20 88888.00 2007-11-02 02:38:22.403 306 18237.31 46.51 52651.10 88888.00 2007-11-02 02:38:22.903 306 18237.35 46.53 52651.08 88888.00 2007-11-02 02:38:23.403 306 18237.40 46.49 52651.07 88888.00 2007-11-02 02:38:23.903 306 18237.42 46.41 52651.10 88888.00 2007-11-02 02:38:24.403 306 18237.29 46.33 52651.05 88888.00 2007-11-02 02:38:24.903 306 18237.13 46.38 52650.98 88888.00 2007-11-02 02:38:25.403 306 18237.22 46.45 52651.02 88888.00 2007-11-02 02:38:25.903 306 18237.21 46.54 52651.01 88888.00 2007-11-02 02:38:26.403 306 18237.20 46.51 52651.07 88888.00 2007-11-02 02:38:26.903 306 18237.21 46.47 52650.95 88888.00 2007-11-02 02:38:27.403 306 18237.13 46.44 52650.82 88888.00 2007-11-02 02:38:27.903 306 18237.22 46.43 52650.91 88888.00 2007-11-02 02:38:28.403 306 18237.13 46.45 52650.99 88888.00 2007-11-02 02:38:28.903 306 18237.11 46.44 52650.99 88888.00 2007-11-02 02:38:29.403 306 18237.14 46.44 52651.18 88888.00 2007-11-02 02:38:29.903 306 18237.18 46.37 52651.20 88888.00 2007-11-02 02:38:30.403 306 18237.15 46.34 52651.15 88888.00 2007-11-02 02:38:30.903 306 18237.21 46.34 52651.14 88888.00 2007-11-02 02:38:31.403 306 18237.29 46.37 52651.14 88888.00 2007-11-02 02:38:31.903 306 18237.29 46.41 52650.95 88888.00 2007-11-02 02:38:32.403 306 18237.33 46.46 52650.89 88888.00 2007-11-02 02:38:32.903 306 18237.38 46.40 52650.96 88888.00 2007-11-02 02:38:33.403 306 18237.40 46.40 52650.97 88888.00 2007-11-02 02:38:33.903 306 18237.44 46.32 52650.96 88888.00 2007-11-02 02:38:34.403 306 18237.37 46.32 52651.13 88888.00 2007-11-02 02:38:34.903 306 18237.16 46.44 52651.11 88888.00 2007-11-02 02:38:35.403 306 18237.18 46.45 52650.98 88888.00 2007-11-02 02:38:35.903 306 18237.35 46.47 52650.90 88888.00 2007-11-02 02:38:36.403 306 18237.29 46.48 52650.97 88888.00 2007-11-02 02:38:36.903 306 18237.29 46.39 52650.99 88888.00 2007-11-02 02:38:37.403 306 18237.26 46.45 52651.03 88888.00 2007-11-02 02:38:37.903 306 18237.36 46.49 52651.00 88888.00 2007-11-02 02:38:38.403 306 18237.41 46.47 52650.97 88888.00 2007-11-02 02:38:38.903 306 18237.23 46.47 52650.88 88888.00 2007-11-02 02:38:39.403 306 18237.11 46.48 52650.89 88888.00 2007-11-02 02:38:39.903 306 18237.23 46.49 52650.89 88888.00 2007-11-02 02:38:40.403 306 18237.21 46.56 52650.89 88888.00 2007-11-02 02:38:40.903 306 18237.15 46.59 52650.73 88888.00 2007-11-02 02:38:41.403 306 18236.97 46.69 52650.82 88888.00 2007-11-02 02:38:41.903 306 18237.16 46.67 52650.86 88888.00 2007-11-02 02:38:42.403 306 18237.02 46.64 52650.93 88888.00 2007-11-02 02:38:42.903 306 18237.09 46.59 52650.89 88888.00 2007-11-02 02:38:43.403 306 18237.27 46.57 52650.89 88888.00 2007-11-02 02:38:43.903 306 18237.31 46.60 52651.00 88888.00 2007-11-02 02:38:44.403 306 18237.14 46.61 52650.92 88888.00 2007-11-02 02:38:44.903 306 18237.11 46.52 52650.96 88888.00 2007-11-02 02:38:45.403 306 18237.16 46.48 52650.91 88888.00 2007-11-02 02:38:45.903 306 18237.24 46.42 52650.87 88888.00 2007-11-02 02:38:46.403 306 18237.30 46.46 52650.91 88888.00 2007-11-02 02:38:46.903 306 18237.25 46.43 52650.84 88888.00 2007-11-02 02:38:47.403 306 18237.33 46.43 52650.82 88888.00 2007-11-02 02:38:47.903 306 18237.24 46.41 52650.82 88888.00 2007-11-02 02:38:48.403 306 18237.40 46.47 52650.86 88888.00 2007-11-02 02:38:48.903 306 18237.33 46.44 52650.90 88888.00 2007-11-02 02:38:49.403 306 18237.23 46.37 52650.96 88888.00 2007-11-02 02:38:49.903 306 18237.32 46.41 52650.99 88888.00 2007-11-02 02:38:50.403 306 18237.38 46.51 52650.96 88888.00 2007-11-02 02:38:50.903 306 18237.32 46.59 52650.81 88888.00 2007-11-02 02:38:51.403 306 18237.20 46.59 52650.82 88888.00 2007-11-02 02:38:51.903 306 18237.16 46.55 52650.88 88888.00 2007-11-02 02:38:52.403 306 18237.19 46.45 52650.90 88888.00 2007-11-02 02:38:52.903 306 18237.22 46.47 52650.87 88888.00 2007-11-02 02:38:53.403 306 18237.19 46.46 52650.70 88888.00 2007-11-02 02:38:53.903 306 18237.23 46.47 52650.84 88888.00 2007-11-02 02:38:54.403 306 18237.24 46.48 52650.95 88888.00 2007-11-02 02:38:54.903 306 18237.05 46.53 52650.75 88888.00 2007-11-02 02:38:55.403 306 18237.03 46.47 52650.69 88888.00 2007-11-02 02:38:55.903 306 18237.00 46.39 52650.87 88888.00 2007-11-02 02:38:56.403 306 18237.01 46.38 52650.92 88888.00 2007-11-02 02:38:56.903 306 18237.23 46.46 52650.86 88888.00 2007-11-02 02:38:57.403 306 18237.15 46.46 52650.81 88888.00 2007-11-02 02:38:57.903 306 18237.05 46.41 52650.77 88888.00 2007-11-02 02:38:58.403 306 18237.08 46.45 52650.69 88888.00 2007-11-02 02:38:58.903 306 18237.06 46.45 52650.74 88888.00 2007-11-02 02:38:59.403 306 18237.12 46.43 52650.78 88888.00 2007-11-02 02:38:59.903 306 18237.16 46.47 52650.78 88888.00 2007-11-02 02:39:00.403 306 18236.97 46.53 52650.89 88888.00 2007-11-02 02:39:00.903 306 18236.80 46.54 52650.89 88888.00 2007-11-02 02:39:01.403 306 18237.02 46.49 52650.82 88888.00 2007-11-02 02:39:01.903 306 18237.15 46.45 52650.61 88888.00 2007-11-02 02:39:02.403 306 18237.23 46.40 52650.69 88888.00 2007-11-02 02:39:02.903 306 18237.26 46.36 52650.72 88888.00 2007-11-02 02:39:03.403 306 18237.22 46.37 52650.66 88888.00 2007-11-02 02:39:03.903 306 18237.08 46.42 52650.69 88888.00 2007-11-02 02:39:04.403 306 18237.04 46.40 52650.72 88888.00 2007-11-02 02:39:04.903 306 18237.10 46.42 52650.72 88888.00 2007-11-02 02:39:05.403 306 18237.11 46.48 52650.69 88888.00 2007-11-02 02:39:05.903 306 18236.93 46.48 52650.89 88888.00 2007-11-02 02:39:06.403 306 18236.81 46.32 52651.07 88888.00 2007-11-02 02:39:06.903 306 18236.82 46.38 52651.07 88888.00 2007-11-02 02:39:07.403 306 18236.78 46.48 52651.10 88888.00 2007-11-02 02:39:07.903 306 18236.83 46.47 52650.98 88888.00 2007-11-02 02:39:08.403 306 18237.03 46.44 52651.02 88888.00 2007-11-02 02:39:08.903 306 18236.94 46.39 52650.95 88888.00 2007-11-02 02:39:09.403 306 18236.82 46.39 52650.87 88888.00 2007-11-02 02:39:09.903 306 18236.89 46.35 52650.79 88888.00 2007-11-02 02:39:10.403 306 18236.99 46.37 52650.76 88888.00 2007-11-02 02:39:10.903 306 18237.00 46.40 52650.80 88888.00 2007-11-02 02:39:11.403 306 18237.13 46.37 52650.74 88888.00 2007-11-02 02:39:11.903 306 18237.09 46.44 52650.77 88888.00 2007-11-02 02:39:12.403 306 18236.99 46.51 52650.87 88888.00 2007-11-02 02:39:12.903 306 18237.08 46.51 52650.97 88888.00 2007-11-02 02:39:13.403 306 18237.04 46.48 52650.93 88888.00 2007-11-02 02:39:13.903 306 18236.91 46.47 52650.81 88888.00 2007-11-02 02:39:14.403 306 18236.83 46.49 52650.77 88888.00 2007-11-02 02:39:14.903 306 18236.89 46.49 52650.70 88888.00 2007-11-02 02:39:15.403 306 18236.91 46.48 52650.73 88888.00 2007-11-02 02:39:15.903 306 18236.87 46.45 52650.91 88888.00 2007-11-02 02:39:16.403 306 18236.93 46.43 52650.93 88888.00 2007-11-02 02:39:16.903 306 18236.87 46.54 52650.96 88888.00 2007-11-02 02:39:17.403 306 18236.97 46.61 52650.96 88888.00 2007-11-02 02:39:17.903 306 18237.02 46.63 52651.05 88888.00 2007-11-02 02:39:18.403 306 18237.05 46.64 52651.04 88888.00 2007-11-02 02:39:18.903 306 18236.97 46.68 52650.89 88888.00 2007-11-02 02:39:19.403 306 18236.90 46.60 52650.84 88888.00 2007-11-02 02:39:19.903 306 18236.78 46.55 52650.90 88888.00 2007-11-02 02:39:20.403 306 18236.81 46.48 52651.00 88888.00 2007-11-02 02:39:20.903 306 18236.86 46.49 52651.02 88888.00 2007-11-02 02:39:21.403 306 18236.87 46.44 52651.13 88888.00 2007-11-02 02:39:21.903 306 18236.84 46.34 52651.12 88888.00 2007-11-02 02:39:22.403 306 18236.99 46.37 52651.00 88888.00 2007-11-02 02:39:22.903 306 18237.08 46.36 52650.78 88888.00 2007-11-02 02:39:23.403 306 18237.09 46.34 52650.70 88888.00 2007-11-02 02:39:23.903 306 18237.13 46.40 52650.76 88888.00 2007-11-02 02:39:24.403 306 18237.14 46.46 52650.90 88888.00 2007-11-02 02:39:24.903 306 18237.11 46.45 52650.92 88888.00 2007-11-02 02:39:25.403 306 18237.12 46.39 52650.97 88888.00 2007-11-02 02:39:25.903 306 18237.08 46.36 52651.00 88888.00 2007-11-02 02:39:26.403 306 18237.20 46.43 52650.97 88888.00 2007-11-02 02:39:26.903 306 18237.12 46.44 52650.86 88888.00 2007-11-02 02:39:27.403 306 18237.05 46.55 52650.99 88888.00 2007-11-02 02:39:27.903 306 18237.08 46.55 52650.91 88888.00 2007-11-02 02:39:28.403 306 18237.10 46.52 52650.80 88888.00 2007-11-02 02:39:28.903 306 18237.08 46.44 52650.88 88888.00 2007-11-02 02:39:29.403 306 18237.15 46.44 52650.88 88888.00 2007-11-02 02:39:29.903 306 18237.14 46.47 52650.87 88888.00 2007-11-02 02:39:30.403 306 18237.00 46.48 52650.88 88888.00 2007-11-02 02:39:30.903 306 18236.93 46.48 52650.86 88888.00 2007-11-02 02:39:31.403 306 18237.09 46.52 52650.84 88888.00 2007-11-02 02:39:31.903 306 18237.05 46.46 52650.96 88888.00 2007-11-02 02:39:32.403 306 18236.95 46.45 52651.08 88888.00 2007-11-02 02:39:32.903 306 18236.97 46.43 52650.92 88888.00 2007-11-02 02:39:33.403 306 18236.94 46.43 52650.80 88888.00 2007-11-02 02:39:33.903 306 18236.99 46.44 52650.73 88888.00 2007-11-02 02:39:34.403 306 18237.05 46.51 52650.86 88888.00 2007-11-02 02:39:34.903 306 18237.00 46.52 52650.85 88888.00 2007-11-02 02:39:35.403 306 18236.97 46.51 52650.75 88888.00 2007-11-02 02:39:35.903 306 18237.06 46.46 52650.75 88888.00 2007-11-02 02:39:36.403 306 18237.09 46.45 52650.79 88888.00 2007-11-02 02:39:36.903 306 18237.06 46.48 52650.90 88888.00 2007-11-02 02:39:37.403 306 18237.02 46.49 52650.98 88888.00 2007-11-02 02:39:37.903 306 18236.99 46.46 52650.96 88888.00 2007-11-02 02:39:38.403 306 18236.90 46.46 52650.85 88888.00 2007-11-02 02:39:38.903 306 18236.87 46.43 52650.85 88888.00 2007-11-02 02:39:39.403 306 18236.88 46.43 52650.78 88888.00 2007-11-02 02:39:39.903 306 18236.90 46.47 52650.74 88888.00 2007-11-02 02:39:40.403 306 18236.86 46.51 52650.77 88888.00 2007-11-02 02:39:40.903 306 18236.88 46.47 52650.76 88888.00 2007-11-02 02:39:41.403 306 18236.95 46.38 52650.86 88888.00 2007-11-02 02:39:41.903 306 18236.95 46.40 52650.88 88888.00 2007-11-02 02:39:42.403 306 18236.87 46.42 52651.02 88888.00 2007-11-02 02:39:42.903 306 18236.92 46.45 52650.97 88888.00 2007-11-02 02:39:43.403 306 18236.93 46.48 52650.84 88888.00 2007-11-02 02:39:43.903 306 18237.03 46.52 52650.81 88888.00 2007-11-02 02:39:44.403 306 18236.95 46.51 52650.80 88888.00 2007-11-02 02:39:44.903 306 18236.89 46.57 52650.93 88888.00 2007-11-02 02:39:45.403 306 18236.76 46.56 52651.04 88888.00 2007-11-02 02:39:45.903 306 18236.93 46.46 52650.96 88888.00 2007-11-02 02:39:46.403 306 18236.83 46.54 52650.84 88888.00 2007-11-02 02:39:46.903 306 18236.87 46.56 52650.80 88888.00 2007-11-02 02:39:47.403 306 18236.83 46.54 52650.80 88888.00 2007-11-02 02:39:47.903 306 18236.80 46.53 52650.93 88888.00 2007-11-02 02:39:48.403 306 18236.95 46.44 52650.90 88888.00 2007-11-02 02:39:48.903 306 18237.00 46.52 52650.85 88888.00 2007-11-02 02:39:49.403 306 18237.04 46.40 52650.74 88888.00 2007-11-02 02:39:49.903 306 18236.89 46.32 52650.78 88888.00 2007-11-02 02:39:50.403 306 18236.88 46.35 52650.92 88888.00 2007-11-02 02:39:50.903 306 18236.80 46.40 52650.87 88888.00 2007-11-02 02:39:51.403 306 18236.86 46.45 52650.87 88888.00 2007-11-02 02:39:51.903 306 18236.81 46.46 52650.85 88888.00 2007-11-02 02:39:52.403 306 18236.79 46.38 52650.87 88888.00 2007-11-02 02:39:52.903 306 18236.99 46.38 52650.95 88888.00 2007-11-02 02:39:53.403 306 18236.98 46.49 52650.97 88888.00 2007-11-02 02:39:53.903 306 18236.87 46.51 52651.00 88888.00 2007-11-02 02:39:54.403 306 18236.79 46.45 52651.03 88888.00 2007-11-02 02:39:54.903 306 18236.73 46.44 52650.95 88888.00 2007-11-02 02:39:55.403 306 18236.76 46.53 52650.95 88888.00 2007-11-02 02:39:55.903 306 18236.81 46.48 52650.95 88888.00 2007-11-02 02:39:56.403 306 18236.87 46.47 52650.93 88888.00 2007-11-02 02:39:56.903 306 18236.88 46.47 52650.82 88888.00 2007-11-02 02:39:57.403 306 18236.84 46.42 52650.61 88888.00 2007-11-02 02:39:57.903 306 18236.83 46.47 52650.65 88888.00 2007-11-02 02:39:58.403 306 18236.91 46.47 52650.77 88888.00 2007-11-02 02:39:58.903 306 18236.90 46.43 52650.81 88888.00 2007-11-02 02:39:59.403 306 18236.89 46.47 52650.85 88888.00 2007-11-02 02:39:59.903 306 18236.98 46.40 52650.76 88888.00 2007-11-02 02:40:00.403 306 18237.05 46.35 52650.75 88888.00 2007-11-02 02:40:00.903 306 18237.05 46.40 52650.68 88888.00 2007-11-02 02:40:01.403 306 18236.92 46.51 52650.64 88888.00 2007-11-02 02:40:01.903 306 18236.93 46.48 52650.61 88888.00 2007-11-02 02:40:02.403 306 18236.93 46.37 52650.60 88888.00 2007-11-02 02:40:02.903 306 18236.91 46.40 52650.63 88888.00 2007-11-02 02:40:03.403 306 18236.84 46.40 52650.55 88888.00 2007-11-02 02:40:03.903 306 18236.92 46.34 52650.61 88888.00 2007-11-02 02:40:04.403 306 18236.93 46.34 52650.70 88888.00 2007-11-02 02:40:04.903 306 18236.92 46.42 52650.72 88888.00 2007-11-02 02:40:05.403 306 18236.92 46.42 52650.73 88888.00 2007-11-02 02:40:05.903 306 18236.84 46.40 52650.74 88888.00 2007-11-02 02:40:06.403 306 18236.84 46.34 52650.86 88888.00 2007-11-02 02:40:06.903 306 18236.81 46.42 52650.77 88888.00 2007-11-02 02:40:07.403 306 18236.75 46.48 52650.84 88888.00 2007-11-02 02:40:07.903 306 18236.87 46.45 52650.91 88888.00 2007-11-02 02:40:08.403 306 18236.82 46.46 52650.79 88888.00 2007-11-02 02:40:08.903 306 18236.76 46.38 52650.86 88888.00 2007-11-02 02:40:09.403 306 18236.73 46.29 52650.88 88888.00 2007-11-02 02:40:09.903 306 18236.72 46.24 52650.88 88888.00 2007-11-02 02:40:10.403 306 18236.69 46.25 52650.82 88888.00 2007-11-02 02:40:10.903 306 18236.66 46.20 52650.69 88888.00 2007-11-02 02:40:11.403 306 18236.68 46.19 52650.76 88888.00 2007-11-02 02:40:11.903 306 18236.65 46.24 52650.77 88888.00 2007-11-02 02:40:12.403 306 18236.69 46.23 52650.80 88888.00 2007-11-02 02:40:12.903 306 18236.70 46.25 52650.82 88888.00 2007-11-02 02:40:13.403 306 18236.61 46.32 52650.76 88888.00 2007-11-02 02:40:13.903 306 18236.56 46.28 52650.78 88888.00 2007-11-02 02:40:14.403 306 18236.56 46.32 52650.76 88888.00 2007-11-02 02:40:14.903 306 18236.58 46.39 52650.69 88888.00 2007-11-02 02:40:15.403 306 18236.66 46.39 52650.64 88888.00 2007-11-02 02:40:15.903 306 18236.70 46.32 52650.74 88888.00 2007-11-02 02:40:16.403 306 18236.65 46.26 52650.78 88888.00 2007-11-02 02:40:16.903 306 18236.65 46.22 52650.70 88888.00 2007-11-02 02:40:17.403 306 18236.60 46.34 52650.68 88888.00 2007-11-02 02:40:17.903 306 18236.66 46.42 52650.72 88888.00 2007-11-02 02:40:18.403 306 18236.77 46.42 52650.69 88888.00 2007-11-02 02:40:18.903 306 18236.65 46.30 52650.64 88888.00 2007-11-02 02:40:19.403 306 18236.62 46.21 52650.74 88888.00 2007-11-02 02:40:19.903 306 18236.62 46.22 52650.61 88888.00 2007-11-02 02:40:20.403 306 18236.62 46.15 52650.43 88888.00 2007-11-02 02:40:20.903 306 18236.62 46.20 52650.46 88888.00 2007-11-02 02:40:21.403 306 18236.71 46.15 52650.62 88888.00 2007-11-02 02:40:21.903 306 18236.76 46.15 52650.73 88888.00 2007-11-02 02:40:22.403 306 18236.66 46.21 52650.73 88888.00 2007-11-02 02:40:22.903 306 18236.56 46.16 52650.78 88888.00 2007-11-02 02:40:23.403 306 18236.57 46.14 52650.79 88888.00 2007-11-02 02:40:23.903 306 18236.59 46.27 52650.88 88888.00 2007-11-02 02:40:24.403 306 18236.69 46.33 52650.99 88888.00 2007-11-02 02:40:24.903 306 18236.73 46.36 52651.00 88888.00 2007-11-02 02:40:25.403 306 18236.70 46.32 52650.84 88888.00 2007-11-02 02:40:25.903 306 18236.64 46.33 52650.81 88888.00 2007-11-02 02:40:26.403 306 18236.53 46.22 52650.93 88888.00 2007-11-02 02:40:26.903 306 18236.53 46.16 52650.89 88888.00 2007-11-02 02:40:27.403 306 18236.60 46.18 52650.78 88888.00 2007-11-02 02:40:27.903 306 18236.64 46.19 52650.73 88888.00 2007-11-02 02:40:28.403 306 18236.59 46.23 52650.70 88888.00 2007-11-02 02:40:28.903 306 18236.51 46.24 52650.70 88888.00 2007-11-02 02:40:29.403 306 18236.50 46.23 52650.76 88888.00 2007-11-02 02:40:29.903 306 18236.57 46.29 52650.81 88888.00 2007-11-02 02:40:30.403 306 18236.53 46.29 52650.80 88888.00 2007-11-02 02:40:30.903 306 18236.39 46.25 52650.82 88888.00 2007-11-02 02:40:31.403 306 18236.36 46.21 52650.88 88888.00 2007-11-02 02:40:31.903 306 18236.40 46.14 52650.90 88888.00 2007-11-02 02:40:32.403 306 18236.50 46.08 52650.86 88888.00 2007-11-02 02:40:32.903 306 18236.53 46.13 52650.84 88888.00 2007-11-02 02:40:33.403 306 18236.49 46.13 52650.78 88888.00 2007-11-02 02:40:33.903 306 18236.47 46.00 52650.69 88888.00 2007-11-02 02:40:34.403 306 18236.58 46.03 52650.69 88888.00 2007-11-02 02:40:34.903 306 18236.61 46.07 52650.70 88888.00 2007-11-02 02:40:35.403 306 18236.64 46.04 52650.53 88888.00 2007-11-02 02:40:35.903 306 18236.73 45.94 52650.54 88888.00 2007-11-02 02:40:36.403 306 18236.72 45.97 52650.75 88888.00 2007-11-02 02:40:36.903 306 18236.70 45.95 52650.73 88888.00 2007-11-02 02:40:37.403 306 18236.70 46.00 52650.64 88888.00 2007-11-02 02:40:37.903 306 18236.65 46.09 52650.78 88888.00 2007-11-02 02:40:38.403 306 18236.73 46.11 52650.81 88888.00 2007-11-02 02:40:38.903 306 18236.70 46.08 52650.75 88888.00 2007-11-02 02:40:39.403 306 18236.71 46.02 52650.61 88888.00 2007-11-02 02:40:39.903 306 18236.64 46.06 52650.62 88888.00 2007-11-02 02:40:40.403 306 18236.70 46.04 52650.63 88888.00 2007-11-02 02:40:40.903 306 18236.67 46.01 52650.66 88888.00 2007-11-02 02:40:41.403 306 18236.62 46.04 52650.69 88888.00 2007-11-02 02:40:41.903 306 18236.70 46.04 52650.57 88888.00 2007-11-02 02:40:42.403 306 18236.61 46.05 52650.52 88888.00 2007-11-02 02:40:42.903 306 18236.72 45.98 52650.56 88888.00 2007-11-02 02:40:43.403 306 18236.78 46.00 52650.57 88888.00 2007-11-02 02:40:43.903 306 18236.81 46.06 52650.54 88888.00 2007-11-02 02:40:44.403 306 18236.65 46.06 52650.60 88888.00 2007-11-02 02:40:44.903 306 18236.65 46.07 52650.63 88888.00 2007-11-02 02:40:45.403 306 18236.78 46.08 52650.77 88888.00 2007-11-02 02:40:45.903 306 18236.95 46.07 52650.93 88888.00 2007-11-02 02:40:46.403 306 18236.86 46.06 52650.91 88888.00 2007-11-02 02:40:46.903 306 18236.68 46.01 52650.85 88888.00 2007-11-02 02:40:47.403 306 18236.65 46.02 52650.87 88888.00 2007-11-02 02:40:47.903 306 18236.71 45.99 52650.79 88888.00 2007-11-02 02:40:48.403 306 18236.69 46.01 52650.84 88888.00 2007-11-02 02:40:48.903 306 18236.71 46.09 52650.85 88888.00 2007-11-02 02:40:49.403 306 18236.78 46.08 52650.87 88888.00 2007-11-02 02:40:49.903 306 18236.84 46.01 52650.87 88888.00 2007-11-02 02:40:50.403 306 18236.83 45.98 52650.81 88888.00 2007-11-02 02:40:50.903 306 18236.78 46.01 52650.77 88888.00 2007-11-02 02:40:51.403 306 18236.66 46.01 52650.58 88888.00 2007-11-02 02:40:51.903 306 18236.66 46.02 52650.52 88888.00 2007-11-02 02:40:52.403 306 18236.68 45.98 52650.52 88888.00 2007-11-02 02:40:52.903 306 18236.77 45.99 52650.51 88888.00 2007-11-02 02:40:53.403 306 18236.78 45.93 52650.51 88888.00 2007-11-02 02:40:53.903 306 18236.60 45.96 52650.57 88888.00 2007-11-02 02:40:54.403 306 18236.62 46.04 52650.55 88888.00 2007-11-02 02:40:54.903 306 18236.73 46.00 52650.63 88888.00 2007-11-02 02:40:55.403 306 18236.72 46.00 52650.75 88888.00 2007-11-02 02:40:55.903 306 18236.71 46.00 52650.81 88888.00 2007-11-02 02:40:56.403 306 18236.81 46.00 52650.82 88888.00 2007-11-02 02:40:56.903 306 18236.81 45.94 52651.00 88888.00 2007-11-02 02:40:57.403 306 18236.90 45.94 52651.04 88888.00 2007-11-02 02:40:57.903 306 18236.90 45.94 52651.01 88888.00 2007-11-02 02:40:58.403 306 18237.01 45.95 52651.08 88888.00 2007-11-02 02:40:58.903 306 18237.02 45.86 52650.97 88888.00 2007-11-02 02:40:59.403 306 18237.04 45.85 52650.75 88888.00 2007-11-02 02:40:59.903 306 18237.00 45.98 52650.73 88888.00 2007-11-02 02:41:00.403 306 18237.00 45.94 52650.79 88888.00 2007-11-02 02:41:00.903 306 18236.91 45.87 52650.76 88888.00 2007-11-02 02:41:01.403 306 18236.88 45.79 52650.57 88888.00 2007-11-02 02:41:01.903 306 18236.84 45.78 52650.60 88888.00 2007-11-02 02:41:02.403 306 18236.83 45.84 52650.64 88888.00 2007-11-02 02:41:02.903 306 18236.79 45.86 52650.56 88888.00 2007-11-02 02:41:03.403 306 18236.83 45.92 52650.66 88888.00 2007-11-02 02:41:03.903 306 18236.88 45.90 52650.75 88888.00 2007-11-02 02:41:04.403 306 18236.81 45.92 52650.79 88888.00 2007-11-02 02:41:04.903 306 18236.81 45.91 52650.90 88888.00 2007-11-02 02:41:05.403 306 18236.81 45.92 52650.90 88888.00 2007-11-02 02:41:05.903 306 18236.80 45.90 52650.79 88888.00 2007-11-02 02:41:06.403 306 18236.72 45.88 52650.63 88888.00 2007-11-02 02:41:06.903 306 18236.67 45.94 52650.68 88888.00 2007-11-02 02:41:07.403 306 18236.60 45.98 52650.75 88888.00 2007-11-02 02:41:07.903 306 18236.79 45.99 52650.75 88888.00 2007-11-02 02:41:08.403 306 18236.73 45.97 52650.79 88888.00 2007-11-02 02:41:08.903 306 18236.76 45.96 52650.75 88888.00 2007-11-02 02:41:09.403 306 18236.72 45.95 52650.69 88888.00 2007-11-02 02:41:09.903 306 18236.71 45.97 52650.65 88888.00 2007-11-02 02:41:10.403 306 18236.67 45.96 52650.75 88888.00 2007-11-02 02:41:10.903 306 18236.67 45.96 52650.79 88888.00 2007-11-02 02:41:11.403 306 18236.64 45.91 52650.64 88888.00 2007-11-02 02:41:11.903 306 18236.59 45.90 52650.50 88888.00 2007-11-02 02:41:12.403 306 18236.54 45.92 52650.60 88888.00 2007-11-02 02:41:12.903 306 18236.59 45.91 52650.78 88888.00 2007-11-02 02:41:13.403 306 18236.67 45.86 52650.81 88888.00 2007-11-02 02:41:13.903 306 18236.56 45.78 52650.82 88888.00 2007-11-02 02:41:14.403 306 18236.55 45.87 52650.72 88888.00 2007-11-02 02:41:14.903 306 18236.72 45.97 52650.69 88888.00 2007-11-02 02:41:15.403 306 18236.76 46.04 52650.57 88888.00 2007-11-02 02:41:15.903 306 18236.65 46.03 52650.69 88888.00 2007-11-02 02:41:16.403 306 18236.62 46.03 52650.75 88888.00 2007-11-02 02:41:16.903 306 18236.59 45.95 52650.86 88888.00 2007-11-02 02:41:17.403 306 18236.65 45.93 52650.92 88888.00 2007-11-02 02:41:17.903 306 18236.57 45.96 52650.99 88888.00 2007-11-02 02:41:18.403 306 18236.54 45.93 52650.93 88888.00 2007-11-02 02:41:18.903 306 18236.48 45.89 52650.78 88888.00 2007-11-02 02:41:19.403 306 18236.69 45.85 52650.86 88888.00 2007-11-02 02:41:19.903 306 18236.76 45.86 52650.89 88888.00 2007-11-02 02:41:20.403 306 18236.81 45.90 52650.76 88888.00 2007-11-02 02:41:20.903 306 18236.82 45.98 52650.73 88888.00 2007-11-02 02:41:21.403 306 18236.83 45.93 52650.75 88888.00 2007-11-02 02:41:21.903 306 18236.88 45.99 52650.75 88888.00 2007-11-02 02:41:22.403 306 18236.73 45.99 52650.73 88888.00 2007-11-02 02:41:22.903 306 18236.67 45.99 52650.75 88888.00 2007-11-02 02:41:23.403 306 18236.72 45.98 52650.70 88888.00 2007-11-02 02:41:23.903 306 18236.77 46.11 52650.72 88888.00 2007-11-02 02:41:24.403 306 18236.76 46.07 52650.72 88888.00 2007-11-02 02:41:24.903 306 18236.76 46.00 52650.61 88888.00 2007-11-02 02:41:25.403 306 18236.77 45.89 52650.73 88888.00 2007-11-02 02:41:25.903 306 18236.80 45.92 52650.76 88888.00 2007-11-02 02:41:26.403 306 18236.71 45.92 52650.68 88888.00 2007-11-02 02:41:26.903 306 18236.73 45.90 52650.63 88888.00 2007-11-02 02:41:27.403 306 18236.65 45.95 52650.65 88888.00 2007-11-02 02:41:27.903 306 18236.72 45.94 52650.66 88888.00 2007-11-02 02:41:28.403 306 18236.77 46.02 52650.61 88888.00 2007-11-02 02:41:28.903 306 18236.72 46.01 52650.51 88888.00 2007-11-02 02:41:29.403 306 18236.75 45.93 52650.47 88888.00 2007-11-02 02:41:29.903 306 18236.76 45.95 52650.53 88888.00 2007-11-02 02:41:30.403 306 18236.75 46.05 52650.64 88888.00 2007-11-02 02:41:30.903 306 18236.77 46.06 52650.72 88888.00 2007-11-02 02:41:31.403 306 18236.75 46.11 52650.67 88888.00 2007-11-02 02:41:31.903 306 18236.69 46.06 52650.64 88888.00 2007-11-02 02:41:32.403 306 18236.79 45.99 52650.68 88888.00 2007-11-02 02:41:32.903 306 18236.70 45.92 52650.68 88888.00 2007-11-02 02:41:33.403 306 18236.61 45.97 52650.62 88888.00 2007-11-02 02:41:33.903 306 18236.53 46.02 52650.60 88888.00 2007-11-02 02:41:34.403 306 18236.50 46.01 52650.66 88888.00 2007-11-02 02:41:34.903 306 18236.59 45.91 52650.70 88888.00 2007-11-02 02:41:35.403 306 18236.59 45.86 52650.67 88888.00 2007-11-02 02:41:35.903 306 18236.69 45.88 52650.65 88888.00 2007-11-02 02:41:36.403 306 18236.64 45.84 52650.69 88888.00 2007-11-02 02:41:36.903 306 18236.70 45.92 52650.66 88888.00 2007-11-02 02:41:37.403 306 18236.80 45.95 52650.70 88888.00 2007-11-02 02:41:37.903 306 18236.69 45.94 52650.70 88888.00 2007-11-02 02:41:38.403 306 18236.55 45.95 52650.55 88888.00 2007-11-02 02:41:38.903 306 18236.50 46.03 52650.63 88888.00 2007-11-02 02:41:39.403 306 18236.47 46.04 52650.69 88888.00 2007-11-02 02:41:39.903 306 18236.47 46.04 52650.73 88888.00 2007-11-02 02:41:40.403 306 18236.48 45.99 52650.72 88888.00 2007-11-02 02:41:40.903 306 18236.47 46.03 52650.70 88888.00 2007-11-02 02:41:41.403 306 18236.40 46.05 52650.62 88888.00 2007-11-02 02:41:41.903 306 18236.25 45.98 52650.56 88888.00 2007-11-02 02:41:42.403 306 18236.28 45.92 52650.52 88888.00 2007-11-02 02:41:42.903 306 18236.32 46.07 52650.69 88888.00 2007-11-02 02:41:43.403 306 18236.39 46.08 52650.72 88888.00 2007-11-02 02:41:43.903 306 18236.38 45.99 52650.63 88888.00 2007-11-02 02:41:44.403 306 18236.36 45.95 52650.69 88888.00 2007-11-02 02:41:44.903 306 18236.34 45.95 52650.76 88888.00 2007-11-02 02:41:45.403 306 18236.28 46.02 52650.88 88888.00 2007-11-02 02:41:45.903 306 18236.28 46.11 52650.96 88888.00 2007-11-02 02:41:46.403 306 18236.42 46.13 52650.96 88888.00 2007-11-02 02:41:46.903 306 18236.33 46.05 52650.82 88888.00 2007-11-02 02:41:47.403 306 18236.26 46.03 52650.63 88888.00 2007-11-02 02:41:47.903 306 18236.46 46.01 52650.67 88888.00 2007-11-02 02:41:48.403 306 18236.49 46.08 52650.74 88888.00 2007-11-02 02:41:48.903 306 18236.48 46.18 52650.77 88888.00 2007-11-02 02:41:49.403 306 18236.50 46.21 52650.76 88888.00 2007-11-02 02:41:49.903 306 18236.57 46.14 52650.75 88888.00 2007-11-02 02:41:50.403 306 18236.70 46.11 52650.64 88888.00 2007-11-02 02:41:50.903 306 18236.61 46.13 52650.67 88888.00 2007-11-02 02:41:51.403 306 18236.65 46.10 52650.69 88888.00 2007-11-02 02:41:51.903 306 18236.64 46.10 52650.66 88888.00 2007-11-02 02:41:52.403 306 18236.54 46.13 52650.61 88888.00 2007-11-02 02:41:52.903 306 18236.56 46.10 52650.58 88888.00 2007-11-02 02:41:53.403 306 18236.51 46.11 52650.63 88888.00 2007-11-02 02:41:53.903 306 18236.53 46.08 52650.69 88888.00 2007-11-02 02:41:54.403 306 18236.53 46.07 52650.57 88888.00 2007-11-02 02:41:54.903 306 18236.53 46.07 52650.45 88888.00 2007-11-02 02:41:55.403 306 18236.51 46.20 52650.31 88888.00 2007-11-02 02:41:55.903 306 18236.55 46.16 52650.30 88888.00 2007-11-02 02:41:56.403 306 18236.67 46.13 52650.43 88888.00 2007-11-02 02:41:56.903 306 18236.77 46.18 52650.63 88888.00 2007-11-02 02:41:57.403 306 18236.78 46.16 52650.78 88888.00 2007-11-02 02:41:57.903 306 18236.79 46.13 52650.72 88888.00 2007-11-02 02:41:58.403 306 18236.70 46.09 52650.76 88888.00 2007-11-02 02:41:58.903 306 18236.67 46.04 52650.78 88888.00 2007-11-02 02:41:59.403 306 18236.65 46.02 52650.79 88888.00 2007-11-02 02:41:59.903 306 18236.64 46.03 52650.87 88888.00 2007-11-02 02:42:00.403 306 18236.67 46.01 52650.76 88888.00 2007-11-02 02:42:00.903 306 18236.64 46.07 52650.58 88888.00 2007-11-02 02:42:01.403 306 18236.68 46.05 52650.66 88888.00 2007-11-02 02:42:01.903 306 18236.69 46.05 52650.75 88888.00 2007-11-02 02:42:02.403 306 18236.68 46.05 52650.77 88888.00 2007-11-02 02:42:02.903 306 18236.67 45.96 52650.73 88888.00 2007-11-02 02:42:03.403 306 18236.61 45.94 52650.70 88888.00 2007-11-02 02:42:03.903 306 18236.59 45.93 52650.64 88888.00 2007-11-02 02:42:04.403 306 18236.64 45.96 52650.60 88888.00 2007-11-02 02:42:04.903 306 18236.62 45.90 52650.54 88888.00 2007-11-02 02:42:05.403 306 18236.72 45.92 52650.57 88888.00 2007-11-02 02:42:05.903 306 18236.73 45.96 52650.73 88888.00 2007-11-02 02:42:06.403 306 18236.69 45.92 52650.77 88888.00 2007-11-02 02:42:06.903 306 18236.69 45.89 52650.69 88888.00 2007-11-02 02:42:07.403 306 18236.82 45.88 52650.70 88888.00 2007-11-02 02:42:07.903 306 18236.79 45.81 52650.72 88888.00 2007-11-02 02:42:08.403 306 18236.75 45.79 52650.69 88888.00 2007-11-02 02:42:08.903 306 18236.75 45.76 52650.64 88888.00 2007-11-02 02:42:09.403 306 18236.70 45.78 52650.55 88888.00 2007-11-02 02:42:09.903 306 18236.68 45.80 52650.58 88888.00 2007-11-02 02:42:10.403 306 18236.66 45.78 52650.61 88888.00 2007-11-02 02:42:10.903 306 18236.57 45.72 52650.57 88888.00 2007-11-02 02:42:11.403 306 18236.68 45.84 52650.61 88888.00 2007-11-02 02:42:11.903 306 18236.67 45.81 52650.65 88888.00 2007-11-02 02:42:12.403 306 18236.73 45.78 52650.52 88888.00 2007-11-02 02:42:12.903 306 18236.67 45.71 52650.45 88888.00 2007-11-02 02:42:13.403 306 18236.61 45.75 52650.61 88888.00 2007-11-02 02:42:13.903 306 18236.61 45.82 52650.55 88888.00 2007-11-02 02:42:14.403 306 18236.57 45.84 52650.58 88888.00 2007-11-02 02:42:14.903 306 18236.67 45.81 52650.66 88888.00 2007-11-02 02:42:15.403 306 18236.76 45.86 52650.63 88888.00 2007-11-02 02:42:15.903 306 18236.66 45.86 52650.63 88888.00 2007-11-02 02:42:16.403 306 18236.60 45.93 52650.58 88888.00 2007-11-02 02:42:16.903 306 18236.65 45.88 52650.66 88888.00 2007-11-02 02:42:17.403 306 18236.66 45.90 52650.68 88888.00 2007-11-02 02:42:17.903 306 18236.67 45.94 52650.76 88888.00 2007-11-02 02:42:18.403 306 18236.62 45.92 52650.76 88888.00 2007-11-02 02:42:18.903 306 18236.56 45.92 52650.69 88888.00 2007-11-02 02:42:19.403 306 18236.53 45.94 52650.68 88888.00 2007-11-02 02:42:19.903 306 18236.53 45.96 52650.84 88888.00 2007-11-02 02:42:20.403 306 18236.57 45.95 52650.73 88888.00 2007-11-02 02:42:20.903 306 18236.59 45.99 52650.77 88888.00 2007-11-02 02:42:21.403 306 18236.59 46.06 52650.82 88888.00 2007-11-02 02:42:21.903 306 18236.70 45.99 52650.72 88888.00 2007-11-02 02:42:22.403 306 18236.71 45.87 52650.63 88888.00 2007-11-02 02:42:22.903 306 18236.68 45.76 52650.62 88888.00 2007-11-02 02:42:23.403 306 18236.68 45.80 52650.53 88888.00 2007-11-02 02:42:23.903 306 18236.57 45.78 52650.39 88888.00 2007-11-02 02:42:24.403 306 18236.54 45.73 52650.49 88888.00 2007-11-02 02:42:24.903 306 18236.58 45.78 52650.58 88888.00 2007-11-02 02:42:25.403 306 18236.73 45.87 52650.50 88888.00 2007-11-02 02:42:25.903 306 18236.70 45.89 52650.45 88888.00 2007-11-02 02:42:26.403 306 18236.60 45.88 52650.43 88888.00 2007-11-02 02:42:26.903 306 18236.68 45.90 52650.28 88888.00 2007-11-02 02:42:27.403 306 18236.84 45.85 52650.31 88888.00 2007-11-02 02:42:27.903 306 18236.83 45.75 52650.52 88888.00 2007-11-02 02:42:28.400 306 18236.75 45.72 52650.51 88888.00 2007-11-02 02:42:28.900 306 18236.71 45.70 52650.47 88888.00 2007-11-02 02:42:29.400 306 18236.72 45.76 52650.52 88888.00 2007-11-02 02:42:29.900 306 18236.70 45.80 52650.60 88888.00 2007-11-02 02:42:30.400 306 18236.69 45.85 52650.75 88888.00 2007-11-02 02:42:30.900 306 18236.68 45.87 52650.81 88888.00 2007-11-02 02:42:31.400 306 18236.65 45.86 52650.79 88888.00 2007-11-02 02:42:31.900 306 18236.53 45.85 52650.66 88888.00 2007-11-02 02:42:32.400 306 18236.53 45.88 52650.78 88888.00 2007-11-02 02:42:32.900 306 18236.68 45.93 52650.85 88888.00 2007-11-02 02:42:33.400 306 18236.71 45.93 52650.77 88888.00 2007-11-02 02:42:33.900 306 18236.68 45.95 52650.66 88888.00 2007-11-02 02:42:34.400 306 18236.61 45.98 52650.62 88888.00 2007-11-02 02:42:34.900 306 18236.42 45.97 52650.46 88888.00 2007-11-02 02:42:35.400 306 18236.39 45.89 52650.42 88888.00 2007-11-02 02:42:35.900 306 18236.44 45.85 52650.40 88888.00 2007-11-02 02:42:36.400 306 18236.47 45.85 52650.41 88888.00 2007-11-02 02:42:36.900 306 18236.47 45.86 52650.46 88888.00 2007-11-02 02:42:37.400 306 18236.51 45.81 52650.53 88888.00 2007-11-02 02:42:37.900 306 18236.53 45.89 52650.51 88888.00 2007-11-02 02:42:38.400 306 18236.56 45.90 52650.51 88888.00 2007-11-02 02:42:38.900 306 18236.53 45.87 52650.54 88888.00 2007-11-02 02:42:39.400 306 18236.49 45.80 52650.57 88888.00 2007-11-02 02:42:39.900 306 18236.54 45.84 52650.52 88888.00 2007-11-02 02:42:40.400 306 18236.51 45.82 52650.50 88888.00 2007-11-02 02:42:40.900 306 18236.46 45.80 52650.56 88888.00 2007-11-02 02:42:41.400 306 18236.38 45.81 52650.70 88888.00 2007-11-02 02:42:41.900 306 18236.37 45.82 52650.55 88888.00 2007-11-02 02:42:42.400 306 18236.40 45.89 52650.52 88888.00 2007-11-02 02:42:42.900 306 18236.35 45.88 52650.62 88888.00 2007-11-02 02:42:43.400 306 18236.36 45.92 52650.65 88888.00 2007-11-02 02:42:43.900 306 18236.32 45.88 52650.55 88888.00 2007-11-02 02:42:44.400 306 18236.35 45.76 52650.50 88888.00 2007-11-02 02:42:44.900 306 18236.37 45.72 52650.52 88888.00 2007-11-02 02:42:45.400 306 18236.33 45.74 52650.56 88888.00 2007-11-02 02:42:45.900 306 18236.43 45.77 52650.66 88888.00 2007-11-02 02:42:46.400 306 18236.46 45.87 52650.61 88888.00 2007-11-02 02:42:46.900 306 18236.27 45.89 52650.68 88888.00 2007-11-02 02:42:47.400 306 18236.27 45.93 52650.67 88888.00 2007-11-02 02:42:47.900 306 18236.34 45.93 52650.70 88888.00 2007-11-02 02:42:48.400 306 18236.35 45.94 52650.68 88888.00 2007-11-02 02:42:48.900 306 18236.35 45.96 52650.62 88888.00 2007-11-02 02:42:49.400 306 18236.25 46.00 52650.69 88888.00 2007-11-02 02:42:49.900 306 18236.18 46.00 52650.74 88888.00 2007-11-02 02:42:50.400 306 18236.19 45.96 52650.81 88888.00 2007-11-02 02:42:50.900 306 18236.22 45.96 52650.79 88888.00 2007-11-02 02:42:51.400 306 18236.05 45.97 52650.68 88888.00 2007-11-02 02:42:51.900 306 18235.94 45.98 52650.68 88888.00 2007-11-02 02:42:52.400 306 18236.08 45.95 52650.77 88888.00 2007-11-02 02:42:52.900 306 18236.22 45.96 52650.69 88888.00 2007-11-02 02:42:53.400 306 18236.12 46.02 52650.69 88888.00 2007-11-02 02:42:53.900 306 18236.08 46.10 52650.64 88888.00 2007-11-02 02:42:54.400 306 18236.04 46.03 52650.66 88888.00 2007-11-02 02:42:54.900 306 18235.93 46.01 52650.56 88888.00 2007-11-02 02:42:55.400 306 18235.95 45.99 52650.69 88888.00 2007-11-02 02:42:55.900 306 18236.18 45.97 52650.84 88888.00 2007-11-02 02:42:56.400 306 18236.13 45.95 52650.93 88888.00 2007-11-02 02:42:56.900 306 18235.86 46.01 52650.93 88888.00 2007-11-02 02:42:57.400 306 18235.79 45.96 52650.82 88888.00 2007-11-02 02:42:57.900 306 18235.81 45.97 52650.65 88888.00 2007-11-02 02:42:58.400 306 18235.81 45.96 52650.70 88888.00 2007-11-02 02:42:58.900 306 18235.75 45.99 52650.75 88888.00 2007-11-02 02:42:59.400 306 18235.70 46.05 52650.69 88888.00 2007-11-02 02:42:59.900 306 18235.80 46.14 52650.76 88888.00 2007-11-02 02:43:00.400 306 18235.81 46.19 52650.79 88888.00 2007-11-02 02:43:00.900 306 18235.64 46.18 52650.76 88888.00 2007-11-02 02:43:01.400 306 18235.66 46.10 52650.87 88888.00 2007-11-02 02:43:01.900 306 18235.58 46.10 52651.00 88888.00 2007-11-02 02:43:02.400 306 18235.57 46.20 52651.04 88888.00 2007-11-02 02:43:02.900 306 18235.68 46.20 52650.93 88888.00 2007-11-02 02:43:03.400 306 18235.67 46.11 52650.79 88888.00 2007-11-02 02:43:03.900 306 18235.47 46.12 52650.81 88888.00 2007-11-02 02:43:04.400 306 18235.47 46.18 52650.93 88888.00 2007-11-02 02:43:04.900 306 18235.43 46.23 52651.02 88888.00 2007-11-02 02:43:05.400 306 18235.45 46.19 52650.88 88888.00 2007-11-02 02:43:05.900 306 18235.38 46.27 52650.84 88888.00 2007-11-02 02:43:06.400 306 18235.31 46.27 52650.85 88888.00 2007-11-02 02:43:06.900 306 18235.38 46.22 52650.78 88888.00 2007-11-02 02:43:07.400 306 18235.41 46.26 52650.81 88888.00 2007-11-02 02:43:07.900 306 18235.49 46.24 52650.74 88888.00 2007-11-02 02:43:08.400 306 18235.56 46.21 52650.64 88888.00 2007-11-02 02:43:08.900 306 18235.60 46.21 52650.69 88888.00 2007-11-02 02:43:09.400 306 18235.47 46.21 52650.84 88888.00 2007-11-02 02:43:09.900 306 18235.52 46.22 52650.93 88888.00 2007-11-02 02:43:10.400 306 18235.50 46.21 52650.87 88888.00 2007-11-02 02:43:10.900 306 18235.39 46.20 52650.85 88888.00 2007-11-02 02:43:11.400 306 18235.43 46.18 52650.91 88888.00 2007-11-02 02:43:11.900 306 18235.46 46.30 52650.93 88888.00 2007-11-02 02:43:12.400 306 18235.46 46.29 52650.92 88888.00 2007-11-02 02:43:12.900 306 18235.52 46.23 52650.88 88888.00 2007-11-02 02:43:13.400 306 18235.51 46.21 52650.87 88888.00 2007-11-02 02:43:13.900 306 18235.56 46.27 52650.81 88888.00 2007-11-02 02:43:14.400 306 18235.51 46.28 52650.81 88888.00 2007-11-02 02:43:14.900 306 18235.58 46.36 52650.88 88888.00 2007-11-02 02:43:15.400 306 18235.52 46.38 52650.78 88888.00 2007-11-02 02:43:15.900 306 18235.46 46.34 52650.84 88888.00 2007-11-02 02:43:16.400 306 18235.53 46.29 52650.75 88888.00 2007-11-02 02:43:16.900 306 18235.46 46.24 52650.80 88888.00 2007-11-02 02:43:17.400 306 18235.47 46.26 52650.79 88888.00 2007-11-02 02:43:17.900 306 18235.52 46.25 52650.69 88888.00 2007-11-02 02:43:18.400 306 18235.53 46.31 52650.73 88888.00 2007-11-02 02:43:18.900 306 18235.53 46.34 52650.87 88888.00 2007-11-02 02:43:19.400 306 18235.63 46.30 52650.70 88888.00 2007-11-02 02:43:19.900 306 18235.51 46.20 52650.61 88888.00 2007-11-02 02:43:20.400 306 18235.42 46.27 52650.72 88888.00 2007-11-02 02:43:20.900 306 18235.42 46.29 52650.85 88888.00 2007-11-02 02:43:21.400 306 18235.62 46.24 52650.84 88888.00 2007-11-02 02:43:21.900 306 18235.64 46.31 52650.75 88888.00 2007-11-02 02:43:22.400 306 18235.66 46.38 52650.74 88888.00 2007-11-02 02:43:22.900 306 18235.53 46.40 52650.69 88888.00 2007-11-02 02:43:23.400 306 18235.54 46.34 52650.78 88888.00 2007-11-02 02:43:23.900 306 18235.64 46.27 52650.69 88888.00 2007-11-02 02:43:24.400 306 18235.70 46.23 52650.66 88888.00 2007-11-02 02:43:24.900 306 18235.67 46.23 52650.61 88888.00 2007-11-02 02:43:25.400 306 18235.73 46.26 52650.62 88888.00 2007-11-02 02:43:25.900 306 18235.72 46.24 52650.54 88888.00 2007-11-02 02:43:26.400 306 18235.75 46.24 52650.47 88888.00 2007-11-02 02:43:26.900 306 18235.71 46.27 52650.47 88888.00 2007-11-02 02:43:27.400 306 18235.59 46.31 52650.43 88888.00 2007-11-02 02:43:27.900 306 18235.58 46.34 52650.58 88888.00 2007-11-02 02:43:28.400 306 18235.64 46.28 52650.69 88888.00 2007-11-02 02:43:28.900 306 18235.78 46.31 52650.70 88888.00 2007-11-02 02:43:29.400 306 18235.80 46.32 52650.73 88888.00 2007-11-02 02:43:29.900 306 18235.75 46.26 52650.65 88888.00 2007-11-02 02:43:30.400 306 18235.64 46.30 52650.51 88888.00 2007-11-02 02:43:30.900 306 18235.69 46.41 52650.54 88888.00 2007-11-02 02:43:31.400 306 18235.82 46.40 52650.63 88888.00 2007-11-02 02:43:31.900 306 18235.81 46.29 52650.63 88888.00 2007-11-02 02:43:32.400 306 18235.80 46.22 52650.69 88888.00 2007-11-02 02:43:32.900 306 18235.73 46.29 52650.80 88888.00 2007-11-02 02:43:33.400 306 18235.83 46.34 52650.69 88888.00 2007-11-02 02:43:33.900 306 18235.88 46.35 52650.61 88888.00 2007-11-02 02:43:34.400 306 18235.84 46.34 52650.62 88888.00 2007-11-02 02:43:34.900 306 18235.74 46.29 52650.62 88888.00 2007-11-02 02:43:35.400 306 18235.75 46.28 52650.64 88888.00 2007-11-02 02:43:35.900 306 18235.83 46.23 52650.70 88888.00 2007-11-02 02:43:36.400 306 18235.92 46.24 52650.66 88888.00 2007-11-02 02:43:36.900 306 18235.83 46.28 52650.65 88888.00 2007-11-02 02:43:37.400 306 18235.93 46.27 52650.69 88888.00 2007-11-02 02:43:37.900 306 18235.93 46.13 52650.68 88888.00 2007-11-02 02:43:38.400 306 18235.94 46.12 52650.69 88888.00 2007-11-02 02:43:38.900 306 18235.91 46.10 52650.74 88888.00 2007-11-02 02:43:39.400 306 18235.88 46.06 52650.69 88888.00 2007-11-02 02:43:39.900 306 18235.86 46.05 52650.69 88888.00 2007-11-02 02:43:40.400 306 18235.85 46.05 52650.66 88888.00 2007-11-02 02:43:40.900 306 18235.95 46.06 52650.64 88888.00 2007-11-02 02:43:41.400 306 18235.89 45.96 52650.62 88888.00 2007-11-02 02:43:41.900 306 18235.83 46.05 52650.65 88888.00 2007-11-02 02:43:42.400 306 18235.81 46.08 52650.79 88888.00 2007-11-02 02:43:42.900 306 18235.82 46.05 52650.75 88888.00 2007-11-02 02:43:43.400 306 18235.88 46.04 52650.76 88888.00 2007-11-02 02:43:43.900 306 18235.89 46.08 52650.70 88888.00 2007-11-02 02:43:44.400 306 18235.84 46.10 52650.65 88888.00 2007-11-02 02:43:44.900 306 18235.82 46.14 52650.61 88888.00 2007-11-02 02:43:45.400 306 18235.84 46.14 52650.56 88888.00 2007-11-02 02:43:45.900 306 18235.79 46.10 52650.45 88888.00 2007-11-02 02:43:46.400 306 18235.64 46.06 52650.47 88888.00 2007-11-02 02:43:46.900 306 18235.63 46.06 52650.45 88888.00 2007-11-02 02:43:47.400 306 18235.62 46.05 52650.67 88888.00 2007-11-02 02:43:47.900 306 18235.61 46.02 52650.73 88888.00 2007-11-02 02:43:48.400 306 18235.72 46.08 52650.65 88888.00 2007-11-02 02:43:48.900 306 18235.75 46.08 52650.61 88888.00 2007-11-02 02:43:49.400 306 18235.77 46.08 52650.66 88888.00 2007-11-02 02:43:49.900 306 18235.80 46.07 52650.79 88888.00 2007-11-02 02:43:50.400 306 18235.79 46.04 52650.77 88888.00 2007-11-02 02:43:50.900 306 18235.79 46.08 52650.63 88888.00 2007-11-02 02:43:51.400 306 18235.75 46.05 52650.65 88888.00 2007-11-02 02:43:51.900 306 18235.67 46.05 52650.76 88888.00 2007-11-02 02:43:52.400 306 18235.52 46.02 52650.77 88888.00 2007-11-02 02:43:52.900 306 18235.56 45.98 52650.78 88888.00 2007-11-02 02:43:53.400 306 18235.73 45.97 52650.78 88888.00 2007-11-02 02:43:53.900 306 18235.83 45.93 52650.66 88888.00 2007-11-02 02:43:54.400 306 18235.82 45.91 52650.67 88888.00 2007-11-02 02:43:54.900 306 18235.70 45.94 52650.74 88888.00 2007-11-02 02:43:55.400 306 18235.69 45.91 52650.77 88888.00 2007-11-02 02:43:55.900 306 18235.69 45.93 52650.69 88888.00 2007-11-02 02:43:56.400 306 18235.68 45.94 52650.67 88888.00 2007-11-02 02:43:56.900 306 18235.72 45.97 52650.64 88888.00 2007-11-02 02:43:57.400 306 18235.69 45.94 52650.72 88888.00 2007-11-02 02:43:57.900 306 18235.66 45.88 52650.91 88888.00 2007-11-02 02:43:58.400 306 18235.79 45.90 52650.75 88888.00 2007-11-02 02:43:58.900 306 18235.72 45.87 52650.72 88888.00 2007-11-02 02:43:59.400 306 18235.62 45.92 52650.78 88888.00 2007-11-02 02:43:59.900 306 18235.58 45.92 52650.78 88888.00 2007-11-02 02:44:00.400 306 18235.59 45.87 52650.81 88888.00 2007-11-02 02:44:00.900 306 18235.61 45.78 52650.81 88888.00 2007-11-02 02:44:01.400 306 18235.67 45.79 52650.84 88888.00 2007-11-02 02:44:01.900 306 18235.73 45.89 52650.78 88888.00 2007-11-02 02:44:02.400 306 18235.63 45.93 52650.66 88888.00 2007-11-02 02:44:02.900 306 18235.56 45.94 52650.68 88888.00 2007-11-02 02:44:03.400 306 18235.56 45.88 52650.78 88888.00 2007-11-02 02:44:03.900 306 18235.67 45.85 52650.68 88888.00 2007-11-02 02:44:04.400 306 18235.64 45.90 52650.63 88888.00 2007-11-02 02:44:04.900 306 18235.57 45.87 52650.63 88888.00 2007-11-02 02:44:05.400 306 18235.40 45.84 52650.74 88888.00 2007-11-02 02:44:05.900 306 18235.36 45.94 52650.86 88888.00 2007-11-02 02:44:06.400 306 18235.47 45.93 52650.76 88888.00 2007-11-02 02:44:06.900 306 18235.52 45.89 52650.66 88888.00 2007-11-02 02:44:07.400 306 18235.52 45.90 52650.68 88888.00 2007-11-02 02:44:07.900 306 18235.45 45.92 52650.73 88888.00 2007-11-02 02:44:08.400 306 18235.48 45.97 52650.84 88888.00 2007-11-02 02:44:08.900 306 18235.64 45.97 52650.91 88888.00 2007-11-02 02:44:09.400 306 18235.62 45.96 52650.89 88888.00 2007-11-02 02:44:09.900 306 18235.64 45.90 52650.86 88888.00 2007-11-02 02:44:10.400 306 18235.66 45.92 52650.74 88888.00 2007-11-02 02:44:10.900 306 18235.63 45.99 52650.85 88888.00 2007-11-02 02:44:11.400 306 18235.49 46.03 52650.81 88888.00 2007-11-02 02:44:11.900 306 18235.50 46.01 52650.73 88888.00 2007-11-02 02:44:12.400 306 18235.51 45.99 52650.72 88888.00 2007-11-02 02:44:12.900 306 18235.62 46.00 52650.70 88888.00 2007-11-02 02:44:13.400 306 18235.64 46.02 52650.74 88888.00 2007-11-02 02:44:13.900 306 18235.52 45.97 52650.70 88888.00 2007-11-02 02:44:14.400 306 18235.43 45.90 52650.70 88888.00 2007-11-02 02:44:14.900 306 18235.48 45.90 52650.77 88888.00 2007-11-02 02:44:15.400 306 18235.46 45.91 52650.79 88888.00 2007-11-02 02:44:15.900 306 18235.43 45.96 52650.85 88888.00 2007-11-02 02:44:16.400 306 18235.41 45.95 52650.86 88888.00 2007-11-02 02:44:16.900 306 18235.35 45.95 52650.69 88888.00 2007-11-02 02:44:17.400 306 18235.29 46.05 52650.69 88888.00 2007-11-02 02:44:17.900 306 18235.25 46.07 52650.84 88888.00 2007-11-02 02:44:18.400 306 18235.25 46.02 52650.85 88888.00 2007-11-02 02:44:18.900 306 18235.26 46.02 52650.66 88888.00 2007-11-02 02:44:19.400 306 18235.48 46.03 52650.46 88888.00 2007-11-02 02:44:19.900 306 18235.48 46.02 52650.55 88888.00 2007-11-02 02:44:20.400 306 18235.39 46.08 52650.62 88888.00 2007-11-02 02:44:20.900 306 18235.32 46.09 52650.74 88888.00 2007-11-02 02:44:21.400 306 18235.28 46.03 52650.70 88888.00 2007-11-02 02:44:21.900 306 18235.35 46.02 52650.69 88888.00 2007-11-02 02:44:22.400 306 18235.38 46.05 52650.53 88888.00 2007-11-02 02:44:22.900 306 18235.38 46.13 52650.54 88888.00 2007-11-02 02:44:23.400 306 18235.56 46.09 52650.70 88888.00 2007-11-02 02:44:23.900 306 18235.51 46.08 52650.79 88888.00 2007-11-02 02:44:24.400 306 18235.40 46.16 52650.87 88888.00 2007-11-02 02:44:24.900 306 18235.51 46.13 52650.78 88888.00 2007-11-02 02:44:25.400 306 18235.42 46.14 52650.82 88888.00 2007-11-02 02:44:25.900 306 18235.56 46.13 52650.89 88888.00 2007-11-02 02:44:26.400 306 18235.53 46.21 52650.77 88888.00 2007-11-02 02:44:26.900 306 18235.51 46.18 52650.77 88888.00 2007-11-02 02:44:27.400 306 18235.47 46.18 52650.92 88888.00 2007-11-02 02:44:27.900 306 18235.50 46.15 52650.84 88888.00 2007-11-02 02:44:28.400 306 18235.57 46.06 52650.77 88888.00 2007-11-02 02:44:28.900 306 18235.60 46.13 52650.75 88888.00 2007-11-02 02:44:29.400 306 18235.69 46.21 52650.68 88888.00 2007-11-02 02:44:29.900 306 18235.56 46.26 52650.67 88888.00 2007-11-02 02:44:30.400 306 18235.45 46.32 52650.77 88888.00 2007-11-02 02:44:30.900 306 18235.54 46.27 52650.76 88888.00 2007-11-02 02:44:31.400 306 18235.60 46.20 52650.67 88888.00 2007-11-02 02:44:31.900 306 18235.43 46.19 52650.65 88888.00 2007-11-02 02:44:32.400 306 18235.31 46.28 52650.67 88888.00 2007-11-02 02:44:32.900 306 18235.38 46.35 52650.80 88888.00 2007-11-02 02:44:33.400 306 18235.43 46.31 52650.76 88888.00 2007-11-02 02:44:33.900 306 18235.47 46.21 52650.65 88888.00 2007-11-02 02:44:34.400 306 18235.46 46.25 52650.70 88888.00 2007-11-02 02:44:34.900 306 18235.52 46.24 52650.87 88888.00 2007-11-02 02:44:35.400 306 18235.57 46.23 52650.78 88888.00 2007-11-02 02:44:35.900 306 18235.58 46.31 52650.69 88888.00 2007-11-02 02:44:36.400 306 18235.59 46.35 52650.58 88888.00 2007-11-02 02:44:36.900 306 18235.54 46.32 52650.58 88888.00 2007-11-02 02:44:37.400 306 18235.63 46.31 52650.51 88888.00 2007-11-02 02:44:37.900 306 18235.69 46.35 52650.56 88888.00 2007-11-02 02:44:38.400 306 18235.77 46.30 52650.64 88888.00 2007-11-02 02:44:38.900 306 18235.70 46.27 52650.65 88888.00 2007-11-02 02:44:39.400 306 18235.69 46.23 52650.67 88888.00 2007-11-02 02:44:39.900 306 18235.62 46.24 52650.77 88888.00 2007-11-02 02:44:40.400 306 18235.68 46.19 52650.81 88888.00 2007-11-02 02:44:40.900 306 18235.75 46.20 52650.76 88888.00 2007-11-02 02:44:41.400 306 18235.67 46.23 52650.77 88888.00 2007-11-02 02:44:41.900 306 18235.57 46.22 52650.78 88888.00 2007-11-02 02:44:42.400 306 18235.67 46.21 52650.77 88888.00 2007-11-02 02:44:42.900 306 18235.75 46.25 52650.65 88888.00 2007-11-02 02:44:43.400 306 18235.71 46.28 52650.72 88888.00 2007-11-02 02:44:43.900 306 18235.70 46.32 52650.75 88888.00 2007-11-02 02:44:44.400 306 18235.64 46.39 52650.81 88888.00 2007-11-02 02:44:44.900 306 18235.66 46.42 52650.91 88888.00 2007-11-02 02:44:45.400 306 18235.77 46.38 52651.05 88888.00 2007-11-02 02:44:45.900 306 18235.78 46.35 52651.05 88888.00 2007-11-02 02:44:46.400 306 18235.71 46.36 52651.05 88888.00 2007-11-02 02:44:46.900 306 18235.58 46.32 52651.02 88888.00 2007-11-02 02:44:47.400 306 18235.69 46.25 52650.92 88888.00 2007-11-02 02:44:47.900 306 18235.67 46.28 52650.89 88888.00 2007-11-02 02:44:48.400 306 18235.56 46.24 52650.80 88888.00 2007-11-02 02:44:48.900 306 18235.64 46.28 52650.79 88888.00 2007-11-02 02:44:49.400 306 18235.70 46.26 52650.69 88888.00 2007-11-02 02:44:49.900 306 18235.68 46.13 52650.63 88888.00 2007-11-02 02:44:50.400 306 18235.70 46.09 52650.56 88888.00 2007-11-02 02:44:50.900 306 18235.69 46.23 52650.62 88888.00 2007-11-02 02:44:51.400 306 18235.74 46.27 52650.64 88888.00 2007-11-02 02:44:51.900 306 18235.77 46.24 52650.72 88888.00 2007-11-02 02:44:52.400 306 18235.78 46.23 52650.78 88888.00 2007-11-02 02:44:52.900 306 18235.75 46.21 52650.75 88888.00 2007-11-02 02:44:53.400 306 18235.79 46.18 52650.80 88888.00 2007-11-02 02:44:53.900 306 18235.82 46.08 52650.84 88888.00 2007-11-02 02:44:54.400 306 18235.88 46.10 52650.81 88888.00 2007-11-02 02:44:54.900 306 18235.78 46.12 52650.68 88888.00 2007-11-02 02:44:55.400 306 18235.69 46.14 52650.69 88888.00 2007-11-02 02:44:55.900 306 18235.71 46.14 52650.65 88888.00 2007-11-02 02:44:56.400 306 18235.66 46.11 52650.60 88888.00 2007-11-02 02:44:56.900 306 18235.77 46.14 52650.76 88888.00 2007-11-02 02:44:57.400 306 18235.77 46.14 52650.69 88888.00 2007-11-02 02:44:57.900 306 18235.82 46.06 52650.79 88888.00 2007-11-02 02:44:58.400 306 18235.79 46.03 52650.78 88888.00 2007-11-02 02:44:58.900 306 18235.72 46.00 52650.58 88888.00 2007-11-02 02:44:59.400 306 18235.73 46.03 52650.66 88888.00 2007-11-02 02:44:59.900 306 18235.59 46.04 52650.78 88888.00 2007-11-02 02:45:00.400 306 18235.62 46.08 52650.75 88888.00 2007-11-02 02:45:00.900 306 18235.69 46.11 52650.87 88888.00 2007-11-02 02:45:01.400 306 18235.61 46.16 52650.82 88888.00 2007-11-02 02:45:01.900 306 18235.69 46.14 52650.67 88888.00 2007-11-02 02:45:02.400 306 18235.72 46.03 52650.64 88888.00 2007-11-02 02:45:02.900 306 18235.58 45.99 52650.64 88888.00 2007-11-02 02:45:03.400 306 18235.64 45.97 52650.68 88888.00 2007-11-02 02:45:03.900 306 18235.74 46.01 52650.62 88888.00 2007-11-02 02:45:04.400 306 18235.61 46.11 52650.58 88888.00 2007-11-02 02:45:04.900 306 18235.56 46.12 52650.49 88888.00 2007-11-02 02:45:05.400 306 18235.75 46.11 52650.69 88888.00 2007-11-02 02:45:05.900 306 18235.72 46.03 52650.74 88888.00 2007-11-02 02:45:06.400 306 18235.54 46.02 52650.67 88888.00 2007-11-02 02:45:06.900 306 18235.54 46.04 52650.78 88888.00 2007-11-02 02:45:07.400 306 18235.64 46.07 52650.86 88888.00 2007-11-02 02:45:07.900 306 18235.66 46.09 52650.82 88888.00 2007-11-02 02:45:08.400 306 18235.68 46.05 52650.70 88888.00 2007-11-02 02:45:08.900 306 18235.62 46.07 52650.64 88888.00 2007-11-02 02:45:09.400 306 18235.63 46.05 52650.57 88888.00 2007-11-02 02:45:09.900 306 18235.66 46.05 52650.61 88888.00 2007-11-02 02:45:10.400 306 18235.66 45.99 52650.57 88888.00 2007-11-02 02:45:10.900 306 18235.70 45.98 52650.57 88888.00 2007-11-02 02:45:11.400 306 18235.71 46.01 52650.76 88888.00 2007-11-02 02:45:11.900 306 18235.66 45.95 52650.70 88888.00 2007-11-02 02:45:12.400 306 18235.80 45.92 52650.79 88888.00 2007-11-02 02:45:12.900 306 18235.69 45.91 52650.90 88888.00 2007-11-02 02:45:13.400 306 18235.70 45.90 52650.84 88888.00 2007-11-02 02:45:13.900 306 18235.67 45.88 52650.85 88888.00 2007-11-02 02:45:14.400 306 18235.57 45.87 52650.91 88888.00 2007-11-02 02:45:14.900 306 18235.54 45.89 52650.85 88888.00 2007-11-02 02:45:15.400 306 18235.48 45.92 52650.65 88888.00 2007-11-02 02:45:15.900 306 18235.52 45.92 52650.63 88888.00 2007-11-02 02:45:16.400 306 18235.56 45.94 52650.60 88888.00 2007-11-02 02:45:16.900 306 18235.50 45.90 52650.64 88888.00 2007-11-02 02:45:17.400 306 18235.45 45.85 52650.65 88888.00 2007-11-02 02:45:17.900 306 18235.54 45.84 52650.72 88888.00 2007-11-02 02:45:18.400 306 18235.53 45.88 52650.60 88888.00 2007-11-02 02:45:18.900 306 18235.52 45.86 52650.44 88888.00 2007-11-02 02:45:19.400 306 18235.43 45.90 52650.56 88888.00 2007-11-02 02:45:19.900 306 18235.36 45.91 52650.72 88888.00 2007-11-02 02:45:20.400 306 18235.52 45.91 52650.77 88888.00 2007-11-02 02:45:20.900 306 18235.54 45.93 52650.80 88888.00 2007-11-02 02:45:21.400 306 18235.49 45.90 52650.86 88888.00 2007-11-02 02:45:21.900 306 18235.36 45.86 52650.76 88888.00 2007-11-02 02:45:22.400 306 18235.37 45.77 52650.70 88888.00 2007-11-02 02:45:22.900 306 18235.51 45.75 52650.70 88888.00 2007-11-02 02:45:23.400 306 18235.60 45.78 52650.77 88888.00 2007-11-02 02:45:23.900 306 18235.61 45.78 52650.76 88888.00 2007-11-02 02:45:24.400 306 18235.52 45.73 52650.66 88888.00 2007-11-02 02:45:24.900 306 18235.48 45.67 52650.63 88888.00 2007-11-02 02:45:25.400 306 18235.39 45.73 52650.54 88888.00 2007-11-02 02:45:25.900 306 18235.34 45.75 52650.63 88888.00 2007-11-02 02:45:26.400 306 18235.39 45.77 52650.67 88888.00 2007-11-02 02:45:26.900 306 18235.24 45.73 52650.77 88888.00 2007-11-02 02:45:27.400 306 18235.21 45.74 52650.84 88888.00 2007-11-02 02:45:27.900 306 18235.46 45.75 52650.68 88888.00 2007-11-02 02:45:28.400 306 18235.46 45.73 52650.66 88888.00 2007-11-02 02:45:28.900 306 18235.47 45.72 52650.61 88888.00 2007-11-02 02:45:29.400 306 18235.49 45.70 52650.61 88888.00 2007-11-02 02:45:29.900 306 18235.39 45.78 52650.53 88888.00 2007-11-02 02:45:30.400 306 18235.49 45.79 52650.55 88888.00 2007-11-02 02:45:30.900 306 18235.59 45.72 52650.56 88888.00 2007-11-02 02:45:31.400 306 18235.59 45.71 52650.67 88888.00 2007-11-02 02:45:31.900 306 18235.45 45.71 52650.64 88888.00 2007-11-02 02:45:32.400 306 18235.40 45.70 52650.58 88888.00 2007-11-02 02:45:32.900 306 18235.50 45.71 52650.60 88888.00 2007-11-02 02:45:33.400 306 18235.56 45.69 52650.60 88888.00 2007-11-02 02:45:33.900 306 18235.59 45.69 52650.57 88888.00 2007-11-02 02:45:34.400 306 18235.54 45.62 52650.54 88888.00 2007-11-02 02:45:34.900 306 18235.54 45.53 52650.54 88888.00 2007-11-02 02:45:35.400 306 18235.54 45.51 52650.55 88888.00 2007-11-02 02:45:35.900 306 18235.54 45.56 52650.47 88888.00 2007-11-02 02:45:36.400 306 18235.57 45.58 52650.43 88888.00 2007-11-02 02:45:36.900 306 18235.51 45.65 52650.58 88888.00 2007-11-02 02:45:37.400 306 18235.51 45.70 52650.63 88888.00 2007-11-02 02:45:37.900 306 18235.48 45.72 52650.67 88888.00 2007-11-02 02:45:38.400 306 18235.46 45.72 52650.66 88888.00 2007-11-02 02:45:38.900 306 18235.39 45.74 52650.72 88888.00 2007-11-02 02:45:39.400 306 18235.42 45.75 52650.66 88888.00 2007-11-02 02:45:39.900 306 18235.63 45.68 52650.64 88888.00 2007-11-02 02:45:40.400 306 18235.53 45.60 52650.61 88888.00 2007-11-02 02:45:40.900 306 18235.45 45.57 52650.64 88888.00 2007-11-02 02:45:41.400 306 18235.57 45.62 52650.65 88888.00 2007-11-02 02:45:41.900 306 18235.56 45.62 52650.68 88888.00 2007-11-02 02:45:42.400 306 18235.53 45.61 52650.64 88888.00 2007-11-02 02:45:42.900 306 18235.51 45.66 52650.65 88888.00 2007-11-02 02:45:43.400 306 18235.51 45.73 52650.53 88888.00 2007-11-02 02:45:43.900 306 18235.50 45.73 52650.45 88888.00 2007-11-02 02:45:44.400 306 18235.50 45.69 52650.57 88888.00 2007-11-02 02:45:44.900 306 18235.45 45.67 52650.60 88888.00 2007-11-02 02:45:45.400 306 18235.37 45.70 52650.60 88888.00 2007-11-02 02:45:45.900 306 18235.45 45.59 52650.63 88888.00 2007-11-02 02:45:46.400 306 18235.41 45.58 52650.69 88888.00 2007-11-02 02:45:46.900 306 18235.50 45.62 52650.68 88888.00 2007-11-02 02:45:47.400 306 18235.59 45.60 52650.77 88888.00 2007-11-02 02:45:47.900 306 18235.54 45.61 52650.82 88888.00 2007-11-02 02:45:48.400 306 18235.51 45.60 52650.65 88888.00 2007-11-02 02:45:48.900 306 18235.49 45.63 52650.62 88888.00 2007-11-02 02:45:49.400 306 18235.50 45.65 52650.68 88888.00 2007-11-02 02:45:49.900 306 18235.41 45.66 52650.69 88888.00 2007-11-02 02:45:50.400 306 18235.41 45.70 52650.72 88888.00 2007-11-02 02:45:50.900 306 18235.45 45.67 52650.89 88888.00 2007-11-02 02:45:51.400 306 18235.47 45.67 52650.77 88888.00 2007-11-02 02:45:51.900 306 18235.45 45.65 52650.82 88888.00 2007-11-02 02:45:52.400 306 18235.24 45.64 52650.82 88888.00 2007-11-02 02:45:52.900 306 18235.31 45.65 52651.00 88888.00 2007-11-02 02:45:53.400 306 18235.45 45.66 52650.99 88888.00 2007-11-02 02:45:53.900 306 18235.38 45.68 52650.90 88888.00 2007-11-02 02:45:54.400 306 18235.36 45.62 52650.85 88888.00 2007-11-02 02:45:54.900 306 18235.47 45.61 52650.67 88888.00 2007-11-02 02:45:55.400 306 18235.43 45.68 52650.72 88888.00 2007-11-02 02:45:55.900 306 18235.58 45.74 52650.69 88888.00 2007-11-02 02:45:56.400 306 18235.63 45.73 52650.67 88888.00 2007-11-02 02:45:56.900 306 18235.68 45.73 52650.79 88888.00 2007-11-02 02:45:57.400 306 18235.58 45.73 52650.77 88888.00 2007-11-02 02:45:57.900 306 18235.56 45.71 52650.75 88888.00 2007-11-02 02:45:58.400 306 18235.45 45.68 52650.77 88888.00 2007-11-02 02:45:58.900 306 18235.46 45.65 52650.68 88888.00 2007-11-02 02:45:59.400 306 18235.45 45.69 52650.68 88888.00 2007-11-02 02:45:59.900 306 18235.50 45.67 52650.69 88888.00 2007-11-02 02:46:00.400 306 18235.58 45.59 52650.73 88888.00 2007-11-02 02:46:00.900 306 18235.58 45.56 52650.80 88888.00 2007-11-02 02:46:01.400 306 18235.66 45.63 52650.84 88888.00 2007-11-02 02:46:01.900 306 18235.70 45.58 52650.84 88888.00 2007-11-02 02:46:02.400 306 18235.51 45.56 52650.63 88888.00 2007-11-02 02:46:02.900 306 18235.43 45.57 52650.56 88888.00 2007-11-02 02:46:03.400 306 18235.39 45.65 52650.68 88888.00 2007-11-02 02:46:03.900 306 18235.37 45.66 52650.68 88888.00 2007-11-02 02:46:04.400 306 18235.36 45.62 52650.70 88888.00 2007-11-02 02:46:04.900 306 18235.54 45.64 52650.67 88888.00 2007-11-02 02:46:05.400 306 18235.60 45.65 52650.65 88888.00 2007-11-02 02:46:05.900 306 18235.58 45.61 52650.61 88888.00 2007-11-02 02:46:06.400 306 18235.68 45.61 52650.65 88888.00 2007-11-02 02:46:06.900 306 18235.69 45.61 52650.74 88888.00 2007-11-02 02:46:07.400 306 18235.73 45.66 52650.69 88888.00 2007-11-02 02:46:07.900 306 18235.80 45.61 52650.61 88888.00 2007-11-02 02:46:08.400 306 18235.64 45.56 52650.56 88888.00 2007-11-02 02:46:08.900 306 18235.68 45.65 52650.60 88888.00 2007-11-02 02:46:09.400 306 18235.67 45.70 52650.40 88888.00 2007-11-02 02:46:09.900 306 18235.70 45.64 52650.54 88888.00 2007-11-02 02:46:10.400 306 18235.74 45.65 52650.58 88888.00 2007-11-02 02:46:10.900 306 18235.78 45.62 52650.52 88888.00 2007-11-02 02:46:11.400 306 18235.72 45.70 52650.42 88888.00 2007-11-02 02:46:11.900 306 18235.77 45.70 52650.34 88888.00 2007-11-02 02:46:12.400 306 18235.68 45.66 52650.35 88888.00 2007-11-02 02:46:12.900 306 18235.68 45.66 52650.16 88888.00 2007-11-02 02:46:13.400 306 18235.59 45.72 52650.08 88888.00 2007-11-02 02:46:13.900 306 18235.56 45.74 52650.22 88888.00 2007-11-02 02:46:14.400 306 18235.68 45.72 52650.26 88888.00 2007-11-02 02:46:14.900 306 18235.58 45.66 52650.35 88888.00 2007-11-02 02:46:15.400 306 18235.56 45.65 52650.39 88888.00 2007-11-02 02:46:15.900 306 18235.73 45.64 52650.20 88888.00 2007-11-02 02:46:16.400 306 18235.75 45.60 52650.18 88888.00 2007-11-02 02:46:16.900 306 18235.72 45.62 52650.23 88888.00 2007-11-02 02:46:17.400 306 18235.64 45.61 52650.23 88888.00 2007-11-02 02:46:17.900 306 18235.52 45.66 52650.27 88888.00 2007-11-02 02:46:18.400 306 18235.56 45.70 52650.34 88888.00 2007-11-02 02:46:18.900 306 18235.49 45.73 52650.54 88888.00 2007-11-02 02:46:19.400 306 18235.58 45.82 52650.38 88888.00 2007-11-02 02:46:19.900 306 18235.48 45.70 52650.39 88888.00 2007-11-02 02:46:20.400 306 18235.50 45.71 52650.28 88888.00 2007-11-02 02:46:20.900 306 18235.48 45.76 52650.28 88888.00 2007-11-02 02:46:21.400 306 18235.61 45.73 52650.22 88888.00 2007-11-02 02:46:21.900 306 18235.78 45.63 52650.18 88888.00 2007-11-02 02:46:22.400 306 18235.71 45.68 52650.38 88888.00 2007-11-02 02:46:22.900 306 18235.64 45.65 52650.44 88888.00 2007-11-02 02:46:23.400 306 18235.69 45.72 52650.45 88888.00 2007-11-02 02:46:23.900 306 18235.73 45.64 52650.30 88888.00 2007-11-02 02:46:24.400 306 18235.64 45.61 52650.43 88888.00 2007-11-02 02:46:24.900 306 18235.67 45.63 52650.47 88888.00 2007-11-02 02:46:25.400 306 18235.71 45.60 52650.45 88888.00 2007-11-02 02:46:25.900 306 18235.81 45.58 52650.35 88888.00 2007-11-02 02:46:26.400 306 18235.75 45.56 52650.34 88888.00 2007-11-02 02:46:26.900 306 18235.81 45.57 52650.17 88888.00 2007-11-02 02:46:27.400 306 18235.86 45.58 52649.98 88888.00 2007-11-02 02:46:27.900 306 18235.90 45.57 52649.91 88888.00 2007-11-02 02:46:28.400 306 18235.82 45.55 52650.06 88888.00 2007-11-02 02:46:28.900 306 18235.82 45.48 52650.22 88888.00 2007-11-02 02:46:29.400 306 18235.71 45.54 52650.11 88888.00 2007-11-02 02:46:29.900 306 18235.51 45.55 52650.27 88888.00 2007-11-02 02:46:30.400 306 18235.46 45.57 52650.32 88888.00 2007-11-02 02:46:30.900 306 18235.56 45.60 52650.32 88888.00 2007-11-02 02:46:31.400 306 18235.60 45.62 52650.38 88888.00 2007-11-02 02:46:31.900 306 18235.52 45.55 52650.31 88888.00 2007-11-02 02:46:32.400 306 18235.48 45.51 52650.32 88888.00 2007-11-02 02:46:32.900 306 18235.56 45.51 52650.28 88888.00 2007-11-02 02:46:33.400 306 18235.51 45.56 52650.16 88888.00 2007-11-02 02:46:33.900 306 18235.57 45.57 52650.12 88888.00 2007-11-02 02:46:34.400 306 18235.71 45.56 52650.17 88888.00 2007-11-02 02:46:34.900 306 18235.71 45.51 52650.02 88888.00 2007-11-02 02:46:35.400 306 18235.64 45.46 52649.92 88888.00 2007-11-02 02:46:35.900 306 18235.58 45.47 52650.16 88888.00 2007-11-02 02:46:36.400 306 18235.51 45.54 52650.42 88888.00 2007-11-02 02:46:36.900 306 18235.54 45.53 52650.45 88888.00 2007-11-02 02:46:37.400 306 18235.49 45.52 52650.33 88888.00 2007-11-02 02:46:37.900 306 18235.47 45.49 52650.37 88888.00 2007-11-02 02:46:38.400 306 18235.57 45.49 52650.40 88888.00 2007-11-02 02:46:38.900 306 18235.59 45.58 52650.28 88888.00 2007-11-02 02:46:39.400 306 18235.50 45.56 52650.28 88888.00 2007-11-02 02:46:39.900 306 18235.54 45.56 52650.30 88888.00 2007-11-02 02:46:40.400 306 18235.57 45.57 52650.33 88888.00 2007-11-02 02:46:40.900 306 18235.64 45.57 52650.32 88888.00 2007-11-02 02:46:41.400 306 18235.64 45.56 52650.32 88888.00 2007-11-02 02:46:41.900 306 18235.68 45.58 52650.31 88888.00 2007-11-02 02:46:42.400 306 18235.51 45.56 52650.33 88888.00 2007-11-02 02:46:42.900 306 18235.50 45.55 52650.60 88888.00 2007-11-02 02:46:43.400 306 18235.50 45.55 52650.61 88888.00 2007-11-02 02:46:43.900 306 18235.60 45.58 52650.55 88888.00 2007-11-02 02:46:44.400 306 18235.56 45.65 52650.51 88888.00 2007-11-02 02:46:44.900 306 18235.58 45.66 52650.47 88888.00 2007-11-02 02:46:45.400 306 18235.47 45.65 52650.44 88888.00 2007-11-02 02:46:45.900 306 18235.40 45.59 52650.34 88888.00 2007-11-02 02:46:46.400 306 18235.29 45.54 52650.49 88888.00 2007-11-02 02:46:46.900 306 18235.36 45.61 52650.54 88888.00 2007-11-02 02:46:47.400 306 18235.31 45.60 52650.44 88888.00 2007-11-02 02:46:47.900 306 18235.31 45.64 52650.43 88888.00 2007-11-02 02:46:48.400 306 18235.38 45.58 52650.37 88888.00 2007-11-02 02:46:48.900 306 18235.32 45.49 52650.29 88888.00 2007-11-02 02:46:49.400 306 18235.25 45.60 52650.30 88888.00 2007-11-02 02:46:49.900 306 18235.25 45.62 52650.30 88888.00 2007-11-02 02:46:50.400 306 18235.35 45.61 52650.37 88888.00 2007-11-02 02:46:50.900 306 18235.34 45.61 52650.34 88888.00 2007-11-02 02:46:51.400 306 18235.25 45.62 52650.23 88888.00 2007-11-02 02:46:51.900 306 18235.28 45.57 52650.20 88888.00 2007-11-02 02:46:52.400 306 18235.31 45.57 52650.44 88888.00 2007-11-02 02:46:52.900 306 18235.31 45.53 52650.44 88888.00 2007-11-02 02:46:53.400 306 18235.30 45.45 52650.43 88888.00 2007-11-02 02:46:53.900 306 18235.23 45.45 52650.42 88888.00 2007-11-02 02:46:54.400 306 18235.19 45.46 52650.53 88888.00 2007-11-02 02:46:54.900 306 18235.16 45.51 52650.60 88888.00 2007-11-02 02:46:55.400 306 18235.20 45.53 52650.60 88888.00 2007-11-02 02:46:55.900 306 18235.25 45.53 52650.54 88888.00 2007-11-02 02:46:56.400 306 18235.31 45.51 52650.49 88888.00 2007-11-02 02:46:56.900 306 18235.29 45.53 52650.61 88888.00 2007-11-02 02:46:57.400 306 18235.39 45.53 52650.55 88888.00 2007-11-02 02:46:57.900 306 18235.45 45.56 52650.62 88888.00 2007-11-02 02:46:58.400 306 18235.26 45.61 52650.61 88888.00 2007-11-02 02:46:58.900 306 18235.29 45.56 52650.57 88888.00 2007-11-02 02:46:59.400 306 18235.23 45.57 52650.46 88888.00 2007-11-02 02:46:59.900 306 18235.18 45.56 52650.53 88888.00 2007-11-02 02:47:00.400 306 18235.30 45.48 52650.68 88888.00 2007-11-02 02:47:00.900 306 18235.21 45.45 52650.74 88888.00 2007-11-02 02:47:01.400 306 18235.27 45.52 52650.74 88888.00 2007-11-02 02:47:01.900 306 18235.23 45.45 52650.64 88888.00 2007-11-02 02:47:02.400 306 18235.34 45.45 52650.56 88888.00 2007-11-02 02:47:02.900 306 18235.29 45.51 52650.54 88888.00 2007-11-02 02:47:03.400 306 18235.31 45.52 52650.49 88888.00 2007-11-02 02:47:03.900 306 18235.18 45.44 52650.49 88888.00 2007-11-02 02:47:04.400 306 18235.20 45.47 52650.54 88888.00 2007-11-02 02:47:04.900 306 18235.20 45.53 52650.51 88888.00 2007-11-02 02:47:05.400 306 18235.19 45.52 52650.37 88888.00 2007-11-02 02:47:05.900 306 18235.09 45.45 52650.39 88888.00 2007-11-02 02:47:06.400 306 18235.08 45.41 52650.33 88888.00 2007-11-02 02:47:06.900 306 18235.04 45.41 52650.22 88888.00 2007-11-02 02:47:07.400 306 18235.09 45.43 52650.35 88888.00 2007-11-02 02:47:07.900 306 18235.17 45.41 52650.44 88888.00 2007-11-02 02:47:08.400 306 18235.15 45.39 52650.44 88888.00 2007-11-02 02:47:08.900 306 18235.03 45.44 52650.46 88888.00 2007-11-02 02:47:09.400 306 18234.97 45.40 52650.55 88888.00 2007-11-02 02:47:09.900 306 18235.09 45.41 52650.55 88888.00 2007-11-02 02:47:10.400 306 18235.06 45.44 52650.46 88888.00 2007-11-02 02:47:10.900 306 18235.10 45.56 52650.41 88888.00 2007-11-02 02:47:11.400 306 18235.01 45.61 52650.44 88888.00 2007-11-02 02:47:11.900 306 18234.87 45.64 52650.60 88888.00 2007-11-02 02:47:12.400 306 18234.92 45.54 52650.61 88888.00 2007-11-02 02:47:12.900 306 18234.98 45.55 52650.58 88888.00 2007-11-02 02:47:13.400 306 18235.01 45.58 52650.56 88888.00 2007-11-02 02:47:13.900 306 18235.02 45.58 52650.58 88888.00 2007-11-02 02:47:14.400 306 18234.93 45.60 52650.62 88888.00 2007-11-02 02:47:14.900 306 18234.90 45.53 52650.70 88888.00 2007-11-02 02:47:15.400 306 18234.93 45.48 52650.70 88888.00 2007-11-02 02:47:15.900 306 18234.81 45.54 52650.76 88888.00 2007-11-02 02:47:16.400 306 18234.81 45.60 52650.81 88888.00 2007-11-02 02:47:16.900 306 18234.71 45.65 52650.84 88888.00 2007-11-02 02:47:17.400 306 18234.76 45.59 52650.74 88888.00 2007-11-02 02:47:17.900 306 18234.87 45.44 52650.67 88888.00 2007-11-02 02:47:18.400 306 18234.83 45.48 52650.56 88888.00 2007-11-02 02:47:18.900 306 18234.74 45.56 52650.58 88888.00 2007-11-02 02:47:19.400 306 18234.85 45.58 52650.67 88888.00 2007-11-02 02:47:19.900 306 18234.85 45.59 52650.64 88888.00 2007-11-02 02:47:20.400 306 18234.77 45.63 52650.67 88888.00 2007-11-02 02:47:20.900 306 18234.88 45.65 52650.78 88888.00 2007-11-02 02:47:21.400 306 18234.90 45.66 52650.75 88888.00 2007-11-02 02:47:21.900 306 18234.85 45.74 52650.70 88888.00 2007-11-02 02:47:22.400 306 18234.77 45.75 52650.65 88888.00 2007-11-02 02:47:22.900 306 18234.66 45.72 52650.60 88888.00 2007-11-02 02:47:23.400 306 18234.73 45.79 52650.63 88888.00 2007-11-02 02:47:23.900 306 18234.88 45.87 52650.65 88888.00 2007-11-02 02:47:24.400 306 18234.84 45.87 52650.66 88888.00 2007-11-02 02:47:24.900 306 18234.74 45.89 52650.77 88888.00 2007-11-02 02:47:25.400 306 18234.74 45.86 52650.79 88888.00 2007-11-02 02:47:25.900 306 18234.78 45.77 52650.75 88888.00 2007-11-02 02:47:26.400 306 18234.74 45.82 52650.80 88888.00 2007-11-02 02:47:26.900 306 18234.82 45.86 52650.66 88888.00 2007-11-02 02:47:27.400 306 18234.84 45.87 52650.65 88888.00 2007-11-02 02:47:27.900 306 18234.74 45.87 52650.72 88888.00 2007-11-02 02:47:28.400 306 18234.69 45.86 52650.73 88888.00 2007-11-02 02:47:28.900 306 18234.67 45.76 52650.70 88888.00 2007-11-02 02:47:29.400 306 18234.67 45.77 52650.70 88888.00 2007-11-02 02:47:29.900 306 18234.66 45.85 52650.82 88888.00 2007-11-02 02:47:30.400 306 18234.69 45.92 52650.84 88888.00 2007-11-02 02:47:30.900 306 18234.73 45.96 52650.79 88888.00 2007-11-02 02:47:31.400 306 18234.72 45.92 52650.81 88888.00 2007-11-02 02:47:31.900 306 18234.71 45.95 52650.77 88888.00 2007-11-02 02:47:32.400 306 18234.62 46.02 52650.77 88888.00 2007-11-02 02:47:32.900 306 18234.67 45.98 52650.86 88888.00 2007-11-02 02:47:33.400 306 18234.72 45.90 52651.03 88888.00 2007-11-02 02:47:33.900 306 18234.64 45.90 52650.92 88888.00 2007-11-02 02:47:34.400 306 18234.62 45.92 52650.80 88888.00 2007-11-02 02:47:34.900 306 18234.75 45.90 52650.66 88888.00 2007-11-02 02:47:35.400 306 18234.80 45.84 52650.52 88888.00 2007-11-02 02:47:35.900 306 18234.97 45.86 52650.58 88888.00 2007-11-02 02:47:36.400 306 18234.81 45.93 52650.56 88888.00 2007-11-02 02:47:36.900 306 18234.65 45.98 52650.53 88888.00 2007-11-02 02:47:37.400 306 18234.65 46.05 52650.57 88888.00 2007-11-02 02:47:37.900 306 18234.76 46.02 52650.72 88888.00 2007-11-02 02:47:38.400 306 18234.71 46.04 52650.70 88888.00 2007-11-02 02:47:38.900 306 18234.69 46.01 52650.65 88888.00 2007-11-02 02:47:39.400 306 18234.70 45.92 52650.69 88888.00 2007-11-02 02:47:39.900 306 18234.64 45.90 52650.61 88888.00 2007-11-02 02:47:40.400 306 18234.70 45.89 52650.63 88888.00 2007-11-02 02:47:40.900 306 18234.64 45.88 52650.77 88888.00 2007-11-02 02:47:41.400 306 18234.73 46.01 52650.78 88888.00 2007-11-02 02:47:41.900 306 18234.72 46.09 52650.68 88888.00 2007-11-02 02:47:42.400 306 18234.58 46.06 52650.67 88888.00 2007-11-02 02:47:42.900 306 18234.67 46.06 52650.67 88888.00 2007-11-02 02:47:43.400 306 18234.70 46.10 52650.78 88888.00 2007-11-02 02:47:43.900 306 18234.76 46.09 52650.63 88888.00 2007-11-02 02:47:44.400 306 18234.81 46.07 52650.51 88888.00 2007-11-02 02:47:44.900 306 18234.88 46.12 52650.50 88888.00 2007-11-02 02:47:45.400 306 18234.76 46.08 52650.54 88888.00 2007-11-02 02:47:45.900 306 18234.77 46.03 52650.53 88888.00 2007-11-02 02:47:46.400 306 18234.71 46.01 52650.53 88888.00 2007-11-02 02:47:46.900 306 18234.61 46.08 52650.50 88888.00 2007-11-02 02:47:47.400 306 18234.88 46.09 52650.45 88888.00 2007-11-02 02:47:47.900 306 18234.97 46.11 52650.37 88888.00 2007-11-02 02:47:48.400 306 18234.94 46.05 52650.29 88888.00 2007-11-02 02:47:48.900 306 18234.96 46.10 52650.31 88888.00 2007-11-02 02:47:49.400 306 18235.08 46.11 52650.49 88888.00 2007-11-02 02:47:49.900 306 18234.95 46.14 52650.54 88888.00 2007-11-02 02:47:50.400 306 18234.98 46.15 52650.53 88888.00 2007-11-02 02:47:50.900 306 18235.14 46.14 52650.51 88888.00 2007-11-02 02:47:51.400 306 18234.97 46.18 52650.35 88888.00 2007-11-02 02:47:51.900 306 18234.85 46.11 52650.37 88888.00 2007-11-02 02:47:52.400 306 18234.88 46.13 52650.47 88888.00 2007-11-02 02:47:52.900 306 18234.98 46.11 52650.47 88888.00 2007-11-02 02:47:53.400 306 18235.14 46.11 52650.57 88888.00 2007-11-02 02:47:53.900 306 18235.18 46.10 52650.63 88888.00 2007-11-02 02:47:54.400 306 18235.17 46.14 52650.60 88888.00 2007-11-02 02:47:54.900 306 18235.13 46.18 52650.66 88888.00 2007-11-02 02:47:55.400 306 18235.13 46.23 52650.61 88888.00 2007-11-02 02:47:55.900 306 18235.15 46.28 52650.55 88888.00 2007-11-02 02:47:56.400 306 18235.08 46.26 52650.50 88888.00 2007-11-02 02:47:56.900 306 18235.07 46.18 52650.47 88888.00 2007-11-02 02:47:57.400 306 18235.13 46.12 52650.51 88888.00 2007-11-02 02:47:57.900 306 18235.20 46.15 52650.43 88888.00 2007-11-02 02:47:58.400 306 18235.26 46.14 52650.35 88888.00 2007-11-02 02:47:58.900 306 18235.24 46.15 52650.45 88888.00 2007-11-02 02:47:59.400 306 18235.27 46.11 52650.38 88888.00 2007-11-02 02:47:59.900 306 18235.21 46.04 52650.58 88888.00 2007-11-02 02:48:00.400 306 18235.15 46.08 52650.60 88888.00 2007-11-02 02:48:00.900 306 18235.04 46.09 52650.53 88888.00 2007-11-02 02:48:01.400 306 18235.03 46.14 52650.52 88888.00 2007-11-02 02:48:01.900 306 18235.09 46.12 52650.49 88888.00 2007-11-02 02:48:02.400 306 18235.16 46.04 52650.53 88888.00 2007-11-02 02:48:02.900 306 18235.10 45.97 52650.66 88888.00 2007-11-02 02:48:03.400 306 18235.25 45.93 52650.61 88888.00 2007-11-02 02:48:03.900 306 18235.28 45.95 52650.39 88888.00 2007-11-02 02:48:04.400 306 18235.29 45.94 52650.67 88888.00 2007-11-02 02:48:04.900 306 18235.32 45.93 52650.85 88888.00 2007-11-02 02:48:05.400 306 18235.37 45.95 52650.74 88888.00 2007-11-02 02:48:05.900 306 18235.16 45.95 52650.68 88888.00 2007-11-02 02:48:06.400 306 18235.30 45.93 52650.62 88888.00 2007-11-02 02:48:06.900 306 18235.45 45.93 52650.72 88888.00 2007-11-02 02:48:07.400 306 18235.49 45.95 52650.75 88888.00 2007-11-02 02:48:07.900 306 18235.52 45.99 52650.76 88888.00 2007-11-02 02:48:08.400 306 18235.56 46.06 52650.77 88888.00 2007-11-02 02:48:08.900 306 18235.51 46.06 52650.77 88888.00 2007-11-02 02:48:09.400 306 18235.37 46.08 52650.79 88888.00 2007-11-02 02:48:09.900 306 18235.32 46.09 52650.69 88888.00 2007-11-02 02:48:10.400 306 18235.40 46.01 52650.45 88888.00 2007-11-02 02:48:10.900 306 18235.34 46.00 52650.62 88888.00 2007-11-02 02:48:11.400 306 18235.29 46.10 52650.64 88888.00 2007-11-02 02:48:11.900 306 18235.26 46.11 52650.65 88888.00 2007-11-02 02:48:12.400 306 18235.20 45.97 52650.76 88888.00 2007-11-02 02:48:12.900 306 18235.23 45.88 52650.80 88888.00 2007-11-02 02:48:13.400 306 18235.34 45.96 52650.93 88888.00 2007-11-02 02:48:13.900 306 18235.29 45.99 52650.90 88888.00 2007-11-02 02:48:14.400 306 18235.46 46.04 52650.79 88888.00 2007-11-02 02:48:14.900 306 18235.46 46.06 52650.68 88888.00 2007-11-02 02:48:15.400 306 18235.54 46.04 52650.53 88888.00 2007-11-02 02:48:15.900 306 18235.57 46.02 52650.45 88888.00 2007-11-02 02:48:16.400 306 18235.49 46.01 52650.44 88888.00 2007-11-02 02:48:16.900 306 18235.58 46.08 52650.34 88888.00 2007-11-02 02:48:17.400 306 18235.52 46.07 52650.43 88888.00 2007-11-02 02:48:17.900 306 18235.51 46.07 52650.45 88888.00 2007-11-02 02:48:18.400 306 18235.68 46.04 52650.44 88888.00 2007-11-02 02:48:18.900 306 18235.54 46.06 52650.50 88888.00 2007-11-02 02:48:19.400 306 18235.47 46.12 52650.50 88888.00 2007-11-02 02:48:19.900 306 18235.67 46.05 52650.35 88888.00 2007-11-02 02:48:20.400 306 18235.66 45.98 52650.43 88888.00 2007-11-02 02:48:20.900 306 18235.58 46.06 52650.61 88888.00 2007-11-02 02:48:21.400 306 18235.68 46.05 52650.49 88888.00 2007-11-02 02:48:21.900 306 18235.66 46.09 52650.52 88888.00 2007-11-02 02:48:22.400 306 18235.64 46.16 52650.52 88888.00 2007-11-02 02:48:22.900 306 18235.59 46.16 52650.52 88888.00 2007-11-02 02:48:23.400 306 18235.67 46.20 52650.50 88888.00 2007-11-02 02:48:23.900 306 18235.59 46.16 52650.47 88888.00 2007-11-02 02:48:24.400 306 18235.53 46.15 52650.57 88888.00 2007-11-02 02:48:24.900 306 18235.53 46.12 52650.50 88888.00 2007-11-02 02:48:25.400 306 18235.45 46.14 52650.54 88888.00 2007-11-02 02:48:25.900 306 18235.49 46.14 52650.54 88888.00 2007-11-02 02:48:26.400 306 18235.56 46.10 52650.50 88888.00 2007-11-02 02:48:26.900 306 18235.52 46.11 52650.53 88888.00 2007-11-02 02:48:27.400 306 18235.52 46.12 52650.67 88888.00 2007-11-02 02:48:27.900 306 18235.63 46.11 52650.68 88888.00 2007-11-02 02:48:28.400 306 18235.64 46.12 52650.52 88888.00 2007-11-02 02:48:28.900 306 18235.60 46.12 52650.56 88888.00 2007-11-02 02:48:29.400 306 18235.61 46.12 52650.46 88888.00 2007-11-02 02:48:29.900 306 18235.56 46.06 52650.37 88888.00 2007-11-02 02:48:30.400 306 18235.52 46.02 52650.41 88888.00 2007-11-02 02:48:30.900 306 18235.51 46.04 52650.56 88888.00 2007-11-02 02:48:31.400 306 18235.42 46.02 52650.43 88888.00 2007-11-02 02:48:31.900 306 18235.46 46.03 52650.34 88888.00 2007-11-02 02:48:32.400 306 18235.59 46.13 52650.34 88888.00 2007-11-02 02:48:32.900 306 18235.52 46.12 52650.42 88888.00 2007-11-02 02:48:33.400 306 18235.56 46.10 52650.33 88888.00 2007-11-02 02:48:33.900 306 18235.50 46.13 52650.30 88888.00 2007-11-02 02:48:34.400 306 18235.43 46.12 52650.37 88888.00 2007-11-02 02:48:34.900 306 18235.52 46.15 52650.38 88888.00 2007-11-02 02:48:35.400 306 18235.43 46.11 52650.37 88888.00 2007-11-02 02:48:35.900 306 18235.48 46.08 52650.24 88888.00 2007-11-02 02:48:36.400 306 18235.46 46.13 52650.26 88888.00 2007-11-02 02:48:36.900 306 18235.57 46.11 52650.21 88888.00 2007-11-02 02:48:37.400 306 18235.58 46.09 52650.26 88888.00 2007-11-02 02:48:37.900 306 18235.54 46.10 52650.29 88888.00 2007-11-02 02:48:38.400 306 18235.54 46.11 52650.45 88888.00 2007-11-02 02:48:38.900 306 18235.72 46.15 52650.57 88888.00 2007-11-02 02:48:39.400 306 18235.66 46.18 52650.55 88888.00 2007-11-02 02:48:39.900 306 18235.62 46.24 52650.66 88888.00 2007-11-02 02:48:40.400 306 18235.59 46.29 52650.67 88888.00 2007-11-02 02:48:40.900 306 18235.59 46.24 52650.67 88888.00 2007-11-02 02:48:41.400 306 18235.68 46.12 52650.63 88888.00 2007-11-02 02:48:41.900 306 18235.72 46.12 52650.53 88888.00 2007-11-02 02:48:42.400 306 18235.82 46.15 52650.43 88888.00 2007-11-02 02:48:42.900 306 18235.69 46.15 52650.40 88888.00 2007-11-02 02:48:43.400 306 18235.60 46.11 52650.46 88888.00 2007-11-02 02:48:43.900 306 18235.57 46.13 52650.69 88888.00 2007-11-02 02:48:44.400 306 18235.45 46.07 52650.67 88888.00 2007-11-02 02:48:44.900 306 18235.41 46.08 52650.60 88888.00 2007-11-02 02:48:45.400 306 18235.43 46.09 52650.58 88888.00 2007-11-02 02:48:45.900 306 18235.43 46.08 52650.63 88888.00 2007-11-02 02:48:46.400 306 18235.51 46.09 52650.49 88888.00 2007-11-02 02:48:46.900 306 18235.67 46.06 52650.38 88888.00 2007-11-02 02:48:47.400 306 18235.54 46.03 52650.44 88888.00 2007-11-02 02:48:47.900 306 18235.48 46.06 52650.47 88888.00 2007-11-02 02:48:48.400 306 18235.52 46.16 52650.53 88888.00 2007-11-02 02:48:48.900 306 18235.61 46.19 52650.45 88888.00 2007-11-02 02:48:49.400 306 18235.64 46.18 52650.40 88888.00 2007-11-02 02:48:49.900 306 18235.59 46.10 52650.32 88888.00 2007-11-02 02:48:50.400 306 18235.64 46.15 52650.31 88888.00 2007-11-02 02:48:50.900 306 18235.77 46.21 52650.33 88888.00 2007-11-02 02:48:51.400 306 18235.73 46.23 52650.30 88888.00 2007-11-02 02:48:51.900 306 18235.74 46.20 52650.37 88888.00 2007-11-02 02:48:52.400 306 18235.71 46.06 52650.35 88888.00 2007-11-02 02:48:52.900 306 18235.71 46.03 52650.32 88888.00 2007-11-02 02:48:53.400 306 18235.64 46.12 52650.24 88888.00 2007-11-02 02:48:53.900 306 18235.53 46.12 52650.24 88888.00 2007-11-02 02:48:54.400 306 18235.58 46.13 52650.29 88888.00 2007-11-02 02:48:54.900 306 18235.73 46.18 52650.27 88888.00 2007-11-02 02:48:55.400 306 18235.72 46.21 52650.14 88888.00 2007-11-02 02:48:55.900 306 18235.73 46.15 52650.21 88888.00 2007-11-02 02:48:56.400 306 18235.72 46.13 52650.33 88888.00 2007-11-02 02:48:56.900 306 18235.66 46.10 52650.31 88888.00 2007-11-02 02:48:57.400 306 18235.66 46.09 52650.33 88888.00 2007-11-02 02:48:57.900 306 18235.80 46.19 52650.24 88888.00 2007-11-02 02:48:58.400 306 18235.92 46.24 52650.22 88888.00 2007-11-02 02:48:58.900 306 18235.85 46.29 52650.26 88888.00 2007-11-02 02:48:59.400 306 18235.93 46.30 52650.30 88888.00 2007-11-02 02:48:59.900 306 18235.90 46.28 52650.28 88888.00 2007-11-02 02:49:00.400 306 18235.88 46.27 52650.40 88888.00 2007-11-02 02:49:00.900 306 18235.82 46.22 52650.42 88888.00 2007-11-02 02:49:01.400 306 18235.79 46.23 52650.49 88888.00 2007-11-02 02:49:01.900 306 18235.84 46.21 52650.43 88888.00 2007-11-02 02:49:02.400 306 18235.85 46.19 52650.43 88888.00 2007-11-02 02:49:02.900 306 18235.90 46.18 52650.45 88888.00 2007-11-02 02:49:03.400 306 18235.86 46.19 52650.42 88888.00 2007-11-02 02:49:03.900 306 18235.89 46.09 52650.35 88888.00 2007-11-02 02:49:04.400 306 18235.88 46.07 52650.50 88888.00 2007-11-02 02:49:04.900 306 18235.80 46.08 52650.46 88888.00 2007-11-02 02:49:05.400 306 18235.78 46.14 52650.54 88888.00 2007-11-02 02:49:05.900 306 18235.83 46.18 52650.42 88888.00 2007-11-02 02:49:06.400 306 18235.91 46.24 52650.46 88888.00 2007-11-02 02:49:06.900 306 18235.86 46.29 52650.55 88888.00 2007-11-02 02:49:07.400 306 18235.78 46.34 52650.54 88888.00 2007-11-02 02:49:07.900 306 18235.81 46.30 52650.49 88888.00 2007-11-02 02:49:08.400 306 18235.80 46.35 52650.37 88888.00 2007-11-02 02:49:08.900 306 18235.79 46.36 52650.19 88888.00 2007-11-02 02:49:09.400 306 18235.90 46.27 52650.10 88888.00 2007-11-02 02:49:09.900 306 18235.93 46.21 52650.19 88888.00 2007-11-02 02:49:10.400 306 18235.86 46.25 52650.40 88888.00 2007-11-02 02:49:10.900 306 18235.85 46.20 52650.50 88888.00 2007-11-02 02:49:11.400 306 18235.86 46.15 52650.50 88888.00 2007-11-02 02:49:11.900 306 18236.01 46.12 52650.44 88888.00 2007-11-02 02:49:12.400 306 18236.01 46.15 52650.49 88888.00 2007-11-02 02:49:12.900 306 18236.01 46.21 52650.43 88888.00 2007-11-02 02:49:13.400 306 18236.00 46.28 52650.54 88888.00 2007-11-02 02:49:13.900 306 18236.00 46.30 52650.58 88888.00 2007-11-02 02:49:14.400 306 18235.93 46.31 52650.56 88888.00 2007-11-02 02:49:14.900 306 18235.96 46.26 52650.41 88888.00 2007-11-02 02:49:15.400 306 18236.06 46.22 52650.33 88888.00 2007-11-02 02:49:15.900 306 18235.97 46.22 52650.38 88888.00 2007-11-02 02:49:16.400 306 18235.93 46.19 52650.38 88888.00 2007-11-02 02:49:16.900 306 18235.94 46.16 52650.26 88888.00 2007-11-02 02:49:17.400 306 18235.96 46.16 52650.33 88888.00 2007-11-02 02:49:17.900 306 18236.03 46.10 52650.32 88888.00 2007-11-02 02:49:18.400 306 18236.08 46.13 52650.43 88888.00 2007-11-02 02:49:18.900 306 18236.03 46.14 52650.39 88888.00 2007-11-02 02:49:19.400 306 18235.95 46.16 52650.44 88888.00 2007-11-02 02:49:19.900 306 18236.01 46.13 52650.55 88888.00 2007-11-02 02:49:20.400 306 18235.99 46.14 52650.52 88888.00 2007-11-02 02:49:20.900 306 18236.02 46.12 52650.49 88888.00 2007-11-02 02:49:21.400 306 18236.07 46.08 52650.35 88888.00 2007-11-02 02:49:21.900 306 18235.96 46.07 52650.31 88888.00 2007-11-02 02:49:22.400 306 18236.02 46.11 52650.35 88888.00 2007-11-02 02:49:22.900 306 18236.11 46.15 52650.46 88888.00 2007-11-02 02:49:23.400 306 18236.07 46.13 52650.46 88888.00 2007-11-02 02:49:23.900 306 18236.07 46.12 52650.52 88888.00 2007-11-02 02:49:24.400 306 18236.10 46.16 52650.45 88888.00 2007-11-02 02:49:24.900 306 18236.06 46.25 52650.43 88888.00 2007-11-02 02:49:25.400 306 18236.12 46.15 52650.47 88888.00 2007-11-02 02:49:25.900 306 18236.04 46.14 52650.54 88888.00 2007-11-02 02:49:26.400 306 18236.01 46.12 52650.45 88888.00 2007-11-02 02:49:26.900 306 18236.00 46.15 52650.35 88888.00 2007-11-02 02:49:27.400 306 18236.14 46.23 52650.34 88888.00 2007-11-02 02:49:27.900 306 18236.15 46.22 52650.40 88888.00 2007-11-02 02:49:28.400 306 18236.13 46.15 52650.37 88888.00 2007-11-02 02:49:28.900 306 18236.10 46.11 52650.49 88888.00 2007-11-02 02:49:29.400 306 18236.03 46.10 52650.54 88888.00 2007-11-02 02:49:29.900 306 18236.08 46.04 52650.60 88888.00 2007-11-02 02:49:30.400 306 18236.06 45.93 52650.55 88888.00 2007-11-02 02:49:30.900 306 18236.01 45.97 52650.58 88888.00 2007-11-02 02:49:31.400 306 18236.08 46.00 52650.65 88888.00 2007-11-02 02:49:31.900 306 18236.25 46.01 52650.60 88888.00 2007-11-02 02:49:32.400 306 18236.11 46.03 52650.61 88888.00 2007-11-02 02:49:32.900 306 18235.97 46.01 52650.60 88888.00 2007-11-02 02:49:33.400 306 18236.00 46.04 52650.61 88888.00 2007-11-02 02:49:33.900 306 18236.05 46.09 52650.58 88888.00 2007-11-02 02:49:34.400 306 18236.07 46.07 52650.67 88888.00 2007-11-02 02:49:34.900 306 18236.02 46.06 52650.66 88888.00 2007-11-02 02:49:35.400 306 18235.96 45.98 52650.61 88888.00 2007-11-02 02:49:35.900 306 18236.01 45.93 52650.56 88888.00 2007-11-02 02:49:36.400 306 18236.03 45.90 52650.52 88888.00 2007-11-02 02:49:36.900 306 18236.06 45.91 52650.47 88888.00 2007-11-02 02:49:37.400 306 18236.10 45.98 52650.52 88888.00 2007-11-02 02:49:37.900 306 18236.02 45.99 52650.63 88888.00 2007-11-02 02:49:38.400 306 18235.88 46.11 52650.61 88888.00 2007-11-02 02:49:38.900 306 18235.92 46.13 52650.67 88888.00 2007-11-02 02:49:39.400 306 18236.02 46.06 52650.60 88888.00 2007-11-02 02:49:39.900 306 18235.97 46.09 52650.61 88888.00 2007-11-02 02:49:40.400 306 18235.94 46.04 52650.53 88888.00 2007-11-02 02:49:40.900 306 18235.92 45.99 52650.58 88888.00 2007-11-02 02:49:41.400 306 18235.92 46.00 52650.61 88888.00 2007-11-02 02:49:41.900 306 18235.88 46.00 52650.55 88888.00 2007-11-02 02:49:42.400 306 18235.86 45.99 52650.55 88888.00 2007-11-02 02:49:42.900 306 18235.91 45.96 52650.73 88888.00 2007-11-02 02:49:43.400 306 18235.90 45.93 52650.76 88888.00 2007-11-02 02:49:43.900 306 18235.78 45.94 52650.75 88888.00 2007-11-02 02:49:44.400 306 18235.80 45.91 52650.66 88888.00 2007-11-02 02:49:44.900 306 18235.82 45.87 52650.66 88888.00 2007-11-02 02:49:45.400 306 18235.73 45.92 52650.62 88888.00 2007-11-02 02:49:45.900 306 18235.60 45.99 52650.63 88888.00 2007-11-02 02:49:46.400 306 18235.69 46.00 52650.70 88888.00 2007-11-02 02:49:46.900 306 18235.71 45.98 52650.72 88888.00 2007-11-02 02:49:47.400 306 18235.78 45.89 52650.62 88888.00 2007-11-02 02:49:47.900 306 18235.71 45.99 52650.64 88888.00 2007-11-02 02:49:48.400 306 18235.70 46.05 52650.60 88888.00 2007-11-02 02:49:48.900 306 18235.58 46.04 52650.62 88888.00 2007-11-02 02:49:49.400 306 18235.64 46.00 52650.76 88888.00 2007-11-02 02:49:49.900 306 18235.70 45.99 52650.68 88888.00 2007-11-02 02:49:50.400 306 18235.66 46.01 52650.66 88888.00 2007-11-02 02:49:50.900 306 18235.74 46.04 52650.69 88888.00 2007-11-02 02:49:51.400 306 18235.73 46.01 52650.73 88888.00 2007-11-02 02:49:51.900 306 18235.62 45.96 52650.65 88888.00 2007-11-02 02:49:52.400 306 18235.54 45.99 52650.68 88888.00 2007-11-02 02:49:52.900 306 18235.52 45.96 52650.60 88888.00 2007-11-02 02:49:53.400 306 18235.51 46.03 52650.47 88888.00 2007-11-02 02:49:53.900 306 18235.59 46.08 52650.44 88888.00 2007-11-02 02:49:54.400 306 18235.63 46.08 52650.44 88888.00 2007-11-02 02:49:54.900 306 18235.62 46.13 52650.43 88888.00 2007-11-02 02:49:55.400 306 18235.73 46.14 52650.39 88888.00 2007-11-02 02:49:55.900 306 18235.67 46.24 52650.41 88888.00 2007-11-02 02:49:56.400 306 18235.78 46.28 52650.43 88888.00 2007-11-02 02:49:56.900 306 18235.73 46.24 52650.43 88888.00 2007-11-02 02:49:57.400 306 18235.63 46.14 52650.43 88888.00 2007-11-02 02:49:57.900 306 18235.54 46.09 52650.47 88888.00 2007-11-02 02:49:58.400 306 18235.59 46.09 52650.51 88888.00 2007-11-02 02:49:58.900 306 18235.60 46.11 52650.50 88888.00 2007-11-02 02:49:59.400 306 18235.64 46.09 52650.49 88888.00 2007-11-02 02:49:59.900 306 18235.71 46.12 52650.62 88888.00 2007-11-02 02:50:00.397 306 18235.67 46.05 52650.66 88888.00 2007-11-02 02:50:00.907 306 18235.56 46.04 52650.60 88888.00 2007-11-02 02:50:01.407 306 18235.60 46.00 52650.61 88888.00 2007-11-02 02:50:01.907 306 18235.71 46.06 52650.62 88888.00 2007-11-02 02:50:02.407 306 18235.69 46.09 52650.69 88888.00 2007-11-02 02:50:02.907 306 18235.66 46.08 52650.73 88888.00 2007-11-02 02:50:03.407 306 18235.57 46.10 52650.72 88888.00 2007-11-02 02:50:03.907 306 18235.57 46.10 52650.70 88888.00 2007-11-02 02:50:04.407 306 18235.63 46.11 52650.68 88888.00 2007-11-02 02:50:04.907 306 18235.66 46.07 52650.80 88888.00 2007-11-02 02:50:05.407 306 18235.71 46.03 52650.87 88888.00 2007-11-02 02:50:05.907 306 18235.72 45.98 52650.79 88888.00 2007-11-02 02:50:06.407 306 18235.69 45.91 52650.81 88888.00 2007-11-02 02:50:06.907 306 18235.57 45.87 52650.80 88888.00 2007-11-02 02:50:07.407 306 18235.50 45.88 52650.81 88888.00 2007-11-02 02:50:07.907 306 18235.43 45.97 52650.73 88888.00 2007-11-02 02:50:08.407 306 18235.39 46.04 52650.67 88888.00 2007-11-02 02:50:08.907 306 18235.41 46.05 52650.64 88888.00 2007-11-02 02:50:09.407 306 18235.42 46.03 52650.65 88888.00 2007-11-02 02:50:09.907 306 18235.46 46.04 52650.61 88888.00 2007-11-02 02:50:10.407 306 18235.47 46.02 52650.72 88888.00 2007-11-02 02:50:10.907 306 18235.48 46.00 52650.75 88888.00 2007-11-02 02:50:11.407 306 18235.43 46.03 52650.72 88888.00 2007-11-02 02:50:11.907 306 18235.29 46.02 52650.73 88888.00 2007-11-02 02:50:12.407 306 18235.36 45.94 52650.75 88888.00 2007-11-02 02:50:12.907 306 18235.38 45.97 52650.86 88888.00 2007-11-02 02:50:13.407 306 18235.43 46.03 52650.86 88888.00 2007-11-02 02:50:13.907 306 18235.43 46.01 52650.76 88888.00 2007-11-02 02:50:14.407 306 18235.42 45.96 52650.76 88888.00 2007-11-02 02:50:14.907 306 18235.49 45.98 52650.69 88888.00 2007-11-02 02:50:15.407 306 18235.54 45.97 52650.72 88888.00 2007-11-02 02:50:15.907 306 18235.47 46.03 52650.65 88888.00 2007-11-02 02:50:16.407 306 18235.38 46.05 52650.63 88888.00 2007-11-02 02:50:16.907 306 18235.38 45.95 52650.74 88888.00 2007-11-02 02:50:17.407 306 18235.41 45.91 52650.77 88888.00 2007-11-02 02:50:17.907 306 18235.35 45.93 52650.74 88888.00 2007-11-02 02:50:18.407 306 18235.45 46.14 52650.76 88888.00 2007-11-02 02:50:18.907 306 18235.46 46.18 52650.64 88888.00 2007-11-02 02:50:19.407 306 18235.54 46.15 52650.51 88888.00 2007-11-02 02:50:19.907 306 18235.46 46.18 52650.51 88888.00 2007-11-02 02:50:20.407 306 18235.39 46.14 52650.58 88888.00 2007-11-02 02:50:20.907 306 18235.50 46.11 52650.63 88888.00 2007-11-02 02:50:21.407 306 18235.49 46.09 52650.56 88888.00 2007-11-02 02:50:21.907 306 18235.45 46.09 52650.63 88888.00 2007-11-02 02:50:22.407 306 18235.42 46.08 52650.67 88888.00 2007-11-02 02:50:22.907 306 18235.43 46.14 52650.73 88888.00 2007-11-02 02:50:23.407 306 18235.38 46.28 52650.70 88888.00 2007-11-02 02:50:23.907 306 18235.41 46.27 52650.64 88888.00 2007-11-02 02:50:24.407 306 18235.35 46.27 52650.73 88888.00 2007-11-02 02:50:24.907 306 18235.42 46.27 52650.78 88888.00 2007-11-02 02:50:25.407 306 18235.54 46.23 52650.78 88888.00 2007-11-02 02:50:25.907 306 18235.49 46.24 52650.66 88888.00 2007-11-02 02:50:26.407 306 18235.51 46.28 52650.53 88888.00 2007-11-02 02:50:26.907 306 18235.53 46.26 52650.55 88888.00 2007-11-02 02:50:27.407 306 18235.59 46.28 52650.64 88888.00 2007-11-02 02:50:27.907 306 18235.58 46.36 52650.63 88888.00 2007-11-02 02:50:28.407 306 18235.48 46.38 52650.61 88888.00 2007-11-02 02:50:28.907 306 18235.52 46.26 52650.63 88888.00 2007-11-02 02:50:29.407 306 18235.62 46.21 52650.69 88888.00 2007-11-02 02:50:29.907 306 18235.63 46.16 52650.88 88888.00 2007-11-02 02:50:30.407 306 18235.67 46.13 52650.91 88888.00 2007-11-02 02:50:30.907 306 18235.60 46.13 52650.95 88888.00 2007-11-02 02:50:31.407 306 18235.58 46.15 52650.88 88888.00 2007-11-02 02:50:31.907 306 18235.54 46.16 52650.77 88888.00 2007-11-02 02:50:32.407 306 18235.54 46.19 52650.70 88888.00 2007-11-02 02:50:32.907 306 18235.51 46.21 52650.64 88888.00 2007-11-02 02:50:33.407 306 18235.58 46.14 52650.67 88888.00 2007-11-02 02:50:33.907 306 18235.58 46.14 52650.70 88888.00 2007-11-02 02:50:34.407 306 18235.51 46.20 52650.74 88888.00 2007-11-02 02:50:34.907 306 18235.51 46.26 52650.72 88888.00 2007-11-02 02:50:35.407 306 18235.62 46.26 52650.69 88888.00 2007-11-02 02:50:35.907 306 18235.67 46.21 52650.81 88888.00 2007-11-02 02:50:36.407 306 18235.64 46.14 52650.96 88888.00 2007-11-02 02:50:36.907 306 18235.57 46.14 52651.00 88888.00 2007-11-02 02:50:37.407 306 18235.47 46.15 52650.90 88888.00 2007-11-02 02:50:37.907 306 18235.49 46.20 52650.88 88888.00 2007-11-02 02:50:38.407 306 18235.50 46.26 52650.89 88888.00 2007-11-02 02:50:38.907 306 18235.41 46.28 52650.84 88888.00 2007-11-02 02:50:39.407 306 18235.38 46.26 52650.73 88888.00 2007-11-02 02:50:39.907 306 18235.32 46.23 52650.69 88888.00 2007-11-02 02:50:40.407 306 18235.27 46.14 52650.67 88888.00 2007-11-02 02:50:40.907 306 18235.28 46.15 52650.68 88888.00 2007-11-02 02:50:41.407 306 18235.36 46.19 52650.69 88888.00 2007-11-02 02:50:41.907 306 18235.30 46.24 52650.65 88888.00 2007-11-02 02:50:42.407 306 18235.42 46.27 52650.58 88888.00 2007-11-02 02:50:42.907 306 18235.48 46.28 52650.62 88888.00 2007-11-02 02:50:43.407 306 18235.37 46.29 52650.77 88888.00 2007-11-02 02:50:43.907 306 18235.38 46.28 52650.75 88888.00 2007-11-02 02:50:44.407 306 18235.41 46.20 52650.80 88888.00 2007-11-02 02:50:44.907 306 18235.38 46.13 52650.90 88888.00 2007-11-02 02:50:45.407 306 18235.30 46.23 52650.84 88888.00 2007-11-02 02:50:45.907 306 18235.34 46.24 52650.80 88888.00 2007-11-02 02:50:46.407 306 18235.40 46.29 52650.88 88888.00 2007-11-02 02:50:46.907 306 18235.34 46.29 52650.78 88888.00 2007-11-02 02:50:47.407 306 18235.38 46.20 52650.81 88888.00 2007-11-02 02:50:47.907 306 18235.38 46.19 52650.74 88888.00 2007-11-02 02:50:48.407 306 18235.30 46.28 52650.74 88888.00 2007-11-02 02:50:48.907 306 18235.36 46.28 52650.66 88888.00 2007-11-02 02:50:49.407 306 18235.42 46.19 52650.67 88888.00 2007-11-02 02:50:49.907 306 18235.36 46.16 52650.70 88888.00 2007-11-02 02:50:50.407 306 18235.25 46.23 52650.61 88888.00 2007-11-02 02:50:50.907 306 18235.35 46.21 52650.54 88888.00 2007-11-02 02:50:51.407 306 18235.24 46.21 52650.51 88888.00 2007-11-02 02:50:51.907 306 18235.25 46.18 52650.53 88888.00 2007-11-02 02:50:52.407 306 18235.34 46.20 52650.61 88888.00 2007-11-02 02:50:52.907 306 18235.40 46.20 52650.68 88888.00 2007-11-02 02:50:53.407 306 18235.39 46.13 52650.72 88888.00 2007-11-02 02:50:53.907 306 18235.57 46.05 52650.85 88888.00 2007-11-02 02:50:54.407 306 18235.57 46.09 52650.80 88888.00 2007-11-02 02:50:54.907 306 18235.62 46.14 52650.80 88888.00 2007-11-02 02:50:55.407 306 18235.45 46.15 52650.82 88888.00 2007-11-02 02:50:55.907 306 18235.48 46.22 52650.61 88888.00 2007-11-02 02:50:56.407 306 18235.48 46.13 52650.46 88888.00 2007-11-02 02:50:56.907 306 18235.59 46.12 52650.54 88888.00 2007-11-02 02:50:57.407 306 18235.64 46.11 52650.65 88888.00 2007-11-02 02:50:57.907 306 18235.53 46.11 52650.74 88888.00 2007-11-02 02:50:58.407 306 18235.49 46.18 52650.81 88888.00 2007-11-02 02:50:58.907 306 18235.58 46.19 52650.56 88888.00 2007-11-02 02:50:59.407 306 18235.56 46.20 52650.50 88888.00 2007-11-02 02:50:59.907 306 18235.51 46.11 52650.60 88888.00 2007-11-02 02:51:00.407 306 18235.51 46.08 52650.64 88888.00 2007-11-02 02:51:00.907 306 18235.49 46.15 52650.64 88888.00 2007-11-02 02:51:01.407 306 18235.54 46.13 52650.67 88888.00 2007-11-02 02:51:01.907 306 18235.57 46.18 52650.69 88888.00 2007-11-02 02:51:02.407 306 18235.64 46.29 52650.74 88888.00 2007-11-02 02:51:02.907 306 18235.64 46.26 52650.72 88888.00 2007-11-02 02:51:03.407 306 18235.58 46.28 52650.77 88888.00 2007-11-02 02:51:03.907 306 18235.57 46.18 52650.81 88888.00 2007-11-02 02:51:04.407 306 18235.58 46.10 52650.80 88888.00 2007-11-02 02:51:04.907 306 18235.66 46.10 52650.78 88888.00 2007-11-02 02:51:05.407 306 18235.75 46.13 52650.77 88888.00 2007-11-02 02:51:05.907 306 18235.77 46.19 52650.72 88888.00 2007-11-02 02:51:06.407 306 18235.73 46.20 52650.63 88888.00 2007-11-02 02:51:06.907 306 18235.64 46.20 52650.73 88888.00 2007-11-02 02:51:07.407 306 18235.61 46.24 52650.80 88888.00 2007-11-02 02:51:07.907 306 18235.60 46.24 52650.88 88888.00 2007-11-02 02:51:08.407 306 18235.50 46.12 52650.87 88888.00 2007-11-02 02:51:08.907 306 18235.52 46.06 52650.91 88888.00 2007-11-02 02:51:09.407 306 18235.56 46.13 52650.86 88888.00 2007-11-02 02:51:09.907 306 18235.73 46.09 52650.66 88888.00 2007-11-02 02:51:10.407 306 18235.73 46.06 52650.73 88888.00 2007-11-02 02:51:10.907 306 18235.77 46.09 52650.74 88888.00 2007-11-02 02:51:11.407 306 18235.75 46.15 52650.76 88888.00 2007-11-02 02:51:11.907 306 18235.77 46.19 52650.80 88888.00 2007-11-02 02:51:12.407 306 18235.69 46.14 52650.77 88888.00 2007-11-02 02:51:12.907 306 18235.63 46.13 52650.82 88888.00 2007-11-02 02:51:13.407 306 18235.73 46.12 52650.61 88888.00 2007-11-02 02:51:13.907 306 18235.68 46.12 52650.53 88888.00 2007-11-02 02:51:14.407 306 18235.51 46.13 52650.60 88888.00 2007-11-02 02:51:14.907 306 18235.46 46.15 52650.63 88888.00 2007-11-02 02:51:15.407 306 18235.46 46.11 52650.70 88888.00 2007-11-02 02:51:15.907 306 18235.38 46.14 52650.76 88888.00 2007-11-02 02:51:16.407 306 18235.38 46.24 52650.70 88888.00 2007-11-02 02:51:16.907 306 18235.43 46.20 52650.78 88888.00 2007-11-02 02:51:17.407 306 18235.40 46.20 52650.65 88888.00 2007-11-02 02:51:17.907 306 18235.52 46.28 52650.56 88888.00 2007-11-02 02:51:18.407 306 18235.50 46.30 52650.69 88888.00 2007-11-02 02:51:18.907 306 18235.54 46.25 52650.69 88888.00 2007-11-02 02:51:19.407 306 18235.62 46.16 52650.62 88888.00 2007-11-02 02:51:19.907 306 18235.64 46.24 52650.64 88888.00 2007-11-02 02:51:20.407 306 18235.58 46.21 52650.61 88888.00 2007-11-02 02:51:20.907 306 18235.63 46.26 52650.57 88888.00 2007-11-02 02:51:21.407 306 18235.60 46.28 52650.57 88888.00 2007-11-02 02:51:21.907 306 18235.57 46.18 52650.54 88888.00 2007-11-02 02:51:22.407 306 18235.64 46.15 52650.53 88888.00 2007-11-02 02:51:22.907 306 18235.67 46.15 52650.52 88888.00 2007-11-02 02:51:23.407 306 18235.67 46.19 52650.45 88888.00 2007-11-02 02:51:23.907 306 18235.47 46.13 52650.40 88888.00 2007-11-02 02:51:24.407 306 18235.34 46.11 52650.39 88888.00 2007-11-02 02:51:24.907 306 18235.47 46.12 52650.43 88888.00 2007-11-02 02:51:25.407 306 18235.56 46.23 52650.52 88888.00 2007-11-02 02:51:25.907 306 18235.57 46.19 52650.38 88888.00 2007-11-02 02:51:26.407 306 18235.61 46.16 52650.37 88888.00 2007-11-02 02:51:26.907 306 18235.70 46.16 52650.44 88888.00 2007-11-02 02:51:27.407 306 18235.57 46.27 52650.46 88888.00 2007-11-02 02:51:27.907 306 18235.56 46.29 52650.51 88888.00 2007-11-02 02:51:28.407 306 18235.66 46.30 52650.54 88888.00 2007-11-02 02:51:28.907 306 18235.69 46.31 52650.64 88888.00 2007-11-02 02:51:29.407 306 18235.73 46.23 52650.74 88888.00 2007-11-02 02:51:29.907 306 18235.69 46.21 52650.76 88888.00 2007-11-02 02:51:30.407 306 18235.63 46.20 52650.74 88888.00 2007-11-02 02:51:30.907 306 18235.66 46.21 52650.66 88888.00 2007-11-02 02:51:31.407 306 18235.79 46.10 52650.65 88888.00 2007-11-02 02:51:31.907 306 18235.64 46.06 52650.57 88888.00 2007-11-02 02:51:32.407 306 18235.52 46.12 52650.56 88888.00 2007-11-02 02:51:32.907 306 18235.60 46.16 52650.47 88888.00 2007-11-02 02:51:33.407 306 18235.66 46.16 52650.27 88888.00 2007-11-02 02:51:33.907 306 18235.66 46.14 52650.41 88888.00 2007-11-02 02:51:34.407 306 18235.71 46.19 52650.58 88888.00 2007-11-02 02:51:34.907 306 18235.82 46.21 52650.63 88888.00 2007-11-02 02:51:35.407 306 18235.95 46.12 52650.61 88888.00 2007-11-02 02:51:35.907 306 18236.01 46.16 52650.65 88888.00 2007-11-02 02:51:36.407 306 18235.81 46.23 52650.51 88888.00 2007-11-02 02:51:36.907 306 18235.77 46.31 52650.44 88888.00 2007-11-02 02:51:37.407 306 18235.90 46.33 52650.65 88888.00 2007-11-02 02:51:37.907 306 18235.96 46.28 52650.73 88888.00 2007-11-02 02:51:38.407 306 18235.89 46.31 52650.74 88888.00 2007-11-02 02:51:38.907 306 18235.82 46.24 52650.76 88888.00 2007-11-02 02:51:39.407 306 18235.82 46.23 52650.74 88888.00 2007-11-02 02:51:39.907 306 18235.79 46.25 52650.72 88888.00 2007-11-02 02:51:40.407 306 18235.82 46.26 52650.73 88888.00 2007-11-02 02:51:40.907 306 18235.64 46.26 52650.68 88888.00 2007-11-02 02:51:41.407 306 18235.61 46.23 52650.57 88888.00 2007-11-02 02:51:41.907 306 18235.62 46.23 52650.58 88888.00 2007-11-02 02:51:42.407 306 18235.63 46.23 52650.58 88888.00 2007-11-02 02:51:42.907 306 18235.63 46.24 52650.60 88888.00 2007-11-02 02:51:43.407 306 18235.58 46.22 52650.61 88888.00 2007-11-02 02:51:43.907 306 18235.49 46.31 52650.65 88888.00 2007-11-02 02:51:44.407 306 18235.52 46.33 52650.60 88888.00 2007-11-02 02:51:44.907 306 18235.59 46.20 52650.57 88888.00 2007-11-02 02:51:45.407 306 18235.48 46.09 52650.62 88888.00 2007-11-02 02:51:45.907 306 18235.49 46.14 52650.67 88888.00 2007-11-02 02:51:46.407 306 18235.52 46.14 52650.67 88888.00 2007-11-02 02:51:46.907 306 18235.62 46.20 52650.73 88888.00 2007-11-02 02:51:47.407 306 18235.75 46.21 52650.72 88888.00 2007-11-02 02:51:47.907 306 18235.66 46.20 52650.69 88888.00 2007-11-02 02:51:48.407 306 18235.72 46.19 52650.69 88888.00 2007-11-02 02:51:48.907 306 18235.60 46.27 52650.66 88888.00 2007-11-02 02:51:49.407 306 18235.63 46.36 52650.65 88888.00 2007-11-02 02:51:49.907 306 18235.57 46.39 52650.72 88888.00 2007-11-02 02:51:50.407 306 18235.53 46.29 52650.61 88888.00 2007-11-02 02:51:50.907 306 18235.61 46.23 52650.46 88888.00 2007-11-02 02:51:51.407 306 18235.73 46.21 52650.40 88888.00 2007-11-02 02:51:51.907 306 18235.66 46.18 52650.39 88888.00 2007-11-02 02:51:52.407 306 18235.71 46.25 52650.53 88888.00 2007-11-02 02:51:52.907 306 18235.67 46.31 52650.55 88888.00 2007-11-02 02:51:53.407 306 18235.66 46.36 52650.50 88888.00 2007-11-02 02:51:53.907 306 18235.63 46.31 52650.47 88888.00 2007-11-02 02:51:54.407 306 18235.63 46.26 52650.52 88888.00 2007-11-02 02:51:54.907 306 18235.63 46.30 52650.57 88888.00 2007-11-02 02:51:55.407 306 18235.74 46.27 52650.64 88888.00 2007-11-02 02:51:55.907 306 18235.67 46.26 52650.66 88888.00 2007-11-02 02:51:56.407 306 18235.66 46.37 52650.62 88888.00 2007-11-02 02:51:56.907 306 18235.62 46.28 52650.55 88888.00 2007-11-02 02:51:57.407 306 18235.56 46.22 52650.64 88888.00 2007-11-02 02:51:57.907 306 18235.54 46.26 52650.64 88888.00 2007-11-02 02:51:58.407 306 18235.56 46.28 52650.69 88888.00 2007-11-02 02:51:58.907 306 18235.67 46.26 52650.61 88888.00 2007-11-02 02:51:59.407 306 18235.73 46.27 52650.57 88888.00 2007-11-02 02:51:59.907 306 18235.66 46.30 52650.55 88888.00 2007-11-02 02:52:00.407 306 18235.59 46.33 52650.61 88888.00 2007-11-02 02:52:00.907 306 18235.41 46.35 52650.44 88888.00 2007-11-02 02:52:01.407 306 18235.39 46.32 52650.43 88888.00 2007-11-02 02:52:01.907 306 18235.31 46.29 52650.51 88888.00 2007-11-02 02:52:02.407 306 18235.29 46.24 52650.70 88888.00 2007-11-02 02:52:02.907 306 18235.45 46.25 52650.82 88888.00 2007-11-02 02:52:03.407 306 18235.47 46.23 52650.84 88888.00 2007-11-02 02:52:03.907 306 18235.53 46.27 52650.84 88888.00 2007-11-02 02:52:04.407 306 18235.51 46.22 52650.85 88888.00 2007-11-02 02:52:04.907 306 18235.54 46.20 52650.87 88888.00 2007-11-02 02:52:05.407 306 18235.52 46.14 52650.77 88888.00 2007-11-02 02:52:05.907 306 18235.72 46.18 52650.61 88888.00 2007-11-02 02:52:06.407 306 18235.73 46.30 52650.58 88888.00 2007-11-02 02:52:06.907 306 18235.91 46.30 52650.51 88888.00 2007-11-02 02:52:07.407 306 18235.79 46.39 52650.60 88888.00 2007-11-02 02:52:07.907 306 18235.75 46.30 52650.76 88888.00 2007-11-02 02:52:08.407 306 18235.77 46.23 52650.72 88888.00 2007-11-02 02:52:08.907 306 18235.67 46.23 52650.63 88888.00 2007-11-02 02:52:09.407 306 18235.54 46.24 52650.55 88888.00 2007-11-02 02:52:09.907 306 18235.62 46.27 52650.64 88888.00 2007-11-02 02:52:10.407 306 18235.63 46.19 52650.67 88888.00 2007-11-02 02:52:10.907 306 18235.60 46.16 52650.63 88888.00 2007-11-02 02:52:11.407 306 18235.73 46.13 52650.45 88888.00 2007-11-02 02:52:11.907 306 18235.83 46.16 52650.54 88888.00 2007-11-02 02:52:12.407 306 18235.79 46.18 52650.68 88888.00 2007-11-02 02:52:12.907 306 18235.78 46.16 52650.69 88888.00 2007-11-02 02:52:13.407 306 18235.61 46.19 52650.67 88888.00 2007-11-02 02:52:13.907 306 18235.53 46.19 52650.69 88888.00 2007-11-02 02:52:14.407 306 18235.54 46.25 52650.65 88888.00 2007-11-02 02:52:14.907 306 18235.52 46.34 52650.63 88888.00 2007-11-02 02:52:15.407 306 18235.50 46.32 52650.72 88888.00 2007-11-02 02:52:15.907 306 18235.45 46.27 52650.69 88888.00 2007-11-02 02:52:16.407 306 18235.51 46.13 52650.57 88888.00 2007-11-02 02:52:16.907 306 18235.57 46.14 52650.52 88888.00 2007-11-02 02:52:17.407 306 18235.57 46.11 52650.52 88888.00 2007-11-02 02:52:17.907 306 18235.54 46.16 52650.53 88888.00 2007-11-02 02:52:18.407 306 18235.57 46.16 52650.56 88888.00 2007-11-02 02:52:18.907 306 18235.60 46.19 52650.50 88888.00 2007-11-02 02:52:19.407 306 18235.62 46.25 52650.35 88888.00 2007-11-02 02:52:19.907 306 18235.61 46.26 52650.41 88888.00 2007-11-02 02:52:20.407 306 18235.56 46.24 52650.47 88888.00 2007-11-02 02:52:20.907 306 18235.53 46.21 52650.43 88888.00 2007-11-02 02:52:21.407 306 18235.41 46.21 52650.45 88888.00 2007-11-02 02:52:21.907 306 18235.47 46.20 52650.39 88888.00 2007-11-02 02:52:22.407 306 18235.39 46.27 52650.39 88888.00 2007-11-02 02:52:22.907 306 18235.30 46.27 52650.38 88888.00 2007-11-02 02:52:23.407 306 18235.48 46.28 52650.35 88888.00 2007-11-02 02:52:23.907 306 18235.50 46.22 52650.35 88888.00 2007-11-02 02:52:24.407 306 18235.38 46.14 52650.35 88888.00 2007-11-02 02:52:24.907 306 18235.41 46.19 52650.34 88888.00 2007-11-02 02:52:25.407 306 18235.47 46.21 52650.26 88888.00 2007-11-02 02:52:25.907 306 18235.46 46.20 52650.30 88888.00 2007-11-02 02:52:26.407 306 18235.39 46.19 52650.18 88888.00 2007-11-02 02:52:26.907 306 18235.41 46.16 52650.28 88888.00 2007-11-02 02:52:27.407 306 18235.45 46.22 52650.40 88888.00 2007-11-02 02:52:27.907 306 18235.46 46.28 52650.42 88888.00 2007-11-02 02:52:28.407 306 18235.52 46.27 52650.53 88888.00 2007-11-02 02:52:28.907 306 18235.42 46.35 52650.56 88888.00 2007-11-02 02:52:29.407 306 18235.52 46.34 52650.62 88888.00 2007-11-02 02:52:29.907 306 18235.48 46.34 52650.67 88888.00 2007-11-02 02:52:30.407 306 18235.60 46.38 52650.53 88888.00 2007-11-02 02:52:30.907 306 18235.40 46.35 52650.55 88888.00 2007-11-02 02:52:31.407 306 18235.40 46.35 52650.52 88888.00 2007-11-02 02:52:31.907 306 18235.54 46.35 52650.63 88888.00 2007-11-02 02:52:32.407 306 18235.59 46.34 52650.65 88888.00 2007-11-02 02:52:32.907 306 18235.54 46.27 52650.63 88888.00 2007-11-02 02:52:33.407 306 18235.48 46.25 52650.69 88888.00 2007-11-02 02:52:33.907 306 18235.49 46.27 52650.63 88888.00 2007-11-02 02:52:34.407 306 18235.36 46.29 52650.55 88888.00 2007-11-02 02:52:34.907 306 18235.40 46.31 52650.52 88888.00 2007-11-02 02:52:35.407 306 18235.54 46.23 52650.50 88888.00 2007-11-02 02:52:35.907 306 18235.45 46.24 52650.47 88888.00 2007-11-02 02:52:36.407 306 18235.34 46.23 52650.60 88888.00 2007-11-02 02:52:36.907 306 18235.43 46.34 52650.61 88888.00 2007-11-02 02:52:37.407 306 18235.56 46.26 52650.62 88888.00 2007-11-02 02:52:37.907 306 18235.72 46.25 52650.61 88888.00 2007-11-02 02:52:38.407 306 18235.70 46.31 52650.68 88888.00 2007-11-02 02:52:38.907 306 18235.51 46.26 52650.70 88888.00 2007-11-02 02:52:39.407 306 18235.40 46.25 52650.78 88888.00 2007-11-02 02:52:39.907 306 18235.43 46.23 52650.75 88888.00 2007-11-02 02:52:40.407 306 18235.49 46.21 52650.75 88888.00 2007-11-02 02:52:40.907 306 18235.45 46.20 52650.77 88888.00 2007-11-02 02:52:41.407 306 18235.46 46.21 52650.75 88888.00 2007-11-02 02:52:41.907 306 18235.52 46.22 52650.70 88888.00 2007-11-02 02:52:42.407 306 18235.60 46.23 52650.70 88888.00 2007-11-02 02:52:42.907 306 18235.49 46.27 52650.75 88888.00 2007-11-02 02:52:43.407 306 18235.48 46.34 52650.76 88888.00 2007-11-02 02:52:43.907 306 18235.60 46.38 52650.76 88888.00 2007-11-02 02:52:44.407 306 18235.53 46.38 52650.78 88888.00 2007-11-02 02:52:44.907 306 18235.56 46.33 52650.77 88888.00 2007-11-02 02:52:45.407 306 18235.57 46.35 52650.56 88888.00 2007-11-02 02:52:45.907 306 18235.59 46.33 52650.55 88888.00 2007-11-02 02:52:46.407 306 18235.42 46.30 52650.43 88888.00 2007-11-02 02:52:46.907 306 18235.50 46.25 52650.37 88888.00 2007-11-02 02:52:47.407 306 18235.70 46.18 52650.38 88888.00 2007-11-02 02:52:47.907 306 18235.81 46.15 52650.40 88888.00 2007-11-02 02:52:48.407 306 18235.81 46.12 52650.50 88888.00 2007-11-02 02:52:48.907 306 18235.82 46.10 52650.68 88888.00 2007-11-02 02:52:49.407 306 18235.81 46.21 52650.63 88888.00 2007-11-02 02:52:49.907 306 18235.88 46.22 52650.49 88888.00 2007-11-02 02:52:50.407 306 18235.93 46.30 52650.44 88888.00 2007-11-02 02:52:50.907 306 18235.92 46.29 52650.43 88888.00 2007-11-02 02:52:51.407 306 18235.91 46.23 52650.62 88888.00 2007-11-02 02:52:51.907 306 18235.85 46.23 52650.66 88888.00 2007-11-02 02:52:52.407 306 18235.92 46.23 52650.65 88888.00 2007-11-02 02:52:52.907 306 18235.91 46.23 52650.57 88888.00 2007-11-02 02:52:53.407 306 18235.84 46.21 52650.55 88888.00 2007-11-02 02:52:53.907 306 18235.83 46.14 52650.64 88888.00 2007-11-02 02:52:54.407 306 18235.80 46.12 52650.69 88888.00 2007-11-02 02:52:54.907 306 18235.81 46.27 52650.69 88888.00 2007-11-02 02:52:55.407 306 18235.90 46.28 52650.67 88888.00 2007-11-02 02:52:55.907 306 18235.83 46.29 52650.77 88888.00 2007-11-02 02:52:56.407 306 18235.82 46.35 52650.82 88888.00 2007-11-02 02:52:56.907 306 18235.84 46.34 52650.78 88888.00 2007-11-02 02:52:57.407 306 18235.86 46.33 52650.57 88888.00 2007-11-02 02:52:57.907 306 18235.85 46.29 52650.60 88888.00 2007-11-02 02:52:58.407 306 18235.82 46.25 52650.67 88888.00 2007-11-02 02:52:58.907 306 18235.86 46.27 52650.63 88888.00 2007-11-02 02:52:59.407 306 18235.91 46.30 52650.56 88888.00 2007-11-02 02:52:59.907 306 18235.77 46.33 52650.62 88888.00 2007-11-02 02:53:00.407 306 18235.74 46.44 52650.63 88888.00 2007-11-02 02:53:00.907 306 18235.73 46.45 52650.62 88888.00 2007-11-02 02:53:01.407 306 18235.67 46.52 52650.66 88888.00 2007-11-02 02:53:01.907 306 18235.73 46.37 52650.64 88888.00 2007-11-02 02:53:02.407 306 18235.83 46.25 52650.52 88888.00 2007-11-02 02:53:02.907 306 18235.82 46.38 52650.50 88888.00 2007-11-02 02:53:03.407 306 18235.84 46.34 52650.35 88888.00 2007-11-02 02:53:03.907 306 18235.82 46.26 52650.51 88888.00 2007-11-02 02:53:04.407 306 18235.81 46.28 52650.46 88888.00 2007-11-02 02:53:04.907 306 18235.79 46.33 52650.52 88888.00 2007-11-02 02:53:05.407 306 18235.75 46.36 52650.51 88888.00 2007-11-02 02:53:05.907 306 18235.74 46.37 52650.49 88888.00 2007-11-02 02:53:06.407 306 18235.71 46.32 52650.49 88888.00 2007-11-02 02:53:06.907 306 18235.78 46.33 52650.53 88888.00 2007-11-02 02:53:07.407 306 18235.86 46.40 52650.53 88888.00 2007-11-02 02:53:07.907 306 18235.91 46.34 52650.45 88888.00 2007-11-02 02:53:08.407 306 18235.90 46.26 52650.41 88888.00 2007-11-02 02:53:08.907 306 18235.86 46.31 52650.35 88888.00 2007-11-02 02:53:09.407 306 18235.81 46.39 52650.53 88888.00 2007-11-02 02:53:09.907 306 18235.78 46.31 52650.66 88888.00 2007-11-02 02:53:10.407 306 18235.92 46.23 52650.56 88888.00 2007-11-02 02:53:10.907 306 18236.01 46.20 52650.66 88888.00 2007-11-02 02:53:11.407 306 18235.97 46.22 52650.75 88888.00 2007-11-02 02:53:11.907 306 18235.96 46.24 52650.60 88888.00 2007-11-02 02:53:12.407 306 18236.05 46.27 52650.44 88888.00 2007-11-02 02:53:12.907 306 18236.05 46.29 52650.45 88888.00 2007-11-02 02:53:13.407 306 18235.91 46.20 52650.46 88888.00 2007-11-02 02:53:13.907 306 18235.79 46.23 52650.54 88888.00 2007-11-02 02:53:14.407 306 18235.78 46.31 52650.56 88888.00 2007-11-02 02:53:14.907 306 18235.80 46.31 52650.61 88888.00 2007-11-02 02:53:15.407 306 18235.74 46.22 52650.45 88888.00 2007-11-02 02:53:15.907 306 18235.89 46.23 52650.51 88888.00 2007-11-02 02:53:16.407 306 18235.92 46.15 52650.68 88888.00 2007-11-02 02:53:16.907 306 18235.78 46.14 52650.60 88888.00 2007-11-02 02:53:17.407 306 18235.80 46.21 52650.63 88888.00 2007-11-02 02:53:17.907 306 18235.81 46.26 52650.65 88888.00 2007-11-02 02:53:18.407 306 18235.78 46.32 52650.69 88888.00 2007-11-02 02:53:18.907 306 18235.82 46.40 52650.74 88888.00 2007-11-02 02:53:19.407 306 18235.90 46.47 52650.66 88888.00 2007-11-02 02:53:19.907 306 18235.89 46.51 52650.58 88888.00 2007-11-02 02:53:20.407 306 18235.79 46.52 52650.60 88888.00 2007-11-02 02:53:20.907 306 18235.64 46.54 52650.50 88888.00 2007-11-02 02:53:21.407 306 18235.70 46.53 52650.56 88888.00 2007-11-02 02:53:21.907 306 18235.94 46.45 52650.61 88888.00 2007-11-02 02:53:22.407 306 18235.91 46.56 52650.70 88888.00 2007-11-02 02:53:22.907 306 18235.78 46.64 52650.69 88888.00 2007-11-02 02:53:23.407 306 18235.85 46.62 52650.73 88888.00 2007-11-02 02:53:23.907 306 18235.86 46.53 52650.72 88888.00 2007-11-02 02:53:24.407 306 18235.91 46.51 52650.67 88888.00 2007-11-02 02:53:24.907 306 18236.00 46.58 52650.50 88888.00 2007-11-02 02:53:25.407 306 18235.91 46.69 52650.52 88888.00 2007-11-02 02:53:25.907 306 18235.82 46.59 52650.61 88888.00 2007-11-02 02:53:26.407 306 18235.77 46.56 52650.54 88888.00 2007-11-02 02:53:26.907 306 18235.63 46.57 52650.38 88888.00 2007-11-02 02:53:27.407 306 18235.78 46.53 52650.39 88888.00 2007-11-02 02:53:27.907 306 18235.82 46.49 52650.51 88888.00 2007-11-02 02:53:28.407 306 18235.66 46.47 52650.52 88888.00 2007-11-02 02:53:28.907 306 18235.60 46.47 52650.39 88888.00 2007-11-02 02:53:29.407 306 18235.61 46.56 52650.39 88888.00 2007-11-02 02:53:29.907 306 18235.78 46.59 52650.39 88888.00 2007-11-02 02:53:30.407 306 18235.84 46.56 52650.54 88888.00 2007-11-02 02:53:30.907 306 18235.84 46.59 52650.53 88888.00 2007-11-02 02:53:31.407 306 18235.73 46.61 52650.37 88888.00 2007-11-02 02:53:31.907 306 18236.00 46.54 52650.35 88888.00 2007-11-02 02:53:32.407 306 18236.01 46.58 52650.31 88888.00 2007-11-02 02:53:32.907 306 18235.84 46.64 52650.34 88888.00 2007-11-02 02:53:33.407 306 18235.81 46.61 52650.39 88888.00 2007-11-02 02:53:33.907 306 18235.79 46.63 52650.51 88888.00 2007-11-02 02:53:34.407 306 18235.77 46.60 52650.61 88888.00 2007-11-02 02:53:34.907 306 18235.73 46.63 52650.52 88888.00 2007-11-02 02:53:35.407 306 18235.84 46.62 52650.51 88888.00 2007-11-02 02:53:35.907 306 18235.79 46.64 52650.62 88888.00 2007-11-02 02:53:36.407 306 18235.77 46.65 52650.75 88888.00 2007-11-02 02:53:36.907 306 18235.85 46.68 52650.70 88888.00 2007-11-02 02:53:37.407 306 18235.85 46.71 52650.69 88888.00 2007-11-02 02:53:37.907 306 18235.95 46.68 52650.58 88888.00 2007-11-02 02:53:38.407 306 18235.82 46.66 52650.61 88888.00 2007-11-02 02:53:38.907 306 18235.80 46.72 52650.55 88888.00 2007-11-02 02:53:39.407 306 18235.82 46.69 52650.63 88888.00 2007-11-02 02:53:39.907 306 18235.78 46.65 52650.64 88888.00 2007-11-02 02:53:40.407 306 18235.77 46.64 52650.61 88888.00 2007-11-02 02:53:40.907 306 18235.82 46.64 52650.64 88888.00 2007-11-02 02:53:41.407 306 18236.04 46.64 52650.73 88888.00 2007-11-02 02:53:41.907 306 18236.05 46.57 52650.72 88888.00 2007-11-02 02:53:42.407 306 18235.90 46.59 52650.70 88888.00 2007-11-02 02:53:42.907 306 18235.95 46.66 52650.58 88888.00 2007-11-02 02:53:43.407 306 18236.04 46.65 52650.47 88888.00 2007-11-02 02:53:43.907 306 18236.12 46.67 52650.56 88888.00 2007-11-02 02:53:44.407 306 18236.18 46.64 52650.54 88888.00 2007-11-02 02:53:44.907 306 18236.17 46.72 52650.56 88888.00 2007-11-02 02:53:45.407 306 18236.17 46.78 52650.52 88888.00 2007-11-02 02:53:45.907 306 18236.12 46.67 52650.61 88888.00 2007-11-02 02:53:46.407 306 18236.07 46.66 52650.57 88888.00 2007-11-02 02:53:46.907 306 18236.02 46.61 52650.50 88888.00 2007-11-02 02:53:47.407 306 18236.05 46.62 52650.49 88888.00 2007-11-02 02:53:47.907 306 18236.14 46.66 52650.46 88888.00 2007-11-02 02:53:48.407 306 18236.25 46.68 52650.47 88888.00 2007-11-02 02:53:48.907 306 18236.33 46.65 52650.56 88888.00 2007-11-02 02:53:49.407 306 18236.18 46.66 52650.53 88888.00 2007-11-02 02:53:49.907 306 18236.25 46.67 52650.43 88888.00 2007-11-02 02:53:50.407 306 18236.29 46.63 52650.37 88888.00 2007-11-02 02:53:50.907 306 18236.25 46.57 52650.42 88888.00 2007-11-02 02:53:51.407 306 18236.24 46.52 52650.46 88888.00 2007-11-02 02:53:51.907 306 18236.35 46.56 52650.43 88888.00 2007-11-02 02:53:52.407 306 18236.27 46.55 52650.49 88888.00 2007-11-02 02:53:52.907 306 18236.25 46.58 52650.49 88888.00 2007-11-02 02:53:53.407 306 18236.35 46.63 52650.57 88888.00 2007-11-02 02:53:53.907 306 18236.35 46.55 52650.70 88888.00 2007-11-02 02:53:54.407 306 18236.44 46.55 52650.78 88888.00 2007-11-02 02:53:54.907 306 18236.40 46.57 52650.65 88888.00 2007-11-02 02:53:55.407 306 18236.43 46.57 52650.53 88888.00 2007-11-02 02:53:55.907 306 18236.43 46.60 52650.56 88888.00 2007-11-02 02:53:56.407 306 18236.44 46.56 52650.64 88888.00 2007-11-02 02:53:56.907 306 18236.53 46.54 52650.61 88888.00 2007-11-02 02:53:57.407 306 18236.53 46.46 52650.63 88888.00 2007-11-02 02:53:57.907 306 18236.57 46.41 52650.54 88888.00 2007-11-02 02:53:58.407 306 18236.59 46.46 52650.56 88888.00 2007-11-02 02:53:58.907 306 18236.58 46.47 52650.62 88888.00 2007-11-02 02:53:59.407 306 18236.61 46.43 52650.52 88888.00 2007-11-02 02:53:59.907 306 18236.47 46.41 52650.52 88888.00 2007-11-02 02:54:00.407 306 18236.37 46.37 52650.55 88888.00 2007-11-02 02:54:00.907 306 18236.33 46.32 52650.42 88888.00 2007-11-02 02:54:01.407 306 18236.46 46.25 52650.46 88888.00 2007-11-02 02:54:01.907 306 18236.61 46.24 52650.54 88888.00 2007-11-02 02:54:02.407 306 18236.50 46.28 52650.53 88888.00 2007-11-02 02:54:02.907 306 18236.51 46.23 52650.60 88888.00 2007-11-02 02:54:03.407 306 18236.57 46.16 52650.54 88888.00 2007-11-02 02:54:03.907 306 18236.40 46.21 52650.51 88888.00 2007-11-02 02:54:04.407 306 18236.32 46.20 52650.46 88888.00 2007-11-02 02:54:04.907 306 18236.49 46.22 52650.53 88888.00 2007-11-02 02:54:05.407 306 18236.47 46.14 52650.45 88888.00 2007-11-02 02:54:05.907 306 18236.50 46.09 52650.40 88888.00 2007-11-02 02:54:06.407 306 18236.57 46.08 52650.50 88888.00 2007-11-02 02:54:06.907 306 18236.65 46.10 52650.52 88888.00 2007-11-02 02:54:07.407 306 18236.50 46.18 52650.42 88888.00 2007-11-02 02:54:07.907 306 18236.38 46.19 52650.42 88888.00 2007-11-02 02:54:08.407 306 18236.56 46.25 52650.40 88888.00 2007-11-02 02:54:08.907 306 18236.70 46.21 52650.46 88888.00 2007-11-02 02:54:09.407 306 18236.73 46.11 52650.41 88888.00 2007-11-02 02:54:09.907 306 18236.59 46.07 52650.39 88888.00 2007-11-02 02:54:10.407 306 18236.64 46.16 52650.43 88888.00 2007-11-02 02:54:10.907 306 18236.67 46.08 52650.58 88888.00 2007-11-02 02:54:11.407 306 18236.73 46.02 52650.58 88888.00 2007-11-02 02:54:11.907 306 18236.67 46.02 52650.49 88888.00 2007-11-02 02:54:12.407 306 18236.64 45.98 52650.54 88888.00 2007-11-02 02:54:12.907 306 18236.59 46.00 52650.47 88888.00 2007-11-02 02:54:13.407 306 18236.39 46.04 52650.42 88888.00 2007-11-02 02:54:13.907 306 18236.39 46.11 52650.49 88888.00 2007-11-02 02:54:14.407 306 18236.56 46.05 52650.52 88888.00 2007-11-02 02:54:14.907 306 18236.55 45.97 52650.60 88888.00 2007-11-02 02:54:15.407 306 18236.55 45.97 52650.60 88888.00 2007-11-02 02:54:15.907 306 18236.50 45.97 52650.61 88888.00 2007-11-02 02:54:16.407 306 18236.53 45.98 52650.70 88888.00 2007-11-02 02:54:16.907 306 18236.56 45.92 52650.61 88888.00 2007-11-02 02:54:17.407 306 18236.54 45.91 52650.53 88888.00 2007-11-02 02:54:17.907 306 18236.58 45.85 52650.60 88888.00 2007-11-02 02:54:18.407 306 18236.53 45.92 52650.66 88888.00 2007-11-02 02:54:18.907 306 18236.47 45.95 52650.53 88888.00 2007-11-02 02:54:19.407 306 18236.43 45.91 52650.42 88888.00 2007-11-02 02:54:19.907 306 18236.50 45.95 52650.32 88888.00 2007-11-02 02:54:20.407 306 18236.49 46.00 52650.41 88888.00 2007-11-02 02:54:20.907 306 18236.45 46.13 52650.62 88888.00 2007-11-02 02:54:21.407 306 18236.29 46.12 52650.54 88888.00 2007-11-02 02:54:21.907 306 18236.24 46.10 52650.53 88888.00 2007-11-02 02:54:22.407 306 18236.19 46.08 52650.57 88888.00 2007-11-02 02:54:22.907 306 18236.30 46.03 52650.63 88888.00 2007-11-02 02:54:23.407 306 18236.26 46.05 52650.57 88888.00 2007-11-02 02:54:23.907 306 18236.18 46.01 52650.50 88888.00 2007-11-02 02:54:24.407 306 18236.08 46.01 52650.47 88888.00 2007-11-02 02:54:24.907 306 18236.13 46.13 52650.45 88888.00 2007-11-02 02:54:25.407 306 18236.13 46.16 52650.45 88888.00 2007-11-02 02:54:25.907 306 18236.13 46.20 52650.52 88888.00 2007-11-02 02:54:26.407 306 18236.06 46.23 52650.62 88888.00 2007-11-02 02:54:26.907 306 18236.01 46.26 52650.68 88888.00 2007-11-02 02:54:27.407 306 18235.91 46.19 52650.76 88888.00 2007-11-02 02:54:27.907 306 18235.88 46.13 52650.85 88888.00 2007-11-02 02:54:28.407 306 18235.79 46.11 52650.85 88888.00 2007-11-02 02:54:28.907 306 18235.64 46.11 52650.73 88888.00 2007-11-02 02:54:29.407 306 18235.69 46.11 52650.69 88888.00 2007-11-02 02:54:29.907 306 18235.74 46.10 52650.82 88888.00 2007-11-02 02:54:30.407 306 18235.68 46.05 52650.77 88888.00 2007-11-02 02:54:30.907 306 18235.70 45.99 52650.81 88888.00 2007-11-02 02:54:31.407 306 18235.89 46.01 52650.57 88888.00 2007-11-02 02:54:31.907 306 18235.97 46.01 52650.73 88888.00 2007-11-02 02:54:32.407 306 18236.01 46.03 52650.79 88888.00 2007-11-02 02:54:32.907 306 18236.21 45.99 52650.73 88888.00 2007-11-02 02:54:33.407 306 18236.11 46.06 52650.78 88888.00 2007-11-02 02:54:33.907 306 18236.00 46.06 52650.70 88888.00 2007-11-02 02:54:34.407 306 18235.85 46.07 52650.62 88888.00 2007-11-02 02:54:34.907 306 18235.89 46.09 52650.54 88888.00 2007-11-02 02:54:35.407 306 18235.91 46.07 52650.61 88888.00 2007-11-02 02:54:35.907 306 18235.77 46.14 52650.64 88888.00 2007-11-02 02:54:36.407 306 18236.03 46.06 52650.60 88888.00 2007-11-02 02:54:36.907 306 18236.07 46.10 52650.52 88888.00 2007-11-02 02:54:37.407 306 18235.95 46.08 52650.54 88888.00 2007-11-02 02:54:37.907 306 18236.10 46.05 52650.64 88888.00 2007-11-02 02:54:38.407 306 18236.08 46.07 52650.66 88888.00 2007-11-02 02:54:38.907 306 18235.97 46.04 52650.52 88888.00 2007-11-02 02:54:39.407 306 18236.00 46.01 52650.54 88888.00 2007-11-02 02:54:39.907 306 18235.95 45.99 52650.46 88888.00 2007-11-02 02:54:40.407 306 18235.93 45.96 52650.44 88888.00 2007-11-02 02:54:40.907 306 18235.88 45.92 52650.38 88888.00 2007-11-02 02:54:41.407 306 18235.69 45.88 52650.39 88888.00 2007-11-02 02:54:41.907 306 18235.92 45.88 52650.40 88888.00 2007-11-02 02:54:42.407 306 18235.93 45.90 52650.35 88888.00 2007-11-02 02:54:42.907 306 18236.03 45.94 52650.38 88888.00 2007-11-02 02:54:43.407 306 18236.07 45.97 52650.43 88888.00 2007-11-02 02:54:43.907 306 18236.03 46.03 52650.49 88888.00 2007-11-02 02:54:44.407 306 18236.07 45.99 52650.41 88888.00 2007-11-02 02:54:44.907 306 18236.17 46.00 52650.45 88888.00 2007-11-02 02:54:45.407 306 18236.17 45.99 52650.56 88888.00 2007-11-02 02:54:45.907 306 18236.21 45.99 52650.60 88888.00 2007-11-02 02:54:46.407 306 18236.44 45.98 52650.41 88888.00 2007-11-02 02:54:46.907 306 18236.35 46.04 52650.42 88888.00 2007-11-02 02:54:47.407 306 18236.16 46.00 52650.41 88888.00 2007-11-02 02:54:47.907 306 18236.10 45.99 52650.42 88888.00 2007-11-02 02:54:48.407 306 18236.04 46.04 52650.39 88888.00 2007-11-02 02:54:48.907 306 18236.01 46.12 52650.52 88888.00 2007-11-02 02:54:49.407 306 18236.02 46.07 52650.86 88888.00 2007-11-02 02:54:49.907 306 18236.07 46.08 52650.80 88888.00 2007-11-02 02:54:50.407 306 18236.17 46.05 52650.80 88888.00 2007-11-02 02:54:50.907 306 18236.33 46.05 52650.69 88888.00 2007-11-02 02:54:51.407 306 18236.26 46.07 52650.61 88888.00 2007-11-02 02:54:51.907 306 18236.05 46.03 52650.65 88888.00 2007-11-02 02:54:52.407 306 18235.99 46.05 52650.67 88888.00 2007-11-02 02:54:52.907 306 18236.02 46.13 52650.64 88888.00 2007-11-02 02:54:53.407 306 18235.99 46.10 52650.61 88888.00 2007-11-02 02:54:53.907 306 18236.08 46.13 52650.63 88888.00 2007-11-02 02:54:54.407 306 18236.13 46.22 52650.66 88888.00 2007-11-02 02:54:54.907 306 18235.90 46.15 52650.58 88888.00 2007-11-02 02:54:55.407 306 18235.92 46.14 52650.67 88888.00 2007-11-02 02:54:55.907 306 18235.96 46.09 52650.91 88888.00 2007-11-02 02:54:56.407 306 18236.03 46.14 52650.96 88888.00 2007-11-02 02:54:56.907 306 18235.94 46.14 52650.97 88888.00 2007-11-02 02:54:57.407 306 18235.80 46.09 52650.97 88888.00 2007-11-02 02:54:57.907 306 18235.79 46.12 52650.93 88888.00 2007-11-02 02:54:58.407 306 18235.77 46.15 52650.92 88888.00 2007-11-02 02:54:58.907 306 18235.79 46.30 52650.89 88888.00 2007-11-02 02:54:59.407 306 18235.83 46.28 52650.84 88888.00 2007-11-02 02:54:59.907 306 18235.79 46.23 52650.79 88888.00 2007-11-02 02:55:00.407 306 18235.74 46.21 52650.86 88888.00 2007-11-02 02:55:00.907 306 18235.51 46.12 52651.04 88888.00 2007-11-02 02:55:01.407 306 18235.49 46.14 52651.08 88888.00 2007-11-02 02:55:01.907 306 18235.53 46.09 52651.08 88888.00 2007-11-02 02:55:02.407 306 18235.59 46.19 52651.15 88888.00 2007-11-02 02:55:02.907 306 18235.54 46.14 52651.01 88888.00 2007-11-02 02:55:03.407 306 18235.56 46.14 52650.79 88888.00 2007-11-02 02:55:03.907 306 18235.68 46.15 52650.82 88888.00 2007-11-02 02:55:04.407 306 18235.58 46.18 52650.81 88888.00 2007-11-02 02:55:04.907 306 18235.59 46.23 52650.93 88888.00 2007-11-02 02:55:05.407 306 18235.61 46.22 52651.08 88888.00 2007-11-02 02:55:05.907 306 18235.62 46.18 52651.02 88888.00 2007-11-02 02:55:06.407 306 18235.71 46.14 52650.88 88888.00 2007-11-02 02:55:06.907 306 18235.58 46.12 52650.87 88888.00 2007-11-02 02:55:07.407 306 18235.42 46.15 52650.96 88888.00 2007-11-02 02:55:07.907 306 18235.40 46.15 52651.07 88888.00 2007-11-02 02:55:08.407 306 18235.31 46.07 52651.03 88888.00 2007-11-02 02:55:08.907 306 18235.32 46.10 52650.78 88888.00 2007-11-02 02:55:09.407 306 18235.47 46.06 52650.74 88888.00 2007-11-02 02:55:09.907 306 18235.50 46.13 52650.67 88888.00 2007-11-02 02:55:10.407 306 18235.32 46.22 52650.69 88888.00 2007-11-02 02:55:10.907 306 18235.20 46.24 52650.56 88888.00 2007-11-02 02:55:11.407 306 18235.20 46.32 52650.57 88888.00 2007-11-02 02:55:11.907 306 18235.32 46.36 52650.64 88888.00 2007-11-02 02:55:12.407 306 18235.27 46.30 52650.63 88888.00 2007-11-02 02:55:12.907 306 18235.18 46.25 52650.60 88888.00 2007-11-02 02:55:13.407 306 18235.12 46.30 52650.62 88888.00 2007-11-02 02:55:13.907 306 18235.08 46.39 52650.67 88888.00 2007-11-02 02:55:14.407 306 18235.09 46.33 52650.74 88888.00 2007-11-02 02:55:14.907 306 18235.01 46.33 52650.86 88888.00 2007-11-02 02:55:15.407 306 18234.93 46.29 52650.72 88888.00 2007-11-02 02:55:15.907 306 18234.95 46.34 52650.75 88888.00 2007-11-02 02:55:16.407 306 18234.91 46.42 52650.95 88888.00 2007-11-02 02:55:16.907 306 18234.99 46.45 52650.99 88888.00 2007-11-02 02:55:17.407 306 18235.03 46.49 52650.91 88888.00 2007-11-02 02:55:17.907 306 18235.02 46.39 52650.86 88888.00 2007-11-02 02:55:18.407 306 18235.03 46.42 52650.87 88888.00 2007-11-02 02:55:18.907 306 18235.04 46.60 52650.82 88888.00 2007-11-02 02:55:19.407 306 18234.90 46.64 52650.82 88888.00 2007-11-02 02:55:19.907 306 18234.82 46.56 52650.67 88888.00 2007-11-02 02:55:20.407 306 18234.81 46.57 52650.70 88888.00 2007-11-02 02:55:20.907 306 18234.75 46.66 52650.80 88888.00 2007-11-02 02:55:21.407 306 18234.80 46.64 52650.81 88888.00 2007-11-02 02:55:21.907 306 18234.82 46.63 52650.73 88888.00 2007-11-02 02:55:22.407 306 18234.80 46.72 52650.54 88888.00 2007-11-02 02:55:22.907 306 18234.85 46.71 52650.50 88888.00 2007-11-02 02:55:23.407 306 18234.78 46.68 52650.61 88888.00 2007-11-02 02:55:23.907 306 18234.70 46.66 52650.72 88888.00 2007-11-02 02:55:24.407 306 18234.66 46.77 52650.75 88888.00 2007-11-02 02:55:24.907 306 18234.78 46.74 52650.73 88888.00 2007-11-02 02:55:25.407 306 18234.80 46.69 52650.79 88888.00 2007-11-02 02:55:25.907 306 18234.82 46.68 52650.77 88888.00 2007-11-02 02:55:26.407 306 18234.95 46.69 52650.73 88888.00 2007-11-02 02:55:26.907 306 18234.98 46.71 52650.84 88888.00 2007-11-02 02:55:27.407 306 18234.87 46.73 52650.84 88888.00 2007-11-02 02:55:27.907 306 18234.75 46.77 52650.74 88888.00 2007-11-02 02:55:28.407 306 18234.90 46.74 52650.69 88888.00 2007-11-02 02:55:28.907 306 18234.97 46.69 52650.65 88888.00 2007-11-02 02:55:29.407 306 18234.93 46.70 52650.64 88888.00 2007-11-02 02:55:29.907 306 18234.92 46.70 52650.60 88888.00 2007-11-02 02:55:30.407 306 18234.99 46.73 52650.50 88888.00 2007-11-02 02:55:30.907 306 18234.97 46.72 52650.50 88888.00 2007-11-02 02:55:31.407 306 18235.04 46.74 52650.56 88888.00 2007-11-02 02:55:31.907 306 18235.09 46.71 52650.54 88888.00 2007-11-02 02:55:32.407 306 18235.05 46.72 52650.47 88888.00 2007-11-02 02:55:32.907 306 18235.13 46.75 52650.42 88888.00 2007-11-02 02:55:33.407 306 18235.18 46.75 52650.42 88888.00 2007-11-02 02:55:33.907 306 18235.09 46.67 52650.43 88888.00 2007-11-02 02:55:34.407 306 18235.02 46.68 52650.39 88888.00 2007-11-02 02:55:34.907 306 18235.02 46.74 52650.40 88888.00 2007-11-02 02:55:35.407 306 18235.03 46.70 52650.37 88888.00 2007-11-02 02:55:35.907 306 18234.80 46.68 52650.27 88888.00 2007-11-02 02:55:36.407 306 18234.74 46.69 52650.39 88888.00 2007-11-02 02:55:36.907 306 18235.04 46.54 52650.44 88888.00 2007-11-02 02:55:37.407 306 18235.12 46.45 52650.60 88888.00 2007-11-02 02:55:37.907 306 18235.08 46.43 52650.58 88888.00 2007-11-02 02:55:38.407 306 18235.03 46.45 52650.50 88888.00 2007-11-02 02:55:38.907 306 18235.06 46.52 52650.43 88888.00 2007-11-02 02:55:39.407 306 18235.12 46.56 52650.46 88888.00 2007-11-02 02:55:39.907 306 18235.09 46.58 52650.39 88888.00 2007-11-02 02:55:40.407 306 18235.03 46.59 52650.44 88888.00 2007-11-02 02:55:40.907 306 18235.16 46.65 52650.47 88888.00 2007-11-02 02:55:41.407 306 18235.20 46.57 52650.44 88888.00 2007-11-02 02:55:41.907 306 18235.10 46.49 52650.46 88888.00 2007-11-02 02:55:42.407 306 18235.16 46.59 52650.53 88888.00 2007-11-02 02:55:42.907 306 18235.26 46.62 52650.54 88888.00 2007-11-02 02:55:43.407 306 18235.23 46.62 52650.44 88888.00 2007-11-02 02:55:43.907 306 18235.19 46.62 52650.44 88888.00 2007-11-02 02:55:44.407 306 18235.28 46.67 52650.43 88888.00 2007-11-02 02:55:44.907 306 18235.17 46.62 52650.47 88888.00 2007-11-02 02:55:45.407 306 18234.94 46.54 52650.52 88888.00 2007-11-02 02:55:45.907 306 18234.94 46.60 52650.43 88888.00 2007-11-02 02:55:46.407 306 18234.98 46.64 52650.35 88888.00 2007-11-02 02:55:46.907 306 18235.13 46.61 52650.41 88888.00 2007-11-02 02:55:47.407 306 18235.16 46.66 52650.52 88888.00 2007-11-02 02:55:47.907 306 18235.15 46.64 52650.42 88888.00 2007-11-02 02:55:48.407 306 18235.09 46.68 52650.37 88888.00 2007-11-02 02:55:48.907 306 18235.19 46.73 52650.45 88888.00 2007-11-02 02:55:49.407 306 18235.27 46.78 52650.61 88888.00 2007-11-02 02:55:49.907 306 18235.35 46.88 52650.72 88888.00 2007-11-02 02:55:50.407 306 18235.35 46.85 52650.65 88888.00 2007-11-02 02:55:50.907 306 18235.31 46.82 52650.56 88888.00 2007-11-02 02:55:51.407 306 18235.36 46.89 52650.72 88888.00 2007-11-02 02:55:51.907 306 18235.23 47.00 52650.76 88888.00 2007-11-02 02:55:52.407 306 18235.23 47.03 52650.79 88888.00 2007-11-02 02:55:52.907 306 18235.35 47.00 52650.78 88888.00 2007-11-02 02:55:53.407 306 18235.37 46.99 52650.78 88888.00 2007-11-02 02:55:53.907 306 18235.38 47.01 52650.70 88888.00 2007-11-02 02:55:54.407 306 18235.38 47.07 52650.68 88888.00 2007-11-02 02:55:54.907 306 18235.23 47.14 52650.74 88888.00 2007-11-02 02:55:55.407 306 18235.25 47.15 52650.73 88888.00 2007-11-02 02:55:55.907 306 18235.30 47.20 52650.74 88888.00 2007-11-02 02:55:56.407 306 18235.28 47.22 52650.76 88888.00 2007-11-02 02:55:56.907 306 18235.34 47.18 52650.82 88888.00 2007-11-02 02:55:57.407 306 18235.38 47.10 52650.70 88888.00 2007-11-02 02:55:57.907 306 18235.38 47.07 52650.61 88888.00 2007-11-02 02:55:58.407 306 18235.40 46.94 52650.63 88888.00 2007-11-02 02:55:58.907 306 18235.28 46.94 52650.74 88888.00 2007-11-02 02:55:59.407 306 18235.09 47.06 52650.72 88888.00 2007-11-02 02:55:59.907 306 18235.27 47.14 52650.54 88888.00 2007-11-02 02:56:00.407 306 18235.42 47.08 52650.62 88888.00 2007-11-02 02:56:00.907 306 18235.47 47.05 52650.77 88888.00 2007-11-02 02:56:01.407 306 18235.41 47.09 52650.82 88888.00 2007-11-02 02:56:01.907 306 18235.38 47.22 52650.75 88888.00 2007-11-02 02:56:02.407 306 18235.47 47.27 52650.63 88888.00 2007-11-02 02:56:02.907 306 18235.39 47.19 52650.63 88888.00 2007-11-02 02:56:03.407 306 18235.50 47.15 52650.62 88888.00 2007-11-02 02:56:03.907 306 18235.54 47.21 52650.63 88888.00 2007-11-02 02:56:04.407 306 18235.50 47.26 52650.63 88888.00 2007-11-02 02:56:04.907 306 18235.58 47.28 52650.67 88888.00 2007-11-02 02:56:05.407 306 18235.49 47.24 52650.62 88888.00 2007-11-02 02:56:05.907 306 18235.46 47.19 52650.57 88888.00 2007-11-02 02:56:06.407 306 18235.51 47.25 52650.66 88888.00 2007-11-02 02:56:06.907 306 18235.62 47.19 52650.80 88888.00 2007-11-02 02:56:07.407 306 18235.64 47.15 52650.74 88888.00 2007-11-02 02:56:07.907 306 18235.61 47.22 52650.75 88888.00 2007-11-02 02:56:08.407 306 18235.80 47.24 52650.87 88888.00 2007-11-02 02:56:08.907 306 18235.83 47.24 52650.66 88888.00 2007-11-02 02:56:09.407 306 18235.84 47.26 52650.65 88888.00 2007-11-02 02:56:09.907 306 18235.86 47.29 52650.72 88888.00 2007-11-02 02:56:10.407 306 18235.92 47.22 52650.73 88888.00 2007-11-02 02:56:10.907 306 18235.94 47.18 52650.73 88888.00 2007-11-02 02:56:11.407 306 18235.85 47.11 52650.63 88888.00 2007-11-02 02:56:11.907 306 18235.81 47.22 52650.55 88888.00 2007-11-02 02:56:12.407 306 18235.84 47.24 52650.52 88888.00 2007-11-02 02:56:12.907 306 18235.93 47.19 52650.64 88888.00 2007-11-02 02:56:13.407 306 18236.00 47.21 52650.47 88888.00 2007-11-02 02:56:13.907 306 18235.95 47.21 52650.52 88888.00 2007-11-02 02:56:14.407 306 18236.02 47.15 52650.50 88888.00 2007-11-02 02:56:14.907 306 18236.17 47.20 52650.44 88888.00 2007-11-02 02:56:15.407 306 18236.30 47.14 52650.49 88888.00 2007-11-02 02:56:15.907 306 18236.42 47.12 52650.69 88888.00 2007-11-02 02:56:16.407 306 18236.38 47.10 52650.74 88888.00 2007-11-02 02:56:16.907 306 18236.29 47.10 52650.72 88888.00 2007-11-02 02:56:17.407 306 18236.36 47.14 52650.75 88888.00 2007-11-02 02:56:17.907 306 18236.37 47.14 52650.78 88888.00 2007-11-02 02:56:18.407 306 18236.35 47.12 52650.67 88888.00 2007-11-02 02:56:18.907 306 18236.43 47.12 52650.78 88888.00 2007-11-02 02:56:19.407 306 18236.47 47.07 52650.78 88888.00 2007-11-02 02:56:19.907 306 18236.50 47.02 52650.78 88888.00 2007-11-02 02:56:20.407 306 18236.40 47.05 52650.81 88888.00 2007-11-02 02:56:20.907 306 18236.47 47.05 52650.80 88888.00 2007-11-02 02:56:21.407 306 18236.50 47.06 52650.96 88888.00 2007-11-02 02:56:21.907 306 18236.49 47.12 52650.80 88888.00 2007-11-02 02:56:22.407 306 18236.40 47.09 52650.72 88888.00 2007-11-02 02:56:22.907 306 18236.43 47.13 52650.81 88888.00 2007-11-02 02:56:23.407 306 18236.51 47.13 52650.90 88888.00 2007-11-02 02:56:23.907 306 18236.56 47.13 52650.87 88888.00 2007-11-02 02:56:24.407 306 18236.48 47.06 52650.87 88888.00 2007-11-02 02:56:24.907 306 18236.46 47.05 52650.96 88888.00 2007-11-02 02:56:25.407 306 18236.49 47.08 52650.96 88888.00 2007-11-02 02:56:25.907 306 18236.55 47.20 52651.00 88888.00 2007-11-02 02:56:26.407 306 18236.58 47.19 52651.13 88888.00 2007-11-02 02:56:26.907 306 18236.57 47.15 52651.19 88888.00 2007-11-02 02:56:27.407 306 18236.59 47.14 52651.16 88888.00 2007-11-02 02:56:27.907 306 18236.55 47.19 52651.12 88888.00 2007-11-02 02:56:28.407 306 18236.48 47.18 52651.03 88888.00 2007-11-02 02:56:28.907 306 18236.44 47.08 52651.08 88888.00 2007-11-02 02:56:29.407 306 18236.48 47.04 52651.07 88888.00 2007-11-02 02:56:29.907 306 18236.43 47.09 52650.99 88888.00 2007-11-02 02:56:30.407 306 18236.39 47.12 52650.98 88888.00 2007-11-02 02:56:30.907 306 18236.29 47.07 52651.16 88888.00 2007-11-02 02:56:31.407 306 18236.40 46.98 52651.20 88888.00 2007-11-02 02:56:31.907 306 18236.50 47.04 52651.11 88888.00 2007-11-02 02:56:32.407 306 18236.57 47.04 52651.11 88888.00 2007-11-02 02:56:32.907 306 18236.49 47.00 52651.08 88888.00 2007-11-02 02:56:33.407 306 18236.34 46.97 52651.04 88888.00 2007-11-02 02:56:33.907 306 18236.25 46.95 52650.93 88888.00 2007-11-02 02:56:34.407 306 18236.16 47.00 52650.99 88888.00 2007-11-02 02:56:34.907 306 18236.26 47.11 52650.97 88888.00 2007-11-02 02:56:35.407 306 18236.32 47.13 52650.85 88888.00 2007-11-02 02:56:35.907 306 18236.30 47.07 52650.81 88888.00 2007-11-02 02:56:36.407 306 18236.26 47.05 52650.80 88888.00 2007-11-02 02:56:36.907 306 18236.23 47.01 52650.69 88888.00 2007-11-02 02:56:37.407 306 18236.18 47.09 52650.75 88888.00 2007-11-02 02:56:37.907 306 18236.37 47.12 52650.74 88888.00 2007-11-02 02:56:38.407 306 18236.37 47.15 52650.77 88888.00 2007-11-02 02:56:38.907 306 18236.29 47.15 52650.81 88888.00 2007-11-02 02:56:39.407 306 18236.29 47.16 52650.77 88888.00 2007-11-02 02:56:39.907 306 18236.21 47.23 52650.82 88888.00 2007-11-02 02:56:40.407 306 18236.22 47.21 52650.79 88888.00 2007-11-02 02:56:40.907 306 18236.27 47.14 52650.72 88888.00 2007-11-02 02:56:41.407 306 18236.22 47.11 52650.85 88888.00 2007-11-02 02:56:41.907 306 18236.08 47.08 52650.82 88888.00 2007-11-02 02:56:42.407 306 18236.17 47.12 52650.68 88888.00 2007-11-02 02:56:42.907 306 18236.26 47.10 52650.64 88888.00 2007-11-02 02:56:43.407 306 18236.33 47.18 52650.74 88888.00 2007-11-02 02:56:43.907 306 18236.28 47.23 52650.69 88888.00 2007-11-02 02:56:44.407 306 18236.23 47.20 52650.60 88888.00 2007-11-02 02:56:44.907 306 18236.28 47.13 52650.63 88888.00 2007-11-02 02:56:45.407 306 18236.32 47.06 52650.81 88888.00 2007-11-02 02:56:45.907 306 18236.35 47.10 52650.74 88888.00 2007-11-02 02:56:46.407 306 18236.38 47.15 52650.57 88888.00 2007-11-02 02:56:46.907 306 18236.46 47.08 52650.63 88888.00 2007-11-02 02:56:47.407 306 18236.53 47.05 52650.70 88888.00 2007-11-02 02:56:47.907 306 18236.53 47.08 52650.65 88888.00 2007-11-02 02:56:48.407 306 18236.47 47.15 52650.70 88888.00 2007-11-02 02:56:48.907 306 18236.54 47.16 52650.69 88888.00 2007-11-02 02:56:49.407 306 18236.62 47.09 52650.81 88888.00 2007-11-02 02:56:49.907 306 18236.61 47.08 52650.70 88888.00 2007-11-02 02:56:50.407 306 18236.65 47.05 52650.74 88888.00 2007-11-02 02:56:50.907 306 18236.61 47.01 52650.73 88888.00 2007-11-02 02:56:51.407 306 18236.57 46.99 52650.69 88888.00 2007-11-02 02:56:51.907 306 18236.64 47.09 52650.69 88888.00 2007-11-02 02:56:52.407 306 18236.72 47.14 52650.69 88888.00 2007-11-02 02:56:52.907 306 18236.73 47.09 52650.68 88888.00 2007-11-02 02:56:53.407 306 18236.79 47.11 52650.66 88888.00 2007-11-02 02:56:53.907 306 18236.80 47.12 52650.69 88888.00 2007-11-02 02:56:54.407 306 18236.76 47.06 52650.88 88888.00 2007-11-02 02:56:54.907 306 18236.72 46.97 52650.91 88888.00 2007-11-02 02:56:55.407 306 18236.72 46.91 52650.85 88888.00 2007-11-02 02:56:55.907 306 18236.82 46.89 52650.78 88888.00 2007-11-02 02:56:56.407 306 18236.77 46.95 52650.74 88888.00 2007-11-02 02:56:56.907 306 18236.73 47.04 52650.63 88888.00 2007-11-02 02:56:57.407 306 18236.62 47.09 52650.64 88888.00 2007-11-02 02:56:57.907 306 18236.69 47.04 52650.63 88888.00 2007-11-02 02:56:58.407 306 18236.79 46.97 52650.68 88888.00 2007-11-02 02:56:58.907 306 18236.68 46.94 52650.62 88888.00 2007-11-02 02:56:59.407 306 18236.59 46.89 52650.70 88888.00 2007-11-02 02:56:59.907 306 18236.70 46.84 52650.69 88888.00 2007-11-02 02:57:00.407 306 18236.76 46.84 52650.61 88888.00 2007-11-02 02:57:00.907 306 18236.68 46.87 52650.69 88888.00 2007-11-02 02:57:01.407 306 18236.69 46.82 52650.77 88888.00 2007-11-02 02:57:01.907 306 18236.72 46.80 52650.95 88888.00 2007-11-02 02:57:02.407 306 18236.72 46.79 52650.91 88888.00 2007-11-02 02:57:02.907 306 18236.69 46.80 52650.82 88888.00 2007-11-02 02:57:03.407 306 18236.75 46.87 52650.70 88888.00 2007-11-02 02:57:03.907 306 18236.76 46.77 52650.67 88888.00 2007-11-02 02:57:04.407 306 18236.78 46.74 52650.72 88888.00 2007-11-02 02:57:04.907 306 18236.71 46.71 52650.82 88888.00 2007-11-02 02:57:05.407 306 18236.65 46.65 52650.81 88888.00 2007-11-02 02:57:05.907 306 18236.82 46.62 52650.79 88888.00 2007-11-02 02:57:06.407 306 18236.72 46.60 52650.88 88888.00 2007-11-02 02:57:06.907 306 18236.93 46.57 52650.90 88888.00 2007-11-02 02:57:07.407 306 18236.98 46.52 52650.89 88888.00 2007-11-02 02:57:07.907 306 18236.86 46.49 52650.92 88888.00 2007-11-02 02:57:08.407 306 18236.73 46.51 52650.86 88888.00 2007-11-02 02:57:08.907 306 18236.79 46.55 52650.76 88888.00 2007-11-02 02:57:09.407 306 18236.77 46.59 52650.89 88888.00 2007-11-02 02:57:09.907 306 18236.81 46.49 52650.85 88888.00 2007-11-02 02:57:10.407 306 18236.79 46.40 52650.82 88888.00 2007-11-02 02:57:10.907 306 18236.80 46.40 52650.76 88888.00 2007-11-02 02:57:11.407 306 18236.79 46.41 52650.78 88888.00 2007-11-02 02:57:11.907 306 18236.80 46.42 52650.87 88888.00 2007-11-02 02:57:12.407 306 18236.70 46.36 52650.82 88888.00 2007-11-02 02:57:12.907 306 18236.57 46.34 52650.72 88888.00 2007-11-02 02:57:13.407 306 18236.58 46.31 52650.74 88888.00 2007-11-02 02:57:13.907 306 18236.56 46.31 52650.93 88888.00 2007-11-02 02:57:14.407 306 18236.50 46.30 52651.12 88888.00 2007-11-02 02:57:14.907 306 18236.39 46.29 52651.00 88888.00 2007-11-02 02:57:15.407 306 18236.50 46.28 52651.02 88888.00 2007-11-02 02:57:15.907 306 18236.46 46.31 52650.98 88888.00 2007-11-02 02:57:16.407 306 18236.30 46.35 52651.05 88888.00 2007-11-02 02:57:16.907 306 18236.26 46.37 52651.18 88888.00 2007-11-02 02:57:17.407 306 18236.32 46.33 52651.10 88888.00 2007-11-02 02:57:17.907 306 18236.25 46.31 52650.99 88888.00 2007-11-02 02:57:18.407 306 18236.22 46.35 52650.95 88888.00 2007-11-02 02:57:18.907 306 18236.12 46.33 52650.90 88888.00 2007-11-02 02:57:19.407 306 18236.06 46.27 52651.04 88888.00 2007-11-02 02:57:19.907 306 18236.03 46.31 52651.19 88888.00 2007-11-02 02:57:20.407 306 18236.11 46.35 52651.24 88888.00 2007-11-02 02:57:20.907 306 18236.10 46.35 52651.19 88888.00 2007-11-02 02:57:21.407 306 18236.14 46.28 52651.24 88888.00 2007-11-02 02:57:21.907 306 18236.16 46.37 52651.20 88888.00 2007-11-02 02:57:22.407 306 18236.12 46.40 52651.05 88888.00 2007-11-02 02:57:22.907 306 18235.99 46.33 52650.95 88888.00 2007-11-02 02:57:23.407 306 18235.96 46.36 52650.96 88888.00 2007-11-02 02:57:23.907 306 18235.85 46.43 52650.91 88888.00 2007-11-02 02:57:24.407 306 18235.89 46.43 52650.84 88888.00 2007-11-02 02:57:24.907 306 18236.13 46.39 52650.96 88888.00 2007-11-02 02:57:25.407 306 18236.17 46.39 52650.85 88888.00 2007-11-02 02:57:25.907 306 18235.89 46.40 52650.74 88888.00 2007-11-02 02:57:26.407 306 18235.97 46.43 52650.80 88888.00 2007-11-02 02:57:26.907 306 18235.96 46.43 52650.78 88888.00 2007-11-02 02:57:27.407 306 18235.81 46.49 52650.77 88888.00 2007-11-02 02:57:27.907 306 18235.73 46.48 52650.82 88888.00 2007-11-02 02:57:28.407 306 18235.77 46.40 52650.78 88888.00 2007-11-02 02:57:28.907 306 18235.82 46.42 52650.75 88888.00 2007-11-02 02:57:29.407 306 18235.81 46.44 52650.74 88888.00 2007-11-02 02:57:29.907 306 18235.77 46.45 52650.79 88888.00 2007-11-02 02:57:30.404 306 18235.66 46.47 52650.92 88888.00 2007-11-02 02:57:30.904 306 18235.59 46.48 52650.77 88888.00 2007-11-02 02:57:31.404 306 18235.56 46.52 52650.74 88888.00 2007-11-02 02:57:31.904 306 18235.51 46.57 52650.89 88888.00 2007-11-02 02:57:32.404 306 18235.56 46.55 52650.88 88888.00 2007-11-02 02:57:32.904 306 18235.72 46.54 52650.90 88888.00 2007-11-02 02:57:33.404 306 18235.70 46.59 52650.91 88888.00 2007-11-02 02:57:33.904 306 18235.80 46.62 52650.95 88888.00 2007-11-02 02:57:34.404 306 18235.79 46.60 52650.89 88888.00 2007-11-02 02:57:34.904 306 18235.77 46.47 52650.91 88888.00 2007-11-02 02:57:35.404 306 18235.85 46.45 52650.78 88888.00 2007-11-02 02:57:35.904 306 18235.82 46.49 52650.79 88888.00 2007-11-02 02:57:36.404 306 18235.74 46.49 52650.74 88888.00 2007-11-02 02:57:36.904 306 18235.66 46.49 52650.74 88888.00 2007-11-02 02:57:37.404 306 18235.61 46.41 52650.72 88888.00 2007-11-02 02:57:37.904 306 18235.54 46.31 52650.74 88888.00 2007-11-02 02:57:38.404 306 18235.51 46.31 52650.73 88888.00 2007-11-02 02:57:38.904 306 18235.49 46.33 52650.70 88888.00 2007-11-02 02:57:39.404 306 18235.57 46.30 52650.68 88888.00 2007-11-02 02:57:39.904 306 18235.60 46.28 52650.65 88888.00 2007-11-02 02:57:40.404 306 18235.68 46.28 52650.64 88888.00 2007-11-02 02:57:40.904 306 18235.73 46.19 52650.70 88888.00 2007-11-02 02:57:41.404 306 18235.75 46.13 52650.70 88888.00 2007-11-02 02:57:41.904 306 18235.73 46.15 52650.62 88888.00 2007-11-02 02:57:42.404 306 18235.82 46.14 52650.72 88888.00 2007-11-02 02:57:42.904 306 18235.86 46.08 52650.69 88888.00 2007-11-02 02:57:43.404 306 18235.78 46.13 52650.58 88888.00 2007-11-02 02:57:43.904 306 18235.81 46.09 52650.62 88888.00 2007-11-02 02:57:44.404 306 18235.88 46.19 52650.58 88888.00 2007-11-02 02:57:44.904 306 18235.86 46.22 52650.47 88888.00 2007-11-02 02:57:45.404 306 18235.74 46.14 52650.55 88888.00 2007-11-02 02:57:45.904 306 18235.84 46.19 52650.77 88888.00 2007-11-02 02:57:46.404 306 18235.83 46.16 52650.81 88888.00 2007-11-02 02:57:46.904 306 18235.77 46.06 52650.62 88888.00 2007-11-02 02:57:47.404 306 18235.74 46.05 52650.60 88888.00 2007-11-02 02:57:47.904 306 18235.81 46.08 52650.49 88888.00 2007-11-02 02:57:48.404 306 18235.91 46.10 52650.60 88888.00 2007-11-02 02:57:48.904 306 18235.97 46.08 52650.65 88888.00 2007-11-02 02:57:49.404 306 18235.88 46.19 52650.60 88888.00 2007-11-02 02:57:49.904 306 18235.92 46.25 52650.65 88888.00 2007-11-02 02:57:50.404 306 18236.02 46.30 52650.67 88888.00 2007-11-02 02:57:50.904 306 18236.08 46.29 52650.75 88888.00 2007-11-02 02:57:51.404 306 18236.08 46.22 52650.74 88888.00 2007-11-02 02:57:51.904 306 18236.02 46.20 52650.70 88888.00 2007-11-02 02:57:52.404 306 18236.06 46.21 52650.72 88888.00 2007-11-02 02:57:52.904 306 18236.06 46.19 52650.74 88888.00 2007-11-02 02:57:53.404 306 18235.93 46.16 52650.79 88888.00 2007-11-02 02:57:53.904 306 18235.92 46.20 52650.73 88888.00 2007-11-02 02:57:54.404 306 18235.90 46.29 52650.76 88888.00 2007-11-02 02:57:54.904 306 18235.83 46.26 52650.82 88888.00 2007-11-02 02:57:55.404 306 18235.93 46.24 52650.75 88888.00 2007-11-02 02:57:55.904 306 18235.92 46.29 52650.70 88888.00 2007-11-02 02:57:56.404 306 18235.86 46.37 52650.66 88888.00 2007-11-02 02:57:56.904 306 18235.82 46.35 52650.74 88888.00 2007-11-02 02:57:57.404 306 18235.81 46.38 52650.77 88888.00 2007-11-02 02:57:57.904 306 18235.84 46.36 52650.74 88888.00 2007-11-02 02:57:58.404 306 18235.88 46.41 52650.77 88888.00 2007-11-02 02:57:58.904 306 18235.85 46.39 52650.72 88888.00 2007-11-02 02:57:59.404 306 18235.84 46.37 52650.86 88888.00 2007-11-02 02:57:59.904 306 18235.73 46.39 52650.78 88888.00 2007-11-02 02:58:00.404 306 18235.72 46.45 52650.66 88888.00 2007-11-02 02:58:00.904 306 18235.72 46.42 52650.72 88888.00 2007-11-02 02:58:01.404 306 18235.78 46.41 52650.67 88888.00 2007-11-02 02:58:01.904 306 18235.82 46.41 52650.73 88888.00 2007-11-02 02:58:02.404 306 18235.94 46.44 52650.92 88888.00 2007-11-02 02:58:02.904 306 18235.95 46.45 52650.93 88888.00 2007-11-02 02:58:03.404 306 18235.78 46.45 52650.93 88888.00 2007-11-02 02:58:03.904 306 18235.77 46.47 52650.75 88888.00 2007-11-02 02:58:04.404 306 18235.81 46.46 52650.55 88888.00 2007-11-02 02:58:04.904 306 18235.88 46.39 52650.54 88888.00 2007-11-02 02:58:05.404 306 18235.88 46.43 52650.55 88888.00 2007-11-02 02:58:05.904 306 18235.82 46.41 52650.52 88888.00 2007-11-02 02:58:06.404 306 18235.77 46.39 52650.66 88888.00 2007-11-02 02:58:06.904 306 18235.75 46.32 52650.78 88888.00 2007-11-02 02:58:07.404 306 18235.69 46.35 52650.87 88888.00 2007-11-02 02:58:07.904 306 18235.81 46.39 52650.90 88888.00 2007-11-02 02:58:08.404 306 18235.88 46.42 52650.81 88888.00 2007-11-02 02:58:08.904 306 18235.85 46.42 52650.80 88888.00 2007-11-02 02:58:09.404 306 18235.75 46.42 52650.89 88888.00 2007-11-02 02:58:09.904 306 18235.80 46.43 52650.86 88888.00 2007-11-02 02:58:10.404 306 18235.81 46.44 52650.74 88888.00 2007-11-02 02:58:10.904 306 18235.79 46.45 52650.77 88888.00 2007-11-02 02:58:11.404 306 18235.88 46.44 52650.73 88888.00 2007-11-02 02:58:11.904 306 18235.94 46.43 52650.74 88888.00 2007-11-02 02:58:12.404 306 18235.85 46.40 52650.82 88888.00 2007-11-02 02:58:12.904 306 18235.84 46.40 52650.87 88888.00 2007-11-02 02:58:13.404 306 18235.82 46.42 52650.88 88888.00 2007-11-02 02:58:13.904 306 18235.78 46.39 52650.87 88888.00 2007-11-02 02:58:14.404 306 18235.84 46.37 52650.96 88888.00 2007-11-02 02:58:14.904 306 18235.88 46.38 52650.89 88888.00 2007-11-02 02:58:15.404 306 18235.81 46.40 52650.84 88888.00 2007-11-02 02:58:15.904 306 18235.91 46.44 52650.80 88888.00 2007-11-02 02:58:16.404 306 18236.03 46.42 52650.80 88888.00 2007-11-02 02:58:16.904 306 18236.11 46.46 52650.77 88888.00 2007-11-02 02:58:17.404 306 18236.18 46.49 52650.74 88888.00 2007-11-02 02:58:17.904 306 18236.23 46.46 52650.76 88888.00 2007-11-02 02:58:18.404 306 18236.24 46.42 52650.70 88888.00 2007-11-02 02:58:18.904 306 18236.29 46.44 52650.74 88888.00 2007-11-02 02:58:19.404 306 18236.15 46.46 52650.63 88888.00 2007-11-02 02:58:19.904 306 18236.16 46.41 52650.76 88888.00 2007-11-02 02:58:20.404 306 18236.19 46.39 52650.80 88888.00 2007-11-02 02:58:20.904 306 18236.21 46.42 52650.79 88888.00 2007-11-02 02:58:21.404 306 18236.21 46.41 52650.80 88888.00 2007-11-02 02:58:21.904 306 18236.28 46.46 52650.87 88888.00 2007-11-02 02:58:22.404 306 18236.27 46.47 52650.91 88888.00 2007-11-02 02:58:22.904 306 18236.21 46.48 52650.93 88888.00 2007-11-02 02:58:23.404 306 18236.17 46.44 52651.01 88888.00 2007-11-02 02:58:23.904 306 18236.27 46.37 52650.96 88888.00 2007-11-02 02:58:24.404 306 18236.28 46.33 52650.82 88888.00 2007-11-02 02:58:24.904 306 18236.25 46.31 52650.79 88888.00 2007-11-02 02:58:25.404 306 18236.33 46.35 52650.87 88888.00 2007-11-02 02:58:25.904 306 18236.35 46.35 52650.84 88888.00 2007-11-02 02:58:26.404 306 18236.40 46.44 52650.84 88888.00 2007-11-02 02:58:26.904 306 18236.34 46.47 52650.91 88888.00 2007-11-02 02:58:27.404 306 18236.28 46.47 52650.91 88888.00 2007-11-02 02:58:27.904 306 18236.36 46.51 52650.97 88888.00 2007-11-02 02:58:28.404 306 18236.36 46.44 52650.87 88888.00 2007-11-02 02:58:28.904 306 18236.34 46.42 52650.90 88888.00 2007-11-02 02:58:29.404 306 18236.28 46.39 52650.96 88888.00 2007-11-02 02:58:29.904 306 18236.45 46.46 52650.99 88888.00 2007-11-02 02:58:30.404 306 18236.53 46.54 52651.00 88888.00 2007-11-02 02:58:30.904 306 18236.54 46.55 52650.89 88888.00 2007-11-02 02:58:31.404 306 18236.49 46.47 52650.97 88888.00 2007-11-02 02:58:31.904 306 18236.49 46.42 52650.98 88888.00 2007-11-02 02:58:32.404 306 18236.46 46.41 52650.96 88888.00 2007-11-02 02:58:32.904 306 18236.43 46.43 52650.79 88888.00 2007-11-02 02:58:33.404 306 18236.48 46.51 52650.79 88888.00 2007-11-02 02:58:33.904 306 18236.44 46.49 52650.82 88888.00 2007-11-02 02:58:34.404 306 18236.34 46.53 52650.88 88888.00 2007-11-02 02:58:34.904 306 18236.33 46.49 52650.84 88888.00 2007-11-02 02:58:35.404 306 18236.35 46.44 52650.87 88888.00 2007-11-02 02:58:35.904 306 18236.34 46.39 52650.95 88888.00 2007-11-02 02:58:36.404 306 18236.42 46.31 52650.96 88888.00 2007-11-02 02:58:36.904 306 18236.43 46.33 52651.04 88888.00 2007-11-02 02:58:37.404 306 18236.36 46.40 52650.95 88888.00 2007-11-02 02:58:37.904 306 18236.42 46.39 52650.92 88888.00 2007-11-02 02:58:38.404 306 18236.43 46.44 52650.85 88888.00 2007-11-02 02:58:38.904 306 18236.36 46.46 52650.85 88888.00 2007-11-02 02:58:39.404 306 18236.45 46.55 52650.90 88888.00 2007-11-02 02:58:39.904 306 18236.44 46.51 52650.99 88888.00 2007-11-02 02:58:40.404 306 18236.36 46.51 52651.04 88888.00 2007-11-02 02:58:40.904 306 18236.35 46.52 52650.91 88888.00 2007-11-02 02:58:41.404 306 18236.36 46.44 52650.96 88888.00 2007-11-02 02:58:41.904 306 18236.33 46.42 52650.89 88888.00 2007-11-02 02:58:42.404 306 18236.37 46.47 52650.77 88888.00 2007-11-02 02:58:42.904 306 18236.49 46.47 52650.76 88888.00 2007-11-02 02:58:43.404 306 18236.55 46.43 52650.90 88888.00 2007-11-02 02:58:43.904 306 18236.42 46.46 52650.90 88888.00 2007-11-02 02:58:44.404 306 18236.35 46.54 52650.84 88888.00 2007-11-02 02:58:44.904 306 18236.35 46.58 52650.92 88888.00 2007-11-02 02:58:45.404 306 18236.48 46.60 52650.95 88888.00 2007-11-02 02:58:45.904 306 18236.54 46.65 52650.92 88888.00 2007-11-02 02:58:46.404 306 18236.49 46.64 52650.92 88888.00 2007-11-02 02:58:46.904 306 18236.40 46.58 52650.97 88888.00 2007-11-02 02:58:47.404 306 18236.42 46.64 52651.14 88888.00 2007-11-02 02:58:47.904 306 18236.44 46.61 52651.09 88888.00 2007-11-02 02:58:48.404 306 18236.46 46.54 52651.09 88888.00 2007-11-02 02:58:48.904 306 18236.49 46.47 52651.15 88888.00 2007-11-02 02:58:49.404 306 18236.47 46.49 52651.08 88888.00 2007-11-02 02:58:49.904 306 18236.39 46.51 52651.09 88888.00 2007-11-02 02:58:50.404 306 18236.48 46.56 52651.00 88888.00 2007-11-02 02:58:50.904 306 18236.47 46.57 52651.01 88888.00 2007-11-02 02:58:51.404 306 18236.48 46.60 52651.05 88888.00 2007-11-02 02:58:51.904 306 18236.53 46.72 52651.07 88888.00 2007-11-02 02:58:52.404 306 18236.51 46.74 52651.03 88888.00 2007-11-02 02:58:52.904 306 18236.50 46.74 52651.15 88888.00 2007-11-02 02:58:53.404 306 18236.46 46.74 52651.08 88888.00 2007-11-02 02:58:53.904 306 18236.44 46.71 52651.03 88888.00 2007-11-02 02:58:54.404 306 18236.46 46.68 52650.99 88888.00 2007-11-02 02:58:54.904 306 18236.53 46.66 52650.96 88888.00 2007-11-02 02:58:55.404 306 18236.55 46.67 52651.04 88888.00 2007-11-02 02:58:55.904 306 18236.57 46.69 52651.13 88888.00 2007-11-02 02:58:56.404 306 18236.53 46.71 52651.19 88888.00 2007-11-02 02:58:56.904 306 18236.55 46.79 52651.13 88888.00 2007-11-02 02:58:57.404 306 18236.53 46.79 52651.07 88888.00 2007-11-02 02:58:57.904 306 18236.65 46.76 52651.04 88888.00 2007-11-02 02:58:58.404 306 18236.66 46.70 52651.00 88888.00 2007-11-02 02:58:58.904 306 18236.64 46.68 52650.93 88888.00 2007-11-02 02:58:59.404 306 18236.61 46.72 52650.98 88888.00 2007-11-02 02:58:59.904 306 18236.66 46.73 52650.89 88888.00 2007-11-02 02:59:00.404 306 18236.66 46.74 52650.84 88888.00 2007-11-02 02:59:00.904 306 18236.59 46.77 52650.97 88888.00 2007-11-02 02:59:01.404 306 18236.65 46.77 52651.09 88888.00 2007-11-02 02:59:01.904 306 18236.65 46.72 52651.21 88888.00 2007-11-02 02:59:02.404 306 18236.60 46.71 52651.16 88888.00 2007-11-02 02:59:02.904 306 18236.67 46.65 52651.11 88888.00 2007-11-02 02:59:03.404 306 18236.69 46.72 52651.07 88888.00 2007-11-02 02:59:03.904 306 18236.73 46.80 52651.05 88888.00 2007-11-02 02:59:04.404 306 18236.72 46.84 52651.05 88888.00 2007-11-02 02:59:04.904 306 18236.66 46.73 52651.12 88888.00 2007-11-02 02:59:05.404 306 18236.75 46.75 52651.19 88888.00 2007-11-02 02:59:05.904 306 18236.73 46.78 52651.16 88888.00 2007-11-02 02:59:06.404 306 18236.88 46.72 52651.10 88888.00 2007-11-02 02:59:06.904 306 18236.93 46.65 52651.03 88888.00 2007-11-02 02:59:07.404 306 18236.81 46.64 52651.00 88888.00 2007-11-02 02:59:07.904 306 18236.64 46.61 52650.99 88888.00 2007-11-02 02:59:08.404 306 18236.81 46.55 52651.00 88888.00 2007-11-02 02:59:08.904 306 18236.88 46.63 52651.00 88888.00 2007-11-02 02:59:09.404 306 18236.84 46.63 52651.07 88888.00 2007-11-02 02:59:09.904 306 18237.02 46.70 52651.16 88888.00 2007-11-02 02:59:10.404 306 18237.06 46.71 52651.22 88888.00 2007-11-02 02:59:10.904 306 18237.04 46.72 52651.23 88888.00 2007-11-02 02:59:11.404 306 18237.02 46.70 52651.18 88888.00 2007-11-02 02:59:11.904 306 18236.97 46.64 52651.22 88888.00 2007-11-02 02:59:12.404 306 18236.91 46.68 52651.19 88888.00 2007-11-02 02:59:12.904 306 18236.83 46.71 52651.21 88888.00 2007-11-02 02:59:13.404 306 18236.89 46.76 52651.19 88888.00 2007-11-02 02:59:13.904 306 18236.86 46.76 52651.20 88888.00 2007-11-02 02:59:14.404 306 18236.84 46.80 52651.08 88888.00 2007-11-02 02:59:14.904 306 18236.84 46.84 52650.97 88888.00 2007-11-02 02:59:15.404 306 18236.78 46.86 52650.95 88888.00 2007-11-02 02:59:15.904 306 18236.87 46.88 52651.12 88888.00 2007-11-02 02:59:16.404 306 18236.90 46.88 52651.20 88888.00 2007-11-02 02:59:16.904 306 18236.83 46.82 52651.16 88888.00 2007-11-02 02:59:17.404 306 18236.87 46.77 52651.10 88888.00 2007-11-02 02:59:17.904 306 18236.92 46.72 52651.14 88888.00 2007-11-02 02:59:18.404 306 18237.01 46.72 52651.18 88888.00 2007-11-02 02:59:18.904 306 18236.98 46.74 52651.14 88888.00 2007-11-02 02:59:19.404 306 18236.99 46.74 52651.16 88888.00 2007-11-02 02:59:19.904 306 18237.11 46.76 52651.16 88888.00 2007-11-02 02:59:20.404 306 18237.10 46.85 52651.14 88888.00 2007-11-02 02:59:20.904 306 18237.03 46.93 52651.15 88888.00 2007-11-02 02:59:21.404 306 18236.93 46.93 52651.25 88888.00 2007-11-02 02:59:21.904 306 18236.92 46.94 52651.26 88888.00 2007-11-02 02:59:22.404 306 18237.03 46.95 52651.31 88888.00 2007-11-02 02:59:22.904 306 18237.02 46.95 52651.31 88888.00 2007-11-02 02:59:23.404 306 18236.97 46.82 52651.25 88888.00 2007-11-02 02:59:23.904 306 18237.05 46.76 52651.13 88888.00 2007-11-02 02:59:24.404 306 18237.03 46.68 52651.13 88888.00 2007-11-02 02:59:24.904 306 18236.99 46.79 52651.05 88888.00 2007-11-02 02:59:25.404 306 18236.91 46.81 52651.02 88888.00 2007-11-02 02:59:25.904 306 18236.88 46.82 52651.21 88888.00 2007-11-02 02:59:26.404 306 18236.83 46.87 52651.20 88888.00 2007-11-02 02:59:26.904 306 18236.80 46.75 52651.35 88888.00 2007-11-02 02:59:27.404 306 18236.93 46.79 52651.35 88888.00 2007-11-02 02:59:27.904 306 18237.00 46.80 52651.20 88888.00 2007-11-02 02:59:28.404 306 18236.90 46.71 52651.12 88888.00 2007-11-02 02:59:28.904 306 18236.97 46.64 52651.13 88888.00 2007-11-02 02:59:29.404 306 18237.05 46.58 52651.24 88888.00 2007-11-02 02:59:29.904 306 18236.99 46.61 52651.33 88888.00 2007-11-02 02:59:30.404 306 18236.73 46.64 52651.21 88888.00 2007-11-02 02:59:30.904 306 18236.51 46.63 52651.16 88888.00 2007-11-02 02:59:31.404 306 18236.56 46.55 52651.16 88888.00 2007-11-02 02:59:31.904 306 18236.60 46.54 52651.21 88888.00 2007-11-02 02:59:32.404 306 18236.66 46.64 52651.18 88888.00 2007-11-02 02:59:32.904 306 18236.61 46.65 52651.03 88888.00 2007-11-02 02:59:33.404 306 18236.65 46.61 52650.98 88888.00 2007-11-02 02:59:33.904 306 18236.62 46.65 52650.96 88888.00 2007-11-02 02:59:34.404 306 18236.54 46.70 52651.05 88888.00 2007-11-02 02:59:34.904 306 18236.66 46.68 52651.09 88888.00 2007-11-02 02:59:35.404 306 18236.76 46.63 52651.18 88888.00 2007-11-02 02:59:35.904 306 18236.78 46.64 52651.15 88888.00 2007-11-02 02:59:36.404 306 18236.70 46.64 52651.13 88888.00 2007-11-02 02:59:36.904 306 18236.67 46.64 52651.11 88888.00 2007-11-02 02:59:37.404 306 18236.70 46.57 52650.98 88888.00 2007-11-02 02:59:37.904 306 18236.71 46.56 52650.97 88888.00 2007-11-02 02:59:38.404 306 18236.61 46.59 52651.04 88888.00 2007-11-02 02:59:38.904 306 18236.70 46.61 52650.90 88888.00 2007-11-02 02:59:39.404 306 18236.76 46.67 52650.92 88888.00 2007-11-02 02:59:39.904 306 18236.72 46.68 52651.11 88888.00 2007-11-02 02:59:40.404 306 18236.79 46.62 52651.07 88888.00 2007-11-02 02:59:40.904 306 18236.88 46.60 52651.07 88888.00 2007-11-02 02:59:41.404 306 18236.84 46.58 52651.02 88888.00 2007-11-02 02:59:41.904 306 18236.89 46.57 52650.95 88888.00 2007-11-02 02:59:42.404 306 18236.71 46.60 52651.04 88888.00 2007-11-02 02:59:42.904 306 18236.58 46.68 52650.98 88888.00 2007-11-02 02:59:43.404 306 18236.69 46.67 52651.00 88888.00 2007-11-02 02:59:43.904 306 18236.79 46.63 52651.05 88888.00 2007-11-02 02:59:44.404 306 18236.84 46.63 52651.18 88888.00 2007-11-02 02:59:44.904 306 18236.81 46.67 52651.24 88888.00 2007-11-02 02:59:45.404 306 18236.73 46.66 52651.22 88888.00 2007-11-02 02:59:45.904 306 18236.88 46.63 52651.05 88888.00 2007-11-02 02:59:46.404 306 18236.78 46.59 52651.10 88888.00 2007-11-02 02:59:46.904 306 18236.69 46.56 52651.18 88888.00 2007-11-02 02:59:47.404 306 18236.65 46.55 52651.18 88888.00 2007-11-02 02:59:47.904 306 18236.60 46.55 52651.18 88888.00 2007-11-02 02:59:48.404 306 18236.70 46.58 52651.07 88888.00 2007-11-02 02:59:48.904 306 18236.83 46.62 52650.97 88888.00 2007-11-02 02:59:49.404 306 18236.88 46.63 52651.02 88888.00 2007-11-02 02:59:49.904 306 18236.86 46.61 52650.98 88888.00 2007-11-02 02:59:50.404 306 18236.65 46.58 52651.00 88888.00 2007-11-02 02:59:50.904 306 18236.61 46.60 52651.04 88888.00 2007-11-02 02:59:51.404 306 18236.64 46.55 52651.10 88888.00 2007-11-02 02:59:51.904 306 18236.65 46.52 52651.07 88888.00 2007-11-02 02:59:52.404 306 18236.61 46.55 52651.09 88888.00 2007-11-02 02:59:52.904 306 18236.56 46.54 52650.95 88888.00 2007-11-02 02:59:53.404 306 18236.72 46.58 52650.93 88888.00 2007-11-02 02:59:53.904 306 18236.82 46.63 52651.08 88888.00 2007-11-02 02:59:54.404 306 18236.79 46.58 52651.02 88888.00 2007-11-02 02:59:54.904 306 18236.82 46.46 52650.97 88888.00 2007-11-02 02:59:55.404 306 18236.87 46.43 52651.02 88888.00 2007-11-02 02:59:55.904 306 18236.80 46.47 52650.92 88888.00 2007-11-02 02:59:56.404 306 18236.73 46.49 52651.01 88888.00 2007-11-02 02:59:56.904 306 18236.79 46.43 52651.08 88888.00 2007-11-02 02:59:57.404 306 18236.86 46.48 52650.92 88888.00 2007-11-02 02:59:57.904 306 18236.93 46.54 52650.85 88888.00 2007-11-02 02:59:58.404 306 18236.93 46.48 52650.89 88888.00 2007-11-02 02:59:58.904 306 18236.87 46.45 52650.82 88888.00 2007-11-02 02:59:59.404 306 18236.70 46.44 52650.80 88888.00 2007-11-02 02:59:59.904 306 18236.64 46.42 52650.84 88888.00 2007-11-02 03:00:00.404 306 18236.68 46.38 52650.97 88888.00 2007-11-02 03:00:00.904 306 18236.66 46.48 52651.03 88888.00 2007-11-02 03:00:01.404 306 18236.53 46.47 52650.97 88888.00 2007-11-02 03:00:01.904 306 18236.60 46.47 52650.84 88888.00 2007-11-02 03:00:02.404 306 18236.62 46.44 52650.69 88888.00 2007-11-02 03:00:02.904 306 18236.65 46.42 52650.79 88888.00 2007-11-02 03:00:03.404 306 18236.76 46.40 52650.96 88888.00 2007-11-02 03:00:03.904 306 18236.72 46.44 52650.91 88888.00 2007-11-02 03:00:04.404 306 18236.58 46.35 52650.82 88888.00 2007-11-02 03:00:04.904 306 18236.48 46.30 52650.96 88888.00 2007-11-02 03:00:05.404 306 18236.54 46.29 52650.93 88888.00 2007-11-02 03:00:05.904 306 18236.54 46.35 52650.97 88888.00 2007-11-02 03:00:06.404 306 18236.61 46.39 52651.00 88888.00 2007-11-02 03:00:06.904 306 18236.64 46.38 52650.88 88888.00 2007-11-02 03:00:07.404 306 18236.53 46.32 52650.92 88888.00 2007-11-02 03:00:07.904 306 18236.55 46.27 52650.97 88888.00 2007-11-02 03:00:08.404 306 18236.47 46.26 52650.95 88888.00 2007-11-02 03:00:08.904 306 18236.35 46.27 52650.82 88888.00 2007-11-02 03:00:09.404 306 18236.28 46.23 52650.80 88888.00 2007-11-02 03:00:09.904 306 18236.26 46.28 52650.82 88888.00 2007-11-02 03:00:10.404 306 18236.48 46.30 52650.80 88888.00 2007-11-02 03:00:10.904 306 18236.44 46.28 52650.86 88888.00 2007-11-02 03:00:11.404 306 18236.54 46.27 52650.85 88888.00 2007-11-02 03:00:11.904 306 18236.59 46.22 52650.82 88888.00 2007-11-02 03:00:12.404 306 18236.59 46.19 52650.73 88888.00 2007-11-02 03:00:12.904 306 18236.56 46.21 52650.58 88888.00 2007-11-02 03:00:13.404 306 18236.64 46.23 52650.62 88888.00 2007-11-02 03:00:13.904 306 18236.83 46.14 52650.69 88888.00 2007-11-02 03:00:14.404 306 18236.79 46.09 52650.67 88888.00 2007-11-02 03:00:14.904 306 18236.76 46.05 52650.68 88888.00 2007-11-02 03:00:15.404 306 18236.67 46.07 52650.78 88888.00 2007-11-02 03:00:15.904 306 18236.61 46.07 52650.85 88888.00 2007-11-02 03:00:16.404 306 18236.62 46.14 52650.75 88888.00 2007-11-02 03:00:16.904 306 18236.65 46.19 52650.68 88888.00 2007-11-02 03:00:17.404 306 18236.64 46.16 52650.63 88888.00 2007-11-02 03:00:17.904 306 18236.68 46.16 52650.60 88888.00 2007-11-02 03:00:18.404 306 18236.51 46.13 52650.70 88888.00 2007-11-02 03:00:18.904 306 18236.32 46.08 52650.76 88888.00 2007-11-02 03:00:19.404 306 18236.29 46.15 52650.75 88888.00 2007-11-02 03:00:19.904 306 18236.37 46.13 52650.74 88888.00 2007-11-02 03:00:20.404 306 18236.38 46.16 52650.77 88888.00 2007-11-02 03:00:20.904 306 18236.47 46.20 52650.85 88888.00 2007-11-02 03:00:21.404 306 18236.48 46.14 52650.73 88888.00 2007-11-02 03:00:21.904 306 18236.51 46.22 52650.75 88888.00 2007-11-02 03:00:22.404 306 18236.56 46.24 52650.79 88888.00 2007-11-02 03:00:22.904 306 18236.46 46.18 52650.81 88888.00 2007-11-02 03:00:23.404 306 18236.38 46.23 52650.88 88888.00 2007-11-02 03:00:23.904 306 18236.38 46.30 52650.93 88888.00 2007-11-02 03:00:24.404 306 18236.39 46.31 52650.82 88888.00 2007-11-02 03:00:24.904 306 18236.40 46.35 52650.84 88888.00 2007-11-02 03:00:25.404 306 18236.43 46.33 52650.79 88888.00 2007-11-02 03:00:25.904 306 18236.39 46.30 52650.69 88888.00 2007-11-02 03:00:26.404 306 18236.32 46.34 52650.76 88888.00 2007-11-02 03:00:26.904 306 18236.27 46.34 52650.74 88888.00 2007-11-02 03:00:27.404 306 18236.32 46.31 52650.58 88888.00 2007-11-02 03:00:27.904 306 18236.48 46.30 52650.62 88888.00 2007-11-02 03:00:28.404 306 18236.48 46.26 52650.74 88888.00 2007-11-02 03:00:28.904 306 18236.53 46.27 52650.66 88888.00 2007-11-02 03:00:29.404 306 18236.44 46.29 52650.57 88888.00 2007-11-02 03:00:29.904 306 18236.39 46.28 52650.62 88888.00 2007-11-02 03:00:30.404 306 18236.37 46.27 52650.77 88888.00 2007-11-02 03:00:30.904 306 18236.36 46.19 52650.92 88888.00 2007-11-02 03:00:31.404 306 18236.37 46.15 52650.92 88888.00 2007-11-02 03:00:31.904 306 18236.43 46.20 52650.87 88888.00 2007-11-02 03:00:32.404 306 18236.25 46.19 52650.88 88888.00 2007-11-02 03:00:32.904 306 18236.23 46.23 52650.92 88888.00 2007-11-02 03:00:33.404 306 18236.26 46.31 52650.95 88888.00 2007-11-02 03:00:33.904 306 18236.26 46.27 52650.88 88888.00 2007-11-02 03:00:34.404 306 18236.32 46.29 52650.91 88888.00 2007-11-02 03:00:34.904 306 18236.38 46.32 52650.86 88888.00 2007-11-02 03:00:35.404 306 18236.26 46.32 52650.82 88888.00 2007-11-02 03:00:35.904 306 18236.22 46.34 52650.89 88888.00 2007-11-02 03:00:36.404 306 18236.25 46.30 52650.77 88888.00 2007-11-02 03:00:36.904 306 18236.11 46.27 52650.70 88888.00 2007-11-02 03:00:37.404 306 18236.10 46.28 52650.84 88888.00 2007-11-02 03:00:37.904 306 18236.19 46.27 52650.86 88888.00 2007-11-02 03:00:38.404 306 18236.32 46.30 52650.86 88888.00 2007-11-02 03:00:38.904 306 18236.25 46.30 52650.80 88888.00 2007-11-02 03:00:39.404 306 18236.28 46.32 52650.70 88888.00 2007-11-02 03:00:39.904 306 18236.30 46.33 52650.65 88888.00 2007-11-02 03:00:40.404 306 18236.35 46.27 52650.69 88888.00 2007-11-02 03:00:40.904 306 18236.45 46.26 52650.74 88888.00 2007-11-02 03:00:41.404 306 18236.36 46.26 52650.86 88888.00 2007-11-02 03:00:41.904 306 18236.32 46.23 52650.87 88888.00 2007-11-02 03:00:42.404 306 18236.24 46.29 52650.96 88888.00 2007-11-02 03:00:42.904 306 18236.24 46.25 52651.02 88888.00 2007-11-02 03:00:43.404 306 18236.29 46.24 52651.02 88888.00 2007-11-02 03:00:43.904 306 18236.37 46.20 52650.96 88888.00 2007-11-02 03:00:44.404 306 18236.37 46.15 52650.89 88888.00 2007-11-02 03:00:44.904 306 18236.38 46.16 52650.91 88888.00 2007-11-02 03:00:45.404 306 18236.61 46.18 52650.88 88888.00 2007-11-02 03:00:45.904 306 18236.67 46.20 52650.91 88888.00 2007-11-02 03:00:46.404 306 18236.66 46.21 52650.92 88888.00 2007-11-02 03:00:46.904 306 18236.65 46.22 52650.99 88888.00 2007-11-02 03:00:47.404 306 18236.62 46.22 52650.92 88888.00 2007-11-02 03:00:47.904 306 18236.61 46.13 52650.89 88888.00 2007-11-02 03:00:48.404 306 18236.76 46.03 52650.84 88888.00 2007-11-02 03:00:48.904 306 18236.80 46.05 52650.82 88888.00 2007-11-02 03:00:49.404 306 18236.71 46.07 52650.90 88888.00 2007-11-02 03:00:49.904 306 18236.61 46.03 52650.89 88888.00 2007-11-02 03:00:50.404 306 18236.66 45.94 52650.88 88888.00 2007-11-02 03:00:50.904 306 18236.75 45.96 52650.76 88888.00 2007-11-02 03:00:51.404 306 18236.66 46.01 52650.75 88888.00 2007-11-02 03:00:51.904 306 18236.64 46.02 52650.92 88888.00 2007-11-02 03:00:52.404 306 18236.55 46.03 52650.90 88888.00 2007-11-02 03:00:52.904 306 18236.59 45.99 52650.86 88888.00 2007-11-02 03:00:53.404 306 18236.65 46.02 52650.82 88888.00 2007-11-02 03:00:53.904 306 18236.67 45.95 52650.80 88888.00 2007-11-02 03:00:54.404 306 18236.50 46.01 52650.78 88888.00 2007-11-02 03:00:54.904 306 18236.42 45.99 52650.85 88888.00 2007-11-02 03:00:55.404 306 18236.48 45.92 52651.00 88888.00 2007-11-02 03:00:55.904 306 18236.50 45.99 52650.92 88888.00 2007-11-02 03:00:56.404 306 18236.49 46.02 52650.81 88888.00 2007-11-02 03:00:56.904 306 18236.50 46.02 52650.79 88888.00 2007-11-02 03:00:57.404 306 18236.46 46.04 52650.89 88888.00 2007-11-02 03:00:57.904 306 18236.45 45.99 52650.85 88888.00 2007-11-02 03:00:58.404 306 18236.46 46.03 52651.03 88888.00 2007-11-02 03:00:58.904 306 18236.53 45.98 52651.09 88888.00 2007-11-02 03:00:59.404 306 18236.53 45.91 52651.02 88888.00 2007-11-02 03:00:59.904 306 18236.51 45.90 52650.93 88888.00 2007-11-02 03:01:00.404 306 18236.56 45.86 52650.84 88888.00 2007-11-02 03:01:00.904 306 18236.54 45.90 52650.78 88888.00 2007-11-02 03:01:01.404 306 18236.56 45.97 52650.76 88888.00 2007-11-02 03:01:01.904 306 18236.58 45.94 52650.67 88888.00 2007-11-02 03:01:02.404 306 18236.55 45.88 52650.80 88888.00 2007-11-02 03:01:02.904 306 18236.60 45.85 52650.96 88888.00 2007-11-02 03:01:03.404 306 18236.67 45.77 52650.97 88888.00 2007-11-02 03:01:03.904 306 18236.67 45.78 52650.67 88888.00 2007-11-02 03:01:04.404 306 18236.68 45.85 52650.44 88888.00 2007-11-02 03:01:04.904 306 18236.67 45.92 52650.44 88888.00 2007-11-02 03:01:05.404 306 18236.68 45.96 52650.51 88888.00 2007-11-02 03:01:05.904 306 18236.70 45.96 52650.52 88888.00 2007-11-02 03:01:06.404 306 18236.73 45.97 52650.38 88888.00 2007-11-02 03:01:06.904 306 18236.81 45.98 52650.34 88888.00 2007-11-02 03:01:07.404 306 18236.76 45.89 52650.31 88888.00 2007-11-02 03:01:07.904 306 18236.68 45.85 52650.31 88888.00 2007-11-02 03:01:08.404 306 18236.67 45.90 52650.26 88888.00 2007-11-02 03:01:08.904 306 18236.56 45.90 52650.40 88888.00 2007-11-02 03:01:09.404 306 18236.55 45.95 52650.54 88888.00 2007-11-02 03:01:09.904 306 18236.62 45.93 52650.46 88888.00 2007-11-02 03:01:10.404 306 18236.64 45.94 52650.54 88888.00 2007-11-02 03:01:10.904 306 18236.48 45.95 52650.65 88888.00 2007-11-02 03:01:11.404 306 18236.38 45.93 52650.66 88888.00 2007-11-02 03:01:11.904 306 18236.59 45.92 52650.70 88888.00 2007-11-02 03:01:12.404 306 18236.69 45.86 52650.72 88888.00 2007-11-02 03:01:12.904 306 18236.64 45.92 52650.88 88888.00 2007-11-02 03:01:13.404 306 18236.70 45.94 52650.91 88888.00 2007-11-02 03:01:13.904 306 18236.75 45.90 52650.80 88888.00 2007-11-02 03:01:14.404 306 18236.80 45.92 52650.81 88888.00 2007-11-02 03:01:14.904 306 18236.84 45.90 52650.65 88888.00 2007-11-02 03:01:15.404 306 18236.83 45.90 52650.60 88888.00 2007-11-02 03:01:15.904 306 18236.87 45.93 52650.62 88888.00 2007-11-02 03:01:16.404 306 18236.97 46.04 52650.61 88888.00 2007-11-02 03:01:16.904 306 18236.94 46.09 52650.61 88888.00 2007-11-02 03:01:17.404 306 18237.06 45.99 52650.62 88888.00 2007-11-02 03:01:17.904 306 18237.08 45.90 52650.58 88888.00 2007-11-02 03:01:18.404 306 18236.94 45.97 52650.51 88888.00 2007-11-02 03:01:18.904 306 18237.00 45.96 52650.68 88888.00 2007-11-02 03:01:19.404 306 18237.00 45.96 52650.72 88888.00 2007-11-02 03:01:19.904 306 18236.90 45.99 52650.77 88888.00 2007-11-02 03:01:20.404 306 18236.89 46.00 52650.72 88888.00 2007-11-02 03:01:20.904 306 18236.82 45.95 52650.66 88888.00 2007-11-02 03:01:21.404 306 18236.97 45.96 52650.52 88888.00 2007-11-02 03:01:21.904 306 18237.02 45.93 52650.43 88888.00 2007-11-02 03:01:22.404 306 18236.93 45.92 52650.54 88888.00 2007-11-02 03:01:22.904 306 18236.88 45.92 52650.52 88888.00 2007-11-02 03:01:23.404 306 18236.83 45.96 52650.52 88888.00 2007-11-02 03:01:23.904 306 18236.83 45.95 52650.72 88888.00 2007-11-02 03:01:24.404 306 18236.93 45.91 52650.69 88888.00 2007-11-02 03:01:24.904 306 18236.94 45.95 52650.60 88888.00 2007-11-02 03:01:25.404 306 18236.97 45.95 52650.52 88888.00 2007-11-02 03:01:25.904 306 18236.76 45.97 52650.65 88888.00 2007-11-02 03:01:26.404 306 18236.57 45.89 52650.67 88888.00 2007-11-02 03:01:26.904 306 18236.57 45.89 52650.66 88888.00 2007-11-02 03:01:27.404 306 18236.78 45.92 52650.68 88888.00 2007-11-02 03:01:27.904 306 18236.90 45.93 52650.67 88888.00 2007-11-02 03:01:28.404 306 18236.94 45.98 52650.64 88888.00 2007-11-02 03:01:28.904 306 18236.92 46.01 52650.82 88888.00 2007-11-02 03:01:29.404 306 18236.91 46.02 52650.82 88888.00 2007-11-02 03:01:29.904 306 18236.80 46.04 52650.69 88888.00 2007-11-02 03:01:30.404 306 18236.82 46.02 52650.63 88888.00 2007-11-02 03:01:30.904 306 18236.89 46.06 52650.64 88888.00 2007-11-02 03:01:31.404 306 18236.90 46.04 52650.67 88888.00 2007-11-02 03:01:31.904 306 18236.98 45.99 52650.69 88888.00 2007-11-02 03:01:32.404 306 18236.75 45.96 52650.66 88888.00 2007-11-02 03:01:32.904 306 18236.68 45.91 52650.62 88888.00 2007-11-02 03:01:33.404 306 18236.88 45.92 52650.74 88888.00 2007-11-02 03:01:33.904 306 18236.88 45.91 52650.80 88888.00 2007-11-02 03:01:34.404 306 18236.91 45.91 52650.78 88888.00 2007-11-02 03:01:34.904 306 18236.81 45.92 52650.85 88888.00 2007-11-02 03:01:35.404 306 18236.58 45.94 52650.85 88888.00 2007-11-02 03:01:35.904 306 18236.67 46.00 52650.88 88888.00 2007-11-02 03:01:36.404 306 18236.61 45.99 52650.78 88888.00 2007-11-02 03:01:36.904 306 18236.51 46.00 52650.74 88888.00 2007-11-02 03:01:37.404 306 18236.60 45.99 52650.75 88888.00 2007-11-02 03:01:37.904 306 18236.66 46.01 52650.76 88888.00 2007-11-02 03:01:38.404 306 18236.66 45.97 52650.67 88888.00 2007-11-02 03:01:38.904 306 18236.70 46.01 52650.73 88888.00 2007-11-02 03:01:39.404 306 18236.73 46.05 52650.87 88888.00 2007-11-02 03:01:39.904 306 18236.71 46.06 52650.75 88888.00 2007-11-02 03:01:40.404 306 18236.81 46.10 52650.66 88888.00 2007-11-02 03:01:40.904 306 18236.72 46.10 52650.73 88888.00 2007-11-02 03:01:41.404 306 18236.75 46.08 52650.89 88888.00 2007-11-02 03:01:41.904 306 18236.78 46.01 52650.96 88888.00 2007-11-02 03:01:42.404 306 18236.78 45.96 52650.88 88888.00 2007-11-02 03:01:42.904 306 18236.82 45.98 52650.73 88888.00 2007-11-02 03:01:43.404 306 18236.81 45.96 52650.78 88888.00 2007-11-02 03:01:43.904 306 18236.88 45.93 52650.75 88888.00 2007-11-02 03:01:44.404 306 18236.95 45.97 52650.65 88888.00 2007-11-02 03:01:44.904 306 18236.99 45.99 52650.66 88888.00 2007-11-02 03:01:45.404 306 18236.91 45.95 52650.78 88888.00 2007-11-02 03:01:45.904 306 18236.84 45.93 52650.80 88888.00 2007-11-02 03:01:46.404 306 18236.77 45.92 52650.67 88888.00 2007-11-02 03:01:46.904 306 18236.84 45.91 52650.57 88888.00 2007-11-02 03:01:47.404 306 18236.84 45.81 52650.67 88888.00 2007-11-02 03:01:47.904 306 18236.79 45.89 52650.75 88888.00 2007-11-02 03:01:48.404 306 18236.68 45.93 52650.72 88888.00 2007-11-02 03:01:48.904 306 18236.75 45.91 52650.72 88888.00 2007-11-02 03:01:49.404 306 18236.84 45.91 52650.67 88888.00 2007-11-02 03:01:49.904 306 18236.93 45.90 52650.65 88888.00 2007-11-02 03:01:50.404 306 18236.90 45.85 52650.60 88888.00 2007-11-02 03:01:50.904 306 18236.90 45.94 52650.58 88888.00 2007-11-02 03:01:51.404 306 18236.79 45.99 52650.57 88888.00 2007-11-02 03:01:51.904 306 18236.89 46.01 52650.53 88888.00 2007-11-02 03:01:52.404 306 18236.98 46.05 52650.52 88888.00 2007-11-02 03:01:52.904 306 18236.93 46.00 52650.65 88888.00 2007-11-02 03:01:53.404 306 18236.80 45.99 52650.69 88888.00 2007-11-02 03:01:53.904 306 18236.68 46.00 52650.67 88888.00 2007-11-02 03:01:54.404 306 18236.53 46.04 52650.70 88888.00 2007-11-02 03:01:54.904 306 18236.57 46.02 52650.70 88888.00 2007-11-02 03:01:55.404 306 18236.57 45.98 52650.74 88888.00 2007-11-02 03:01:55.904 306 18236.58 45.99 52650.66 88888.00 2007-11-02 03:01:56.404 306 18236.71 46.05 52650.64 88888.00 2007-11-02 03:01:56.904 306 18236.80 46.08 52650.60 88888.00 2007-11-02 03:01:57.404 306 18236.71 46.00 52650.51 88888.00 2007-11-02 03:01:57.904 306 18236.54 46.04 52650.50 88888.00 2007-11-02 03:01:58.404 306 18236.50 45.99 52650.57 88888.00 2007-11-02 03:01:58.904 306 18236.60 46.01 52650.65 88888.00 2007-11-02 03:01:59.404 306 18236.59 46.12 52650.72 88888.00 2007-11-02 03:01:59.904 306 18236.73 46.14 52650.64 88888.00 2007-11-02 03:02:00.404 306 18236.66 46.14 52650.58 88888.00 2007-11-02 03:02:00.904 306 18236.70 46.05 52650.58 88888.00 2007-11-02 03:02:01.404 306 18236.70 46.02 52650.65 88888.00 2007-11-02 03:02:01.904 306 18236.66 46.06 52650.64 88888.00 2007-11-02 03:02:02.404 306 18236.62 46.06 52650.60 88888.00 2007-11-02 03:02:02.904 306 18236.59 46.07 52650.61 88888.00 2007-11-02 03:02:03.404 306 18236.65 46.03 52650.52 88888.00 2007-11-02 03:02:03.904 306 18236.73 46.09 52650.56 88888.00 2007-11-02 03:02:04.404 306 18236.71 46.14 52650.56 88888.00 2007-11-02 03:02:04.904 306 18236.62 46.19 52650.64 88888.00 2007-11-02 03:02:05.404 306 18236.60 46.16 52650.69 88888.00 2007-11-02 03:02:05.904 306 18236.61 46.13 52650.66 88888.00 2007-11-02 03:02:06.404 306 18236.59 46.08 52650.72 88888.00 2007-11-02 03:02:06.904 306 18236.58 46.10 52650.75 88888.00 2007-11-02 03:02:07.404 306 18236.67 46.12 52650.66 88888.00 2007-11-02 03:02:07.904 306 18236.64 46.15 52650.63 88888.00 2007-11-02 03:02:08.404 306 18236.77 46.14 52650.60 88888.00 2007-11-02 03:02:08.904 306 18236.65 46.11 52650.78 88888.00 2007-11-02 03:02:09.404 306 18236.57 46.12 52650.84 88888.00 2007-11-02 03:02:09.904 306 18236.55 46.13 52650.76 88888.00 2007-11-02 03:02:10.404 306 18236.58 46.12 52650.65 88888.00 2007-11-02 03:02:10.904 306 18236.60 46.00 52650.68 88888.00 2007-11-02 03:02:11.404 306 18236.64 45.98 52650.72 88888.00 2007-11-02 03:02:11.904 306 18236.68 45.93 52650.73 88888.00 2007-11-02 03:02:12.404 306 18236.57 45.90 52650.77 88888.00 2007-11-02 03:02:12.904 306 18236.61 45.96 52650.85 88888.00 2007-11-02 03:02:13.404 306 18236.68 46.00 52650.76 88888.00 2007-11-02 03:02:13.904 306 18236.65 45.96 52650.70 88888.00 2007-11-02 03:02:14.404 306 18236.65 45.97 52650.73 88888.00 2007-11-02 03:02:14.904 306 18236.59 45.93 52650.75 88888.00 2007-11-02 03:02:15.404 306 18236.61 45.93 52650.76 88888.00 2007-11-02 03:02:15.904 306 18236.62 45.93 52650.81 88888.00 2007-11-02 03:02:16.404 306 18236.54 45.94 52650.78 88888.00 2007-11-02 03:02:16.904 306 18236.70 45.93 52650.75 88888.00 2007-11-02 03:02:17.404 306 18236.69 46.00 52650.72 88888.00 2007-11-02 03:02:17.904 306 18236.68 46.14 52650.61 88888.00 2007-11-02 03:02:18.404 306 18236.60 46.15 52650.55 88888.00 2007-11-02 03:02:18.904 306 18236.60 46.07 52650.56 88888.00 2007-11-02 03:02:19.404 306 18236.56 46.09 52650.64 88888.00 2007-11-02 03:02:19.904 306 18236.53 46.14 52650.61 88888.00 2007-11-02 03:02:20.404 306 18236.54 46.11 52650.56 88888.00 2007-11-02 03:02:20.904 306 18236.56 46.21 52650.69 88888.00 2007-11-02 03:02:21.404 306 18236.57 46.24 52650.67 88888.00 2007-11-02 03:02:21.904 306 18236.62 46.10 52650.77 88888.00 2007-11-02 03:02:22.404 306 18236.64 45.94 52650.80 88888.00 2007-11-02 03:02:22.904 306 18236.55 45.91 52650.80 88888.00 2007-11-02 03:02:23.404 306 18236.50 45.98 52650.73 88888.00 2007-11-02 03:02:23.904 306 18236.71 46.00 52650.84 88888.00 2007-11-02 03:02:24.404 306 18236.70 46.02 52650.84 88888.00 2007-11-02 03:02:24.904 306 18236.59 46.03 52650.78 88888.00 2007-11-02 03:02:25.404 306 18236.53 45.99 52650.62 88888.00 2007-11-02 03:02:25.904 306 18236.61 46.09 52650.47 88888.00 2007-11-02 03:02:26.404 306 18236.65 46.11 52650.55 88888.00 2007-11-02 03:02:26.904 306 18236.57 46.06 52650.61 88888.00 2007-11-02 03:02:27.404 306 18236.61 46.00 52650.56 88888.00 2007-11-02 03:02:27.904 306 18236.59 45.90 52650.58 88888.00 2007-11-02 03:02:28.404 306 18236.64 45.82 52650.57 88888.00 2007-11-02 03:02:28.904 306 18236.54 45.88 52650.64 88888.00 2007-11-02 03:02:29.404 306 18236.54 45.89 52650.63 88888.00 2007-11-02 03:02:29.904 306 18236.57 46.01 52650.65 88888.00 2007-11-02 03:02:30.404 306 18236.58 46.07 52650.62 88888.00 2007-11-02 03:02:30.904 306 18236.54 45.98 52650.63 88888.00 2007-11-02 03:02:31.404 306 18236.46 45.98 52650.60 88888.00 2007-11-02 03:02:31.904 306 18236.53 45.97 52650.58 88888.00 2007-11-02 03:02:32.404 306 18236.54 45.96 52650.58 88888.00 2007-11-02 03:02:32.904 306 18236.49 45.99 52650.65 88888.00 2007-11-02 03:02:33.404 306 18236.46 46.04 52650.66 88888.00 2007-11-02 03:02:33.904 306 18236.57 46.05 52650.57 88888.00 2007-11-02 03:02:34.404 306 18236.57 46.08 52650.56 88888.00 2007-11-02 03:02:34.904 306 18236.47 46.13 52650.50 88888.00 2007-11-02 03:02:35.404 306 18236.55 46.15 52650.69 88888.00 2007-11-02 03:02:35.904 306 18236.60 46.21 52650.69 88888.00 2007-11-02 03:02:36.404 306 18236.58 46.21 52650.65 88888.00 2007-11-02 03:02:36.904 306 18236.66 46.18 52650.47 88888.00 2007-11-02 03:02:37.404 306 18236.49 46.12 52650.43 88888.00 2007-11-02 03:02:37.904 306 18236.51 46.06 52650.56 88888.00 2007-11-02 03:02:38.404 306 18236.62 45.98 52650.58 88888.00 2007-11-02 03:02:38.904 306 18236.62 46.03 52650.75 88888.00 2007-11-02 03:02:39.404 306 18236.57 46.13 52650.78 88888.00 2007-11-02 03:02:39.904 306 18236.58 46.10 52650.73 88888.00 2007-11-02 03:02:40.404 306 18236.66 46.08 52650.76 88888.00 2007-11-02 03:02:40.904 306 18236.71 46.03 52650.73 88888.00 2007-11-02 03:02:41.404 306 18236.80 46.04 52650.78 88888.00 2007-11-02 03:02:41.904 306 18236.79 46.06 52650.76 88888.00 2007-11-02 03:02:42.404 306 18236.81 46.04 52650.56 88888.00 2007-11-02 03:02:42.904 306 18236.77 46.04 52650.61 88888.00 2007-11-02 03:02:43.404 306 18236.67 46.12 52650.62 88888.00 2007-11-02 03:02:43.904 306 18236.71 46.15 52650.56 88888.00 2007-11-02 03:02:44.404 306 18236.68 46.12 52650.55 88888.00 2007-11-02 03:02:44.904 306 18236.67 46.10 52650.60 88888.00 2007-11-02 03:02:45.404 306 18236.78 46.10 52650.51 88888.00 2007-11-02 03:02:45.904 306 18236.75 46.10 52650.53 88888.00 2007-11-02 03:02:46.404 306 18236.80 46.11 52650.41 88888.00 2007-11-02 03:02:46.904 306 18236.84 46.03 52650.38 88888.00 2007-11-02 03:02:47.404 306 18236.72 46.04 52650.52 88888.00 2007-11-02 03:02:47.904 306 18236.68 46.05 52650.61 88888.00 2007-11-02 03:02:48.404 306 18236.59 46.03 52650.61 88888.00 2007-11-02 03:02:48.904 306 18236.64 45.99 52650.60 88888.00 2007-11-02 03:02:49.404 306 18236.59 45.96 52650.63 88888.00 2007-11-02 03:02:49.904 306 18236.47 46.01 52650.67 88888.00 2007-11-02 03:02:50.404 306 18236.49 46.04 52650.70 88888.00 2007-11-02 03:02:50.904 306 18236.50 45.99 52650.69 88888.00 2007-11-02 03:02:51.404 306 18236.44 46.06 52650.72 88888.00 2007-11-02 03:02:51.904 306 18236.42 46.04 52650.68 88888.00 2007-11-02 03:02:52.404 306 18236.53 46.07 52650.68 88888.00 2007-11-02 03:02:52.904 306 18236.54 46.04 52650.78 88888.00 2007-11-02 03:02:53.404 306 18236.53 46.02 52650.69 88888.00 2007-11-02 03:02:53.904 306 18236.56 46.06 52650.74 88888.00 2007-11-02 03:02:54.404 306 18236.55 46.03 52650.64 88888.00 2007-11-02 03:02:54.904 306 18236.56 45.95 52650.68 88888.00 2007-11-02 03:02:55.404 306 18236.55 45.94 52650.70 88888.00 2007-11-02 03:02:55.904 306 18236.46 46.01 52650.68 88888.00 2007-11-02 03:02:56.404 306 18236.51 46.01 52650.80 88888.00 2007-11-02 03:02:56.904 306 18236.43 46.02 52650.81 88888.00 2007-11-02 03:02:57.404 306 18236.37 46.04 52650.68 88888.00 2007-11-02 03:02:57.904 306 18236.35 46.04 52650.52 88888.00 2007-11-02 03:02:58.404 306 18236.33 46.05 52650.49 88888.00 2007-11-02 03:02:58.904 306 18236.45 46.05 52650.57 88888.00 2007-11-02 03:02:59.404 306 18236.58 46.01 52650.56 88888.00 2007-11-02 03:02:59.904 306 18236.71 46.02 52650.58 88888.00 2007-11-02 03:03:00.404 306 18236.76 46.02 52650.67 88888.00 2007-11-02 03:03:00.904 306 18236.76 46.01 52650.63 88888.00 2007-11-02 03:03:01.404 306 18236.72 46.02 52650.62 88888.00 2007-11-02 03:03:01.904 306 18236.66 46.02 52650.70 88888.00 2007-11-02 03:03:02.404 306 18236.66 46.03 52650.84 88888.00 2007-11-02 03:03:02.904 306 18236.66 46.00 52650.85 88888.00 2007-11-02 03:03:03.404 306 18236.56 46.00 52650.74 88888.00 2007-11-02 03:03:03.904 306 18236.61 46.04 52650.79 88888.00 2007-11-02 03:03:04.404 306 18236.57 45.98 52650.79 88888.00 2007-11-02 03:03:04.904 306 18236.59 46.00 52650.76 88888.00 2007-11-02 03:03:05.404 306 18236.64 46.01 52650.70 88888.00 2007-11-02 03:03:05.904 306 18236.58 46.08 52650.67 88888.00 2007-11-02 03:03:06.404 306 18236.54 46.15 52650.81 88888.00 2007-11-02 03:03:06.904 306 18236.53 46.11 52651.03 88888.00 2007-11-02 03:03:07.404 306 18236.53 46.11 52650.88 88888.00 2007-11-02 03:03:07.904 306 18236.53 46.16 52650.75 88888.00 2007-11-02 03:03:08.404 306 18236.53 46.16 52650.66 88888.00 2007-11-02 03:03:08.904 306 18236.57 46.09 52650.69 88888.00 2007-11-02 03:03:09.404 306 18236.51 46.10 52650.76 88888.00 2007-11-02 03:03:09.904 306 18236.60 46.08 52650.67 88888.00 2007-11-02 03:03:10.404 306 18236.62 46.03 52650.63 88888.00 2007-11-02 03:03:10.904 306 18236.61 46.00 52650.68 88888.00 2007-11-02 03:03:11.404 306 18236.62 45.99 52650.78 88888.00 2007-11-02 03:03:11.904 306 18236.65 46.06 52650.70 88888.00 2007-11-02 03:03:12.404 306 18236.71 46.03 52650.74 88888.00 2007-11-02 03:03:12.904 306 18236.73 45.98 52650.62 88888.00 2007-11-02 03:03:13.404 306 18236.80 45.96 52650.58 88888.00 2007-11-02 03:03:13.904 306 18236.66 45.98 52650.77 88888.00 2007-11-02 03:03:14.404 306 18236.69 46.05 52650.62 88888.00 2007-11-02 03:03:14.904 306 18236.68 46.02 52650.60 88888.00 2007-11-02 03:03:15.404 306 18236.70 45.98 52650.69 88888.00 2007-11-02 03:03:15.904 306 18236.71 45.97 52650.73 88888.00 2007-11-02 03:03:16.404 306 18236.76 45.97 52650.58 88888.00 2007-11-02 03:03:16.904 306 18236.62 46.00 52650.65 88888.00 2007-11-02 03:03:17.404 306 18236.61 46.05 52650.76 88888.00 2007-11-02 03:03:17.904 306 18236.43 46.04 52650.79 88888.00 2007-11-02 03:03:18.404 306 18236.32 45.99 52650.81 88888.00 2007-11-02 03:03:18.904 306 18236.39 45.97 52650.74 88888.00 2007-11-02 03:03:19.404 306 18236.42 46.01 52650.84 88888.00 2007-11-02 03:03:19.904 306 18236.26 45.95 52650.87 88888.00 2007-11-02 03:03:20.404 306 18236.36 45.90 52650.85 88888.00 2007-11-02 03:03:20.904 306 18236.35 45.93 52650.86 88888.00 2007-11-02 03:03:21.404 306 18236.30 45.98 52650.86 88888.00 2007-11-02 03:03:21.904 306 18236.25 45.98 52650.88 88888.00 2007-11-02 03:03:22.404 306 18236.21 46.05 52650.85 88888.00 2007-11-02 03:03:22.904 306 18236.34 46.04 52650.73 88888.00 2007-11-02 03:03:23.404 306 18236.30 46.06 52650.68 88888.00 2007-11-02 03:03:23.904 306 18236.33 46.08 52650.69 88888.00 2007-11-02 03:03:24.404 306 18236.25 46.15 52650.70 88888.00 2007-11-02 03:03:24.904 306 18236.39 46.18 52650.81 88888.00 2007-11-02 03:03:25.404 306 18236.43 46.21 52650.80 88888.00 2007-11-02 03:03:25.904 306 18236.43 46.19 52650.72 88888.00 2007-11-02 03:03:26.404 306 18236.42 46.09 52650.65 88888.00 2007-11-02 03:03:26.904 306 18236.37 46.02 52650.54 88888.00 2007-11-02 03:03:27.404 306 18236.28 46.09 52650.56 88888.00 2007-11-02 03:03:27.904 306 18236.26 46.14 52650.73 88888.00 2007-11-02 03:03:28.404 306 18236.15 46.18 52650.76 88888.00 2007-11-02 03:03:28.904 306 18236.17 46.10 52650.62 88888.00 2007-11-02 03:03:29.404 306 18236.17 46.13 52650.53 88888.00 2007-11-02 03:03:29.904 306 18236.30 46.14 52650.40 88888.00 2007-11-02 03:03:30.404 306 18236.28 46.14 52650.50 88888.00 2007-11-02 03:03:30.904 306 18236.18 46.12 52650.57 88888.00 2007-11-02 03:03:31.404 306 18236.17 46.16 52650.64 88888.00 2007-11-02 03:03:31.904 306 18236.27 46.13 52650.77 88888.00 2007-11-02 03:03:32.404 306 18236.29 46.07 52650.86 88888.00 2007-11-02 03:03:32.904 306 18236.33 46.03 52650.89 88888.00 2007-11-02 03:03:33.404 306 18236.33 46.06 52650.86 88888.00 2007-11-02 03:03:33.904 306 18236.28 46.09 52650.81 88888.00 2007-11-02 03:03:34.404 306 18236.26 46.06 52650.79 88888.00 2007-11-02 03:03:34.904 306 18236.27 46.02 52650.73 88888.00 2007-11-02 03:03:35.404 306 18236.28 45.92 52650.70 88888.00 2007-11-02 03:03:35.904 306 18236.32 45.89 52650.81 88888.00 2007-11-02 03:03:36.404 306 18236.32 45.89 52650.86 88888.00 2007-11-02 03:03:36.904 306 18236.25 45.90 52650.76 88888.00 2007-11-02 03:03:37.404 306 18236.15 45.93 52650.69 88888.00 2007-11-02 03:03:37.904 306 18236.28 45.91 52650.70 88888.00 2007-11-02 03:03:38.404 306 18236.24 45.82 52650.65 88888.00 2007-11-02 03:03:38.904 306 18236.22 45.88 52650.66 88888.00 2007-11-02 03:03:39.404 306 18236.27 45.95 52650.72 88888.00 2007-11-02 03:03:39.904 306 18236.32 45.95 52650.77 88888.00 2007-11-02 03:03:40.404 306 18236.33 45.88 52650.79 88888.00 2007-11-02 03:03:40.904 306 18236.42 45.82 52650.74 88888.00 2007-11-02 03:03:41.404 306 18236.43 45.85 52650.53 88888.00 2007-11-02 03:03:41.904 306 18236.44 45.93 52650.40 88888.00 2007-11-02 03:03:42.404 306 18236.28 45.87 52650.38 88888.00 2007-11-02 03:03:42.904 306 18236.17 45.89 52650.44 88888.00 2007-11-02 03:03:43.404 306 18236.26 45.89 52650.52 88888.00 2007-11-02 03:03:43.904 306 18236.48 45.87 52650.57 88888.00 2007-11-02 03:03:44.404 306 18236.49 45.92 52650.57 88888.00 2007-11-02 03:03:44.904 306 18236.44 45.92 52650.45 88888.00 2007-11-02 03:03:45.404 306 18236.45 45.95 52650.56 88888.00 2007-11-02 03:03:45.904 306 18236.51 45.98 52650.67 88888.00 2007-11-02 03:03:46.404 306 18236.53 45.89 52650.63 88888.00 2007-11-02 03:03:46.904 306 18236.57 45.81 52650.78 88888.00 2007-11-02 03:03:47.404 306 18236.56 45.82 52650.96 88888.00 2007-11-02 03:03:47.904 306 18236.60 45.91 52650.87 88888.00 2007-11-02 03:03:48.404 306 18236.59 45.90 52650.82 88888.00 2007-11-02 03:03:48.904 306 18236.83 45.93 52650.75 88888.00 2007-11-02 03:03:49.404 306 18236.80 45.91 52650.68 88888.00 2007-11-02 03:03:49.904 306 18236.66 45.90 52650.65 88888.00 2007-11-02 03:03:50.404 306 18236.56 45.88 52650.66 88888.00 2007-11-02 03:03:50.904 306 18236.51 45.87 52650.63 88888.00 2007-11-02 03:03:51.404 306 18236.48 45.86 52650.57 88888.00 2007-11-02 03:03:51.904 306 18236.48 45.90 52650.62 88888.00 2007-11-02 03:03:52.404 306 18236.53 45.90 52650.79 88888.00 2007-11-02 03:03:52.904 306 18236.56 45.79 52650.87 88888.00 2007-11-02 03:03:53.404 306 18236.59 45.78 52650.75 88888.00 2007-11-02 03:03:53.904 306 18236.54 45.77 52650.68 88888.00 2007-11-02 03:03:54.404 306 18236.54 45.84 52650.76 88888.00 2007-11-02 03:03:54.904 306 18236.51 45.85 52650.84 88888.00 2007-11-02 03:03:55.404 306 18236.55 45.82 52650.86 88888.00 2007-11-02 03:03:55.904 306 18236.49 45.76 52650.91 88888.00 2007-11-02 03:03:56.404 306 18236.45 45.78 52650.89 88888.00 2007-11-02 03:03:56.904 306 18236.48 45.79 52650.76 88888.00 2007-11-02 03:03:57.404 306 18236.54 45.80 52650.77 88888.00 2007-11-02 03:03:57.904 306 18236.49 45.75 52650.75 88888.00 2007-11-02 03:03:58.404 306 18236.50 45.74 52650.72 88888.00 2007-11-02 03:03:58.904 306 18236.45 45.85 52650.79 88888.00 2007-11-02 03:03:59.404 306 18236.44 45.91 52650.85 88888.00 2007-11-02 03:03:59.904 306 18236.56 45.91 52650.87 88888.00 2007-11-02 03:04:00.404 306 18236.58 45.94 52650.76 88888.00 2007-11-02 03:04:00.904 306 18236.54 46.02 52650.68 88888.00 2007-11-02 03:04:01.404 306 18236.55 46.01 52650.72 88888.00 2007-11-02 03:04:01.904 306 18236.57 45.97 52650.77 88888.00 2007-11-02 03:04:02.404 306 18236.49 46.02 52650.79 88888.00 2007-11-02 03:04:02.904 306 18236.43 46.01 52650.84 88888.00 2007-11-02 03:04:03.404 306 18236.50 46.00 52650.77 88888.00 2007-11-02 03:04:03.904 306 18236.54 46.01 52650.79 88888.00 2007-11-02 03:04:04.404 306 18236.62 46.04 52650.81 88888.00 2007-11-02 03:04:04.904 306 18236.67 46.02 52650.81 88888.00 2007-11-02 03:04:05.404 306 18236.65 45.99 52650.73 88888.00 2007-11-02 03:04:05.904 306 18236.69 45.98 52650.87 88888.00 2007-11-02 03:04:06.404 306 18236.67 45.98 52650.87 88888.00 2007-11-02 03:04:06.904 306 18236.68 45.97 52650.85 88888.00 2007-11-02 03:04:07.404 306 18236.71 45.99 52650.79 88888.00 2007-11-02 03:04:07.904 306 18236.69 46.02 52650.84 88888.00 2007-11-02 03:04:08.404 306 18236.69 45.99 52650.80 88888.00 2007-11-02 03:04:08.904 306 18236.67 45.98 52650.76 88888.00 2007-11-02 03:04:09.404 306 18236.64 46.04 52650.72 88888.00 2007-11-02 03:04:09.904 306 18236.61 46.08 52650.76 88888.00 2007-11-02 03:04:10.404 306 18236.53 46.08 52650.70 88888.00 2007-11-02 03:04:10.904 306 18236.58 46.11 52650.68 88888.00 2007-11-02 03:04:11.404 306 18236.56 46.13 52650.76 88888.00 2007-11-02 03:04:11.904 306 18236.64 46.12 52650.74 88888.00 2007-11-02 03:04:12.404 306 18236.61 46.08 52650.67 88888.00 2007-11-02 03:04:12.904 306 18236.70 46.00 52650.69 88888.00 2007-11-02 03:04:13.404 306 18236.70 45.98 52650.78 88888.00 2007-11-02 03:04:13.904 306 18236.62 46.03 52650.75 88888.00 2007-11-02 03:04:14.404 306 18236.71 45.97 52650.81 88888.00 2007-11-02 03:04:14.904 306 18236.67 45.98 52650.75 88888.00 2007-11-02 03:04:15.404 306 18236.62 46.01 52650.68 88888.00 2007-11-02 03:04:15.904 306 18236.55 46.02 52650.78 88888.00 2007-11-02 03:04:16.404 306 18236.72 46.05 52650.79 88888.00 2007-11-02 03:04:16.904 306 18236.77 46.10 52650.79 88888.00 2007-11-02 03:04:17.404 306 18236.72 46.04 52650.77 88888.00 2007-11-02 03:04:17.904 306 18236.55 45.99 52650.74 88888.00 2007-11-02 03:04:18.404 306 18236.50 46.02 52650.68 88888.00 2007-11-02 03:04:18.904 306 18236.50 46.05 52650.73 88888.00 2007-11-02 03:04:19.404 306 18236.37 46.10 52650.64 88888.00 2007-11-02 03:04:19.904 306 18236.46 46.15 52650.65 88888.00 2007-11-02 03:04:20.404 306 18236.58 46.21 52650.58 88888.00 2007-11-02 03:04:20.904 306 18236.54 46.23 52650.52 88888.00 2007-11-02 03:04:21.404 306 18236.53 46.16 52650.62 88888.00 2007-11-02 03:04:21.904 306 18236.53 46.16 52650.68 88888.00 2007-11-02 03:04:22.404 306 18236.39 46.15 52650.70 88888.00 2007-11-02 03:04:22.904 306 18236.12 46.16 52650.79 88888.00 2007-11-02 03:04:23.404 306 18236.04 46.13 52650.85 88888.00 2007-11-02 03:04:23.904 306 18236.05 46.22 52650.77 88888.00 2007-11-02 03:04:24.404 306 18236.35 46.23 52650.69 88888.00 2007-11-02 03:04:24.904 306 18236.38 46.13 52650.62 88888.00 2007-11-02 03:04:25.404 306 18236.38 46.06 52650.72 88888.00 2007-11-02 03:04:25.904 306 18236.44 46.02 52650.72 88888.00 2007-11-02 03:04:26.404 306 18236.51 46.02 52650.72 88888.00 2007-11-02 03:04:26.904 306 18236.49 46.05 52650.77 88888.00 2007-11-02 03:04:27.404 306 18236.51 46.00 52650.70 88888.00 2007-11-02 03:04:27.904 306 18236.56 45.99 52650.76 88888.00 2007-11-02 03:04:28.404 306 18236.65 45.96 52650.79 88888.00 2007-11-02 03:04:28.904 306 18236.67 46.02 52650.66 88888.00 2007-11-02 03:04:29.404 306 18236.68 46.07 52650.74 88888.00 2007-11-02 03:04:29.904 306 18236.61 46.09 52650.80 88888.00 2007-11-02 03:04:30.404 306 18236.62 46.05 52650.80 88888.00 2007-11-02 03:04:30.904 306 18236.61 45.96 52650.85 88888.00 2007-11-02 03:04:31.404 306 18236.56 45.90 52650.82 88888.00 2007-11-02 03:04:31.904 306 18236.57 45.89 52650.73 88888.00 2007-11-02 03:04:32.404 306 18236.59 46.01 52650.77 88888.00 2007-11-02 03:04:32.904 306 18236.50 46.03 52650.79 88888.00 2007-11-02 03:04:33.404 306 18236.53 45.99 52650.73 88888.00 2007-11-02 03:04:33.904 306 18236.65 46.00 52650.67 88888.00 2007-11-02 03:04:34.404 306 18236.72 45.99 52650.62 88888.00 2007-11-02 03:04:34.904 306 18236.59 45.97 52650.91 88888.00 2007-11-02 03:04:35.404 306 18236.59 46.04 52651.11 88888.00 2007-11-02 03:04:35.904 306 18236.56 46.07 52651.03 88888.00 2007-11-02 03:04:36.404 306 18236.53 46.05 52650.86 88888.00 2007-11-02 03:04:36.904 306 18236.50 46.02 52650.78 88888.00 2007-11-02 03:04:37.404 306 18236.58 45.95 52650.80 88888.00 2007-11-02 03:04:37.904 306 18236.53 45.98 52650.81 88888.00 2007-11-02 03:04:38.404 306 18236.57 46.00 52650.86 88888.00 2007-11-02 03:04:38.904 306 18236.61 45.97 52650.87 88888.00 2007-11-02 03:04:39.404 306 18236.60 45.93 52650.79 88888.00 2007-11-02 03:04:39.904 306 18236.61 45.92 52650.87 88888.00 2007-11-02 03:04:40.404 306 18236.71 45.81 52650.95 88888.00 2007-11-02 03:04:40.904 306 18236.68 45.80 52650.79 88888.00 2007-11-02 03:04:41.404 306 18236.71 45.89 52650.61 88888.00 2007-11-02 03:04:41.904 306 18236.61 45.91 52650.73 88888.00 2007-11-02 03:04:42.404 306 18236.67 45.95 52650.64 88888.00 2007-11-02 03:04:42.904 306 18236.65 45.95 52650.62 88888.00 2007-11-02 03:04:43.404 306 18236.54 45.97 52650.68 88888.00 2007-11-02 03:04:43.904 306 18236.55 45.89 52650.65 88888.00 2007-11-02 03:04:44.404 306 18236.66 45.92 52650.58 88888.00 2007-11-02 03:04:44.904 306 18236.70 45.90 52650.60 88888.00 2007-11-02 03:04:45.404 306 18236.70 45.90 52650.55 88888.00 2007-11-02 03:04:45.904 306 18236.77 45.91 52650.54 88888.00 2007-11-02 03:04:46.404 306 18236.75 45.90 52650.57 88888.00 2007-11-02 03:04:46.904 306 18236.64 45.86 52650.56 88888.00 2007-11-02 03:04:47.404 306 18236.67 45.80 52650.58 88888.00 2007-11-02 03:04:47.904 306 18236.68 45.81 52650.52 88888.00 2007-11-02 03:04:48.404 306 18236.61 45.88 52650.52 88888.00 2007-11-02 03:04:48.904 306 18236.73 45.92 52650.63 88888.00 2007-11-02 03:04:49.404 306 18236.80 45.93 52650.64 88888.00 2007-11-02 03:04:49.904 306 18236.72 45.91 52650.65 88888.00 2007-11-02 03:04:50.404 306 18236.78 45.90 52650.69 88888.00 2007-11-02 03:04:50.904 306 18236.75 45.91 52650.69 88888.00 2007-11-02 03:04:51.404 306 18236.70 45.94 52650.60 88888.00 2007-11-02 03:04:51.904 306 18236.67 45.97 52650.51 88888.00 2007-11-02 03:04:52.404 306 18236.62 45.97 52650.58 88888.00 2007-11-02 03:04:52.904 306 18236.67 45.98 52650.69 88888.00 2007-11-02 03:04:53.404 306 18236.69 46.02 52650.76 88888.00 2007-11-02 03:04:53.904 306 18236.79 45.96 52650.86 88888.00 2007-11-02 03:04:54.404 306 18236.77 45.92 52650.85 88888.00 2007-11-02 03:04:54.904 306 18236.64 45.89 52650.90 88888.00 2007-11-02 03:04:55.404 306 18236.70 45.88 52650.80 88888.00 2007-11-02 03:04:55.904 306 18236.78 45.88 52650.69 88888.00 2007-11-02 03:04:56.404 306 18236.71 45.84 52650.72 88888.00 2007-11-02 03:04:56.904 306 18236.59 45.91 52650.88 88888.00 2007-11-02 03:04:57.404 306 18236.61 45.92 52650.72 88888.00 2007-11-02 03:04:57.904 306 18236.71 45.92 52650.69 88888.00 2007-11-02 03:04:58.404 306 18236.65 45.98 52650.72 88888.00 2007-11-02 03:04:58.904 306 18236.60 45.98 52650.70 88888.00 2007-11-02 03:04:59.404 306 18236.58 45.98 52650.76 88888.00 2007-11-02 03:04:59.904 306 18236.69 45.96 52650.79 88888.00 2007-11-02 03:05:00.401 306 18236.79 45.95 52650.69 88888.00 2007-11-02 03:05:00.901 306 18236.73 45.96 52650.84 88888.00 2007-11-02 03:05:01.401 306 18236.71 45.90 52651.03 88888.00 2007-11-02 03:05:01.901 306 18236.67 45.91 52650.93 88888.00 2007-11-02 03:05:02.401 306 18236.78 45.94 52650.80 88888.00 2007-11-02 03:05:02.901 306 18236.78 45.99 52650.76 88888.00 2007-11-02 03:05:03.401 306 18236.79 46.00 52650.76 88888.00 2007-11-02 03:05:03.901 306 18236.67 46.02 52650.81 88888.00 2007-11-02 03:05:04.401 306 18236.57 45.97 52650.75 88888.00 2007-11-02 03:05:04.901 306 18236.55 45.98 52650.80 88888.00 2007-11-02 03:05:05.401 306 18236.45 46.06 52650.81 88888.00 2007-11-02 03:05:05.901 306 18236.47 46.03 52650.79 88888.00 2007-11-02 03:05:06.401 306 18236.45 46.04 52650.77 88888.00 2007-11-02 03:05:06.901 306 18236.39 46.08 52650.76 88888.00 2007-11-02 03:05:07.401 306 18236.47 46.07 52650.87 88888.00 2007-11-02 03:05:07.901 306 18236.49 46.03 52650.87 88888.00 2007-11-02 03:05:08.401 306 18236.55 46.05 52650.69 88888.00 2007-11-02 03:05:08.901 306 18236.48 46.03 52650.70 88888.00 2007-11-02 03:05:09.401 306 18236.26 45.96 52650.73 88888.00 2007-11-02 03:05:09.901 306 18236.27 45.99 52650.64 88888.00 2007-11-02 03:05:10.401 306 18236.42 46.03 52650.65 88888.00 2007-11-02 03:05:10.901 306 18236.44 46.01 52650.69 88888.00 2007-11-02 03:05:11.401 306 18236.46 46.07 52650.74 88888.00 2007-11-02 03:05:11.901 306 18236.33 46.06 52650.66 88888.00 2007-11-02 03:05:12.401 306 18236.29 46.02 52650.72 88888.00 2007-11-02 03:05:12.901 306 18236.37 45.94 52650.70 88888.00 2007-11-02 03:05:13.401 306 18236.47 45.88 52650.63 88888.00 2007-11-02 03:05:13.901 306 18236.47 45.96 52650.63 88888.00 2007-11-02 03:05:14.401 306 18236.44 45.93 52650.61 88888.00 2007-11-02 03:05:14.901 306 18236.35 45.95 52650.72 88888.00 2007-11-02 03:05:15.401 306 18236.37 45.96 52650.68 88888.00 2007-11-02 03:05:15.901 306 18236.40 45.87 52650.61 88888.00 2007-11-02 03:05:16.401 306 18236.49 45.85 52650.69 88888.00 2007-11-02 03:05:16.901 306 18236.54 45.86 52650.72 88888.00 2007-11-02 03:05:17.401 306 18236.59 45.89 52650.73 88888.00 2007-11-02 03:05:17.901 306 18236.46 45.94 52650.77 88888.00 2007-11-02 03:05:18.401 306 18236.44 45.93 52650.77 88888.00 2007-11-02 03:05:18.901 306 18236.50 45.89 52650.75 88888.00 2007-11-02 03:05:19.401 306 18236.59 45.79 52650.76 88888.00 2007-11-02 03:05:19.901 306 18236.51 45.75 52650.62 88888.00 2007-11-02 03:05:20.401 306 18236.48 45.78 52650.61 88888.00 2007-11-02 03:05:20.901 306 18236.51 45.85 52650.68 88888.00 2007-11-02 03:05:21.401 306 18236.44 45.92 52650.73 88888.00 2007-11-02 03:05:21.901 306 18236.61 46.01 52650.74 88888.00 2007-11-02 03:05:22.401 306 18236.80 45.94 52650.72 88888.00 2007-11-02 03:05:22.901 306 18236.79 45.93 52650.75 88888.00 2007-11-02 03:05:23.401 306 18236.75 45.95 52650.76 88888.00 2007-11-02 03:05:23.901 306 18236.72 46.00 52650.63 88888.00 2007-11-02 03:05:24.401 306 18236.68 45.97 52650.64 88888.00 2007-11-02 03:05:24.901 306 18236.64 45.96 52650.64 88888.00 2007-11-02 03:05:25.401 306 18236.67 45.94 52650.79 88888.00 2007-11-02 03:05:25.901 306 18236.71 45.98 52650.80 88888.00 2007-11-02 03:05:26.401 306 18236.73 46.00 52650.75 88888.00 2007-11-02 03:05:26.901 306 18236.67 46.06 52650.78 88888.00 2007-11-02 03:05:27.401 306 18236.67 46.06 52650.74 88888.00 2007-11-02 03:05:27.901 306 18236.65 46.00 52650.70 88888.00 2007-11-02 03:05:28.401 306 18236.57 45.97 52650.58 88888.00 2007-11-02 03:05:28.901 306 18236.56 45.97 52650.63 88888.00 2007-11-02 03:05:29.401 306 18236.56 46.03 52650.60 88888.00 2007-11-02 03:05:29.901 306 18236.55 46.03 52650.58 88888.00 2007-11-02 03:05:30.401 306 18236.49 46.04 52650.55 88888.00 2007-11-02 03:05:30.901 306 18236.57 46.00 52650.53 88888.00 2007-11-02 03:05:31.401 306 18236.61 45.98 52650.55 88888.00 2007-11-02 03:05:31.901 306 18236.54 46.03 52650.52 88888.00 2007-11-02 03:05:32.401 306 18236.58 46.00 52650.47 88888.00 2007-11-02 03:05:32.901 306 18236.47 46.00 52650.44 88888.00 2007-11-02 03:05:33.401 306 18236.49 45.98 52650.33 88888.00 2007-11-02 03:05:33.901 306 18236.58 45.95 52650.37 88888.00 2007-11-02 03:05:34.401 306 18236.62 45.93 52650.60 88888.00 2007-11-02 03:05:34.901 306 18236.68 45.93 52650.64 88888.00 2007-11-02 03:05:35.401 306 18236.56 46.06 52650.64 88888.00 2007-11-02 03:05:35.901 306 18236.67 46.09 52650.58 88888.00 2007-11-02 03:05:36.401 306 18236.76 46.01 52650.52 88888.00 2007-11-02 03:05:36.901 306 18236.73 45.91 52650.50 88888.00 2007-11-02 03:05:37.401 306 18236.78 45.93 52650.64 88888.00 2007-11-02 03:05:37.901 306 18236.88 45.95 52650.70 88888.00 2007-11-02 03:05:38.401 306 18236.89 45.99 52650.62 88888.00 2007-11-02 03:05:38.901 306 18236.92 46.03 52650.62 88888.00 2007-11-02 03:05:39.401 306 18237.06 46.02 52650.80 88888.00 2007-11-02 03:05:39.901 306 18237.09 46.03 52650.88 88888.00 2007-11-02 03:05:40.401 306 18236.87 45.99 52650.85 88888.00 2007-11-02 03:05:40.901 306 18236.71 45.96 52650.87 88888.00 2007-11-02 03:05:41.401 306 18236.69 45.94 52650.75 88888.00 2007-11-02 03:05:41.901 306 18236.67 45.95 52650.66 88888.00 2007-11-02 03:05:42.401 306 18236.78 45.96 52650.61 88888.00 2007-11-02 03:05:42.901 306 18236.87 45.92 52650.70 88888.00 2007-11-02 03:05:43.401 306 18236.70 46.00 52650.55 88888.00 2007-11-02 03:05:43.901 306 18236.70 46.05 52650.55 88888.00 2007-11-02 03:05:44.401 306 18236.65 46.05 52650.74 88888.00 2007-11-02 03:05:44.901 306 18236.68 46.03 52650.74 88888.00 2007-11-02 03:05:45.401 306 18236.82 46.10 52650.68 88888.00 2007-11-02 03:05:45.901 306 18236.76 46.06 52650.69 88888.00 2007-11-02 03:05:46.401 306 18236.79 46.05 52650.70 88888.00 2007-11-02 03:05:46.901 306 18236.86 46.00 52650.80 88888.00 2007-11-02 03:05:47.401 306 18236.95 45.96 52650.78 88888.00 2007-11-02 03:05:47.901 306 18236.72 45.92 52650.72 88888.00 2007-11-02 03:05:48.401 306 18236.70 45.97 52650.69 88888.00 2007-11-02 03:05:48.901 306 18236.68 46.00 52650.62 88888.00 2007-11-02 03:05:49.401 306 18236.75 46.00 52650.55 88888.00 2007-11-02 03:05:49.901 306 18236.80 46.05 52650.63 88888.00 2007-11-02 03:05:50.401 306 18236.78 46.08 52650.76 88888.00 2007-11-02 03:05:50.901 306 18236.87 46.13 52650.72 88888.00 2007-11-02 03:05:51.401 306 18236.89 46.08 52650.69 88888.00 2007-11-02 03:05:51.901 306 18236.81 45.99 52650.73 88888.00 2007-11-02 03:05:52.401 306 18236.86 45.96 52650.73 88888.00 2007-11-02 03:05:52.901 306 18236.84 46.05 52650.78 88888.00 2007-11-02 03:05:53.401 306 18236.86 46.12 52650.80 88888.00 2007-11-02 03:05:53.901 306 18236.99 46.06 52650.75 88888.00 2007-11-02 03:05:54.401 306 18236.94 46.03 52650.70 88888.00 2007-11-02 03:05:54.901 306 18237.16 46.00 52650.74 88888.00 2007-11-02 03:05:55.401 306 18237.22 45.96 52650.81 88888.00 2007-11-02 03:05:55.901 306 18236.93 45.99 52650.82 88888.00 2007-11-02 03:05:56.401 306 18236.80 46.08 52650.96 88888.00 2007-11-02 03:05:56.901 306 18236.84 46.10 52650.91 88888.00 2007-11-02 03:05:57.401 306 18236.88 46.03 52650.66 88888.00 2007-11-02 03:05:57.901 306 18236.90 46.09 52650.70 88888.00 2007-11-02 03:05:58.401 306 18236.88 46.14 52650.80 88888.00 2007-11-02 03:05:58.901 306 18236.80 46.14 52650.81 88888.00 2007-11-02 03:05:59.401 306 18236.81 46.11 52650.82 88888.00 2007-11-02 03:05:59.901 306 18236.82 46.13 52650.63 88888.00 2007-11-02 03:06:00.401 306 18236.88 46.10 52650.75 88888.00 2007-11-02 03:06:00.901 306 18236.98 46.01 52650.80 88888.00 2007-11-02 03:06:01.401 306 18236.94 46.01 52650.70 88888.00 2007-11-02 03:06:01.901 306 18236.91 46.09 52650.67 88888.00 2007-11-02 03:06:02.401 306 18236.90 46.06 52650.67 88888.00 2007-11-02 03:06:02.901 306 18236.94 46.04 52650.80 88888.00 2007-11-02 03:06:03.401 306 18236.81 46.06 52650.73 88888.00 2007-11-02 03:06:03.901 306 18236.81 46.01 52650.76 88888.00 2007-11-02 03:06:04.401 306 18236.71 46.03 52650.68 88888.00 2007-11-02 03:06:04.901 306 18236.70 45.98 52650.70 88888.00 2007-11-02 03:06:05.401 306 18236.82 46.09 52650.67 88888.00 2007-11-02 03:06:05.901 306 18236.90 46.16 52650.74 88888.00 2007-11-02 03:06:06.401 306 18236.93 46.20 52650.74 88888.00 2007-11-02 03:06:06.901 306 18237.09 46.20 52650.69 88888.00 2007-11-02 03:06:07.401 306 18237.08 46.22 52650.62 88888.00 2007-11-02 03:06:07.901 306 18237.12 46.20 52650.73 88888.00 2007-11-02 03:06:08.401 306 18237.09 46.15 52650.81 88888.00 2007-11-02 03:06:08.901 306 18237.05 46.18 52650.74 88888.00 2007-11-02 03:06:09.401 306 18237.05 46.24 52650.70 88888.00 2007-11-02 03:06:09.901 306 18237.19 46.20 52650.65 88888.00 2007-11-02 03:06:10.401 306 18237.22 46.15 52650.63 88888.00 2007-11-02 03:06:10.901 306 18237.14 46.21 52650.69 88888.00 2007-11-02 03:06:11.401 306 18237.14 46.23 52650.73 88888.00 2007-11-02 03:06:11.901 306 18237.09 46.18 52650.66 88888.00 2007-11-02 03:06:12.401 306 18237.00 46.08 52650.67 88888.00 2007-11-02 03:06:12.901 306 18236.89 45.99 52650.65 88888.00 2007-11-02 03:06:13.401 306 18236.89 45.94 52650.77 88888.00 2007-11-02 03:06:13.901 306 18236.93 46.06 52650.78 88888.00 2007-11-02 03:06:14.401 306 18236.86 46.11 52650.72 88888.00 2007-11-02 03:06:14.901 306 18236.70 46.18 52650.64 88888.00 2007-11-02 03:06:15.401 306 18236.60 46.13 52650.61 88888.00 2007-11-02 03:06:15.901 306 18236.71 46.15 52650.67 88888.00 2007-11-02 03:06:16.401 306 18236.73 46.21 52650.76 88888.00 2007-11-02 03:06:16.901 306 18236.84 46.20 52650.82 88888.00 2007-11-02 03:06:17.401 306 18236.76 46.19 52650.74 88888.00 2007-11-02 03:06:17.901 306 18236.76 46.21 52650.69 88888.00 2007-11-02 03:06:18.401 306 18236.80 46.16 52650.74 88888.00 2007-11-02 03:06:18.901 306 18236.73 46.23 52650.81 88888.00 2007-11-02 03:06:19.401 306 18236.70 46.24 52650.85 88888.00 2007-11-02 03:06:19.901 306 18236.76 46.24 52650.86 88888.00 2007-11-02 03:06:20.401 306 18236.71 46.20 52650.87 88888.00 2007-11-02 03:06:20.901 306 18236.76 46.16 52650.88 88888.00 2007-11-02 03:06:21.401 306 18236.93 46.22 52650.90 88888.00 2007-11-02 03:06:21.901 306 18236.88 46.24 52651.03 88888.00 2007-11-02 03:06:22.401 306 18236.76 46.21 52650.96 88888.00 2007-11-02 03:06:22.901 306 18236.81 46.13 52650.91 88888.00 2007-11-02 03:06:23.401 306 18236.80 46.20 52650.88 88888.00 2007-11-02 03:06:23.901 306 18236.83 46.21 52650.98 88888.00 2007-11-02 03:06:24.401 306 18236.86 46.18 52651.03 88888.00 2007-11-02 03:06:24.901 306 18236.77 46.13 52650.92 88888.00 2007-11-02 03:06:25.401 306 18236.67 46.21 52650.86 88888.00 2007-11-02 03:06:25.901 306 18236.75 46.18 52650.81 88888.00 2007-11-02 03:06:26.401 306 18236.76 46.24 52650.63 88888.00 2007-11-02 03:06:26.901 306 18236.77 46.22 52650.67 88888.00 2007-11-02 03:06:27.401 306 18236.80 46.23 52650.77 88888.00 2007-11-02 03:06:27.901 306 18236.82 46.23 52650.75 88888.00 2007-11-02 03:06:28.401 306 18236.79 46.24 52650.82 88888.00 2007-11-02 03:06:28.901 306 18236.78 46.15 52650.78 88888.00 2007-11-02 03:06:29.401 306 18236.70 46.20 52650.79 88888.00 2007-11-02 03:06:29.901 306 18236.68 46.19 52650.77 88888.00 2007-11-02 03:06:30.401 306 18236.77 46.15 52650.72 88888.00 2007-11-02 03:06:30.901 306 18236.87 46.15 52650.74 88888.00 2007-11-02 03:06:31.401 306 18236.69 46.14 52650.73 88888.00 2007-11-02 03:06:31.901 306 18236.69 46.19 52650.65 88888.00 2007-11-02 03:06:32.401 306 18236.83 46.19 52650.75 88888.00 2007-11-02 03:06:32.901 306 18236.90 46.14 52650.78 88888.00 2007-11-02 03:06:33.401 306 18236.80 46.15 52650.86 88888.00 2007-11-02 03:06:33.901 306 18236.65 46.10 52650.86 88888.00 2007-11-02 03:06:34.401 306 18236.58 46.01 52650.89 88888.00 2007-11-02 03:06:34.901 306 18236.58 46.06 52650.92 88888.00 2007-11-02 03:06:35.401 306 18236.68 46.13 52650.84 88888.00 2007-11-02 03:06:35.901 306 18236.90 46.12 52650.87 88888.00 2007-11-02 03:06:36.401 306 18236.95 46.09 52650.75 88888.00 2007-11-02 03:06:36.901 306 18236.93 46.08 52650.78 88888.00 2007-11-02 03:06:37.401 306 18236.83 46.15 52650.73 88888.00 2007-11-02 03:06:37.901 306 18236.79 46.14 52650.74 88888.00 2007-11-02 03:06:38.401 306 18236.81 46.18 52650.79 88888.00 2007-11-02 03:06:38.901 306 18236.84 46.15 52650.81 88888.00 2007-11-02 03:06:39.401 306 18236.72 46.13 52650.85 88888.00 2007-11-02 03:06:39.901 306 18236.71 46.18 52650.84 88888.00 2007-11-02 03:06:40.401 306 18236.70 46.16 52650.80 88888.00 2007-11-02 03:06:40.901 306 18236.72 46.12 52650.89 88888.00 2007-11-02 03:06:41.401 306 18236.75 46.16 52650.93 88888.00 2007-11-02 03:06:41.901 306 18236.77 46.16 52650.81 88888.00 2007-11-02 03:06:42.401 306 18236.78 46.15 52650.80 88888.00 2007-11-02 03:06:42.901 306 18236.78 46.11 52650.74 88888.00 2007-11-02 03:06:43.401 306 18236.67 46.14 52650.81 88888.00 2007-11-02 03:06:43.901 306 18236.69 46.18 52650.79 88888.00 2007-11-02 03:06:44.401 306 18236.68 46.23 52650.86 88888.00 2007-11-02 03:06:44.901 306 18236.66 46.23 52650.85 88888.00 2007-11-02 03:06:45.401 306 18236.71 46.21 52650.81 88888.00 2007-11-02 03:06:45.901 306 18236.72 46.24 52650.74 88888.00 2007-11-02 03:06:46.401 306 18236.79 46.21 52650.57 88888.00 2007-11-02 03:06:46.901 306 18236.89 46.21 52650.52 88888.00 2007-11-02 03:06:47.401 306 18236.93 46.30 52650.53 88888.00 2007-11-02 03:06:47.901 306 18236.87 46.30 52650.42 88888.00 2007-11-02 03:06:48.401 306 18236.70 46.23 52650.52 88888.00 2007-11-02 03:06:48.901 306 18236.73 46.21 52650.58 88888.00 2007-11-02 03:06:49.401 306 18236.70 46.24 52650.57 88888.00 2007-11-02 03:06:49.901 306 18236.84 46.23 52650.47 88888.00 2007-11-02 03:06:50.401 306 18236.93 46.23 52650.54 88888.00 2007-11-02 03:06:50.901 306 18236.83 46.30 52650.57 88888.00 2007-11-02 03:06:51.401 306 18236.77 46.35 52650.54 88888.00 2007-11-02 03:06:51.901 306 18236.84 46.27 52650.58 88888.00 2007-11-02 03:06:52.401 306 18236.84 46.23 52650.56 88888.00 2007-11-02 03:06:52.901 306 18236.83 46.23 52650.55 88888.00 2007-11-02 03:06:53.401 306 18236.88 46.20 52650.62 88888.00 2007-11-02 03:06:53.901 306 18237.01 46.27 52650.58 88888.00 2007-11-02 03:06:54.401 306 18237.05 46.29 52650.57 88888.00 2007-11-02 03:06:54.901 306 18237.05 46.26 52650.58 88888.00 2007-11-02 03:06:55.401 306 18237.04 46.25 52650.52 88888.00 2007-11-02 03:06:55.901 306 18237.00 46.25 52650.52 88888.00 2007-11-02 03:06:56.401 306 18237.05 46.27 52650.62 88888.00 2007-11-02 03:06:56.901 306 18237.14 46.31 52650.64 88888.00 2007-11-02 03:06:57.401 306 18237.18 46.35 52650.66 88888.00 2007-11-02 03:06:57.901 306 18237.13 46.32 52650.72 88888.00 2007-11-02 03:06:58.401 306 18237.14 46.26 52650.84 88888.00 2007-11-02 03:06:58.901 306 18237.03 46.34 52650.78 88888.00 2007-11-02 03:06:59.401 306 18236.68 46.37 52650.69 88888.00 2007-11-02 03:06:59.901 306 18236.53 46.40 52650.67 88888.00 2007-11-02 03:07:00.401 306 18236.58 46.38 52650.68 88888.00 2007-11-02 03:07:00.901 306 18236.69 46.35 52650.80 88888.00 2007-11-02 03:07:01.401 306 18236.66 46.40 52650.82 88888.00 2007-11-02 03:07:01.901 306 18236.73 46.42 52650.87 88888.00 2007-11-02 03:07:02.401 306 18236.83 46.40 52650.91 88888.00 2007-11-02 03:07:02.901 306 18236.86 46.37 52650.84 88888.00 2007-11-02 03:07:03.401 306 18236.89 46.40 52650.81 88888.00 2007-11-02 03:07:03.901 306 18236.97 46.39 52650.79 88888.00 2007-11-02 03:07:04.401 306 18236.99 46.38 52650.76 88888.00 2007-11-02 03:07:04.901 306 18237.05 46.43 52650.82 88888.00 2007-11-02 03:07:05.401 306 18237.10 46.38 52650.84 88888.00 2007-11-02 03:07:05.901 306 18236.95 46.32 52650.87 88888.00 2007-11-02 03:07:06.401 306 18236.79 46.29 52650.80 88888.00 2007-11-02 03:07:06.901 306 18236.83 46.31 52650.74 88888.00 2007-11-02 03:07:07.401 306 18236.92 46.36 52650.70 88888.00 2007-11-02 03:07:07.901 306 18236.89 46.41 52650.62 88888.00 2007-11-02 03:07:08.401 306 18236.83 46.34 52650.61 88888.00 2007-11-02 03:07:08.901 306 18236.68 46.31 52650.69 88888.00 2007-11-02 03:07:09.401 306 18236.73 46.27 52650.82 88888.00 2007-11-02 03:07:09.901 306 18236.83 46.29 52650.80 88888.00 2007-11-02 03:07:10.401 306 18236.79 46.36 52650.74 88888.00 2007-11-02 03:07:10.901 306 18236.73 46.35 52650.72 88888.00 2007-11-02 03:07:11.401 306 18236.76 46.30 52650.60 88888.00 2007-11-02 03:07:11.901 306 18236.77 46.32 52650.66 88888.00 2007-11-02 03:07:12.401 306 18236.76 46.31 52650.73 88888.00 2007-11-02 03:07:12.901 306 18236.65 46.32 52650.80 88888.00 2007-11-02 03:07:13.401 306 18236.72 46.39 52650.73 88888.00 2007-11-02 03:07:13.901 306 18236.90 46.46 52650.61 88888.00 2007-11-02 03:07:14.401 306 18236.80 46.41 52650.51 88888.00 2007-11-02 03:07:14.901 306 18236.76 46.42 52650.52 88888.00 2007-11-02 03:07:15.401 306 18236.70 46.47 52650.49 88888.00 2007-11-02 03:07:15.901 306 18236.75 46.37 52650.44 88888.00 2007-11-02 03:07:16.401 306 18236.83 46.37 52650.57 88888.00 2007-11-02 03:07:16.901 306 18236.82 46.41 52650.56 88888.00 2007-11-02 03:07:17.401 306 18236.76 46.40 52650.64 88888.00 2007-11-02 03:07:17.901 306 18236.71 46.35 52650.57 88888.00 2007-11-02 03:07:18.401 306 18236.76 46.38 52650.62 88888.00 2007-11-02 03:07:18.901 306 18236.70 46.36 52650.50 88888.00 2007-11-02 03:07:19.401 306 18236.65 46.31 52650.46 88888.00 2007-11-02 03:07:19.901 306 18236.73 46.30 52650.65 88888.00 2007-11-02 03:07:20.401 306 18236.70 46.34 52650.61 88888.00 2007-11-02 03:07:20.901 306 18236.58 46.36 52650.55 88888.00 2007-11-02 03:07:21.401 306 18236.57 46.35 52650.51 88888.00 2007-11-02 03:07:21.901 306 18236.43 46.38 52650.57 88888.00 2007-11-02 03:07:22.401 306 18236.53 46.34 52650.66 88888.00 2007-11-02 03:07:22.901 306 18236.46 46.40 52650.66 88888.00 2007-11-02 03:07:23.401 306 18236.36 46.46 52650.64 88888.00 2007-11-02 03:07:23.901 306 18236.54 46.38 52650.68 88888.00 2007-11-02 03:07:24.401 306 18236.55 46.32 52650.67 88888.00 2007-11-02 03:07:24.901 306 18236.64 46.31 52650.72 88888.00 2007-11-02 03:07:25.401 306 18236.67 46.35 52650.64 88888.00 2007-11-02 03:07:25.901 306 18236.70 46.39 52650.67 88888.00 2007-11-02 03:07:26.401 306 18236.58 46.33 52650.69 88888.00 2007-11-02 03:07:26.901 306 18236.59 46.26 52650.73 88888.00 2007-11-02 03:07:27.401 306 18236.56 46.21 52650.64 88888.00 2007-11-02 03:07:27.901 306 18236.56 46.23 52650.67 88888.00 2007-11-02 03:07:28.401 306 18236.46 46.27 52650.69 88888.00 2007-11-02 03:07:28.901 306 18236.46 46.28 52650.80 88888.00 2007-11-02 03:07:29.401 306 18236.50 46.29 52650.70 88888.00 2007-11-02 03:07:29.901 306 18236.49 46.37 52650.93 88888.00 2007-11-02 03:07:30.401 306 18236.50 46.45 52650.87 88888.00 2007-11-02 03:07:30.901 306 18236.58 46.53 52650.78 88888.00 2007-11-02 03:07:31.401 306 18236.70 46.51 52650.73 88888.00 2007-11-02 03:07:31.901 306 18236.70 46.46 52650.65 88888.00 2007-11-02 03:07:32.401 306 18236.70 46.37 52650.69 88888.00 2007-11-02 03:07:32.901 306 18236.70 46.37 52650.70 88888.00 2007-11-02 03:07:33.401 306 18236.65 46.30 52650.65 88888.00 2007-11-02 03:07:33.901 306 18236.61 46.26 52650.66 88888.00 2007-11-02 03:07:34.401 306 18236.60 46.28 52650.69 88888.00 2007-11-02 03:07:34.901 306 18236.58 46.22 52650.64 88888.00 2007-11-02 03:07:35.401 306 18236.51 46.25 52650.72 88888.00 2007-11-02 03:07:35.901 306 18236.57 46.33 52650.70 88888.00 2007-11-02 03:07:36.401 306 18236.56 46.37 52650.73 88888.00 2007-11-02 03:07:36.901 306 18236.58 46.34 52650.61 88888.00 2007-11-02 03:07:37.401 306 18236.45 46.33 52650.69 88888.00 2007-11-02 03:07:37.901 306 18236.43 46.30 52650.57 88888.00 2007-11-02 03:07:38.401 306 18236.46 46.34 52650.58 88888.00 2007-11-02 03:07:38.901 306 18236.48 46.35 52650.72 88888.00 2007-11-02 03:07:39.401 306 18236.49 46.28 52650.67 88888.00 2007-11-02 03:07:39.901 306 18236.51 46.25 52650.70 88888.00 2007-11-02 03:07:40.401 306 18236.45 46.26 52650.69 88888.00 2007-11-02 03:07:40.901 306 18236.58 46.25 52650.66 88888.00 2007-11-02 03:07:41.401 306 18236.61 46.19 52650.56 88888.00 2007-11-02 03:07:41.901 306 18236.60 46.18 52650.64 88888.00 2007-11-02 03:07:42.401 306 18236.50 46.16 52650.62 88888.00 2007-11-02 03:07:42.901 306 18236.55 46.21 52650.57 88888.00 2007-11-02 03:07:43.401 306 18236.54 46.15 52650.62 88888.00 2007-11-02 03:07:43.901 306 18236.51 46.20 52650.75 88888.00 2007-11-02 03:07:44.401 306 18236.49 46.25 52650.68 88888.00 2007-11-02 03:07:44.901 306 18236.70 46.24 52650.52 88888.00 2007-11-02 03:07:45.401 306 18236.60 46.18 52650.49 88888.00 2007-11-02 03:07:45.901 306 18236.57 46.16 52650.51 88888.00 2007-11-02 03:07:46.401 306 18236.64 46.08 52650.55 88888.00 2007-11-02 03:07:46.901 306 18236.71 46.22 52650.50 88888.00 2007-11-02 03:07:47.401 306 18236.62 46.28 52650.52 88888.00 2007-11-02 03:07:47.901 306 18236.60 46.20 52650.47 88888.00 2007-11-02 03:07:48.401 306 18236.64 46.12 52650.65 88888.00 2007-11-02 03:07:48.901 306 18236.62 46.20 52650.65 88888.00 2007-11-02 03:07:49.401 306 18236.72 46.26 52650.62 88888.00 2007-11-02 03:07:49.901 306 18236.68 46.16 52650.60 88888.00 2007-11-02 03:07:50.401 306 18236.69 46.11 52650.58 88888.00 2007-11-02 03:07:50.901 306 18236.70 46.15 52650.63 88888.00 2007-11-02 03:07:51.401 306 18236.55 46.18 52650.62 88888.00 2007-11-02 03:07:51.901 306 18236.62 46.20 52650.74 88888.00 2007-11-02 03:07:52.401 306 18236.61 46.20 52650.79 88888.00 2007-11-02 03:07:52.901 306 18236.61 46.14 52650.82 88888.00 2007-11-02 03:07:53.401 306 18236.60 46.11 52650.77 88888.00 2007-11-02 03:07:53.901 306 18236.58 46.16 52650.78 88888.00 2007-11-02 03:07:54.401 306 18236.80 46.08 52650.82 88888.00 2007-11-02 03:07:54.901 306 18236.99 46.11 52650.76 88888.00 2007-11-02 03:07:55.401 306 18237.01 46.20 52650.65 88888.00 2007-11-02 03:07:55.901 306 18237.13 46.12 52650.60 88888.00 2007-11-02 03:07:56.401 306 18237.00 46.16 52650.66 88888.00 2007-11-02 03:07:56.901 306 18237.01 46.19 52650.50 88888.00 2007-11-02 03:07:57.401 306 18237.01 46.15 52650.47 88888.00 2007-11-02 03:07:57.901 306 18237.05 46.14 52650.53 88888.00 2007-11-02 03:07:58.401 306 18237.12 46.13 52650.65 88888.00 2007-11-02 03:07:58.901 306 18236.89 46.15 52650.63 88888.00 2007-11-02 03:07:59.401 306 18236.82 46.14 52650.56 88888.00 2007-11-02 03:07:59.901 306 18236.78 46.06 52650.66 88888.00 2007-11-02 03:08:00.401 306 18236.80 46.06 52650.63 88888.00 2007-11-02 03:08:00.901 306 18236.89 46.02 52650.52 88888.00 2007-11-02 03:08:01.401 306 18236.90 46.02 52650.56 88888.00 2007-11-02 03:08:01.901 306 18236.78 46.05 52650.64 88888.00 2007-11-02 03:08:02.401 306 18236.51 46.06 52650.67 88888.00 2007-11-02 03:08:02.901 306 18236.54 46.08 52650.69 88888.00 2007-11-02 03:08:03.401 306 18236.75 46.13 52650.80 88888.00 2007-11-02 03:08:03.901 306 18236.61 46.11 52650.73 88888.00 2007-11-02 03:08:04.401 306 18236.68 46.06 52650.67 88888.00 2007-11-02 03:08:04.901 306 18236.61 45.98 52650.72 88888.00 2007-11-02 03:08:05.401 306 18236.61 45.95 52650.60 88888.00 2007-11-02 03:08:05.901 306 18236.62 46.02 52650.68 88888.00 2007-11-02 03:08:06.401 306 18236.60 46.14 52650.64 88888.00 2007-11-02 03:08:06.901 306 18236.61 46.19 52650.64 88888.00 2007-11-02 03:08:07.401 306 18236.64 46.12 52650.68 88888.00 2007-11-02 03:08:07.901 306 18236.60 46.10 52650.73 88888.00 2007-11-02 03:08:08.401 306 18236.49 46.02 52650.74 88888.00 2007-11-02 03:08:08.901 306 18236.38 45.97 52650.66 88888.00 2007-11-02 03:08:09.401 306 18236.54 45.97 52650.67 88888.00 2007-11-02 03:08:09.901 306 18236.55 46.02 52650.67 88888.00 2007-11-02 03:08:10.401 306 18236.53 46.00 52650.63 88888.00 2007-11-02 03:08:10.901 306 18236.51 46.02 52650.62 88888.00 2007-11-02 03:08:11.401 306 18236.66 46.08 52650.72 88888.00 2007-11-02 03:08:11.901 306 18236.61 46.02 52650.80 88888.00 2007-11-02 03:08:12.401 306 18236.78 46.02 52650.79 88888.00 2007-11-02 03:08:12.901 306 18236.67 46.04 52650.87 88888.00 2007-11-02 03:08:13.401 306 18236.75 46.01 52650.87 88888.00 2007-11-02 03:08:13.901 306 18236.76 46.02 52650.82 88888.00 2007-11-02 03:08:14.401 306 18236.64 46.09 52650.75 88888.00 2007-11-02 03:08:14.901 306 18236.61 46.08 52650.86 88888.00 2007-11-02 03:08:15.401 306 18236.60 46.07 52650.92 88888.00 2007-11-02 03:08:15.901 306 18236.62 46.06 52650.96 88888.00 2007-11-02 03:08:16.401 306 18236.58 46.10 52650.99 88888.00 2007-11-02 03:08:16.901 306 18236.50 46.11 52650.88 88888.00 2007-11-02 03:08:17.401 306 18236.45 46.08 52650.89 88888.00 2007-11-02 03:08:17.901 306 18236.48 46.04 52650.95 88888.00 2007-11-02 03:08:18.401 306 18236.54 46.05 52651.01 88888.00 2007-11-02 03:08:18.901 306 18236.53 46.00 52650.88 88888.00 2007-11-02 03:08:19.401 306 18236.59 45.93 52650.84 88888.00 2007-11-02 03:08:19.901 306 18236.56 45.96 52650.88 88888.00 2007-11-02 03:08:20.401 306 18236.49 46.03 52651.10 88888.00 2007-11-02 03:08:20.901 306 18236.35 46.03 52651.05 88888.00 2007-11-02 03:08:21.401 306 18236.32 46.05 52650.96 88888.00 2007-11-02 03:08:21.901 306 18236.44 46.12 52650.87 88888.00 2007-11-02 03:08:22.401 306 18236.44 46.13 52650.90 88888.00 2007-11-02 03:08:22.901 306 18236.51 46.06 52650.89 88888.00 2007-11-02 03:08:23.401 306 18236.38 46.05 52650.95 88888.00 2007-11-02 03:08:23.901 306 18236.35 46.10 52650.93 88888.00 2007-11-02 03:08:24.401 306 18236.40 46.21 52651.13 88888.00 2007-11-02 03:08:24.901 306 18236.49 46.19 52651.10 88888.00 2007-11-02 03:08:25.401 306 18236.43 46.22 52651.11 88888.00 2007-11-02 03:08:25.901 306 18236.25 46.19 52651.26 88888.00 2007-11-02 03:08:26.401 306 18236.22 46.13 52651.09 88888.00 2007-11-02 03:08:26.901 306 18236.29 46.12 52650.91 88888.00 2007-11-02 03:08:27.401 306 18236.39 46.20 52650.93 88888.00 2007-11-02 03:08:27.901 306 18236.45 46.22 52651.05 88888.00 2007-11-02 03:08:28.401 306 18236.32 46.25 52651.30 88888.00 2007-11-02 03:08:28.901 306 18236.30 46.16 52651.27 88888.00 2007-11-02 03:08:29.401 306 18236.40 46.14 52651.19 88888.00 2007-11-02 03:08:29.901 306 18236.32 46.09 52651.27 88888.00 2007-11-02 03:08:30.401 306 18236.19 46.13 52651.28 88888.00 2007-11-02 03:08:30.901 306 18236.19 46.15 52651.26 88888.00 2007-11-02 03:08:31.401 306 18236.19 46.16 52651.19 88888.00 2007-11-02 03:08:31.901 306 18236.32 46.12 52651.14 88888.00 2007-11-02 03:08:32.401 306 18236.45 46.11 52651.23 88888.00 2007-11-02 03:08:32.901 306 18236.32 46.21 52651.32 88888.00 2007-11-02 03:08:33.401 306 18236.35 46.29 52651.26 88888.00 2007-11-02 03:08:33.901 306 18236.35 46.24 52651.01 88888.00 2007-11-02 03:08:34.401 306 18236.33 46.24 52651.08 88888.00 2007-11-02 03:08:34.901 306 18236.30 46.27 52651.18 88888.00 2007-11-02 03:08:35.401 306 18236.19 46.23 52651.11 88888.00 2007-11-02 03:08:35.901 306 18236.28 46.25 52651.14 88888.00 2007-11-02 03:08:36.401 306 18236.23 46.31 52651.01 88888.00 2007-11-02 03:08:36.901 306 18236.26 46.34 52650.88 88888.00 2007-11-02 03:08:37.401 306 18236.22 46.40 52650.90 88888.00 2007-11-02 03:08:37.901 306 18236.23 46.37 52650.86 88888.00 2007-11-02 03:08:38.401 306 18236.12 46.39 52650.98 88888.00 2007-11-02 03:08:38.901 306 18236.14 46.35 52651.01 88888.00 2007-11-02 03:08:39.401 306 18236.10 46.30 52650.89 88888.00 2007-11-02 03:08:39.901 306 18236.16 46.36 52650.86 88888.00 2007-11-02 03:08:40.401 306 18236.14 46.37 52650.80 88888.00 2007-11-02 03:08:40.901 306 18235.99 46.34 52650.84 88888.00 2007-11-02 03:08:41.401 306 18236.00 46.30 52650.85 88888.00 2007-11-02 03:08:41.901 306 18236.05 46.28 52650.87 88888.00 2007-11-02 03:08:42.401 306 18236.11 46.20 52650.95 88888.00 2007-11-02 03:08:42.901 306 18236.18 46.19 52651.04 88888.00 2007-11-02 03:08:43.401 306 18236.15 46.26 52650.95 88888.00 2007-11-02 03:08:43.901 306 18236.12 46.31 52650.81 88888.00 2007-11-02 03:08:44.401 306 18236.01 46.41 52650.72 88888.00 2007-11-02 03:08:44.901 306 18235.97 46.39 52650.66 88888.00 2007-11-02 03:08:45.401 306 18236.18 46.38 52650.75 88888.00 2007-11-02 03:08:45.901 306 18236.08 46.40 52650.72 88888.00 2007-11-02 03:08:46.401 306 18236.10 46.41 52650.80 88888.00 2007-11-02 03:08:46.901 306 18236.04 46.46 52650.87 88888.00 2007-11-02 03:08:47.401 306 18236.02 46.43 52650.90 88888.00 2007-11-02 03:08:47.901 306 18236.07 46.43 52650.98 88888.00 2007-11-02 03:08:48.401 306 18236.06 46.38 52650.82 88888.00 2007-11-02 03:08:48.901 306 18236.06 46.39 52650.85 88888.00 2007-11-02 03:08:49.401 306 18236.10 46.46 52650.77 88888.00 2007-11-02 03:08:49.901 306 18235.93 46.44 52650.76 88888.00 2007-11-02 03:08:50.401 306 18235.84 46.37 52650.70 88888.00 2007-11-02 03:08:50.901 306 18235.92 46.45 52650.62 88888.00 2007-11-02 03:08:51.401 306 18235.91 46.40 52650.74 88888.00 2007-11-02 03:08:51.901 306 18236.04 46.38 52650.87 88888.00 2007-11-02 03:08:52.401 306 18236.04 46.41 52650.87 88888.00 2007-11-02 03:08:52.901 306 18236.12 46.52 52650.73 88888.00 2007-11-02 03:08:53.401 306 18236.10 46.53 52650.75 88888.00 2007-11-02 03:08:53.901 306 18236.02 46.52 52650.73 88888.00 2007-11-02 03:08:54.401 306 18236.04 46.52 52650.74 88888.00 2007-11-02 03:08:54.901 306 18236.03 46.56 52650.84 88888.00 2007-11-02 03:08:55.401 306 18235.93 46.56 52650.86 88888.00 2007-11-02 03:08:55.901 306 18235.99 46.67 52650.73 88888.00 2007-11-02 03:08:56.401 306 18236.15 46.66 52650.87 88888.00 2007-11-02 03:08:56.901 306 18236.03 46.61 52650.93 88888.00 2007-11-02 03:08:57.401 306 18235.96 46.57 52650.84 88888.00 2007-11-02 03:08:57.901 306 18236.06 46.48 52650.80 88888.00 2007-11-02 03:08:58.401 306 18236.02 46.51 52650.80 88888.00 2007-11-02 03:08:58.901 306 18235.79 46.47 52650.76 88888.00 2007-11-02 03:08:59.401 306 18235.88 46.40 52650.92 88888.00 2007-11-02 03:08:59.901 306 18236.02 46.36 52651.04 88888.00 2007-11-02 03:09:00.401 306 18235.97 46.35 52651.00 88888.00 2007-11-02 03:09:00.901 306 18235.88 46.42 52650.81 88888.00 2007-11-02 03:09:01.401 306 18236.06 46.44 52650.79 88888.00 2007-11-02 03:09:01.901 306 18236.18 46.46 52650.78 88888.00 2007-11-02 03:09:02.401 306 18236.21 46.46 52650.73 88888.00 2007-11-02 03:09:02.901 306 18236.05 46.52 52650.67 88888.00 2007-11-02 03:09:03.401 306 18236.02 46.49 52650.75 88888.00 2007-11-02 03:09:03.901 306 18235.94 46.53 52650.81 88888.00 2007-11-02 03:09:04.401 306 18235.96 46.53 52650.69 88888.00 2007-11-02 03:09:04.901 306 18236.04 46.41 52650.69 88888.00 2007-11-02 03:09:05.401 306 18236.05 46.42 52650.72 88888.00 2007-11-02 03:09:05.901 306 18236.04 46.41 52650.82 88888.00 2007-11-02 03:09:06.401 306 18236.14 46.44 52650.88 88888.00 2007-11-02 03:09:06.901 306 18236.06 46.44 52650.76 88888.00 2007-11-02 03:09:07.401 306 18235.91 46.43 52650.70 88888.00 2007-11-02 03:09:07.901 306 18235.97 46.46 52650.66 88888.00 2007-11-02 03:09:08.401 306 18236.04 46.40 52650.62 88888.00 2007-11-02 03:09:08.901 306 18235.95 46.37 52650.75 88888.00 2007-11-02 03:09:09.401 306 18235.97 46.43 52650.81 88888.00 2007-11-02 03:09:09.901 306 18236.02 46.47 52650.81 88888.00 2007-11-02 03:09:10.401 306 18235.99 46.51 52650.76 88888.00 2007-11-02 03:09:10.901 306 18235.96 46.49 52650.77 88888.00 2007-11-02 03:09:11.401 306 18235.91 46.38 52650.78 88888.00 2007-11-02 03:09:11.901 306 18235.81 46.35 52650.76 88888.00 2007-11-02 03:09:12.401 306 18235.79 46.36 52650.76 88888.00 2007-11-02 03:09:12.901 306 18235.86 46.44 52651.02 88888.00 2007-11-02 03:09:13.401 306 18235.88 46.51 52651.03 88888.00 2007-11-02 03:09:13.901 306 18235.96 46.49 52650.99 88888.00 2007-11-02 03:09:14.401 306 18235.82 46.52 52650.99 88888.00 2007-11-02 03:09:14.901 306 18235.88 46.48 52651.00 88888.00 2007-11-02 03:09:15.401 306 18235.83 46.54 52650.99 88888.00 2007-11-02 03:09:15.901 306 18235.74 46.62 52650.90 88888.00 2007-11-02 03:09:16.401 306 18235.80 46.63 52651.04 88888.00 2007-11-02 03:09:16.901 306 18235.79 46.64 52651.04 88888.00 2007-11-02 03:09:17.401 306 18235.72 46.55 52650.97 88888.00 2007-11-02 03:09:17.901 306 18235.83 46.48 52650.88 88888.00 2007-11-02 03:09:18.401 306 18235.93 46.61 52650.87 88888.00 2007-11-02 03:09:18.901 306 18236.04 46.66 52650.90 88888.00 2007-11-02 03:09:19.401 306 18235.92 46.65 52651.02 88888.00 2007-11-02 03:09:19.901 306 18235.86 46.66 52651.01 88888.00 2007-11-02 03:09:20.401 306 18235.99 46.68 52650.99 88888.00 2007-11-02 03:09:20.901 306 18235.92 46.72 52650.95 88888.00 2007-11-02 03:09:21.401 306 18235.91 46.68 52650.87 88888.00 2007-11-02 03:09:21.901 306 18236.02 46.61 52650.98 88888.00 2007-11-02 03:09:22.401 306 18235.93 46.64 52650.96 88888.00 2007-11-02 03:09:22.901 306 18236.00 46.72 52650.90 88888.00 2007-11-02 03:09:23.401 306 18235.96 46.73 52650.78 88888.00 2007-11-02 03:09:23.901 306 18235.97 46.79 52650.72 88888.00 2007-11-02 03:09:24.401 306 18236.06 46.87 52650.65 88888.00 2007-11-02 03:09:24.901 306 18236.06 46.82 52650.79 88888.00 2007-11-02 03:09:25.401 306 18235.96 46.81 52651.00 88888.00 2007-11-02 03:09:25.901 306 18235.97 46.74 52650.89 88888.00 2007-11-02 03:09:26.401 306 18236.02 46.75 52650.99 88888.00 2007-11-02 03:09:26.901 306 18236.03 46.80 52651.04 88888.00 2007-11-02 03:09:27.401 306 18235.97 46.79 52651.10 88888.00 2007-11-02 03:09:27.901 306 18236.04 46.75 52651.03 88888.00 2007-11-02 03:09:28.401 306 18236.17 46.78 52651.02 88888.00 2007-11-02 03:09:28.901 306 18236.17 46.79 52650.98 88888.00 2007-11-02 03:09:29.401 306 18236.17 46.73 52650.98 88888.00 2007-11-02 03:09:29.901 306 18236.22 46.72 52650.74 88888.00 2007-11-02 03:09:30.401 306 18236.24 46.73 52650.85 88888.00 2007-11-02 03:09:30.901 306 18236.19 46.74 52650.84 88888.00 2007-11-02 03:09:31.401 306 18236.33 46.77 52650.84 88888.00 2007-11-02 03:09:31.901 306 18236.40 46.81 52650.84 88888.00 2007-11-02 03:09:32.401 306 18236.39 46.82 52650.78 88888.00 2007-11-02 03:09:32.901 306 18236.29 46.89 52650.74 88888.00 2007-11-02 03:09:33.401 306 18236.29 46.92 52650.72 88888.00 2007-11-02 03:09:33.901 306 18236.35 46.97 52650.75 88888.00 2007-11-02 03:09:34.401 306 18236.34 47.04 52650.77 88888.00 2007-11-02 03:09:34.901 306 18236.35 46.96 52650.80 88888.00 2007-11-02 03:09:35.401 306 18236.35 46.92 52650.84 88888.00 2007-11-02 03:09:35.901 306 18236.36 46.93 52650.69 88888.00 2007-11-02 03:09:36.401 306 18236.36 46.86 52650.79 88888.00 2007-11-02 03:09:36.901 306 18236.39 46.93 52650.85 88888.00 2007-11-02 03:09:37.401 306 18236.42 46.96 52650.85 88888.00 2007-11-02 03:09:37.901 306 18236.29 47.00 52651.05 88888.00 2007-11-02 03:09:38.401 306 18236.38 47.00 52650.86 88888.00 2007-11-02 03:09:38.901 306 18236.45 47.02 52650.85 88888.00 2007-11-02 03:09:39.401 306 18236.48 47.12 52650.82 88888.00 2007-11-02 03:09:39.901 306 18236.46 47.10 52650.74 88888.00 2007-11-02 03:09:40.401 306 18236.60 47.08 52650.73 88888.00 2007-11-02 03:09:40.901 306 18236.60 47.10 52650.81 88888.00 2007-11-02 03:09:41.401 306 18236.61 47.14 52650.79 88888.00 2007-11-02 03:09:41.901 306 18236.58 47.12 52650.77 88888.00 2007-11-02 03:09:42.401 306 18236.56 47.11 52650.78 88888.00 2007-11-02 03:09:42.901 306 18236.62 47.11 52650.82 88888.00 2007-11-02 03:09:43.401 306 18236.64 47.12 52650.86 88888.00 2007-11-02 03:09:43.901 306 18236.55 47.13 52651.05 88888.00 2007-11-02 03:09:44.401 306 18236.55 47.10 52651.03 88888.00 2007-11-02 03:09:44.901 306 18236.51 47.06 52650.96 88888.00 2007-11-02 03:09:45.401 306 18236.58 47.01 52650.75 88888.00 2007-11-02 03:09:45.901 306 18236.65 46.95 52650.69 88888.00 2007-11-02 03:09:46.401 306 18236.54 46.97 52650.98 88888.00 2007-11-02 03:09:46.901 306 18236.53 46.97 52650.88 88888.00 2007-11-02 03:09:47.401 306 18236.48 46.99 52650.75 88888.00 2007-11-02 03:09:47.901 306 18236.54 47.06 52650.72 88888.00 2007-11-02 03:09:48.401 306 18236.61 47.03 52650.77 88888.00 2007-11-02 03:09:48.901 306 18236.48 47.03 52650.75 88888.00 2007-11-02 03:09:49.401 306 18236.61 47.00 52650.75 88888.00 2007-11-02 03:09:49.901 306 18236.64 47.01 52650.89 88888.00 2007-11-02 03:09:50.401 306 18236.61 46.99 52651.07 88888.00 2007-11-02 03:09:50.901 306 18236.64 47.02 52650.98 88888.00 2007-11-02 03:09:51.401 306 18236.56 47.04 52651.00 88888.00 2007-11-02 03:09:51.901 306 18236.54 47.01 52650.85 88888.00 2007-11-02 03:09:52.401 306 18236.56 47.01 52650.79 88888.00 2007-11-02 03:09:52.901 306 18236.62 47.01 52650.76 88888.00 2007-11-02 03:09:53.401 306 18236.67 47.06 52650.84 88888.00 2007-11-02 03:09:53.901 306 18236.64 47.11 52650.92 88888.00 2007-11-02 03:09:54.401 306 18236.75 47.04 52650.92 88888.00 2007-11-02 03:09:54.901 306 18236.80 46.97 52650.81 88888.00 2007-11-02 03:09:55.401 306 18236.79 47.06 52650.82 88888.00 2007-11-02 03:09:55.901 306 18236.81 47.11 52650.85 88888.00 2007-11-02 03:09:56.401 306 18236.79 47.10 52650.89 88888.00 2007-11-02 03:09:56.901 306 18236.80 47.13 52650.95 88888.00 2007-11-02 03:09:57.401 306 18236.73 47.08 52650.82 88888.00 2007-11-02 03:09:57.901 306 18236.78 47.04 52650.86 88888.00 2007-11-02 03:09:58.401 306 18236.76 47.03 52650.95 88888.00 2007-11-02 03:09:58.901 306 18236.75 46.97 52650.85 88888.00 2007-11-02 03:09:59.401 306 18236.66 46.87 52650.91 88888.00 2007-11-02 03:09:59.901 306 18236.76 46.90 52650.92 88888.00 2007-11-02 03:10:00.401 306 18236.84 46.87 52651.01 88888.00 2007-11-02 03:10:00.901 306 18236.82 46.90 52651.02 88888.00 2007-11-02 03:10:01.401 306 18236.65 46.89 52650.96 88888.00 2007-11-02 03:10:01.901 306 18236.70 46.95 52650.89 88888.00 2007-11-02 03:10:02.401 306 18236.78 46.94 52650.89 88888.00 2007-11-02 03:10:02.901 306 18236.79 46.96 52650.96 88888.00 2007-11-02 03:10:03.401 306 18236.84 46.94 52650.84 88888.00 2007-11-02 03:10:03.901 306 18236.92 46.88 52650.82 88888.00 2007-11-02 03:10:04.401 306 18236.86 46.86 52650.84 88888.00 2007-11-02 03:10:04.901 306 18236.82 46.89 52650.85 88888.00 2007-11-02 03:10:05.401 306 18236.84 46.74 52650.82 88888.00 2007-11-02 03:10:05.901 306 18236.79 46.67 52650.84 88888.00 2007-11-02 03:10:06.401 306 18236.88 46.73 52650.88 88888.00 2007-11-02 03:10:06.901 306 18237.00 46.81 52650.80 88888.00 2007-11-02 03:10:07.401 306 18237.09 46.79 52650.78 88888.00 2007-11-02 03:10:07.901 306 18237.14 46.76 52650.77 88888.00 2007-11-02 03:10:08.401 306 18237.08 46.72 52650.85 88888.00 2007-11-02 03:10:08.901 306 18236.98 46.69 52650.96 88888.00 2007-11-02 03:10:09.401 306 18237.04 46.67 52651.12 88888.00 2007-11-02 03:10:09.901 306 18237.09 46.67 52651.11 88888.00 2007-11-02 03:10:10.401 306 18237.11 46.63 52651.10 88888.00 2007-11-02 03:10:10.901 306 18237.00 46.58 52650.95 88888.00 2007-11-02 03:10:11.401 306 18237.02 46.62 52650.86 88888.00 2007-11-02 03:10:11.901 306 18237.06 46.60 52650.87 88888.00 2007-11-02 03:10:12.401 306 18236.98 46.60 52650.89 88888.00 2007-11-02 03:10:12.901 306 18237.05 46.58 52650.93 88888.00 2007-11-02 03:10:13.401 306 18237.06 46.53 52651.04 88888.00 2007-11-02 03:10:13.901 306 18237.08 46.56 52650.98 88888.00 2007-11-02 03:10:14.401 306 18237.14 46.64 52650.88 88888.00 2007-11-02 03:10:14.901 306 18237.04 46.67 52650.81 88888.00 2007-11-02 03:10:15.401 306 18237.04 46.61 52650.87 88888.00 2007-11-02 03:10:15.901 306 18236.92 46.63 52650.97 88888.00 2007-11-02 03:10:16.401 306 18237.00 46.71 52650.91 88888.00 2007-11-02 03:10:16.901 306 18237.06 46.72 52650.97 88888.00 2007-11-02 03:10:17.401 306 18237.04 46.68 52650.91 88888.00 2007-11-02 03:10:17.901 306 18237.10 46.72 52650.98 88888.00 2007-11-02 03:10:18.401 306 18237.09 46.70 52650.97 88888.00 2007-11-02 03:10:18.901 306 18237.08 46.70 52650.99 88888.00 2007-11-02 03:10:19.401 306 18237.03 46.67 52651.01 88888.00 2007-11-02 03:10:19.901 306 18236.98 46.67 52650.97 88888.00 2007-11-02 03:10:20.401 306 18237.03 46.60 52651.02 88888.00 2007-11-02 03:10:20.901 306 18237.06 46.59 52651.04 88888.00 2007-11-02 03:10:21.401 306 18237.09 46.60 52651.07 88888.00 2007-11-02 03:10:21.901 306 18237.12 46.63 52651.11 88888.00 2007-11-02 03:10:22.401 306 18237.10 46.66 52651.07 88888.00 2007-11-02 03:10:22.901 306 18237.02 46.65 52651.16 88888.00 2007-11-02 03:10:23.401 306 18237.06 46.56 52651.22 88888.00 2007-11-02 03:10:23.901 306 18237.05 46.62 52651.14 88888.00 2007-11-02 03:10:24.401 306 18237.03 46.66 52651.13 88888.00 2007-11-02 03:10:24.901 306 18237.03 46.68 52651.28 88888.00 2007-11-02 03:10:25.401 306 18237.18 46.74 52651.18 88888.00 2007-11-02 03:10:25.901 306 18237.33 46.66 52651.11 88888.00 2007-11-02 03:10:26.401 306 18237.31 46.61 52651.10 88888.00 2007-11-02 03:10:26.901 306 18237.33 46.66 52651.07 88888.00 2007-11-02 03:10:27.401 306 18237.33 46.61 52651.07 88888.00 2007-11-02 03:10:27.901 306 18237.37 46.52 52651.15 88888.00 2007-11-02 03:10:28.401 306 18237.40 46.60 52651.27 88888.00 2007-11-02 03:10:28.901 306 18237.25 46.62 52651.21 88888.00 2007-11-02 03:10:29.401 306 18237.05 46.61 52651.21 88888.00 2007-11-02 03:10:29.901 306 18237.09 46.61 52651.07 88888.00 2007-11-02 03:10:30.401 306 18237.11 46.64 52651.10 88888.00 2007-11-02 03:10:30.901 306 18237.18 46.65 52651.11 88888.00 2007-11-02 03:10:31.401 306 18237.18 46.63 52651.05 88888.00 2007-11-02 03:10:31.901 306 18237.14 46.64 52651.05 88888.00 2007-11-02 03:10:32.401 306 18237.18 46.66 52651.00 88888.00 2007-11-02 03:10:32.901 306 18237.20 46.64 52651.05 88888.00 2007-11-02 03:10:33.401 306 18237.21 46.62 52651.11 88888.00 2007-11-02 03:10:33.901 306 18237.10 46.59 52651.03 88888.00 2007-11-02 03:10:34.401 306 18237.12 46.54 52651.09 88888.00 2007-11-02 03:10:34.901 306 18237.14 46.57 52651.18 88888.00 2007-11-02 03:10:35.401 306 18237.08 46.58 52651.18 88888.00 2007-11-02 03:10:35.901 306 18237.08 46.47 52651.13 88888.00 2007-11-02 03:10:36.401 306 18236.91 46.47 52651.02 88888.00 2007-11-02 03:10:36.901 306 18237.05 46.54 52651.08 88888.00 2007-11-02 03:10:37.401 306 18237.01 46.48 52651.19 88888.00 2007-11-02 03:10:37.901 306 18237.04 46.52 52651.20 88888.00 2007-11-02 03:10:38.401 306 18236.95 46.55 52651.07 88888.00 2007-11-02 03:10:38.901 306 18236.80 46.53 52651.11 88888.00 2007-11-02 03:10:39.401 306 18236.73 46.45 52651.12 88888.00 2007-11-02 03:10:39.901 306 18236.82 46.47 52651.13 88888.00 2007-11-02 03:10:40.401 306 18236.73 46.58 52651.21 88888.00 2007-11-02 03:10:40.901 306 18236.76 46.56 52651.33 88888.00 2007-11-02 03:10:41.401 306 18236.70 46.49 52651.25 88888.00 2007-11-02 03:10:41.901 306 18236.83 46.48 52651.24 88888.00 2007-11-02 03:10:42.401 306 18236.83 46.46 52651.16 88888.00 2007-11-02 03:10:42.901 306 18236.81 46.41 52651.21 88888.00 2007-11-02 03:10:43.401 306 18236.87 46.40 52651.18 88888.00 2007-11-02 03:10:43.901 306 18236.82 46.41 52650.97 88888.00 2007-11-02 03:10:44.401 306 18236.72 46.43 52651.07 88888.00 2007-11-02 03:10:44.901 306 18236.70 46.43 52651.12 88888.00 2007-11-02 03:10:45.401 306 18236.83 46.37 52651.23 88888.00 2007-11-02 03:10:45.901 306 18236.84 46.39 52651.24 88888.00 2007-11-02 03:10:46.401 306 18236.81 46.33 52651.20 88888.00 2007-11-02 03:10:46.901 306 18236.73 46.28 52651.10 88888.00 2007-11-02 03:10:47.401 306 18236.65 46.31 52651.09 88888.00 2007-11-02 03:10:47.901 306 18236.60 46.39 52650.98 88888.00 2007-11-02 03:10:48.401 306 18236.50 46.42 52650.98 88888.00 2007-11-02 03:10:48.901 306 18236.48 46.40 52650.96 88888.00 2007-11-02 03:10:49.401 306 18236.53 46.40 52650.87 88888.00 2007-11-02 03:10:49.901 306 18236.58 46.40 52650.92 88888.00 2007-11-02 03:10:50.401 306 18236.67 46.41 52651.12 88888.00 2007-11-02 03:10:50.901 306 18236.60 46.40 52651.21 88888.00 2007-11-02 03:10:51.401 306 18236.62 46.43 52651.21 88888.00 2007-11-02 03:10:51.901 306 18236.60 46.44 52651.27 88888.00 2007-11-02 03:10:52.401 306 18236.48 46.45 52651.32 88888.00 2007-11-02 03:10:52.901 306 18236.56 46.52 52651.30 88888.00 2007-11-02 03:10:53.401 306 18236.59 46.61 52651.20 88888.00 2007-11-02 03:10:53.901 306 18236.48 46.62 52651.37 88888.00 2007-11-02 03:10:54.401 306 18236.60 46.60 52651.32 88888.00 2007-11-02 03:10:54.901 306 18236.71 46.69 52651.24 88888.00 2007-11-02 03:10:55.401 306 18236.72 46.65 52651.22 88888.00 2007-11-02 03:10:55.901 306 18236.66 46.57 52651.08 88888.00 2007-11-02 03:10:56.401 306 18236.49 46.59 52651.04 88888.00 2007-11-02 03:10:56.901 306 18236.61 46.59 52651.15 88888.00 2007-11-02 03:10:57.401 306 18236.58 46.64 52651.13 88888.00 2007-11-02 03:10:57.901 306 18236.60 46.65 52651.07 88888.00 2007-11-02 03:10:58.401 306 18236.59 46.67 52651.08 88888.00 2007-11-02 03:10:58.901 306 18236.58 46.67 52651.09 88888.00 2007-11-02 03:10:59.401 306 18236.47 46.62 52651.20 88888.00 2007-11-02 03:10:59.901 306 18236.44 46.67 52651.20 88888.00 2007-11-02 03:11:00.401 306 18236.60 46.70 52651.21 88888.00 2007-11-02 03:11:00.901 306 18236.81 46.71 52651.21 88888.00 2007-11-02 03:11:01.401 306 18236.78 46.75 52651.26 88888.00 2007-11-02 03:11:01.901 306 18236.70 46.79 52651.35 88888.00 2007-11-02 03:11:02.401 306 18236.77 46.81 52651.21 88888.00 2007-11-02 03:11:02.901 306 18236.73 46.81 52651.21 88888.00 2007-11-02 03:11:03.401 306 18236.67 46.82 52651.20 88888.00 2007-11-02 03:11:03.901 306 18236.71 46.72 52651.18 88888.00 2007-11-02 03:11:04.401 306 18236.65 46.68 52651.19 88888.00 2007-11-02 03:11:04.901 306 18236.68 46.67 52651.19 88888.00 2007-11-02 03:11:05.401 306 18236.71 46.73 52651.21 88888.00 2007-11-02 03:11:05.901 306 18236.66 46.72 52651.28 88888.00 2007-11-02 03:11:06.401 306 18236.70 46.70 52651.21 88888.00 2007-11-02 03:11:06.901 306 18236.69 46.69 52651.33 88888.00 2007-11-02 03:11:07.401 306 18236.64 46.80 52651.28 88888.00 2007-11-02 03:11:07.901 306 18236.58 46.81 52651.19 88888.00 2007-11-02 03:11:08.401 306 18236.65 46.77 52651.02 88888.00 2007-11-02 03:11:08.901 306 18236.65 46.79 52651.04 88888.00 2007-11-02 03:11:09.401 306 18236.59 46.81 52650.93 88888.00 2007-11-02 03:11:09.901 306 18236.51 46.82 52650.96 88888.00 2007-11-02 03:11:10.401 306 18236.56 46.91 52651.01 88888.00 2007-11-02 03:11:10.901 306 18236.57 46.95 52650.97 88888.00 2007-11-02 03:11:11.401 306 18236.57 46.88 52650.96 88888.00 2007-11-02 03:11:11.901 306 18236.66 46.87 52651.04 88888.00 2007-11-02 03:11:12.401 306 18236.70 46.91 52651.12 88888.00 2007-11-02 03:11:12.901 306 18236.70 46.91 52651.13 88888.00 2007-11-02 03:11:13.401 306 18236.59 46.87 52651.12 88888.00 2007-11-02 03:11:13.901 306 18236.67 46.88 52651.18 88888.00 2007-11-02 03:11:14.401 306 18236.76 46.96 52651.12 88888.00 2007-11-02 03:11:14.901 306 18236.68 46.96 52651.09 88888.00 2007-11-02 03:11:15.401 306 18236.78 47.00 52651.09 88888.00 2007-11-02 03:11:15.901 306 18236.86 46.98 52650.91 88888.00 2007-11-02 03:11:16.401 306 18236.82 46.97 52650.91 88888.00 2007-11-02 03:11:16.901 306 18236.82 46.92 52650.92 88888.00 2007-11-02 03:11:17.401 306 18236.87 46.92 52650.97 88888.00 2007-11-02 03:11:17.901 306 18236.77 46.95 52650.95 88888.00 2007-11-02 03:11:18.401 306 18236.76 47.03 52650.90 88888.00 2007-11-02 03:11:18.901 306 18236.77 47.06 52650.89 88888.00 2007-11-02 03:11:19.401 306 18236.93 47.14 52650.96 88888.00 2007-11-02 03:11:19.901 306 18236.98 47.13 52650.84 88888.00 2007-11-02 03:11:20.401 306 18236.92 47.07 52650.84 88888.00 2007-11-02 03:11:20.901 306 18236.87 47.06 52650.99 88888.00 2007-11-02 03:11:21.401 306 18236.87 47.11 52651.09 88888.00 2007-11-02 03:11:21.901 306 18236.95 47.11 52651.14 88888.00 2007-11-02 03:11:22.401 306 18236.97 47.01 52651.13 88888.00 2007-11-02 03:11:22.901 306 18237.02 46.96 52651.21 88888.00 2007-11-02 03:11:23.401 306 18236.98 46.92 52651.19 88888.00 2007-11-02 03:11:23.901 306 18237.08 46.98 52651.11 88888.00 2007-11-02 03:11:24.401 306 18237.14 47.03 52651.05 88888.00 2007-11-02 03:11:24.901 306 18237.18 47.02 52651.01 88888.00 2007-11-02 03:11:25.401 306 18237.15 47.03 52651.01 88888.00 2007-11-02 03:11:25.901 306 18237.03 47.05 52651.05 88888.00 2007-11-02 03:11:26.401 306 18236.91 47.06 52651.03 88888.00 2007-11-02 03:11:26.901 306 18236.87 46.97 52651.08 88888.00 2007-11-02 03:11:27.401 306 18236.84 46.94 52651.04 88888.00 2007-11-02 03:11:27.901 306 18236.87 46.98 52650.93 88888.00 2007-11-02 03:11:28.401 306 18236.91 46.99 52650.99 88888.00 2007-11-02 03:11:28.901 306 18236.98 46.92 52651.07 88888.00 2007-11-02 03:11:29.401 306 18236.92 46.94 52651.11 88888.00 2007-11-02 03:11:29.901 306 18236.98 46.96 52651.05 88888.00 2007-11-02 03:11:30.401 306 18236.91 46.97 52651.00 88888.00 2007-11-02 03:11:30.901 306 18236.92 46.96 52651.00 88888.00 2007-11-02 03:11:31.401 306 18236.87 47.00 52650.96 88888.00 2007-11-02 03:11:31.901 306 18236.91 47.02 52650.89 88888.00 2007-11-02 03:11:32.401 306 18237.10 46.97 52650.79 88888.00 2007-11-02 03:11:32.901 306 18237.19 46.96 52650.67 88888.00 2007-11-02 03:11:33.401 306 18237.23 46.98 52650.73 88888.00 2007-11-02 03:11:33.901 306 18237.14 46.96 52650.80 88888.00 2007-11-02 03:11:34.401 306 18236.79 46.96 52650.76 88888.00 2007-11-02 03:11:34.901 306 18237.00 46.90 52650.74 88888.00 2007-11-02 03:11:35.401 306 18237.18 46.87 52650.84 88888.00 2007-11-02 03:11:35.901 306 18237.25 46.79 52650.75 88888.00 2007-11-02 03:11:36.401 306 18237.26 46.72 52650.72 88888.00 2007-11-02 03:11:36.901 306 18237.26 46.76 52650.80 88888.00 2007-11-02 03:11:37.401 306 18237.19 46.80 52650.73 88888.00 2007-11-02 03:11:37.901 306 18237.31 46.80 52650.68 88888.00 2007-11-02 03:11:38.401 306 18237.55 46.72 52650.68 88888.00 2007-11-02 03:11:38.901 306 18237.62 46.71 52650.63 88888.00 2007-11-02 03:11:39.401 306 18237.58 46.76 52650.62 88888.00 2007-11-02 03:11:39.901 306 18237.64 46.74 52650.61 88888.00 2007-11-02 03:11:40.401 306 18237.66 46.69 52650.53 88888.00 2007-11-02 03:11:40.901 306 18237.66 46.69 52650.52 88888.00 2007-11-02 03:11:41.401 306 18237.63 46.66 52650.61 88888.00 2007-11-02 03:11:41.901 306 18237.69 46.70 52650.73 88888.00 2007-11-02 03:11:42.401 306 18237.75 46.69 52650.67 88888.00 2007-11-02 03:11:42.901 306 18237.76 46.69 52650.73 88888.00 2007-11-02 03:11:43.401 306 18237.69 46.79 52650.57 88888.00 2007-11-02 03:11:43.901 306 18237.76 46.72 52650.52 88888.00 2007-11-02 03:11:44.401 306 18237.73 46.70 52650.47 88888.00 2007-11-02 03:11:44.901 306 18237.70 46.73 52650.50 88888.00 2007-11-02 03:11:45.401 306 18237.80 46.68 52650.58 88888.00 2007-11-02 03:11:45.901 306 18237.81 46.62 52650.61 88888.00 2007-11-02 03:11:46.401 306 18237.79 46.62 52650.60 88888.00 2007-11-02 03:11:46.901 306 18237.86 46.58 52650.51 88888.00 2007-11-02 03:11:47.401 306 18237.79 46.64 52650.41 88888.00 2007-11-02 03:11:47.901 306 18237.82 46.61 52650.53 88888.00 2007-11-02 03:11:48.401 306 18237.89 46.53 52650.51 88888.00 2007-11-02 03:11:48.901 306 18237.91 46.53 52650.50 88888.00 2007-11-02 03:11:49.401 306 18237.89 46.55 52650.54 88888.00 2007-11-02 03:11:49.901 306 18237.92 46.51 52650.47 88888.00 2007-11-02 03:11:50.401 306 18237.84 46.56 52650.54 88888.00 2007-11-02 03:11:50.901 306 18237.78 46.53 52650.58 88888.00 2007-11-02 03:11:51.401 306 18237.90 46.44 52650.61 88888.00 2007-11-02 03:11:51.901 306 18237.98 46.51 52650.64 88888.00 2007-11-02 03:11:52.401 306 18237.94 46.51 52650.82 88888.00 2007-11-02 03:11:52.901 306 18237.94 46.43 52650.74 88888.00 2007-11-02 03:11:53.401 306 18237.90 46.37 52650.70 88888.00 2007-11-02 03:11:53.901 306 18237.88 46.42 52650.68 88888.00 2007-11-02 03:11:54.401 306 18237.88 46.37 52650.61 88888.00 2007-11-02 03:11:54.901 306 18237.85 46.29 52650.58 88888.00 2007-11-02 03:11:55.401 306 18237.96 46.35 52650.69 88888.00 2007-11-02 03:11:55.901 306 18237.99 46.32 52650.87 88888.00 2007-11-02 03:11:56.401 306 18237.84 46.29 52650.93 88888.00 2007-11-02 03:11:56.901 306 18237.88 46.29 52650.90 88888.00 2007-11-02 03:11:57.401 306 18237.86 46.32 52651.05 88888.00 2007-11-02 03:11:57.901 306 18237.90 46.33 52651.10 88888.00 2007-11-02 03:11:58.401 306 18237.92 46.36 52651.07 88888.00 2007-11-02 03:11:58.901 306 18237.84 46.46 52651.07 88888.00 2007-11-02 03:11:59.401 306 18237.86 46.49 52651.14 88888.00 2007-11-02 03:11:59.901 306 18237.81 46.37 52651.14 88888.00 2007-11-02 03:12:00.401 306 18237.69 46.29 52651.12 88888.00 2007-11-02 03:12:00.901 306 18237.62 46.33 52651.18 88888.00 2007-11-02 03:12:01.401 306 18237.58 46.37 52651.20 88888.00 2007-11-02 03:12:01.901 306 18237.47 46.44 52651.12 88888.00 2007-11-02 03:12:02.401 306 18237.43 46.47 52651.15 88888.00 2007-11-02 03:12:02.901 306 18237.54 46.38 52651.11 88888.00 2007-11-02 03:12:03.401 306 18237.41 46.38 52651.12 88888.00 2007-11-02 03:12:03.901 306 18237.21 46.39 52651.13 88888.00 2007-11-02 03:12:04.401 306 18237.31 46.44 52651.11 88888.00 2007-11-02 03:12:04.901 306 18237.21 46.52 52651.00 88888.00 2007-11-02 03:12:05.401 306 18237.05 46.52 52651.04 88888.00 2007-11-02 03:12:05.901 306 18236.86 46.57 52651.09 88888.00 2007-11-02 03:12:06.401 306 18236.75 46.51 52651.02 88888.00 2007-11-02 03:12:06.901 306 18237.05 46.48 52651.08 88888.00 2007-11-02 03:12:07.401 306 18237.09 46.57 52651.03 88888.00 2007-11-02 03:12:07.901 306 18237.06 46.55 52650.86 88888.00 2007-11-02 03:12:08.401 306 18236.98 46.53 52650.85 88888.00 2007-11-02 03:12:08.901 306 18237.03 46.47 52650.95 88888.00 2007-11-02 03:12:09.401 306 18236.86 46.51 52650.89 88888.00 2007-11-02 03:12:09.901 306 18236.80 46.57 52650.84 88888.00 2007-11-02 03:12:10.401 306 18236.82 46.52 52650.91 88888.00 2007-11-02 03:12:10.901 306 18236.80 46.42 52651.16 88888.00 2007-11-02 03:12:11.401 306 18236.64 46.44 52651.26 88888.00 2007-11-02 03:12:11.901 306 18236.69 46.46 52651.22 88888.00 2007-11-02 03:12:12.401 306 18236.72 46.45 52651.28 88888.00 2007-11-02 03:12:12.901 306 18236.66 46.54 52651.32 88888.00 2007-11-02 03:12:13.401 306 18236.78 46.56 52651.19 88888.00 2007-11-02 03:12:13.901 306 18236.93 46.55 52651.16 88888.00 2007-11-02 03:12:14.401 306 18236.81 46.57 52651.16 88888.00 2007-11-02 03:12:14.901 306 18236.66 46.63 52651.16 88888.00 2007-11-02 03:12:15.401 306 18236.61 46.67 52651.28 88888.00 2007-11-02 03:12:15.901 306 18236.76 46.70 52651.26 88888.00 2007-11-02 03:12:16.401 306 18236.72 46.69 52651.14 88888.00 2007-11-02 03:12:16.901 306 18236.70 46.67 52651.18 88888.00 2007-11-02 03:12:17.401 306 18236.61 46.72 52651.09 88888.00 2007-11-02 03:12:17.901 306 18236.36 46.76 52651.11 88888.00 2007-11-02 03:12:18.401 306 18236.34 46.78 52651.20 88888.00 2007-11-02 03:12:18.901 306 18236.49 46.81 52651.18 88888.00 2007-11-02 03:12:19.401 306 18236.45 46.92 52651.24 88888.00 2007-11-02 03:12:19.901 306 18236.40 46.88 52651.20 88888.00 2007-11-02 03:12:20.401 306 18236.28 46.93 52651.00 88888.00 2007-11-02 03:12:20.901 306 18236.29 46.90 52651.07 88888.00 2007-11-02 03:12:21.401 306 18236.39 46.92 52651.12 88888.00 2007-11-02 03:12:21.901 306 18236.43 46.88 52651.05 88888.00 2007-11-02 03:12:22.401 306 18236.29 46.90 52651.01 88888.00 2007-11-02 03:12:22.901 306 18236.15 46.95 52650.97 88888.00 2007-11-02 03:12:23.401 306 18236.26 46.95 52650.95 88888.00 2007-11-02 03:12:23.901 306 18236.28 46.96 52651.05 88888.00 2007-11-02 03:12:24.401 306 18236.25 46.99 52650.98 88888.00 2007-11-02 03:12:24.901 306 18236.23 46.93 52650.87 88888.00 2007-11-02 03:12:25.401 306 18236.27 46.94 52650.86 88888.00 2007-11-02 03:12:25.901 306 18236.29 47.00 52650.92 88888.00 2007-11-02 03:12:26.401 306 18236.32 47.03 52650.89 88888.00 2007-11-02 03:12:26.901 306 18236.49 46.89 52650.85 88888.00 2007-11-02 03:12:27.401 306 18236.47 46.90 52650.87 88888.00 2007-11-02 03:12:27.901 306 18236.43 46.97 52650.95 88888.00 2007-11-02 03:12:28.401 306 18236.29 46.80 52650.87 88888.00 2007-11-02 03:12:28.901 306 18236.25 46.68 52650.81 88888.00 2007-11-02 03:12:29.398 306 18236.38 46.72 52650.80 88888.00 2007-11-02 03:12:29.908 306 18236.50 46.80 52650.67 88888.00 2007-11-02 03:12:30.408 306 18236.57 46.86 52650.74 88888.00 2007-11-02 03:12:30.908 306 18236.66 46.84 52650.75 88888.00 2007-11-02 03:12:31.408 306 18236.67 46.89 52650.84 88888.00 2007-11-02 03:12:31.908 306 18236.66 46.93 52651.00 88888.00 2007-11-02 03:12:32.408 306 18236.56 46.91 52650.88 88888.00 2007-11-02 03:12:32.908 306 18236.55 46.90 52650.78 88888.00 2007-11-02 03:12:33.408 306 18236.53 46.90 52650.80 88888.00 2007-11-02 03:12:33.908 306 18236.44 46.90 52650.76 88888.00 2007-11-02 03:12:34.408 306 18236.51 46.88 52650.70 88888.00 2007-11-02 03:12:34.908 306 18236.79 46.90 52650.65 88888.00 2007-11-02 03:12:35.408 306 18236.79 46.89 52650.82 88888.00 2007-11-02 03:12:35.908 306 18236.68 46.92 52650.84 88888.00 2007-11-02 03:12:36.408 306 18236.66 46.99 52650.86 88888.00 2007-11-02 03:12:36.908 306 18236.88 46.96 52650.80 88888.00 2007-11-02 03:12:37.408 306 18236.93 46.94 52650.80 88888.00 2007-11-02 03:12:37.908 306 18236.90 46.97 52650.99 88888.00 2007-11-02 03:12:38.408 306 18236.87 47.07 52651.01 88888.00 2007-11-02 03:12:38.908 306 18236.77 47.11 52651.15 88888.00 2007-11-02 03:12:39.408 306 18236.86 47.14 52651.04 88888.00 2007-11-02 03:12:39.908 306 18236.75 47.23 52650.96 88888.00 2007-11-02 03:12:40.408 306 18236.69 47.22 52650.89 88888.00 2007-11-02 03:12:40.908 306 18236.71 47.22 52650.87 88888.00 2007-11-02 03:12:41.408 306 18236.79 47.23 52650.82 88888.00 2007-11-02 03:12:41.908 306 18236.80 47.22 52650.79 88888.00 2007-11-02 03:12:42.408 306 18236.80 47.21 52650.75 88888.00 2007-11-02 03:12:42.908 306 18236.80 47.25 52650.89 88888.00 2007-11-02 03:12:43.408 306 18236.79 47.30 52651.00 88888.00 2007-11-02 03:12:43.908 306 18236.70 47.30 52650.95 88888.00 2007-11-02 03:12:44.408 306 18236.79 47.32 52650.88 88888.00 2007-11-02 03:12:44.908 306 18236.84 47.30 52650.78 88888.00 2007-11-02 03:12:45.408 306 18237.01 47.33 52650.75 88888.00 2007-11-02 03:12:45.908 306 18236.82 47.36 52650.75 88888.00 2007-11-02 03:12:46.408 306 18236.73 47.36 52650.76 88888.00 2007-11-02 03:12:46.908 306 18236.89 47.34 52650.85 88888.00 2007-11-02 03:12:47.408 306 18236.97 47.30 52650.91 88888.00 2007-11-02 03:12:47.908 306 18236.92 47.32 52650.86 88888.00 2007-11-02 03:12:48.408 306 18237.02 47.35 52650.89 88888.00 2007-11-02 03:12:48.908 306 18236.98 47.35 52651.02 88888.00 2007-11-02 03:12:49.408 306 18236.82 47.34 52651.08 88888.00 2007-11-02 03:12:49.908 306 18236.88 47.38 52650.92 88888.00 2007-11-02 03:12:50.408 306 18236.97 47.41 52650.95 88888.00 2007-11-02 03:12:50.908 306 18237.05 47.34 52651.00 88888.00 2007-11-02 03:12:51.408 306 18236.97 47.40 52650.91 88888.00 2007-11-02 03:12:51.908 306 18236.87 47.45 52650.93 88888.00 2007-11-02 03:12:52.408 306 18236.99 47.46 52650.87 88888.00 2007-11-02 03:12:52.908 306 18237.04 47.45 52650.90 88888.00 2007-11-02 03:12:53.408 306 18236.93 47.36 52650.87 88888.00 2007-11-02 03:12:53.908 306 18236.94 47.41 52650.89 88888.00 2007-11-02 03:12:54.408 306 18236.99 47.37 52650.86 88888.00 2007-11-02 03:12:54.908 306 18237.00 47.37 52650.86 88888.00 2007-11-02 03:12:55.408 306 18236.99 47.31 52650.93 88888.00 2007-11-02 03:12:55.908 306 18237.04 47.33 52651.00 88888.00 2007-11-02 03:12:56.408 306 18237.13 47.42 52650.95 88888.00 2007-11-02 03:12:56.908 306 18237.08 47.40 52650.99 88888.00 2007-11-02 03:12:57.408 306 18237.03 47.44 52651.07 88888.00 2007-11-02 03:12:57.908 306 18237.04 47.45 52651.00 88888.00 2007-11-02 03:12:58.408 306 18237.04 47.41 52650.93 88888.00 2007-11-02 03:12:58.908 306 18237.24 47.45 52651.05 88888.00 2007-11-02 03:12:59.408 306 18237.30 47.51 52651.12 88888.00 2007-11-02 03:12:59.908 306 18237.35 47.47 52651.20 88888.00 2007-11-02 03:13:00.408 306 18237.38 47.56 52651.10 88888.00 2007-11-02 03:13:00.908 306 18237.44 47.59 52651.12 88888.00 2007-11-02 03:13:01.408 306 18237.51 47.60 52651.19 88888.00 2007-11-02 03:13:01.908 306 18237.57 47.63 52651.26 88888.00 2007-11-02 03:13:02.408 306 18237.48 47.63 52651.27 88888.00 2007-11-02 03:13:02.908 306 18237.47 47.61 52651.14 88888.00 2007-11-02 03:13:03.408 306 18237.54 47.61 52651.08 88888.00 2007-11-02 03:13:03.908 306 18237.52 47.59 52651.14 88888.00 2007-11-02 03:13:04.408 306 18237.51 47.55 52651.11 88888.00 2007-11-02 03:13:04.908 306 18237.41 47.53 52651.08 88888.00 2007-11-02 03:13:05.408 306 18237.59 47.60 52651.16 88888.00 2007-11-02 03:13:05.908 306 18237.53 47.64 52651.26 88888.00 2007-11-02 03:13:06.408 306 18237.54 47.65 52651.24 88888.00 2007-11-02 03:13:06.908 306 18237.49 47.65 52651.23 88888.00 2007-11-02 03:13:07.408 306 18237.49 47.57 52651.27 88888.00 2007-11-02 03:13:07.908 306 18237.51 47.55 52651.31 88888.00 2007-11-02 03:13:08.408 306 18237.56 47.56 52651.25 88888.00 2007-11-02 03:13:08.908 306 18237.51 47.53 52651.18 88888.00 2007-11-02 03:13:09.408 306 18237.55 47.47 52651.07 88888.00 2007-11-02 03:13:09.908 306 18237.65 47.53 52651.01 88888.00 2007-11-02 03:13:10.408 306 18237.59 47.62 52651.19 88888.00 2007-11-02 03:13:10.908 306 18237.42 47.66 52651.16 88888.00 2007-11-02 03:13:11.408 306 18237.41 47.72 52651.23 88888.00 2007-11-02 03:13:11.908 306 18237.49 47.65 52651.20 88888.00 2007-11-02 03:13:12.408 306 18237.62 47.64 52651.20 88888.00 2007-11-02 03:13:12.908 306 18237.62 47.63 52651.24 88888.00 2007-11-02 03:13:13.408 306 18237.65 47.62 52651.25 88888.00 2007-11-02 03:13:13.908 306 18237.56 47.61 52651.19 88888.00 2007-11-02 03:13:14.408 306 18237.62 47.58 52651.27 88888.00 2007-11-02 03:13:14.908 306 18237.67 47.62 52651.33 88888.00 2007-11-02 03:13:15.408 306 18237.66 47.65 52651.31 88888.00 2007-11-02 03:13:15.908 306 18237.64 47.62 52651.27 88888.00 2007-11-02 03:13:16.408 306 18237.64 47.61 52651.39 88888.00 2007-11-02 03:13:16.908 306 18237.51 47.57 52651.36 88888.00 2007-11-02 03:13:17.408 306 18237.49 47.57 52651.31 88888.00 2007-11-02 03:13:17.908 306 18237.70 47.55 52651.31 88888.00 2007-11-02 03:13:18.408 306 18237.66 47.54 52651.37 88888.00 2007-11-02 03:13:18.908 306 18237.56 47.62 52651.40 88888.00 2007-11-02 03:13:19.408 306 18237.58 47.63 52651.44 88888.00 2007-11-02 03:13:19.908 306 18237.58 47.64 52651.40 88888.00 2007-11-02 03:13:20.408 306 18237.65 47.68 52651.39 88888.00 2007-11-02 03:13:20.908 306 18237.56 47.66 52651.35 88888.00 2007-11-02 03:13:21.408 306 18237.62 47.69 52651.26 88888.00 2007-11-02 03:13:21.908 306 18237.67 47.76 52651.38 88888.00 2007-11-02 03:13:22.408 306 18237.58 47.75 52651.37 88888.00 2007-11-02 03:13:22.908 306 18237.60 47.76 52651.33 88888.00 2007-11-02 03:13:23.408 306 18237.62 47.73 52651.33 88888.00 2007-11-02 03:13:23.908 306 18237.55 47.73 52651.32 88888.00 2007-11-02 03:13:24.408 306 18237.41 47.71 52651.40 88888.00 2007-11-02 03:13:24.908 306 18237.23 47.70 52651.47 88888.00 2007-11-02 03:13:25.408 306 18237.35 47.71 52651.45 88888.00 2007-11-02 03:13:25.908 306 18237.36 47.76 52651.36 88888.00 2007-11-02 03:13:26.408 306 18237.33 47.81 52651.32 88888.00 2007-11-02 03:13:26.908 306 18237.38 47.82 52651.39 88888.00 2007-11-02 03:13:27.408 306 18237.45 47.79 52651.36 88888.00 2007-11-02 03:13:27.908 306 18237.48 47.81 52651.33 88888.00 2007-11-02 03:13:28.408 306 18237.54 47.84 52651.16 88888.00 2007-11-02 03:13:28.908 306 18237.54 47.87 52651.14 88888.00 2007-11-02 03:13:29.408 306 18237.45 47.93 52651.22 88888.00 2007-11-02 03:13:29.908 306 18237.46 47.92 52651.09 88888.00 2007-11-02 03:13:30.408 306 18237.51 47.94 52650.97 88888.00 2007-11-02 03:13:30.908 306 18237.51 47.92 52650.96 88888.00 2007-11-02 03:13:31.408 306 18237.45 47.89 52651.14 88888.00 2007-11-02 03:13:31.908 306 18237.57 47.88 52651.19 88888.00 2007-11-02 03:13:32.408 306 18237.59 47.85 52651.18 88888.00 2007-11-02 03:13:32.908 306 18237.59 47.88 52651.13 88888.00 2007-11-02 03:13:33.408 306 18237.48 47.88 52651.11 88888.00 2007-11-02 03:13:33.908 306 18237.35 47.85 52651.16 88888.00 2007-11-02 03:13:34.408 306 18237.51 47.79 52651.15 88888.00 2007-11-02 03:13:34.908 306 18237.54 47.87 52651.19 88888.00 2007-11-02 03:13:35.408 306 18237.52 47.90 52651.23 88888.00 2007-11-02 03:13:35.908 306 18237.52 47.92 52651.24 88888.00 2007-11-02 03:13:36.408 306 18237.59 47.88 52651.23 88888.00 2007-11-02 03:13:36.908 306 18237.52 47.89 52651.12 88888.00 2007-11-02 03:13:37.408 306 18237.49 47.86 52651.08 88888.00 2007-11-02 03:13:37.908 306 18237.46 47.79 52651.24 88888.00 2007-11-02 03:13:38.408 306 18237.45 47.82 52651.10 88888.00 2007-11-02 03:13:38.908 306 18237.49 47.80 52651.10 88888.00 2007-11-02 03:13:39.408 306 18237.47 47.77 52651.03 88888.00 2007-11-02 03:13:39.908 306 18237.57 47.77 52651.11 88888.00 2007-11-02 03:13:40.408 306 18237.54 47.80 52651.14 88888.00 2007-11-02 03:13:40.908 306 18237.58 47.78 52651.02 88888.00 2007-11-02 03:13:41.408 306 18237.70 47.76 52651.00 88888.00 2007-11-02 03:13:41.908 306 18237.75 47.76 52650.97 88888.00 2007-11-02 03:13:42.408 306 18237.66 47.73 52651.01 88888.00 2007-11-02 03:13:42.908 306 18237.66 47.71 52651.15 88888.00 2007-11-02 03:13:43.408 306 18237.70 47.73 52651.18 88888.00 2007-11-02 03:13:43.908 306 18237.71 47.87 52651.22 88888.00 2007-11-02 03:13:44.408 306 18237.67 47.85 52651.20 88888.00 2007-11-02 03:13:44.908 306 18237.70 47.76 52651.14 88888.00 2007-11-02 03:13:45.408 306 18237.70 47.77 52651.01 88888.00 2007-11-02 03:13:45.908 306 18237.73 47.67 52650.98 88888.00 2007-11-02 03:13:46.408 306 18237.73 47.61 52651.09 88888.00 2007-11-02 03:13:46.908 306 18237.73 47.67 52651.14 88888.00 2007-11-02 03:13:47.408 306 18237.77 47.72 52650.98 88888.00 2007-11-02 03:13:47.908 306 18237.86 47.71 52650.97 88888.00 2007-11-02 03:13:48.408 306 18237.78 47.77 52650.99 88888.00 2007-11-02 03:13:48.908 306 18237.70 47.78 52650.95 88888.00 2007-11-02 03:13:49.408 306 18237.80 47.72 52651.04 88888.00 2007-11-02 03:13:49.908 306 18237.85 47.67 52651.23 88888.00 2007-11-02 03:13:50.408 306 18237.95 47.66 52651.19 88888.00 2007-11-02 03:13:50.908 306 18237.85 47.71 52651.12 88888.00 2007-11-02 03:13:51.408 306 18237.84 47.73 52650.96 88888.00 2007-11-02 03:13:51.908 306 18237.89 47.72 52651.00 88888.00 2007-11-02 03:13:52.408 306 18237.82 47.69 52651.10 88888.00 2007-11-02 03:13:52.908 306 18237.81 47.71 52650.99 88888.00 2007-11-02 03:13:53.408 306 18237.77 47.70 52650.97 88888.00 2007-11-02 03:13:53.908 306 18237.88 47.72 52650.97 88888.00 2007-11-02 03:13:54.408 306 18237.94 47.71 52650.97 88888.00 2007-11-02 03:13:54.908 306 18237.85 47.69 52651.07 88888.00 2007-11-02 03:13:55.408 306 18238.00 47.68 52650.92 88888.00 2007-11-02 03:13:55.908 306 18237.94 47.69 52651.05 88888.00 2007-11-02 03:13:56.408 306 18237.99 47.75 52651.05 88888.00 2007-11-02 03:13:56.908 306 18238.12 47.76 52650.92 88888.00 2007-11-02 03:13:57.408 306 18238.12 47.71 52650.95 88888.00 2007-11-02 03:13:57.908 306 18238.11 47.59 52651.01 88888.00 2007-11-02 03:13:58.408 306 18238.11 47.54 52651.04 88888.00 2007-11-02 03:13:58.908 306 18238.11 47.54 52651.01 88888.00 2007-11-02 03:13:59.408 306 18238.12 47.51 52650.82 88888.00 2007-11-02 03:13:59.908 306 18238.12 47.52 52650.81 88888.00 2007-11-02 03:14:00.408 306 18238.08 47.54 52651.00 88888.00 2007-11-02 03:14:00.908 306 18238.09 47.60 52651.00 88888.00 2007-11-02 03:14:01.408 306 18237.95 47.65 52650.96 88888.00 2007-11-02 03:14:01.908 306 18237.85 47.62 52651.05 88888.00 2007-11-02 03:14:02.408 306 18237.82 47.56 52651.13 88888.00 2007-11-02 03:14:02.908 306 18237.89 47.65 52651.08 88888.00 2007-11-02 03:14:03.408 306 18237.92 47.71 52650.99 88888.00 2007-11-02 03:14:03.908 306 18237.82 47.69 52650.97 88888.00 2007-11-02 03:14:04.408 306 18237.97 47.70 52651.08 88888.00 2007-11-02 03:14:04.908 306 18238.05 47.68 52651.24 88888.00 2007-11-02 03:14:05.408 306 18238.10 47.68 52651.23 88888.00 2007-11-02 03:14:05.908 306 18237.89 47.65 52651.24 88888.00 2007-11-02 03:14:06.408 306 18237.68 47.66 52651.24 88888.00 2007-11-02 03:14:06.908 306 18237.85 47.69 52651.20 88888.00 2007-11-02 03:14:07.408 306 18237.91 47.68 52651.09 88888.00 2007-11-02 03:14:07.908 306 18237.71 47.66 52651.02 88888.00 2007-11-02 03:14:08.408 306 18237.70 47.69 52651.18 88888.00 2007-11-02 03:14:08.908 306 18237.79 47.70 52651.32 88888.00 2007-11-02 03:14:09.408 306 18237.86 47.64 52651.45 88888.00 2007-11-02 03:14:09.908 306 18237.85 47.64 52651.36 88888.00 2007-11-02 03:14:10.408 306 18237.82 47.67 52651.30 88888.00 2007-11-02 03:14:10.908 306 18237.73 47.66 52651.39 88888.00 2007-11-02 03:14:11.408 306 18237.58 47.62 52651.46 88888.00 2007-11-02 03:14:11.908 306 18237.76 47.64 52651.35 88888.00 2007-11-02 03:14:12.408 306 18237.88 47.78 52651.31 88888.00 2007-11-02 03:14:12.908 306 18237.78 47.81 52651.35 88888.00 2007-11-02 03:14:13.408 306 18237.78 47.85 52651.36 88888.00 2007-11-02 03:14:13.908 306 18237.81 47.93 52651.28 88888.00 2007-11-02 03:14:14.408 306 18237.84 47.90 52651.28 88888.00 2007-11-02 03:14:14.908 306 18237.84 47.92 52651.24 88888.00 2007-11-02 03:14:15.408 306 18237.65 47.97 52651.22 88888.00 2007-11-02 03:14:15.908 306 18237.60 47.97 52651.20 88888.00 2007-11-02 03:14:16.408 306 18237.62 47.96 52651.31 88888.00 2007-11-02 03:14:16.908 306 18237.59 47.94 52651.28 88888.00 2007-11-02 03:14:17.408 306 18237.58 47.97 52651.28 88888.00 2007-11-02 03:14:17.908 306 18237.53 48.07 52651.25 88888.00 2007-11-02 03:14:18.408 306 18237.54 48.07 52651.33 88888.00 2007-11-02 03:14:18.908 306 18237.56 48.11 52651.31 88888.00 2007-11-02 03:14:19.408 306 18237.58 48.05 52651.28 88888.00 2007-11-02 03:14:19.908 306 18237.58 48.10 52651.24 88888.00 2007-11-02 03:14:20.408 306 18237.53 48.12 52651.21 88888.00 2007-11-02 03:14:20.908 306 18237.43 48.11 52651.15 88888.00 2007-11-02 03:14:21.408 306 18237.45 48.12 52651.28 88888.00 2007-11-02 03:14:21.908 306 18237.44 48.14 52651.22 88888.00 2007-11-02 03:14:22.408 306 18237.42 48.16 52651.11 88888.00 2007-11-02 03:14:22.908 306 18237.53 48.21 52651.19 88888.00 2007-11-02 03:14:23.408 306 18237.47 48.18 52651.35 88888.00 2007-11-02 03:14:23.908 306 18237.45 48.12 52651.51 88888.00 2007-11-02 03:14:24.408 306 18237.36 48.13 52651.30 88888.00 2007-11-02 03:14:24.908 306 18237.38 48.18 52651.23 88888.00 2007-11-02 03:14:25.408 306 18237.54 48.12 52651.19 88888.00 2007-11-02 03:14:25.908 306 18237.49 48.15 52651.26 88888.00 2007-11-02 03:14:26.408 306 18237.49 48.12 52651.36 88888.00 2007-11-02 03:14:26.908 306 18237.51 48.06 52651.33 88888.00 2007-11-02 03:14:27.408 306 18237.40 48.00 52651.48 88888.00 2007-11-02 03:14:27.908 306 18237.40 48.03 52651.74 88888.00 2007-11-02 03:14:28.408 306 18237.33 47.95 52651.77 88888.00 2007-11-02 03:14:28.908 306 18237.47 47.93 52651.77 88888.00 2007-11-02 03:14:29.408 306 18237.65 47.93 52651.70 88888.00 2007-11-02 03:14:29.908 306 18237.57 47.97 52651.73 88888.00 2007-11-02 03:14:30.408 306 18237.31 47.96 52651.78 88888.00 2007-11-02 03:14:30.908 306 18237.51 47.92 52651.61 88888.00 2007-11-02 03:14:31.408 306 18237.56 47.91 52651.61 88888.00 2007-11-02 03:14:31.908 306 18237.57 47.86 52651.72 88888.00 2007-11-02 03:14:32.408 306 18237.54 47.78 52651.48 88888.00 2007-11-02 03:14:32.908 306 18237.51 47.72 52651.57 88888.00 2007-11-02 03:14:33.408 306 18237.67 47.73 52651.53 88888.00 2007-11-02 03:14:33.908 306 18237.69 47.67 52651.56 88888.00 2007-11-02 03:14:34.408 306 18237.64 47.68 52651.66 88888.00 2007-11-02 03:14:34.908 306 18237.62 47.72 52651.60 88888.00 2007-11-02 03:14:35.408 306 18237.59 47.75 52651.62 88888.00 2007-11-02 03:14:35.908 306 18237.47 47.76 52651.69 88888.00 2007-11-02 03:14:36.408 306 18237.44 47.69 52651.76 88888.00 2007-11-02 03:14:36.908 306 18237.51 47.59 52651.84 88888.00 2007-11-02 03:14:37.408 306 18237.46 47.63 52651.88 88888.00 2007-11-02 03:14:37.908 306 18237.52 47.66 52651.74 88888.00 2007-11-02 03:14:38.408 306 18237.51 47.70 52651.56 88888.00 2007-11-02 03:14:38.908 306 18237.57 47.76 52651.56 88888.00 2007-11-02 03:14:39.408 306 18237.58 47.71 52651.65 88888.00 2007-11-02 03:14:39.908 306 18237.51 47.69 52651.65 88888.00 2007-11-02 03:14:40.408 306 18237.46 47.60 52651.65 88888.00 2007-11-02 03:14:40.908 306 18237.47 47.57 52651.58 88888.00 2007-11-02 03:14:41.408 306 18237.43 47.62 52651.67 88888.00 2007-11-02 03:14:41.908 306 18237.42 47.60 52651.65 88888.00 2007-11-02 03:14:42.408 306 18237.41 47.54 52651.65 88888.00 2007-11-02 03:14:42.908 306 18237.45 47.58 52651.66 88888.00 2007-11-02 03:14:43.408 306 18237.45 47.62 52651.71 88888.00 2007-11-02 03:14:43.908 306 18237.52 47.63 52651.58 88888.00 2007-11-02 03:14:44.408 306 18237.45 47.68 52651.49 88888.00 2007-11-02 03:14:44.908 306 18237.38 47.67 52651.54 88888.00 2007-11-02 03:14:45.408 306 18237.33 47.70 52651.65 88888.00 2007-11-02 03:14:45.908 306 18237.32 47.70 52651.60 88888.00 2007-11-02 03:14:46.408 306 18237.25 47.70 52651.63 88888.00 2007-11-02 03:14:46.908 306 18237.24 47.63 52651.61 88888.00 2007-11-02 03:14:47.408 306 18237.02 47.60 52651.66 88888.00 2007-11-02 03:14:47.908 306 18237.13 47.61 52651.74 88888.00 2007-11-02 03:14:48.408 306 18237.32 47.59 52651.59 88888.00 2007-11-02 03:14:48.908 306 18237.27 47.54 52651.39 88888.00 2007-11-02 03:14:49.408 306 18237.33 47.57 52651.30 88888.00 2007-11-02 03:14:49.908 306 18237.33 47.61 52651.23 88888.00 2007-11-02 03:14:50.408 306 18237.31 47.71 52651.21 88888.00 2007-11-02 03:14:50.908 306 18237.27 47.68 52651.14 88888.00 2007-11-02 03:14:51.408 306 18237.26 47.67 52651.22 88888.00 2007-11-02 03:14:51.908 306 18237.15 47.57 52651.40 88888.00 2007-11-02 03:14:52.408 306 18237.09 47.57 52651.31 88888.00 2007-11-02 03:14:52.908 306 18237.13 47.60 52651.31 88888.00 2007-11-02 03:14:53.408 306 18237.13 47.65 52651.40 88888.00 2007-11-02 03:14:53.908 306 18237.08 47.69 52651.40 88888.00 2007-11-02 03:14:54.408 306 18237.04 47.62 52651.54 88888.00 2007-11-02 03:14:54.908 306 18236.98 47.72 52651.48 88888.00 2007-11-02 03:14:55.408 306 18236.98 47.79 52651.40 88888.00 2007-11-02 03:14:55.908 306 18236.93 47.87 52651.32 88888.00 2007-11-02 03:14:56.408 306 18236.83 47.84 52651.31 88888.00 2007-11-02 03:14:56.908 306 18236.79 47.79 52651.30 88888.00 2007-11-02 03:14:57.408 306 18236.86 47.80 52651.37 88888.00 2007-11-02 03:14:57.908 306 18236.87 47.86 52651.42 88888.00 2007-11-02 03:14:58.408 306 18236.70 47.92 52651.43 88888.00 2007-11-02 03:14:58.908 306 18236.59 47.88 52651.37 88888.00 2007-11-02 03:14:59.408 306 18236.54 47.90 52651.27 88888.00 2007-11-02 03:14:59.908 306 18236.51 47.98 52651.31 88888.00 2007-11-02 03:15:00.408 306 18236.53 48.01 52651.31 88888.00 2007-11-02 03:15:00.908 306 18236.53 47.98 52651.33 88888.00 2007-11-02 03:15:01.408 306 18236.51 48.05 52651.34 88888.00 2007-11-02 03:15:01.908 306 18236.43 48.05 52651.30 88888.00 2007-11-02 03:15:02.408 306 18236.45 48.04 52651.39 88888.00 2007-11-02 03:15:02.908 306 18236.51 48.04 52651.36 88888.00 2007-11-02 03:15:03.408 306 18236.48 47.99 52651.32 88888.00 2007-11-02 03:15:03.908 306 18236.38 48.07 52651.35 88888.00 2007-11-02 03:15:04.408 306 18236.30 48.16 52651.36 88888.00 2007-11-02 03:15:04.908 306 18236.30 48.22 52651.39 88888.00 2007-11-02 03:15:05.408 306 18236.44 48.24 52651.46 88888.00 2007-11-02 03:15:05.908 306 18236.42 48.22 52651.58 88888.00 2007-11-02 03:15:06.408 306 18236.36 48.19 52651.58 88888.00 2007-11-02 03:15:06.908 306 18236.19 48.22 52651.51 88888.00 2007-11-02 03:15:07.408 306 18236.11 48.22 52651.49 88888.00 2007-11-02 03:15:07.908 306 18236.07 48.21 52651.42 88888.00 2007-11-02 03:15:08.408 306 18236.11 48.21 52651.38 88888.00 2007-11-02 03:15:08.908 306 18236.11 48.24 52651.38 88888.00 2007-11-02 03:15:09.408 306 18236.02 48.33 52651.23 88888.00 2007-11-02 03:15:09.908 306 18236.08 48.23 52651.30 88888.00 2007-11-02 03:15:10.408 306 18236.00 48.24 52651.43 88888.00 2007-11-02 03:15:10.908 306 18236.11 48.29 52651.35 88888.00 2007-11-02 03:15:11.408 306 18236.03 48.29 52651.35 88888.00 2007-11-02 03:15:11.908 306 18235.97 48.32 52651.35 88888.00 2007-11-02 03:15:12.408 306 18236.03 48.31 52651.25 88888.00 2007-11-02 03:15:12.908 306 18236.06 48.34 52651.22 88888.00 2007-11-02 03:15:13.408 306 18236.12 48.39 52651.24 88888.00 2007-11-02 03:15:13.908 306 18236.28 48.38 52651.33 88888.00 2007-11-02 03:15:14.408 306 18236.28 48.41 52651.37 88888.00 2007-11-02 03:15:14.908 306 18236.25 48.37 52651.38 88888.00 2007-11-02 03:15:15.408 306 18236.35 48.37 52651.32 88888.00 2007-11-02 03:15:15.908 306 18236.29 48.39 52651.33 88888.00 2007-11-02 03:15:16.408 306 18236.25 48.35 52651.21 88888.00 2007-11-02 03:15:16.908 306 18236.25 48.35 52651.26 88888.00 2007-11-02 03:15:17.408 306 18236.23 48.31 52651.44 88888.00 2007-11-02 03:15:17.908 306 18236.25 48.31 52651.38 88888.00 2007-11-02 03:15:18.408 306 18236.14 48.34 52651.42 88888.00 2007-11-02 03:15:18.908 306 18236.19 48.30 52651.37 88888.00 2007-11-02 03:15:19.408 306 18236.23 48.30 52651.22 88888.00 2007-11-02 03:15:19.908 306 18236.37 48.38 52651.25 88888.00 2007-11-02 03:15:20.408 306 18236.49 48.52 52651.32 88888.00 2007-11-02 03:15:20.908 306 18236.48 48.46 52651.27 88888.00 2007-11-02 03:15:21.408 306 18236.46 48.43 52651.15 88888.00 2007-11-02 03:15:21.908 306 18236.22 48.43 52651.27 88888.00 2007-11-02 03:15:22.408 306 18236.30 48.48 52651.22 88888.00 2007-11-02 03:15:22.908 306 18236.39 48.63 52651.34 88888.00 2007-11-02 03:15:23.408 306 18236.28 48.62 52651.44 88888.00 2007-11-02 03:15:23.908 306 18236.34 48.62 52651.39 88888.00 2007-11-02 03:15:24.408 306 18236.30 48.59 52651.36 88888.00 2007-11-02 03:15:24.908 306 18236.34 48.60 52651.18 88888.00 2007-11-02 03:15:25.408 306 18236.36 48.54 52651.13 88888.00 2007-11-02 03:15:25.908 306 18236.39 48.52 52651.14 88888.00 2007-11-02 03:15:26.408 306 18236.38 48.62 52651.14 88888.00 2007-11-02 03:15:26.908 306 18236.35 48.70 52651.15 88888.00 2007-11-02 03:15:27.408 306 18236.28 48.72 52651.31 88888.00 2007-11-02 03:15:27.908 306 18236.37 48.70 52651.47 88888.00 2007-11-02 03:15:28.408 306 18236.35 48.62 52651.26 88888.00 2007-11-02 03:15:28.908 306 18236.17 48.65 52651.25 88888.00 2007-11-02 03:15:29.408 306 18236.28 48.63 52651.25 88888.00 2007-11-02 03:15:29.908 306 18236.21 48.62 52651.21 88888.00 2007-11-02 03:15:30.408 306 18236.26 48.68 52651.25 88888.00 2007-11-02 03:15:30.908 306 18236.46 48.66 52651.30 88888.00 2007-11-02 03:15:31.408 306 18236.53 48.62 52651.26 88888.00 2007-11-02 03:15:31.908 306 18236.62 48.64 52651.24 88888.00 2007-11-02 03:15:32.408 306 18236.56 48.57 52651.16 88888.00 2007-11-02 03:15:32.908 306 18236.39 48.59 52651.18 88888.00 2007-11-02 03:15:33.408 306 18236.30 48.62 52651.28 88888.00 2007-11-02 03:15:33.908 306 18236.35 48.65 52651.42 88888.00 2007-11-02 03:15:34.408 306 18236.46 48.67 52651.25 88888.00 2007-11-02 03:15:34.908 306 18236.53 48.65 52651.25 88888.00 2007-11-02 03:15:35.408 306 18236.57 48.68 52651.25 88888.00 2007-11-02 03:15:35.908 306 18236.42 48.66 52651.16 88888.00 2007-11-02 03:15:36.408 306 18236.40 48.61 52651.21 88888.00 2007-11-02 03:15:36.908 306 18236.46 48.61 52651.20 88888.00 2007-11-02 03:15:37.408 306 18236.44 48.69 52651.26 88888.00 2007-11-02 03:15:37.908 306 18236.36 48.75 52651.35 88888.00 2007-11-02 03:15:38.408 306 18236.43 48.72 52651.36 88888.00 2007-11-02 03:15:38.908 306 18236.54 48.69 52651.38 88888.00 2007-11-02 03:15:39.408 306 18236.54 48.67 52651.43 88888.00 2007-11-02 03:15:39.908 306 18236.46 48.66 52651.44 88888.00 2007-11-02 03:15:40.408 306 18236.48 48.67 52651.44 88888.00 2007-11-02 03:15:40.908 306 18236.48 48.72 52651.33 88888.00 2007-11-02 03:15:41.408 306 18236.36 48.78 52651.23 88888.00 2007-11-02 03:15:41.908 306 18236.42 48.85 52651.25 88888.00 2007-11-02 03:15:42.408 306 18236.32 48.87 52651.33 88888.00 2007-11-02 03:15:42.908 306 18236.21 48.87 52651.44 88888.00 2007-11-02 03:15:43.408 306 18236.28 48.88 52651.47 88888.00 2007-11-02 03:15:43.908 306 18236.30 48.91 52651.32 88888.00 2007-11-02 03:15:44.408 306 18236.25 48.98 52651.25 88888.00 2007-11-02 03:15:44.908 306 18236.35 49.00 52651.30 88888.00 2007-11-02 03:15:45.408 306 18236.21 48.94 52651.35 88888.00 2007-11-02 03:15:45.908 306 18236.19 49.00 52651.38 88888.00 2007-11-02 03:15:46.408 306 18236.28 49.00 52651.34 88888.00 2007-11-02 03:15:46.908 306 18236.40 48.98 52651.39 88888.00 2007-11-02 03:15:47.408 306 18236.37 49.07 52651.45 88888.00 2007-11-02 03:15:47.908 306 18236.32 49.07 52651.45 88888.00 2007-11-02 03:15:48.408 306 18236.35 48.94 52651.39 88888.00 2007-11-02 03:15:48.908 306 18236.46 48.86 52651.33 88888.00 2007-11-02 03:15:49.408 306 18236.54 48.82 52651.42 88888.00 2007-11-02 03:15:49.908 306 18236.44 48.77 52651.45 88888.00 2007-11-02 03:15:50.408 306 18236.34 48.79 52651.47 88888.00 2007-11-02 03:15:50.908 306 18236.27 48.82 52651.57 88888.00 2007-11-02 03:15:51.408 306 18236.32 48.80 52651.72 88888.00 2007-11-02 03:15:51.908 306 18236.36 48.81 52651.71 88888.00 2007-11-02 03:15:52.408 306 18236.45 48.80 52651.50 88888.00 2007-11-02 03:15:52.908 306 18236.27 48.86 52651.38 88888.00 2007-11-02 03:15:53.408 306 18236.10 48.84 52651.35 88888.00 2007-11-02 03:15:53.908 306 18236.21 48.80 52651.31 88888.00 2007-11-02 03:15:54.408 306 18236.33 48.81 52651.34 88888.00 2007-11-02 03:15:54.908 306 18236.34 48.80 52651.38 88888.00 2007-11-02 03:15:55.408 306 18236.26 48.78 52651.38 88888.00 2007-11-02 03:15:55.908 306 18236.39 48.72 52651.33 88888.00 2007-11-02 03:15:56.408 306 18236.43 48.69 52651.34 88888.00 2007-11-02 03:15:56.908 306 18236.19 48.71 52651.37 88888.00 2007-11-02 03:15:57.408 306 18236.25 48.69 52651.31 88888.00 2007-11-02 03:15:57.908 306 18236.33 48.71 52651.40 88888.00 2007-11-02 03:15:58.408 306 18236.17 48.69 52651.37 88888.00 2007-11-02 03:15:58.908 306 18236.28 48.68 52651.25 88888.00 2007-11-02 03:15:59.408 306 18236.25 48.75 52651.36 88888.00 2007-11-02 03:15:59.908 306 18236.17 48.77 52651.46 88888.00 2007-11-02 03:16:00.408 306 18236.30 48.87 52651.53 88888.00 2007-11-02 03:16:00.908 306 18236.44 48.84 52651.48 88888.00 2007-11-02 03:16:01.408 306 18236.25 48.81 52651.39 88888.00 2007-11-02 03:16:01.908 306 18236.42 48.86 52651.35 88888.00 2007-11-02 03:16:02.408 306 18236.44 48.87 52651.40 88888.00 2007-11-02 03:16:02.908 306 18236.40 48.82 52651.32 88888.00 2007-11-02 03:16:03.408 306 18236.49 48.85 52651.31 88888.00 2007-11-02 03:16:03.908 306 18236.39 48.81 52651.35 88888.00 2007-11-02 03:16:04.408 306 18236.45 48.82 52651.34 88888.00 2007-11-02 03:16:04.908 306 18236.53 48.91 52651.34 88888.00 2007-11-02 03:16:05.408 306 18236.53 48.95 52651.44 88888.00 2007-11-02 03:16:05.908 306 18236.58 49.03 52651.43 88888.00 2007-11-02 03:16:06.408 306 18236.59 49.03 52651.38 88888.00 2007-11-02 03:16:06.908 306 18236.54 49.01 52651.32 88888.00 2007-11-02 03:16:07.408 306 18236.49 48.95 52651.37 88888.00 2007-11-02 03:16:07.908 306 18236.55 48.99 52651.39 88888.00 2007-11-02 03:16:08.408 306 18236.60 49.03 52651.51 88888.00 2007-11-02 03:16:08.908 306 18236.49 48.96 52651.54 88888.00 2007-11-02 03:16:09.408 306 18236.49 48.90 52651.46 88888.00 2007-11-02 03:16:09.908 306 18236.50 48.95 52651.34 88888.00 2007-11-02 03:16:10.408 306 18236.44 49.03 52651.46 88888.00 2007-11-02 03:16:10.908 306 18236.42 49.05 52651.38 88888.00 2007-11-02 03:16:11.408 306 18236.51 49.11 52651.25 88888.00 2007-11-02 03:16:11.908 306 18236.59 49.15 52651.36 88888.00 2007-11-02 03:16:12.408 306 18236.54 49.21 52651.38 88888.00 2007-11-02 03:16:12.908 306 18236.47 49.23 52651.34 88888.00 2007-11-02 03:16:13.408 306 18236.43 49.33 52651.39 88888.00 2007-11-02 03:16:13.908 306 18236.45 49.40 52651.45 88888.00 2007-11-02 03:16:14.408 306 18236.26 49.44 52651.44 88888.00 2007-11-02 03:16:14.908 306 18236.23 49.39 52651.43 88888.00 2007-11-02 03:16:15.408 306 18236.29 49.38 52651.46 88888.00 2007-11-02 03:16:15.908 306 18236.22 49.44 52651.58 88888.00 2007-11-02 03:16:16.408 306 18236.21 49.45 52651.55 88888.00 2007-11-02 03:16:16.908 306 18236.17 49.63 52651.45 88888.00 2007-11-02 03:16:17.408 306 18236.16 49.61 52651.47 88888.00 2007-11-02 03:16:17.908 306 18236.04 49.61 52651.45 88888.00 2007-11-02 03:16:18.408 306 18236.00 49.65 52651.46 88888.00 2007-11-02 03:16:18.908 306 18236.12 49.72 52651.48 88888.00 2007-11-02 03:16:19.408 306 18236.37 49.72 52651.56 88888.00 2007-11-02 03:16:19.908 306 18236.35 49.69 52651.50 88888.00 2007-11-02 03:16:20.408 306 18236.35 49.69 52651.38 88888.00 2007-11-02 03:16:20.908 306 18236.27 49.69 52651.47 88888.00 2007-11-02 03:16:21.408 306 18236.29 49.66 52651.49 88888.00 2007-11-02 03:16:21.908 306 18236.24 49.62 52651.48 88888.00 2007-11-02 03:16:22.408 306 18236.28 49.67 52651.46 88888.00 2007-11-02 03:16:22.908 306 18236.15 49.64 52651.47 88888.00 2007-11-02 03:16:23.408 306 18236.17 49.68 52651.44 88888.00 2007-11-02 03:16:23.908 306 18236.33 49.71 52651.39 88888.00 2007-11-02 03:16:24.408 306 18236.49 49.75 52651.44 88888.00 2007-11-02 03:16:24.908 306 18236.60 49.81 52651.32 88888.00 2007-11-02 03:16:25.408 306 18236.57 49.80 52651.33 88888.00 2007-11-02 03:16:25.908 306 18236.47 49.67 52651.30 88888.00 2007-11-02 03:16:26.408 306 18236.46 49.74 52651.26 88888.00 2007-11-02 03:16:26.908 306 18236.57 49.80 52651.24 88888.00 2007-11-02 03:16:27.408 306 18236.57 49.73 52651.21 88888.00 2007-11-02 03:16:27.908 306 18236.47 49.69 52651.11 88888.00 2007-11-02 03:16:28.408 306 18236.55 49.69 52651.18 88888.00 2007-11-02 03:16:28.908 306 18236.45 49.73 52651.27 88888.00 2007-11-02 03:16:29.408 306 18236.45 49.69 52651.25 88888.00 2007-11-02 03:16:29.908 306 18236.47 49.74 52651.28 88888.00 2007-11-02 03:16:30.408 306 18236.51 49.81 52651.26 88888.00 2007-11-02 03:16:30.908 306 18236.44 49.77 52651.31 88888.00 2007-11-02 03:16:31.408 306 18236.56 49.80 52651.45 88888.00 2007-11-02 03:16:31.908 306 18236.45 49.79 52651.48 88888.00 2007-11-02 03:16:32.408 306 18236.51 49.78 52651.45 88888.00 2007-11-02 03:16:32.908 306 18236.60 49.84 52651.42 88888.00 2007-11-02 03:16:33.408 306 18236.69 49.82 52651.46 88888.00 2007-11-02 03:16:33.908 306 18236.77 49.90 52651.49 88888.00 2007-11-02 03:16:34.408 306 18236.61 49.98 52651.43 88888.00 2007-11-02 03:16:34.908 306 18236.66 50.01 52651.38 88888.00 2007-11-02 03:16:35.408 306 18236.64 49.99 52651.36 88888.00 2007-11-02 03:16:35.908 306 18236.77 49.98 52651.36 88888.00 2007-11-02 03:16:36.408 306 18236.68 50.00 52651.33 88888.00 2007-11-02 03:16:36.908 306 18236.82 49.96 52651.43 88888.00 2007-11-02 03:16:37.408 306 18236.77 49.94 52651.42 88888.00 2007-11-02 03:16:37.908 306 18236.89 49.93 52651.39 88888.00 2007-11-02 03:16:38.408 306 18236.99 49.93 52651.46 88888.00 2007-11-02 03:16:38.908 306 18236.84 49.95 52651.47 88888.00 2007-11-02 03:16:39.408 306 18236.86 49.90 52651.43 88888.00 2007-11-02 03:16:39.908 306 18236.84 49.88 52651.27 88888.00 2007-11-02 03:16:40.408 306 18236.77 49.95 52651.21 88888.00 2007-11-02 03:16:40.908 306 18236.69 50.02 52651.26 88888.00 2007-11-02 03:16:41.408 306 18236.62 50.06 52651.34 88888.00 2007-11-02 03:16:41.908 306 18236.61 50.02 52651.42 88888.00 2007-11-02 03:16:42.408 306 18236.80 50.02 52651.39 88888.00 2007-11-02 03:16:42.908 306 18236.76 49.97 52651.31 88888.00 2007-11-02 03:16:43.408 306 18236.92 49.96 52651.33 88888.00 2007-11-02 03:16:43.908 306 18237.00 50.02 52651.45 88888.00 2007-11-02 03:16:44.408 306 18236.94 50.01 52651.49 88888.00 2007-11-02 03:16:44.908 306 18237.03 49.97 52651.38 88888.00 2007-11-02 03:16:45.408 306 18237.14 49.88 52651.31 88888.00 2007-11-02 03:16:45.908 306 18237.14 49.88 52651.39 88888.00 2007-11-02 03:16:46.408 306 18237.14 50.00 52651.49 88888.00 2007-11-02 03:16:46.908 306 18237.19 50.03 52651.57 88888.00 2007-11-02 03:16:47.408 306 18237.20 50.02 52651.59 88888.00 2007-11-02 03:16:47.908 306 18237.18 50.00 52651.77 88888.00 2007-11-02 03:16:48.408 306 18237.18 50.01 52651.86 88888.00 2007-11-02 03:16:48.908 306 18237.21 50.07 52651.78 88888.00 2007-11-02 03:16:49.408 306 18237.18 50.06 52651.74 88888.00 2007-11-02 03:16:49.908 306 18237.14 50.10 52651.86 88888.00 2007-11-02 03:16:50.408 306 18237.13 50.08 52651.74 88888.00 2007-11-02 03:16:50.908 306 18237.09 50.13 52651.63 88888.00 2007-11-02 03:16:51.408 306 18237.08 50.16 52651.65 88888.00 2007-11-02 03:16:51.908 306 18237.12 50.23 52651.70 88888.00 2007-11-02 03:16:52.408 306 18237.23 50.27 52651.72 88888.00 2007-11-02 03:16:52.908 306 18237.32 50.27 52651.66 88888.00 2007-11-02 03:16:53.408 306 18237.23 50.24 52651.69 88888.00 2007-11-02 03:16:53.908 306 18237.20 50.21 52651.68 88888.00 2007-11-02 03:16:54.408 306 18237.20 50.20 52651.58 88888.00 2007-11-02 03:16:54.908 306 18237.19 50.22 52651.55 88888.00 2007-11-02 03:16:55.408 306 18237.16 50.24 52651.47 88888.00 2007-11-02 03:16:55.908 306 18237.25 50.18 52651.39 88888.00 2007-11-02 03:16:56.408 306 18237.25 50.25 52651.36 88888.00 2007-11-02 03:16:56.908 306 18237.27 50.22 52651.37 88888.00 2007-11-02 03:16:57.408 306 18237.13 50.24 52651.45 88888.00 2007-11-02 03:16:57.908 306 18237.15 50.21 52651.40 88888.00 2007-11-02 03:16:58.408 306 18237.22 50.18 52651.37 88888.00 2007-11-02 03:16:58.908 306 18237.21 50.14 52651.31 88888.00 2007-11-02 03:16:59.408 306 18237.26 50.15 52651.32 88888.00 2007-11-02 03:16:59.908 306 18237.30 50.18 52651.43 88888.00 2007-11-02 03:17:00.408 306 18237.31 50.14 52651.28 88888.00 2007-11-02 03:17:00.908 306 18237.18 50.13 52651.16 88888.00 2007-11-02 03:17:01.408 306 18237.21 50.03 52651.18 88888.00 2007-11-02 03:17:01.908 306 18237.13 49.91 52651.40 88888.00 2007-11-02 03:17:02.408 306 18237.18 49.88 52651.76 88888.00 2007-11-02 03:17:02.908 306 18237.26 49.92 52651.69 88888.00 2007-11-02 03:17:03.408 306 18237.27 49.90 52651.42 88888.00 2007-11-02 03:17:03.908 306 18237.26 49.89 52651.33 88888.00 2007-11-02 03:17:04.408 306 18237.26 49.88 52651.31 88888.00 2007-11-02 03:17:04.908 306 18237.23 49.92 52651.23 88888.00 2007-11-02 03:17:05.408 306 18237.23 49.96 52651.28 88888.00 2007-11-02 03:17:05.908 306 18237.20 49.89 52651.25 88888.00 2007-11-02 03:17:06.408 306 18237.32 49.86 52651.33 88888.00 2007-11-02 03:17:06.908 306 18237.32 49.90 52651.33 88888.00 2007-11-02 03:17:07.408 306 18237.37 49.94 52651.25 88888.00 2007-11-02 03:17:07.908 306 18237.65 49.98 52651.22 88888.00 2007-11-02 03:17:08.408 306 18237.68 49.99 52651.26 88888.00 2007-11-02 03:17:08.908 306 18237.67 49.89 52651.26 88888.00 2007-11-02 03:17:09.408 306 18237.66 49.90 52651.26 88888.00 2007-11-02 03:17:09.908 306 18237.74 49.93 52651.13 88888.00 2007-11-02 03:17:10.408 306 18237.67 49.93 52651.12 88888.00 2007-11-02 03:17:10.908 306 18237.75 49.85 52651.21 88888.00 2007-11-02 03:17:11.408 306 18237.81 49.80 52651.27 88888.00 2007-11-02 03:17:11.908 306 18237.71 49.73 52651.10 88888.00 2007-11-02 03:17:12.408 306 18237.76 49.72 52651.08 88888.00 2007-11-02 03:17:12.908 306 18237.77 49.76 52651.04 88888.00 2007-11-02 03:17:13.408 306 18237.73 49.74 52650.98 88888.00 2007-11-02 03:17:13.908 306 18237.91 49.71 52650.99 88888.00 2007-11-02 03:17:14.408 306 18237.92 49.72 52651.04 88888.00 2007-11-02 03:17:14.908 306 18237.96 49.76 52651.03 88888.00 2007-11-02 03:17:15.408 306 18237.87 49.78 52650.98 88888.00 2007-11-02 03:17:15.908 306 18237.70 49.81 52650.96 88888.00 2007-11-02 03:17:16.408 306 18237.73 49.80 52650.99 88888.00 2007-11-02 03:17:16.908 306 18237.69 49.72 52651.02 88888.00 2007-11-02 03:17:17.408 306 18237.80 49.72 52651.11 88888.00 2007-11-02 03:17:17.908 306 18237.94 49.71 52651.16 88888.00 2007-11-02 03:17:18.408 306 18237.77 49.79 52651.11 88888.00 2007-11-02 03:17:18.908 306 18237.74 49.73 52651.01 88888.00 2007-11-02 03:17:19.408 306 18237.68 49.72 52651.05 88888.00 2007-11-02 03:17:19.908 306 18237.78 49.75 52651.11 88888.00 2007-11-02 03:17:20.408 306 18237.77 49.81 52650.93 88888.00 2007-11-02 03:17:20.908 306 18237.71 49.86 52650.84 88888.00 2007-11-02 03:17:21.408 306 18237.77 49.95 52650.96 88888.00 2007-11-02 03:17:21.908 306 18237.75 49.94 52651.07 88888.00 2007-11-02 03:17:22.408 306 18237.71 49.86 52651.09 88888.00 2007-11-02 03:17:22.908 306 18237.65 49.81 52651.02 88888.00 2007-11-02 03:17:23.408 306 18237.58 49.77 52651.04 88888.00 2007-11-02 03:17:23.908 306 18237.60 49.85 52650.96 88888.00 2007-11-02 03:17:24.408 306 18237.66 49.86 52650.96 88888.00 2007-11-02 03:17:24.908 306 18237.70 49.88 52651.10 88888.00 2007-11-02 03:17:25.408 306 18237.62 49.86 52651.20 88888.00 2007-11-02 03:17:25.908 306 18237.49 49.72 52651.22 88888.00 2007-11-02 03:17:26.408 306 18237.40 49.69 52651.25 88888.00 2007-11-02 03:17:26.908 306 18237.58 49.71 52651.08 88888.00 2007-11-02 03:17:27.408 306 18237.54 49.76 52650.93 88888.00 2007-11-02 03:17:27.908 306 18237.43 49.81 52651.03 88888.00 2007-11-02 03:17:28.408 306 18237.31 49.78 52651.18 88888.00 2007-11-02 03:17:28.908 306 18237.36 49.80 52651.16 88888.00 2007-11-02 03:17:29.408 306 18237.41 49.81 52651.07 88888.00 2007-11-02 03:17:29.908 306 18237.48 49.71 52651.08 88888.00 2007-11-02 03:17:30.408 306 18237.45 49.68 52651.16 88888.00 2007-11-02 03:17:30.908 306 18237.41 49.69 52651.08 88888.00 2007-11-02 03:17:31.408 306 18237.32 49.66 52651.14 88888.00 2007-11-02 03:17:31.908 306 18237.42 49.66 52651.05 88888.00 2007-11-02 03:17:32.408 306 18237.45 49.73 52650.97 88888.00 2007-11-02 03:17:32.908 306 18237.49 49.71 52651.01 88888.00 2007-11-02 03:17:33.408 306 18237.69 49.66 52651.04 88888.00 2007-11-02 03:17:33.908 306 18237.66 49.67 52651.14 88888.00 2007-11-02 03:17:34.408 306 18237.69 49.72 52651.16 88888.00 2007-11-02 03:17:34.908 306 18237.53 49.70 52651.13 88888.00 2007-11-02 03:17:35.408 306 18237.47 49.70 52651.15 88888.00 2007-11-02 03:17:35.908 306 18237.43 49.59 52651.23 88888.00 2007-11-02 03:17:36.408 306 18237.55 49.53 52651.15 88888.00 2007-11-02 03:17:36.908 306 18237.53 49.47 52651.02 88888.00 2007-11-02 03:17:37.408 306 18237.58 49.44 52651.05 88888.00 2007-11-02 03:17:37.908 306 18237.60 49.48 52651.03 88888.00 2007-11-02 03:17:38.408 306 18237.58 49.48 52650.93 88888.00 2007-11-02 03:17:38.908 306 18237.48 49.53 52650.96 88888.00 2007-11-02 03:17:39.408 306 18237.43 49.49 52651.09 88888.00 2007-11-02 03:17:39.908 306 18237.44 49.56 52651.01 88888.00 2007-11-02 03:17:40.408 306 18237.52 49.55 52651.05 88888.00 2007-11-02 03:17:40.908 306 18237.47 49.58 52651.05 88888.00 2007-11-02 03:17:41.408 306 18237.51 49.56 52650.88 88888.00 2007-11-02 03:17:41.908 306 18237.42 49.47 52650.92 88888.00 2007-11-02 03:17:42.408 306 18237.41 49.53 52651.03 88888.00 2007-11-02 03:17:42.908 306 18237.41 49.49 52651.03 88888.00 2007-11-02 03:17:43.408 306 18237.45 49.51 52650.95 88888.00 2007-11-02 03:17:43.908 306 18237.44 49.54 52650.89 88888.00 2007-11-02 03:17:44.408 306 18237.37 49.49 52650.99 88888.00 2007-11-02 03:17:44.908 306 18237.37 49.53 52651.05 88888.00 2007-11-02 03:17:45.408 306 18237.37 49.54 52651.26 88888.00 2007-11-02 03:17:45.908 306 18237.29 49.51 52651.20 88888.00 2007-11-02 03:17:46.408 306 18237.22 49.57 52651.00 88888.00 2007-11-02 03:17:46.908 306 18237.13 49.59 52650.88 88888.00 2007-11-02 03:17:47.408 306 18237.20 49.61 52651.04 88888.00 2007-11-02 03:17:47.908 306 18237.27 49.53 52650.97 88888.00 2007-11-02 03:17:48.408 306 18237.25 49.44 52650.93 88888.00 2007-11-02 03:17:48.908 306 18237.22 49.42 52651.02 88888.00 2007-11-02 03:17:49.408 306 18237.19 49.39 52651.00 88888.00 2007-11-02 03:17:49.908 306 18237.13 49.44 52651.16 88888.00 2007-11-02 03:17:50.408 306 18237.15 49.49 52651.18 88888.00 2007-11-02 03:17:50.908 306 18237.21 49.44 52651.08 88888.00 2007-11-02 03:17:51.408 306 18237.16 49.42 52651.04 88888.00 2007-11-02 03:17:51.908 306 18237.23 49.51 52651.18 88888.00 2007-11-02 03:17:52.408 306 18237.36 49.51 52651.19 88888.00 2007-11-02 03:17:52.908 306 18237.36 49.53 52651.18 88888.00 2007-11-02 03:17:53.408 306 18237.32 49.48 52651.12 88888.00 2007-11-02 03:17:53.908 306 18237.30 49.51 52651.12 88888.00 2007-11-02 03:17:54.408 306 18237.26 49.46 52651.09 88888.00 2007-11-02 03:17:54.908 306 18237.34 49.44 52651.01 88888.00 2007-11-02 03:17:55.408 306 18237.25 49.40 52651.04 88888.00 2007-11-02 03:17:55.908 306 18237.18 49.28 52651.11 88888.00 2007-11-02 03:17:56.408 306 18237.30 49.26 52650.92 88888.00 2007-11-02 03:17:56.908 306 18237.35 49.30 52651.00 88888.00 2007-11-02 03:17:57.408 306 18237.41 49.27 52651.27 88888.00 2007-11-02 03:17:57.908 306 18237.36 49.19 52651.04 88888.00 2007-11-02 03:17:58.408 306 18237.30 49.22 52651.11 88888.00 2007-11-02 03:17:58.908 306 18237.30 49.21 52651.27 88888.00 2007-11-02 03:17:59.408 306 18237.26 49.16 52651.27 88888.00 2007-11-02 03:17:59.908 306 18237.27 49.14 52651.10 88888.00 2007-11-02 03:18:00.408 306 18237.22 49.19 52651.13 88888.00 2007-11-02 03:18:00.908 306 18237.27 49.19 52651.05 88888.00 2007-11-02 03:18:01.408 306 18237.36 49.24 52650.96 88888.00 2007-11-02 03:18:01.908 306 18237.30 49.28 52650.98 88888.00 2007-11-02 03:18:02.408 306 18237.27 49.22 52651.08 88888.00 2007-11-02 03:18:02.908 306 18237.26 49.18 52651.01 88888.00 2007-11-02 03:18:03.408 306 18237.26 49.22 52650.98 88888.00 2007-11-02 03:18:03.908 306 18237.32 49.22 52650.98 88888.00 2007-11-02 03:18:04.408 306 18237.26 49.19 52651.04 88888.00 2007-11-02 03:18:04.908 306 18237.19 49.24 52650.99 88888.00 2007-11-02 03:18:05.408 306 18237.22 49.28 52650.89 88888.00 2007-11-02 03:18:05.908 306 18237.20 49.30 52650.92 88888.00 2007-11-02 03:18:06.408 306 18237.21 49.30 52650.88 88888.00 2007-11-02 03:18:06.908 306 18237.22 49.30 52650.97 88888.00 2007-11-02 03:18:07.408 306 18236.90 49.30 52651.04 88888.00 2007-11-02 03:18:07.908 306 18236.92 49.35 52651.03 88888.00 2007-11-02 03:18:08.408 306 18236.94 49.37 52650.93 88888.00 2007-11-02 03:18:08.908 306 18237.02 49.43 52651.07 88888.00 2007-11-02 03:18:09.408 306 18237.06 49.47 52651.12 88888.00 2007-11-02 03:18:09.908 306 18236.98 49.46 52651.11 88888.00 2007-11-02 03:18:10.408 306 18236.97 49.38 52651.07 88888.00 2007-11-02 03:18:10.908 306 18237.11 49.40 52651.04 88888.00 2007-11-02 03:18:11.408 306 18237.13 49.52 52650.98 88888.00 2007-11-02 03:18:11.908 306 18237.13 49.49 52650.99 88888.00 2007-11-02 03:18:12.408 306 18237.05 49.43 52650.89 88888.00 2007-11-02 03:18:12.908 306 18236.99 49.37 52650.84 88888.00 2007-11-02 03:18:13.408 306 18237.02 49.38 52650.86 88888.00 2007-11-02 03:18:13.908 306 18237.04 49.43 52650.92 88888.00 2007-11-02 03:18:14.408 306 18237.02 49.41 52651.00 88888.00 2007-11-02 03:18:14.908 306 18236.98 49.45 52651.02 88888.00 2007-11-02 03:18:15.408 306 18236.82 49.48 52650.97 88888.00 2007-11-02 03:18:15.908 306 18236.99 49.49 52650.92 88888.00 2007-11-02 03:18:16.408 306 18236.98 49.47 52650.97 88888.00 2007-11-02 03:18:16.908 306 18236.83 49.40 52650.90 88888.00 2007-11-02 03:18:17.408 306 18237.03 49.41 52650.95 88888.00 2007-11-02 03:18:17.908 306 18237.06 49.35 52651.09 88888.00 2007-11-02 03:18:18.408 306 18237.09 49.37 52651.10 88888.00 2007-11-02 03:18:18.908 306 18237.13 49.32 52651.12 88888.00 2007-11-02 03:18:19.408 306 18237.08 49.30 52651.01 88888.00 2007-11-02 03:18:19.908 306 18237.13 49.34 52650.95 88888.00 2007-11-02 03:18:20.408 306 18237.11 49.30 52650.97 88888.00 2007-11-02 03:18:20.908 306 18237.12 49.28 52651.11 88888.00 2007-11-02 03:18:21.408 306 18237.15 49.31 52651.07 88888.00 2007-11-02 03:18:21.908 306 18237.08 49.34 52651.13 88888.00 2007-11-02 03:18:22.408 306 18237.04 49.31 52650.88 88888.00 2007-11-02 03:18:22.908 306 18236.99 49.31 52650.86 88888.00 2007-11-02 03:18:23.408 306 18237.02 49.35 52651.15 88888.00 2007-11-02 03:18:23.908 306 18237.04 49.33 52651.28 88888.00 2007-11-02 03:18:24.408 306 18236.93 49.31 52651.12 88888.00 2007-11-02 03:18:24.908 306 18237.02 49.30 52651.21 88888.00 2007-11-02 03:18:25.408 306 18237.00 49.24 52651.10 88888.00 2007-11-02 03:18:25.908 306 18236.92 49.22 52651.14 88888.00 2007-11-02 03:18:26.408 306 18236.92 49.27 52651.10 88888.00 2007-11-02 03:18:26.908 306 18237.05 49.25 52651.13 88888.00 2007-11-02 03:18:27.408 306 18237.11 49.19 52651.03 88888.00 2007-11-02 03:18:27.908 306 18237.12 49.21 52651.05 88888.00 2007-11-02 03:18:28.408 306 18237.18 49.20 52651.13 88888.00 2007-11-02 03:18:28.908 306 18237.26 49.10 52651.02 88888.00 2007-11-02 03:18:29.408 306 18237.32 49.09 52650.99 88888.00 2007-11-02 03:18:29.908 306 18237.23 49.09 52651.04 88888.00 2007-11-02 03:18:30.408 306 18237.21 49.11 52651.04 88888.00 2007-11-02 03:18:30.908 306 18237.32 49.08 52651.07 88888.00 2007-11-02 03:18:31.408 306 18237.32 49.04 52651.01 88888.00 2007-11-02 03:18:31.908 306 18237.25 49.08 52651.05 88888.00 2007-11-02 03:18:32.408 306 18237.25 49.11 52651.00 88888.00 2007-11-02 03:18:32.908 306 18237.21 49.11 52651.00 88888.00 2007-11-02 03:18:33.408 306 18237.12 49.04 52650.92 88888.00 2007-11-02 03:18:33.908 306 18237.15 49.03 52650.89 88888.00 2007-11-02 03:18:34.408 306 18237.22 49.12 52651.02 88888.00 2007-11-02 03:18:34.908 306 18237.19 49.15 52651.10 88888.00 2007-11-02 03:18:35.408 306 18237.27 49.10 52651.15 88888.00 2007-11-02 03:18:35.908 306 18237.24 49.13 52651.22 88888.00 2007-11-02 03:18:36.408 306 18237.15 49.11 52651.30 88888.00 2007-11-02 03:18:36.908 306 18237.11 49.13 52651.20 88888.00 2007-11-02 03:18:37.408 306 18237.16 49.15 52651.27 88888.00 2007-11-02 03:18:37.908 306 18237.26 49.16 52651.31 88888.00 2007-11-02 03:18:38.408 306 18237.31 49.08 52651.23 88888.00 2007-11-02 03:18:38.908 306 18237.23 49.09 52651.22 88888.00 2007-11-02 03:18:39.408 306 18237.19 49.13 52651.16 88888.00 2007-11-02 03:18:39.908 306 18237.11 49.14 52651.23 88888.00 2007-11-02 03:18:40.408 306 18237.22 49.14 52651.36 88888.00 2007-11-02 03:18:40.908 306 18237.30 49.15 52651.50 88888.00 2007-11-02 03:18:41.408 306 18236.94 49.18 52651.19 88888.00 2007-11-02 03:18:41.908 306 18236.84 49.14 52651.00 88888.00 2007-11-02 03:18:42.408 306 18237.08 49.10 52651.15 88888.00 2007-11-02 03:18:42.908 306 18237.15 49.13 52651.26 88888.00 2007-11-02 03:18:43.408 306 18237.13 49.11 52651.26 88888.00 2007-11-02 03:18:43.908 306 18237.15 49.16 52651.20 88888.00 2007-11-02 03:18:44.408 306 18237.06 49.20 52651.38 88888.00 2007-11-02 03:18:44.908 306 18237.04 49.21 52651.47 88888.00 2007-11-02 03:18:45.408 306 18237.09 49.19 52651.36 88888.00 2007-11-02 03:18:45.908 306 18237.18 49.25 52651.10 88888.00 2007-11-02 03:18:46.408 306 18237.10 49.31 52651.09 88888.00 2007-11-02 03:18:46.908 306 18236.99 49.23 52651.16 88888.00 2007-11-02 03:18:47.408 306 18236.93 49.18 52651.16 88888.00 2007-11-02 03:18:47.908 306 18237.14 49.20 52651.28 88888.00 2007-11-02 03:18:48.408 306 18237.13 49.20 52651.19 88888.00 2007-11-02 03:18:48.908 306 18237.03 49.19 52651.09 88888.00 2007-11-02 03:18:49.408 306 18237.05 49.18 52651.21 88888.00 2007-11-02 03:18:49.908 306 18237.23 49.21 52651.39 88888.00 2007-11-02 03:18:50.408 306 18237.25 49.21 52651.33 88888.00 2007-11-02 03:18:50.908 306 18237.18 49.25 52651.15 88888.00 2007-11-02 03:18:51.408 306 18237.29 49.19 52651.20 88888.00 2007-11-02 03:18:51.908 306 18237.22 49.14 52651.33 88888.00 2007-11-02 03:18:52.408 306 18237.24 49.18 52651.33 88888.00 2007-11-02 03:18:52.908 306 18237.18 49.23 52651.32 88888.00 2007-11-02 03:18:53.408 306 18237.00 49.21 52651.25 88888.00 2007-11-02 03:18:53.908 306 18236.76 49.22 52651.19 88888.00 2007-11-02 03:18:54.408 306 18236.70 49.16 52651.14 88888.00 2007-11-02 03:18:54.908 306 18237.14 49.15 52651.16 88888.00 2007-11-02 03:18:55.408 306 18237.31 49.24 52651.20 88888.00 2007-11-02 03:18:55.908 306 18237.38 49.23 52651.23 88888.00 2007-11-02 03:18:56.408 306 18237.36 49.18 52651.19 88888.00 2007-11-02 03:18:56.908 306 18237.44 49.18 52651.19 88888.00 2007-11-02 03:18:57.408 306 18237.18 49.19 52651.22 88888.00 2007-11-02 03:18:57.908 306 18237.09 49.11 52651.23 88888.00 2007-11-02 03:18:58.408 306 18237.06 49.10 52651.19 88888.00 2007-11-02 03:18:58.908 306 18237.20 49.09 52651.16 88888.00 2007-11-02 03:18:59.408 306 18237.25 49.04 52651.16 88888.00 2007-11-02 03:18:59.908 306 18237.40 49.00 52651.14 88888.00 2007-11-02 03:19:00.408 306 18237.21 49.03 52651.08 88888.00 2007-11-02 03:19:00.908 306 18237.15 49.07 52651.12 88888.00 2007-11-02 03:19:01.408 306 18237.30 48.99 52651.19 88888.00 2007-11-02 03:19:01.908 306 18237.31 49.01 52651.13 88888.00 2007-11-02 03:19:02.408 306 18237.29 49.10 52651.09 88888.00 2007-11-02 03:19:02.908 306 18237.31 49.14 52651.13 88888.00 2007-11-02 03:19:03.408 306 18237.32 49.16 52651.34 88888.00 2007-11-02 03:19:03.908 306 18237.30 49.20 52651.31 88888.00 2007-11-02 03:19:04.408 306 18237.31 49.21 52651.25 88888.00 2007-11-02 03:19:04.908 306 18237.41 49.22 52651.18 88888.00 2007-11-02 03:19:05.408 306 18237.46 49.27 52651.09 88888.00 2007-11-02 03:19:05.908 306 18237.38 49.14 52651.14 88888.00 2007-11-02 03:19:06.408 306 18237.36 49.11 52651.25 88888.00 2007-11-02 03:19:06.908 306 18237.45 49.10 52651.24 88888.00 2007-11-02 03:19:07.408 306 18237.62 49.10 52651.22 88888.00 2007-11-02 03:19:07.908 306 18237.77 49.18 52651.20 88888.00 2007-11-02 03:19:08.408 306 18237.59 49.31 52651.26 88888.00 2007-11-02 03:19:08.908 306 18237.63 49.35 52651.27 88888.00 2007-11-02 03:19:09.408 306 18237.67 49.20 52651.25 88888.00 2007-11-02 03:19:09.908 306 18237.65 49.15 52651.16 88888.00 2007-11-02 03:19:10.408 306 18237.66 49.15 52651.20 88888.00 2007-11-02 03:19:10.908 306 18237.68 49.13 52651.05 88888.00 2007-11-02 03:19:11.408 306 18237.60 49.07 52651.04 88888.00 2007-11-02 03:19:11.908 306 18237.57 49.02 52651.11 88888.00 2007-11-02 03:19:12.408 306 18237.62 49.00 52651.33 88888.00 2007-11-02 03:19:12.908 306 18237.70 49.07 52651.32 88888.00 2007-11-02 03:19:13.408 306 18237.67 49.06 52651.16 88888.00 2007-11-02 03:19:13.908 306 18237.76 49.07 52651.15 88888.00 2007-11-02 03:19:14.408 306 18237.79 49.07 52651.15 88888.00 2007-11-02 03:19:14.908 306 18237.74 49.05 52651.21 88888.00 2007-11-02 03:19:15.408 306 18237.74 49.10 52651.21 88888.00 2007-11-02 03:19:15.908 306 18237.79 49.08 52651.07 88888.00 2007-11-02 03:19:16.408 306 18237.69 49.08 52651.12 88888.00 2007-11-02 03:19:16.908 306 18237.66 49.23 52651.22 88888.00 2007-11-02 03:19:17.408 306 18237.57 49.29 52651.23 88888.00 2007-11-02 03:19:17.908 306 18237.68 49.30 52651.28 88888.00 2007-11-02 03:19:18.408 306 18237.68 49.26 52651.24 88888.00 2007-11-02 03:19:18.908 306 18237.63 49.19 52651.08 88888.00 2007-11-02 03:19:19.408 306 18237.65 49.14 52651.00 88888.00 2007-11-02 03:19:19.908 306 18237.69 49.07 52650.97 88888.00 2007-11-02 03:19:20.408 306 18237.76 49.00 52651.10 88888.00 2007-11-02 03:19:20.908 306 18237.78 48.96 52651.12 88888.00 2007-11-02 03:19:21.408 306 18237.78 49.04 52651.13 88888.00 2007-11-02 03:19:21.908 306 18237.74 49.09 52651.11 88888.00 2007-11-02 03:19:22.408 306 18237.78 49.11 52651.08 88888.00 2007-11-02 03:19:22.908 306 18237.81 49.04 52651.04 88888.00 2007-11-02 03:19:23.408 306 18237.92 49.00 52651.08 88888.00 2007-11-02 03:19:23.908 306 18238.10 49.03 52651.14 88888.00 2007-11-02 03:19:24.408 306 18238.09 49.03 52651.07 88888.00 2007-11-02 03:19:24.908 306 18238.12 49.12 52651.10 88888.00 2007-11-02 03:19:25.408 306 18238.20 49.13 52651.21 88888.00 2007-11-02 03:19:25.908 306 18238.08 49.11 52651.24 88888.00 2007-11-02 03:19:26.408 306 18237.96 49.09 52651.13 88888.00 2007-11-02 03:19:26.908 306 18238.08 49.07 52651.16 88888.00 2007-11-02 03:19:27.408 306 18238.16 49.01 52651.04 88888.00 2007-11-02 03:19:27.908 306 18238.21 48.89 52650.90 88888.00 2007-11-02 03:19:28.408 306 18238.23 48.93 52650.96 88888.00 2007-11-02 03:19:28.908 306 18238.28 49.02 52651.11 88888.00 2007-11-02 03:19:29.408 306 18238.32 48.98 52651.13 88888.00 2007-11-02 03:19:29.908 306 18238.36 48.93 52651.21 88888.00 2007-11-02 03:19:30.408 306 18238.42 48.96 52651.31 88888.00 2007-11-02 03:19:30.908 306 18238.49 49.00 52651.11 88888.00 2007-11-02 03:19:31.408 306 18238.32 48.99 52651.16 88888.00 2007-11-02 03:19:31.908 306 18238.23 48.91 52651.24 88888.00 2007-11-02 03:19:32.408 306 18238.33 48.94 52651.18 88888.00 2007-11-02 03:19:32.908 306 18238.31 49.00 52651.05 88888.00 2007-11-02 03:19:33.408 306 18238.35 48.99 52651.15 88888.00 2007-11-02 03:19:33.908 306 18238.38 48.95 52651.15 88888.00 2007-11-02 03:19:34.408 306 18238.44 49.02 52651.07 88888.00 2007-11-02 03:19:34.908 306 18238.49 49.04 52651.12 88888.00 2007-11-02 03:19:35.408 306 18238.38 49.07 52651.22 88888.00 2007-11-02 03:19:35.908 306 18238.45 48.98 52651.31 88888.00 2007-11-02 03:19:36.408 306 18238.44 48.97 52651.32 88888.00 2007-11-02 03:19:36.908 306 18238.27 49.06 52651.21 88888.00 2007-11-02 03:19:37.408 306 18238.38 49.00 52651.07 88888.00 2007-11-02 03:19:37.908 306 18238.52 48.96 52651.08 88888.00 2007-11-02 03:19:38.408 306 18238.60 49.03 52651.15 88888.00 2007-11-02 03:19:38.908 306 18238.53 49.04 52651.22 88888.00 2007-11-02 03:19:39.408 306 18238.46 49.02 52651.23 88888.00 2007-11-02 03:19:39.908 306 18238.50 49.04 52651.33 88888.00 2007-11-02 03:19:40.408 306 18238.46 49.09 52651.26 88888.00 2007-11-02 03:19:40.908 306 18238.44 48.98 52651.26 88888.00 2007-11-02 03:19:41.408 306 18238.43 48.99 52651.24 88888.00 2007-11-02 03:19:41.908 306 18238.47 49.04 52651.35 88888.00 2007-11-02 03:19:42.408 306 18238.52 49.10 52651.38 88888.00 2007-11-02 03:19:42.908 306 18238.55 49.19 52651.31 88888.00 2007-11-02 03:19:43.408 306 18238.51 49.21 52651.28 88888.00 2007-11-02 03:19:43.908 306 18238.42 49.20 52651.27 88888.00 2007-11-02 03:19:44.408 306 18238.41 49.08 52651.26 88888.00 2007-11-02 03:19:44.908 306 18238.30 49.07 52651.24 88888.00 2007-11-02 03:19:45.408 306 18238.46 49.09 52651.23 88888.00 2007-11-02 03:19:45.908 306 18238.44 48.96 52651.22 88888.00 2007-11-02 03:19:46.408 306 18238.40 48.93 52651.14 88888.00 2007-11-02 03:19:46.908 306 18238.35 48.95 52651.22 88888.00 2007-11-02 03:19:47.408 306 18238.35 48.96 52651.36 88888.00 2007-11-02 03:19:47.908 306 18238.39 48.91 52651.26 88888.00 2007-11-02 03:19:48.408 306 18238.43 48.86 52651.19 88888.00 2007-11-02 03:19:48.908 306 18238.28 48.78 52651.11 88888.00 2007-11-02 03:19:49.408 306 18238.36 48.81 52651.01 88888.00 2007-11-02 03:19:49.908 306 18238.39 48.84 52651.37 88888.00 2007-11-02 03:19:50.408 306 18238.33 48.85 52651.33 88888.00 2007-11-02 03:19:50.908 306 18238.28 48.74 52651.43 88888.00 2007-11-02 03:19:51.408 306 18238.35 48.72 52651.42 88888.00 2007-11-02 03:19:51.908 306 18238.38 48.75 52651.26 88888.00 2007-11-02 03:19:52.405 306 18238.42 48.81 52651.22 88888.00 2007-11-02 03:19:52.905 306 18238.33 48.81 52651.14 88888.00 2007-11-02 03:19:53.405 306 18238.32 48.71 52651.08 88888.00 2007-11-02 03:19:53.905 306 18238.41 48.69 52651.07 88888.00 2007-11-02 03:19:54.405 306 18238.24 48.71 52651.12 88888.00 2007-11-02 03:19:54.905 306 18238.27 48.76 52650.91 88888.00 2007-11-02 03:19:55.405 306 18238.29 48.89 52650.86 88888.00 2007-11-02 03:19:55.905 306 18238.33 48.84 52650.87 88888.00 2007-11-02 03:19:56.405 306 18238.36 48.73 52650.86 88888.00 2007-11-02 03:19:56.905 306 18238.43 48.71 52650.82 88888.00 2007-11-02 03:19:57.405 306 18238.31 48.70 52650.82 88888.00 2007-11-02 03:19:57.905 306 18238.46 48.64 52650.89 88888.00 2007-11-02 03:19:58.405 306 18238.32 48.62 52650.81 88888.00 2007-11-02 03:19:58.905 306 18238.20 48.66 52650.89 88888.00 2007-11-02 03:19:59.405 306 18238.30 48.68 52650.79 88888.00 2007-11-02 03:19:59.905 306 18238.24 48.69 52650.75 88888.00 2007-11-02 03:20:00.405 306 18238.22 48.68 52650.76 88888.00 2007-11-02 03:20:00.905 306 18238.30 48.71 52650.78 88888.00 2007-11-02 03:20:01.405 306 18238.41 48.67 52650.90 88888.00 2007-11-02 03:20:01.905 306 18238.42 48.61 52650.78 88888.00 2007-11-02 03:20:02.405 306 18238.35 48.52 52650.65 88888.00 2007-11-02 03:20:02.905 306 18238.33 48.60 52650.64 88888.00 2007-11-02 03:20:03.405 306 18238.34 48.55 52650.75 88888.00 2007-11-02 03:20:03.905 306 18238.39 48.47 52650.99 88888.00 2007-11-02 03:20:04.405 306 18238.43 48.53 52650.91 88888.00 2007-11-02 03:20:04.905 306 18238.44 48.57 52650.92 88888.00 2007-11-02 03:20:05.405 306 18238.33 48.51 52650.90 88888.00 2007-11-02 03:20:05.905 306 18238.30 48.46 52650.75 88888.00 2007-11-02 03:20:06.405 306 18238.30 48.57 52650.85 88888.00 2007-11-02 03:20:06.905 306 18238.28 48.51 52650.93 88888.00 2007-11-02 03:20:07.405 306 18238.35 48.46 52650.89 88888.00 2007-11-02 03:20:07.905 306 18238.40 48.47 52650.90 88888.00 2007-11-02 03:20:08.405 306 18238.25 48.52 52650.89 88888.00 2007-11-02 03:20:08.905 306 18238.13 48.44 52651.12 88888.00 2007-11-02 03:20:09.405 306 18238.10 48.39 52651.27 88888.00 2007-11-02 03:20:09.905 306 18238.03 48.38 52651.11 88888.00 2007-11-02 03:20:10.405 306 18238.16 48.41 52651.08 88888.00 2007-11-02 03:20:10.905 306 18238.21 48.46 52651.04 88888.00 2007-11-02 03:20:11.405 306 18238.20 48.51 52650.96 88888.00 2007-11-02 03:20:11.905 306 18238.18 48.48 52650.97 88888.00 2007-11-02 03:20:12.405 306 18238.07 48.46 52651.13 88888.00 2007-11-02 03:20:12.905 306 18238.10 48.41 52651.11 88888.00 2007-11-02 03:20:13.405 306 18238.08 48.52 52651.09 88888.00 2007-11-02 03:20:13.905 306 18237.96 48.58 52651.09 88888.00 2007-11-02 03:20:14.405 306 18238.06 48.49 52650.99 88888.00 2007-11-02 03:20:14.905 306 18238.01 48.44 52650.97 88888.00 2007-11-02 03:20:15.405 306 18238.02 48.52 52650.91 88888.00 2007-11-02 03:20:15.905 306 18238.02 48.54 52651.05 88888.00 2007-11-02 03:20:16.405 306 18238.02 48.53 52651.04 88888.00 2007-11-02 03:20:16.905 306 18237.99 48.52 52651.10 88888.00 2007-11-02 03:20:17.405 306 18237.94 48.48 52651.15 88888.00 2007-11-02 03:20:17.905 306 18237.96 48.49 52651.19 88888.00 2007-11-02 03:20:18.405 306 18237.86 48.52 52650.90 88888.00 2007-11-02 03:20:18.905 306 18238.06 48.48 52650.92 88888.00 2007-11-02 03:20:19.405 306 18238.06 48.42 52650.93 88888.00 2007-11-02 03:20:19.905 306 18238.00 48.40 52650.92 88888.00 2007-11-02 03:20:20.405 306 18238.06 48.38 52650.90 88888.00 2007-11-02 03:20:20.905 306 18238.05 48.43 52650.92 88888.00 2007-11-02 03:20:21.405 306 18238.14 48.41 52650.90 88888.00 2007-11-02 03:20:21.905 306 18238.16 48.36 52650.93 88888.00 2007-11-02 03:20:22.405 306 18238.10 48.38 52650.79 88888.00 2007-11-02 03:20:22.905 306 18238.03 48.34 52650.92 88888.00 2007-11-02 03:20:23.405 306 18237.98 48.40 52651.05 88888.00 2007-11-02 03:20:23.905 306 18238.05 48.49 52651.05 88888.00 2007-11-02 03:20:24.405 306 18237.97 48.41 52651.10 88888.00 2007-11-02 03:20:24.905 306 18238.00 48.35 52650.99 88888.00 2007-11-02 03:20:25.405 306 18238.18 48.36 52651.01 88888.00 2007-11-02 03:20:25.905 306 18238.14 48.45 52651.28 88888.00 2007-11-02 03:20:26.405 306 18238.10 48.55 52651.24 88888.00 2007-11-02 03:20:26.905 306 18238.03 48.56 52651.22 88888.00 2007-11-02 03:20:27.405 306 18237.96 48.46 52651.21 88888.00 2007-11-02 03:20:27.905 306 18237.99 48.53 52651.20 88888.00 2007-11-02 03:20:28.405 306 18237.99 48.60 52651.16 88888.00 2007-11-02 03:20:28.905 306 18238.03 48.54 52651.19 88888.00 2007-11-02 03:20:29.405 306 18238.09 48.51 52651.51 88888.00 2007-11-02 03:20:29.905 306 18238.12 48.51 52651.54 88888.00 2007-11-02 03:20:30.405 306 18238.11 48.55 52651.27 88888.00 2007-11-02 03:20:30.905 306 18238.08 48.55 52651.28 88888.00 2007-11-02 03:20:31.405 306 18238.12 48.57 52651.32 88888.00 2007-11-02 03:20:31.905 306 18238.13 48.55 52651.21 88888.00 2007-11-02 03:20:32.405 306 18238.09 48.48 52651.18 88888.00 2007-11-02 03:20:32.905 306 18238.00 48.44 52651.26 88888.00 2007-11-02 03:20:33.405 306 18237.99 48.39 52651.24 88888.00 2007-11-02 03:20:33.905 306 18237.94 48.40 52651.16 88888.00 2007-11-02 03:20:34.405 306 18237.99 48.43 52651.25 88888.00 2007-11-02 03:20:34.905 306 18237.92 48.37 52651.14 88888.00 2007-11-02 03:20:35.405 306 18237.96 48.39 52651.19 88888.00 2007-11-02 03:20:35.905 306 18237.91 48.45 52651.36 88888.00 2007-11-02 03:20:36.405 306 18237.86 48.46 52651.32 88888.00 2007-11-02 03:20:36.905 306 18237.86 48.48 52651.31 88888.00 2007-11-02 03:20:37.405 306 18237.80 48.51 52651.28 88888.00 2007-11-02 03:20:37.905 306 18237.82 48.32 52651.21 88888.00 2007-11-02 03:20:38.405 306 18237.99 48.24 52651.23 88888.00 2007-11-02 03:20:38.905 306 18237.97 48.22 52651.24 88888.00 2007-11-02 03:20:39.405 306 18237.99 48.22 52651.23 88888.00 2007-11-02 03:20:39.905 306 18237.91 48.22 52651.14 88888.00 2007-11-02 03:20:40.405 306 18237.95 48.27 52651.21 88888.00 2007-11-02 03:20:40.905 306 18237.99 48.30 52651.28 88888.00 2007-11-02 03:20:41.405 306 18238.03 48.37 52651.24 88888.00 2007-11-02 03:20:41.905 306 18238.06 48.33 52651.13 88888.00 2007-11-02 03:20:42.405 306 18238.05 48.22 52651.10 88888.00 2007-11-02 03:20:42.905 306 18238.03 48.21 52651.12 88888.00 2007-11-02 03:20:43.405 306 18238.03 48.29 52651.20 88888.00 2007-11-02 03:20:43.905 306 18238.02 48.31 52651.11 88888.00 2007-11-02 03:20:44.405 306 18238.02 48.30 52651.09 88888.00 2007-11-02 03:20:44.905 306 18238.00 48.30 52651.22 88888.00 2007-11-02 03:20:45.405 306 18238.07 48.26 52651.24 88888.00 2007-11-02 03:20:45.905 306 18238.16 48.20 52651.02 88888.00 2007-11-02 03:20:46.405 306 18238.02 48.21 52651.02 88888.00 2007-11-02 03:20:46.905 306 18238.02 48.22 52651.10 88888.00 2007-11-02 03:20:47.405 306 18238.06 48.22 52651.16 88888.00 2007-11-02 03:20:47.905 306 18238.09 48.27 52651.38 88888.00 2007-11-02 03:20:48.405 306 18237.80 48.27 52651.42 88888.00 2007-11-02 03:20:48.905 306 18237.66 48.24 52650.97 88888.00 2007-11-02 03:20:49.405 306 18237.73 48.22 52650.78 88888.00 2007-11-02 03:20:49.905 306 18237.75 48.21 52650.75 88888.00 2007-11-02 03:20:50.405 306 18237.68 48.20 52650.65 88888.00 2007-11-02 03:20:50.905 306 18237.68 48.20 52650.61 88888.00 2007-11-02 03:20:51.405 306 18237.65 48.20 52650.69 88888.00 2007-11-02 03:20:51.905 306 18237.65 48.22 52650.76 88888.00 2007-11-02 03:20:52.405 306 18237.76 48.14 52650.88 88888.00 2007-11-02 03:20:52.905 306 18237.80 48.08 52650.96 88888.00 2007-11-02 03:20:53.405 306 18237.78 48.06 52651.04 88888.00 2007-11-02 03:20:53.905 306 18237.91 48.10 52651.23 88888.00 2007-11-02 03:20:54.405 306 18237.89 48.18 52651.24 88888.00 2007-11-02 03:20:54.905 306 18237.81 48.16 52651.18 88888.00 2007-11-02 03:20:55.405 306 18237.82 48.16 52651.21 88888.00 2007-11-02 03:20:55.905 306 18237.91 48.19 52651.00 88888.00 2007-11-02 03:20:56.405 306 18237.85 48.24 52650.86 88888.00 2007-11-02 03:20:56.905 306 18237.66 48.26 52650.87 88888.00 2007-11-02 03:20:57.405 306 18237.54 48.19 52650.99 88888.00 2007-11-02 03:20:57.905 306 18237.47 48.12 52650.87 88888.00 2007-11-02 03:20:58.405 306 18237.56 48.21 52650.87 88888.00 2007-11-02 03:20:58.905 306 18237.74 48.21 52650.88 88888.00 2007-11-02 03:20:59.405 306 18237.76 48.15 52650.82 88888.00 2007-11-02 03:20:59.905 306 18237.84 48.25 52650.80 88888.00 2007-11-02 03:21:00.405 306 18237.75 48.26 52650.88 88888.00 2007-11-02 03:21:00.905 306 18237.62 48.28 52650.96 88888.00 2007-11-02 03:21:01.405 306 18237.58 48.30 52650.95 88888.00 2007-11-02 03:21:01.905 306 18237.48 48.23 52650.96 88888.00 2007-11-02 03:21:02.405 306 18237.37 48.22 52650.91 88888.00 2007-11-02 03:21:02.905 306 18237.38 48.20 52650.87 88888.00 2007-11-02 03:21:03.405 306 18237.40 48.21 52650.88 88888.00 2007-11-02 03:21:03.905 306 18237.36 48.25 52650.87 88888.00 2007-11-02 03:21:04.405 306 18237.44 48.21 52650.79 88888.00 2007-11-02 03:21:04.905 306 18237.33 48.08 52650.77 88888.00 2007-11-02 03:21:05.405 306 18237.31 48.06 52650.86 88888.00 2007-11-02 03:21:05.905 306 18237.36 48.12 52650.92 88888.00 2007-11-02 03:21:06.405 306 18237.30 48.23 52650.93 88888.00 2007-11-02 03:21:06.905 306 18237.24 48.19 52650.89 88888.00 2007-11-02 03:21:07.405 306 18237.32 48.10 52650.75 88888.00 2007-11-02 03:21:07.905 306 18237.40 48.05 52650.82 88888.00 2007-11-02 03:21:08.405 306 18237.37 48.08 52650.88 88888.00 2007-11-02 03:21:08.905 306 18237.30 48.07 52650.82 88888.00 2007-11-02 03:21:09.405 306 18237.31 47.98 52650.73 88888.00 2007-11-02 03:21:09.905 306 18237.40 48.07 52650.86 88888.00 2007-11-02 03:21:10.405 306 18237.37 48.07 52650.91 88888.00 2007-11-02 03:21:10.905 306 18237.38 48.01 52650.85 88888.00 2007-11-02 03:21:11.405 306 18237.37 47.96 52650.78 88888.00 2007-11-02 03:21:11.905 306 18237.35 47.94 52650.70 88888.00 2007-11-02 03:21:12.405 306 18237.41 47.89 52650.84 88888.00 2007-11-02 03:21:12.905 306 18237.40 47.92 52650.85 88888.00 2007-11-02 03:21:13.405 306 18237.41 48.05 52650.84 88888.00 2007-11-02 03:21:13.905 306 18237.45 48.06 52651.05 88888.00 2007-11-02 03:21:14.405 306 18237.49 48.06 52650.89 88888.00 2007-11-02 03:21:14.905 306 18237.55 48.07 52650.75 88888.00 2007-11-02 03:21:15.405 306 18237.44 48.06 52650.84 88888.00 2007-11-02 03:21:15.905 306 18237.52 48.02 52650.99 88888.00 2007-11-02 03:21:16.405 306 18237.56 47.95 52650.98 88888.00 2007-11-02 03:21:16.905 306 18237.36 47.97 52650.89 88888.00 2007-11-02 03:21:17.405 306 18237.42 48.05 52650.86 88888.00 2007-11-02 03:21:17.905 306 18237.51 48.01 52650.77 88888.00 2007-11-02 03:21:18.405 306 18237.62 48.00 52650.80 88888.00 2007-11-02 03:21:18.905 306 18237.57 48.01 52650.78 88888.00 2007-11-02 03:21:19.405 306 18237.52 48.00 52650.85 88888.00 2007-11-02 03:21:19.905 306 18237.41 47.93 52650.77 88888.00 2007-11-02 03:21:20.405 306 18237.44 47.93 52650.69 88888.00 2007-11-02 03:21:20.905 306 18237.51 47.91 52650.60 88888.00 2007-11-02 03:21:21.405 306 18237.32 47.89 52650.69 88888.00 2007-11-02 03:21:21.905 306 18237.43 47.90 52650.69 88888.00 2007-11-02 03:21:22.405 306 18237.46 47.90 52650.73 88888.00 2007-11-02 03:21:22.905 306 18237.40 47.89 52651.00 88888.00 2007-11-02 03:21:23.405 306 18237.56 47.96 52650.96 88888.00 2007-11-02 03:21:23.905 306 18237.46 47.98 52650.99 88888.00 2007-11-02 03:21:24.405 306 18237.46 47.91 52651.08 88888.00 2007-11-02 03:21:24.905 306 18237.33 47.86 52651.00 88888.00 2007-11-02 03:21:25.405 306 18237.45 47.90 52651.03 88888.00 2007-11-02 03:21:25.905 306 18237.47 47.87 52651.03 88888.00 2007-11-02 03:21:26.405 306 18237.49 47.78 52650.87 88888.00 2007-11-02 03:21:26.905 306 18237.57 47.75 52650.73 88888.00 2007-11-02 03:21:27.405 306 18237.42 47.82 52650.81 88888.00 2007-11-02 03:21:27.905 306 18237.41 47.81 52650.67 88888.00 2007-11-02 03:21:28.405 306 18237.37 47.79 52650.51 88888.00 2007-11-02 03:21:28.905 306 18237.46 47.78 52650.54 88888.00 2007-11-02 03:21:29.405 306 18237.35 47.78 52650.56 88888.00 2007-11-02 03:21:29.905 306 18237.18 47.81 52650.54 88888.00 2007-11-02 03:21:30.405 306 18237.12 47.77 52650.57 88888.00 2007-11-02 03:21:30.905 306 18237.25 47.79 52650.62 88888.00 2007-11-02 03:21:31.405 306 18237.21 47.79 52650.66 88888.00 2007-11-02 03:21:31.905 306 18237.37 47.87 52650.81 88888.00 2007-11-02 03:21:32.405 306 18237.42 47.81 52650.89 88888.00 2007-11-02 03:21:32.905 306 18237.31 47.80 52650.77 88888.00 2007-11-02 03:21:33.405 306 18237.23 47.78 52650.80 88888.00 2007-11-02 03:21:33.905 306 18237.11 47.74 52650.78 88888.00 2007-11-02 03:21:34.405 306 18237.13 47.74 52650.73 88888.00 2007-11-02 03:21:34.905 306 18237.27 47.74 52650.67 88888.00 2007-11-02 03:21:35.405 306 18237.16 47.64 52650.78 88888.00 2007-11-02 03:21:35.905 306 18237.18 47.67 52650.73 88888.00 2007-11-02 03:21:36.405 306 18237.31 47.69 52650.78 88888.00 2007-11-02 03:21:36.905 306 18237.21 47.75 52650.78 88888.00 2007-11-02 03:21:37.405 306 18237.15 47.76 52650.74 88888.00 2007-11-02 03:21:37.905 306 18237.14 47.71 52650.70 88888.00 2007-11-02 03:21:38.405 306 18237.02 47.69 52650.65 88888.00 2007-11-02 03:21:38.905 306 18237.09 47.71 52650.72 88888.00 2007-11-02 03:21:39.405 306 18237.16 47.66 52650.65 88888.00 2007-11-02 03:21:39.905 306 18237.13 47.66 52650.66 88888.00 2007-11-02 03:21:40.405 306 18236.97 47.60 52650.64 88888.00 2007-11-02 03:21:40.905 306 18237.09 47.63 52650.66 88888.00 2007-11-02 03:21:41.405 306 18237.15 47.65 52650.60 88888.00 2007-11-02 03:21:41.905 306 18237.12 47.66 52650.52 88888.00 2007-11-02 03:21:42.405 306 18237.13 47.69 52650.56 88888.00 2007-11-02 03:21:42.905 306 18237.25 47.73 52650.45 88888.00 2007-11-02 03:21:43.405 306 18237.18 47.74 52650.52 88888.00 2007-11-02 03:21:43.905 306 18237.13 47.71 52650.61 88888.00 2007-11-02 03:21:44.405 306 18237.23 47.79 52650.64 88888.00 2007-11-02 03:21:44.905 306 18237.21 47.80 52650.50 88888.00 2007-11-02 03:21:45.405 306 18237.09 47.79 52650.53 88888.00 2007-11-02 03:21:45.905 306 18237.05 47.69 52650.63 88888.00 2007-11-02 03:21:46.405 306 18236.99 47.68 52650.76 88888.00 2007-11-02 03:21:46.905 306 18236.95 47.69 52651.01 88888.00 2007-11-02 03:21:47.405 306 18236.92 47.74 52650.87 88888.00 2007-11-02 03:21:47.905 306 18237.03 47.79 52650.78 88888.00 2007-11-02 03:21:48.405 306 18237.08 47.68 52650.64 88888.00 2007-11-02 03:21:48.905 306 18237.03 47.64 52650.62 88888.00 2007-11-02 03:21:49.405 306 18236.92 47.62 52650.68 88888.00 2007-11-02 03:21:49.905 306 18236.86 47.59 52650.64 88888.00 2007-11-02 03:21:50.405 306 18236.83 47.59 52650.56 88888.00 2007-11-02 03:21:50.905 306 18236.86 47.54 52650.63 88888.00 2007-11-02 03:21:51.405 306 18236.78 47.51 52650.66 88888.00 2007-11-02 03:21:51.905 306 18236.77 47.55 52650.62 88888.00 2007-11-02 03:21:52.405 306 18236.88 47.45 52650.64 88888.00 2007-11-02 03:21:52.905 306 18236.80 47.38 52650.62 88888.00 2007-11-02 03:21:53.405 306 18236.67 47.41 52650.60 88888.00 2007-11-02 03:21:53.905 306 18236.61 47.44 52650.68 88888.00 2007-11-02 03:21:54.405 306 18236.73 47.47 52650.77 88888.00 2007-11-02 03:21:54.905 306 18236.79 47.47 52650.78 88888.00 2007-11-02 03:21:55.405 306 18236.70 47.44 52650.79 88888.00 2007-11-02 03:21:55.905 306 18236.81 47.49 52650.69 88888.00 2007-11-02 03:21:56.405 306 18236.81 47.57 52650.61 88888.00 2007-11-02 03:21:56.905 306 18236.77 47.57 52650.68 88888.00 2007-11-02 03:21:57.405 306 18236.78 47.47 52650.65 88888.00 2007-11-02 03:21:57.905 306 18236.75 47.42 52650.66 88888.00 2007-11-02 03:21:58.405 306 18236.70 47.46 52650.63 88888.00 2007-11-02 03:21:58.905 306 18236.69 47.45 52650.53 88888.00 2007-11-02 03:21:59.405 306 18236.61 47.48 52650.62 88888.00 2007-11-02 03:21:59.905 306 18236.59 47.51 52650.73 88888.00 2007-11-02 03:22:00.405 306 18236.71 47.62 52650.79 88888.00 2007-11-02 03:22:00.905 306 18236.88 47.64 52650.75 88888.00 2007-11-02 03:22:01.405 306 18236.91 47.62 52650.72 88888.00 2007-11-02 03:22:01.905 306 18236.94 47.64 52650.68 88888.00 2007-11-02 03:22:02.405 306 18236.90 47.67 52650.68 88888.00 2007-11-02 03:22:02.905 306 18236.83 47.54 52650.78 88888.00 2007-11-02 03:22:03.405 306 18236.81 47.55 52650.69 88888.00 2007-11-02 03:22:03.905 306 18236.67 47.71 52650.61 88888.00 2007-11-02 03:22:04.405 306 18236.73 47.68 52650.65 88888.00 2007-11-02 03:22:04.905 306 18236.70 47.64 52650.82 88888.00 2007-11-02 03:22:05.405 306 18236.69 47.67 52650.76 88888.00 2007-11-02 03:22:05.905 306 18236.50 47.65 52650.72 88888.00 2007-11-02 03:22:06.405 306 18236.48 47.63 52650.78 88888.00 2007-11-02 03:22:06.905 306 18236.53 47.63 52650.77 88888.00 2007-11-02 03:22:07.405 306 18236.65 47.63 52650.86 88888.00 2007-11-02 03:22:07.905 306 18236.64 47.65 52650.89 88888.00 2007-11-02 03:22:08.405 306 18236.69 47.64 52650.80 88888.00 2007-11-02 03:22:08.905 306 18236.69 47.60 52650.90 88888.00 2007-11-02 03:22:09.405 306 18236.61 47.61 52650.99 88888.00 2007-11-02 03:22:09.905 306 18236.61 47.63 52650.89 88888.00 2007-11-02 03:22:10.405 306 18236.54 47.62 52650.86 88888.00 2007-11-02 03:22:10.905 306 18236.38 47.64 52650.74 88888.00 2007-11-02 03:22:11.405 306 18236.54 47.65 52650.68 88888.00 2007-11-02 03:22:11.905 306 18236.53 47.69 52650.81 88888.00 2007-11-02 03:22:12.405 306 18236.55 47.68 52650.77 88888.00 2007-11-02 03:22:12.905 306 18236.48 47.67 52650.76 88888.00 2007-11-02 03:22:13.405 306 18236.43 47.67 52650.91 88888.00 2007-11-02 03:22:13.905 306 18236.42 47.66 52650.91 88888.00 2007-11-02 03:22:14.405 306 18236.56 47.64 52651.00 88888.00 2007-11-02 03:22:14.905 306 18236.53 47.65 52651.04 88888.00 2007-11-02 03:22:15.405 306 18236.54 47.65 52651.02 88888.00 2007-11-02 03:22:15.905 306 18236.64 47.61 52650.90 88888.00 2007-11-02 03:22:16.405 306 18236.64 47.62 52650.74 88888.00 2007-11-02 03:22:16.905 306 18236.56 47.61 52650.65 88888.00 2007-11-02 03:22:17.405 306 18236.69 47.65 52650.66 88888.00 2007-11-02 03:22:17.905 306 18236.62 47.62 52650.74 88888.00 2007-11-02 03:22:18.405 306 18236.65 47.54 52650.69 88888.00 2007-11-02 03:22:18.905 306 18236.56 47.52 52650.75 88888.00 2007-11-02 03:22:19.405 306 18236.49 47.43 52650.79 88888.00 2007-11-02 03:22:19.905 306 18236.53 47.44 52650.69 88888.00 2007-11-02 03:22:20.405 306 18236.51 47.49 52650.68 88888.00 2007-11-02 03:22:20.905 306 18236.59 47.57 52650.87 88888.00 2007-11-02 03:22:21.405 306 18236.59 47.55 52650.73 88888.00 2007-11-02 03:22:21.905 306 18236.57 47.52 52650.65 88888.00 2007-11-02 03:22:22.405 306 18236.62 47.45 52650.72 88888.00 2007-11-02 03:22:22.905 306 18236.59 47.45 52650.78 88888.00 2007-11-02 03:22:23.405 306 18236.49 47.57 52650.85 88888.00 2007-11-02 03:22:23.905 306 18236.44 47.63 52650.82 88888.00 2007-11-02 03:22:24.405 306 18236.47 47.62 52650.75 88888.00 2007-11-02 03:22:24.905 306 18236.40 47.59 52650.79 88888.00 2007-11-02 03:22:25.405 306 18236.46 47.56 52650.70 88888.00 2007-11-02 03:22:25.905 306 18236.59 47.52 52650.87 88888.00 2007-11-02 03:22:26.405 306 18236.50 47.48 52650.82 88888.00 2007-11-02 03:22:26.905 306 18236.45 47.55 52650.76 88888.00 2007-11-02 03:22:27.405 306 18236.57 47.52 52650.80 88888.00 2007-11-02 03:22:27.905 306 18236.72 47.58 52650.75 88888.00 2007-11-02 03:22:28.405 306 18236.70 47.65 52650.79 88888.00 2007-11-02 03:22:28.905 306 18236.57 47.67 52650.87 88888.00 2007-11-02 03:22:29.405 306 18236.68 47.66 52650.85 88888.00 2007-11-02 03:22:29.905 306 18236.65 47.65 52650.79 88888.00 2007-11-02 03:22:30.405 306 18236.57 47.65 52650.78 88888.00 2007-11-02 03:22:30.905 306 18236.55 47.67 52650.87 88888.00 2007-11-02 03:22:31.405 306 18236.55 47.67 52650.90 88888.00 2007-11-02 03:22:31.905 306 18236.72 47.72 52650.95 88888.00 2007-11-02 03:22:32.405 306 18236.66 47.72 52650.91 88888.00 2007-11-02 03:22:32.905 306 18236.70 47.68 52650.92 88888.00 2007-11-02 03:22:33.405 306 18236.68 47.70 52650.90 88888.00 2007-11-02 03:22:33.905 306 18236.58 47.71 52650.96 88888.00 2007-11-02 03:22:34.405 306 18236.66 47.71 52651.05 88888.00 2007-11-02 03:22:34.905 306 18236.60 47.70 52651.00 88888.00 2007-11-02 03:22:35.405 306 18236.57 47.70 52650.82 88888.00 2007-11-02 03:22:35.905 306 18236.61 47.76 52650.84 88888.00 2007-11-02 03:22:36.405 306 18236.64 47.78 52651.01 88888.00 2007-11-02 03:22:36.905 306 18236.60 47.88 52650.92 88888.00 2007-11-02 03:22:37.405 306 18236.56 47.92 52650.79 88888.00 2007-11-02 03:22:37.905 306 18236.53 47.96 52650.79 88888.00 2007-11-02 03:22:38.405 306 18236.55 47.97 52650.95 88888.00 2007-11-02 03:22:38.905 306 18236.54 47.93 52650.86 88888.00 2007-11-02 03:22:39.405 306 18236.54 47.92 52650.87 88888.00 2007-11-02 03:22:39.905 306 18236.59 47.88 52650.78 88888.00 2007-11-02 03:22:40.405 306 18236.59 47.88 52650.67 88888.00 2007-11-02 03:22:40.905 306 18236.54 47.82 52650.72 88888.00 2007-11-02 03:22:41.405 306 18236.48 47.85 52650.70 88888.00 2007-11-02 03:22:41.905 306 18236.37 47.88 52650.78 88888.00 2007-11-02 03:22:42.405 306 18236.46 47.91 52650.81 88888.00 2007-11-02 03:22:42.905 306 18236.47 47.95 52650.80 88888.00 2007-11-02 03:22:43.405 306 18236.45 47.90 52650.85 88888.00 2007-11-02 03:22:43.905 306 18236.45 47.78 52650.64 88888.00 2007-11-02 03:22:44.405 306 18236.44 47.74 52650.55 88888.00 2007-11-02 03:22:44.905 306 18236.45 47.78 52650.69 88888.00 2007-11-02 03:22:45.405 306 18236.44 47.79 52650.69 88888.00 2007-11-02 03:22:45.905 306 18236.47 47.79 52650.72 88888.00 2007-11-02 03:22:46.405 306 18236.45 47.87 52650.58 88888.00 2007-11-02 03:22:46.905 306 18236.50 47.81 52650.49 88888.00 2007-11-02 03:22:47.405 306 18236.57 47.84 52650.58 88888.00 2007-11-02 03:22:47.905 306 18236.58 47.85 52650.63 88888.00 2007-11-02 03:22:48.405 306 18236.57 47.84 52650.51 88888.00 2007-11-02 03:22:48.905 306 18236.50 47.86 52650.47 88888.00 2007-11-02 03:22:49.405 306 18236.53 47.88 52650.50 88888.00 2007-11-02 03:22:49.905 306 18236.55 47.89 52650.62 88888.00 2007-11-02 03:22:50.405 306 18236.64 47.90 52650.56 88888.00 2007-11-02 03:22:50.905 306 18236.70 47.92 52650.52 88888.00 2007-11-02 03:22:51.405 306 18236.57 47.88 52650.55 88888.00 2007-11-02 03:22:51.905 306 18236.51 47.86 52650.57 88888.00 2007-11-02 03:22:52.405 306 18236.53 47.81 52650.52 88888.00 2007-11-02 03:22:52.905 306 18236.51 47.79 52650.49 88888.00 2007-11-02 03:22:53.405 306 18236.51 47.76 52650.47 88888.00 2007-11-02 03:22:53.905 306 18236.56 47.74 52650.51 88888.00 2007-11-02 03:22:54.405 306 18236.49 47.68 52650.61 88888.00 2007-11-02 03:22:54.905 306 18236.45 47.71 52650.67 88888.00 2007-11-02 03:22:55.405 306 18236.53 47.72 52650.56 88888.00 2007-11-02 03:22:55.905 306 18236.47 47.68 52650.50 88888.00 2007-11-02 03:22:56.405 306 18236.48 47.69 52650.52 88888.00 2007-11-02 03:22:56.905 306 18236.45 47.72 52650.43 88888.00 2007-11-02 03:22:57.405 306 18236.47 47.73 52650.42 88888.00 2007-11-02 03:22:57.905 306 18236.73 47.75 52650.33 88888.00 2007-11-02 03:22:58.405 306 18236.84 47.70 52650.32 88888.00 2007-11-02 03:22:58.905 306 18236.79 47.70 52650.41 88888.00 2007-11-02 03:22:59.405 306 18236.67 47.76 52650.45 88888.00 2007-11-02 03:22:59.905 306 18236.46 47.71 52650.53 88888.00 2007-11-02 03:23:00.405 306 18236.50 47.69 52650.74 88888.00 2007-11-02 03:23:00.905 306 18236.50 47.70 52650.75 88888.00 2007-11-02 03:23:01.405 306 18236.51 47.68 52650.65 88888.00 2007-11-02 03:23:01.905 306 18236.60 47.70 52650.64 88888.00 2007-11-02 03:23:02.405 306 18236.69 47.68 52650.74 88888.00 2007-11-02 03:23:02.905 306 18236.68 47.68 52650.76 88888.00 2007-11-02 03:23:03.405 306 18236.54 47.73 52650.89 88888.00 2007-11-02 03:23:03.905 306 18236.64 47.70 52650.87 88888.00 2007-11-02 03:23:04.405 306 18236.70 47.69 52650.79 88888.00 2007-11-02 03:23:04.905 306 18236.69 47.65 52650.80 88888.00 2007-11-02 03:23:05.405 306 18236.54 47.63 52650.84 88888.00 2007-11-02 03:23:05.905 306 18236.44 47.63 52650.75 88888.00 2007-11-02 03:23:06.405 306 18236.53 47.59 52650.69 88888.00 2007-11-02 03:23:06.905 306 18236.47 47.64 52650.73 88888.00 2007-11-02 03:23:07.405 306 18236.36 47.68 52650.74 88888.00 2007-11-02 03:23:07.905 306 18236.33 47.63 52650.69 88888.00 2007-11-02 03:23:08.405 306 18236.43 47.69 52650.65 88888.00 2007-11-02 03:23:08.905 306 18236.46 47.70 52650.61 88888.00 2007-11-02 03:23:09.405 306 18236.43 47.72 52650.60 88888.00 2007-11-02 03:23:09.905 306 18236.39 47.77 52650.67 88888.00 2007-11-02 03:23:10.405 306 18236.37 47.75 52650.66 88888.00 2007-11-02 03:23:10.905 306 18236.34 47.75 52650.61 88888.00 2007-11-02 03:23:11.405 306 18236.37 47.66 52650.61 88888.00 2007-11-02 03:23:11.905 306 18236.37 47.64 52650.58 88888.00 2007-11-02 03:23:12.405 306 18236.49 47.63 52650.44 88888.00 2007-11-02 03:23:12.905 306 18236.59 47.60 52650.44 88888.00 2007-11-02 03:23:13.405 306 18236.55 47.63 52650.52 88888.00 2007-11-02 03:23:13.905 306 18236.60 47.71 52650.61 88888.00 2007-11-02 03:23:14.405 306 18236.70 47.75 52650.75 88888.00 2007-11-02 03:23:14.905 306 18236.83 47.65 52650.63 88888.00 2007-11-02 03:23:15.405 306 18236.76 47.62 52650.62 88888.00 2007-11-02 03:23:15.905 306 18236.67 47.70 52650.61 88888.00 2007-11-02 03:23:16.405 306 18236.76 47.69 52650.58 88888.00 2007-11-02 03:23:16.905 306 18236.75 47.61 52650.67 88888.00 2007-11-02 03:23:17.405 306 18236.77 47.58 52650.70 88888.00 2007-11-02 03:23:17.905 306 18236.86 47.61 52650.67 88888.00 2007-11-02 03:23:18.405 306 18236.88 47.65 52650.72 88888.00 2007-11-02 03:23:18.905 306 18236.80 47.65 52650.81 88888.00 2007-11-02 03:23:19.405 306 18236.71 47.61 52650.75 88888.00 2007-11-02 03:23:19.905 306 18236.69 47.53 52650.73 88888.00 2007-11-02 03:23:20.405 306 18236.78 47.51 52650.77 88888.00 2007-11-02 03:23:20.905 306 18236.73 47.52 52650.69 88888.00 2007-11-02 03:23:21.405 306 18236.75 47.66 52650.68 88888.00 2007-11-02 03:23:21.905 306 18236.69 47.72 52650.73 88888.00 2007-11-02 03:23:22.405 306 18236.77 47.70 52650.55 88888.00 2007-11-02 03:23:22.905 306 18236.70 47.68 52650.44 88888.00 2007-11-02 03:23:23.405 306 18236.69 47.70 52650.55 88888.00 2007-11-02 03:23:23.905 306 18236.82 47.60 52650.61 88888.00 2007-11-02 03:23:24.405 306 18236.80 47.60 52650.66 88888.00 2007-11-02 03:23:24.905 306 18236.67 47.62 52650.77 88888.00 2007-11-02 03:23:25.405 306 18236.68 47.65 52650.79 88888.00 2007-11-02 03:23:25.905 306 18236.68 47.66 52650.78 88888.00 2007-11-02 03:23:26.405 306 18236.73 47.71 52650.87 88888.00 2007-11-02 03:23:26.905 306 18236.87 47.67 52650.91 88888.00 2007-11-02 03:23:27.405 306 18236.86 47.73 52650.86 88888.00 2007-11-02 03:23:27.905 306 18236.79 47.68 52650.70 88888.00 2007-11-02 03:23:28.405 306 18236.83 47.55 52650.66 88888.00 2007-11-02 03:23:28.905 306 18236.79 47.52 52650.64 88888.00 2007-11-02 03:23:29.405 306 18236.70 47.54 52650.60 88888.00 2007-11-02 03:23:29.905 306 18236.65 47.54 52650.53 88888.00 2007-11-02 03:23:30.405 306 18236.66 47.53 52650.53 88888.00 2007-11-02 03:23:30.905 306 18236.70 47.57 52650.50 88888.00 2007-11-02 03:23:31.405 306 18236.71 47.56 52650.63 88888.00 2007-11-02 03:23:31.905 306 18236.71 47.56 52650.56 88888.00 2007-11-02 03:23:32.405 306 18236.61 47.57 52650.50 88888.00 2007-11-02 03:23:32.905 306 18236.72 47.60 52650.43 88888.00 2007-11-02 03:23:33.405 306 18236.80 47.62 52650.41 88888.00 2007-11-02 03:23:33.905 306 18236.66 47.65 52650.50 88888.00 2007-11-02 03:23:34.405 306 18236.58 47.73 52650.61 88888.00 2007-11-02 03:23:34.905 306 18236.51 47.66 52650.51 88888.00 2007-11-02 03:23:35.405 306 18236.62 47.63 52650.42 88888.00 2007-11-02 03:23:35.905 306 18236.78 47.60 52650.41 88888.00 2007-11-02 03:23:36.405 306 18236.64 47.55 52650.41 88888.00 2007-11-02 03:23:36.905 306 18236.57 47.60 52650.57 88888.00 2007-11-02 03:23:37.405 306 18236.66 47.66 52650.60 88888.00 2007-11-02 03:23:37.905 306 18236.66 47.66 52650.63 88888.00 2007-11-02 03:23:38.405 306 18236.77 47.65 52650.57 88888.00 2007-11-02 03:23:38.905 306 18236.87 47.66 52650.51 88888.00 2007-11-02 03:23:39.405 306 18236.82 47.60 52650.39 88888.00 2007-11-02 03:23:39.905 306 18236.75 47.58 52650.44 88888.00 2007-11-02 03:23:40.405 306 18236.78 47.60 52650.49 88888.00 2007-11-02 03:23:40.905 306 18236.62 47.62 52650.55 88888.00 2007-11-02 03:23:41.405 306 18236.57 47.61 52650.41 88888.00 2007-11-02 03:23:41.905 306 18236.58 47.59 52650.35 88888.00 2007-11-02 03:23:42.405 306 18236.57 47.56 52650.60 88888.00 2007-11-02 03:23:42.905 306 18236.67 47.54 52650.55 88888.00 2007-11-02 03:23:43.405 306 18236.62 47.57 52650.46 88888.00 2007-11-02 03:23:43.905 306 18236.69 47.55 52650.46 88888.00 2007-11-02 03:23:44.405 306 18236.92 47.53 52650.54 88888.00 2007-11-02 03:23:44.905 306 18236.84 47.55 52650.54 88888.00 2007-11-02 03:23:45.405 306 18236.79 47.56 52650.51 88888.00 2007-11-02 03:23:45.905 306 18236.69 47.60 52650.56 88888.00 2007-11-02 03:23:46.405 306 18236.70 47.60 52650.51 88888.00 2007-11-02 03:23:46.905 306 18236.71 47.66 52650.63 88888.00 2007-11-02 03:23:47.405 306 18236.77 47.68 52650.63 88888.00 2007-11-02 03:23:47.905 306 18236.70 47.69 52650.55 88888.00 2007-11-02 03:23:48.405 306 18236.66 47.68 52650.49 88888.00 2007-11-02 03:23:48.905 306 18236.70 47.67 52650.56 88888.00 2007-11-02 03:23:49.405 306 18236.73 47.70 52650.64 88888.00 2007-11-02 03:23:49.905 306 18236.64 47.75 52650.47 88888.00 2007-11-02 03:23:50.405 306 18236.59 47.75 52650.44 88888.00 2007-11-02 03:23:50.905 306 18236.58 47.71 52650.24 88888.00 2007-11-02 03:23:51.405 306 18236.65 47.68 52650.35 88888.00 2007-11-02 03:23:51.905 306 18236.75 47.68 52650.49 88888.00 2007-11-02 03:23:52.405 306 18236.84 47.69 52650.49 88888.00 2007-11-02 03:23:52.905 306 18236.88 47.74 52650.50 88888.00 2007-11-02 03:23:53.405 306 18236.86 47.79 52650.56 88888.00 2007-11-02 03:23:53.905 306 18236.79 47.88 52650.67 88888.00 2007-11-02 03:23:54.405 306 18236.64 47.94 52650.64 88888.00 2007-11-02 03:23:54.905 306 18236.61 47.86 52650.60 88888.00 2007-11-02 03:23:55.405 306 18236.60 47.91 52650.55 88888.00 2007-11-02 03:23:55.905 306 18236.62 48.01 52650.53 88888.00 2007-11-02 03:23:56.405 306 18236.73 48.04 52650.63 88888.00 2007-11-02 03:23:56.905 306 18236.73 48.00 52650.60 88888.00 2007-11-02 03:23:57.405 306 18236.60 47.99 52650.38 88888.00 2007-11-02 03:23:57.905 306 18236.55 47.93 52650.32 88888.00 2007-11-02 03:23:58.405 306 18236.57 47.88 52650.42 88888.00 2007-11-02 03:23:58.905 306 18236.72 47.90 52650.45 88888.00 2007-11-02 03:23:59.405 306 18236.73 47.89 52650.30 88888.00 2007-11-02 03:23:59.905 306 18236.56 47.87 52650.27 88888.00 2007-11-02 03:24:00.405 306 18236.32 47.89 52650.39 88888.00 2007-11-02 03:24:00.905 306 18236.49 47.89 52650.44 88888.00 2007-11-02 03:24:01.405 306 18236.42 47.91 52650.54 88888.00 2007-11-02 03:24:01.905 306 18236.47 47.94 52650.54 88888.00 2007-11-02 03:24:02.405 306 18236.49 47.94 52650.63 88888.00 2007-11-02 03:24:02.905 306 18236.67 47.92 52650.60 88888.00 2007-11-02 03:24:03.405 306 18236.55 47.91 52650.35 88888.00 2007-11-02 03:24:03.905 306 18236.44 47.90 52650.27 88888.00 2007-11-02 03:24:04.405 306 18236.42 47.89 52650.26 88888.00 2007-11-02 03:24:04.905 306 18236.53 47.87 52650.22 88888.00 2007-11-02 03:24:05.405 306 18236.50 47.90 52650.21 88888.00 2007-11-02 03:24:05.905 306 18236.55 47.98 52650.28 88888.00 2007-11-02 03:24:06.405 306 18236.53 47.99 52650.39 88888.00 2007-11-02 03:24:06.905 306 18236.49 47.97 52650.43 88888.00 2007-11-02 03:24:07.405 306 18236.50 48.00 52650.50 88888.00 2007-11-02 03:24:07.905 306 18236.48 48.04 52650.32 88888.00 2007-11-02 03:24:08.405 306 18236.47 48.10 52650.34 88888.00 2007-11-02 03:24:08.905 306 18236.49 48.19 52650.38 88888.00 2007-11-02 03:24:09.405 306 18236.44 48.18 52650.46 88888.00 2007-11-02 03:24:09.905 306 18236.46 48.16 52650.26 88888.00 2007-11-02 03:24:10.405 306 18236.43 48.13 52650.09 88888.00 2007-11-02 03:24:10.905 306 18236.40 48.07 52650.45 88888.00 2007-11-02 03:24:11.405 306 18236.39 48.02 52650.58 88888.00 2007-11-02 03:24:11.905 306 18236.56 48.00 52650.37 88888.00 2007-11-02 03:24:12.405 306 18236.48 48.05 52650.40 88888.00 2007-11-02 03:24:12.905 306 18236.48 48.08 52650.32 88888.00 2007-11-02 03:24:13.405 306 18236.40 48.05 52650.30 88888.00 2007-11-02 03:24:13.905 306 18236.39 48.04 52650.23 88888.00 2007-11-02 03:24:14.405 306 18236.43 48.09 52650.32 88888.00 2007-11-02 03:24:14.905 306 18236.35 48.06 52650.51 88888.00 2007-11-02 03:24:15.405 306 18236.25 48.13 52650.40 88888.00 2007-11-02 03:24:15.905 306 18236.35 48.11 52650.22 88888.00 2007-11-02 03:24:16.405 306 18236.35 48.08 52650.12 88888.00 2007-11-02 03:24:16.905 306 18236.30 48.02 52650.16 88888.00 2007-11-02 03:24:17.405 306 18236.37 48.10 52650.19 88888.00 2007-11-02 03:24:17.905 306 18236.45 48.12 52650.27 88888.00 2007-11-02 03:24:18.405 306 18236.46 48.14 52650.17 88888.00 2007-11-02 03:24:18.905 306 18236.45 48.21 52650.09 88888.00 2007-11-02 03:24:19.405 306 18236.36 48.18 52650.22 88888.00 2007-11-02 03:24:19.905 306 18236.33 48.18 52650.31 88888.00 2007-11-02 03:24:20.405 306 18236.45 48.18 52650.33 88888.00 2007-11-02 03:24:20.905 306 18236.49 48.25 52650.33 88888.00 2007-11-02 03:24:21.405 306 18236.42 48.32 52650.38 88888.00 2007-11-02 03:24:21.905 306 18236.34 48.30 52650.30 88888.00 2007-11-02 03:24:22.405 306 18236.40 48.27 52650.18 88888.00 2007-11-02 03:24:22.905 306 18236.44 48.27 52650.20 88888.00 2007-11-02 03:24:23.405 306 18236.51 48.33 52650.16 88888.00 2007-11-02 03:24:23.905 306 18236.50 48.33 52650.28 88888.00 2007-11-02 03:24:24.405 306 18236.53 48.28 52650.40 88888.00 2007-11-02 03:24:24.905 306 18236.54 48.31 52650.37 88888.00 2007-11-02 03:24:25.405 306 18236.45 48.29 52650.34 88888.00 2007-11-02 03:24:25.905 306 18236.51 48.33 52650.39 88888.00 2007-11-02 03:24:26.405 306 18236.40 48.36 52650.38 88888.00 2007-11-02 03:24:26.905 306 18236.33 48.38 52650.40 88888.00 2007-11-02 03:24:27.405 306 18236.34 48.30 52650.31 88888.00 2007-11-02 03:24:27.905 306 18236.48 48.22 52650.30 88888.00 2007-11-02 03:24:28.405 306 18236.57 48.21 52650.41 88888.00 2007-11-02 03:24:28.905 306 18236.56 48.23 52650.39 88888.00 2007-11-02 03:24:29.405 306 18236.48 48.21 52650.35 88888.00 2007-11-02 03:24:29.905 306 18236.44 48.28 52650.47 88888.00 2007-11-02 03:24:30.405 306 18236.44 48.31 52650.43 88888.00 2007-11-02 03:24:30.905 306 18236.39 48.29 52650.39 88888.00 2007-11-02 03:24:31.405 306 18236.47 48.29 52650.51 88888.00 2007-11-02 03:24:31.905 306 18236.38 48.37 52650.52 88888.00 2007-11-02 03:24:32.405 306 18236.45 48.38 52650.51 88888.00 2007-11-02 03:24:32.905 306 18236.37 48.43 52650.43 88888.00 2007-11-02 03:24:33.405 306 18236.34 48.43 52650.37 88888.00 2007-11-02 03:24:33.905 306 18236.25 48.46 52650.23 88888.00 2007-11-02 03:24:34.405 306 18236.21 48.45 52650.29 88888.00 2007-11-02 03:24:34.905 306 18236.25 48.49 52650.23 88888.00 2007-11-02 03:24:35.405 306 18236.15 48.52 52650.27 88888.00 2007-11-02 03:24:35.905 306 18236.14 48.59 52650.31 88888.00 2007-11-02 03:24:36.405 306 18236.26 48.70 52650.42 88888.00 2007-11-02 03:24:36.905 306 18236.33 48.62 52650.34 88888.00 2007-11-02 03:24:37.405 306 18236.37 48.61 52650.32 88888.00 2007-11-02 03:24:37.905 306 18236.30 48.69 52650.35 88888.00 2007-11-02 03:24:38.405 306 18236.30 48.78 52650.38 88888.00 2007-11-02 03:24:38.905 306 18236.34 48.62 52650.50 88888.00 2007-11-02 03:24:39.405 306 18236.26 48.56 52650.41 88888.00 2007-11-02 03:24:39.905 306 18236.26 48.53 52650.50 88888.00 2007-11-02 03:24:40.405 306 18236.35 48.60 52650.50 88888.00 2007-11-02 03:24:40.905 306 18236.29 48.65 52650.52 88888.00 2007-11-02 03:24:41.405 306 18236.47 48.68 52650.51 88888.00 2007-11-02 03:24:41.905 306 18236.45 48.60 52650.54 88888.00 2007-11-02 03:24:42.405 306 18236.36 48.55 52650.57 88888.00 2007-11-02 03:24:42.905 306 18236.43 48.64 52650.47 88888.00 2007-11-02 03:24:43.405 306 18236.40 48.63 52650.46 88888.00 2007-11-02 03:24:43.905 306 18236.35 48.56 52650.56 88888.00 2007-11-02 03:24:44.405 306 18236.34 48.55 52650.57 88888.00 2007-11-02 03:24:44.905 306 18236.34 48.56 52650.57 88888.00 2007-11-02 03:24:45.405 306 18236.18 48.63 52650.56 88888.00 2007-11-02 03:24:45.905 306 18236.26 48.67 52650.66 88888.00 2007-11-02 03:24:46.405 306 18236.32 48.67 52650.69 88888.00 2007-11-02 03:24:46.905 306 18236.42 48.67 52650.60 88888.00 2007-11-02 03:24:47.405 306 18236.48 48.67 52650.60 88888.00 2007-11-02 03:24:47.905 306 18236.36 48.60 52650.68 88888.00 2007-11-02 03:24:48.405 306 18236.17 48.58 52650.64 88888.00 2007-11-02 03:24:48.905 306 18236.18 48.62 52650.62 88888.00 2007-11-02 03:24:49.405 306 18236.23 48.68 52650.62 88888.00 2007-11-02 03:24:49.905 306 18236.26 48.70 52650.66 88888.00 2007-11-02 03:24:50.405 306 18236.11 48.68 52650.61 88888.00 2007-11-02 03:24:50.905 306 18236.11 48.61 52650.57 88888.00 2007-11-02 03:24:51.405 306 18236.13 48.68 52650.55 88888.00 2007-11-02 03:24:51.905 306 18236.07 48.73 52650.64 88888.00 2007-11-02 03:24:52.405 306 18236.07 48.71 52650.67 88888.00 2007-11-02 03:24:52.905 306 18235.94 48.75 52650.62 88888.00 2007-11-02 03:24:53.405 306 18236.05 48.76 52650.45 88888.00 2007-11-02 03:24:53.905 306 18236.10 48.74 52650.35 88888.00 2007-11-02 03:24:54.405 306 18236.17 48.78 52650.32 88888.00 2007-11-02 03:24:54.905 306 18236.16 48.73 52650.37 88888.00 2007-11-02 03:24:55.405 306 18236.25 48.74 52650.42 88888.00 2007-11-02 03:24:55.905 306 18236.29 48.73 52650.38 88888.00 2007-11-02 03:24:56.405 306 18236.08 48.79 52650.38 88888.00 2007-11-02 03:24:56.905 306 18236.10 48.78 52650.37 88888.00 2007-11-02 03:24:57.405 306 18236.14 48.75 52650.30 88888.00 2007-11-02 03:24:57.905 306 18236.06 48.79 52650.37 88888.00 2007-11-02 03:24:58.405 306 18236.00 48.80 52650.39 88888.00 2007-11-02 03:24:58.905 306 18236.23 48.81 52650.35 88888.00 2007-11-02 03:24:59.405 306 18236.16 48.79 52650.50 88888.00 2007-11-02 03:24:59.905 306 18236.04 48.80 52650.52 88888.00 2007-11-02 03:25:00.405 306 18236.07 48.82 52650.34 88888.00 2007-11-02 03:25:00.905 306 18236.11 48.91 52650.42 88888.00 2007-11-02 03:25:01.405 306 18236.26 48.93 52650.52 88888.00 2007-11-02 03:25:01.905 306 18236.23 48.92 52650.58 88888.00 2007-11-02 03:25:02.405 306 18236.17 48.90 52650.57 88888.00 2007-11-02 03:25:02.905 306 18236.15 48.96 52650.50 88888.00 2007-11-02 03:25:03.405 306 18236.17 48.92 52650.40 88888.00 2007-11-02 03:25:03.905 306 18236.11 48.86 52650.45 88888.00 2007-11-02 03:25:04.405 306 18236.14 48.85 52650.55 88888.00 2007-11-02 03:25:04.905 306 18236.05 48.90 52650.57 88888.00 2007-11-02 03:25:05.405 306 18235.99 48.93 52650.56 88888.00 2007-11-02 03:25:05.905 306 18236.00 48.90 52650.52 88888.00 2007-11-02 03:25:06.405 306 18236.08 48.78 52650.45 88888.00 2007-11-02 03:25:06.905 306 18236.10 48.90 52650.41 88888.00 2007-11-02 03:25:07.405 306 18236.15 48.96 52650.41 88888.00 2007-11-02 03:25:07.905 306 18236.14 48.99 52650.43 88888.00 2007-11-02 03:25:08.405 306 18236.08 48.97 52650.49 88888.00 2007-11-02 03:25:08.905 306 18236.10 48.93 52650.55 88888.00 2007-11-02 03:25:09.405 306 18236.08 48.93 52650.46 88888.00 2007-11-02 03:25:09.905 306 18236.17 48.81 52650.51 88888.00 2007-11-02 03:25:10.405 306 18236.27 48.77 52650.52 88888.00 2007-11-02 03:25:10.905 306 18236.34 48.77 52650.51 88888.00 2007-11-02 03:25:11.405 306 18236.12 48.75 52650.47 88888.00 2007-11-02 03:25:11.905 306 18236.14 48.78 52650.41 88888.00 2007-11-02 03:25:12.405 306 18236.21 48.84 52650.38 88888.00 2007-11-02 03:25:12.905 306 18236.18 48.90 52650.38 88888.00 2007-11-02 03:25:13.405 306 18236.02 48.91 52650.35 88888.00 2007-11-02 03:25:13.905 306 18236.00 48.92 52650.33 88888.00 2007-11-02 03:25:14.405 306 18236.14 48.86 52650.37 88888.00 2007-11-02 03:25:14.905 306 18236.21 48.79 52650.34 88888.00 2007-11-02 03:25:15.405 306 18236.05 48.76 52650.41 88888.00 2007-11-02 03:25:15.905 306 18236.05 48.85 52650.39 88888.00 2007-11-02 03:25:16.405 306 18236.10 48.91 52650.32 88888.00 2007-11-02 03:25:16.905 306 18236.07 48.87 52650.35 88888.00 2007-11-02 03:25:17.405 306 18236.12 48.79 52650.40 88888.00 2007-11-02 03:25:17.905 306 18235.99 48.86 52650.47 88888.00 2007-11-02 03:25:18.405 306 18235.99 48.89 52650.40 88888.00 2007-11-02 03:25:18.905 306 18236.08 48.89 52650.38 88888.00 2007-11-02 03:25:19.405 306 18236.04 48.77 52650.43 88888.00 2007-11-02 03:25:19.905 306 18236.03 48.78 52650.55 88888.00 2007-11-02 03:25:20.405 306 18236.04 48.80 52650.51 88888.00 2007-11-02 03:25:20.905 306 18236.01 48.81 52650.51 88888.00 2007-11-02 03:25:21.405 306 18236.05 48.89 52650.38 88888.00 2007-11-02 03:25:21.905 306 18236.05 48.87 52650.49 88888.00 2007-11-02 03:25:22.405 306 18236.05 48.86 52650.41 88888.00 2007-11-02 03:25:22.905 306 18235.95 48.95 52650.40 88888.00 2007-11-02 03:25:23.405 306 18236.07 49.00 52650.27 88888.00 2007-11-02 03:25:23.905 306 18236.00 48.92 52650.26 88888.00 2007-11-02 03:25:24.405 306 18236.00 48.82 52650.37 88888.00 2007-11-02 03:25:24.905 306 18236.14 48.97 52650.49 88888.00 2007-11-02 03:25:25.405 306 18236.06 49.06 52650.44 88888.00 2007-11-02 03:25:25.905 306 18236.11 49.03 52650.43 88888.00 2007-11-02 03:25:26.405 306 18235.95 49.05 52650.52 88888.00 2007-11-02 03:25:26.905 306 18235.91 49.08 52650.56 88888.00 2007-11-02 03:25:27.405 306 18235.95 49.06 52650.61 88888.00 2007-11-02 03:25:27.905 306 18235.91 49.06 52650.63 88888.00 2007-11-02 03:25:28.405 306 18235.93 49.08 52650.52 88888.00 2007-11-02 03:25:28.905 306 18235.99 49.07 52650.47 88888.00 2007-11-02 03:25:29.405 306 18235.84 49.08 52650.61 88888.00 2007-11-02 03:25:29.905 306 18235.82 49.00 52650.61 88888.00 2007-11-02 03:25:30.405 306 18235.86 49.03 52650.55 88888.00 2007-11-02 03:25:30.905 306 18235.83 49.05 52650.51 88888.00 2007-11-02 03:25:31.405 306 18235.74 48.97 52650.54 88888.00 2007-11-02 03:25:31.905 306 18235.74 48.96 52650.46 88888.00 2007-11-02 03:25:32.405 306 18235.67 48.97 52650.55 88888.00 2007-11-02 03:25:32.905 306 18235.62 49.03 52650.66 88888.00 2007-11-02 03:25:33.405 306 18235.64 49.00 52650.63 88888.00 2007-11-02 03:25:33.905 306 18235.71 49.01 52650.64 88888.00 2007-11-02 03:25:34.405 306 18235.72 49.04 52650.68 88888.00 2007-11-02 03:25:34.905 306 18235.66 49.03 52650.66 88888.00 2007-11-02 03:25:35.405 306 18235.64 49.01 52650.54 88888.00 2007-11-02 03:25:35.905 306 18235.61 48.99 52650.53 88888.00 2007-11-02 03:25:36.405 306 18235.58 48.96 52650.45 88888.00 2007-11-02 03:25:36.905 306 18235.81 48.94 52650.49 88888.00 2007-11-02 03:25:37.405 306 18235.83 48.95 52650.56 88888.00 2007-11-02 03:25:37.905 306 18235.79 48.94 52650.69 88888.00 2007-11-02 03:25:38.405 306 18235.60 48.96 52650.69 88888.00 2007-11-02 03:25:38.905 306 18235.58 48.99 52650.56 88888.00 2007-11-02 03:25:39.405 306 18235.62 49.03 52650.43 88888.00 2007-11-02 03:25:39.905 306 18235.58 49.06 52650.49 88888.00 2007-11-02 03:25:40.405 306 18235.54 49.09 52650.65 88888.00 2007-11-02 03:25:40.905 306 18235.62 49.00 52650.64 88888.00 2007-11-02 03:25:41.405 306 18235.69 49.01 52650.49 88888.00 2007-11-02 03:25:41.905 306 18235.69 49.03 52650.63 88888.00 2007-11-02 03:25:42.405 306 18235.62 49.01 52650.67 88888.00 2007-11-02 03:25:42.905 306 18235.43 49.00 52650.60 88888.00 2007-11-02 03:25:43.405 306 18235.45 49.01 52650.62 88888.00 2007-11-02 03:25:43.905 306 18235.56 49.02 52650.58 88888.00 2007-11-02 03:25:44.405 306 18235.49 49.03 52650.44 88888.00 2007-11-02 03:25:44.905 306 18235.26 49.08 52650.37 88888.00 2007-11-02 03:25:45.405 306 18235.15 49.06 52650.50 88888.00 2007-11-02 03:25:45.905 306 18235.10 49.02 52650.51 88888.00 2007-11-02 03:25:46.405 306 18235.29 49.03 52650.51 88888.00 2007-11-02 03:25:46.905 306 18235.30 49.05 52650.62 88888.00 2007-11-02 03:25:47.405 306 18235.27 49.13 52650.66 88888.00 2007-11-02 03:25:47.905 306 18235.46 49.10 52650.58 88888.00 2007-11-02 03:25:48.405 306 18235.40 49.09 52650.50 88888.00 2007-11-02 03:25:48.905 306 18235.43 49.08 52650.46 88888.00 2007-11-02 03:25:49.405 306 18235.40 49.11 52650.35 88888.00 2007-11-02 03:25:49.905 306 18235.30 49.11 52650.43 88888.00 2007-11-02 03:25:50.405 306 18235.26 49.13 52650.38 88888.00 2007-11-02 03:25:50.905 306 18235.35 49.13 52650.56 88888.00 2007-11-02 03:25:51.405 306 18235.37 49.16 52650.60 88888.00 2007-11-02 03:25:51.905 306 18235.45 49.21 52650.62 88888.00 2007-11-02 03:25:52.405 306 18235.47 49.20 52650.67 88888.00 2007-11-02 03:25:52.905 306 18235.42 49.16 52650.67 88888.00 2007-11-02 03:25:53.405 306 18235.35 49.22 52650.72 88888.00 2007-11-02 03:25:53.905 306 18235.27 49.23 52650.65 88888.00 2007-11-02 03:25:54.405 306 18235.37 49.25 52650.65 88888.00 2007-11-02 03:25:54.905 306 18235.56 49.23 52650.66 88888.00 2007-11-02 03:25:55.405 306 18235.56 49.24 52650.67 88888.00 2007-11-02 03:25:55.905 306 18235.34 49.30 52650.75 88888.00 2007-11-02 03:25:56.405 306 18235.30 49.34 52650.72 88888.00 2007-11-02 03:25:56.905 306 18235.34 49.29 52650.60 88888.00 2007-11-02 03:25:57.405 306 18235.38 49.29 52650.62 88888.00 2007-11-02 03:25:57.905 306 18235.36 49.31 52650.67 88888.00 2007-11-02 03:25:58.405 306 18235.49 49.35 52650.49 88888.00 2007-11-02 03:25:58.905 306 18235.63 49.28 52650.38 88888.00 2007-11-02 03:25:59.405 306 18235.61 49.24 52650.41 88888.00 2007-11-02 03:25:59.905 306 18235.47 49.28 52650.58 88888.00 2007-11-02 03:26:00.405 306 18235.38 49.37 52650.67 88888.00 2007-11-02 03:26:00.905 306 18235.54 49.37 52650.67 88888.00 2007-11-02 03:26:01.405 306 18235.47 49.28 52650.70 88888.00 2007-11-02 03:26:01.905 306 18235.45 49.22 52650.69 88888.00 2007-11-02 03:26:02.405 306 18235.41 49.20 52650.69 88888.00 2007-11-02 03:26:02.905 306 18235.30 49.20 52650.66 88888.00 2007-11-02 03:26:03.405 306 18235.15 49.25 52650.64 88888.00 2007-11-02 03:26:03.905 306 18235.19 49.22 52650.62 88888.00 2007-11-02 03:26:04.405 306 18235.15 49.28 52650.61 88888.00 2007-11-02 03:26:04.905 306 18235.23 49.26 52650.61 88888.00 2007-11-02 03:26:05.405 306 18235.38 49.16 52650.57 88888.00 2007-11-02 03:26:05.905 306 18235.42 49.27 52650.54 88888.00 2007-11-02 03:26:06.405 306 18235.45 49.28 52650.51 88888.00 2007-11-02 03:26:06.905 306 18235.46 49.31 52650.54 88888.00 2007-11-02 03:26:07.405 306 18235.40 49.34 52650.52 88888.00 2007-11-02 03:26:07.905 306 18235.37 49.38 52650.53 88888.00 2007-11-02 03:26:08.405 306 18235.38 49.36 52650.45 88888.00 2007-11-02 03:26:08.905 306 18235.39 49.29 52650.49 88888.00 2007-11-02 03:26:09.405 306 18235.26 49.21 52650.57 88888.00 2007-11-02 03:26:09.905 306 18235.26 49.20 52650.49 88888.00 2007-11-02 03:26:10.405 306 18235.43 49.25 52650.58 88888.00 2007-11-02 03:26:10.905 306 18235.45 49.27 52650.57 88888.00 2007-11-02 03:26:11.405 306 18235.34 49.28 52650.55 88888.00 2007-11-02 03:26:11.905 306 18235.37 49.31 52650.54 88888.00 2007-11-02 03:26:12.405 306 18235.47 49.33 52650.40 88888.00 2007-11-02 03:26:12.905 306 18235.47 49.36 52650.42 88888.00 2007-11-02 03:26:13.405 306 18235.46 49.29 52650.38 88888.00 2007-11-02 03:26:13.905 306 18235.47 49.23 52650.35 88888.00 2007-11-02 03:26:14.405 306 18235.58 49.25 52650.45 88888.00 2007-11-02 03:26:14.905 306 18235.56 49.22 52650.56 88888.00 2007-11-02 03:26:15.405 306 18235.47 49.20 52650.51 88888.00 2007-11-02 03:26:15.905 306 18235.50 49.18 52650.44 88888.00 2007-11-02 03:26:16.405 306 18235.52 49.19 52650.56 88888.00 2007-11-02 03:26:16.905 306 18235.46 49.16 52650.67 88888.00 2007-11-02 03:26:17.405 306 18235.61 49.23 52650.69 88888.00 2007-11-02 03:26:17.905 306 18235.64 49.24 52650.69 88888.00 2007-11-02 03:26:18.405 306 18235.68 49.34 52650.73 88888.00 2007-11-02 03:26:18.905 306 18235.62 49.39 52650.70 88888.00 2007-11-02 03:26:19.405 306 18235.50 49.33 52650.57 88888.00 2007-11-02 03:26:19.905 306 18235.54 49.38 52650.53 88888.00 2007-11-02 03:26:20.405 306 18235.63 49.42 52650.39 88888.00 2007-11-02 03:26:20.905 306 18235.60 49.44 52650.56 88888.00 2007-11-02 03:26:21.405 306 18235.43 49.51 52650.63 88888.00 2007-11-02 03:26:21.905 306 18235.46 49.52 52650.63 88888.00 2007-11-02 03:26:22.405 306 18235.46 49.47 52650.75 88888.00 2007-11-02 03:26:22.905 306 18235.49 49.44 52650.76 88888.00 2007-11-02 03:26:23.405 306 18235.38 49.45 52650.78 88888.00 2007-11-02 03:26:23.905 306 18235.30 49.43 52650.84 88888.00 2007-11-02 03:26:24.405 306 18235.38 49.43 52650.73 88888.00 2007-11-02 03:26:24.905 306 18235.51 49.45 52650.68 88888.00 2007-11-02 03:26:25.405 306 18235.63 49.47 52650.67 88888.00 2007-11-02 03:26:25.905 306 18235.57 49.49 52650.67 88888.00 2007-11-02 03:26:26.405 306 18235.50 49.49 52650.58 88888.00 2007-11-02 03:26:26.905 306 18235.29 49.45 52650.67 88888.00 2007-11-02 03:26:27.405 306 18235.29 49.42 52650.68 88888.00 2007-11-02 03:26:27.905 306 18235.32 49.46 52650.61 88888.00 2007-11-02 03:26:28.405 306 18235.28 49.51 52650.50 88888.00 2007-11-02 03:26:28.905 306 18235.36 49.49 52650.47 88888.00 2007-11-02 03:26:29.405 306 18235.42 49.49 52650.68 88888.00 2007-11-02 03:26:29.905 306 18235.41 49.49 52650.77 88888.00 2007-11-02 03:26:30.405 306 18235.38 49.56 52650.77 88888.00 2007-11-02 03:26:30.905 306 18235.42 49.55 52650.70 88888.00 2007-11-02 03:26:31.405 306 18235.43 49.53 52650.69 88888.00 2007-11-02 03:26:31.905 306 18235.49 49.60 52650.67 88888.00 2007-11-02 03:26:32.405 306 18235.48 49.42 52650.76 88888.00 2007-11-02 03:26:32.905 306 18235.46 49.41 52650.74 88888.00 2007-11-02 03:26:33.405 306 18235.34 49.48 52650.55 88888.00 2007-11-02 03:26:33.905 306 18235.38 49.49 52650.53 88888.00 2007-11-02 03:26:34.405 306 18235.42 49.48 52650.46 88888.00 2007-11-02 03:26:34.905 306 18235.38 49.43 52650.49 88888.00 2007-11-02 03:26:35.405 306 18235.35 49.45 52650.55 88888.00 2007-11-02 03:26:35.905 306 18235.37 49.39 52650.63 88888.00 2007-11-02 03:26:36.405 306 18235.34 49.33 52650.69 88888.00 2007-11-02 03:26:36.905 306 18235.19 49.35 52650.76 88888.00 2007-11-02 03:26:37.405 306 18235.29 49.33 52650.70 88888.00 2007-11-02 03:26:37.905 306 18235.38 49.41 52650.62 88888.00 2007-11-02 03:26:38.405 306 18235.34 49.44 52650.49 88888.00 2007-11-02 03:26:38.905 306 18235.43 49.45 52650.43 88888.00 2007-11-02 03:26:39.405 306 18235.31 49.49 52650.53 88888.00 2007-11-02 03:26:39.905 306 18235.34 49.46 52650.61 88888.00 2007-11-02 03:26:40.405 306 18235.38 49.36 52650.64 88888.00 2007-11-02 03:26:40.905 306 18235.30 49.28 52650.58 88888.00 2007-11-02 03:26:41.405 306 18235.20 49.30 52650.57 88888.00 2007-11-02 03:26:41.905 306 18235.19 49.36 52650.55 88888.00 2007-11-02 03:26:42.405 306 18235.14 49.38 52650.49 88888.00 2007-11-02 03:26:42.905 306 18235.19 49.38 52650.46 88888.00 2007-11-02 03:26:43.405 306 18235.24 49.43 52650.43 88888.00 2007-11-02 03:26:43.905 306 18235.10 49.45 52650.63 88888.00 2007-11-02 03:26:44.405 306 18235.18 49.46 52650.61 88888.00 2007-11-02 03:26:44.905 306 18235.09 49.47 52650.51 88888.00 2007-11-02 03:26:45.405 306 18235.07 49.49 52650.51 88888.00 2007-11-02 03:26:45.905 306 18235.24 49.49 52650.61 88888.00 2007-11-02 03:26:46.405 306 18235.29 49.56 52650.54 88888.00 2007-11-02 03:26:46.905 306 18235.32 49.49 52650.50 88888.00 2007-11-02 03:26:47.405 306 18235.26 49.48 52650.56 88888.00 2007-11-02 03:26:47.905 306 18235.25 49.46 52650.55 88888.00 2007-11-02 03:26:48.405 306 18235.23 49.47 52650.45 88888.00 2007-11-02 03:26:48.905 306 18235.26 49.41 52650.55 88888.00 2007-11-02 03:26:49.405 306 18235.28 49.40 52650.51 88888.00 2007-11-02 03:26:49.905 306 18235.24 49.43 52650.53 88888.00 2007-11-02 03:26:50.405 306 18235.32 49.47 52650.47 88888.00 2007-11-02 03:26:50.905 306 18235.29 49.46 52650.31 88888.00 2007-11-02 03:26:51.405 306 18235.20 49.56 52650.29 88888.00 2007-11-02 03:26:51.905 306 18235.19 49.65 52650.28 88888.00 2007-11-02 03:26:52.405 306 18235.25 49.62 52650.29 88888.00 2007-11-02 03:26:52.905 306 18235.47 49.53 52650.35 88888.00 2007-11-02 03:26:53.405 306 18235.32 49.57 52650.38 88888.00 2007-11-02 03:26:53.905 306 18235.42 49.56 52650.61 88888.00 2007-11-02 03:26:54.405 306 18235.43 49.51 52650.47 88888.00 2007-11-02 03:26:54.905 306 18235.39 49.47 52650.43 88888.00 2007-11-02 03:26:55.405 306 18235.43 49.47 52650.43 88888.00 2007-11-02 03:26:55.905 306 18235.53 49.45 52650.34 88888.00 2007-11-02 03:26:56.405 306 18235.64 49.38 52650.17 88888.00 2007-11-02 03:26:56.905 306 18235.50 49.38 52650.29 88888.00 2007-11-02 03:26:57.405 306 18235.28 49.37 52650.39 88888.00 2007-11-02 03:26:57.905 306 18235.29 49.43 52650.38 88888.00 2007-11-02 03:26:58.405 306 18235.34 49.38 52650.42 88888.00 2007-11-02 03:26:58.905 306 18235.29 49.44 52650.45 88888.00 2007-11-02 03:26:59.405 306 18235.29 49.40 52650.40 88888.00 2007-11-02 03:26:59.905 306 18235.24 49.35 52650.57 88888.00 2007-11-02 03:27:00.405 306 18235.32 49.39 52650.50 88888.00 2007-11-02 03:27:00.905 306 18235.30 49.40 52650.50 88888.00 2007-11-02 03:27:01.405 306 18235.30 49.36 52650.58 88888.00 2007-11-02 03:27:01.905 306 18235.36 49.32 52650.44 88888.00 2007-11-02 03:27:02.405 306 18235.39 49.40 52650.56 88888.00 2007-11-02 03:27:02.905 306 18235.34 49.44 52650.58 88888.00 2007-11-02 03:27:03.405 306 18235.29 49.51 52650.49 88888.00 2007-11-02 03:27:03.905 306 18235.32 49.44 52650.62 88888.00 2007-11-02 03:27:04.405 306 18235.38 49.48 52650.68 88888.00 2007-11-02 03:27:04.905 306 18235.42 49.55 52650.51 88888.00 2007-11-02 03:27:05.405 306 18235.48 49.54 52650.46 88888.00 2007-11-02 03:27:05.905 306 18235.45 49.54 52650.50 88888.00 2007-11-02 03:27:06.405 306 18235.40 49.54 52650.44 88888.00 2007-11-02 03:27:06.905 306 18235.35 49.59 52650.46 88888.00 2007-11-02 03:27:07.405 306 18235.43 49.57 52650.58 88888.00 2007-11-02 03:27:07.905 306 18235.36 49.48 52650.62 88888.00 2007-11-02 03:27:08.405 306 18235.28 49.44 52650.49 88888.00 2007-11-02 03:27:08.905 306 18235.34 49.38 52650.44 88888.00 2007-11-02 03:27:09.405 306 18235.30 49.36 52650.57 88888.00 2007-11-02 03:27:09.905 306 18235.12 49.42 52650.51 88888.00 2007-11-02 03:27:10.405 306 18235.07 49.41 52650.46 88888.00 2007-11-02 03:27:10.905 306 18235.19 49.44 52650.60 88888.00 2007-11-02 03:27:11.405 306 18235.37 49.44 52650.74 88888.00 2007-11-02 03:27:11.905 306 18235.25 49.44 52650.74 88888.00 2007-11-02 03:27:12.405 306 18235.19 49.48 52650.64 88888.00 2007-11-02 03:27:12.905 306 18235.29 49.51 52650.52 88888.00 2007-11-02 03:27:13.405 306 18235.30 49.56 52650.55 88888.00 2007-11-02 03:27:13.905 306 18235.18 49.54 52650.70 88888.00 2007-11-02 03:27:14.405 306 18235.19 49.51 52650.77 88888.00 2007-11-02 03:27:14.905 306 18235.20 49.45 52650.80 88888.00 2007-11-02 03:27:15.405 306 18235.16 49.45 52650.74 88888.00 2007-11-02 03:27:15.905 306 18235.16 49.52 52650.74 88888.00 2007-11-02 03:27:16.405 306 18235.13 49.49 52650.84 88888.00 2007-11-02 03:27:16.905 306 18235.14 49.54 52650.78 88888.00 2007-11-02 03:27:17.405 306 18235.15 49.52 52650.70 88888.00 2007-11-02 03:27:17.905 306 18235.23 49.53 52650.70 88888.00 2007-11-02 03:27:18.402 306 18235.29 49.57 52650.72 88888.00 2007-11-02 03:27:18.902 306 18235.20 49.66 52650.86 88888.00 2007-11-02 03:27:19.402 306 18235.23 49.67 52650.97 88888.00 2007-11-02 03:27:19.902 306 18235.16 49.64 52650.73 88888.00 2007-11-02 03:27:20.402 306 18235.12 49.63 52650.64 88888.00 2007-11-02 03:27:20.902 306 18235.17 49.66 52650.74 88888.00 2007-11-02 03:27:21.402 306 18235.12 49.71 52650.70 88888.00 2007-11-02 03:27:21.902 306 18235.13 49.76 52650.65 88888.00 2007-11-02 03:27:22.402 306 18235.05 49.77 52650.57 88888.00 2007-11-02 03:27:22.902 306 18235.01 49.78 52650.39 88888.00 2007-11-02 03:27:23.402 306 18234.84 49.75 52650.33 88888.00 2007-11-02 03:27:23.902 306 18234.94 49.66 52650.56 88888.00 2007-11-02 03:27:24.402 306 18235.10 49.59 52650.69 88888.00 2007-11-02 03:27:24.902 306 18235.12 49.61 52650.66 88888.00 2007-11-02 03:27:25.402 306 18235.07 49.65 52650.50 88888.00 2007-11-02 03:27:25.902 306 18235.14 49.65 52650.45 88888.00 2007-11-02 03:27:26.402 306 18235.09 49.68 52650.47 88888.00 2007-11-02 03:27:26.902 306 18235.12 49.73 52650.38 88888.00 2007-11-02 03:27:27.402 306 18235.08 49.78 52650.34 88888.00 2007-11-02 03:27:27.902 306 18235.12 49.85 52650.40 88888.00 2007-11-02 03:27:28.402 306 18235.13 49.76 52650.58 88888.00 2007-11-02 03:27:28.902 306 18235.09 49.73 52650.57 88888.00 2007-11-02 03:27:29.402 306 18235.09 49.78 52650.62 88888.00 2007-11-02 03:27:29.902 306 18235.13 49.74 52650.68 88888.00 2007-11-02 03:27:30.402 306 18235.13 49.77 52650.70 88888.00 2007-11-02 03:27:30.902 306 18235.19 49.78 52650.70 88888.00 2007-11-02 03:27:31.402 306 18235.17 49.84 52650.73 88888.00 2007-11-02 03:27:31.902 306 18235.08 49.87 52650.70 88888.00 2007-11-02 03:27:32.402 306 18235.15 49.85 52650.66 88888.00 2007-11-02 03:27:32.902 306 18235.15 49.90 52650.72 88888.00 2007-11-02 03:27:33.402 306 18235.07 49.85 52650.70 88888.00 2007-11-02 03:27:33.902 306 18235.05 49.82 52650.69 88888.00 2007-11-02 03:27:34.402 306 18235.12 49.85 52650.70 88888.00 2007-11-02 03:27:34.902 306 18235.12 49.85 52650.69 88888.00 2007-11-02 03:27:35.402 306 18235.13 49.90 52650.75 88888.00 2007-11-02 03:27:35.902 306 18235.02 49.93 52650.68 88888.00 2007-11-02 03:27:36.402 306 18234.84 49.87 52650.64 88888.00 2007-11-02 03:27:36.902 306 18234.97 49.88 52650.69 88888.00 2007-11-02 03:27:37.402 306 18234.98 49.88 52650.60 88888.00 2007-11-02 03:27:37.902 306 18234.93 49.93 52650.49 88888.00 2007-11-02 03:27:38.402 306 18234.99 49.87 52650.53 88888.00 2007-11-02 03:27:38.902 306 18235.02 49.94 52650.63 88888.00 2007-11-02 03:27:39.402 306 18234.96 50.00 52650.68 88888.00 2007-11-02 03:27:39.902 306 18234.96 49.94 52650.67 88888.00 2007-11-02 03:27:40.402 306 18234.99 49.90 52650.69 88888.00 2007-11-02 03:27:40.902 306 18235.10 49.90 52650.63 88888.00 2007-11-02 03:27:41.402 306 18235.04 49.91 52650.82 88888.00 2007-11-02 03:27:41.902 306 18235.01 49.97 52650.95 88888.00 2007-11-02 03:27:42.402 306 18234.91 49.94 52650.81 88888.00 2007-11-02 03:27:42.902 306 18234.90 50.02 52650.84 88888.00 2007-11-02 03:27:43.402 306 18234.91 50.06 52650.89 88888.00 2007-11-02 03:27:43.902 306 18235.09 50.09 52650.79 88888.00 2007-11-02 03:27:44.402 306 18235.12 50.08 52650.74 88888.00 2007-11-02 03:27:44.902 306 18234.95 50.11 52650.72 88888.00 2007-11-02 03:27:45.402 306 18235.04 50.05 52650.77 88888.00 2007-11-02 03:27:45.902 306 18234.99 50.01 52650.78 88888.00 2007-11-02 03:27:46.402 306 18235.02 50.01 52650.78 88888.00 2007-11-02 03:27:46.902 306 18235.04 49.96 52650.78 88888.00 2007-11-02 03:27:47.402 306 18234.95 49.98 52650.76 88888.00 2007-11-02 03:27:47.902 306 18234.96 50.06 52650.76 88888.00 2007-11-02 03:27:48.402 306 18234.94 50.09 52650.81 88888.00 2007-11-02 03:27:48.902 306 18234.94 50.11 52650.80 88888.00 2007-11-02 03:27:49.402 306 18234.92 50.08 52650.86 88888.00 2007-11-02 03:27:49.902 306 18234.88 50.08 52650.87 88888.00 2007-11-02 03:27:50.402 306 18234.88 50.10 52650.79 88888.00 2007-11-02 03:27:50.902 306 18234.91 50.10 52650.74 88888.00 2007-11-02 03:27:51.402 306 18234.94 50.12 52650.85 88888.00 2007-11-02 03:27:51.902 306 18235.02 50.09 52650.76 88888.00 2007-11-02 03:27:52.402 306 18235.03 50.20 52650.76 88888.00 2007-11-02 03:27:52.902 306 18234.90 50.25 52650.86 88888.00 2007-11-02 03:27:53.402 306 18234.86 50.15 52650.79 88888.00 2007-11-02 03:27:53.902 306 18234.94 50.15 52650.81 88888.00 2007-11-02 03:27:54.402 306 18234.98 50.26 52650.85 88888.00 2007-11-02 03:27:54.902 306 18234.96 50.33 52650.87 88888.00 2007-11-02 03:27:55.402 306 18235.01 50.41 52650.74 88888.00 2007-11-02 03:27:55.902 306 18235.02 50.36 52650.76 88888.00 2007-11-02 03:27:56.402 306 18235.10 50.27 52650.85 88888.00 2007-11-02 03:27:56.902 306 18235.24 50.19 52650.85 88888.00 2007-11-02 03:27:57.402 306 18235.23 50.13 52650.82 88888.00 2007-11-02 03:27:57.902 306 18235.15 50.11 52650.89 88888.00 2007-11-02 03:27:58.402 306 18235.18 50.09 52650.96 88888.00 2007-11-02 03:27:58.902 306 18235.20 50.09 52650.86 88888.00 2007-11-02 03:27:59.402 306 18235.14 50.16 52650.91 88888.00 2007-11-02 03:27:59.902 306 18235.21 50.24 52650.95 88888.00 2007-11-02 03:28:00.402 306 18235.17 50.27 52650.87 88888.00 2007-11-02 03:28:00.902 306 18235.14 50.30 52650.78 88888.00 2007-11-02 03:28:01.402 306 18235.16 50.33 52650.85 88888.00 2007-11-02 03:28:01.902 306 18235.23 50.41 52650.91 88888.00 2007-11-02 03:28:02.402 306 18235.18 50.38 52650.96 88888.00 2007-11-02 03:28:02.902 306 18235.16 50.29 52650.90 88888.00 2007-11-02 03:28:03.402 306 18235.13 50.26 52650.80 88888.00 2007-11-02 03:28:03.902 306 18235.16 50.27 52650.72 88888.00 2007-11-02 03:28:04.402 306 18235.14 50.32 52650.84 88888.00 2007-11-02 03:28:04.902 306 18235.14 50.31 52650.86 88888.00 2007-11-02 03:28:05.402 306 18235.07 50.33 52650.82 88888.00 2007-11-02 03:28:05.902 306 18235.10 50.37 52650.79 88888.00 2007-11-02 03:28:06.402 306 18235.12 50.34 52650.85 88888.00 2007-11-02 03:28:06.902 306 18235.04 50.27 52650.78 88888.00 2007-11-02 03:28:07.402 306 18235.04 50.23 52650.75 88888.00 2007-11-02 03:28:07.902 306 18235.10 50.18 52650.80 88888.00 2007-11-02 03:28:08.402 306 18235.26 50.22 52650.90 88888.00 2007-11-02 03:28:08.902 306 18235.31 50.23 52650.95 88888.00 2007-11-02 03:28:09.402 306 18235.32 50.27 52650.89 88888.00 2007-11-02 03:28:09.902 306 18235.25 50.35 52650.75 88888.00 2007-11-02 03:28:10.402 306 18235.32 50.28 52650.70 88888.00 2007-11-02 03:28:10.902 306 18235.30 50.28 52650.80 88888.00 2007-11-02 03:28:11.402 306 18235.23 50.27 52650.74 88888.00 2007-11-02 03:28:11.902 306 18235.30 50.21 52650.56 88888.00 2007-11-02 03:28:12.402 306 18235.32 50.29 52650.51 88888.00 2007-11-02 03:28:12.902 306 18235.31 50.34 52650.55 88888.00 2007-11-02 03:28:13.402 306 18235.26 50.39 52650.53 88888.00 2007-11-02 03:28:13.902 306 18235.40 50.32 52650.54 88888.00 2007-11-02 03:28:14.402 306 18235.36 50.37 52650.56 88888.00 2007-11-02 03:28:14.902 306 18235.42 50.43 52650.61 88888.00 2007-11-02 03:28:15.402 306 18235.35 50.41 52650.58 88888.00 2007-11-02 03:28:15.902 306 18235.37 50.35 52650.64 88888.00 2007-11-02 03:28:16.402 306 18235.40 50.36 52650.53 88888.00 2007-11-02 03:28:16.902 306 18235.39 50.39 52650.60 88888.00 2007-11-02 03:28:17.402 306 18235.31 50.39 52650.56 88888.00 2007-11-02 03:28:17.902 306 18235.31 50.34 52650.45 88888.00 2007-11-02 03:28:18.402 306 18235.48 50.36 52650.53 88888.00 2007-11-02 03:28:18.902 306 18235.45 50.27 52650.47 88888.00 2007-11-02 03:28:19.402 306 18235.30 50.23 52650.56 88888.00 2007-11-02 03:28:19.902 306 18235.31 50.21 52650.58 88888.00 2007-11-02 03:28:20.402 306 18235.47 50.14 52650.52 88888.00 2007-11-02 03:28:20.902 306 18235.39 50.22 52650.52 88888.00 2007-11-02 03:28:21.402 306 18235.40 50.27 52650.54 88888.00 2007-11-02 03:28:21.902 306 18235.45 50.27 52650.51 88888.00 2007-11-02 03:28:22.402 306 18235.46 50.23 52650.55 88888.00 2007-11-02 03:28:22.902 306 18235.47 50.23 52650.56 88888.00 2007-11-02 03:28:23.402 306 18235.32 50.27 52650.54 88888.00 2007-11-02 03:28:23.902 306 18235.48 50.29 52650.52 88888.00 2007-11-02 03:28:24.402 306 18235.47 50.24 52650.55 88888.00 2007-11-02 03:28:24.902 306 18235.42 50.25 52650.55 88888.00 2007-11-02 03:28:25.402 306 18235.32 50.24 52650.45 88888.00 2007-11-02 03:28:25.902 306 18235.30 50.22 52650.44 88888.00 2007-11-02 03:28:26.402 306 18235.40 50.24 52650.41 88888.00 2007-11-02 03:28:26.902 306 18235.40 50.18 52650.43 88888.00 2007-11-02 03:28:27.402 306 18235.52 50.21 52650.47 88888.00 2007-11-02 03:28:27.902 306 18235.71 50.30 52650.45 88888.00 2007-11-02 03:28:28.402 306 18235.66 50.27 52650.43 88888.00 2007-11-02 03:28:28.902 306 18235.68 50.27 52650.45 88888.00 2007-11-02 03:28:29.402 306 18235.68 50.27 52650.38 88888.00 2007-11-02 03:28:29.902 306 18235.72 50.34 52650.44 88888.00 2007-11-02 03:28:30.402 306 18235.71 50.22 52650.52 88888.00 2007-11-02 03:28:30.902 306 18235.71 50.21 52650.51 88888.00 2007-11-02 03:28:31.402 306 18235.64 50.24 52650.53 88888.00 2007-11-02 03:28:31.902 306 18235.59 50.27 52650.52 88888.00 2007-11-02 03:28:32.402 306 18235.59 50.20 52650.43 88888.00 2007-11-02 03:28:32.902 306 18235.60 50.16 52650.43 88888.00 2007-11-02 03:28:33.402 306 18235.62 50.18 52650.46 88888.00 2007-11-02 03:28:33.902 306 18235.69 50.13 52650.50 88888.00 2007-11-02 03:28:34.402 306 18235.71 50.12 52650.56 88888.00 2007-11-02 03:28:34.902 306 18235.60 50.15 52650.63 88888.00 2007-11-02 03:28:35.402 306 18235.50 50.19 52650.57 88888.00 2007-11-02 03:28:35.902 306 18235.53 50.19 52650.46 88888.00 2007-11-02 03:28:36.402 306 18235.61 50.14 52650.41 88888.00 2007-11-02 03:28:36.902 306 18235.64 50.09 52650.37 88888.00 2007-11-02 03:28:37.402 306 18235.74 50.04 52650.29 88888.00 2007-11-02 03:28:37.902 306 18235.72 50.07 52650.26 88888.00 2007-11-02 03:28:38.402 306 18235.69 50.08 52650.37 88888.00 2007-11-02 03:28:38.902 306 18235.69 50.06 52650.51 88888.00 2007-11-02 03:28:39.402 306 18235.78 50.06 52650.54 88888.00 2007-11-02 03:28:39.902 306 18235.77 50.03 52650.52 88888.00 2007-11-02 03:28:40.402 306 18235.73 50.01 52650.50 88888.00 2007-11-02 03:28:40.902 306 18235.74 49.95 52650.52 88888.00 2007-11-02 03:28:41.402 306 18235.80 50.02 52650.60 88888.00 2007-11-02 03:28:41.902 306 18235.82 49.93 52650.63 88888.00 2007-11-02 03:28:42.402 306 18235.68 49.97 52650.60 88888.00 2007-11-02 03:28:42.902 306 18235.62 49.98 52650.57 88888.00 2007-11-02 03:28:43.402 306 18235.64 49.97 52650.42 88888.00 2007-11-02 03:28:43.902 306 18235.59 49.99 52650.40 88888.00 2007-11-02 03:28:44.402 306 18235.68 49.98 52650.44 88888.00 2007-11-02 03:28:44.902 306 18235.60 49.97 52650.52 88888.00 2007-11-02 03:28:45.402 306 18235.63 49.96 52650.57 88888.00 2007-11-02 03:28:45.902 306 18235.62 49.99 52650.60 88888.00 2007-11-02 03:28:46.402 306 18235.57 50.02 52650.64 88888.00 2007-11-02 03:28:46.902 306 18235.58 50.02 52650.60 88888.00 2007-11-02 03:28:47.402 306 18235.56 50.01 52650.54 88888.00 2007-11-02 03:28:47.902 306 18235.50 49.96 52650.51 88888.00 2007-11-02 03:28:48.402 306 18235.58 49.87 52650.56 88888.00 2007-11-02 03:28:48.902 306 18235.68 49.92 52650.51 88888.00 2007-11-02 03:28:49.402 306 18235.62 49.91 52650.53 88888.00 2007-11-02 03:28:49.902 306 18235.64 49.93 52650.60 88888.00 2007-11-02 03:28:50.402 306 18235.56 49.93 52650.58 88888.00 2007-11-02 03:28:50.902 306 18235.66 49.97 52650.52 88888.00 2007-11-02 03:28:51.402 306 18235.64 49.98 52650.43 88888.00 2007-11-02 03:28:51.902 306 18235.56 50.00 52650.45 88888.00 2007-11-02 03:28:52.402 306 18235.57 50.00 52650.61 88888.00 2007-11-02 03:28:52.902 306 18235.45 50.06 52650.57 88888.00 2007-11-02 03:28:53.402 306 18235.50 50.10 52650.54 88888.00 2007-11-02 03:28:53.902 306 18235.48 50.22 52650.57 88888.00 2007-11-02 03:28:54.402 306 18235.40 50.24 52650.65 88888.00 2007-11-02 03:28:54.902 306 18235.47 50.18 52650.78 88888.00 2007-11-02 03:28:55.402 306 18235.49 50.19 52650.76 88888.00 2007-11-02 03:28:55.902 306 18235.56 50.12 52650.77 88888.00 2007-11-02 03:28:56.402 306 18235.60 50.14 52650.75 88888.00 2007-11-02 03:28:56.902 306 18235.59 50.10 52650.53 88888.00 2007-11-02 03:28:57.402 306 18235.61 50.03 52650.47 88888.00 2007-11-02 03:28:57.902 306 18235.61 49.99 52650.47 88888.00 2007-11-02 03:28:58.402 306 18235.54 49.92 52650.42 88888.00 2007-11-02 03:28:58.902 306 18235.56 49.92 52650.38 88888.00 2007-11-02 03:28:59.402 306 18235.45 50.00 52650.27 88888.00 2007-11-02 03:28:59.902 306 18235.48 50.02 52650.27 88888.00 2007-11-02 03:29:00.402 306 18235.52 50.02 52650.30 88888.00 2007-11-02 03:29:00.902 306 18235.50 50.02 52650.34 88888.00 2007-11-02 03:29:01.402 306 18235.49 50.01 52650.35 88888.00 2007-11-02 03:29:01.902 306 18235.49 49.93 52650.41 88888.00 2007-11-02 03:29:02.402 306 18235.42 49.91 52650.52 88888.00 2007-11-02 03:29:02.902 306 18235.54 49.89 52650.49 88888.00 2007-11-02 03:29:03.402 306 18235.54 49.81 52650.29 88888.00 2007-11-02 03:29:03.902 306 18235.54 49.78 52650.26 88888.00 2007-11-02 03:29:04.402 306 18235.58 49.75 52650.43 88888.00 2007-11-02 03:29:04.902 306 18235.60 49.79 52650.37 88888.00 2007-11-02 03:29:05.402 306 18235.67 49.86 52650.37 88888.00 2007-11-02 03:29:05.902 306 18235.62 49.86 52650.40 88888.00 2007-11-02 03:29:06.402 306 18235.62 49.87 52650.41 88888.00 2007-11-02 03:29:06.902 306 18235.68 49.91 52650.35 88888.00 2007-11-02 03:29:07.402 306 18235.66 49.90 52650.44 88888.00 2007-11-02 03:29:07.902 306 18235.74 49.81 52650.53 88888.00 2007-11-02 03:29:08.402 306 18235.79 49.76 52650.37 88888.00 2007-11-02 03:29:08.902 306 18235.81 49.73 52650.40 88888.00 2007-11-02 03:29:09.402 306 18235.71 49.74 52650.45 88888.00 2007-11-02 03:29:09.902 306 18235.73 49.69 52650.37 88888.00 2007-11-02 03:29:10.402 306 18235.73 49.74 52650.34 88888.00 2007-11-02 03:29:10.902 306 18235.85 49.67 52650.28 88888.00 2007-11-02 03:29:11.402 306 18235.77 49.70 52650.29 88888.00 2007-11-02 03:29:11.902 306 18235.68 49.73 52650.29 88888.00 2007-11-02 03:29:12.402 306 18235.74 49.78 52650.24 88888.00 2007-11-02 03:29:12.902 306 18235.72 49.74 52650.32 88888.00 2007-11-02 03:29:13.402 306 18235.70 49.72 52650.24 88888.00 2007-11-02 03:29:13.902 306 18235.72 49.74 52650.14 88888.00 2007-11-02 03:29:14.402 306 18235.75 49.81 52650.23 88888.00 2007-11-02 03:29:14.902 306 18235.82 49.69 52650.26 88888.00 2007-11-02 03:29:15.402 306 18235.83 49.59 52650.24 88888.00 2007-11-02 03:29:15.902 306 18235.77 49.60 52650.28 88888.00 2007-11-02 03:29:16.402 306 18235.74 49.62 52650.20 88888.00 2007-11-02 03:29:16.902 306 18235.64 49.61 52650.12 88888.00 2007-11-02 03:29:17.402 306 18235.61 49.65 52650.24 88888.00 2007-11-02 03:29:17.902 306 18235.68 49.58 52650.20 88888.00 2007-11-02 03:29:18.402 306 18235.68 49.58 52650.14 88888.00 2007-11-02 03:29:18.902 306 18235.73 49.62 52650.12 88888.00 2007-11-02 03:29:19.402 306 18235.69 49.60 52650.15 88888.00 2007-11-02 03:29:19.902 306 18235.54 49.51 52650.16 88888.00 2007-11-02 03:29:20.402 306 18235.59 49.47 52650.17 88888.00 2007-11-02 03:29:20.902 306 18235.57 49.45 52650.23 88888.00 2007-11-02 03:29:21.402 306 18235.63 49.44 52650.30 88888.00 2007-11-02 03:29:21.902 306 18235.68 49.39 52650.32 88888.00 2007-11-02 03:29:22.402 306 18235.66 49.35 52650.32 88888.00 2007-11-02 03:29:22.902 306 18235.67 49.32 52650.32 88888.00 2007-11-02 03:29:23.402 306 18235.71 49.33 52650.28 88888.00 2007-11-02 03:29:23.902 306 18235.72 49.32 52650.24 88888.00 2007-11-02 03:29:24.402 306 18235.83 49.29 52650.41 88888.00 2007-11-02 03:29:24.902 306 18235.72 49.18 52650.64 88888.00 2007-11-02 03:29:25.402 306 18235.62 49.18 52650.57 88888.00 2007-11-02 03:29:25.902 306 18235.56 49.13 52650.53 88888.00 2007-11-02 03:29:26.402 306 18235.70 49.19 52650.46 88888.00 2007-11-02 03:29:26.902 306 18235.60 49.19 52650.45 88888.00 2007-11-02 03:29:27.402 306 18235.62 49.12 52650.44 88888.00 2007-11-02 03:29:27.902 306 18235.66 49.12 52650.43 88888.00 2007-11-02 03:29:28.402 306 18235.68 49.18 52650.30 88888.00 2007-11-02 03:29:28.902 306 18235.66 49.21 52650.24 88888.00 2007-11-02 03:29:29.402 306 18235.56 49.20 52650.31 88888.00 2007-11-02 03:29:29.902 306 18235.57 49.14 52650.38 88888.00 2007-11-02 03:29:30.402 306 18235.57 49.16 52650.46 88888.00 2007-11-02 03:29:30.902 306 18235.40 49.18 52650.44 88888.00 2007-11-02 03:29:31.402 306 18235.41 49.16 52650.38 88888.00 2007-11-02 03:29:31.902 306 18235.35 49.20 52650.33 88888.00 2007-11-02 03:29:32.402 306 18235.41 49.21 52650.44 88888.00 2007-11-02 03:29:32.902 306 18235.30 49.21 52650.52 88888.00 2007-11-02 03:29:33.402 306 18235.47 49.28 52650.43 88888.00 2007-11-02 03:29:33.902 306 18235.48 49.33 52650.42 88888.00 2007-11-02 03:29:34.402 306 18235.52 49.37 52650.42 88888.00 2007-11-02 03:29:34.902 306 18235.52 49.37 52650.43 88888.00 2007-11-02 03:29:35.402 306 18235.45 49.32 52650.37 88888.00 2007-11-02 03:29:35.902 306 18235.40 49.24 52650.38 88888.00 2007-11-02 03:29:36.402 306 18235.34 49.21 52650.35 88888.00 2007-11-02 03:29:36.902 306 18235.38 49.25 52650.30 88888.00 2007-11-02 03:29:37.402 306 18235.37 49.28 52650.28 88888.00 2007-11-02 03:29:37.902 306 18235.26 49.38 52650.29 88888.00 2007-11-02 03:29:38.402 306 18235.16 49.44 52650.32 88888.00 2007-11-02 03:29:38.902 306 18235.18 49.40 52650.46 88888.00 2007-11-02 03:29:39.402 306 18235.18 49.33 52650.50 88888.00 2007-11-02 03:29:39.902 306 18235.26 49.25 52650.60 88888.00 2007-11-02 03:29:40.402 306 18235.49 49.29 52650.47 88888.00 2007-11-02 03:29:40.902 306 18235.49 49.31 52650.45 88888.00 2007-11-02 03:29:41.402 306 18235.47 49.29 52650.52 88888.00 2007-11-02 03:29:41.902 306 18235.43 49.29 52650.53 88888.00 2007-11-02 03:29:42.402 306 18235.38 49.32 52650.38 88888.00 2007-11-02 03:29:42.902 306 18235.21 49.33 52650.35 88888.00 2007-11-02 03:29:43.402 306 18235.06 49.43 52650.29 88888.00 2007-11-02 03:29:43.902 306 18235.09 49.41 52650.24 88888.00 2007-11-02 03:29:44.402 306 18235.13 49.35 52650.30 88888.00 2007-11-02 03:29:44.902 306 18235.03 49.30 52650.42 88888.00 2007-11-02 03:29:45.402 306 18235.23 49.33 52650.34 88888.00 2007-11-02 03:29:45.902 306 18235.29 49.40 52650.42 88888.00 2007-11-02 03:29:46.402 306 18235.31 49.44 52650.54 88888.00 2007-11-02 03:29:46.902 306 18235.38 49.40 52650.60 88888.00 2007-11-02 03:29:47.402 306 18235.32 49.48 52650.53 88888.00 2007-11-02 03:29:47.902 306 18235.32 49.52 52650.44 88888.00 2007-11-02 03:29:48.402 306 18235.43 49.44 52650.51 88888.00 2007-11-02 03:29:48.902 306 18235.53 49.38 52650.45 88888.00 2007-11-02 03:29:49.402 306 18235.56 49.36 52650.43 88888.00 2007-11-02 03:29:49.902 306 18235.54 49.42 52650.33 88888.00 2007-11-02 03:29:50.402 306 18235.52 49.43 52650.23 88888.00 2007-11-02 03:29:50.902 306 18235.42 49.37 52650.23 88888.00 2007-11-02 03:29:51.402 306 18235.36 49.38 52650.24 88888.00 2007-11-02 03:29:51.902 306 18235.41 49.46 52650.28 88888.00 2007-11-02 03:29:52.402 306 18235.35 49.42 52650.40 88888.00 2007-11-02 03:29:52.902 306 18235.37 49.38 52650.27 88888.00 2007-11-02 03:29:53.402 306 18235.51 49.39 52650.29 88888.00 2007-11-02 03:29:53.902 306 18235.47 49.37 52650.30 88888.00 2007-11-02 03:29:54.402 306 18235.28 49.40 52650.29 88888.00 2007-11-02 03:29:54.902 306 18235.36 49.43 52650.29 88888.00 2007-11-02 03:29:55.402 306 18235.46 49.39 52650.39 88888.00 2007-11-02 03:29:55.902 306 18235.37 49.36 52650.40 88888.00 2007-11-02 03:29:56.402 306 18235.29 49.37 52650.38 88888.00 2007-11-02 03:29:56.902 306 18235.34 49.36 52650.41 88888.00 2007-11-02 03:29:57.402 306 18235.51 49.34 52650.41 88888.00 2007-11-02 03:29:57.902 306 18235.49 49.36 52650.43 88888.00 2007-11-02 03:29:58.402 306 18235.41 49.39 52650.26 88888.00 2007-11-02 03:29:58.902 306 18235.38 49.47 52650.34 88888.00 2007-11-02 03:29:59.402 306 18235.39 49.49 52650.39 88888.00 2007-11-02 03:29:59.902 306 18235.28 49.51 52650.47 88888.00 2007-11-02 03:30:00.402 306 18235.38 49.41 52650.39 88888.00 2007-11-02 03:30:00.902 306 18235.40 49.40 52650.33 88888.00 2007-11-02 03:30:01.402 306 18235.47 49.44 52650.30 88888.00 2007-11-02 03:30:01.902 306 18235.48 49.57 52650.23 88888.00 2007-11-02 03:30:02.402 306 18235.46 49.58 52650.37 88888.00 2007-11-02 03:30:02.902 306 18235.46 49.48 52650.30 88888.00 2007-11-02 03:30:03.402 306 18235.43 49.53 52650.40 88888.00 2007-11-02 03:30:03.902 306 18235.46 49.52 52650.38 88888.00 2007-11-02 03:30:04.402 306 18235.51 49.48 52650.34 88888.00 2007-11-02 03:30:04.902 306 18235.37 49.44 52650.31 88888.00 2007-11-02 03:30:05.402 306 18235.43 49.44 52650.24 88888.00 2007-11-02 03:30:05.902 306 18235.42 49.52 52650.15 88888.00 2007-11-02 03:30:06.402 306 18235.45 49.61 52650.42 88888.00 2007-11-02 03:30:06.902 306 18235.40 49.59 52650.42 88888.00 2007-11-02 03:30:07.402 306 18235.49 49.54 52650.35 88888.00 2007-11-02 03:30:07.902 306 18235.59 49.57 52650.33 88888.00 2007-11-02 03:30:08.402 306 18235.43 49.52 52650.24 88888.00 2007-11-02 03:30:08.902 306 18235.40 49.43 52650.23 88888.00 2007-11-02 03:30:09.402 306 18235.41 49.43 52650.29 88888.00 2007-11-02 03:30:09.902 306 18235.40 49.47 52650.32 88888.00 2007-11-02 03:30:10.402 306 18235.38 49.55 52650.31 88888.00 2007-11-02 03:30:10.902 306 18235.56 49.62 52650.21 88888.00 2007-11-02 03:30:11.402 306 18235.38 49.62 52650.31 88888.00 2007-11-02 03:30:11.902 306 18235.31 49.58 52650.42 88888.00 2007-11-02 03:30:12.402 306 18235.34 49.49 52650.37 88888.00 2007-11-02 03:30:12.902 306 18235.39 49.51 52650.50 88888.00 2007-11-02 03:30:13.402 306 18235.31 49.53 52650.54 88888.00 2007-11-02 03:30:13.902 306 18235.39 49.54 52650.43 88888.00 2007-11-02 03:30:14.402 306 18235.41 49.58 52650.39 88888.00 2007-11-02 03:30:14.902 306 18235.40 49.56 52650.47 88888.00 2007-11-02 03:30:15.402 306 18235.47 49.59 52650.46 88888.00 2007-11-02 03:30:15.902 306 18235.47 49.57 52650.43 88888.00 2007-11-02 03:30:16.402 306 18235.45 49.65 52650.35 88888.00 2007-11-02 03:30:16.902 306 18235.45 49.58 52650.31 88888.00 2007-11-02 03:30:17.402 306 18235.34 49.56 52650.27 88888.00 2007-11-02 03:30:17.902 306 18235.38 49.61 52650.31 88888.00 2007-11-02 03:30:18.402 306 18235.48 49.62 52650.26 88888.00 2007-11-02 03:30:18.902 306 18235.53 49.64 52650.30 88888.00 2007-11-02 03:30:19.402 306 18235.40 49.70 52650.38 88888.00 2007-11-02 03:30:19.902 306 18235.45 49.77 52650.39 88888.00 2007-11-02 03:30:20.402 306 18235.31 49.71 52650.34 88888.00 2007-11-02 03:30:20.902 306 18235.31 49.65 52650.32 88888.00 2007-11-02 03:30:21.402 306 18235.37 49.68 52650.24 88888.00 2007-11-02 03:30:21.902 306 18235.47 49.69 52650.21 88888.00 2007-11-02 03:30:22.402 306 18235.56 49.67 52650.21 88888.00 2007-11-02 03:30:22.902 306 18235.54 49.73 52650.23 88888.00 2007-11-02 03:30:23.402 306 18235.61 49.71 52650.24 88888.00 2007-11-02 03:30:23.902 306 18235.62 49.64 52650.17 88888.00 2007-11-02 03:30:24.402 306 18235.49 49.59 52650.28 88888.00 2007-11-02 03:30:24.902 306 18235.52 49.66 52650.35 88888.00 2007-11-02 03:30:25.402 306 18235.58 49.74 52650.33 88888.00 2007-11-02 03:30:25.902 306 18235.60 49.67 52650.38 88888.00 2007-11-02 03:30:26.402 306 18235.60 49.55 52650.39 88888.00 2007-11-02 03:30:26.902 306 18235.53 49.52 52650.35 88888.00 2007-11-02 03:30:27.402 306 18235.54 49.49 52650.20 88888.00 2007-11-02 03:30:27.902 306 18235.59 49.56 52650.18 88888.00 2007-11-02 03:30:28.402 306 18235.67 49.55 52650.24 88888.00 2007-11-02 03:30:28.902 306 18235.70 49.49 52650.19 88888.00 2007-11-02 03:30:29.402 306 18235.69 49.49 52650.17 88888.00 2007-11-02 03:30:29.902 306 18235.77 49.55 52650.19 88888.00 2007-11-02 03:30:30.402 306 18235.57 49.61 52650.28 88888.00 2007-11-02 03:30:30.902 306 18235.40 49.63 52650.15 88888.00 2007-11-02 03:30:31.402 306 18235.51 49.53 52650.16 88888.00 2007-11-02 03:30:31.902 306 18235.57 49.47 52650.14 88888.00 2007-11-02 03:30:32.402 306 18235.64 49.53 52650.12 88888.00 2007-11-02 03:30:32.902 306 18235.73 49.53 52650.09 88888.00 2007-11-02 03:30:33.402 306 18235.69 49.45 52650.09 88888.00 2007-11-02 03:30:33.902 306 18235.66 49.38 52650.08 88888.00 2007-11-02 03:30:34.402 306 18235.59 49.45 52650.10 88888.00 2007-11-02 03:30:34.902 306 18235.68 49.43 52650.06 88888.00 2007-11-02 03:30:35.402 306 18235.64 49.39 52650.09 88888.00 2007-11-02 03:30:35.902 306 18235.58 49.36 52650.10 88888.00 2007-11-02 03:30:36.402 306 18235.58 49.35 52650.15 88888.00 2007-11-02 03:30:36.902 306 18235.75 49.35 52650.27 88888.00 2007-11-02 03:30:37.402 306 18235.77 49.37 52650.29 88888.00 2007-11-02 03:30:37.902 306 18235.67 49.39 52650.17 88888.00 2007-11-02 03:30:38.402 306 18235.72 49.44 52650.09 88888.00 2007-11-02 03:30:38.902 306 18235.78 49.46 52649.98 88888.00 2007-11-02 03:30:39.402 306 18235.74 49.44 52650.12 88888.00 2007-11-02 03:30:39.902 306 18235.68 49.48 52650.18 88888.00 2007-11-02 03:30:40.402 306 18235.75 49.53 52650.09 88888.00 2007-11-02 03:30:40.902 306 18235.69 49.52 52650.17 88888.00 2007-11-02 03:30:41.402 306 18235.64 49.48 52650.21 88888.00 2007-11-02 03:30:41.902 306 18235.66 49.47 52650.30 88888.00 2007-11-02 03:30:42.402 306 18235.67 49.52 52650.21 88888.00 2007-11-02 03:30:42.902 306 18235.64 49.51 52650.23 88888.00 2007-11-02 03:30:43.402 306 18235.67 49.47 52650.35 88888.00 2007-11-02 03:30:43.902 306 18235.61 49.36 52650.50 88888.00 2007-11-02 03:30:44.402 306 18235.49 49.36 52650.55 88888.00 2007-11-02 03:30:44.902 306 18235.47 49.37 52650.32 88888.00 2007-11-02 03:30:45.402 306 18235.38 49.34 52650.39 88888.00 2007-11-02 03:30:45.902 306 18235.38 49.29 52650.51 88888.00 2007-11-02 03:30:46.402 306 18235.47 49.37 52650.56 88888.00 2007-11-02 03:30:46.902 306 18235.47 49.45 52650.42 88888.00 2007-11-02 03:30:47.402 306 18235.50 49.36 52650.43 88888.00 2007-11-02 03:30:47.902 306 18235.50 49.41 52650.53 88888.00 2007-11-02 03:30:48.402 306 18235.42 49.45 52650.55 88888.00 2007-11-02 03:30:48.902 306 18235.43 49.45 52650.50 88888.00 2007-11-02 03:30:49.402 306 18235.48 49.40 52650.34 88888.00 2007-11-02 03:30:49.902 306 18235.47 49.44 52650.41 88888.00 2007-11-02 03:30:50.402 306 18235.29 49.44 52650.45 88888.00 2007-11-02 03:30:50.902 306 18235.29 49.40 52650.46 88888.00 2007-11-02 03:30:51.402 306 18235.35 49.43 52650.51 88888.00 2007-11-02 03:30:51.902 306 18235.36 49.47 52650.44 88888.00 2007-11-02 03:30:52.402 306 18235.40 49.52 52650.42 88888.00 2007-11-02 03:30:52.902 306 18235.29 49.51 52650.32 88888.00 2007-11-02 03:30:53.402 306 18235.21 49.59 52650.24 88888.00 2007-11-02 03:30:53.902 306 18235.21 49.67 52650.27 88888.00 2007-11-02 03:30:54.402 306 18235.17 49.55 52650.32 88888.00 2007-11-02 03:30:54.902 306 18235.18 49.52 52650.39 88888.00 2007-11-02 03:30:55.402 306 18235.09 49.47 52650.34 88888.00 2007-11-02 03:30:55.902 306 18235.12 49.49 52650.42 88888.00 2007-11-02 03:30:56.402 306 18235.28 49.42 52650.40 88888.00 2007-11-02 03:30:56.902 306 18235.35 49.40 52650.28 88888.00 2007-11-02 03:30:57.402 306 18235.40 49.48 52650.19 88888.00 2007-11-02 03:30:57.902 306 18235.34 49.57 52650.27 88888.00 2007-11-02 03:30:58.402 306 18235.32 49.42 52650.38 88888.00 2007-11-02 03:30:58.902 306 18235.32 49.40 52650.33 88888.00 2007-11-02 03:30:59.402 306 18235.19 49.40 52650.24 88888.00 2007-11-02 03:30:59.902 306 18235.20 49.43 52650.24 88888.00 2007-11-02 03:31:00.402 306 18235.21 49.49 52650.20 88888.00 2007-11-02 03:31:00.902 306 18235.16 49.56 52650.19 88888.00 2007-11-02 03:31:01.402 306 18235.18 49.57 52650.23 88888.00 2007-11-02 03:31:01.902 306 18235.24 49.55 52650.23 88888.00 2007-11-02 03:31:02.402 306 18235.29 49.47 52650.18 88888.00 2007-11-02 03:31:02.902 306 18235.26 49.51 52650.19 88888.00 2007-11-02 03:31:03.402 306 18235.27 49.48 52650.17 88888.00 2007-11-02 03:31:03.902 306 18235.29 49.45 52650.23 88888.00 2007-11-02 03:31:04.402 306 18235.30 49.49 52650.37 88888.00 2007-11-02 03:31:04.902 306 18235.29 49.49 52650.29 88888.00 2007-11-02 03:31:05.402 306 18235.46 49.44 52650.30 88888.00 2007-11-02 03:31:05.902 306 18235.54 49.37 52650.34 88888.00 2007-11-02 03:31:06.402 306 18235.47 49.38 52650.30 88888.00 2007-11-02 03:31:06.902 306 18235.49 49.41 52650.42 88888.00 2007-11-02 03:31:07.402 306 18235.38 49.39 52650.34 88888.00 2007-11-02 03:31:07.902 306 18235.32 49.35 52650.37 88888.00 2007-11-02 03:31:08.402 306 18235.29 49.36 52650.29 88888.00 2007-11-02 03:31:08.902 306 18235.29 49.29 52650.18 88888.00 2007-11-02 03:31:09.402 306 18235.45 49.34 52650.23 88888.00 2007-11-02 03:31:09.902 306 18235.67 49.44 52650.33 88888.00 2007-11-02 03:31:10.402 306 18235.72 49.37 52650.37 88888.00 2007-11-02 03:31:10.902 306 18235.64 49.27 52650.37 88888.00 2007-11-02 03:31:11.402 306 18235.64 49.29 52650.28 88888.00 2007-11-02 03:31:11.902 306 18235.71 49.30 52650.22 88888.00 2007-11-02 03:31:12.402 306 18235.81 49.27 52650.26 88888.00 2007-11-02 03:31:12.902 306 18235.77 49.27 52650.40 88888.00 2007-11-02 03:31:13.402 306 18235.73 49.37 52650.38 88888.00 2007-11-02 03:31:13.902 306 18235.77 49.40 52650.26 88888.00 2007-11-02 03:31:14.402 306 18235.66 49.34 52650.12 88888.00 2007-11-02 03:31:14.902 306 18235.66 49.32 52650.10 88888.00 2007-11-02 03:31:15.402 306 18235.71 49.34 52650.00 88888.00 2007-11-02 03:31:15.902 306 18235.72 49.35 52650.05 88888.00 2007-11-02 03:31:16.402 306 18235.83 49.34 52650.07 88888.00 2007-11-02 03:31:16.902 306 18235.88 49.31 52649.97 88888.00 2007-11-02 03:31:17.402 306 18235.77 49.34 52649.99 88888.00 2007-11-02 03:31:17.902 306 18235.69 49.29 52650.07 88888.00 2007-11-02 03:31:18.402 306 18235.82 49.29 52650.10 88888.00 2007-11-02 03:31:18.902 306 18235.88 49.25 52650.06 88888.00 2007-11-02 03:31:19.402 306 18235.77 49.28 52650.14 88888.00 2007-11-02 03:31:19.902 306 18235.62 49.35 52650.21 88888.00 2007-11-02 03:31:20.402 306 18235.67 49.37 52650.16 88888.00 2007-11-02 03:31:20.902 306 18235.69 49.36 52650.30 88888.00 2007-11-02 03:31:21.402 306 18235.77 49.39 52650.57 88888.00 2007-11-02 03:31:21.902 306 18235.73 49.40 52650.56 88888.00 2007-11-02 03:31:22.402 306 18235.67 49.43 52650.40 88888.00 2007-11-02 03:31:22.902 306 18235.66 49.48 52650.32 88888.00 2007-11-02 03:31:23.402 306 18235.72 49.51 52650.38 88888.00 2007-11-02 03:31:23.902 306 18235.73 49.55 52650.42 88888.00 2007-11-02 03:31:24.402 306 18235.77 49.51 52650.41 88888.00 2007-11-02 03:31:24.902 306 18235.67 49.51 52650.32 88888.00 2007-11-02 03:31:25.402 306 18235.64 49.54 52650.32 88888.00 2007-11-02 03:31:25.902 306 18235.70 49.54 52650.28 88888.00 2007-11-02 03:31:26.402 306 18235.62 49.42 52650.31 88888.00 2007-11-02 03:31:26.902 306 18235.60 49.35 52650.42 88888.00 2007-11-02 03:31:27.402 306 18235.73 49.42 52650.42 88888.00 2007-11-02 03:31:27.902 306 18235.81 49.45 52650.35 88888.00 2007-11-02 03:31:28.402 306 18235.77 49.54 52650.34 88888.00 2007-11-02 03:31:28.902 306 18235.75 49.54 52650.28 88888.00 2007-11-02 03:31:29.402 306 18235.69 49.57 52650.34 88888.00 2007-11-02 03:31:29.902 306 18235.62 49.53 52650.39 88888.00 2007-11-02 03:31:30.402 306 18235.54 49.45 52650.37 88888.00 2007-11-02 03:31:30.902 306 18235.63 49.43 52650.26 88888.00 2007-11-02 03:31:31.402 306 18235.73 49.44 52650.15 88888.00 2007-11-02 03:31:31.902 306 18235.64 49.41 52650.10 88888.00 2007-11-02 03:31:32.402 306 18235.62 49.42 52650.14 88888.00 2007-11-02 03:31:32.902 306 18235.62 49.45 52650.19 88888.00 2007-11-02 03:31:33.402 306 18235.67 49.48 52650.19 88888.00 2007-11-02 03:31:33.902 306 18235.70 49.46 52650.15 88888.00 2007-11-02 03:31:34.402 306 18235.77 49.42 52650.02 88888.00 2007-11-02 03:31:34.902 306 18235.70 49.52 52650.16 88888.00 2007-11-02 03:31:35.402 306 18235.71 49.51 52650.20 88888.00 2007-11-02 03:31:35.902 306 18235.69 49.45 52650.11 88888.00 2007-11-02 03:31:36.402 306 18235.74 49.40 52650.09 88888.00 2007-11-02 03:31:36.902 306 18235.85 49.37 52650.02 88888.00 2007-11-02 03:31:37.402 306 18235.82 49.41 52650.05 88888.00 2007-11-02 03:31:37.902 306 18235.92 49.41 52650.03 88888.00 2007-11-02 03:31:38.402 306 18235.91 49.44 52650.04 88888.00 2007-11-02 03:31:38.902 306 18235.78 49.44 52650.06 88888.00 2007-11-02 03:31:39.402 306 18235.72 49.46 52650.03 88888.00 2007-11-02 03:31:39.902 306 18235.73 49.42 52649.99 88888.00 2007-11-02 03:31:40.402 306 18235.73 49.40 52650.08 88888.00 2007-11-02 03:31:40.902 306 18235.72 49.47 52650.08 88888.00 2007-11-02 03:31:41.402 306 18235.71 49.62 52650.12 88888.00 2007-11-02 03:31:41.902 306 18235.77 49.61 52650.26 88888.00 2007-11-02 03:31:42.402 306 18235.72 49.54 52650.23 88888.00 2007-11-02 03:31:42.902 306 18235.74 49.49 52650.14 88888.00 2007-11-02 03:31:43.402 306 18235.77 49.55 52650.05 88888.00 2007-11-02 03:31:43.902 306 18235.63 49.52 52650.10 88888.00 2007-11-02 03:31:44.402 306 18235.57 49.53 52650.08 88888.00 2007-11-02 03:31:44.902 306 18235.64 49.53 52650.16 88888.00 2007-11-02 03:31:45.402 306 18235.66 49.49 52650.15 88888.00 2007-11-02 03:31:45.902 306 18235.51 49.52 52650.08 88888.00 2007-11-02 03:31:46.402 306 18235.60 49.45 52650.08 88888.00 2007-11-02 03:31:46.902 306 18235.69 49.40 52649.99 88888.00 2007-11-02 03:31:47.402 306 18235.66 49.40 52649.97 88888.00 2007-11-02 03:31:47.902 306 18235.73 49.41 52649.99 88888.00 2007-11-02 03:31:48.402 306 18235.68 49.42 52649.99 88888.00 2007-11-02 03:31:48.902 306 18235.63 49.44 52649.94 88888.00 2007-11-02 03:31:49.402 306 18235.64 49.52 52650.00 88888.00 2007-11-02 03:31:49.902 306 18235.73 49.54 52650.03 88888.00 2007-11-02 03:31:50.402 306 18235.62 49.47 52649.98 88888.00 2007-11-02 03:31:50.902 306 18235.68 49.49 52650.03 88888.00 2007-11-02 03:31:51.402 306 18235.75 49.48 52650.14 88888.00 2007-11-02 03:31:51.902 306 18235.72 49.51 52650.26 88888.00 2007-11-02 03:31:52.402 306 18235.61 49.53 52650.44 88888.00 2007-11-02 03:31:52.902 306 18235.64 49.52 52650.19 88888.00 2007-11-02 03:31:53.402 306 18235.72 49.42 52650.20 88888.00 2007-11-02 03:31:53.902 306 18235.81 49.37 52650.19 88888.00 2007-11-02 03:31:54.402 306 18235.69 49.43 52650.12 88888.00 2007-11-02 03:31:54.902 306 18235.62 49.45 52650.14 88888.00 2007-11-02 03:31:55.402 306 18235.53 49.52 52650.24 88888.00 2007-11-02 03:31:55.902 306 18235.51 49.56 52650.21 88888.00 2007-11-02 03:31:56.402 306 18235.57 49.43 52650.08 88888.00 2007-11-02 03:31:56.902 306 18235.48 49.41 52649.99 88888.00 2007-11-02 03:31:57.402 306 18235.43 49.42 52649.77 88888.00 2007-11-02 03:31:57.902 306 18235.56 49.44 52649.81 88888.00 2007-11-02 03:31:58.402 306 18235.51 49.42 52649.82 88888.00 2007-11-02 03:31:58.902 306 18235.45 49.33 52649.91 88888.00 2007-11-02 03:31:59.402 306 18235.42 49.33 52649.95 88888.00 2007-11-02 03:31:59.902 306 18235.38 49.37 52649.97 88888.00 2007-11-02 03:32:00.402 306 18235.43 49.36 52649.99 88888.00 2007-11-02 03:32:00.902 306 18235.48 49.29 52650.08 88888.00 2007-11-02 03:32:01.402 306 18235.51 49.23 52650.06 88888.00 2007-11-02 03:32:01.902 306 18235.50 49.21 52650.00 88888.00 2007-11-02 03:32:02.402 306 18235.54 49.30 52649.97 88888.00 2007-11-02 03:32:02.902 306 18235.49 49.36 52649.99 88888.00 2007-11-02 03:32:03.402 306 18235.34 49.31 52649.99 88888.00 2007-11-02 03:32:03.902 306 18235.45 49.32 52650.11 88888.00 2007-11-02 03:32:04.402 306 18235.49 49.28 52650.04 88888.00 2007-11-02 03:32:04.902 306 18235.41 49.27 52650.04 88888.00 2007-11-02 03:32:05.402 306 18235.34 49.27 52649.99 88888.00 2007-11-02 03:32:05.902 306 18235.37 49.36 52650.06 88888.00 2007-11-02 03:32:06.402 306 18235.41 49.40 52650.09 88888.00 2007-11-02 03:32:06.902 306 18235.38 49.39 52650.12 88888.00 2007-11-02 03:32:07.402 306 18235.32 49.44 52650.18 88888.00 2007-11-02 03:32:07.902 306 18235.39 49.43 52650.22 88888.00 2007-11-02 03:32:08.402 306 18235.25 49.46 52650.14 88888.00 2007-11-02 03:32:08.902 306 18235.24 49.37 52650.14 88888.00 2007-11-02 03:32:09.402 306 18235.26 49.26 52650.17 88888.00 2007-11-02 03:32:09.902 306 18235.26 49.28 52650.27 88888.00 2007-11-02 03:32:10.402 306 18235.29 49.28 52650.34 88888.00 2007-11-02 03:32:10.902 306 18235.38 49.30 52650.33 88888.00 2007-11-02 03:32:11.402 306 18235.36 49.36 52650.37 88888.00 2007-11-02 03:32:11.902 306 18235.37 49.40 52650.45 88888.00 2007-11-02 03:32:12.402 306 18235.35 49.36 52650.41 88888.00 2007-11-02 03:32:12.902 306 18235.29 49.29 52650.40 88888.00 2007-11-02 03:32:13.402 306 18235.41 49.31 52650.23 88888.00 2007-11-02 03:32:13.902 306 18235.41 49.31 52650.33 88888.00 2007-11-02 03:32:14.402 306 18235.59 49.23 52650.23 88888.00 2007-11-02 03:32:14.902 306 18235.50 49.22 52650.26 88888.00 2007-11-02 03:32:15.402 306 18235.51 49.26 52650.29 88888.00 2007-11-02 03:32:15.902 306 18235.41 49.14 52650.33 88888.00 2007-11-02 03:32:16.402 306 18235.36 49.14 52650.28 88888.00 2007-11-02 03:32:16.902 306 18235.47 49.15 52650.23 88888.00 2007-11-02 03:32:17.402 306 18235.40 49.23 52650.17 88888.00 2007-11-02 03:32:17.902 306 18235.24 49.27 52650.19 88888.00 2007-11-02 03:32:18.402 306 18235.38 49.23 52650.21 88888.00 2007-11-02 03:32:18.902 306 18235.32 49.22 52650.17 88888.00 2007-11-02 03:32:19.402 306 18235.16 49.28 52650.22 88888.00 2007-11-02 03:32:19.902 306 18235.26 49.34 52650.28 88888.00 2007-11-02 03:32:20.402 306 18235.27 49.31 52650.20 88888.00 2007-11-02 03:32:20.902 306 18235.20 49.26 52650.15 88888.00 2007-11-02 03:32:21.402 306 18235.37 49.25 52650.22 88888.00 2007-11-02 03:32:21.902 306 18235.38 49.28 52650.35 88888.00 2007-11-02 03:32:22.402 306 18235.36 49.23 52650.30 88888.00 2007-11-02 03:32:22.902 306 18235.40 49.25 52650.26 88888.00 2007-11-02 03:32:23.402 306 18235.28 49.24 52650.17 88888.00 2007-11-02 03:32:23.902 306 18235.23 49.24 52650.18 88888.00 2007-11-02 03:32:24.402 306 18235.35 49.20 52650.17 88888.00 2007-11-02 03:32:24.902 306 18235.38 49.19 52650.27 88888.00 2007-11-02 03:32:25.402 306 18235.42 49.22 52650.45 88888.00 2007-11-02 03:32:25.902 306 18235.39 49.27 52650.40 88888.00 2007-11-02 03:32:26.402 306 18235.23 49.31 52650.41 88888.00 2007-11-02 03:32:26.902 306 18235.06 49.25 52650.46 88888.00 2007-11-02 03:32:27.402 306 18235.02 49.25 52650.55 88888.00 2007-11-02 03:32:27.902 306 18235.02 49.21 52650.54 88888.00 2007-11-02 03:32:28.402 306 18235.05 49.20 52650.35 88888.00 2007-11-02 03:32:28.902 306 18234.96 49.25 52650.31 88888.00 2007-11-02 03:32:29.402 306 18234.91 49.26 52650.40 88888.00 2007-11-02 03:32:29.902 306 18234.94 49.25 52650.35 88888.00 2007-11-02 03:32:30.402 306 18234.85 49.25 52650.26 88888.00 2007-11-02 03:32:30.902 306 18234.91 49.25 52650.27 88888.00 2007-11-02 03:32:31.402 306 18234.88 49.22 52650.20 88888.00 2007-11-02 03:32:31.902 306 18234.85 49.18 52650.17 88888.00 2007-11-02 03:32:32.402 306 18234.86 49.24 52650.18 88888.00 2007-11-02 03:32:32.902 306 18234.72 49.36 52650.12 88888.00 2007-11-02 03:32:33.402 306 18234.73 49.35 52650.09 88888.00 2007-11-02 03:32:33.902 306 18234.93 49.29 52649.96 88888.00 2007-11-02 03:32:34.402 306 18234.94 49.26 52649.97 88888.00 2007-11-02 03:32:34.902 306 18234.92 49.24 52649.96 88888.00 2007-11-02 03:32:35.402 306 18234.90 49.23 52650.00 88888.00 2007-11-02 03:32:35.902 306 18234.95 49.18 52649.97 88888.00 2007-11-02 03:32:36.402 306 18235.02 49.09 52649.86 88888.00 2007-11-02 03:32:36.902 306 18234.99 49.13 52649.79 88888.00 2007-11-02 03:32:37.402 306 18234.99 49.15 52649.80 88888.00 2007-11-02 03:32:37.902 306 18235.06 49.22 52649.85 88888.00 2007-11-02 03:32:38.402 306 18235.07 49.26 52649.94 88888.00 2007-11-02 03:32:38.902 306 18235.03 49.28 52649.94 88888.00 2007-11-02 03:32:39.402 306 18234.96 49.29 52649.95 88888.00 2007-11-02 03:32:39.902 306 18235.05 49.30 52649.91 88888.00 2007-11-02 03:32:40.402 306 18234.99 49.31 52649.85 88888.00 2007-11-02 03:32:40.902 306 18234.94 49.28 52650.04 88888.00 2007-11-02 03:32:41.402 306 18234.86 49.29 52649.94 88888.00 2007-11-02 03:32:41.902 306 18234.93 49.30 52649.92 88888.00 2007-11-02 03:32:42.402 306 18234.99 49.27 52649.99 88888.00 2007-11-02 03:32:42.902 306 18235.13 49.21 52649.92 88888.00 2007-11-02 03:32:43.402 306 18235.13 49.21 52649.96 88888.00 2007-11-02 03:32:43.902 306 18235.23 49.29 52649.99 88888.00 2007-11-02 03:32:44.402 306 18235.19 49.24 52650.02 88888.00 2007-11-02 03:32:44.902 306 18235.13 49.20 52649.99 88888.00 2007-11-02 03:32:45.402 306 18235.15 49.20 52650.09 88888.00 2007-11-02 03:32:45.902 306 18235.24 49.18 52650.17 88888.00 2007-11-02 03:32:46.402 306 18235.18 49.22 52650.09 88888.00 2007-11-02 03:32:46.902 306 18235.17 49.18 52649.99 88888.00 2007-11-02 03:32:47.402 306 18235.18 49.08 52649.98 88888.00 2007-11-02 03:32:47.902 306 18235.09 49.15 52649.99 88888.00 2007-11-02 03:32:48.402 306 18235.13 49.13 52650.10 88888.00 2007-11-02 03:32:48.902 306 18235.21 49.24 52650.18 88888.00 2007-11-02 03:32:49.402 306 18235.20 49.27 52650.16 88888.00 2007-11-02 03:32:49.902 306 18235.10 49.29 52650.15 88888.00 2007-11-02 03:32:50.402 306 18235.13 49.31 52650.15 88888.00 2007-11-02 03:32:50.902 306 18235.06 49.30 52650.16 88888.00 2007-11-02 03:32:51.402 306 18235.12 49.30 52650.21 88888.00 2007-11-02 03:32:51.902 306 18235.09 49.31 52650.24 88888.00 2007-11-02 03:32:52.402 306 18235.01 49.28 52650.20 88888.00 2007-11-02 03:32:52.902 306 18234.91 49.37 52650.24 88888.00 2007-11-02 03:32:53.402 306 18234.80 49.42 52650.28 88888.00 2007-11-02 03:32:53.902 306 18234.76 49.39 52650.26 88888.00 2007-11-02 03:32:54.402 306 18234.98 49.36 52650.32 88888.00 2007-11-02 03:32:54.902 306 18235.12 49.38 52650.29 88888.00 2007-11-02 03:32:55.402 306 18235.03 49.41 52650.19 88888.00 2007-11-02 03:32:55.902 306 18235.07 49.42 52650.14 88888.00 2007-11-02 03:32:56.402 306 18235.10 49.40 52650.21 88888.00 2007-11-02 03:32:56.902 306 18235.12 49.42 52650.31 88888.00 2007-11-02 03:32:57.402 306 18234.97 49.31 52650.12 88888.00 2007-11-02 03:32:57.902 306 18234.94 49.28 52650.11 88888.00 2007-11-02 03:32:58.402 306 18234.96 49.33 52649.99 88888.00 2007-11-02 03:32:58.902 306 18235.03 49.36 52649.94 88888.00 2007-11-02 03:32:59.402 306 18235.05 49.36 52649.95 88888.00 2007-11-02 03:32:59.902 306 18235.02 49.28 52649.94 88888.00 2007-11-02 03:33:00.402 306 18234.96 49.31 52650.02 88888.00 2007-11-02 03:33:00.902 306 18234.95 49.36 52650.15 88888.00 2007-11-02 03:33:01.402 306 18235.05 49.36 52650.24 88888.00 2007-11-02 03:33:01.902 306 18235.03 49.38 52650.14 88888.00 2007-11-02 03:33:02.402 306 18235.10 49.34 52650.26 88888.00 2007-11-02 03:33:02.902 306 18235.10 49.35 52650.33 88888.00 2007-11-02 03:33:03.402 306 18235.06 49.34 52650.26 88888.00 2007-11-02 03:33:03.902 306 18235.07 49.32 52650.24 88888.00 2007-11-02 03:33:04.402 306 18235.06 49.28 52650.24 88888.00 2007-11-02 03:33:04.902 306 18235.01 49.25 52650.17 88888.00 2007-11-02 03:33:05.402 306 18235.05 49.31 52650.12 88888.00 2007-11-02 03:33:05.902 306 18235.07 49.34 52650.06 88888.00 2007-11-02 03:33:06.402 306 18235.04 49.31 52650.05 88888.00 2007-11-02 03:33:06.902 306 18235.05 49.32 52650.16 88888.00 2007-11-02 03:33:07.402 306 18234.98 49.33 52650.11 88888.00 2007-11-02 03:33:07.902 306 18234.99 49.35 52650.05 88888.00 2007-11-02 03:33:08.402 306 18235.01 49.34 52649.99 88888.00 2007-11-02 03:33:08.902 306 18234.94 49.33 52649.98 88888.00 2007-11-02 03:33:09.402 306 18234.90 49.33 52649.91 88888.00 2007-11-02 03:33:09.902 306 18234.93 49.36 52649.99 88888.00 2007-11-02 03:33:10.402 306 18234.95 49.39 52650.04 88888.00 2007-11-02 03:33:10.902 306 18234.95 49.42 52649.97 88888.00 2007-11-02 03:33:11.402 306 18235.03 49.38 52650.08 88888.00 2007-11-02 03:33:11.902 306 18235.17 49.35 52649.98 88888.00 2007-11-02 03:33:12.402 306 18235.15 49.36 52649.85 88888.00 2007-11-02 03:33:12.902 306 18235.06 49.38 52649.88 88888.00 2007-11-02 03:33:13.402 306 18235.05 49.41 52649.99 88888.00 2007-11-02 03:33:13.902 306 18235.09 49.38 52650.15 88888.00 2007-11-02 03:33:14.402 306 18235.08 49.35 52650.12 88888.00 2007-11-02 03:33:14.902 306 18235.15 49.41 52649.96 88888.00 2007-11-02 03:33:15.402 306 18235.14 49.43 52649.93 88888.00 2007-11-02 03:33:15.902 306 18235.12 49.39 52649.95 88888.00 2007-11-02 03:33:16.402 306 18235.19 49.36 52649.92 88888.00 2007-11-02 03:33:16.902 306 18235.12 49.32 52650.05 88888.00 2007-11-02 03:33:17.402 306 18235.09 49.32 52650.09 88888.00 2007-11-02 03:33:17.902 306 18235.03 49.35 52650.12 88888.00 2007-11-02 03:33:18.402 306 18234.91 49.36 52650.08 88888.00 2007-11-02 03:33:18.902 306 18235.02 49.35 52650.00 88888.00 2007-11-02 03:33:19.402 306 18235.08 49.28 52650.03 88888.00 2007-11-02 03:33:19.902 306 18235.03 49.29 52650.03 88888.00 2007-11-02 03:33:20.402 306 18235.08 49.19 52649.99 88888.00 2007-11-02 03:33:20.902 306 18235.16 49.25 52650.03 88888.00 2007-11-02 03:33:21.402 306 18235.13 49.28 52650.02 88888.00 2007-11-02 03:33:21.902 306 18235.23 49.26 52650.18 88888.00 2007-11-02 03:33:22.402 306 18235.23 49.20 52650.15 88888.00 2007-11-02 03:33:22.902 306 18235.15 49.15 52650.15 88888.00 2007-11-02 03:33:23.402 306 18235.24 49.13 52650.20 88888.00 2007-11-02 03:33:23.902 306 18235.23 49.16 52650.18 88888.00 2007-11-02 03:33:24.402 306 18235.19 49.23 52650.14 88888.00 2007-11-02 03:33:24.902 306 18235.20 49.21 52650.16 88888.00 2007-11-02 03:33:25.402 306 18235.15 49.29 52650.10 88888.00 2007-11-02 03:33:25.902 306 18235.21 49.32 52650.08 88888.00 2007-11-02 03:33:26.402 306 18235.16 49.32 52650.15 88888.00 2007-11-02 03:33:26.902 306 18235.24 49.33 52650.16 88888.00 2007-11-02 03:33:27.402 306 18235.23 49.22 52650.11 88888.00 2007-11-02 03:33:27.902 306 18235.25 49.22 52650.15 88888.00 2007-11-02 03:33:28.402 306 18235.48 49.15 52650.07 88888.00 2007-11-02 03:33:28.902 306 18235.51 49.14 52650.20 88888.00 2007-11-02 03:33:29.402 306 18235.39 49.26 52650.23 88888.00 2007-11-02 03:33:29.902 306 18235.35 49.21 52650.12 88888.00 2007-11-02 03:33:30.402 306 18235.40 49.11 52650.12 88888.00 2007-11-02 03:33:30.902 306 18235.35 49.15 52650.17 88888.00 2007-11-02 03:33:31.402 306 18235.30 49.20 52650.19 88888.00 2007-11-02 03:33:31.902 306 18235.31 49.26 52650.10 88888.00 2007-11-02 03:33:32.402 306 18235.21 49.27 52650.11 88888.00 2007-11-02 03:33:32.902 306 18235.20 49.28 52650.17 88888.00 2007-11-02 03:33:33.402 306 18235.16 49.21 52650.03 88888.00 2007-11-02 03:33:33.902 306 18235.21 49.23 52650.00 88888.00 2007-11-02 03:33:34.402 306 18235.32 49.15 52650.03 88888.00 2007-11-02 03:33:34.902 306 18235.41 49.18 52650.12 88888.00 2007-11-02 03:33:35.402 306 18235.54 49.25 52650.12 88888.00 2007-11-02 03:33:35.902 306 18235.49 49.28 52650.15 88888.00 2007-11-02 03:33:36.402 306 18235.25 49.25 52650.23 88888.00 2007-11-02 03:33:36.902 306 18235.23 49.26 52650.26 88888.00 2007-11-02 03:33:37.402 306 18235.30 49.18 52650.17 88888.00 2007-11-02 03:33:37.902 306 18235.26 49.15 52650.17 88888.00 2007-11-02 03:33:38.402 306 18235.35 49.20 52650.19 88888.00 2007-11-02 03:33:38.902 306 18235.38 49.15 52650.15 88888.00 2007-11-02 03:33:39.402 306 18235.25 49.18 52650.12 88888.00 2007-11-02 03:33:39.902 306 18235.29 49.29 52650.12 88888.00 2007-11-02 03:33:40.402 306 18235.34 49.32 52650.09 88888.00 2007-11-02 03:33:40.902 306 18235.40 49.22 52650.00 88888.00 2007-11-02 03:33:41.402 306 18235.28 49.14 52650.20 88888.00 2007-11-02 03:33:41.902 306 18235.28 49.12 52650.17 88888.00 2007-11-02 03:33:42.402 306 18235.36 49.06 52650.14 88888.00 2007-11-02 03:33:42.902 306 18235.26 49.06 52650.15 88888.00 2007-11-02 03:33:43.402 306 18235.24 49.18 52650.20 88888.00 2007-11-02 03:33:43.902 306 18235.24 49.13 52650.11 88888.00 2007-11-02 03:33:44.402 306 18235.46 49.07 52650.09 88888.00 2007-11-02 03:33:44.902 306 18235.63 49.12 52650.19 88888.00 2007-11-02 03:33:45.402 306 18235.70 49.08 52650.28 88888.00 2007-11-02 03:33:45.902 306 18235.67 49.05 52650.14 88888.00 2007-11-02 03:33:46.402 306 18235.50 49.04 52650.14 88888.00 2007-11-02 03:33:46.902 306 18235.43 49.07 52650.09 88888.00 2007-11-02 03:33:47.402 306 18235.47 49.09 52650.00 88888.00 2007-11-02 03:33:47.902 306 18235.50 49.16 52650.14 88888.00 2007-11-02 03:33:48.402 306 18235.45 49.11 52650.20 88888.00 2007-11-02 03:33:48.902 306 18235.49 49.10 52650.30 88888.00 2007-11-02 03:33:49.402 306 18235.45 49.10 52650.35 88888.00 2007-11-02 03:33:49.902 306 18235.37 48.97 52650.32 88888.00 2007-11-02 03:33:50.402 306 18235.35 48.82 52650.31 88888.00 2007-11-02 03:33:50.902 306 18235.43 48.81 52650.31 88888.00 2007-11-02 03:33:51.402 306 18235.43 48.87 52650.34 88888.00 2007-11-02 03:33:51.902 306 18235.40 48.91 52650.35 88888.00 2007-11-02 03:33:52.402 306 18235.38 48.93 52650.34 88888.00 2007-11-02 03:33:52.902 306 18235.30 48.91 52650.33 88888.00 2007-11-02 03:33:53.402 306 18235.38 48.94 52650.33 88888.00 2007-11-02 03:33:53.902 306 18235.39 48.97 52650.29 88888.00 2007-11-02 03:33:54.402 306 18235.51 48.99 52650.26 88888.00 2007-11-02 03:33:54.902 306 18235.59 48.96 52650.14 88888.00 2007-11-02 03:33:55.402 306 18235.51 48.94 52650.14 88888.00 2007-11-02 03:33:55.902 306 18235.37 48.94 52650.17 88888.00 2007-11-02 03:33:56.402 306 18235.39 48.96 52650.19 88888.00 2007-11-02 03:33:56.902 306 18235.40 48.91 52650.16 88888.00 2007-11-02 03:33:57.402 306 18235.43 48.88 52650.11 88888.00 2007-11-02 03:33:57.902 306 18235.40 48.85 52650.09 88888.00 2007-11-02 03:33:58.402 306 18235.48 48.80 52650.07 88888.00 2007-11-02 03:33:58.902 306 18235.43 48.77 52650.10 88888.00 2007-11-02 03:33:59.402 306 18235.57 48.70 52650.12 88888.00 2007-11-02 03:33:59.902 306 18235.67 48.87 52650.03 88888.00 2007-11-02 03:34:00.402 306 18235.63 48.95 52650.03 88888.00 2007-11-02 03:34:00.902 306 18235.60 48.96 52650.00 88888.00 2007-11-02 03:34:01.402 306 18235.58 48.95 52650.05 88888.00 2007-11-02 03:34:01.902 306 18235.46 48.95 52650.18 88888.00 2007-11-02 03:34:02.402 306 18235.45 48.99 52650.19 88888.00 2007-11-02 03:34:02.902 306 18235.47 48.96 52650.12 88888.00 2007-11-02 03:34:03.402 306 18235.56 48.89 52650.08 88888.00 2007-11-02 03:34:03.902 306 18235.56 48.79 52650.07 88888.00 2007-11-02 03:34:04.402 306 18235.45 48.73 52650.02 88888.00 2007-11-02 03:34:04.902 306 18235.31 48.77 52649.99 88888.00 2007-11-02 03:34:05.402 306 18235.34 48.81 52649.98 88888.00 2007-11-02 03:34:05.902 306 18235.28 48.89 52650.08 88888.00 2007-11-02 03:34:06.402 306 18235.21 48.93 52650.15 88888.00 2007-11-02 03:34:06.902 306 18235.35 48.92 52650.21 88888.00 2007-11-02 03:34:07.402 306 18235.34 48.91 52650.04 88888.00 2007-11-02 03:34:07.902 306 18235.45 48.90 52649.97 88888.00 2007-11-02 03:34:08.402 306 18235.36 48.87 52649.96 88888.00 2007-11-02 03:34:08.902 306 18235.31 48.90 52649.85 88888.00 2007-11-02 03:34:09.402 306 18235.38 48.98 52649.92 88888.00 2007-11-02 03:34:09.902 306 18235.42 48.97 52649.96 88888.00 2007-11-02 03:34:10.402 306 18235.35 48.99 52649.88 88888.00 2007-11-02 03:34:10.902 306 18235.29 48.99 52649.88 88888.00 2007-11-02 03:34:11.402 306 18235.28 48.91 52649.92 88888.00 2007-11-02 03:34:11.902 306 18235.31 48.90 52650.05 88888.00 2007-11-02 03:34:12.402 306 18235.25 48.86 52650.14 88888.00 2007-11-02 03:34:12.902 306 18235.31 48.91 52650.09 88888.00 2007-11-02 03:34:13.402 306 18235.41 48.88 52650.08 88888.00 2007-11-02 03:34:13.902 306 18235.48 48.86 52650.11 88888.00 2007-11-02 03:34:14.402 306 18235.38 48.92 52650.03 88888.00 2007-11-02 03:34:14.902 306 18235.41 48.82 52650.00 88888.00 2007-11-02 03:34:15.402 306 18235.30 48.87 52650.11 88888.00 2007-11-02 03:34:15.902 306 18235.24 48.96 52650.19 88888.00 2007-11-02 03:34:16.402 306 18235.15 49.03 52650.14 88888.00 2007-11-02 03:34:16.902 306 18235.12 49.05 52649.98 88888.00 2007-11-02 03:34:17.402 306 18235.09 49.03 52649.95 88888.00 2007-11-02 03:34:17.902 306 18235.15 49.01 52649.98 88888.00 2007-11-02 03:34:18.402 306 18235.17 48.99 52649.98 88888.00 2007-11-02 03:34:18.902 306 18235.25 49.09 52650.04 88888.00 2007-11-02 03:34:19.402 306 18235.26 49.19 52649.99 88888.00 2007-11-02 03:34:19.902 306 18235.32 49.23 52650.00 88888.00 2007-11-02 03:34:20.402 306 18235.26 49.19 52650.02 88888.00 2007-11-02 03:34:20.902 306 18235.34 49.10 52650.18 88888.00 2007-11-02 03:34:21.402 306 18235.36 49.05 52650.18 88888.00 2007-11-02 03:34:21.902 306 18235.21 49.03 52649.98 88888.00 2007-11-02 03:34:22.402 306 18235.18 49.04 52649.97 88888.00 2007-11-02 03:34:22.902 306 18235.30 49.02 52649.99 88888.00 2007-11-02 03:34:23.402 306 18235.29 48.99 52649.99 88888.00 2007-11-02 03:34:23.902 306 18235.31 49.09 52650.08 88888.00 2007-11-02 03:34:24.402 306 18235.21 49.08 52650.02 88888.00 2007-11-02 03:34:24.902 306 18235.19 49.05 52650.02 88888.00 2007-11-02 03:34:25.402 306 18235.21 49.15 52649.98 88888.00 2007-11-02 03:34:25.902 306 18235.25 49.14 52650.15 88888.00 2007-11-02 03:34:26.402 306 18235.23 49.09 52650.15 88888.00 2007-11-02 03:34:26.902 306 18235.09 49.05 52650.04 88888.00 2007-11-02 03:34:27.402 306 18235.03 49.10 52649.98 88888.00 2007-11-02 03:34:27.902 306 18235.04 49.09 52649.98 88888.00 2007-11-02 03:34:28.402 306 18235.03 49.09 52649.95 88888.00 2007-11-02 03:34:28.902 306 18235.03 49.07 52649.99 88888.00 2007-11-02 03:34:29.402 306 18234.98 49.05 52649.94 88888.00 2007-11-02 03:34:29.902 306 18235.14 48.98 52650.04 88888.00 2007-11-02 03:34:30.402 306 18235.13 48.93 52650.08 88888.00 2007-11-02 03:34:30.902 306 18235.09 48.95 52650.04 88888.00 2007-11-02 03:34:31.402 306 18235.16 49.06 52649.91 88888.00 2007-11-02 03:34:31.902 306 18235.23 49.08 52649.74 88888.00 2007-11-02 03:34:32.402 306 18235.20 49.07 52649.82 88888.00 2007-11-02 03:34:32.902 306 18235.16 48.98 52649.86 88888.00 2007-11-02 03:34:33.402 306 18235.19 48.93 52649.88 88888.00 2007-11-02 03:34:33.902 306 18235.21 48.88 52650.10 88888.00 2007-11-02 03:34:34.402 306 18235.15 48.96 52649.91 88888.00 2007-11-02 03:34:34.902 306 18235.07 49.02 52649.89 88888.00 2007-11-02 03:34:35.402 306 18235.20 49.03 52649.98 88888.00 2007-11-02 03:34:35.902 306 18235.29 49.00 52649.95 88888.00 2007-11-02 03:34:36.402 306 18235.24 48.95 52649.96 88888.00 2007-11-02 03:34:36.902 306 18235.26 48.99 52649.93 88888.00 2007-11-02 03:34:37.402 306 18235.43 49.04 52649.95 88888.00 2007-11-02 03:34:37.902 306 18235.45 48.97 52649.77 88888.00 2007-11-02 03:34:38.402 306 18235.45 49.04 52649.76 88888.00 2007-11-02 03:34:38.902 306 18235.41 49.03 52649.77 88888.00 2007-11-02 03:34:39.402 306 18235.29 49.03 52649.79 88888.00 2007-11-02 03:34:39.902 306 18235.23 49.03 52649.80 88888.00 2007-11-02 03:34:40.402 306 18235.18 49.01 52649.82 88888.00 2007-11-02 03:34:40.902 306 18235.26 49.06 52649.98 88888.00 2007-11-02 03:34:41.402 306 18235.25 49.08 52649.88 88888.00 2007-11-02 03:34:41.902 306 18235.35 49.06 52649.74 88888.00 2007-11-02 03:34:42.402 306 18235.24 49.08 52649.71 88888.00 2007-11-02 03:34:42.902 306 18235.18 49.07 52649.66 88888.00 2007-11-02 03:34:43.402 306 18235.21 49.09 52649.73 88888.00 2007-11-02 03:34:43.902 306 18235.20 49.08 52649.81 88888.00 2007-11-02 03:34:44.402 306 18235.24 49.01 52649.86 88888.00 2007-11-02 03:34:44.902 306 18235.24 48.96 52649.84 88888.00 2007-11-02 03:34:45.402 306 18235.32 49.03 52649.73 88888.00 2007-11-02 03:34:45.902 306 18235.35 48.99 52649.73 88888.00 2007-11-02 03:34:46.402 306 18235.29 48.97 52649.75 88888.00 2007-11-02 03:34:46.902 306 18235.23 49.00 52649.70 88888.00 2007-11-02 03:34:47.402 306 18235.28 49.03 52649.64 88888.00 2007-11-02 03:34:47.902 306 18235.26 49.00 52649.79 88888.00 2007-11-02 03:34:48.399 306 18235.25 49.00 52649.93 88888.00 2007-11-02 03:34:48.909 306 18235.20 49.01 52649.91 88888.00 2007-11-02 03:34:49.409 306 18235.23 49.01 52649.82 88888.00 2007-11-02 03:34:49.909 306 18235.19 49.11 52649.83 88888.00 2007-11-02 03:34:50.409 306 18235.21 49.13 52649.82 88888.00 2007-11-02 03:34:50.909 306 18235.27 49.16 52649.71 88888.00 2007-11-02 03:34:51.409 306 18235.27 49.16 52649.72 88888.00 2007-11-02 03:34:51.909 306 18235.26 49.20 52649.74 88888.00 2007-11-02 03:34:52.409 306 18235.27 49.22 52649.68 88888.00 2007-11-02 03:34:52.909 306 18235.19 49.25 52649.71 88888.00 2007-11-02 03:34:53.409 306 18235.15 49.30 52649.77 88888.00 2007-11-02 03:34:53.909 306 18235.18 49.27 52649.82 88888.00 2007-11-02 03:34:54.409 306 18235.25 49.22 52649.74 88888.00 2007-11-02 03:34:54.909 306 18235.20 49.24 52649.64 88888.00 2007-11-02 03:34:55.409 306 18235.21 49.23 52649.63 88888.00 2007-11-02 03:34:55.909 306 18235.16 49.20 52649.71 88888.00 2007-11-02 03:34:56.409 306 18235.01 49.19 52649.65 88888.00 2007-11-02 03:34:56.909 306 18234.93 49.16 52649.66 88888.00 2007-11-02 03:34:57.409 306 18234.95 49.20 52649.61 88888.00 2007-11-02 03:34:57.909 306 18234.94 49.20 52649.69 88888.00 2007-11-02 03:34:58.409 306 18234.92 49.26 52649.65 88888.00 2007-11-02 03:34:58.909 306 18234.85 49.23 52649.59 88888.00 2007-11-02 03:34:59.409 306 18234.87 49.18 52649.70 88888.00 2007-11-02 03:34:59.909 306 18234.96 49.16 52649.59 88888.00 2007-11-02 03:35:00.409 306 18234.98 49.15 52649.66 88888.00 2007-11-02 03:35:00.909 306 18234.99 49.15 52649.76 88888.00 2007-11-02 03:35:01.409 306 18235.03 49.14 52649.76 88888.00 2007-11-02 03:35:01.909 306 18235.04 49.21 52649.77 88888.00 2007-11-02 03:35:02.409 306 18235.05 49.22 52649.82 88888.00 2007-11-02 03:35:02.909 306 18234.99 49.18 52649.88 88888.00 2007-11-02 03:35:03.409 306 18234.80 49.15 52649.73 88888.00 2007-11-02 03:35:03.909 306 18234.94 49.11 52649.56 88888.00 2007-11-02 03:35:04.409 306 18234.96 49.10 52649.62 88888.00 2007-11-02 03:35:04.909 306 18235.04 49.10 52649.81 88888.00 2007-11-02 03:35:05.409 306 18235.04 49.09 52649.95 88888.00 2007-11-02 03:35:05.909 306 18235.03 49.09 52649.86 88888.00 2007-11-02 03:35:06.409 306 18235.08 49.06 52649.77 88888.00 2007-11-02 03:35:06.909 306 18235.12 49.03 52649.73 88888.00 2007-11-02 03:35:07.409 306 18235.19 49.00 52649.75 88888.00 2007-11-02 03:35:07.909 306 18234.98 48.94 52649.91 88888.00 2007-11-02 03:35:08.409 306 18234.85 48.97 52649.75 88888.00 2007-11-02 03:35:08.909 306 18234.88 49.00 52649.59 88888.00 2007-11-02 03:35:09.409 306 18234.94 48.98 52649.56 88888.00 2007-11-02 03:35:09.909 306 18234.90 48.96 52649.57 88888.00 2007-11-02 03:35:10.409 306 18234.95 48.93 52649.59 88888.00 2007-11-02 03:35:10.909 306 18235.06 48.95 52649.58 88888.00 2007-11-02 03:35:11.409 306 18235.04 48.95 52649.75 88888.00 2007-11-02 03:35:11.909 306 18235.05 48.90 52649.83 88888.00 2007-11-02 03:35:12.409 306 18235.04 48.99 52649.74 88888.00 2007-11-02 03:35:12.909 306 18235.05 49.05 52649.65 88888.00 2007-11-02 03:35:13.409 306 18235.05 49.01 52649.61 88888.00 2007-11-02 03:35:13.909 306 18235.03 49.06 52649.56 88888.00 2007-11-02 03:35:14.409 306 18234.97 49.06 52649.60 88888.00 2007-11-02 03:35:14.909 306 18234.95 49.07 52649.59 88888.00 2007-11-02 03:35:15.409 306 18234.94 49.11 52649.61 88888.00 2007-11-02 03:35:15.909 306 18234.94 49.11 52649.64 88888.00 2007-11-02 03:35:16.409 306 18234.94 49.13 52649.66 88888.00 2007-11-02 03:35:16.909 306 18234.93 49.07 52649.59 88888.00 2007-11-02 03:35:17.409 306 18234.85 49.04 52649.69 88888.00 2007-11-02 03:35:17.909 306 18234.96 49.02 52649.74 88888.00 2007-11-02 03:35:18.409 306 18235.04 49.09 52649.76 88888.00 2007-11-02 03:35:18.909 306 18235.02 49.14 52649.93 88888.00 2007-11-02 03:35:19.409 306 18235.07 49.15 52649.94 88888.00 2007-11-02 03:35:19.909 306 18235.16 49.13 52649.82 88888.00 2007-11-02 03:35:20.409 306 18235.17 49.11 52649.70 88888.00 2007-11-02 03:35:20.909 306 18235.04 49.11 52649.82 88888.00 2007-11-02 03:35:21.409 306 18235.07 49.12 52649.81 88888.00 2007-11-02 03:35:21.909 306 18235.15 49.10 52649.79 88888.00 2007-11-02 03:35:22.409 306 18235.23 49.06 52649.73 88888.00 2007-11-02 03:35:22.909 306 18235.20 49.11 52649.74 88888.00 2007-11-02 03:35:23.409 306 18235.21 49.12 52649.65 88888.00 2007-11-02 03:35:23.909 306 18235.28 49.18 52649.58 88888.00 2007-11-02 03:35:24.409 306 18235.35 49.20 52649.52 88888.00 2007-11-02 03:35:24.909 306 18235.19 49.21 52649.54 88888.00 2007-11-02 03:35:25.409 306 18235.24 49.22 52649.65 88888.00 2007-11-02 03:35:25.909 306 18235.26 49.23 52649.73 88888.00 2007-11-02 03:35:26.409 306 18235.24 49.20 52649.71 88888.00 2007-11-02 03:35:26.909 306 18235.21 49.21 52649.59 88888.00 2007-11-02 03:35:27.409 306 18235.17 49.19 52649.49 88888.00 2007-11-02 03:35:27.909 306 18235.20 49.13 52649.53 88888.00 2007-11-02 03:35:28.409 306 18235.14 49.08 52649.51 88888.00 2007-11-02 03:35:28.909 306 18235.25 49.09 52649.45 88888.00 2007-11-02 03:35:29.409 306 18235.18 49.12 52649.48 88888.00 2007-11-02 03:35:29.909 306 18235.14 49.18 52649.49 88888.00 2007-11-02 03:35:30.409 306 18235.34 49.13 52649.49 88888.00 2007-11-02 03:35:30.909 306 18235.47 49.06 52649.53 88888.00 2007-11-02 03:35:31.409 306 18235.34 49.15 52649.60 88888.00 2007-11-02 03:35:31.909 306 18235.16 49.16 52649.68 88888.00 2007-11-02 03:35:32.409 306 18235.13 49.08 52649.61 88888.00 2007-11-02 03:35:32.909 306 18235.10 49.06 52649.73 88888.00 2007-11-02 03:35:33.409 306 18235.08 49.04 52649.60 88888.00 2007-11-02 03:35:33.909 306 18235.08 48.99 52649.54 88888.00 2007-11-02 03:35:34.409 306 18235.05 48.94 52649.68 88888.00 2007-11-02 03:35:34.909 306 18235.03 48.99 52649.54 88888.00 2007-11-02 03:35:35.409 306 18235.05 49.04 52649.44 88888.00 2007-11-02 03:35:35.909 306 18235.09 49.08 52649.47 88888.00 2007-11-02 03:35:36.409 306 18235.06 49.10 52649.49 88888.00 2007-11-02 03:35:36.909 306 18235.02 49.03 52649.58 88888.00 2007-11-02 03:35:37.409 306 18234.97 49.11 52649.49 88888.00 2007-11-02 03:35:37.909 306 18234.95 49.31 52649.38 88888.00 2007-11-02 03:35:38.409 306 18234.87 49.32 52649.42 88888.00 2007-11-02 03:35:38.909 306 18234.93 49.32 52649.62 88888.00 2007-11-02 03:35:39.409 306 18235.05 49.33 52649.53 88888.00 2007-11-02 03:35:39.909 306 18235.08 49.31 52649.61 88888.00 2007-11-02 03:35:40.409 306 18235.15 49.28 52649.58 88888.00 2007-11-02 03:35:40.909 306 18235.13 49.33 52649.54 88888.00 2007-11-02 03:35:41.409 306 18235.07 49.31 52649.39 88888.00 2007-11-02 03:35:41.909 306 18235.15 49.27 52649.48 88888.00 2007-11-02 03:35:42.409 306 18235.13 49.28 52649.48 88888.00 2007-11-02 03:35:42.909 306 18235.15 49.26 52649.42 88888.00 2007-11-02 03:35:43.409 306 18235.14 49.21 52649.70 88888.00 2007-11-02 03:35:43.909 306 18235.13 49.19 52649.51 88888.00 2007-11-02 03:35:44.409 306 18235.10 49.14 52649.46 88888.00 2007-11-02 03:35:44.909 306 18235.05 49.16 52649.54 88888.00 2007-11-02 03:35:45.409 306 18235.16 49.18 52649.65 88888.00 2007-11-02 03:35:45.909 306 18235.18 49.20 52649.59 88888.00 2007-11-02 03:35:46.409 306 18235.09 49.18 52649.57 88888.00 2007-11-02 03:35:46.909 306 18235.01 49.25 52649.54 88888.00 2007-11-02 03:35:47.409 306 18235.03 49.31 52649.56 88888.00 2007-11-02 03:35:47.909 306 18235.12 49.37 52649.58 88888.00 2007-11-02 03:35:48.409 306 18235.06 49.35 52649.61 88888.00 2007-11-02 03:35:48.909 306 18234.97 49.34 52649.73 88888.00 2007-11-02 03:35:49.409 306 18234.90 49.39 52649.73 88888.00 2007-11-02 03:35:49.909 306 18234.96 49.40 52649.91 88888.00 2007-11-02 03:35:50.409 306 18234.98 49.43 52649.82 88888.00 2007-11-02 03:35:50.909 306 18234.90 49.39 52649.84 88888.00 2007-11-02 03:35:51.409 306 18234.87 49.37 52649.82 88888.00 2007-11-02 03:35:51.909 306 18234.93 49.33 52649.81 88888.00 2007-11-02 03:35:52.409 306 18234.96 49.27 52649.80 88888.00 2007-11-02 03:35:52.909 306 18235.01 49.26 52649.75 88888.00 2007-11-02 03:35:53.409 306 18234.93 49.33 52649.73 88888.00 2007-11-02 03:35:53.909 306 18234.94 49.31 52649.69 88888.00 2007-11-02 03:35:54.409 306 18235.04 49.28 52649.75 88888.00 2007-11-02 03:35:54.909 306 18235.04 49.27 52649.80 88888.00 2007-11-02 03:35:55.409 306 18234.98 49.23 52649.88 88888.00 2007-11-02 03:35:55.909 306 18234.88 49.20 52650.02 88888.00 2007-11-02 03:35:56.409 306 18235.04 49.20 52650.03 88888.00 2007-11-02 03:35:56.909 306 18235.21 49.11 52649.98 88888.00 2007-11-02 03:35:57.409 306 18235.19 49.09 52649.86 88888.00 2007-11-02 03:35:57.909 306 18235.17 49.14 52649.92 88888.00 2007-11-02 03:35:58.409 306 18235.26 49.18 52650.05 88888.00 2007-11-02 03:35:58.909 306 18235.31 49.14 52649.91 88888.00 2007-11-02 03:35:59.409 306 18235.16 49.15 52649.91 88888.00 2007-11-02 03:35:59.909 306 18234.95 49.15 52649.87 88888.00 2007-11-02 03:36:00.409 306 18234.90 49.21 52649.86 88888.00 2007-11-02 03:36:00.909 306 18234.98 49.24 52649.91 88888.00 2007-11-02 03:36:01.409 306 18235.02 49.28 52649.93 88888.00 2007-11-02 03:36:01.909 306 18234.98 49.25 52649.83 88888.00 2007-11-02 03:36:02.409 306 18234.94 49.22 52649.84 88888.00 2007-11-02 03:36:02.909 306 18234.99 49.18 52649.87 88888.00 2007-11-02 03:36:03.409 306 18235.06 49.16 52649.86 88888.00 2007-11-02 03:36:03.909 306 18235.03 49.24 52649.80 88888.00 2007-11-02 03:36:04.409 306 18235.01 49.21 52649.93 88888.00 2007-11-02 03:36:04.909 306 18234.98 49.16 52649.88 88888.00 2007-11-02 03:36:05.409 306 18235.02 49.22 52649.85 88888.00 2007-11-02 03:36:05.909 306 18235.07 49.19 52649.82 88888.00 2007-11-02 03:36:06.409 306 18235.06 49.16 52649.83 88888.00 2007-11-02 03:36:06.909 306 18235.09 49.21 52649.73 88888.00 2007-11-02 03:36:07.409 306 18234.96 49.24 52649.80 88888.00 2007-11-02 03:36:07.909 306 18234.97 49.20 52649.89 88888.00 2007-11-02 03:36:08.409 306 18235.02 49.20 52649.97 88888.00 2007-11-02 03:36:08.909 306 18235.03 49.20 52649.87 88888.00 2007-11-02 03:36:09.409 306 18235.03 49.21 52649.71 88888.00 2007-11-02 03:36:09.909 306 18235.16 49.28 52649.65 88888.00 2007-11-02 03:36:10.409 306 18235.18 49.28 52649.82 88888.00 2007-11-02 03:36:10.909 306 18235.10 49.27 52649.79 88888.00 2007-11-02 03:36:11.409 306 18234.99 49.29 52649.76 88888.00 2007-11-02 03:36:11.909 306 18234.97 49.30 52649.91 88888.00 2007-11-02 03:36:12.409 306 18235.03 49.36 52649.94 88888.00 2007-11-02 03:36:12.909 306 18235.01 49.37 52650.04 88888.00 2007-11-02 03:36:13.409 306 18234.91 49.35 52649.96 88888.00 2007-11-02 03:36:13.909 306 18234.94 49.34 52649.88 88888.00 2007-11-02 03:36:14.409 306 18234.96 49.38 52649.96 88888.00 2007-11-02 03:36:14.909 306 18234.96 49.37 52649.84 88888.00 2007-11-02 03:36:15.409 306 18234.96 49.29 52649.71 88888.00 2007-11-02 03:36:15.909 306 18234.97 49.31 52649.65 88888.00 2007-11-02 03:36:16.409 306 18234.99 49.33 52649.66 88888.00 2007-11-02 03:36:16.909 306 18235.05 49.33 52649.70 88888.00 2007-11-02 03:36:17.409 306 18235.06 49.33 52649.62 88888.00 2007-11-02 03:36:17.909 306 18235.01 49.37 52649.61 88888.00 2007-11-02 03:36:18.409 306 18235.06 49.33 52649.62 88888.00 2007-11-02 03:36:18.909 306 18234.87 49.35 52649.70 88888.00 2007-11-02 03:36:19.409 306 18234.82 49.28 52649.75 88888.00 2007-11-02 03:36:19.909 306 18234.85 49.31 52649.65 88888.00 2007-11-02 03:36:20.409 306 18234.90 49.34 52649.70 88888.00 2007-11-02 03:36:20.909 306 18234.88 49.36 52649.82 88888.00 2007-11-02 03:36:21.409 306 18234.92 49.39 52649.79 88888.00 2007-11-02 03:36:21.909 306 18235.06 49.35 52649.72 88888.00 2007-11-02 03:36:22.409 306 18235.13 49.26 52649.84 88888.00 2007-11-02 03:36:22.909 306 18235.08 49.28 52649.83 88888.00 2007-11-02 03:36:23.409 306 18235.14 49.25 52649.82 88888.00 2007-11-02 03:36:23.909 306 18235.09 49.25 52649.92 88888.00 2007-11-02 03:36:24.409 306 18234.98 49.28 52649.93 88888.00 2007-11-02 03:36:24.909 306 18235.02 49.28 52649.91 88888.00 2007-11-02 03:36:25.409 306 18234.94 49.26 52649.94 88888.00 2007-11-02 03:36:25.909 306 18234.78 49.32 52649.88 88888.00 2007-11-02 03:36:26.409 306 18234.81 49.35 52649.92 88888.00 2007-11-02 03:36:26.909 306 18234.92 49.34 52649.82 88888.00 2007-11-02 03:36:27.409 306 18234.80 49.35 52649.83 88888.00 2007-11-02 03:36:27.909 306 18234.71 49.34 52649.88 88888.00 2007-11-02 03:36:28.409 306 18234.88 49.32 52649.87 88888.00 2007-11-02 03:36:28.909 306 18234.83 49.30 52649.91 88888.00 2007-11-02 03:36:29.409 306 18234.85 49.30 52649.84 88888.00 2007-11-02 03:36:29.909 306 18234.84 49.30 52649.88 88888.00 2007-11-02 03:36:30.409 306 18234.96 49.30 52649.83 88888.00 2007-11-02 03:36:30.909 306 18234.94 49.28 52649.91 88888.00 2007-11-02 03:36:31.409 306 18235.01 49.27 52649.84 88888.00 2007-11-02 03:36:31.909 306 18235.03 49.29 52649.87 88888.00 2007-11-02 03:36:32.409 306 18234.99 49.28 52649.96 88888.00 2007-11-02 03:36:32.909 306 18235.02 49.22 52649.86 88888.00 2007-11-02 03:36:33.409 306 18235.08 49.26 52649.84 88888.00 2007-11-02 03:36:33.909 306 18235.09 49.33 52649.89 88888.00 2007-11-02 03:36:34.409 306 18235.04 49.36 52649.89 88888.00 2007-11-02 03:36:34.909 306 18235.12 49.41 52649.76 88888.00 2007-11-02 03:36:35.409 306 18235.08 49.36 52649.81 88888.00 2007-11-02 03:36:35.909 306 18235.14 49.31 52649.84 88888.00 2007-11-02 03:36:36.409 306 18234.98 49.36 52649.86 88888.00 2007-11-02 03:36:36.909 306 18235.04 49.35 52649.80 88888.00 2007-11-02 03:36:37.409 306 18235.03 49.35 52649.83 88888.00 2007-11-02 03:36:37.909 306 18235.04 49.36 52649.80 88888.00 2007-11-02 03:36:38.409 306 18234.99 49.39 52649.73 88888.00 2007-11-02 03:36:38.909 306 18234.99 49.37 52649.76 88888.00 2007-11-02 03:36:39.409 306 18235.01 49.36 52649.82 88888.00 2007-11-02 03:36:39.909 306 18234.88 49.38 52649.86 88888.00 2007-11-02 03:36:40.409 306 18234.85 49.36 52649.91 88888.00 2007-11-02 03:36:40.909 306 18234.90 49.34 52649.77 88888.00 2007-11-02 03:36:41.409 306 18234.92 49.33 52649.82 88888.00 2007-11-02 03:36:41.909 306 18235.01 49.33 52649.86 88888.00 2007-11-02 03:36:42.409 306 18234.91 49.28 52649.89 88888.00 2007-11-02 03:36:42.909 306 18234.98 49.28 52649.88 88888.00 2007-11-02 03:36:43.409 306 18234.93 49.36 52649.94 88888.00 2007-11-02 03:36:43.909 306 18234.93 49.39 52649.98 88888.00 2007-11-02 03:36:44.409 306 18235.02 49.39 52649.87 88888.00 2007-11-02 03:36:44.909 306 18234.95 49.34 52649.86 88888.00 2007-11-02 03:36:45.409 306 18234.84 49.36 52649.88 88888.00 2007-11-02 03:36:45.909 306 18234.80 49.34 52649.91 88888.00 2007-11-02 03:36:46.409 306 18234.83 49.38 52649.89 88888.00 2007-11-02 03:36:46.909 306 18234.93 49.36 52649.85 88888.00 2007-11-02 03:36:47.409 306 18234.96 49.36 52649.85 88888.00 2007-11-02 03:36:47.909 306 18235.06 49.35 52649.93 88888.00 2007-11-02 03:36:48.409 306 18235.06 49.33 52649.82 88888.00 2007-11-02 03:36:48.909 306 18235.05 49.28 52649.81 88888.00 2007-11-02 03:36:49.409 306 18234.86 49.28 52649.72 88888.00 2007-11-02 03:36:49.909 306 18234.94 49.28 52649.82 88888.00 2007-11-02 03:36:50.409 306 18235.02 49.27 52649.94 88888.00 2007-11-02 03:36:50.909 306 18234.96 49.27 52649.77 88888.00 2007-11-02 03:36:51.409 306 18234.94 49.28 52649.65 88888.00 2007-11-02 03:36:51.909 306 18235.16 49.30 52649.74 88888.00 2007-11-02 03:36:52.409 306 18235.14 49.29 52649.84 88888.00 2007-11-02 03:36:52.909 306 18235.03 49.30 52649.81 88888.00 2007-11-02 03:36:53.409 306 18234.96 49.28 52649.83 88888.00 2007-11-02 03:36:53.909 306 18235.03 49.35 52649.87 88888.00 2007-11-02 03:36:54.409 306 18235.05 49.31 52649.77 88888.00 2007-11-02 03:36:54.909 306 18234.97 49.32 52649.73 88888.00 2007-11-02 03:36:55.409 306 18234.85 49.24 52649.66 88888.00 2007-11-02 03:36:55.909 306 18234.90 49.13 52649.71 88888.00 2007-11-02 03:36:56.409 306 18234.97 49.19 52649.87 88888.00 2007-11-02 03:36:56.909 306 18235.07 49.25 52649.97 88888.00 2007-11-02 03:36:57.409 306 18235.07 49.25 52649.66 88888.00 2007-11-02 03:36:57.909 306 18235.03 49.24 52649.66 88888.00 2007-11-02 03:36:58.409 306 18234.87 49.24 52649.99 88888.00 2007-11-02 03:36:58.909 306 18234.80 49.26 52650.24 88888.00 2007-11-02 03:36:59.409 306 18234.77 49.24 52650.22 88888.00 2007-11-02 03:36:59.909 306 18234.88 49.20 52650.15 88888.00 2007-11-02 03:37:00.409 306 18234.93 49.18 52650.15 88888.00 2007-11-02 03:37:00.909 306 18234.99 49.26 52650.12 88888.00 2007-11-02 03:37:01.409 306 18235.03 49.27 52649.83 88888.00 2007-11-02 03:37:01.909 306 18235.05 49.28 52649.74 88888.00 2007-11-02 03:37:02.409 306 18235.09 49.25 52649.79 88888.00 2007-11-02 03:37:02.909 306 18235.14 49.29 52649.91 88888.00 2007-11-02 03:37:03.409 306 18235.14 49.42 52649.99 88888.00 2007-11-02 03:37:03.909 306 18235.13 49.44 52650.07 88888.00 2007-11-02 03:37:04.409 306 18235.05 49.36 52650.06 88888.00 2007-11-02 03:37:04.909 306 18234.96 49.29 52650.10 88888.00 2007-11-02 03:37:05.409 306 18235.06 49.32 52650.20 88888.00 2007-11-02 03:37:05.909 306 18235.12 49.31 52650.16 88888.00 2007-11-02 03:37:06.409 306 18235.19 49.32 52650.17 88888.00 2007-11-02 03:37:06.909 306 18235.15 49.28 52650.15 88888.00 2007-11-02 03:37:07.409 306 18235.04 49.30 52650.12 88888.00 2007-11-02 03:37:07.909 306 18235.05 49.33 52650.07 88888.00 2007-11-02 03:37:08.409 306 18235.18 49.36 52650.06 88888.00 2007-11-02 03:37:08.909 306 18235.24 49.34 52650.00 88888.00 2007-11-02 03:37:09.409 306 18235.17 49.26 52650.05 88888.00 2007-11-02 03:37:09.909 306 18235.03 49.29 52650.09 88888.00 2007-11-02 03:37:10.409 306 18235.16 49.34 52650.16 88888.00 2007-11-02 03:37:10.909 306 18235.20 49.29 52649.88 88888.00 2007-11-02 03:37:11.409 306 18235.14 49.32 52649.77 88888.00 2007-11-02 03:37:11.909 306 18235.12 49.30 52649.72 88888.00 2007-11-02 03:37:12.409 306 18235.14 49.30 52649.77 88888.00 2007-11-02 03:37:12.909 306 18235.12 49.35 52649.85 88888.00 2007-11-02 03:37:13.409 306 18235.07 49.37 52649.85 88888.00 2007-11-02 03:37:13.909 306 18235.10 49.40 52649.79 88888.00 2007-11-02 03:37:14.409 306 18235.12 49.39 52649.83 88888.00 2007-11-02 03:37:14.909 306 18235.14 49.38 52649.88 88888.00 2007-11-02 03:37:15.409 306 18235.09 49.33 52649.71 88888.00 2007-11-02 03:37:15.909 306 18235.05 49.29 52649.72 88888.00 2007-11-02 03:37:16.409 306 18235.03 49.27 52649.87 88888.00 2007-11-02 03:37:16.909 306 18235.17 49.22 52650.04 88888.00 2007-11-02 03:37:17.409 306 18235.20 49.25 52649.94 88888.00 2007-11-02 03:37:17.909 306 18235.17 49.36 52649.88 88888.00 2007-11-02 03:37:18.409 306 18235.14 49.35 52650.00 88888.00 2007-11-02 03:37:18.909 306 18235.05 49.33 52650.05 88888.00 2007-11-02 03:37:19.409 306 18235.06 49.35 52650.04 88888.00 2007-11-02 03:37:19.909 306 18235.06 49.36 52649.99 88888.00 2007-11-02 03:37:20.409 306 18234.93 49.33 52650.03 88888.00 2007-11-02 03:37:20.909 306 18234.90 49.33 52650.12 88888.00 2007-11-02 03:37:21.409 306 18234.95 49.39 52650.03 88888.00 2007-11-02 03:37:21.909 306 18235.07 49.38 52649.91 88888.00 2007-11-02 03:37:22.409 306 18235.16 49.35 52649.96 88888.00 2007-11-02 03:37:22.909 306 18235.10 49.32 52649.91 88888.00 2007-11-02 03:37:23.409 306 18235.13 49.34 52649.77 88888.00 2007-11-02 03:37:23.909 306 18235.09 49.31 52649.74 88888.00 2007-11-02 03:37:24.409 306 18235.02 49.29 52649.85 88888.00 2007-11-02 03:37:24.909 306 18235.05 49.28 52649.81 88888.00 2007-11-02 03:37:25.409 306 18235.05 49.28 52649.72 88888.00 2007-11-02 03:37:25.909 306 18235.17 49.27 52649.69 88888.00 2007-11-02 03:37:26.409 306 18235.04 49.28 52649.70 88888.00 2007-11-02 03:37:26.909 306 18235.01 49.28 52649.73 88888.00 2007-11-02 03:37:27.409 306 18235.02 49.21 52649.74 88888.00 2007-11-02 03:37:27.909 306 18234.93 49.18 52649.84 88888.00 2007-11-02 03:37:28.409 306 18234.94 49.20 52649.84 88888.00 2007-11-02 03:37:28.909 306 18235.01 49.28 52649.83 88888.00 2007-11-02 03:37:29.409 306 18235.13 49.36 52649.75 88888.00 2007-11-02 03:37:29.909 306 18235.12 49.36 52649.75 88888.00 2007-11-02 03:37:30.409 306 18234.97 49.28 52649.87 88888.00 2007-11-02 03:37:30.909 306 18234.88 49.24 52649.91 88888.00 2007-11-02 03:37:31.409 306 18234.90 49.23 52649.94 88888.00 2007-11-02 03:37:31.909 306 18234.76 49.30 52649.89 88888.00 2007-11-02 03:37:32.409 306 18234.77 49.31 52649.89 88888.00 2007-11-02 03:37:32.909 306 18235.07 49.36 52649.88 88888.00 2007-11-02 03:37:33.409 306 18235.08 49.35 52649.95 88888.00 2007-11-02 03:37:33.909 306 18235.06 49.31 52649.95 88888.00 2007-11-02 03:37:34.409 306 18235.13 49.34 52649.94 88888.00 2007-11-02 03:37:34.909 306 18235.14 49.32 52649.95 88888.00 2007-11-02 03:37:35.409 306 18235.03 49.29 52649.80 88888.00 2007-11-02 03:37:35.909 306 18235.12 49.35 52649.92 88888.00 2007-11-02 03:37:36.409 306 18235.13 49.31 52649.89 88888.00 2007-11-02 03:37:36.909 306 18235.15 49.23 52649.92 88888.00 2007-11-02 03:37:37.409 306 18235.09 49.15 52649.95 88888.00 2007-11-02 03:37:37.909 306 18234.92 49.12 52649.82 88888.00 2007-11-02 03:37:38.409 306 18235.05 49.20 52649.88 88888.00 2007-11-02 03:37:38.909 306 18235.06 49.27 52649.89 88888.00 2007-11-02 03:37:39.409 306 18235.04 49.26 52649.89 88888.00 2007-11-02 03:37:39.909 306 18235.08 49.28 52650.11 88888.00 2007-11-02 03:37:40.409 306 18235.04 49.28 52650.12 88888.00 2007-11-02 03:37:40.909 306 18234.90 49.29 52649.91 88888.00 2007-11-02 03:37:41.409 306 18234.95 49.33 52649.68 88888.00 2007-11-02 03:37:41.909 306 18234.98 49.45 52649.69 88888.00 2007-11-02 03:37:42.409 306 18234.90 49.38 52649.86 88888.00 2007-11-02 03:37:42.909 306 18235.08 49.37 52649.82 88888.00 2007-11-02 03:37:43.409 306 18235.18 49.39 52649.91 88888.00 2007-11-02 03:37:43.909 306 18235.08 49.36 52649.87 88888.00 2007-11-02 03:37:44.409 306 18235.04 49.39 52649.84 88888.00 2007-11-02 03:37:44.909 306 18235.12 49.45 52649.79 88888.00 2007-11-02 03:37:45.409 306 18235.04 49.40 52649.82 88888.00 2007-11-02 03:37:45.909 306 18235.01 49.43 52649.75 88888.00 2007-11-02 03:37:46.409 306 18235.01 49.43 52649.85 88888.00 2007-11-02 03:37:46.909 306 18234.99 49.35 52650.04 88888.00 2007-11-02 03:37:47.409 306 18235.02 49.35 52650.06 88888.00 2007-11-02 03:37:47.909 306 18235.05 49.32 52649.93 88888.00 2007-11-02 03:37:48.409 306 18235.14 49.29 52650.21 88888.00 2007-11-02 03:37:48.909 306 18235.08 49.32 52650.30 88888.00 2007-11-02 03:37:49.409 306 18234.93 49.29 52649.93 88888.00 2007-11-02 03:37:49.909 306 18234.95 49.29 52649.85 88888.00 2007-11-02 03:37:50.409 306 18234.95 49.25 52649.91 88888.00 2007-11-02 03:37:50.909 306 18235.01 49.20 52649.88 88888.00 2007-11-02 03:37:51.409 306 18235.03 49.20 52649.89 88888.00 2007-11-02 03:37:51.909 306 18234.97 49.24 52649.98 88888.00 2007-11-02 03:37:52.409 306 18235.02 49.23 52649.91 88888.00 2007-11-02 03:37:52.909 306 18234.96 49.25 52649.93 88888.00 2007-11-02 03:37:53.409 306 18235.04 49.34 52649.95 88888.00 2007-11-02 03:37:53.909 306 18235.03 49.36 52649.94 88888.00 2007-11-02 03:37:54.409 306 18235.03 49.27 52649.88 88888.00 2007-11-02 03:37:54.909 306 18235.01 49.20 52649.92 88888.00 2007-11-02 03:37:55.409 306 18234.94 49.18 52649.96 88888.00 2007-11-02 03:37:55.909 306 18235.01 49.21 52649.93 88888.00 2007-11-02 03:37:56.409 306 18235.09 49.18 52649.86 88888.00 2007-11-02 03:37:56.909 306 18235.17 49.22 52649.83 88888.00 2007-11-02 03:37:57.409 306 18235.17 49.27 52649.84 88888.00 2007-11-02 03:37:57.909 306 18235.03 49.30 52649.95 88888.00 2007-11-02 03:37:58.409 306 18234.99 49.29 52649.86 88888.00 2007-11-02 03:37:58.909 306 18234.92 49.29 52649.80 88888.00 2007-11-02 03:37:59.409 306 18234.93 49.30 52649.74 88888.00 2007-11-02 03:37:59.909 306 18234.92 49.28 52649.85 88888.00 2007-11-02 03:38:00.409 306 18234.99 49.33 52649.88 88888.00 2007-11-02 03:38:00.909 306 18234.94 49.28 52649.81 88888.00 2007-11-02 03:38:01.409 306 18234.92 49.25 52649.70 88888.00 2007-11-02 03:38:01.909 306 18234.88 49.26 52649.74 88888.00 2007-11-02 03:38:02.409 306 18234.83 49.28 52649.87 88888.00 2007-11-02 03:38:02.909 306 18234.81 49.24 52649.92 88888.00 2007-11-02 03:38:03.409 306 18234.83 49.24 52649.77 88888.00 2007-11-02 03:38:03.909 306 18234.95 49.25 52649.73 88888.00 2007-11-02 03:38:04.409 306 18235.04 49.32 52649.80 88888.00 2007-11-02 03:38:04.909 306 18235.07 49.26 52649.80 88888.00 2007-11-02 03:38:05.409 306 18234.99 49.24 52649.64 88888.00 2007-11-02 03:38:05.909 306 18234.99 49.27 52649.58 88888.00 2007-11-02 03:38:06.409 306 18235.04 49.15 52649.82 88888.00 2007-11-02 03:38:06.909 306 18235.09 49.12 52649.91 88888.00 2007-11-02 03:38:07.409 306 18235.04 49.09 52649.96 88888.00 2007-11-02 03:38:07.909 306 18235.04 49.12 52649.98 88888.00 2007-11-02 03:38:08.409 306 18235.03 49.20 52649.88 88888.00 2007-11-02 03:38:08.909 306 18235.03 49.18 52649.81 88888.00 2007-11-02 03:38:09.409 306 18234.93 49.20 52649.80 88888.00 2007-11-02 03:38:09.909 306 18234.90 49.16 52649.94 88888.00 2007-11-02 03:38:10.409 306 18234.88 49.19 52650.05 88888.00 2007-11-02 03:38:10.909 306 18235.03 49.11 52649.94 88888.00 2007-11-02 03:38:11.409 306 18235.01 49.13 52649.82 88888.00 2007-11-02 03:38:11.909 306 18235.03 49.14 52649.81 88888.00 2007-11-02 03:38:12.409 306 18234.93 49.08 52649.83 88888.00 2007-11-02 03:38:12.909 306 18235.01 49.18 52649.92 88888.00 2007-11-02 03:38:13.409 306 18235.04 49.18 52649.97 88888.00 2007-11-02 03:38:13.909 306 18235.07 49.16 52649.99 88888.00 2007-11-02 03:38:14.409 306 18235.07 49.13 52649.95 88888.00 2007-11-02 03:38:14.909 306 18235.09 49.19 52649.80 88888.00 2007-11-02 03:38:15.409 306 18235.14 49.30 52649.94 88888.00 2007-11-02 03:38:15.909 306 18235.20 49.35 52650.12 88888.00 2007-11-02 03:38:16.409 306 18235.27 49.31 52650.21 88888.00 2007-11-02 03:38:16.909 306 18235.24 49.26 52650.10 88888.00 2007-11-02 03:38:17.409 306 18235.18 49.20 52649.97 88888.00 2007-11-02 03:38:17.909 306 18235.17 49.15 52649.98 88888.00 2007-11-02 03:38:18.409 306 18235.18 49.13 52650.11 88888.00 2007-11-02 03:38:18.909 306 18235.18 49.15 52650.08 88888.00 2007-11-02 03:38:19.409 306 18235.30 49.19 52649.96 88888.00 2007-11-02 03:38:19.909 306 18235.37 49.16 52649.94 88888.00 2007-11-02 03:38:20.409 306 18235.31 49.16 52649.94 88888.00 2007-11-02 03:38:20.909 306 18235.23 49.21 52649.82 88888.00 2007-11-02 03:38:21.409 306 18235.17 49.19 52649.79 88888.00 2007-11-02 03:38:21.909 306 18235.17 49.21 52649.80 88888.00 2007-11-02 03:38:22.409 306 18235.20 49.24 52649.88 88888.00 2007-11-02 03:38:22.909 306 18235.21 49.30 52649.87 88888.00 2007-11-02 03:38:23.409 306 18235.37 49.31 52649.81 88888.00 2007-11-02 03:38:23.909 306 18235.27 49.30 52649.79 88888.00 2007-11-02 03:38:24.409 306 18235.26 49.29 52649.84 88888.00 2007-11-02 03:38:24.909 306 18235.29 49.22 52649.83 88888.00 2007-11-02 03:38:25.409 306 18235.30 49.22 52649.85 88888.00 2007-11-02 03:38:25.909 306 18235.32 49.20 52649.77 88888.00 2007-11-02 03:38:26.409 306 18235.48 49.14 52649.68 88888.00 2007-11-02 03:38:26.909 306 18235.35 49.11 52649.76 88888.00 2007-11-02 03:38:27.409 306 18235.26 49.10 52649.80 88888.00 2007-11-02 03:38:27.909 306 18235.23 49.10 52649.76 88888.00 2007-11-02 03:38:28.409 306 18235.19 49.25 52649.75 88888.00 2007-11-02 03:38:28.909 306 18235.27 49.20 52649.84 88888.00 2007-11-02 03:38:29.409 306 18235.21 49.20 52649.93 88888.00 2007-11-02 03:38:29.909 306 18235.07 49.23 52650.02 88888.00 2007-11-02 03:38:30.409 306 18235.19 49.25 52650.04 88888.00 2007-11-02 03:38:30.909 306 18235.35 49.26 52650.05 88888.00 2007-11-02 03:38:31.409 306 18235.29 49.30 52649.89 88888.00 2007-11-02 03:38:31.909 306 18235.19 49.26 52649.77 88888.00 2007-11-02 03:38:32.409 306 18234.95 49.29 52649.63 88888.00 2007-11-02 03:38:32.909 306 18234.96 49.30 52649.65 88888.00 2007-11-02 03:38:33.409 306 18234.97 49.25 52649.79 88888.00 2007-11-02 03:38:33.909 306 18235.01 49.32 52649.84 88888.00 2007-11-02 03:38:34.409 306 18235.17 49.37 52649.94 88888.00 2007-11-02 03:38:34.909 306 18235.20 49.36 52650.21 88888.00 2007-11-02 03:38:35.409 306 18235.07 49.33 52650.08 88888.00 2007-11-02 03:38:35.909 306 18234.93 49.40 52650.10 88888.00 2007-11-02 03:38:36.409 306 18234.90 49.45 52650.11 88888.00 2007-11-02 03:38:36.909 306 18234.87 49.32 52650.12 88888.00 2007-11-02 03:38:37.409 306 18234.81 49.20 52650.14 88888.00 2007-11-02 03:38:37.909 306 18234.86 49.13 52650.16 88888.00 2007-11-02 03:38:38.409 306 18234.91 49.14 52650.27 88888.00 2007-11-02 03:38:38.909 306 18235.07 49.18 52650.32 88888.00 2007-11-02 03:38:39.409 306 18235.12 49.18 52650.15 88888.00 2007-11-02 03:38:39.909 306 18235.01 49.18 52650.05 88888.00 2007-11-02 03:38:40.409 306 18235.07 49.19 52650.09 88888.00 2007-11-02 03:38:40.909 306 18235.07 49.20 52650.12 88888.00 2007-11-02 03:38:41.409 306 18235.14 49.24 52650.18 88888.00 2007-11-02 03:38:41.909 306 18235.20 49.30 52650.07 88888.00 2007-11-02 03:38:42.409 306 18235.21 49.38 52650.14 88888.00 2007-11-02 03:38:42.909 306 18235.18 49.34 52650.12 88888.00 2007-11-02 03:38:43.409 306 18235.10 49.34 52650.26 88888.00 2007-11-02 03:38:43.909 306 18235.02 49.30 52650.03 88888.00 2007-11-02 03:38:44.409 306 18235.10 49.32 52650.02 88888.00 2007-11-02 03:38:44.909 306 18235.09 49.34 52650.06 88888.00 2007-11-02 03:38:45.409 306 18235.12 49.36 52649.95 88888.00 2007-11-02 03:38:45.909 306 18235.20 49.37 52649.96 88888.00 2007-11-02 03:38:46.409 306 18235.21 49.37 52650.02 88888.00 2007-11-02 03:38:46.909 306 18235.16 49.38 52650.26 88888.00 2007-11-02 03:38:47.409 306 18235.07 49.38 52650.41 88888.00 2007-11-02 03:38:47.909 306 18235.15 49.42 52650.16 88888.00 2007-11-02 03:38:48.409 306 18235.06 49.44 52650.03 88888.00 2007-11-02 03:38:48.909 306 18235.16 49.54 52650.16 88888.00 2007-11-02 03:38:49.409 306 18235.21 49.59 52650.12 88888.00 2007-11-02 03:38:49.909 306 18235.28 49.52 52650.08 88888.00 2007-11-02 03:38:50.409 306 18235.30 49.43 52650.19 88888.00 2007-11-02 03:38:50.909 306 18235.15 49.44 52650.16 88888.00 2007-11-02 03:38:51.409 306 18235.24 49.48 52650.07 88888.00 2007-11-02 03:38:51.909 306 18235.30 49.57 52650.16 88888.00 2007-11-02 03:38:52.409 306 18235.36 49.59 52650.19 88888.00 2007-11-02 03:38:52.909 306 18235.27 49.59 52650.19 88888.00 2007-11-02 03:38:53.409 306 18235.27 49.56 52650.31 88888.00 2007-11-02 03:38:53.909 306 18235.23 49.52 52650.49 88888.00 2007-11-02 03:38:54.409 306 18235.32 49.48 52650.53 88888.00 2007-11-02 03:38:54.909 306 18235.24 49.57 52650.44 88888.00 2007-11-02 03:38:55.409 306 18235.12 49.62 52650.21 88888.00 2007-11-02 03:38:55.909 306 18235.15 49.59 52650.08 88888.00 2007-11-02 03:38:56.409 306 18234.99 49.53 52650.11 88888.00 2007-11-02 03:38:56.909 306 18235.04 49.54 52650.16 88888.00 2007-11-02 03:38:57.409 306 18235.02 49.56 52650.23 88888.00 2007-11-02 03:38:57.909 306 18235.12 49.63 52650.28 88888.00 2007-11-02 03:38:58.409 306 18235.09 49.65 52650.08 88888.00 2007-11-02 03:38:58.909 306 18235.17 49.60 52650.04 88888.00 2007-11-02 03:38:59.409 306 18235.21 49.66 52650.14 88888.00 2007-11-02 03:38:59.909 306 18235.20 49.74 52650.15 88888.00 2007-11-02 03:39:00.409 306 18235.20 49.72 52650.09 88888.00 2007-11-02 03:39:00.909 306 18235.16 49.67 52650.06 88888.00 2007-11-02 03:39:01.409 306 18235.10 49.70 52650.05 88888.00 2007-11-02 03:39:01.909 306 18235.20 49.73 52650.10 88888.00 2007-11-02 03:39:02.409 306 18235.21 49.71 52650.08 88888.00 2007-11-02 03:39:02.909 306 18235.35 49.77 52649.93 88888.00 2007-11-02 03:39:03.409 306 18235.25 49.77 52650.04 88888.00 2007-11-02 03:39:03.909 306 18235.38 49.77 52650.02 88888.00 2007-11-02 03:39:04.409 306 18235.34 49.70 52649.98 88888.00 2007-11-02 03:39:04.909 306 18235.30 49.75 52649.94 88888.00 2007-11-02 03:39:05.409 306 18235.31 49.70 52649.93 88888.00 2007-11-02 03:39:05.909 306 18235.26 49.66 52649.93 88888.00 2007-11-02 03:39:06.409 306 18235.26 49.66 52649.94 88888.00 2007-11-02 03:39:06.909 306 18235.21 49.67 52649.99 88888.00 2007-11-02 03:39:07.409 306 18235.18 49.72 52650.02 88888.00 2007-11-02 03:39:07.909 306 18235.17 49.69 52650.12 88888.00 2007-11-02 03:39:08.409 306 18235.19 49.67 52650.02 88888.00 2007-11-02 03:39:08.909 306 18234.99 49.73 52649.98 88888.00 2007-11-02 03:39:09.409 306 18235.07 49.72 52649.88 88888.00 2007-11-02 03:39:09.909 306 18235.17 49.77 52649.88 88888.00 2007-11-02 03:39:10.409 306 18235.23 49.77 52649.91 88888.00 2007-11-02 03:39:10.909 306 18235.24 49.76 52649.89 88888.00 2007-11-02 03:39:11.409 306 18235.16 49.73 52649.95 88888.00 2007-11-02 03:39:11.909 306 18235.14 49.68 52649.94 88888.00 2007-11-02 03:39:12.409 306 18235.23 49.67 52649.97 88888.00 2007-11-02 03:39:12.909 306 18235.12 49.68 52650.10 88888.00 2007-11-02 03:39:13.409 306 18235.15 49.74 52650.00 88888.00 2007-11-02 03:39:13.909 306 18235.14 49.74 52649.99 88888.00 2007-11-02 03:39:14.409 306 18234.97 49.81 52650.04 88888.00 2007-11-02 03:39:14.909 306 18235.16 49.77 52650.14 88888.00 2007-11-02 03:39:15.409 306 18234.97 49.63 52650.08 88888.00 2007-11-02 03:39:15.909 306 18234.76 49.61 52650.03 88888.00 2007-11-02 03:39:16.409 306 18234.66 49.69 52649.92 88888.00 2007-11-02 03:39:16.909 306 18234.65 49.81 52649.91 88888.00 2007-11-02 03:39:17.409 306 18234.83 49.81 52649.94 88888.00 2007-11-02 03:39:17.909 306 18234.92 49.76 52649.99 88888.00 2007-11-02 03:39:18.409 306 18234.71 49.81 52649.96 88888.00 2007-11-02 03:39:18.909 306 18234.71 49.86 52649.92 88888.00 2007-11-02 03:39:19.409 306 18234.77 49.74 52649.97 88888.00 2007-11-02 03:39:19.909 306 18234.87 49.71 52650.02 88888.00 2007-11-02 03:39:20.409 306 18234.91 49.66 52649.94 88888.00 2007-11-02 03:39:20.909 306 18235.04 49.64 52649.96 88888.00 2007-11-02 03:39:21.409 306 18235.01 49.70 52649.84 88888.00 2007-11-02 03:39:21.909 306 18234.92 49.74 52649.84 88888.00 2007-11-02 03:39:22.409 306 18234.85 49.79 52649.92 88888.00 2007-11-02 03:39:22.909 306 18234.99 49.86 52649.92 88888.00 2007-11-02 03:39:23.409 306 18234.95 49.80 52649.94 88888.00 2007-11-02 03:39:23.909 306 18234.91 49.79 52649.91 88888.00 2007-11-02 03:39:24.409 306 18235.03 49.86 52649.73 88888.00 2007-11-02 03:39:24.909 306 18235.02 49.84 52649.87 88888.00 2007-11-02 03:39:25.409 306 18234.98 49.81 52650.14 88888.00 2007-11-02 03:39:25.909 306 18235.01 49.85 52650.11 88888.00 2007-11-02 03:39:26.409 306 18235.02 49.84 52649.92 88888.00 2007-11-02 03:39:26.909 306 18235.06 49.82 52649.95 88888.00 2007-11-02 03:39:27.409 306 18235.04 49.76 52649.96 88888.00 2007-11-02 03:39:27.909 306 18235.02 49.79 52650.04 88888.00 2007-11-02 03:39:28.409 306 18235.04 49.80 52650.02 88888.00 2007-11-02 03:39:28.909 306 18234.97 49.79 52649.98 88888.00 2007-11-02 03:39:29.409 306 18234.96 49.75 52649.98 88888.00 2007-11-02 03:39:29.909 306 18234.98 49.75 52650.00 88888.00 2007-11-02 03:39:30.409 306 18234.98 49.78 52649.95 88888.00 2007-11-02 03:39:30.909 306 18235.02 49.84 52649.92 88888.00 2007-11-02 03:39:31.409 306 18234.93 49.90 52649.91 88888.00 2007-11-02 03:39:31.909 306 18234.94 49.89 52649.97 88888.00 2007-11-02 03:39:32.409 306 18235.04 49.89 52649.96 88888.00 2007-11-02 03:39:32.909 306 18235.14 49.90 52649.99 88888.00 2007-11-02 03:39:33.409 306 18235.21 49.87 52649.95 88888.00 2007-11-02 03:39:33.909 306 18235.18 49.85 52649.89 88888.00 2007-11-02 03:39:34.409 306 18235.01 49.85 52650.00 88888.00 2007-11-02 03:39:34.909 306 18234.91 49.94 52650.00 88888.00 2007-11-02 03:39:35.409 306 18235.06 49.99 52650.02 88888.00 2007-11-02 03:39:35.909 306 18235.23 49.95 52649.89 88888.00 2007-11-02 03:39:36.409 306 18235.15 49.92 52649.97 88888.00 2007-11-02 03:39:36.909 306 18235.04 49.93 52650.04 88888.00 2007-11-02 03:39:37.409 306 18235.12 49.95 52649.99 88888.00 2007-11-02 03:39:37.909 306 18235.06 49.94 52649.97 88888.00 2007-11-02 03:39:38.409 306 18235.02 49.93 52650.02 88888.00 2007-11-02 03:39:38.909 306 18235.04 49.89 52650.04 88888.00 2007-11-02 03:39:39.409 306 18234.92 49.82 52650.00 88888.00 2007-11-02 03:39:39.909 306 18234.80 49.90 52649.89 88888.00 2007-11-02 03:39:40.409 306 18234.78 49.92 52649.82 88888.00 2007-11-02 03:39:40.909 306 18234.86 49.88 52649.84 88888.00 2007-11-02 03:39:41.409 306 18234.92 49.88 52649.76 88888.00 2007-11-02 03:39:41.909 306 18234.96 49.91 52649.86 88888.00 2007-11-02 03:39:42.409 306 18235.03 49.87 52649.96 88888.00 2007-11-02 03:39:42.909 306 18234.96 49.87 52650.19 88888.00 2007-11-02 03:39:43.409 306 18234.98 49.89 52649.96 88888.00 2007-11-02 03:39:43.909 306 18235.01 49.93 52649.96 88888.00 2007-11-02 03:39:44.409 306 18234.98 49.89 52649.95 88888.00 2007-11-02 03:39:44.909 306 18234.99 49.79 52649.91 88888.00 2007-11-02 03:39:45.409 306 18235.07 49.80 52649.84 88888.00 2007-11-02 03:39:45.909 306 18235.04 49.84 52649.83 88888.00 2007-11-02 03:39:46.409 306 18234.98 49.91 52649.81 88888.00 2007-11-02 03:39:46.909 306 18234.86 50.00 52649.85 88888.00 2007-11-02 03:39:47.409 306 18234.91 49.97 52649.87 88888.00 2007-11-02 03:39:47.909 306 18234.94 50.03 52649.93 88888.00 2007-11-02 03:39:48.409 306 18234.91 50.06 52649.91 88888.00 2007-11-02 03:39:48.909 306 18234.78 49.96 52649.85 88888.00 2007-11-02 03:39:49.409 306 18234.75 49.93 52649.73 88888.00 2007-11-02 03:39:49.909 306 18234.77 49.93 52649.68 88888.00 2007-11-02 03:39:50.409 306 18234.90 49.95 52649.60 88888.00 2007-11-02 03:39:50.909 306 18234.90 49.91 52649.61 88888.00 2007-11-02 03:39:51.409 306 18234.88 49.91 52649.68 88888.00 2007-11-02 03:39:51.909 306 18234.92 49.90 52649.79 88888.00 2007-11-02 03:39:52.409 306 18234.96 49.94 52649.86 88888.00 2007-11-02 03:39:52.909 306 18234.98 49.93 52649.87 88888.00 2007-11-02 03:39:53.409 306 18235.03 49.94 52649.81 88888.00 2007-11-02 03:39:53.909 306 18235.01 49.99 52649.80 88888.00 2007-11-02 03:39:54.409 306 18235.02 50.05 52649.92 88888.00 2007-11-02 03:39:54.909 306 18234.97 50.08 52649.91 88888.00 2007-11-02 03:39:55.409 306 18234.94 50.12 52649.82 88888.00 2007-11-02 03:39:55.909 306 18234.97 50.13 52649.84 88888.00 2007-11-02 03:39:56.409 306 18234.93 50.12 52649.87 88888.00 2007-11-02 03:39:56.909 306 18234.85 50.14 52649.85 88888.00 2007-11-02 03:39:57.409 306 18235.05 50.10 52649.88 88888.00 2007-11-02 03:39:57.909 306 18235.18 50.12 52649.82 88888.00 2007-11-02 03:39:58.409 306 18235.16 50.07 52649.75 88888.00 2007-11-02 03:39:58.909 306 18234.96 50.03 52649.61 88888.00 2007-11-02 03:39:59.409 306 18234.95 50.01 52649.65 88888.00 2007-11-02 03:39:59.909 306 18235.15 49.96 52649.80 88888.00 2007-11-02 03:40:00.409 306 18235.06 50.02 52649.76 88888.00 2007-11-02 03:40:00.909 306 18234.93 50.05 52649.73 88888.00 2007-11-02 03:40:01.409 306 18234.99 50.11 52649.74 88888.00 2007-11-02 03:40:01.909 306 18234.97 50.09 52649.73 88888.00 2007-11-02 03:40:02.409 306 18235.03 50.07 52649.73 88888.00 2007-11-02 03:40:02.909 306 18235.02 50.06 52649.66 88888.00 2007-11-02 03:40:03.409 306 18234.92 50.06 52649.79 88888.00 2007-11-02 03:40:03.909 306 18234.88 50.08 52649.75 88888.00 2007-11-02 03:40:04.409 306 18234.69 50.09 52649.69 88888.00 2007-11-02 03:40:04.909 306 18234.70 50.07 52649.74 88888.00 2007-11-02 03:40:05.409 306 18234.74 50.10 52649.70 88888.00 2007-11-02 03:40:05.909 306 18234.96 50.04 52649.62 88888.00 2007-11-02 03:40:06.409 306 18235.02 50.07 52649.60 88888.00 2007-11-02 03:40:06.909 306 18235.06 50.12 52649.69 88888.00 2007-11-02 03:40:07.409 306 18235.06 50.15 52649.80 88888.00 2007-11-02 03:40:07.909 306 18235.05 50.20 52649.80 88888.00 2007-11-02 03:40:08.409 306 18235.21 50.24 52649.83 88888.00 2007-11-02 03:40:08.909 306 18235.28 50.16 52649.86 88888.00 2007-11-02 03:40:09.409 306 18235.20 50.21 52649.84 88888.00 2007-11-02 03:40:09.909 306 18235.13 50.25 52649.80 88888.00 2007-11-02 03:40:10.409 306 18235.04 50.21 52649.73 88888.00 2007-11-02 03:40:10.909 306 18235.08 50.12 52649.82 88888.00 2007-11-02 03:40:11.409 306 18235.04 50.11 52649.81 88888.00 2007-11-02 03:40:11.909 306 18235.01 50.18 52649.73 88888.00 2007-11-02 03:40:12.409 306 18235.04 50.28 52649.59 88888.00 2007-11-02 03:40:12.909 306 18235.13 50.31 52649.65 88888.00 2007-11-02 03:40:13.409 306 18235.09 50.37 52649.75 88888.00 2007-11-02 03:40:13.909 306 18235.14 50.35 52649.68 88888.00 2007-11-02 03:40:14.409 306 18235.08 50.33 52649.72 88888.00 2007-11-02 03:40:14.909 306 18235.09 50.30 52649.70 88888.00 2007-11-02 03:40:15.409 306 18235.28 50.32 52649.66 88888.00 2007-11-02 03:40:15.909 306 18235.39 50.32 52649.72 88888.00 2007-11-02 03:40:16.409 306 18235.27 50.26 52649.71 88888.00 2007-11-02 03:40:16.909 306 18235.17 50.24 52649.66 88888.00 2007-11-02 03:40:17.409 306 18235.27 50.21 52649.73 88888.00 2007-11-02 03:40:17.909 306 18235.31 50.20 52649.72 88888.00 2007-11-02 03:40:18.409 306 18235.26 50.14 52649.65 88888.00 2007-11-02 03:40:18.909 306 18235.17 50.15 52649.68 88888.00 2007-11-02 03:40:19.409 306 18235.13 50.19 52649.60 88888.00 2007-11-02 03:40:19.909 306 18235.03 50.20 52649.64 88888.00 2007-11-02 03:40:20.409 306 18235.02 50.23 52649.56 88888.00 2007-11-02 03:40:20.909 306 18234.99 50.28 52649.53 88888.00 2007-11-02 03:40:21.409 306 18235.07 50.35 52649.63 88888.00 2007-11-02 03:40:21.909 306 18235.16 50.33 52649.68 88888.00 2007-11-02 03:40:22.409 306 18235.07 50.36 52649.77 88888.00 2007-11-02 03:40:22.909 306 18235.09 50.38 52649.81 88888.00 2007-11-02 03:40:23.409 306 18235.06 50.35 52649.69 88888.00 2007-11-02 03:40:23.909 306 18235.06 50.27 52649.63 88888.00 2007-11-02 03:40:24.409 306 18235.08 50.27 52649.82 88888.00 2007-11-02 03:40:24.909 306 18235.13 50.25 52649.91 88888.00 2007-11-02 03:40:25.409 306 18235.17 50.27 52649.80 88888.00 2007-11-02 03:40:25.909 306 18235.08 50.26 52649.82 88888.00 2007-11-02 03:40:26.409 306 18235.01 50.22 52649.91 88888.00 2007-11-02 03:40:26.909 306 18235.07 50.19 52649.98 88888.00 2007-11-02 03:40:27.409 306 18235.08 50.23 52649.93 88888.00 2007-11-02 03:40:27.909 306 18235.05 50.29 52649.84 88888.00 2007-11-02 03:40:28.409 306 18235.12 50.33 52649.83 88888.00 2007-11-02 03:40:28.909 306 18235.04 50.40 52649.76 88888.00 2007-11-02 03:40:29.409 306 18234.96 50.48 52649.70 88888.00 2007-11-02 03:40:29.909 306 18234.97 50.51 52649.80 88888.00 2007-11-02 03:40:30.409 306 18234.81 50.48 52649.77 88888.00 2007-11-02 03:40:30.909 306 18234.94 50.49 52649.70 88888.00 2007-11-02 03:40:31.409 306 18235.03 50.52 52649.70 88888.00 2007-11-02 03:40:31.909 306 18235.08 50.49 52649.76 88888.00 2007-11-02 03:40:32.409 306 18235.20 50.53 52649.74 88888.00 2007-11-02 03:40:32.909 306 18235.21 50.52 52649.80 88888.00 2007-11-02 03:40:33.409 306 18235.07 50.53 52649.73 88888.00 2007-11-02 03:40:33.909 306 18235.04 50.53 52649.72 88888.00 2007-11-02 03:40:34.409 306 18235.14 50.57 52649.71 88888.00 2007-11-02 03:40:34.909 306 18235.20 50.56 52649.74 88888.00 2007-11-02 03:40:35.409 306 18235.18 50.54 52649.70 88888.00 2007-11-02 03:40:35.909 306 18235.20 50.56 52649.63 88888.00 2007-11-02 03:40:36.409 306 18235.24 50.55 52649.64 88888.00 2007-11-02 03:40:36.909 306 18235.26 50.52 52649.71 88888.00 2007-11-02 03:40:37.409 306 18235.23 50.52 52649.82 88888.00 2007-11-02 03:40:37.909 306 18235.26 50.57 52649.79 88888.00 2007-11-02 03:40:38.409 306 18235.20 50.58 52649.73 88888.00 2007-11-02 03:40:38.909 306 18235.10 50.49 52649.71 88888.00 2007-11-02 03:40:39.409 306 18235.20 50.56 52649.74 88888.00 2007-11-02 03:40:39.909 306 18235.21 50.55 52649.89 88888.00 2007-11-02 03:40:40.409 306 18235.23 50.51 52649.81 88888.00 2007-11-02 03:40:40.909 306 18235.18 50.47 52649.77 88888.00 2007-11-02 03:40:41.409 306 18235.20 50.51 52649.95 88888.00 2007-11-02 03:40:41.909 306 18235.29 50.52 52649.88 88888.00 2007-11-02 03:40:42.409 306 18235.27 50.55 52649.89 88888.00 2007-11-02 03:40:42.909 306 18235.19 50.55 52649.88 88888.00 2007-11-02 03:40:43.409 306 18235.14 50.56 52649.82 88888.00 2007-11-02 03:40:43.909 306 18235.10 50.53 52649.83 88888.00 2007-11-02 03:40:44.409 306 18235.20 50.49 52650.04 88888.00 2007-11-02 03:40:44.909 306 18235.23 50.48 52650.14 88888.00 2007-11-02 03:40:45.409 306 18235.23 50.49 52650.12 88888.00 2007-11-02 03:40:45.909 306 18235.27 50.51 52650.14 88888.00 2007-11-02 03:40:46.409 306 18235.31 50.53 52650.14 88888.00 2007-11-02 03:40:46.909 306 18235.21 50.53 52649.92 88888.00 2007-11-02 03:40:47.409 306 18235.23 50.53 52649.72 88888.00 2007-11-02 03:40:47.909 306 18235.27 50.51 52649.62 88888.00 2007-11-02 03:40:48.409 306 18235.20 50.53 52649.60 88888.00 2007-11-02 03:40:48.909 306 18235.31 50.58 52649.71 88888.00 2007-11-02 03:40:49.409 306 18235.39 50.57 52649.82 88888.00 2007-11-02 03:40:49.909 306 18235.40 50.60 52649.86 88888.00 2007-11-02 03:40:50.409 306 18235.38 50.60 52649.80 88888.00 2007-11-02 03:40:50.909 306 18235.28 50.56 52649.74 88888.00 2007-11-02 03:40:51.409 306 18235.37 50.55 52649.94 88888.00 2007-11-02 03:40:51.909 306 18235.39 50.48 52650.21 88888.00 2007-11-02 03:40:52.409 306 18235.41 50.48 52650.34 88888.00 2007-11-02 03:40:52.909 306 18235.42 50.60 52650.22 88888.00 2007-11-02 03:40:53.409 306 18235.47 50.56 52650.12 88888.00 2007-11-02 03:40:53.909 306 18235.41 50.54 52650.08 88888.00 2007-11-02 03:40:54.409 306 18235.32 50.54 52649.99 88888.00 2007-11-02 03:40:54.909 306 18235.43 50.54 52650.04 88888.00 2007-11-02 03:40:55.409 306 18235.37 50.53 52650.22 88888.00 2007-11-02 03:40:55.909 306 18235.30 50.52 52650.18 88888.00 2007-11-02 03:40:56.409 306 18235.25 50.53 52650.21 88888.00 2007-11-02 03:40:56.909 306 18235.23 50.47 52650.11 88888.00 2007-11-02 03:40:57.409 306 18235.29 50.44 52650.08 88888.00 2007-11-02 03:40:57.909 306 18235.37 50.46 52649.99 88888.00 2007-11-02 03:40:58.409 306 18235.42 50.52 52650.02 88888.00 2007-11-02 03:40:58.909 306 18235.32 50.47 52650.09 88888.00 2007-11-02 03:40:59.409 306 18235.27 50.48 52650.05 88888.00 2007-11-02 03:40:59.909 306 18235.38 50.44 52650.03 88888.00 2007-11-02 03:41:00.409 306 18235.34 50.41 52650.06 88888.00 2007-11-02 03:41:00.909 306 18235.16 50.43 52650.20 88888.00 2007-11-02 03:41:01.409 306 18235.07 50.47 52650.12 88888.00 2007-11-02 03:41:01.909 306 18235.20 50.42 52649.93 88888.00 2007-11-02 03:41:02.409 306 18235.37 50.35 52649.95 88888.00 2007-11-02 03:41:02.909 306 18235.25 50.28 52649.96 88888.00 2007-11-02 03:41:03.409 306 18235.24 50.28 52650.08 88888.00 2007-11-02 03:41:03.909 306 18235.40 50.34 52650.07 88888.00 2007-11-02 03:41:04.409 306 18235.39 50.35 52650.20 88888.00 2007-11-02 03:41:04.909 306 18235.38 50.33 52650.09 88888.00 2007-11-02 03:41:05.409 306 18235.43 50.36 52650.06 88888.00 2007-11-02 03:41:05.909 306 18235.53 50.31 52650.04 88888.00 2007-11-02 03:41:06.409 306 18235.49 50.34 52649.98 88888.00 2007-11-02 03:41:06.909 306 18235.42 50.38 52649.94 88888.00 2007-11-02 03:41:07.409 306 18235.50 50.34 52650.00 88888.00 2007-11-02 03:41:07.909 306 18235.57 50.35 52649.91 88888.00 2007-11-02 03:41:08.409 306 18235.36 50.30 52649.79 88888.00 2007-11-02 03:41:08.909 306 18235.56 50.24 52649.89 88888.00 2007-11-02 03:41:09.409 306 18235.54 50.30 52650.08 88888.00 2007-11-02 03:41:09.909 306 18235.49 50.32 52650.16 88888.00 2007-11-02 03:41:10.409 306 18235.38 50.33 52650.10 88888.00 2007-11-02 03:41:10.909 306 18235.40 50.31 52650.17 88888.00 2007-11-02 03:41:11.409 306 18235.41 50.33 52650.14 88888.00 2007-11-02 03:41:11.909 306 18235.46 50.37 52650.03 88888.00 2007-11-02 03:41:12.409 306 18235.56 50.40 52649.87 88888.00 2007-11-02 03:41:12.909 306 18235.56 50.39 52649.88 88888.00 2007-11-02 03:41:13.409 306 18235.38 50.39 52649.85 88888.00 2007-11-02 03:41:13.909 306 18235.37 50.34 52649.89 88888.00 2007-11-02 03:41:14.409 306 18235.29 50.33 52649.82 88888.00 2007-11-02 03:41:14.909 306 18235.13 50.34 52649.75 88888.00 2007-11-02 03:41:15.409 306 18234.99 50.29 52649.76 88888.00 2007-11-02 03:41:15.909 306 18234.96 50.32 52649.74 88888.00 2007-11-02 03:41:16.409 306 18235.12 50.29 52649.73 88888.00 2007-11-02 03:41:16.909 306 18235.16 50.20 52649.75 88888.00 2007-11-02 03:41:17.409 306 18235.10 50.27 52649.82 88888.00 2007-11-02 03:41:17.909 306 18235.05 50.27 52649.81 88888.00 2007-11-02 03:41:18.409 306 18235.14 50.19 52649.89 88888.00 2007-11-02 03:41:18.909 306 18235.17 50.11 52649.98 88888.00 2007-11-02 03:41:19.409 306 18235.28 50.11 52649.98 88888.00 2007-11-02 03:41:19.909 306 18235.25 50.09 52650.03 88888.00 2007-11-02 03:41:20.409 306 18235.17 50.07 52650.08 88888.00 2007-11-02 03:41:20.909 306 18235.09 50.03 52650.07 88888.00 2007-11-02 03:41:21.409 306 18235.04 50.12 52649.94 88888.00 2007-11-02 03:41:21.909 306 18234.97 50.16 52650.04 88888.00 2007-11-02 03:41:22.409 306 18235.02 50.15 52650.00 88888.00 2007-11-02 03:41:22.909 306 18235.14 50.09 52649.84 88888.00 2007-11-02 03:41:23.409 306 18235.31 50.10 52649.88 88888.00 2007-11-02 03:41:23.909 306 18235.25 50.11 52649.85 88888.00 2007-11-02 03:41:24.409 306 18235.24 50.11 52649.76 88888.00 2007-11-02 03:41:24.909 306 18235.26 50.09 52649.82 88888.00 2007-11-02 03:41:25.409 306 18235.28 50.05 52649.83 88888.00 2007-11-02 03:41:25.909 306 18235.48 50.07 52649.66 88888.00 2007-11-02 03:41:26.409 306 18235.38 50.12 52649.66 88888.00 2007-11-02 03:41:26.909 306 18235.41 50.04 52649.73 88888.00 2007-11-02 03:41:27.409 306 18235.52 50.08 52649.85 88888.00 2007-11-02 03:41:27.909 306 18235.62 50.07 52649.89 88888.00 2007-11-02 03:41:28.409 306 18235.29 49.91 52649.75 88888.00 2007-11-02 03:41:28.909 306 18235.03 49.92 52649.72 88888.00 2007-11-02 03:41:29.409 306 18235.01 49.98 52649.63 88888.00 2007-11-02 03:41:29.909 306 18235.12 50.01 52649.52 88888.00 2007-11-02 03:41:30.409 306 18235.13 50.07 52649.53 88888.00 2007-11-02 03:41:30.909 306 18235.08 50.10 52649.60 88888.00 2007-11-02 03:41:31.409 306 18235.12 50.13 52649.66 88888.00 2007-11-02 03:41:31.909 306 18235.19 50.15 52649.70 88888.00 2007-11-02 03:41:32.409 306 18235.14 50.13 52649.68 88888.00 2007-11-02 03:41:32.909 306 18235.05 50.09 52649.60 88888.00 2007-11-02 03:41:33.409 306 18235.03 50.01 52649.68 88888.00 2007-11-02 03:41:33.909 306 18235.09 49.97 52649.71 88888.00 2007-11-02 03:41:34.409 306 18235.17 50.02 52649.66 88888.00 2007-11-02 03:41:34.909 306 18235.06 50.04 52649.73 88888.00 2007-11-02 03:41:35.409 306 18235.01 50.05 52649.76 88888.00 2007-11-02 03:41:35.909 306 18234.96 50.07 52649.63 88888.00 2007-11-02 03:41:36.409 306 18234.91 50.05 52649.68 88888.00 2007-11-02 03:41:36.909 306 18234.95 50.09 52649.70 88888.00 2007-11-02 03:41:37.409 306 18234.93 50.09 52649.73 88888.00 2007-11-02 03:41:37.909 306 18234.91 50.07 52649.73 88888.00 2007-11-02 03:41:38.409 306 18234.88 50.02 52649.73 88888.00 2007-11-02 03:41:38.909 306 18234.97 49.99 52649.77 88888.00 2007-11-02 03:41:39.409 306 18235.03 49.99 52649.64 88888.00 2007-11-02 03:41:39.909 306 18235.03 49.99 52649.74 88888.00 2007-11-02 03:41:40.409 306 18235.08 50.08 52649.84 88888.00 2007-11-02 03:41:40.909 306 18235.04 50.09 52649.93 88888.00 2007-11-02 03:41:41.409 306 18234.97 50.09 52649.85 88888.00 2007-11-02 03:41:41.909 306 18234.99 50.10 52649.73 88888.00 2007-11-02 03:41:42.409 306 18235.02 50.16 52649.84 88888.00 2007-11-02 03:41:42.909 306 18234.99 50.16 52649.80 88888.00 2007-11-02 03:41:43.409 306 18234.99 50.12 52649.69 88888.00 2007-11-02 03:41:43.909 306 18234.72 50.08 52649.56 88888.00 2007-11-02 03:41:44.409 306 18234.78 50.09 52649.64 88888.00 2007-11-02 03:41:44.909 306 18234.93 50.08 52649.64 88888.00 2007-11-02 03:41:45.409 306 18234.97 50.08 52649.54 88888.00 2007-11-02 03:41:45.909 306 18234.98 50.12 52649.58 88888.00 2007-11-02 03:41:46.409 306 18234.94 50.09 52649.60 88888.00 2007-11-02 03:41:46.909 306 18234.98 50.07 52649.52 88888.00 2007-11-02 03:41:47.409 306 18235.01 50.08 52649.48 88888.00 2007-11-02 03:41:47.909 306 18235.09 50.08 52649.45 88888.00 2007-11-02 03:41:48.409 306 18235.08 50.07 52649.58 88888.00 2007-11-02 03:41:48.909 306 18235.07 50.06 52649.70 88888.00 2007-11-02 03:41:49.409 306 18235.08 50.08 52649.72 88888.00 2007-11-02 03:41:49.909 306 18235.04 50.13 52649.66 88888.00 2007-11-02 03:41:50.409 306 18235.13 50.09 52649.59 88888.00 2007-11-02 03:41:50.909 306 18235.09 50.12 52649.54 88888.00 2007-11-02 03:41:51.409 306 18235.10 50.12 52649.57 88888.00 2007-11-02 03:41:51.909 306 18235.12 49.98 52649.63 88888.00 2007-11-02 03:41:52.409 306 18235.18 49.97 52649.56 88888.00 2007-11-02 03:41:52.909 306 18235.13 50.00 52649.61 88888.00 2007-11-02 03:41:53.409 306 18235.06 50.01 52649.57 88888.00 2007-11-02 03:41:53.909 306 18235.06 49.96 52649.57 88888.00 2007-11-02 03:41:54.409 306 18235.04 49.99 52649.61 88888.00 2007-11-02 03:41:54.909 306 18234.98 49.96 52649.65 88888.00 2007-11-02 03:41:55.409 306 18234.95 49.96 52649.73 88888.00 2007-11-02 03:41:55.909 306 18235.01 49.94 52649.72 88888.00 2007-11-02 03:41:56.409 306 18235.03 49.93 52649.73 88888.00 2007-11-02 03:41:56.909 306 18235.03 49.99 52649.82 88888.00 2007-11-02 03:41:57.409 306 18234.97 50.02 52649.74 88888.00 2007-11-02 03:41:57.909 306 18235.01 50.01 52649.84 88888.00 2007-11-02 03:41:58.409 306 18235.07 49.94 52649.86 88888.00 2007-11-02 03:41:58.909 306 18234.99 49.90 52649.91 88888.00 2007-11-02 03:41:59.409 306 18234.97 49.90 52649.98 88888.00 2007-11-02 03:41:59.909 306 18234.98 49.87 52649.86 88888.00 2007-11-02 03:42:00.409 306 18234.94 49.88 52649.68 88888.00 2007-11-02 03:42:00.909 306 18234.82 49.86 52649.71 88888.00 2007-11-02 03:42:01.409 306 18234.82 49.84 52649.73 88888.00 2007-11-02 03:42:01.909 306 18234.78 49.81 52649.70 88888.00 2007-11-02 03:42:02.409 306 18234.71 49.91 52649.63 88888.00 2007-11-02 03:42:02.909 306 18234.71 49.99 52649.77 88888.00 2007-11-02 03:42:03.409 306 18234.77 49.88 52649.74 88888.00 2007-11-02 03:42:03.909 306 18234.76 49.92 52649.72 88888.00 2007-11-02 03:42:04.409 306 18234.85 50.00 52649.70 88888.00 2007-11-02 03:42:04.909 306 18234.72 49.94 52649.68 88888.00 2007-11-02 03:42:05.409 306 18234.78 49.89 52649.68 88888.00 2007-11-02 03:42:05.909 306 18234.87 49.91 52649.74 88888.00 2007-11-02 03:42:06.409 306 18234.85 50.01 52649.72 88888.00 2007-11-02 03:42:06.909 306 18234.72 50.03 52649.72 88888.00 2007-11-02 03:42:07.409 306 18234.81 50.04 52649.79 88888.00 2007-11-02 03:42:07.909 306 18234.84 50.02 52649.72 88888.00 2007-11-02 03:42:08.409 306 18234.93 49.93 52649.72 88888.00 2007-11-02 03:42:08.909 306 18234.96 49.99 52649.80 88888.00 2007-11-02 03:42:09.409 306 18234.99 50.07 52649.76 88888.00 2007-11-02 03:42:09.909 306 18234.96 49.99 52649.62 88888.00 2007-11-02 03:42:10.409 306 18234.95 49.97 52649.56 88888.00 2007-11-02 03:42:10.909 306 18234.96 50.04 52649.50 88888.00 2007-11-02 03:42:11.409 306 18234.94 50.00 52649.56 88888.00 2007-11-02 03:42:11.909 306 18234.74 49.99 52649.52 88888.00 2007-11-02 03:42:12.409 306 18234.77 49.95 52649.58 88888.00 2007-11-02 03:42:12.909 306 18234.73 49.96 52649.58 88888.00 2007-11-02 03:42:13.409 306 18234.70 49.95 52649.66 88888.00 2007-11-02 03:42:13.909 306 18234.72 49.92 52649.59 88888.00 2007-11-02 03:42:14.409 306 18234.80 49.86 52649.50 88888.00 2007-11-02 03:42:14.909 306 18234.63 49.87 52649.44 88888.00 2007-11-02 03:42:15.409 306 18234.52 49.89 52649.46 88888.00 2007-11-02 03:42:15.909 306 18234.53 49.92 52649.50 88888.00 2007-11-02 03:42:16.409 306 18234.62 49.90 52649.53 88888.00 2007-11-02 03:42:16.909 306 18234.54 49.84 52649.50 88888.00 2007-11-02 03:42:17.409 306 18234.47 49.89 52649.57 88888.00 2007-11-02 03:42:17.909 306 18234.45 49.96 52649.54 88888.00 2007-11-02 03:42:18.409 306 18234.43 49.94 52649.49 88888.00 2007-11-02 03:42:18.909 306 18234.59 50.01 52649.48 88888.00 2007-11-02 03:42:19.409 306 18234.73 50.01 52649.30 88888.00 2007-11-02 03:42:19.909 306 18234.66 50.00 52649.37 88888.00 2007-11-02 03:42:20.409 306 18234.74 49.99 52649.45 88888.00 2007-11-02 03:42:20.909 306 18234.72 50.01 52649.38 88888.00 2007-11-02 03:42:21.409 306 18234.61 50.04 52649.41 88888.00 2007-11-02 03:42:21.909 306 18234.63 50.07 52649.50 88888.00 2007-11-02 03:42:22.406 306 18234.60 50.07 52649.56 88888.00 2007-11-02 03:42:22.906 306 18234.62 49.97 52649.53 88888.00 2007-11-02 03:42:23.406 306 18234.66 49.89 52649.49 88888.00 2007-11-02 03:42:23.906 306 18234.78 49.96 52649.51 88888.00 2007-11-02 03:42:24.406 306 18234.90 50.00 52649.53 88888.00 2007-11-02 03:42:24.906 306 18234.96 49.93 52649.58 88888.00 2007-11-02 03:42:25.406 306 18234.94 49.94 52649.50 88888.00 2007-11-02 03:42:25.906 306 18234.93 50.05 52649.50 88888.00 2007-11-02 03:42:26.406 306 18234.85 50.00 52649.37 88888.00 2007-11-02 03:42:26.906 306 18234.72 50.01 52649.29 88888.00 2007-11-02 03:42:27.406 306 18234.65 49.92 52649.42 88888.00 2007-11-02 03:42:27.906 306 18234.59 49.86 52649.49 88888.00 2007-11-02 03:42:28.406 306 18234.63 49.86 52649.52 88888.00 2007-11-02 03:42:28.906 306 18234.65 49.90 52649.59 88888.00 2007-11-02 03:42:29.406 306 18234.59 49.93 52649.66 88888.00 2007-11-02 03:42:29.906 306 18234.78 50.02 52649.50 88888.00 2007-11-02 03:42:30.406 306 18234.69 49.99 52649.47 88888.00 2007-11-02 03:42:30.906 306 18234.63 50.03 52649.56 88888.00 2007-11-02 03:42:31.406 306 18234.82 50.10 52649.56 88888.00 2007-11-02 03:42:31.906 306 18234.76 50.07 52649.63 88888.00 2007-11-02 03:42:32.406 306 18234.65 50.03 52649.75 88888.00 2007-11-02 03:42:32.906 306 18234.53 50.05 52649.61 88888.00 2007-11-02 03:42:33.406 306 18234.65 50.07 52649.50 88888.00 2007-11-02 03:42:33.906 306 18234.74 50.07 52649.44 88888.00 2007-11-02 03:42:34.406 306 18234.81 50.01 52649.58 88888.00 2007-11-02 03:42:34.906 306 18234.85 49.91 52649.59 88888.00 2007-11-02 03:42:35.406 306 18234.92 49.99 52649.60 88888.00 2007-11-02 03:42:35.906 306 18234.91 50.05 52649.58 88888.00 2007-11-02 03:42:36.406 306 18234.86 50.15 52649.66 88888.00 2007-11-02 03:42:36.906 306 18235.06 50.16 52649.72 88888.00 2007-11-02 03:42:37.406 306 18235.06 50.11 52649.79 88888.00 2007-11-02 03:42:37.906 306 18234.97 50.13 52649.83 88888.00 2007-11-02 03:42:38.406 306 18234.97 50.11 52649.61 88888.00 2007-11-02 03:42:38.906 306 18234.95 50.18 52649.62 88888.00 2007-11-02 03:42:39.406 306 18234.98 50.23 52649.58 88888.00 2007-11-02 03:42:39.906 306 18235.08 50.24 52649.54 88888.00 2007-11-02 03:42:40.406 306 18235.05 50.27 52649.59 88888.00 2007-11-02 03:42:40.906 306 18234.97 50.23 52649.51 88888.00 2007-11-02 03:42:41.406 306 18235.05 50.16 52649.57 88888.00 2007-11-02 03:42:41.906 306 18235.15 50.21 52649.56 88888.00 2007-11-02 03:42:42.406 306 18235.07 50.22 52649.56 88888.00 2007-11-02 03:42:42.906 306 18234.88 50.10 52649.52 88888.00 2007-11-02 03:42:43.406 306 18234.91 50.08 52649.41 88888.00 2007-11-02 03:42:43.906 306 18234.95 50.13 52649.44 88888.00 2007-11-02 03:42:44.406 306 18234.92 50.19 52649.50 88888.00 2007-11-02 03:42:44.906 306 18234.92 50.19 52649.47 88888.00 2007-11-02 03:42:45.406 306 18235.04 50.15 52649.53 88888.00 2007-11-02 03:42:45.906 306 18235.13 50.14 52649.63 88888.00 2007-11-02 03:42:46.406 306 18235.20 50.16 52649.54 88888.00 2007-11-02 03:42:46.906 306 18235.17 50.15 52649.66 88888.00 2007-11-02 03:42:47.406 306 18235.03 50.12 52649.73 88888.00 2007-11-02 03:42:47.906 306 18235.01 50.12 52649.66 88888.00 2007-11-02 03:42:48.406 306 18235.12 50.12 52649.50 88888.00 2007-11-02 03:42:48.906 306 18235.19 50.03 52649.45 88888.00 2007-11-02 03:42:49.406 306 18235.14 49.99 52649.54 88888.00 2007-11-02 03:42:49.906 306 18235.12 50.04 52649.73 88888.00 2007-11-02 03:42:50.406 306 18235.07 50.03 52649.83 88888.00 2007-11-02 03:42:50.906 306 18235.08 50.10 52649.89 88888.00 2007-11-02 03:42:51.406 306 18235.15 50.09 52649.96 88888.00 2007-11-02 03:42:51.906 306 18235.07 50.08 52649.93 88888.00 2007-11-02 03:42:52.406 306 18235.02 50.08 52649.98 88888.00 2007-11-02 03:42:52.906 306 18234.86 50.08 52650.08 88888.00 2007-11-02 03:42:53.406 306 18234.78 50.10 52649.99 88888.00 2007-11-02 03:42:53.906 306 18234.83 50.13 52650.00 88888.00 2007-11-02 03:42:54.406 306 18234.90 50.12 52650.06 88888.00 2007-11-02 03:42:54.906 306 18234.85 50.15 52650.05 88888.00 2007-11-02 03:42:55.406 306 18234.93 50.23 52650.06 88888.00 2007-11-02 03:42:55.906 306 18234.97 50.14 52650.03 88888.00 2007-11-02 03:42:56.406 306 18234.99 50.26 52650.08 88888.00 2007-11-02 03:42:56.906 306 18234.86 50.23 52650.07 88888.00 2007-11-02 03:42:57.406 306 18234.90 50.14 52650.09 88888.00 2007-11-02 03:42:57.906 306 18234.98 50.12 52650.09 88888.00 2007-11-02 03:42:58.406 306 18235.10 50.14 52649.95 88888.00 2007-11-02 03:42:58.906 306 18235.12 50.11 52649.91 88888.00 2007-11-02 03:42:59.406 306 18235.03 50.04 52649.77 88888.00 2007-11-02 03:42:59.906 306 18235.03 50.02 52649.77 88888.00 2007-11-02 03:43:00.406 306 18235.02 50.10 52649.76 88888.00 2007-11-02 03:43:00.906 306 18235.19 50.16 52649.84 88888.00 2007-11-02 03:43:01.406 306 18235.21 50.16 52649.79 88888.00 2007-11-02 03:43:01.906 306 18235.26 50.18 52649.86 88888.00 2007-11-02 03:43:02.406 306 18235.24 50.15 52649.83 88888.00 2007-11-02 03:43:02.906 306 18235.25 50.09 52649.74 88888.00 2007-11-02 03:43:03.406 306 18235.26 50.08 52649.80 88888.00 2007-11-02 03:43:03.906 306 18235.20 50.12 52649.76 88888.00 2007-11-02 03:43:04.406 306 18235.19 50.12 52649.71 88888.00 2007-11-02 03:43:04.906 306 18235.23 50.14 52649.57 88888.00 2007-11-02 03:43:05.406 306 18235.26 50.22 52649.56 88888.00 2007-11-02 03:43:05.906 306 18235.29 50.23 52649.52 88888.00 2007-11-02 03:43:06.406 306 18235.41 50.25 52649.58 88888.00 2007-11-02 03:43:06.906 306 18235.28 50.24 52649.69 88888.00 2007-11-02 03:43:07.406 306 18235.07 50.28 52649.72 88888.00 2007-11-02 03:43:07.906 306 18235.17 50.25 52649.71 88888.00 2007-11-02 03:43:08.406 306 18235.20 50.25 52649.61 88888.00 2007-11-02 03:43:08.906 306 18235.23 50.28 52649.59 88888.00 2007-11-02 03:43:09.406 306 18235.24 50.20 52649.66 88888.00 2007-11-02 03:43:09.906 306 18235.17 50.22 52649.70 88888.00 2007-11-02 03:43:10.406 306 18235.10 50.27 52649.64 88888.00 2007-11-02 03:43:10.906 306 18235.14 50.31 52649.62 88888.00 2007-11-02 03:43:11.406 306 18235.10 50.32 52649.60 88888.00 2007-11-02 03:43:11.906 306 18235.09 50.30 52649.58 88888.00 2007-11-02 03:43:12.406 306 18235.20 50.32 52649.60 88888.00 2007-11-02 03:43:12.906 306 18235.26 50.28 52649.58 88888.00 2007-11-02 03:43:13.406 306 18235.17 50.27 52649.64 88888.00 2007-11-02 03:43:13.906 306 18235.12 50.29 52649.70 88888.00 2007-11-02 03:43:14.406 306 18235.19 50.32 52649.61 88888.00 2007-11-02 03:43:14.906 306 18235.26 50.28 52649.51 88888.00 2007-11-02 03:43:15.406 306 18235.27 50.32 52649.53 88888.00 2007-11-02 03:43:15.906 306 18235.21 50.23 52649.63 88888.00 2007-11-02 03:43:16.406 306 18235.16 50.28 52649.63 88888.00 2007-11-02 03:43:16.906 306 18235.17 50.31 52649.56 88888.00 2007-11-02 03:43:17.406 306 18235.14 50.35 52649.53 88888.00 2007-11-02 03:43:17.906 306 18235.10 50.21 52649.63 88888.00 2007-11-02 03:43:18.406 306 18235.19 50.18 52649.64 88888.00 2007-11-02 03:43:18.906 306 18235.15 50.14 52649.59 88888.00 2007-11-02 03:43:19.406 306 18235.32 50.21 52649.59 88888.00 2007-11-02 03:43:19.906 306 18235.34 50.26 52649.60 88888.00 2007-11-02 03:43:20.406 306 18235.26 50.33 52649.56 88888.00 2007-11-02 03:43:20.906 306 18235.17 50.35 52649.68 88888.00 2007-11-02 03:43:21.406 306 18235.10 50.32 52649.60 88888.00 2007-11-02 03:43:21.906 306 18235.20 50.35 52649.53 88888.00 2007-11-02 03:43:22.406 306 18235.35 50.32 52649.54 88888.00 2007-11-02 03:43:22.906 306 18235.51 50.31 52649.56 88888.00 2007-11-02 03:43:23.406 306 18235.49 50.28 52649.53 88888.00 2007-11-02 03:43:23.906 306 18235.41 50.21 52649.65 88888.00 2007-11-02 03:43:24.406 306 18235.41 50.16 52649.76 88888.00 2007-11-02 03:43:24.906 306 18235.52 50.16 52649.74 88888.00 2007-11-02 03:43:25.406 306 18235.53 50.14 52649.69 88888.00 2007-11-02 03:43:25.906 306 18235.45 50.16 52649.66 88888.00 2007-11-02 03:43:26.406 306 18235.53 50.21 52649.61 88888.00 2007-11-02 03:43:26.906 306 18235.46 50.19 52649.51 88888.00 2007-11-02 03:43:27.406 306 18235.38 50.15 52649.56 88888.00 2007-11-02 03:43:27.906 306 18235.45 50.13 52649.49 88888.00 2007-11-02 03:43:28.406 306 18235.38 50.13 52649.41 88888.00 2007-11-02 03:43:28.906 306 18235.34 50.14 52649.46 88888.00 2007-11-02 03:43:29.406 306 18235.37 50.15 52649.48 88888.00 2007-11-02 03:43:29.906 306 18235.30 50.15 52649.58 88888.00 2007-11-02 03:43:30.406 306 18235.42 50.10 52649.61 88888.00 2007-11-02 03:43:30.906 306 18235.48 50.20 52649.65 88888.00 2007-11-02 03:43:31.406 306 18235.46 50.16 52649.70 88888.00 2007-11-02 03:43:31.906 306 18235.53 50.25 52649.56 88888.00 2007-11-02 03:43:32.406 306 18235.39 50.23 52649.59 88888.00 2007-11-02 03:43:32.906 306 18235.23 50.24 52649.61 88888.00 2007-11-02 03:43:33.406 306 18235.23 50.25 52649.52 88888.00 2007-11-02 03:43:33.906 306 18235.41 50.21 52649.54 88888.00 2007-11-02 03:43:34.406 306 18235.41 50.20 52649.53 88888.00 2007-11-02 03:43:34.906 306 18235.42 50.13 52649.53 88888.00 2007-11-02 03:43:35.406 306 18235.58 50.19 52649.57 88888.00 2007-11-02 03:43:35.906 306 18235.52 50.18 52649.53 88888.00 2007-11-02 03:43:36.406 306 18235.48 50.15 52649.45 88888.00 2007-11-02 03:43:36.906 306 18235.41 50.14 52649.40 88888.00 2007-11-02 03:43:37.406 306 18235.31 50.15 52649.52 88888.00 2007-11-02 03:43:37.906 306 18235.30 50.11 52649.64 88888.00 2007-11-02 03:43:38.406 306 18235.28 50.10 52649.69 88888.00 2007-11-02 03:43:38.906 306 18235.42 50.12 52649.63 88888.00 2007-11-02 03:43:39.406 306 18235.34 50.15 52649.53 88888.00 2007-11-02 03:43:39.906 306 18235.23 50.06 52649.60 88888.00 2007-11-02 03:43:40.406 306 18235.20 50.05 52649.52 88888.00 2007-11-02 03:43:40.906 306 18235.32 50.10 52649.48 88888.00 2007-11-02 03:43:41.406 306 18235.27 50.10 52649.48 88888.00 2007-11-02 03:43:41.906 306 18235.12 50.12 52649.61 88888.00 2007-11-02 03:43:42.406 306 18235.10 50.10 52649.69 88888.00 2007-11-02 03:43:42.906 306 18235.20 50.04 52649.71 88888.00 2007-11-02 03:43:43.406 306 18235.36 50.01 52649.72 88888.00 2007-11-02 03:43:43.906 306 18235.41 49.99 52649.59 88888.00 2007-11-02 03:43:44.406 306 18235.45 50.08 52649.52 88888.00 2007-11-02 03:43:44.906 306 18235.48 50.05 52649.56 88888.00 2007-11-02 03:43:45.406 306 18235.38 50.07 52649.54 88888.00 2007-11-02 03:43:45.906 306 18235.37 50.11 52649.51 88888.00 2007-11-02 03:43:46.406 306 18235.47 50.07 52649.60 88888.00 2007-11-02 03:43:46.906 306 18235.48 50.01 52649.69 88888.00 2007-11-02 03:43:47.406 306 18235.50 50.02 52649.68 88888.00 2007-11-02 03:43:47.906 306 18235.48 50.09 52649.52 88888.00 2007-11-02 03:43:48.406 306 18235.46 50.09 52649.50 88888.00 2007-11-02 03:43:48.906 306 18235.46 50.04 52649.57 88888.00 2007-11-02 03:43:49.406 306 18235.57 50.08 52649.70 88888.00 2007-11-02 03:43:49.906 306 18235.67 50.07 52649.76 88888.00 2007-11-02 03:43:50.406 306 18235.68 50.08 52649.71 88888.00 2007-11-02 03:43:50.906 306 18235.80 50.07 52649.74 88888.00 2007-11-02 03:43:51.406 306 18235.81 50.07 52649.61 88888.00 2007-11-02 03:43:51.906 306 18235.73 50.03 52649.53 88888.00 2007-11-02 03:43:52.406 306 18235.69 50.09 52649.54 88888.00 2007-11-02 03:43:52.906 306 18235.64 50.13 52649.61 88888.00 2007-11-02 03:43:53.406 306 18235.59 50.06 52649.73 88888.00 2007-11-02 03:43:53.906 306 18235.67 49.95 52649.63 88888.00 2007-11-02 03:43:54.406 306 18235.75 49.93 52649.47 88888.00 2007-11-02 03:43:54.906 306 18235.73 49.97 52649.41 88888.00 2007-11-02 03:43:55.406 306 18235.77 50.05 52649.44 88888.00 2007-11-02 03:43:55.906 306 18235.82 50.07 52649.45 88888.00 2007-11-02 03:43:56.406 306 18235.88 50.07 52649.45 88888.00 2007-11-02 03:43:56.906 306 18235.92 50.05 52649.46 88888.00 2007-11-02 03:43:57.406 306 18235.95 49.98 52649.41 88888.00 2007-11-02 03:43:57.906 306 18235.82 49.91 52649.64 88888.00 2007-11-02 03:43:58.406 306 18235.81 49.94 52649.69 88888.00 2007-11-02 03:43:58.906 306 18235.88 50.03 52649.45 88888.00 2007-11-02 03:43:59.406 306 18236.06 50.01 52649.47 88888.00 2007-11-02 03:43:59.906 306 18236.10 49.95 52649.47 88888.00 2007-11-02 03:44:00.406 306 18236.02 50.01 52649.45 88888.00 2007-11-02 03:44:00.906 306 18235.91 50.01 52649.51 88888.00 2007-11-02 03:44:01.406 306 18235.85 49.95 52649.49 88888.00 2007-11-02 03:44:01.906 306 18235.97 49.87 52649.52 88888.00 2007-11-02 03:44:02.406 306 18235.82 49.89 52649.54 88888.00 2007-11-02 03:44:02.906 306 18235.82 49.74 52649.46 88888.00 2007-11-02 03:44:03.406 306 18235.93 49.81 52649.39 88888.00 2007-11-02 03:44:03.906 306 18235.96 49.87 52649.34 88888.00 2007-11-02 03:44:04.406 306 18235.92 49.79 52649.39 88888.00 2007-11-02 03:44:04.906 306 18235.81 49.77 52649.57 88888.00 2007-11-02 03:44:05.406 306 18235.73 49.80 52649.75 88888.00 2007-11-02 03:44:05.906 306 18235.80 49.74 52649.72 88888.00 2007-11-02 03:44:06.406 306 18235.84 49.80 52649.64 88888.00 2007-11-02 03:44:06.906 306 18235.81 49.92 52649.63 88888.00 2007-11-02 03:44:07.406 306 18235.80 49.93 52649.68 88888.00 2007-11-02 03:44:07.906 306 18235.74 49.80 52649.63 88888.00 2007-11-02 03:44:08.406 306 18235.73 49.65 52649.60 88888.00 2007-11-02 03:44:08.906 306 18235.77 49.55 52649.54 88888.00 2007-11-02 03:44:09.406 306 18235.70 49.63 52649.52 88888.00 2007-11-02 03:44:09.906 306 18235.64 49.74 52649.45 88888.00 2007-11-02 03:44:10.406 306 18235.74 49.76 52649.51 88888.00 2007-11-02 03:44:10.906 306 18235.83 49.77 52649.58 88888.00 2007-11-02 03:44:11.406 306 18235.73 49.84 52649.61 88888.00 2007-11-02 03:44:11.906 306 18235.73 49.85 52649.68 88888.00 2007-11-02 03:44:12.406 306 18235.79 49.68 52649.69 88888.00 2007-11-02 03:44:12.906 306 18235.72 49.64 52649.54 88888.00 2007-11-02 03:44:13.406 306 18235.73 49.69 52649.46 88888.00 2007-11-02 03:44:13.906 306 18235.91 49.73 52649.39 88888.00 2007-11-02 03:44:14.406 306 18236.05 49.66 52649.42 88888.00 2007-11-02 03:44:14.906 306 18235.95 49.67 52649.56 88888.00 2007-11-02 03:44:15.406 306 18235.92 49.69 52649.62 88888.00 2007-11-02 03:44:15.906 306 18235.93 49.68 52649.48 88888.00 2007-11-02 03:44:16.406 306 18235.92 49.65 52649.52 88888.00 2007-11-02 03:44:16.906 306 18236.01 49.66 52649.54 88888.00 2007-11-02 03:44:17.406 306 18236.02 49.66 52649.48 88888.00 2007-11-02 03:44:17.906 306 18235.95 49.56 52649.52 88888.00 2007-11-02 03:44:18.406 306 18235.90 49.56 52649.56 88888.00 2007-11-02 03:44:18.906 306 18235.75 49.60 52649.52 88888.00 2007-11-02 03:44:19.406 306 18235.85 49.61 52649.37 88888.00 2007-11-02 03:44:19.906 306 18235.93 49.60 52649.57 88888.00 2007-11-02 03:44:20.406 306 18235.75 49.60 52649.59 88888.00 2007-11-02 03:44:20.906 306 18235.75 49.56 52649.48 88888.00 2007-11-02 03:44:21.406 306 18235.82 49.53 52649.50 88888.00 2007-11-02 03:44:21.906 306 18235.94 49.60 52649.53 88888.00 2007-11-02 03:44:22.406 306 18235.92 49.63 52649.53 88888.00 2007-11-02 03:44:22.906 306 18235.94 49.57 52649.47 88888.00 2007-11-02 03:44:23.406 306 18235.97 49.58 52649.66 88888.00 2007-11-02 03:44:23.906 306 18236.08 49.60 52649.80 88888.00 2007-11-02 03:44:24.406 306 18236.01 49.67 52649.79 88888.00 2007-11-02 03:44:24.906 306 18235.99 49.69 52649.80 88888.00 2007-11-02 03:44:25.406 306 18236.01 49.61 52649.76 88888.00 2007-11-02 03:44:25.906 306 18236.00 49.55 52649.73 88888.00 2007-11-02 03:44:26.406 306 18236.00 49.47 52649.65 88888.00 2007-11-02 03:44:26.906 306 18236.02 49.44 52649.57 88888.00 2007-11-02 03:44:27.406 306 18235.96 49.39 52649.47 88888.00 2007-11-02 03:44:27.906 306 18235.99 49.40 52649.52 88888.00 2007-11-02 03:44:28.406 306 18236.01 49.38 52649.57 88888.00 2007-11-02 03:44:28.906 306 18236.03 49.36 52649.59 88888.00 2007-11-02 03:44:29.406 306 18235.99 49.38 52649.63 88888.00 2007-11-02 03:44:29.906 306 18235.96 49.56 52649.45 88888.00 2007-11-02 03:44:30.406 306 18236.02 49.53 52649.41 88888.00 2007-11-02 03:44:30.906 306 18235.99 49.47 52649.37 88888.00 2007-11-02 03:44:31.406 306 18235.99 49.49 52649.44 88888.00 2007-11-02 03:44:31.906 306 18235.97 49.56 52649.40 88888.00 2007-11-02 03:44:32.406 306 18235.94 49.57 52649.38 88888.00 2007-11-02 03:44:32.906 306 18235.94 49.56 52649.47 88888.00 2007-11-02 03:44:33.406 306 18235.94 49.63 52649.48 88888.00 2007-11-02 03:44:33.906 306 18235.92 49.70 52649.31 88888.00 2007-11-02 03:44:34.406 306 18235.85 49.69 52649.33 88888.00 2007-11-02 03:44:34.906 306 18235.83 49.69 52649.38 88888.00 2007-11-02 03:44:35.406 306 18236.02 49.63 52649.51 88888.00 2007-11-02 03:44:35.906 306 18236.01 49.59 52649.57 88888.00 2007-11-02 03:44:36.406 306 18235.95 49.53 52649.60 88888.00 2007-11-02 03:44:36.906 306 18235.99 49.51 52649.60 88888.00 2007-11-02 03:44:37.406 306 18236.01 49.48 52649.61 88888.00 2007-11-02 03:44:37.906 306 18235.89 49.58 52649.61 88888.00 2007-11-02 03:44:38.406 306 18235.80 49.61 52649.61 88888.00 2007-11-02 03:44:38.906 306 18235.85 49.53 52649.56 88888.00 2007-11-02 03:44:39.406 306 18235.80 49.51 52649.47 88888.00 2007-11-02 03:44:39.906 306 18235.77 49.53 52649.44 88888.00 2007-11-02 03:44:40.406 306 18235.75 49.46 52649.52 88888.00 2007-11-02 03:44:40.906 306 18235.81 49.49 52649.58 88888.00 2007-11-02 03:44:41.406 306 18235.84 49.46 52649.52 88888.00 2007-11-02 03:44:41.906 306 18235.84 49.42 52649.58 88888.00 2007-11-02 03:44:42.406 306 18235.84 49.37 52649.57 88888.00 2007-11-02 03:44:42.906 306 18235.84 49.45 52649.47 88888.00 2007-11-02 03:44:43.406 306 18235.84 49.48 52649.50 88888.00 2007-11-02 03:44:43.906 306 18235.84 49.42 52649.50 88888.00 2007-11-02 03:44:44.406 306 18235.79 49.44 52649.60 88888.00 2007-11-02 03:44:44.906 306 18235.79 49.48 52649.59 88888.00 2007-11-02 03:44:45.406 306 18235.77 49.43 52649.45 88888.00 2007-11-02 03:44:45.906 306 18235.77 49.39 52649.51 88888.00 2007-11-02 03:44:46.406 306 18235.80 49.44 52649.47 88888.00 2007-11-02 03:44:46.906 306 18235.89 49.49 52649.57 88888.00 2007-11-02 03:44:47.406 306 18235.91 49.47 52649.71 88888.00 2007-11-02 03:44:47.906 306 18236.17 49.43 52649.86 88888.00 2007-11-02 03:44:48.406 306 18236.06 49.42 52649.70 88888.00 2007-11-02 03:44:48.906 306 18236.02 49.44 52649.54 88888.00 2007-11-02 03:44:49.406 306 18235.96 49.40 52649.57 88888.00 2007-11-02 03:44:49.906 306 18235.97 49.39 52649.56 88888.00 2007-11-02 03:44:50.406 306 18235.96 49.34 52649.66 88888.00 2007-11-02 03:44:50.906 306 18235.97 49.29 52649.71 88888.00 2007-11-02 03:44:51.406 306 18235.97 49.28 52649.68 88888.00 2007-11-02 03:44:51.906 306 18236.00 49.32 52649.59 88888.00 2007-11-02 03:44:52.406 306 18235.97 49.31 52649.59 88888.00 2007-11-02 03:44:52.906 306 18235.94 49.24 52649.54 88888.00 2007-11-02 03:44:53.406 306 18235.93 49.23 52649.56 88888.00 2007-11-02 03:44:53.906 306 18235.89 49.22 52649.57 88888.00 2007-11-02 03:44:54.406 306 18235.85 49.28 52649.60 88888.00 2007-11-02 03:44:54.906 306 18235.78 49.27 52649.60 88888.00 2007-11-02 03:44:55.406 306 18235.80 49.26 52649.54 88888.00 2007-11-02 03:44:55.906 306 18235.86 49.26 52649.44 88888.00 2007-11-02 03:44:56.406 306 18235.86 49.14 52649.58 88888.00 2007-11-02 03:44:56.906 306 18235.88 49.20 52649.66 88888.00 2007-11-02 03:44:57.406 306 18235.97 49.25 52649.70 88888.00 2007-11-02 03:44:57.906 306 18235.91 49.23 52649.72 88888.00 2007-11-02 03:44:58.406 306 18235.84 49.21 52649.76 88888.00 2007-11-02 03:44:58.906 306 18235.69 49.31 52649.75 88888.00 2007-11-02 03:44:59.406 306 18235.73 49.32 52649.83 88888.00 2007-11-02 03:44:59.906 306 18235.81 49.28 52649.81 88888.00 2007-11-02 03:45:00.406 306 18235.75 49.24 52649.61 88888.00 2007-11-02 03:45:00.906 306 18235.77 49.23 52649.42 88888.00 2007-11-02 03:45:01.406 306 18235.88 49.23 52649.34 88888.00 2007-11-02 03:45:01.906 306 18235.77 49.21 52649.47 88888.00 2007-11-02 03:45:02.406 306 18235.74 49.16 52649.52 88888.00 2007-11-02 03:45:02.906 306 18235.67 49.16 52649.47 88888.00 2007-11-02 03:45:03.406 306 18235.69 49.16 52649.51 88888.00 2007-11-02 03:45:03.906 306 18235.72 49.11 52649.50 88888.00 2007-11-02 03:45:04.406 306 18235.84 49.07 52649.59 88888.00 2007-11-02 03:45:04.906 306 18235.82 49.10 52649.59 88888.00 2007-11-02 03:45:05.406 306 18235.85 49.19 52649.60 88888.00 2007-11-02 03:45:05.906 306 18235.83 49.16 52649.62 88888.00 2007-11-02 03:45:06.406 306 18235.92 49.18 52649.59 88888.00 2007-11-02 03:45:06.906 306 18235.88 49.14 52649.57 88888.00 2007-11-02 03:45:07.406 306 18235.84 49.18 52649.64 88888.00 2007-11-02 03:45:07.906 306 18235.81 49.20 52649.71 88888.00 2007-11-02 03:45:08.406 306 18235.72 49.21 52649.65 88888.00 2007-11-02 03:45:08.906 306 18235.78 49.22 52649.52 88888.00 2007-11-02 03:45:09.406 306 18235.71 49.22 52649.54 88888.00 2007-11-02 03:45:09.906 306 18235.62 49.18 52649.47 88888.00 2007-11-02 03:45:10.406 306 18235.62 49.22 52649.51 88888.00 2007-11-02 03:45:10.906 306 18235.64 49.23 52649.54 88888.00 2007-11-02 03:45:11.406 306 18235.56 49.22 52649.50 88888.00 2007-11-02 03:45:11.906 306 18235.54 49.25 52649.56 88888.00 2007-11-02 03:45:12.406 306 18235.62 49.27 52649.61 88888.00 2007-11-02 03:45:12.906 306 18235.67 49.28 52649.66 88888.00 2007-11-02 03:45:13.406 306 18235.53 49.20 52649.58 88888.00 2007-11-02 03:45:13.906 306 18235.53 49.18 52649.53 88888.00 2007-11-02 03:45:14.406 306 18235.53 49.12 52649.63 88888.00 2007-11-02 03:45:14.906 306 18235.47 49.10 52649.56 88888.00 2007-11-02 03:45:15.406 306 18235.43 49.16 52649.47 88888.00 2007-11-02 03:45:15.906 306 18235.46 49.18 52649.51 88888.00 2007-11-02 03:45:16.406 306 18235.53 49.15 52649.52 88888.00 2007-11-02 03:45:16.906 306 18235.61 49.16 52649.53 88888.00 2007-11-02 03:45:17.406 306 18235.51 49.21 52649.52 88888.00 2007-11-02 03:45:17.906 306 18235.49 49.19 52649.44 88888.00 2007-11-02 03:45:18.406 306 18235.50 49.13 52649.54 88888.00 2007-11-02 03:45:18.906 306 18235.48 49.08 52649.47 88888.00 2007-11-02 03:45:19.406 306 18235.49 49.08 52649.39 88888.00 2007-11-02 03:45:19.906 306 18235.58 49.12 52649.41 88888.00 2007-11-02 03:45:20.406 306 18235.56 49.06 52649.37 88888.00 2007-11-02 03:45:20.906 306 18235.54 49.07 52649.39 88888.00 2007-11-02 03:45:21.406 306 18235.61 49.11 52649.42 88888.00 2007-11-02 03:45:21.906 306 18235.63 49.07 52649.39 88888.00 2007-11-02 03:45:22.406 306 18235.62 49.01 52649.38 88888.00 2007-11-02 03:45:22.906 306 18235.68 49.12 52649.40 88888.00 2007-11-02 03:45:23.406 306 18235.70 49.12 52649.39 88888.00 2007-11-02 03:45:23.906 306 18235.84 49.02 52649.51 88888.00 2007-11-02 03:45:24.406 306 18235.83 49.04 52649.71 88888.00 2007-11-02 03:45:24.906 306 18235.80 49.13 52649.64 88888.00 2007-11-02 03:45:25.406 306 18235.71 49.11 52649.38 88888.00 2007-11-02 03:45:25.906 306 18235.66 49.13 52649.50 88888.00 2007-11-02 03:45:26.406 306 18235.67 49.14 52649.56 88888.00 2007-11-02 03:45:26.906 306 18235.63 49.06 52649.65 88888.00 2007-11-02 03:45:27.406 306 18235.54 48.99 52649.65 88888.00 2007-11-02 03:45:27.906 306 18235.56 48.92 52649.69 88888.00 2007-11-02 03:45:28.406 306 18235.61 48.99 52649.80 88888.00 2007-11-02 03:45:28.906 306 18235.53 49.04 52649.73 88888.00 2007-11-02 03:45:29.406 306 18235.54 49.07 52649.62 88888.00 2007-11-02 03:45:29.906 306 18235.45 49.05 52649.56 88888.00 2007-11-02 03:45:30.406 306 18235.56 49.01 52649.51 88888.00 2007-11-02 03:45:30.906 306 18235.59 48.98 52649.48 88888.00 2007-11-02 03:45:31.406 306 18235.58 49.11 52649.45 88888.00 2007-11-02 03:45:31.906 306 18235.62 49.14 52649.39 88888.00 2007-11-02 03:45:32.406 306 18235.80 49.07 52649.49 88888.00 2007-11-02 03:45:32.906 306 18235.86 49.04 52649.54 88888.00 2007-11-02 03:45:33.406 306 18235.88 49.05 52649.56 88888.00 2007-11-02 03:45:33.906 306 18235.85 49.14 52649.53 88888.00 2007-11-02 03:45:34.406 306 18235.82 49.07 52649.48 88888.00 2007-11-02 03:45:34.906 306 18235.83 49.05 52649.48 88888.00 2007-11-02 03:45:35.406 306 18235.94 49.11 52649.47 88888.00 2007-11-02 03:45:35.906 306 18235.99 49.11 52649.45 88888.00 2007-11-02 03:45:36.406 306 18235.95 49.12 52649.52 88888.00 2007-11-02 03:45:36.906 306 18235.93 49.18 52649.59 88888.00 2007-11-02 03:45:37.406 306 18235.88 49.19 52649.62 88888.00 2007-11-02 03:45:37.906 306 18235.88 49.18 52649.68 88888.00 2007-11-02 03:45:38.406 306 18235.78 49.06 52649.61 88888.00 2007-11-02 03:45:38.906 306 18235.82 49.00 52649.60 88888.00 2007-11-02 03:45:39.406 306 18235.93 48.96 52649.56 88888.00 2007-11-02 03:45:39.906 306 18235.90 49.01 52649.57 88888.00 2007-11-02 03:45:40.406 306 18235.85 49.04 52649.51 88888.00 2007-11-02 03:45:40.906 306 18235.79 49.01 52649.56 88888.00 2007-11-02 03:45:41.406 306 18235.91 48.99 52649.61 88888.00 2007-11-02 03:45:41.906 306 18235.85 48.89 52649.70 88888.00 2007-11-02 03:45:42.406 306 18235.82 48.95 52649.73 88888.00 2007-11-02 03:45:42.906 306 18235.73 48.98 52649.68 88888.00 2007-11-02 03:45:43.406 306 18235.75 49.05 52649.63 88888.00 2007-11-02 03:45:43.906 306 18235.88 49.09 52649.53 88888.00 2007-11-02 03:45:44.406 306 18235.82 49.07 52649.48 88888.00 2007-11-02 03:45:44.906 306 18235.75 49.06 52649.47 88888.00 2007-11-02 03:45:45.406 306 18235.74 49.06 52649.50 88888.00 2007-11-02 03:45:45.906 306 18235.75 49.05 52649.53 88888.00 2007-11-02 03:45:46.406 306 18235.82 49.06 52649.53 88888.00 2007-11-02 03:45:46.906 306 18235.78 48.99 52649.54 88888.00 2007-11-02 03:45:47.406 306 18235.78 49.00 52649.54 88888.00 2007-11-02 03:45:47.906 306 18235.70 49.09 52649.57 88888.00 2007-11-02 03:45:48.406 306 18235.70 49.07 52649.50 88888.00 2007-11-02 03:45:48.906 306 18235.63 48.99 52649.47 88888.00 2007-11-02 03:45:49.406 306 18235.64 49.10 52649.59 88888.00 2007-11-02 03:45:49.906 306 18235.69 49.15 52649.69 88888.00 2007-11-02 03:45:50.406 306 18235.77 49.23 52649.66 88888.00 2007-11-02 03:45:50.906 306 18235.84 49.19 52649.63 88888.00 2007-11-02 03:45:51.406 306 18235.80 49.13 52649.72 88888.00 2007-11-02 03:45:51.906 306 18235.70 49.05 52649.71 88888.00 2007-11-02 03:45:52.406 306 18235.77 49.02 52649.69 88888.00 2007-11-02 03:45:52.906 306 18235.86 49.03 52649.65 88888.00 2007-11-02 03:45:53.406 306 18235.82 49.03 52649.68 88888.00 2007-11-02 03:45:53.906 306 18235.74 49.05 52649.58 88888.00 2007-11-02 03:45:54.406 306 18235.74 49.04 52649.50 88888.00 2007-11-02 03:45:54.906 306 18235.82 49.04 52649.57 88888.00 2007-11-02 03:45:55.406 306 18235.78 49.01 52649.58 88888.00 2007-11-02 03:45:55.906 306 18235.85 49.01 52649.61 88888.00 2007-11-02 03:45:56.406 306 18235.88 49.04 52649.62 88888.00 2007-11-02 03:45:56.906 306 18235.88 49.01 52649.69 88888.00 2007-11-02 03:45:57.406 306 18235.84 48.97 52649.74 88888.00 2007-11-02 03:45:57.906 306 18235.79 48.94 52649.75 88888.00 2007-11-02 03:45:58.406 306 18235.91 48.94 52649.56 88888.00 2007-11-02 03:45:58.906 306 18235.93 48.89 52649.49 88888.00 2007-11-02 03:45:59.406 306 18235.92 48.86 52649.53 88888.00 2007-11-02 03:45:59.906 306 18235.82 48.90 52649.64 88888.00 2007-11-02 03:46:00.406 306 18235.93 48.94 52649.63 88888.00 2007-11-02 03:46:00.906 306 18236.05 48.92 52649.73 88888.00 2007-11-02 03:46:01.406 306 18236.04 48.89 52649.77 88888.00 2007-11-02 03:46:01.906 306 18235.92 48.80 52649.79 88888.00 2007-11-02 03:46:02.406 306 18235.83 48.85 52649.82 88888.00 2007-11-02 03:46:02.906 306 18235.79 48.93 52649.73 88888.00 2007-11-02 03:46:03.406 306 18235.80 48.94 52649.70 88888.00 2007-11-02 03:46:03.906 306 18235.82 48.90 52649.59 88888.00 2007-11-02 03:46:04.406 306 18235.74 48.96 52649.59 88888.00 2007-11-02 03:46:04.906 306 18235.72 48.95 52649.63 88888.00 2007-11-02 03:46:05.406 306 18235.75 48.88 52649.66 88888.00 2007-11-02 03:46:05.906 306 18235.81 48.85 52649.71 88888.00 2007-11-02 03:46:06.406 306 18235.70 48.87 52649.63 88888.00 2007-11-02 03:46:06.906 306 18235.79 48.85 52649.56 88888.00 2007-11-02 03:46:07.406 306 18235.85 48.94 52649.60 88888.00 2007-11-02 03:46:07.906 306 18235.91 48.95 52649.68 88888.00 2007-11-02 03:46:08.406 306 18235.95 48.90 52649.77 88888.00 2007-11-02 03:46:08.906 306 18236.00 48.87 52649.69 88888.00 2007-11-02 03:46:09.406 306 18235.91 48.81 52649.61 88888.00 2007-11-02 03:46:09.906 306 18235.75 48.84 52649.56 88888.00 2007-11-02 03:46:10.406 306 18235.69 48.89 52649.52 88888.00 2007-11-02 03:46:10.906 306 18235.78 48.90 52649.50 88888.00 2007-11-02 03:46:11.406 306 18235.85 48.81 52649.38 88888.00 2007-11-02 03:46:11.906 306 18235.84 48.80 52649.39 88888.00 2007-11-02 03:46:12.406 306 18235.84 48.89 52649.44 88888.00 2007-11-02 03:46:12.906 306 18235.82 48.87 52649.46 88888.00 2007-11-02 03:46:13.406 306 18235.81 48.78 52649.51 88888.00 2007-11-02 03:46:13.906 306 18235.85 48.80 52649.47 88888.00 2007-11-02 03:46:14.406 306 18235.74 48.85 52649.46 88888.00 2007-11-02 03:46:14.906 306 18235.81 48.82 52649.49 88888.00 2007-11-02 03:46:15.406 306 18235.77 48.86 52649.72 88888.00 2007-11-02 03:46:15.906 306 18235.78 48.85 52649.71 88888.00 2007-11-02 03:46:16.406 306 18235.84 48.73 52649.45 88888.00 2007-11-02 03:46:16.906 306 18235.83 48.69 52649.41 88888.00 2007-11-02 03:46:17.406 306 18235.73 48.63 52649.50 88888.00 2007-11-02 03:46:17.906 306 18235.89 48.71 52649.46 88888.00 2007-11-02 03:46:18.406 306 18235.99 48.74 52649.50 88888.00 2007-11-02 03:46:18.906 306 18235.96 48.76 52649.48 88888.00 2007-11-02 03:46:19.406 306 18235.81 48.77 52649.39 88888.00 2007-11-02 03:46:19.906 306 18235.85 48.78 52649.38 88888.00 2007-11-02 03:46:20.406 306 18235.91 48.77 52649.42 88888.00 2007-11-02 03:46:20.906 306 18235.90 48.78 52649.37 88888.00 2007-11-02 03:46:21.406 306 18235.85 48.71 52649.41 88888.00 2007-11-02 03:46:21.906 306 18235.84 48.65 52649.36 88888.00 2007-11-02 03:46:22.406 306 18235.83 48.63 52649.36 88888.00 2007-11-02 03:46:22.906 306 18235.80 48.59 52649.45 88888.00 2007-11-02 03:46:23.406 306 18235.75 48.58 52649.63 88888.00 2007-11-02 03:46:23.906 306 18235.85 48.54 52649.51 88888.00 2007-11-02 03:46:24.406 306 18235.84 48.61 52649.48 88888.00 2007-11-02 03:46:24.906 306 18235.71 48.62 52649.46 88888.00 2007-11-02 03:46:25.406 306 18235.72 48.60 52649.38 88888.00 2007-11-02 03:46:25.906 306 18235.83 48.52 52649.37 88888.00 2007-11-02 03:46:26.406 306 18235.80 48.49 52649.48 88888.00 2007-11-02 03:46:26.906 306 18235.82 48.54 52649.50 88888.00 2007-11-02 03:46:27.406 306 18235.89 48.56 52649.42 88888.00 2007-11-02 03:46:27.906 306 18235.89 48.59 52649.54 88888.00 2007-11-02 03:46:28.406 306 18235.88 48.58 52649.64 88888.00 2007-11-02 03:46:28.906 306 18235.85 48.64 52649.56 88888.00 2007-11-02 03:46:29.406 306 18235.79 48.68 52649.58 88888.00 2007-11-02 03:46:29.906 306 18235.80 48.69 52649.51 88888.00 2007-11-02 03:46:30.406 306 18235.78 48.62 52649.48 88888.00 2007-11-02 03:46:30.906 306 18235.74 48.47 52649.50 88888.00 2007-11-02 03:46:31.406 306 18235.77 48.45 52649.68 88888.00 2007-11-02 03:46:31.906 306 18235.77 48.46 52649.87 88888.00 2007-11-02 03:46:32.406 306 18235.81 48.42 52649.69 88888.00 2007-11-02 03:46:32.906 306 18235.73 48.40 52649.64 88888.00 2007-11-02 03:46:33.406 306 18235.84 48.41 52649.69 88888.00 2007-11-02 03:46:33.906 306 18235.84 48.44 52649.53 88888.00 2007-11-02 03:46:34.406 306 18235.81 48.51 52649.49 88888.00 2007-11-02 03:46:34.906 306 18235.88 48.59 52649.47 88888.00 2007-11-02 03:46:35.406 306 18235.86 48.62 52649.57 88888.00 2007-11-02 03:46:35.906 306 18235.84 48.68 52649.54 88888.00 2007-11-02 03:46:36.406 306 18235.79 48.68 52649.47 88888.00 2007-11-02 03:46:36.906 306 18235.74 48.61 52649.46 88888.00 2007-11-02 03:46:37.406 306 18235.78 48.57 52649.37 88888.00 2007-11-02 03:46:37.906 306 18235.72 48.54 52649.49 88888.00 2007-11-02 03:46:38.406 306 18235.73 48.54 52649.70 88888.00 2007-11-02 03:46:38.906 306 18235.81 48.53 52649.79 88888.00 2007-11-02 03:46:39.406 306 18235.79 48.49 52649.71 88888.00 2007-11-02 03:46:39.906 306 18235.78 48.49 52649.69 88888.00 2007-11-02 03:46:40.406 306 18235.61 48.48 52649.68 88888.00 2007-11-02 03:46:40.906 306 18235.57 48.52 52649.64 88888.00 2007-11-02 03:46:41.406 306 18235.66 48.62 52649.57 88888.00 2007-11-02 03:46:41.906 306 18235.71 48.63 52649.59 88888.00 2007-11-02 03:46:42.406 306 18235.74 48.61 52649.53 88888.00 2007-11-02 03:46:42.906 306 18235.68 48.55 52649.58 88888.00 2007-11-02 03:46:43.406 306 18235.72 48.55 52649.68 88888.00 2007-11-02 03:46:43.906 306 18235.72 48.56 52649.64 88888.00 2007-11-02 03:46:44.406 306 18235.74 48.57 52649.47 88888.00 2007-11-02 03:46:44.906 306 18235.84 48.57 52649.58 88888.00 2007-11-02 03:46:45.406 306 18235.86 48.49 52649.46 88888.00 2007-11-02 03:46:45.906 306 18235.88 48.45 52649.29 88888.00 2007-11-02 03:46:46.406 306 18235.90 48.43 52649.39 88888.00 2007-11-02 03:46:46.906 306 18235.95 48.45 52649.42 88888.00 2007-11-02 03:46:47.406 306 18235.97 48.47 52649.52 88888.00 2007-11-02 03:46:47.906 306 18235.90 48.49 52649.54 88888.00 2007-11-02 03:46:48.406 306 18235.82 48.42 52649.54 88888.00 2007-11-02 03:46:48.906 306 18235.90 48.35 52649.49 88888.00 2007-11-02 03:46:49.406 306 18235.88 48.36 52649.50 88888.00 2007-11-02 03:46:49.906 306 18235.68 48.36 52649.61 88888.00 2007-11-02 03:46:50.406 306 18235.77 48.40 52649.64 88888.00 2007-11-02 03:46:50.906 306 18235.78 48.38 52649.63 88888.00 2007-11-02 03:46:51.406 306 18235.77 48.41 52649.64 88888.00 2007-11-02 03:46:51.906 306 18235.83 48.40 52649.64 88888.00 2007-11-02 03:46:52.406 306 18235.79 48.43 52649.57 88888.00 2007-11-02 03:46:52.906 306 18235.71 48.36 52649.51 88888.00 2007-11-02 03:46:53.406 306 18235.75 48.29 52649.53 88888.00 2007-11-02 03:46:53.906 306 18235.73 48.27 52649.56 88888.00 2007-11-02 03:46:54.406 306 18235.81 48.35 52649.61 88888.00 2007-11-02 03:46:54.906 306 18235.73 48.39 52649.53 88888.00 2007-11-02 03:46:55.406 306 18235.62 48.39 52649.66 88888.00 2007-11-02 03:46:55.906 306 18235.60 48.34 52649.77 88888.00 2007-11-02 03:46:56.406 306 18235.69 48.27 52649.72 88888.00 2007-11-02 03:46:56.906 306 18235.77 48.29 52649.70 88888.00 2007-11-02 03:46:57.406 306 18235.67 48.30 52649.61 88888.00 2007-11-02 03:46:57.906 306 18235.72 48.35 52649.65 88888.00 2007-11-02 03:46:58.406 306 18235.68 48.33 52649.57 88888.00 2007-11-02 03:46:58.906 306 18235.70 48.32 52649.57 88888.00 2007-11-02 03:46:59.406 306 18235.77 48.25 52649.56 88888.00 2007-11-02 03:46:59.906 306 18235.73 48.28 52649.57 88888.00 2007-11-02 03:47:00.406 306 18235.79 48.19 52649.59 88888.00 2007-11-02 03:47:00.906 306 18235.88 48.16 52649.51 88888.00 2007-11-02 03:47:01.406 306 18235.90 48.27 52649.47 88888.00 2007-11-02 03:47:01.906 306 18235.85 48.23 52649.53 88888.00 2007-11-02 03:47:02.406 306 18235.78 48.21 52649.51 88888.00 2007-11-02 03:47:02.906 306 18235.82 48.19 52649.62 88888.00 2007-11-02 03:47:03.406 306 18235.79 48.09 52649.61 88888.00 2007-11-02 03:47:03.906 306 18235.64 48.07 52649.59 88888.00 2007-11-02 03:47:04.406 306 18235.60 48.22 52649.57 88888.00 2007-11-02 03:47:04.906 306 18235.63 48.24 52649.61 88888.00 2007-11-02 03:47:05.406 306 18235.74 48.19 52649.61 88888.00 2007-11-02 03:47:05.906 306 18235.75 48.20 52649.50 88888.00 2007-11-02 03:47:06.406 306 18235.78 48.22 52649.53 88888.00 2007-11-02 03:47:06.906 306 18235.73 48.14 52649.59 88888.00 2007-11-02 03:47:07.406 306 18235.80 48.14 52649.54 88888.00 2007-11-02 03:47:07.906 306 18235.83 48.05 52649.54 88888.00 2007-11-02 03:47:08.406 306 18235.79 47.95 52649.41 88888.00 2007-11-02 03:47:08.906 306 18235.67 48.03 52649.41 88888.00 2007-11-02 03:47:09.406 306 18235.60 48.10 52649.42 88888.00 2007-11-02 03:47:09.906 306 18235.73 48.19 52649.50 88888.00 2007-11-02 03:47:10.406 306 18235.73 48.18 52649.51 88888.00 2007-11-02 03:47:10.906 306 18235.81 48.18 52649.42 88888.00 2007-11-02 03:47:11.406 306 18235.78 48.15 52649.37 88888.00 2007-11-02 03:47:11.906 306 18235.68 48.20 52649.40 88888.00 2007-11-02 03:47:12.406 306 18235.66 48.20 52649.39 88888.00 2007-11-02 03:47:12.906 306 18235.72 48.15 52649.35 88888.00 2007-11-02 03:47:13.406 306 18235.78 48.18 52649.33 88888.00 2007-11-02 03:47:13.906 306 18235.61 48.13 52649.40 88888.00 2007-11-02 03:47:14.406 306 18235.61 48.07 52649.42 88888.00 2007-11-02 03:47:14.906 306 18235.64 48.06 52649.39 88888.00 2007-11-02 03:47:15.406 306 18235.53 48.08 52649.40 88888.00 2007-11-02 03:47:15.906 306 18235.62 48.16 52649.38 88888.00 2007-11-02 03:47:16.406 306 18235.63 48.16 52649.50 88888.00 2007-11-02 03:47:16.906 306 18235.64 48.15 52649.54 88888.00 2007-11-02 03:47:17.406 306 18235.61 48.15 52649.54 88888.00 2007-11-02 03:47:17.906 306 18235.52 48.09 52649.49 88888.00 2007-11-02 03:47:18.406 306 18235.46 48.11 52649.52 88888.00 2007-11-02 03:47:18.906 306 18235.59 48.18 52649.60 88888.00 2007-11-02 03:47:19.406 306 18235.63 48.26 52649.65 88888.00 2007-11-02 03:47:19.906 306 18235.60 48.24 52649.60 88888.00 2007-11-02 03:47:20.406 306 18235.72 48.23 52649.49 88888.00 2007-11-02 03:47:20.906 306 18235.72 48.26 52649.56 88888.00 2007-11-02 03:47:21.406 306 18235.78 48.27 52649.60 88888.00 2007-11-02 03:47:21.906 306 18235.73 48.19 52649.64 88888.00 2007-11-02 03:47:22.406 306 18235.52 48.09 52649.64 88888.00 2007-11-02 03:47:22.906 306 18235.58 48.03 52649.60 88888.00 2007-11-02 03:47:23.406 306 18235.69 48.07 52649.66 88888.00 2007-11-02 03:47:23.906 306 18235.70 48.00 52649.59 88888.00 2007-11-02 03:47:24.406 306 18235.68 47.99 52649.53 88888.00 2007-11-02 03:47:24.906 306 18235.68 48.08 52649.50 88888.00 2007-11-02 03:47:25.406 306 18235.70 48.15 52649.46 88888.00 2007-11-02 03:47:25.906 306 18235.67 48.12 52649.44 88888.00 2007-11-02 03:47:26.406 306 18235.70 48.05 52649.41 88888.00 2007-11-02 03:47:26.906 306 18235.75 48.05 52649.45 88888.00 2007-11-02 03:47:27.406 306 18235.64 48.09 52649.38 88888.00 2007-11-02 03:47:27.906 306 18235.52 48.20 52649.44 88888.00 2007-11-02 03:47:28.406 306 18235.52 48.21 52649.45 88888.00 2007-11-02 03:47:28.906 306 18235.47 48.15 52649.47 88888.00 2007-11-02 03:47:29.406 306 18235.42 48.16 52649.46 88888.00 2007-11-02 03:47:29.906 306 18235.49 48.12 52649.47 88888.00 2007-11-02 03:47:30.406 306 18235.54 48.13 52649.45 88888.00 2007-11-02 03:47:30.906 306 18235.59 48.10 52649.38 88888.00 2007-11-02 03:47:31.406 306 18235.54 48.06 52649.26 88888.00 2007-11-02 03:47:31.906 306 18235.41 48.09 52649.14 88888.00 2007-11-02 03:47:32.406 306 18235.31 48.10 52649.08 88888.00 2007-11-02 03:47:32.906 306 18235.26 48.14 52649.13 88888.00 2007-11-02 03:47:33.406 306 18235.24 48.10 52649.25 88888.00 2007-11-02 03:47:33.906 306 18235.28 48.15 52649.22 88888.00 2007-11-02 03:47:34.406 306 18235.30 48.25 52649.23 88888.00 2007-11-02 03:47:34.906 306 18235.48 48.14 52649.14 88888.00 2007-11-02 03:47:35.406 306 18235.40 48.11 52649.15 88888.00 2007-11-02 03:47:35.906 306 18235.34 48.14 52649.21 88888.00 2007-11-02 03:47:36.406 306 18235.39 48.09 52649.23 88888.00 2007-11-02 03:47:36.906 306 18235.51 48.11 52649.18 88888.00 2007-11-02 03:47:37.406 306 18235.53 48.13 52649.27 88888.00 2007-11-02 03:47:37.906 306 18235.54 48.10 52649.41 88888.00 2007-11-02 03:47:38.406 306 18235.50 48.00 52649.31 88888.00 2007-11-02 03:47:38.906 306 18235.56 48.05 52649.28 88888.00 2007-11-02 03:47:39.406 306 18235.52 48.11 52649.28 88888.00 2007-11-02 03:47:39.906 306 18235.52 48.20 52649.17 88888.00 2007-11-02 03:47:40.406 306 18235.57 48.19 52649.19 88888.00 2007-11-02 03:47:40.906 306 18235.56 48.23 52649.16 88888.00 2007-11-02 03:47:41.406 306 18235.63 48.22 52649.17 88888.00 2007-11-02 03:47:41.906 306 18235.66 48.19 52649.15 88888.00 2007-11-02 03:47:42.406 306 18235.57 48.16 52649.28 88888.00 2007-11-02 03:47:42.906 306 18235.59 48.16 52649.27 88888.00 2007-11-02 03:47:43.406 306 18235.64 48.23 52649.27 88888.00 2007-11-02 03:47:43.906 306 18235.49 48.26 52649.25 88888.00 2007-11-02 03:47:44.406 306 18235.50 48.29 52649.27 88888.00 2007-11-02 03:47:44.906 306 18235.62 48.27 52649.38 88888.00 2007-11-02 03:47:45.406 306 18235.67 48.29 52649.39 88888.00 2007-11-02 03:47:45.906 306 18235.72 48.31 52649.39 88888.00 2007-11-02 03:47:46.406 306 18235.61 48.35 52649.46 88888.00 2007-11-02 03:47:46.906 306 18235.56 48.29 52649.44 88888.00 2007-11-02 03:47:47.406 306 18235.59 48.30 52649.53 88888.00 2007-11-02 03:47:47.906 306 18235.68 48.41 52649.54 88888.00 2007-11-02 03:47:48.406 306 18235.63 48.35 52649.56 88888.00 2007-11-02 03:47:48.906 306 18235.56 48.29 52649.60 88888.00 2007-11-02 03:47:49.406 306 18235.48 48.39 52649.75 88888.00 2007-11-02 03:47:49.906 306 18235.51 48.37 52649.73 88888.00 2007-11-02 03:47:50.406 306 18235.56 48.31 52649.64 88888.00 2007-11-02 03:47:50.906 306 18235.50 48.30 52649.66 88888.00 2007-11-02 03:47:51.406 306 18235.46 48.37 52649.62 88888.00 2007-11-02 03:47:51.906 306 18235.51 48.41 52649.60 88888.00 2007-11-02 03:47:52.406 306 18235.51 48.37 52649.64 88888.00 2007-11-02 03:47:52.906 306 18235.62 48.33 52649.65 88888.00 2007-11-02 03:47:53.406 306 18235.56 48.28 52649.71 88888.00 2007-11-02 03:47:53.906 306 18235.52 48.34 52649.75 88888.00 2007-11-02 03:47:54.406 306 18235.46 48.39 52649.62 88888.00 2007-11-02 03:47:54.906 306 18235.48 48.40 52649.68 88888.00 2007-11-02 03:47:55.406 306 18235.54 48.39 52649.72 88888.00 2007-11-02 03:47:55.906 306 18235.59 48.38 52649.70 88888.00 2007-11-02 03:47:56.406 306 18235.58 48.37 52649.70 88888.00 2007-11-02 03:47:56.906 306 18235.56 48.42 52649.68 88888.00 2007-11-02 03:47:57.406 306 18235.42 48.40 52649.57 88888.00 2007-11-02 03:47:57.906 306 18235.46 48.48 52649.57 88888.00 2007-11-02 03:47:58.406 306 18235.59 48.58 52649.58 88888.00 2007-11-02 03:47:58.906 306 18235.61 48.58 52649.68 88888.00 2007-11-02 03:47:59.406 306 18235.59 48.61 52649.72 88888.00 2007-11-02 03:47:59.906 306 18235.58 48.65 52649.71 88888.00 2007-11-02 03:48:00.406 306 18235.66 48.56 52649.79 88888.00 2007-11-02 03:48:00.906 306 18235.64 48.49 52649.91 88888.00 2007-11-02 03:48:01.406 306 18235.70 48.55 52649.82 88888.00 2007-11-02 03:48:01.906 306 18235.70 48.61 52649.79 88888.00 2007-11-02 03:48:02.406 306 18235.54 48.63 52649.81 88888.00 2007-11-02 03:48:02.906 306 18235.61 48.61 52649.79 88888.00 2007-11-02 03:48:03.406 306 18235.54 48.60 52649.98 88888.00 2007-11-02 03:48:03.906 306 18235.49 48.65 52649.91 88888.00 2007-11-02 03:48:04.406 306 18235.53 48.70 52649.82 88888.00 2007-11-02 03:48:04.906 306 18235.53 48.68 52649.79 88888.00 2007-11-02 03:48:05.406 306 18235.51 48.76 52649.89 88888.00 2007-11-02 03:48:05.906 306 18235.46 48.80 52649.96 88888.00 2007-11-02 03:48:06.406 306 18235.48 48.84 52649.87 88888.00 2007-11-02 03:48:06.906 306 18235.53 48.81 52649.87 88888.00 2007-11-02 03:48:07.406 306 18235.51 48.84 52649.87 88888.00 2007-11-02 03:48:07.906 306 18235.38 48.77 52649.76 88888.00 2007-11-02 03:48:08.406 306 18235.32 48.71 52649.77 88888.00 2007-11-02 03:48:08.906 306 18235.21 48.72 52649.74 88888.00 2007-11-02 03:48:09.406 306 18235.34 48.70 52649.66 88888.00 2007-11-02 03:48:09.906 306 18235.40 48.68 52649.73 88888.00 2007-11-02 03:48:10.406 306 18235.39 48.71 52649.63 88888.00 2007-11-02 03:48:10.906 306 18235.42 48.75 52649.53 88888.00 2007-11-02 03:48:11.406 306 18235.38 48.76 52649.50 88888.00 2007-11-02 03:48:11.906 306 18235.24 48.82 52649.52 88888.00 2007-11-02 03:48:12.406 306 18235.18 48.82 52649.61 88888.00 2007-11-02 03:48:12.906 306 18235.25 48.89 52649.70 88888.00 2007-11-02 03:48:13.406 306 18235.25 48.94 52649.82 88888.00 2007-11-02 03:48:13.906 306 18235.24 48.90 52649.85 88888.00 2007-11-02 03:48:14.406 306 18235.19 48.80 52649.76 88888.00 2007-11-02 03:48:14.906 306 18235.15 48.86 52649.75 88888.00 2007-11-02 03:48:15.406 306 18235.23 48.97 52649.75 88888.00 2007-11-02 03:48:15.906 306 18235.28 49.01 52649.73 88888.00 2007-11-02 03:48:16.406 306 18235.26 48.94 52649.64 88888.00 2007-11-02 03:48:16.906 306 18235.24 48.98 52649.56 88888.00 2007-11-02 03:48:17.406 306 18235.20 49.00 52649.57 88888.00 2007-11-02 03:48:17.906 306 18235.15 49.05 52649.68 88888.00 2007-11-02 03:48:18.406 306 18235.03 48.95 52649.83 88888.00 2007-11-02 03:48:18.906 306 18235.17 49.02 52649.80 88888.00 2007-11-02 03:48:19.406 306 18235.24 49.03 52649.80 88888.00 2007-11-02 03:48:19.906 306 18235.34 49.01 52649.77 88888.00 2007-11-02 03:48:20.406 306 18235.45 49.03 52649.63 88888.00 2007-11-02 03:48:20.906 306 18235.41 49.13 52649.69 88888.00 2007-11-02 03:48:21.406 306 18235.28 49.11 52649.66 88888.00 2007-11-02 03:48:21.906 306 18235.28 49.08 52649.58 88888.00 2007-11-02 03:48:22.406 306 18235.19 49.11 52649.53 88888.00 2007-11-02 03:48:22.906 306 18235.26 49.14 52649.56 88888.00 2007-11-02 03:48:23.406 306 18235.21 49.11 52649.52 88888.00 2007-11-02 03:48:23.906 306 18235.13 49.12 52649.53 88888.00 2007-11-02 03:48:24.406 306 18235.21 49.19 52649.64 88888.00 2007-11-02 03:48:24.906 306 18235.31 49.16 52649.79 88888.00 2007-11-02 03:48:25.406 306 18235.34 49.21 52649.74 88888.00 2007-11-02 03:48:25.906 306 18235.37 49.24 52649.69 88888.00 2007-11-02 03:48:26.406 306 18235.31 49.24 52649.63 88888.00 2007-11-02 03:48:26.906 306 18235.30 49.28 52649.61 88888.00 2007-11-02 03:48:27.406 306 18235.27 49.32 52649.53 88888.00 2007-11-02 03:48:27.906 306 18235.21 49.29 52649.41 88888.00 2007-11-02 03:48:28.406 306 18235.23 49.31 52649.39 88888.00 2007-11-02 03:48:28.906 306 18235.27 49.35 52649.50 88888.00 2007-11-02 03:48:29.406 306 18235.32 49.33 52649.53 88888.00 2007-11-02 03:48:29.906 306 18235.25 49.37 52649.70 88888.00 2007-11-02 03:48:30.406 306 18235.19 49.38 52649.74 88888.00 2007-11-02 03:48:30.906 306 18235.18 49.39 52649.72 88888.00 2007-11-02 03:48:31.406 306 18235.20 49.37 52649.89 88888.00 2007-11-02 03:48:31.906 306 18235.20 49.41 52649.87 88888.00 2007-11-02 03:48:32.406 306 18235.09 49.47 52649.80 88888.00 2007-11-02 03:48:32.906 306 18235.12 49.41 52649.73 88888.00 2007-11-02 03:48:33.406 306 18235.08 49.46 52649.81 88888.00 2007-11-02 03:48:33.906 306 18235.17 49.44 52649.80 88888.00 2007-11-02 03:48:34.406 306 18235.18 49.44 52649.68 88888.00 2007-11-02 03:48:34.906 306 18235.27 49.42 52649.75 88888.00 2007-11-02 03:48:35.406 306 18235.32 49.40 52649.77 88888.00 2007-11-02 03:48:35.906 306 18235.35 49.44 52649.74 88888.00 2007-11-02 03:48:36.406 306 18235.26 49.48 52649.81 88888.00 2007-11-02 03:48:36.906 306 18235.19 49.52 52649.81 88888.00 2007-11-02 03:48:37.406 306 18235.09 49.53 52649.89 88888.00 2007-11-02 03:48:37.906 306 18235.06 49.55 52649.83 88888.00 2007-11-02 03:48:38.406 306 18235.06 49.53 52649.77 88888.00 2007-11-02 03:48:38.906 306 18235.16 49.59 52649.84 88888.00 2007-11-02 03:48:39.406 306 18235.29 49.56 52649.73 88888.00 2007-11-02 03:48:39.906 306 18235.32 49.46 52649.70 88888.00 2007-11-02 03:48:40.406 306 18235.30 49.49 52649.84 88888.00 2007-11-02 03:48:40.906 306 18235.24 49.60 52649.82 88888.00 2007-11-02 03:48:41.406 306 18235.26 49.63 52649.76 88888.00 2007-11-02 03:48:41.906 306 18235.35 49.65 52649.81 88888.00 2007-11-02 03:48:42.406 306 18235.29 49.70 52649.81 88888.00 2007-11-02 03:48:42.906 306 18235.35 49.75 52649.76 88888.00 2007-11-02 03:48:43.406 306 18235.39 49.75 52649.79 88888.00 2007-11-02 03:48:43.906 306 18235.40 49.71 52649.86 88888.00 2007-11-02 03:48:44.406 306 18235.37 49.74 52649.87 88888.00 2007-11-02 03:48:44.906 306 18235.32 49.71 52649.77 88888.00 2007-11-02 03:48:45.406 306 18235.29 49.72 52649.81 88888.00 2007-11-02 03:48:45.906 306 18235.29 49.77 52649.86 88888.00 2007-11-02 03:48:46.406 306 18235.30 49.76 52650.10 88888.00 2007-11-02 03:48:46.906 306 18235.43 49.74 52649.97 88888.00 2007-11-02 03:48:47.406 306 18235.39 49.75 52649.99 88888.00 2007-11-02 03:48:47.906 306 18235.32 49.81 52650.02 88888.00 2007-11-02 03:48:48.406 306 18235.29 49.81 52649.97 88888.00 2007-11-02 03:48:48.906 306 18235.28 49.81 52649.86 88888.00 2007-11-02 03:48:49.406 306 18235.24 49.86 52650.02 88888.00 2007-11-02 03:48:49.906 306 18235.20 49.77 52650.21 88888.00 2007-11-02 03:48:50.406 306 18235.24 49.74 52650.28 88888.00 2007-11-02 03:48:50.906 306 18235.36 49.80 52650.16 88888.00 2007-11-02 03:48:51.406 306 18235.30 49.82 52649.95 88888.00 2007-11-02 03:48:51.906 306 18235.27 49.82 52650.06 88888.00 2007-11-02 03:48:52.406 306 18235.28 49.79 52650.12 88888.00 2007-11-02 03:48:52.906 306 18235.39 49.72 52650.10 88888.00 2007-11-02 03:48:53.406 306 18235.42 49.85 52650.17 88888.00 2007-11-02 03:48:53.906 306 18235.30 49.91 52650.16 88888.00 2007-11-02 03:48:54.406 306 18235.39 49.86 52650.03 88888.00 2007-11-02 03:48:54.906 306 18235.45 49.87 52649.93 88888.00 2007-11-02 03:48:55.406 306 18235.42 49.89 52649.79 88888.00 2007-11-02 03:48:55.906 306 18235.39 49.85 52649.73 88888.00 2007-11-02 03:48:56.406 306 18235.40 49.89 52649.85 88888.00 2007-11-02 03:48:56.906 306 18235.42 49.90 52649.80 88888.00 2007-11-02 03:48:57.406 306 18235.49 49.92 52649.76 88888.00 2007-11-02 03:48:57.906 306 18235.52 49.87 52649.82 88888.00 2007-11-02 03:48:58.406 306 18235.48 49.97 52649.74 88888.00 2007-11-02 03:48:58.906 306 18235.47 50.00 52649.61 88888.00 2007-11-02 03:48:59.406 306 18235.32 49.95 52649.56 88888.00 2007-11-02 03:48:59.906 306 18235.38 49.93 52649.70 88888.00 2007-11-02 03:49:00.406 306 18235.53 49.96 52649.74 88888.00 2007-11-02 03:49:00.906 306 18235.36 49.96 52649.84 88888.00 2007-11-02 03:49:01.406 306 18235.24 49.87 52649.73 88888.00 2007-11-02 03:49:01.906 306 18235.23 49.90 52649.61 88888.00 2007-11-02 03:49:02.406 306 18235.20 49.94 52649.72 88888.00 2007-11-02 03:49:02.906 306 18235.21 49.95 52649.82 88888.00 2007-11-02 03:49:03.406 306 18235.24 49.95 52649.88 88888.00 2007-11-02 03:49:03.906 306 18235.21 49.95 52649.87 88888.00 2007-11-02 03:49:04.406 306 18235.15 49.94 52649.85 88888.00 2007-11-02 03:49:04.906 306 18235.16 50.06 52649.88 88888.00 2007-11-02 03:49:05.406 306 18235.03 50.01 52649.83 88888.00 2007-11-02 03:49:05.906 306 18234.99 49.95 52649.82 88888.00 2007-11-02 03:49:06.406 306 18235.10 49.94 52649.93 88888.00 2007-11-02 03:49:06.906 306 18235.07 49.91 52649.79 88888.00 2007-11-02 03:49:07.406 306 18235.08 49.92 52649.71 88888.00 2007-11-02 03:49:07.906 306 18235.13 49.92 52649.69 88888.00 2007-11-02 03:49:08.406 306 18235.16 49.94 52649.65 88888.00 2007-11-02 03:49:08.906 306 18235.18 49.94 52649.81 88888.00 2007-11-02 03:49:09.406 306 18235.14 49.99 52649.92 88888.00 2007-11-02 03:49:09.906 306 18235.12 49.98 52649.99 88888.00 2007-11-02 03:49:10.406 306 18235.14 50.04 52649.91 88888.00 2007-11-02 03:49:10.906 306 18235.12 50.08 52649.74 88888.00 2007-11-02 03:49:11.406 306 18235.18 50.08 52649.83 88888.00 2007-11-02 03:49:11.906 306 18235.36 50.08 52649.81 88888.00 2007-11-02 03:49:12.406 306 18235.47 50.08 52649.83 88888.00 2007-11-02 03:49:12.906 306 18235.31 50.05 52649.95 88888.00 2007-11-02 03:49:13.406 306 18235.30 50.02 52649.96 88888.00 2007-11-02 03:49:13.906 306 18235.34 49.91 52649.97 88888.00 2007-11-02 03:49:14.406 306 18235.30 49.92 52649.84 88888.00 2007-11-02 03:49:14.906 306 18235.19 49.92 52649.82 88888.00 2007-11-02 03:49:15.406 306 18235.12 49.93 52649.92 88888.00 2007-11-02 03:49:15.906 306 18235.16 49.96 52649.83 88888.00 2007-11-02 03:49:16.406 306 18235.13 50.10 52649.73 88888.00 2007-11-02 03:49:16.906 306 18235.18 50.06 52649.81 88888.00 2007-11-02 03:49:17.406 306 18235.07 50.00 52649.81 88888.00 2007-11-02 03:49:17.906 306 18234.96 49.99 52649.95 88888.00 2007-11-02 03:49:18.406 306 18234.97 49.98 52649.99 88888.00 2007-11-02 03:49:18.906 306 18234.95 49.99 52649.87 88888.00 2007-11-02 03:49:19.406 306 18235.02 49.98 52649.77 88888.00 2007-11-02 03:49:19.906 306 18235.19 49.95 52649.79 88888.00 2007-11-02 03:49:20.406 306 18235.15 49.97 52649.91 88888.00 2007-11-02 03:49:20.906 306 18235.04 49.92 52649.95 88888.00 2007-11-02 03:49:21.406 306 18235.02 49.95 52650.00 88888.00 2007-11-02 03:49:21.906 306 18235.04 50.01 52650.06 88888.00 2007-11-02 03:49:22.406 306 18235.01 50.00 52650.03 88888.00 2007-11-02 03:49:22.906 306 18234.94 49.98 52649.94 88888.00 2007-11-02 03:49:23.406 306 18234.91 49.96 52649.94 88888.00 2007-11-02 03:49:23.906 306 18234.94 49.94 52649.91 88888.00 2007-11-02 03:49:24.406 306 18235.04 49.98 52649.82 88888.00 2007-11-02 03:49:24.906 306 18235.08 49.86 52649.94 88888.00 2007-11-02 03:49:25.406 306 18234.96 49.76 52649.98 88888.00 2007-11-02 03:49:25.906 306 18234.93 49.81 52649.86 88888.00 2007-11-02 03:49:26.406 306 18235.01 49.87 52649.77 88888.00 2007-11-02 03:49:26.906 306 18235.02 49.89 52649.89 88888.00 2007-11-02 03:49:27.406 306 18235.01 49.90 52649.92 88888.00 2007-11-02 03:49:27.906 306 18234.84 49.92 52649.93 88888.00 2007-11-02 03:49:28.406 306 18234.94 49.91 52649.83 88888.00 2007-11-02 03:49:28.906 306 18234.95 49.92 52649.83 88888.00 2007-11-02 03:49:29.406 306 18235.04 49.87 52649.86 88888.00 2007-11-02 03:49:29.906 306 18235.10 49.82 52649.88 88888.00 2007-11-02 03:49:30.406 306 18235.06 49.86 52649.92 88888.00 2007-11-02 03:49:30.906 306 18235.01 49.91 52649.98 88888.00 2007-11-02 03:49:31.406 306 18235.06 49.94 52650.04 88888.00 2007-11-02 03:49:31.906 306 18235.01 49.95 52649.98 88888.00 2007-11-02 03:49:32.406 306 18234.91 49.98 52649.94 88888.00 2007-11-02 03:49:32.906 306 18234.92 50.00 52649.91 88888.00 2007-11-02 03:49:33.406 306 18234.97 50.01 52649.91 88888.00 2007-11-02 03:49:33.906 306 18234.96 49.94 52649.88 88888.00 2007-11-02 03:49:34.406 306 18234.93 49.84 52649.84 88888.00 2007-11-02 03:49:34.906 306 18234.91 49.84 52649.83 88888.00 2007-11-02 03:49:35.406 306 18234.84 49.90 52649.97 88888.00 2007-11-02 03:49:35.906 306 18234.83 49.91 52650.10 88888.00 2007-11-02 03:49:36.406 306 18234.87 49.94 52650.16 88888.00 2007-11-02 03:49:36.906 306 18234.87 49.99 52649.97 88888.00 2007-11-02 03:49:37.406 306 18234.87 49.97 52649.91 88888.00 2007-11-02 03:49:37.906 306 18234.85 49.93 52649.94 88888.00 2007-11-02 03:49:38.406 306 18234.83 49.92 52649.86 88888.00 2007-11-02 03:49:38.906 306 18234.88 49.94 52649.75 88888.00 2007-11-02 03:49:39.406 306 18234.88 49.93 52649.69 88888.00 2007-11-02 03:49:39.906 306 18234.76 49.87 52649.76 88888.00 2007-11-02 03:49:40.406 306 18234.84 49.82 52649.88 88888.00 2007-11-02 03:49:40.906 306 18234.82 49.85 52649.83 88888.00 2007-11-02 03:49:41.406 306 18234.75 49.90 52649.70 88888.00 2007-11-02 03:49:41.906 306 18234.69 49.92 52649.63 88888.00 2007-11-02 03:49:42.406 306 18234.74 49.93 52649.74 88888.00 2007-11-02 03:49:42.906 306 18234.78 49.97 52649.77 88888.00 2007-11-02 03:49:43.406 306 18234.73 49.97 52649.81 88888.00 2007-11-02 03:49:43.906 306 18234.75 49.97 52649.80 88888.00 2007-11-02 03:49:44.406 306 18234.82 49.98 52649.77 88888.00 2007-11-02 03:49:44.906 306 18234.82 49.95 52649.65 88888.00 2007-11-02 03:49:45.406 306 18234.77 49.94 52649.63 88888.00 2007-11-02 03:49:45.906 306 18234.76 49.91 52649.64 88888.00 2007-11-02 03:49:46.406 306 18234.81 49.97 52649.75 88888.00 2007-11-02 03:49:46.906 306 18234.76 50.02 52649.89 88888.00 2007-11-02 03:49:47.406 306 18234.81 49.94 52649.94 88888.00 2007-11-02 03:49:47.906 306 18234.86 49.91 52649.92 88888.00 2007-11-02 03:49:48.406 306 18234.88 49.93 52649.83 88888.00 2007-11-02 03:49:48.906 306 18234.93 49.93 52649.73 88888.00 2007-11-02 03:49:49.406 306 18234.93 49.92 52649.76 88888.00 2007-11-02 03:49:49.906 306 18234.83 49.93 52649.77 88888.00 2007-11-02 03:49:50.406 306 18234.71 49.92 52649.74 88888.00 2007-11-02 03:49:50.906 306 18234.76 49.97 52649.82 88888.00 2007-11-02 03:49:51.403 306 18234.69 50.02 52649.73 88888.00 2007-11-02 03:49:51.903 306 18234.67 49.99 52649.66 88888.00 2007-11-02 03:49:52.403 306 18234.83 49.91 52649.80 88888.00 2007-11-02 03:49:52.903 306 18234.84 49.93 52649.80 88888.00 2007-11-02 03:49:53.403 306 18234.74 49.96 52649.94 88888.00 2007-11-02 03:49:53.903 306 18234.81 49.93 52649.96 88888.00 2007-11-02 03:49:54.403 306 18234.78 49.82 52649.89 88888.00 2007-11-02 03:49:54.903 306 18234.76 49.92 52649.86 88888.00 2007-11-02 03:49:55.403 306 18234.83 49.95 52649.83 88888.00 2007-11-02 03:49:55.903 306 18234.80 49.90 52649.82 88888.00 2007-11-02 03:49:56.403 306 18234.75 49.81 52649.82 88888.00 2007-11-02 03:49:56.903 306 18234.65 49.89 52649.74 88888.00 2007-11-02 03:49:57.403 306 18234.72 49.87 52649.73 88888.00 2007-11-02 03:49:57.903 306 18234.73 49.88 52649.81 88888.00 2007-11-02 03:49:58.403 306 18234.76 49.92 52649.84 88888.00 2007-11-02 03:49:58.903 306 18234.77 49.99 52649.84 88888.00 2007-11-02 03:49:59.403 306 18234.72 49.99 52649.77 88888.00 2007-11-02 03:49:59.903 306 18234.72 50.03 52649.87 88888.00 2007-11-02 03:50:00.403 306 18234.69 50.09 52649.84 88888.00 2007-11-02 03:50:00.903 306 18234.60 50.12 52649.74 88888.00 2007-11-02 03:50:01.403 306 18234.58 50.12 52649.80 88888.00 2007-11-02 03:50:01.903 306 18234.62 50.10 52649.71 88888.00 2007-11-02 03:50:02.403 306 18234.65 50.09 52649.73 88888.00 2007-11-02 03:50:02.903 306 18234.66 50.09 52649.85 88888.00 2007-11-02 03:50:03.403 306 18234.64 50.15 52649.82 88888.00 2007-11-02 03:50:03.903 306 18234.62 50.12 52649.91 88888.00 2007-11-02 03:50:04.403 306 18234.59 50.19 52649.74 88888.00 2007-11-02 03:50:04.903 306 18234.64 50.23 52649.85 88888.00 2007-11-02 03:50:05.403 306 18234.80 50.27 52649.86 88888.00 2007-11-02 03:50:05.903 306 18234.65 50.27 52649.82 88888.00 2007-11-02 03:50:06.403 306 18234.59 50.26 52649.92 88888.00 2007-11-02 03:50:06.903 306 18234.50 50.20 52649.77 88888.00 2007-11-02 03:50:07.403 306 18234.56 50.19 52649.77 88888.00 2007-11-02 03:50:07.903 306 18234.59 50.09 52649.77 88888.00 2007-11-02 03:50:08.403 306 18234.65 50.08 52649.89 88888.00 2007-11-02 03:50:08.903 306 18234.61 50.18 52649.87 88888.00 2007-11-02 03:50:09.403 306 18234.60 50.16 52649.75 88888.00 2007-11-02 03:50:09.903 306 18234.61 50.13 52649.71 88888.00 2007-11-02 03:50:10.403 306 18234.56 50.16 52649.75 88888.00 2007-11-02 03:50:10.903 306 18234.59 50.14 52649.84 88888.00 2007-11-02 03:50:11.403 306 18234.56 50.14 52649.72 88888.00 2007-11-02 03:50:11.903 306 18234.49 50.20 52649.64 88888.00 2007-11-02 03:50:12.403 306 18234.63 50.25 52649.69 88888.00 2007-11-02 03:50:12.903 306 18234.45 50.21 52649.65 88888.00 2007-11-02 03:50:13.403 306 18234.38 50.11 52649.69 88888.00 2007-11-02 03:50:13.903 306 18234.33 50.11 52649.70 88888.00 2007-11-02 03:50:14.403 306 18234.38 50.08 52649.65 88888.00 2007-11-02 03:50:14.903 306 18234.44 50.14 52649.63 88888.00 2007-11-02 03:50:15.403 306 18234.44 50.15 52649.60 88888.00 2007-11-02 03:50:15.903 306 18234.47 50.18 52649.52 88888.00 2007-11-02 03:50:16.403 306 18234.42 50.22 52649.56 88888.00 2007-11-02 03:50:16.903 306 18234.41 50.21 52649.64 88888.00 2007-11-02 03:50:17.403 306 18234.47 50.23 52649.68 88888.00 2007-11-02 03:50:17.903 306 18234.43 50.26 52649.70 88888.00 2007-11-02 03:50:18.403 306 18234.41 50.23 52649.72 88888.00 2007-11-02 03:50:18.903 306 18234.49 50.30 52649.66 88888.00 2007-11-02 03:50:19.403 306 18234.38 50.41 52649.65 88888.00 2007-11-02 03:50:19.903 306 18234.36 50.41 52649.68 88888.00 2007-11-02 03:50:20.403 306 18234.28 50.38 52649.65 88888.00 2007-11-02 03:50:20.903 306 18234.38 50.31 52649.71 88888.00 2007-11-02 03:50:21.403 306 18234.33 50.24 52649.65 88888.00 2007-11-02 03:50:21.903 306 18234.38 50.30 52649.56 88888.00 2007-11-02 03:50:22.403 306 18234.37 50.29 52649.57 88888.00 2007-11-02 03:50:22.903 306 18234.25 50.33 52649.57 88888.00 2007-11-02 03:50:23.403 306 18234.21 50.34 52649.52 88888.00 2007-11-02 03:50:23.903 306 18234.25 50.34 52649.70 88888.00 2007-11-02 03:50:24.403 306 18234.37 50.35 52649.69 88888.00 2007-11-02 03:50:24.903 306 18234.27 50.28 52649.72 88888.00 2007-11-02 03:50:25.403 306 18234.26 50.32 52649.70 88888.00 2007-11-02 03:50:25.903 306 18234.25 50.31 52649.56 88888.00 2007-11-02 03:50:26.403 306 18234.28 50.27 52649.45 88888.00 2007-11-02 03:50:26.903 306 18234.26 50.26 52649.46 88888.00 2007-11-02 03:50:27.403 306 18234.32 50.27 52649.48 88888.00 2007-11-02 03:50:27.903 306 18234.33 50.30 52649.56 88888.00 2007-11-02 03:50:28.403 306 18234.33 50.22 52649.46 88888.00 2007-11-02 03:50:28.903 306 18234.26 50.31 52649.50 88888.00 2007-11-02 03:50:29.403 306 18234.32 50.40 52649.60 88888.00 2007-11-02 03:50:29.903 306 18234.29 50.41 52649.77 88888.00 2007-11-02 03:50:30.403 306 18234.18 50.39 52649.80 88888.00 2007-11-02 03:50:30.903 306 18234.17 50.41 52649.66 88888.00 2007-11-02 03:50:31.403 306 18234.14 50.37 52649.71 88888.00 2007-11-02 03:50:31.903 306 18234.21 50.36 52649.72 88888.00 2007-11-02 03:50:32.403 306 18234.26 50.38 52649.63 88888.00 2007-11-02 03:50:32.903 306 18234.26 50.35 52649.69 88888.00 2007-11-02 03:50:33.403 306 18234.23 50.39 52649.68 88888.00 2007-11-02 03:50:33.903 306 18234.17 50.39 52649.71 88888.00 2007-11-02 03:50:34.403 306 18234.21 50.39 52649.72 88888.00 2007-11-02 03:50:34.903 306 18234.20 50.36 52649.85 88888.00 2007-11-02 03:50:35.403 306 18234.28 50.45 52649.82 88888.00 2007-11-02 03:50:35.903 306 18234.47 50.45 52649.85 88888.00 2007-11-02 03:50:36.403 306 18234.37 50.48 52649.83 88888.00 2007-11-02 03:50:36.903 306 18234.10 50.37 52649.95 88888.00 2007-11-02 03:50:37.403 306 18234.06 50.38 52649.98 88888.00 2007-11-02 03:50:37.903 306 18234.04 50.41 52649.84 88888.00 2007-11-02 03:50:38.403 306 18234.11 50.30 52649.66 88888.00 2007-11-02 03:50:38.903 306 18234.36 50.27 52649.62 88888.00 2007-11-02 03:50:39.403 306 18234.47 50.30 52649.64 88888.00 2007-11-02 03:50:39.903 306 18234.54 50.28 52649.72 88888.00 2007-11-02 03:50:40.403 306 18234.48 50.36 52650.06 88888.00 2007-11-02 03:50:40.903 306 18234.34 50.44 52649.94 88888.00 2007-11-02 03:50:41.403 306 18234.39 50.40 52649.79 88888.00 2007-11-02 03:50:41.903 306 18234.32 50.34 52649.66 88888.00 2007-11-02 03:50:42.403 306 18234.33 50.36 52649.62 88888.00 2007-11-02 03:50:42.903 306 18234.38 50.42 52649.69 88888.00 2007-11-02 03:50:43.403 306 18234.48 50.44 52649.77 88888.00 2007-11-02 03:50:43.903 306 18234.41 50.44 52649.83 88888.00 2007-11-02 03:50:44.403 306 18234.42 50.49 52649.64 88888.00 2007-11-02 03:50:44.903 306 18234.41 50.49 52649.69 88888.00 2007-11-02 03:50:45.403 306 18234.26 50.46 52649.73 88888.00 2007-11-02 03:50:45.903 306 18234.18 50.48 52649.81 88888.00 2007-11-02 03:50:46.403 306 18234.26 50.49 52649.72 88888.00 2007-11-02 03:50:46.903 306 18234.33 50.45 52649.69 88888.00 2007-11-02 03:50:47.403 306 18234.43 50.43 52649.73 88888.00 2007-11-02 03:50:47.903 306 18234.42 50.44 52649.81 88888.00 2007-11-02 03:50:48.403 306 18234.50 50.43 52649.81 88888.00 2007-11-02 03:50:48.903 306 18234.42 50.39 52649.89 88888.00 2007-11-02 03:50:49.403 306 18234.42 50.35 52649.88 88888.00 2007-11-02 03:50:49.903 306 18234.25 50.41 52649.84 88888.00 2007-11-02 03:50:50.403 306 18234.16 50.47 52649.75 88888.00 2007-11-02 03:50:50.903 306 18234.26 50.44 52649.76 88888.00 2007-11-02 03:50:51.403 306 18234.38 50.33 52649.73 88888.00 2007-11-02 03:50:51.903 306 18234.33 50.32 52649.79 88888.00 2007-11-02 03:50:52.403 306 18234.28 50.49 52649.97 88888.00 2007-11-02 03:50:52.903 306 18234.22 50.53 52649.95 88888.00 2007-11-02 03:50:53.403 306 18234.31 50.43 52649.96 88888.00 2007-11-02 03:50:53.903 306 18234.23 50.45 52649.96 88888.00 2007-11-02 03:50:54.403 306 18234.29 50.46 52649.97 88888.00 2007-11-02 03:50:54.903 306 18234.31 50.46 52649.95 88888.00 2007-11-02 03:50:55.403 306 18234.31 50.43 52649.94 88888.00 2007-11-02 03:50:55.903 306 18234.38 50.45 52649.88 88888.00 2007-11-02 03:50:56.403 306 18234.47 50.47 52649.82 88888.00 2007-11-02 03:50:56.903 306 18234.38 50.46 52649.80 88888.00 2007-11-02 03:50:57.403 306 18234.37 50.48 52649.79 88888.00 2007-11-02 03:50:57.903 306 18234.32 50.52 52649.69 88888.00 2007-11-02 03:50:58.403 306 18234.47 50.51 52649.60 88888.00 2007-11-02 03:50:58.903 306 18234.38 50.46 52649.58 88888.00 2007-11-02 03:50:59.403 306 18234.36 50.47 52649.65 88888.00 2007-11-02 03:50:59.903 306 18234.41 50.49 52649.76 88888.00 2007-11-02 03:51:00.403 306 18234.44 50.55 52649.84 88888.00 2007-11-02 03:51:00.903 306 18234.32 50.59 52649.91 88888.00 2007-11-02 03:51:01.403 306 18234.28 50.53 52649.88 88888.00 2007-11-02 03:51:01.903 306 18234.18 50.51 52649.80 88888.00 2007-11-02 03:51:02.403 306 18234.21 50.57 52649.82 88888.00 2007-11-02 03:51:02.903 306 18234.32 50.62 52649.81 88888.00 2007-11-02 03:51:03.403 306 18234.38 50.64 52649.75 88888.00 2007-11-02 03:51:03.903 306 18234.39 50.66 52649.64 88888.00 2007-11-02 03:51:04.403 306 18234.39 50.67 52649.74 88888.00 2007-11-02 03:51:04.903 306 18234.47 50.65 52649.70 88888.00 2007-11-02 03:51:05.403 306 18234.30 50.62 52649.76 88888.00 2007-11-02 03:51:05.903 306 18234.33 50.65 52649.69 88888.00 2007-11-02 03:51:06.403 306 18234.38 50.73 52649.76 88888.00 2007-11-02 03:51:06.903 306 18234.40 50.84 52649.81 88888.00 2007-11-02 03:51:07.403 306 18234.36 50.84 52649.68 88888.00 2007-11-02 03:51:07.903 306 18234.47 50.82 52649.71 88888.00 2007-11-02 03:51:08.403 306 18234.48 50.86 52649.72 88888.00 2007-11-02 03:51:08.903 306 18234.51 50.96 52649.82 88888.00 2007-11-02 03:51:09.403 306 18234.56 50.93 52649.77 88888.00 2007-11-02 03:51:09.903 306 18234.50 50.80 52649.93 88888.00 2007-11-02 03:51:10.403 306 18234.48 50.79 52650.05 88888.00 2007-11-02 03:51:10.903 306 18234.48 50.82 52649.73 88888.00 2007-11-02 03:51:11.403 306 18234.52 50.93 52649.69 88888.00 2007-11-02 03:51:11.903 306 18234.51 50.99 52649.76 88888.00 2007-11-02 03:51:12.403 306 18234.50 50.94 52649.94 88888.00 2007-11-02 03:51:12.903 306 18234.54 50.93 52650.08 88888.00 2007-11-02 03:51:13.403 306 18234.51 50.99 52650.07 88888.00 2007-11-02 03:51:13.903 306 18234.55 51.10 52650.00 88888.00 2007-11-02 03:51:14.403 306 18234.51 51.09 52649.98 88888.00 2007-11-02 03:51:14.903 306 18234.61 51.16 52649.91 88888.00 2007-11-02 03:51:15.403 306 18234.50 51.09 52649.80 88888.00 2007-11-02 03:51:15.903 306 18234.50 51.14 52649.74 88888.00 2007-11-02 03:51:16.403 306 18234.55 51.21 52649.81 88888.00 2007-11-02 03:51:16.903 306 18234.53 51.30 52649.77 88888.00 2007-11-02 03:51:17.403 306 18234.59 51.34 52649.83 88888.00 2007-11-02 03:51:17.903 306 18234.66 51.27 52649.81 88888.00 2007-11-02 03:51:18.403 306 18234.61 51.26 52649.63 88888.00 2007-11-02 03:51:18.903 306 18234.63 51.39 52649.58 88888.00 2007-11-02 03:51:19.403 306 18234.56 51.36 52649.69 88888.00 2007-11-02 03:51:19.903 306 18234.49 51.36 52649.68 88888.00 2007-11-02 03:51:20.403 306 18234.50 51.36 52649.73 88888.00 2007-11-02 03:51:20.903 306 18234.58 51.39 52649.69 88888.00 2007-11-02 03:51:21.403 306 18234.67 51.44 52649.69 88888.00 2007-11-02 03:51:21.903 306 18234.62 51.45 52649.81 88888.00 2007-11-02 03:51:22.403 306 18234.67 51.46 52649.82 88888.00 2007-11-02 03:51:22.903 306 18234.64 51.45 52649.76 88888.00 2007-11-02 03:51:23.403 306 18234.55 51.57 52649.76 88888.00 2007-11-02 03:51:23.903 306 18234.50 51.71 52649.65 88888.00 2007-11-02 03:51:24.403 306 18234.61 51.74 52649.68 88888.00 2007-11-02 03:51:24.903 306 18234.58 51.74 52649.71 88888.00 2007-11-02 03:51:25.403 306 18234.69 51.80 52649.71 88888.00 2007-11-02 03:51:25.903 306 18234.72 51.79 52649.62 88888.00 2007-11-02 03:51:26.403 306 18234.77 51.77 52649.57 88888.00 2007-11-02 03:51:26.903 306 18234.77 51.73 52649.60 88888.00 2007-11-02 03:51:27.403 306 18234.67 51.80 52649.69 88888.00 2007-11-02 03:51:27.903 306 18234.72 51.79 52649.79 88888.00 2007-11-02 03:51:28.403 306 18234.83 51.77 52649.86 88888.00 2007-11-02 03:51:28.903 306 18234.84 51.76 52649.88 88888.00 2007-11-02 03:51:29.403 306 18234.84 51.82 52649.82 88888.00 2007-11-02 03:51:29.903 306 18234.78 51.79 52649.92 88888.00 2007-11-02 03:51:30.403 306 18234.75 51.84 52649.96 88888.00 2007-11-02 03:51:30.903 306 18234.76 51.86 52649.91 88888.00 2007-11-02 03:51:31.403 306 18234.80 51.80 52649.84 88888.00 2007-11-02 03:51:31.903 306 18234.70 51.80 52649.91 88888.00 2007-11-02 03:51:32.403 306 18234.81 51.69 52649.92 88888.00 2007-11-02 03:51:32.903 306 18234.84 51.68 52649.91 88888.00 2007-11-02 03:51:33.403 306 18234.78 51.75 52649.94 88888.00 2007-11-02 03:51:33.903 306 18234.81 51.73 52650.03 88888.00 2007-11-02 03:51:34.403 306 18234.87 51.73 52650.07 88888.00 2007-11-02 03:51:34.903 306 18234.90 51.75 52649.92 88888.00 2007-11-02 03:51:35.403 306 18234.94 51.70 52649.84 88888.00 2007-11-02 03:51:35.903 306 18234.92 51.61 52649.82 88888.00 2007-11-02 03:51:36.403 306 18234.96 51.70 52649.76 88888.00 2007-11-02 03:51:36.903 306 18234.93 51.71 52649.89 88888.00 2007-11-02 03:51:37.403 306 18234.85 51.70 52649.91 88888.00 2007-11-02 03:51:37.903 306 18235.10 51.68 52649.83 88888.00 2007-11-02 03:51:38.403 306 18235.13 51.69 52649.83 88888.00 2007-11-02 03:51:38.903 306 18235.03 51.69 52649.83 88888.00 2007-11-02 03:51:39.403 306 18235.14 51.74 52649.96 88888.00 2007-11-02 03:51:39.903 306 18235.10 51.65 52649.98 88888.00 2007-11-02 03:51:40.403 306 18235.13 51.64 52649.97 88888.00 2007-11-02 03:51:40.903 306 18235.28 51.68 52649.86 88888.00 2007-11-02 03:51:41.403 306 18235.29 51.63 52649.82 88888.00 2007-11-02 03:51:41.903 306 18235.14 51.65 52649.77 88888.00 2007-11-02 03:51:42.403 306 18235.03 51.71 52649.75 88888.00 2007-11-02 03:51:42.903 306 18235.08 51.64 52649.71 88888.00 2007-11-02 03:51:43.403 306 18235.26 51.62 52649.77 88888.00 2007-11-02 03:51:43.903 306 18235.27 51.68 52649.77 88888.00 2007-11-02 03:51:44.403 306 18235.37 51.73 52649.76 88888.00 2007-11-02 03:51:44.903 306 18235.41 51.68 52649.68 88888.00 2007-11-02 03:51:45.403 306 18235.41 51.68 52649.61 88888.00 2007-11-02 03:51:45.903 306 18235.34 51.70 52649.54 88888.00 2007-11-02 03:51:46.403 306 18235.41 51.84 52649.48 88888.00 2007-11-02 03:51:46.903 306 18235.35 51.85 52649.57 88888.00 2007-11-02 03:51:47.403 306 18235.18 51.68 52649.60 88888.00 2007-11-02 03:51:47.903 306 18235.18 51.60 52649.60 88888.00 2007-11-02 03:51:48.403 306 18235.19 51.67 52649.58 88888.00 2007-11-02 03:51:48.903 306 18235.25 51.60 52649.60 88888.00 2007-11-02 03:51:49.403 306 18235.30 51.60 52649.58 88888.00 2007-11-02 03:51:49.903 306 18235.49 51.62 52649.62 88888.00 2007-11-02 03:51:50.403 306 18235.38 51.59 52649.71 88888.00 2007-11-02 03:51:50.903 306 18235.31 51.60 52649.72 88888.00 2007-11-02 03:51:51.403 306 18235.35 51.58 52649.72 88888.00 2007-11-02 03:51:51.903 306 18235.38 51.53 52649.56 88888.00 2007-11-02 03:51:52.403 306 18235.28 51.49 52649.48 88888.00 2007-11-02 03:51:52.903 306 18235.26 51.35 52649.50 88888.00 2007-11-02 03:51:53.403 306 18235.21 51.36 52649.56 88888.00 2007-11-02 03:51:53.903 306 18235.32 51.40 52649.62 88888.00 2007-11-02 03:51:54.403 306 18235.42 51.39 52649.58 88888.00 2007-11-02 03:51:54.903 306 18235.38 51.38 52649.63 88888.00 2007-11-02 03:51:55.403 306 18235.43 51.39 52649.70 88888.00 2007-11-02 03:51:55.903 306 18235.49 51.41 52649.62 88888.00 2007-11-02 03:51:56.403 306 18235.49 51.30 52649.51 88888.00 2007-11-02 03:51:56.903 306 18235.38 51.28 52649.63 88888.00 2007-11-02 03:51:57.403 306 18235.39 51.28 52649.68 88888.00 2007-11-02 03:51:57.903 306 18235.50 51.25 52649.52 88888.00 2007-11-02 03:51:58.403 306 18235.45 51.27 52649.51 88888.00 2007-11-02 03:51:58.903 306 18235.43 51.31 52649.57 88888.00 2007-11-02 03:51:59.403 306 18235.46 51.23 52649.61 88888.00 2007-11-02 03:51:59.903 306 18235.46 51.20 52649.64 88888.00 2007-11-02 03:52:00.403 306 18235.51 51.22 52649.58 88888.00 2007-11-02 03:52:00.903 306 18235.52 51.21 52649.58 88888.00 2007-11-02 03:52:01.403 306 18235.46 51.11 52649.66 88888.00 2007-11-02 03:52:01.903 306 18235.47 51.07 52649.73 88888.00 2007-11-02 03:52:02.403 306 18235.49 51.13 52649.73 88888.00 2007-11-02 03:52:02.903 306 18235.60 51.13 52649.81 88888.00 2007-11-02 03:52:03.403 306 18235.64 51.03 52649.94 88888.00 2007-11-02 03:52:03.903 306 18235.51 51.02 52649.89 88888.00 2007-11-02 03:52:04.403 306 18235.60 51.10 52649.81 88888.00 2007-11-02 03:52:04.903 306 18235.54 51.09 52649.77 88888.00 2007-11-02 03:52:05.403 306 18235.45 51.10 52649.75 88888.00 2007-11-02 03:52:05.903 306 18235.41 51.03 52649.80 88888.00 2007-11-02 03:52:06.403 306 18235.40 50.95 52649.86 88888.00 2007-11-02 03:52:06.903 306 18235.37 50.88 52649.89 88888.00 2007-11-02 03:52:07.403 306 18235.40 50.84 52649.93 88888.00 2007-11-02 03:52:07.903 306 18235.38 50.89 52650.03 88888.00 2007-11-02 03:52:08.403 306 18235.39 50.85 52649.99 88888.00 2007-11-02 03:52:08.903 306 18235.39 50.80 52649.83 88888.00 2007-11-02 03:52:09.403 306 18235.38 50.77 52649.80 88888.00 2007-11-02 03:52:09.903 306 18235.30 50.66 52649.72 88888.00 2007-11-02 03:52:10.403 306 18235.28 50.63 52649.72 88888.00 2007-11-02 03:52:10.903 306 18235.35 50.65 52649.73 88888.00 2007-11-02 03:52:11.403 306 18235.24 50.62 52649.74 88888.00 2007-11-02 03:52:11.903 306 18235.16 50.71 52649.77 88888.00 2007-11-02 03:52:12.403 306 18235.14 50.72 52649.82 88888.00 2007-11-02 03:52:12.903 306 18235.18 50.68 52649.82 88888.00 2007-11-02 03:52:13.403 306 18235.20 50.67 52649.79 88888.00 2007-11-02 03:52:13.903 306 18235.15 50.65 52649.86 88888.00 2007-11-02 03:52:14.403 306 18235.20 50.75 52649.92 88888.00 2007-11-02 03:52:14.903 306 18235.17 50.81 52649.72 88888.00 2007-11-02 03:52:15.403 306 18235.15 50.80 52649.72 88888.00 2007-11-02 03:52:15.903 306 18235.18 50.80 52649.81 88888.00 2007-11-02 03:52:16.403 306 18235.19 50.78 52649.89 88888.00 2007-11-02 03:52:16.903 306 18235.12 50.81 52649.89 88888.00 2007-11-02 03:52:17.403 306 18235.08 50.79 52649.89 88888.00 2007-11-02 03:52:17.903 306 18235.02 50.77 52649.86 88888.00 2007-11-02 03:52:18.403 306 18235.03 50.78 52649.88 88888.00 2007-11-02 03:52:18.903 306 18235.03 50.74 52649.82 88888.00 2007-11-02 03:52:19.403 306 18234.99 50.69 52649.82 88888.00 2007-11-02 03:52:19.903 306 18235.01 50.67 52649.98 88888.00 2007-11-02 03:52:20.403 306 18234.99 50.69 52649.86 88888.00 2007-11-02 03:52:20.903 306 18234.99 50.72 52649.86 88888.00 2007-11-02 03:52:21.403 306 18235.02 50.70 52649.89 88888.00 2007-11-02 03:52:21.903 306 18235.05 50.56 52649.77 88888.00 2007-11-02 03:52:22.403 306 18235.04 50.64 52649.73 88888.00 2007-11-02 03:52:22.903 306 18234.98 50.66 52649.79 88888.00 2007-11-02 03:52:23.403 306 18234.94 50.61 52649.95 88888.00 2007-11-02 03:52:23.903 306 18234.87 50.56 52649.98 88888.00 2007-11-02 03:52:24.403 306 18234.96 50.56 52649.86 88888.00 2007-11-02 03:52:24.903 306 18234.91 50.48 52649.79 88888.00 2007-11-02 03:52:25.403 306 18234.87 50.53 52649.81 88888.00 2007-11-02 03:52:25.903 306 18234.84 50.53 52649.88 88888.00 2007-11-02 03:52:26.403 306 18234.80 50.46 52649.92 88888.00 2007-11-02 03:52:26.903 306 18234.77 50.45 52649.96 88888.00 2007-11-02 03:52:27.403 306 18234.78 50.48 52649.95 88888.00 2007-11-02 03:52:27.903 306 18234.67 50.43 52649.98 88888.00 2007-11-02 03:52:28.403 306 18234.59 50.37 52649.94 88888.00 2007-11-02 03:52:28.903 306 18234.74 50.40 52649.98 88888.00 2007-11-02 03:52:29.403 306 18234.73 50.52 52649.83 88888.00 2007-11-02 03:52:29.903 306 18234.78 50.59 52649.75 88888.00 2007-11-02 03:52:30.403 306 18234.76 50.51 52649.82 88888.00 2007-11-02 03:52:30.903 306 18234.78 50.48 52649.86 88888.00 2007-11-02 03:52:31.403 306 18234.66 50.51 52649.91 88888.00 2007-11-02 03:52:31.903 306 18234.74 50.47 52649.84 88888.00 2007-11-02 03:52:32.403 306 18234.66 50.47 52649.82 88888.00 2007-11-02 03:52:32.903 306 18234.60 50.47 52649.80 88888.00 2007-11-02 03:52:33.403 306 18234.70 50.57 52649.82 88888.00 2007-11-02 03:52:33.903 306 18234.54 50.54 52649.86 88888.00 2007-11-02 03:52:34.403 306 18234.50 50.48 52649.85 88888.00 2007-11-02 03:52:34.903 306 18234.50 50.53 52649.84 88888.00 2007-11-02 03:52:35.403 306 18234.51 50.55 52649.82 88888.00 2007-11-02 03:52:35.903 306 18234.55 50.56 52649.79 88888.00 2007-11-02 03:52:36.403 306 18234.60 50.61 52649.88 88888.00 2007-11-02 03:52:36.903 306 18234.47 50.62 52649.99 88888.00 2007-11-02 03:52:37.403 306 18234.44 50.64 52649.94 88888.00 2007-11-02 03:52:37.903 306 18234.31 50.69 52649.86 88888.00 2007-11-02 03:52:38.403 306 18234.49 50.71 52649.89 88888.00 2007-11-02 03:52:38.903 306 18234.45 50.67 52649.88 88888.00 2007-11-02 03:52:39.403 306 18234.37 50.62 52649.85 88888.00 2007-11-02 03:52:39.903 306 18234.40 50.62 52649.82 88888.00 2007-11-02 03:52:40.403 306 18234.34 50.69 52649.86 88888.00 2007-11-02 03:52:40.903 306 18234.28 50.67 52649.76 88888.00 2007-11-02 03:52:41.403 306 18234.27 50.70 52649.77 88888.00 2007-11-02 03:52:41.903 306 18234.34 50.70 52649.73 88888.00 2007-11-02 03:52:42.403 306 18234.45 50.74 52649.68 88888.00 2007-11-02 03:52:42.903 306 18234.43 50.69 52649.72 88888.00 2007-11-02 03:52:43.403 306 18234.43 50.64 52649.76 88888.00 2007-11-02 03:52:43.903 306 18234.33 50.60 52649.93 88888.00 2007-11-02 03:52:44.403 306 18234.27 50.63 52649.91 88888.00 2007-11-02 03:52:44.903 306 18234.30 50.62 52649.96 88888.00 2007-11-02 03:52:45.403 306 18234.21 50.74 52649.84 88888.00 2007-11-02 03:52:45.903 306 18234.30 50.71 52649.81 88888.00 2007-11-02 03:52:46.403 306 18234.37 50.65 52649.86 88888.00 2007-11-02 03:52:46.903 306 18234.36 50.66 52649.96 88888.00 2007-11-02 03:52:47.403 306 18234.36 50.70 52649.91 88888.00 2007-11-02 03:52:47.903 306 18234.39 50.72 52649.95 88888.00 2007-11-02 03:52:48.403 306 18234.34 50.71 52650.09 88888.00 2007-11-02 03:52:48.903 306 18234.26 50.57 52649.99 88888.00 2007-11-02 03:52:49.403 306 18234.21 50.65 52649.84 88888.00 2007-11-02 03:52:49.903 306 18234.25 50.67 52649.82 88888.00 2007-11-02 03:52:50.403 306 18234.20 50.69 52649.83 88888.00 2007-11-02 03:52:50.903 306 18234.27 50.81 52649.94 88888.00 2007-11-02 03:52:51.403 306 18234.23 50.76 52650.00 88888.00 2007-11-02 03:52:51.903 306 18234.27 50.73 52650.02 88888.00 2007-11-02 03:52:52.403 306 18234.30 50.70 52649.83 88888.00 2007-11-02 03:52:52.903 306 18234.26 50.62 52649.82 88888.00 2007-11-02 03:52:53.403 306 18234.19 50.74 52649.76 88888.00 2007-11-02 03:52:53.903 306 18234.21 50.76 52649.79 88888.00 2007-11-02 03:52:54.403 306 18234.21 50.81 52649.81 88888.00 2007-11-02 03:52:54.903 306 18234.20 50.84 52649.88 88888.00 2007-11-02 03:52:55.403 306 18234.26 50.81 52649.85 88888.00 2007-11-02 03:52:55.903 306 18234.26 50.82 52649.93 88888.00 2007-11-02 03:52:56.403 306 18234.18 50.80 52649.97 88888.00 2007-11-02 03:52:56.903 306 18234.20 50.85 52649.99 88888.00 2007-11-02 03:52:57.403 306 18234.23 50.90 52649.86 88888.00 2007-11-02 03:52:57.903 306 18234.20 50.91 52649.68 88888.00 2007-11-02 03:52:58.403 306 18234.20 50.91 52649.61 88888.00 2007-11-02 03:52:58.903 306 18234.16 50.90 52649.73 88888.00 2007-11-02 03:52:59.403 306 18234.08 50.93 52649.72 88888.00 2007-11-02 03:52:59.903 306 18234.18 50.92 52649.74 88888.00 2007-11-02 03:53:00.403 306 18234.16 50.93 52649.71 88888.00 2007-11-02 03:53:00.903 306 18234.05 50.95 52649.77 88888.00 2007-11-02 03:53:01.403 306 18234.09 50.96 52649.72 88888.00 2007-11-02 03:53:01.903 306 18234.15 50.92 52649.71 88888.00 2007-11-02 03:53:02.403 306 18234.26 51.00 52649.75 88888.00 2007-11-02 03:53:02.903 306 18234.37 50.93 52649.72 88888.00 2007-11-02 03:53:03.403 306 18234.31 50.78 52649.85 88888.00 2007-11-02 03:53:03.903 306 18234.17 50.85 52649.87 88888.00 2007-11-02 03:53:04.403 306 18234.29 50.92 52649.80 88888.00 2007-11-02 03:53:04.903 306 18234.42 50.97 52649.77 88888.00 2007-11-02 03:53:05.403 306 18234.25 51.04 52649.70 88888.00 2007-11-02 03:53:05.903 306 18234.27 51.09 52649.70 88888.00 2007-11-02 03:53:06.403 306 18234.28 51.04 52649.74 88888.00 2007-11-02 03:53:06.903 306 18234.41 51.03 52649.70 88888.00 2007-11-02 03:53:07.403 306 18234.39 51.07 52649.74 88888.00 2007-11-02 03:53:07.903 306 18234.38 51.10 52649.84 88888.00 2007-11-02 03:53:08.403 306 18234.31 51.11 52649.82 88888.00 2007-11-02 03:53:08.903 306 18234.23 51.07 52649.73 88888.00 2007-11-02 03:53:09.403 306 18234.20 51.06 52649.88 88888.00 2007-11-02 03:53:09.903 306 18234.26 51.00 52649.86 88888.00 2007-11-02 03:53:10.403 306 18234.28 50.98 52649.86 88888.00 2007-11-02 03:53:10.903 306 18234.26 51.07 52649.83 88888.00 2007-11-02 03:53:11.403 306 18234.15 51.12 52649.82 88888.00 2007-11-02 03:53:11.903 306 18234.16 51.12 52649.76 88888.00 2007-11-02 03:53:12.403 306 18234.23 51.18 52649.84 88888.00 2007-11-02 03:53:12.903 306 18234.23 51.19 52649.83 88888.00 2007-11-02 03:53:13.403 306 18234.27 51.19 52649.70 88888.00 2007-11-02 03:53:13.903 306 18234.21 51.28 52649.62 88888.00 2007-11-02 03:53:14.403 306 18234.23 51.31 52649.69 88888.00 2007-11-02 03:53:14.903 306 18234.17 51.30 52649.77 88888.00 2007-11-02 03:53:15.403 306 18234.25 51.27 52649.81 88888.00 2007-11-02 03:53:15.903 306 18234.31 51.35 52649.91 88888.00 2007-11-02 03:53:16.403 306 18234.32 51.42 52649.81 88888.00 2007-11-02 03:53:16.903 306 18234.42 51.43 52649.83 88888.00 2007-11-02 03:53:17.403 306 18234.34 51.45 52649.91 88888.00 2007-11-02 03:53:17.903 306 18234.23 51.40 52649.84 88888.00 2007-11-02 03:53:18.403 306 18234.29 51.30 52649.80 88888.00 2007-11-02 03:53:18.903 306 18234.29 51.21 52649.74 88888.00 2007-11-02 03:53:19.403 306 18234.18 51.26 52649.82 88888.00 2007-11-02 03:53:19.903 306 18234.28 51.31 52649.84 88888.00 2007-11-02 03:53:20.403 306 18234.41 51.25 52649.82 88888.00 2007-11-02 03:53:20.903 306 18234.47 51.18 52649.80 88888.00 2007-11-02 03:53:21.403 306 18234.41 51.22 52649.87 88888.00 2007-11-02 03:53:21.903 306 18234.54 51.37 52649.85 88888.00 2007-11-02 03:53:22.403 306 18234.61 51.46 52649.72 88888.00 2007-11-02 03:53:22.903 306 18234.53 51.51 52649.62 88888.00 2007-11-02 03:53:23.403 306 18234.49 51.53 52649.70 88888.00 2007-11-02 03:53:23.903 306 18234.49 51.47 52649.95 88888.00 2007-11-02 03:53:24.403 306 18234.51 51.36 52650.00 88888.00 2007-11-02 03:53:24.903 306 18234.45 51.34 52649.99 88888.00 2007-11-02 03:53:25.403 306 18234.58 51.37 52649.93 88888.00 2007-11-02 03:53:25.903 306 18234.56 51.41 52649.95 88888.00 2007-11-02 03:53:26.403 306 18234.49 51.53 52649.87 88888.00 2007-11-02 03:53:26.903 306 18234.59 51.51 52649.79 88888.00 2007-11-02 03:53:27.403 306 18234.71 51.56 52649.82 88888.00 2007-11-02 03:53:27.903 306 18234.73 51.54 52649.81 88888.00 2007-11-02 03:53:28.403 306 18234.72 51.49 52649.76 88888.00 2007-11-02 03:53:28.903 306 18234.62 51.49 52649.70 88888.00 2007-11-02 03:53:29.403 306 18234.63 51.48 52649.74 88888.00 2007-11-02 03:53:29.903 306 18234.66 51.51 52649.81 88888.00 2007-11-02 03:53:30.403 306 18234.61 51.46 52649.76 88888.00 2007-11-02 03:53:30.903 306 18234.56 51.48 52649.81 88888.00 2007-11-02 03:53:31.403 306 18234.66 51.56 52649.73 88888.00 2007-11-02 03:53:31.903 306 18234.67 51.58 52649.66 88888.00 2007-11-02 03:53:32.403 306 18234.65 51.51 52649.74 88888.00 2007-11-02 03:53:32.903 306 18234.59 51.49 52649.87 88888.00 2007-11-02 03:53:33.403 306 18234.69 51.45 52649.82 88888.00 2007-11-02 03:53:33.903 306 18234.64 51.40 52649.69 88888.00 2007-11-02 03:53:34.403 306 18234.64 51.38 52649.70 88888.00 2007-11-02 03:53:34.903 306 18234.69 51.43 52649.80 88888.00 2007-11-02 03:53:35.403 306 18234.67 51.44 52649.74 88888.00 2007-11-02 03:53:35.903 306 18234.69 51.42 52649.66 88888.00 2007-11-02 03:53:36.403 306 18234.67 51.40 52649.63 88888.00 2007-11-02 03:53:36.903 306 18234.61 51.44 52649.66 88888.00 2007-11-02 03:53:37.403 306 18234.53 51.43 52649.64 88888.00 2007-11-02 03:53:37.903 306 18234.73 51.40 52649.65 88888.00 2007-11-02 03:53:38.403 306 18234.72 51.31 52649.74 88888.00 2007-11-02 03:53:38.903 306 18234.77 51.32 52649.61 88888.00 2007-11-02 03:53:39.403 306 18234.76 51.33 52649.65 88888.00 2007-11-02 03:53:39.903 306 18234.70 51.33 52649.62 88888.00 2007-11-02 03:53:40.403 306 18234.78 51.32 52649.48 88888.00 2007-11-02 03:53:40.903 306 18234.83 51.28 52649.41 88888.00 2007-11-02 03:53:41.403 306 18234.80 51.30 52649.54 88888.00 2007-11-02 03:53:41.903 306 18234.91 51.34 52649.52 88888.00 2007-11-02 03:53:42.403 306 18234.93 51.31 52649.46 88888.00 2007-11-02 03:53:42.903 306 18234.88 51.31 52649.51 88888.00 2007-11-02 03:53:43.403 306 18234.97 51.34 52649.52 88888.00 2007-11-02 03:53:43.903 306 18234.95 51.38 52649.46 88888.00 2007-11-02 03:53:44.403 306 18234.91 51.40 52649.47 88888.00 2007-11-02 03:53:44.903 306 18234.94 51.34 52649.52 88888.00 2007-11-02 03:53:45.403 306 18235.02 51.38 52649.46 88888.00 2007-11-02 03:53:45.903 306 18235.02 51.43 52649.44 88888.00 2007-11-02 03:53:46.403 306 18234.88 51.38 52649.52 88888.00 2007-11-02 03:53:46.903 306 18234.91 51.44 52649.51 88888.00 2007-11-02 03:53:47.403 306 18234.94 51.51 52649.47 88888.00 2007-11-02 03:53:47.903 306 18234.91 51.47 52649.42 88888.00 2007-11-02 03:53:48.403 306 18235.01 51.51 52649.45 88888.00 2007-11-02 03:53:48.903 306 18235.03 51.44 52649.39 88888.00 2007-11-02 03:53:49.403 306 18234.87 51.40 52649.48 88888.00 2007-11-02 03:53:49.903 306 18234.86 51.40 52649.59 88888.00 2007-11-02 03:53:50.403 306 18234.84 51.38 52649.64 88888.00 2007-11-02 03:53:50.903 306 18234.75 51.34 52649.64 88888.00 2007-11-02 03:53:51.403 306 18234.71 51.39 52649.65 88888.00 2007-11-02 03:53:51.903 306 18234.71 51.39 52649.64 88888.00 2007-11-02 03:53:52.403 306 18234.60 51.42 52649.64 88888.00 2007-11-02 03:53:52.903 306 18234.67 51.45 52649.71 88888.00 2007-11-02 03:53:53.403 306 18234.73 51.42 52649.66 88888.00 2007-11-02 03:53:53.903 306 18234.75 51.37 52649.57 88888.00 2007-11-02 03:53:54.403 306 18234.78 51.38 52649.53 88888.00 2007-11-02 03:53:54.903 306 18234.72 51.38 52649.54 88888.00 2007-11-02 03:53:55.403 306 18234.52 51.36 52649.68 88888.00 2007-11-02 03:53:55.903 306 18234.49 51.35 52649.76 88888.00 2007-11-02 03:53:56.403 306 18234.51 51.34 52649.73 88888.00 2007-11-02 03:53:56.903 306 18234.59 51.38 52649.65 88888.00 2007-11-02 03:53:57.403 306 18234.58 51.38 52649.64 88888.00 2007-11-02 03:53:57.903 306 18234.63 51.36 52649.80 88888.00 2007-11-02 03:53:58.403 306 18234.73 51.40 52649.75 88888.00 2007-11-02 03:53:58.903 306 18234.76 51.37 52649.64 88888.00 2007-11-02 03:53:59.403 306 18234.73 51.37 52649.54 88888.00 2007-11-02 03:53:59.903 306 18234.71 51.42 52649.57 88888.00 2007-11-02 03:54:00.403 306 18234.74 51.37 52649.70 88888.00 2007-11-02 03:54:00.903 306 18234.72 51.49 52649.83 88888.00 2007-11-02 03:54:01.403 306 18234.59 51.47 52649.92 88888.00 2007-11-02 03:54:01.903 306 18234.56 51.41 52649.87 88888.00 2007-11-02 03:54:02.403 306 18234.59 51.38 52649.77 88888.00 2007-11-02 03:54:02.903 306 18234.59 51.36 52649.68 88888.00 2007-11-02 03:54:03.403 306 18234.44 51.32 52649.74 88888.00 2007-11-02 03:54:03.903 306 18234.37 51.38 52649.86 88888.00 2007-11-02 03:54:04.403 306 18234.45 51.46 52649.91 88888.00 2007-11-02 03:54:04.903 306 18234.59 51.43 52649.75 88888.00 2007-11-02 03:54:05.403 306 18234.64 51.45 52649.69 88888.00 2007-11-02 03:54:05.903 306 18234.49 51.36 52649.70 88888.00 2007-11-02 03:54:06.403 306 18234.70 51.40 52649.72 88888.00 2007-11-02 03:54:06.903 306 18234.69 51.44 52649.82 88888.00 2007-11-02 03:54:07.403 306 18234.59 51.44 52649.73 88888.00 2007-11-02 03:54:07.903 306 18234.41 51.36 52649.75 88888.00 2007-11-02 03:54:08.403 306 18234.37 51.30 52649.89 88888.00 2007-11-02 03:54:08.903 306 18234.53 51.38 52649.92 88888.00 2007-11-02 03:54:09.403 306 18234.49 51.35 52649.71 88888.00 2007-11-02 03:54:09.903 306 18234.52 51.38 52649.70 88888.00 2007-11-02 03:54:10.403 306 18234.42 51.34 52649.71 88888.00 2007-11-02 03:54:10.903 306 18234.51 51.37 52649.73 88888.00 2007-11-02 03:54:11.403 306 18234.41 51.35 52649.63 88888.00 2007-11-02 03:54:11.903 306 18234.47 51.32 52649.48 88888.00 2007-11-02 03:54:12.403 306 18234.44 51.32 52649.61 88888.00 2007-11-02 03:54:12.903 306 18234.44 51.34 52649.61 88888.00 2007-11-02 03:54:13.403 306 18234.42 51.37 52649.58 88888.00 2007-11-02 03:54:13.903 306 18234.39 51.34 52649.60 88888.00 2007-11-02 03:54:14.403 306 18234.41 51.35 52649.59 88888.00 2007-11-02 03:54:14.903 306 18234.38 51.43 52649.70 88888.00 2007-11-02 03:54:15.403 306 18234.26 51.45 52649.65 88888.00 2007-11-02 03:54:15.903 306 18234.32 51.42 52649.72 88888.00 2007-11-02 03:54:16.403 306 18234.33 51.48 52649.75 88888.00 2007-11-02 03:54:16.903 306 18234.26 51.51 52649.73 88888.00 2007-11-02 03:54:17.403 306 18234.12 51.42 52649.69 88888.00 2007-11-02 03:54:17.903 306 18233.98 51.40 52649.76 88888.00 2007-11-02 03:54:18.403 306 18234.06 51.47 52649.80 88888.00 2007-11-02 03:54:18.903 306 18234.09 51.45 52649.73 88888.00 2007-11-02 03:54:19.403 306 18234.04 51.45 52649.65 88888.00 2007-11-02 03:54:19.903 306 18234.00 51.49 52649.63 88888.00 2007-11-02 03:54:20.403 306 18234.15 51.49 52649.61 88888.00 2007-11-02 03:54:20.903 306 18234.25 51.52 52649.57 88888.00 2007-11-02 03:54:21.403 306 18234.30 51.52 52649.57 88888.00 2007-11-02 03:54:21.903 306 18234.19 51.56 52649.60 88888.00 2007-11-02 03:54:22.403 306 18234.19 51.60 52649.63 88888.00 2007-11-02 03:54:22.903 306 18234.17 51.57 52649.61 88888.00 2007-11-02 03:54:23.403 306 18234.21 51.55 52649.68 88888.00 2007-11-02 03:54:23.903 306 18234.26 51.67 52649.79 88888.00 2007-11-02 03:54:24.403 306 18234.07 51.59 52649.72 88888.00 2007-11-02 03:54:24.903 306 18234.11 51.58 52649.70 88888.00 2007-11-02 03:54:25.403 306 18234.12 51.57 52649.66 88888.00 2007-11-02 03:54:25.903 306 18234.17 51.49 52649.54 88888.00 2007-11-02 03:54:26.403 306 18234.15 51.47 52649.58 88888.00 2007-11-02 03:54:26.903 306 18234.28 51.51 52649.64 88888.00 2007-11-02 03:54:27.403 306 18234.19 51.55 52649.56 88888.00 2007-11-02 03:54:27.903 306 18234.10 51.62 52649.58 88888.00 2007-11-02 03:54:28.403 306 18234.09 51.56 52649.62 88888.00 2007-11-02 03:54:28.903 306 18234.08 51.51 52649.65 88888.00 2007-11-02 03:54:29.403 306 18234.08 51.63 52649.53 88888.00 2007-11-02 03:54:29.903 306 18234.12 51.64 52649.53 88888.00 2007-11-02 03:54:30.403 306 18234.15 51.58 52649.52 88888.00 2007-11-02 03:54:30.903 306 18234.02 51.58 52649.48 88888.00 2007-11-02 03:54:31.403 306 18234.06 51.52 52649.58 88888.00 2007-11-02 03:54:31.903 306 18234.14 51.51 52649.57 88888.00 2007-11-02 03:54:32.403 306 18234.26 51.47 52649.50 88888.00 2007-11-02 03:54:32.903 306 18234.27 51.48 52649.60 88888.00 2007-11-02 03:54:33.403 306 18234.28 51.52 52649.63 88888.00 2007-11-02 03:54:33.903 306 18234.20 51.53 52649.52 88888.00 2007-11-02 03:54:34.403 306 18234.11 51.47 52649.59 88888.00 2007-11-02 03:54:34.903 306 18234.16 51.48 52649.60 88888.00 2007-11-02 03:54:35.403 306 18234.17 51.35 52649.61 88888.00 2007-11-02 03:54:35.903 306 18234.25 51.33 52649.63 88888.00 2007-11-02 03:54:36.403 306 18234.22 51.37 52649.58 88888.00 2007-11-02 03:54:36.903 306 18234.21 51.45 52649.65 88888.00 2007-11-02 03:54:37.403 306 18234.15 51.44 52649.64 88888.00 2007-11-02 03:54:37.903 306 18234.22 51.36 52649.60 88888.00 2007-11-02 03:54:38.403 306 18234.41 51.39 52649.70 88888.00 2007-11-02 03:54:38.903 306 18234.34 51.32 52649.74 88888.00 2007-11-02 03:54:39.403 306 18234.38 51.29 52649.69 88888.00 2007-11-02 03:54:39.903 306 18234.39 51.24 52649.62 88888.00 2007-11-02 03:54:40.403 306 18234.42 51.31 52649.57 88888.00 2007-11-02 03:54:40.903 306 18234.42 51.32 52649.68 88888.00 2007-11-02 03:54:41.403 306 18234.23 51.28 52649.73 88888.00 2007-11-02 03:54:41.903 306 18234.16 51.28 52649.68 88888.00 2007-11-02 03:54:42.403 306 18234.19 51.29 52649.51 88888.00 2007-11-02 03:54:42.903 306 18234.16 51.28 52649.50 88888.00 2007-11-02 03:54:43.403 306 18234.25 51.28 52649.60 88888.00 2007-11-02 03:54:43.903 306 18234.29 51.27 52649.58 88888.00 2007-11-02 03:54:44.403 306 18234.21 51.26 52649.51 88888.00 2007-11-02 03:54:44.903 306 18234.28 51.19 52649.60 88888.00 2007-11-02 03:54:45.403 306 18234.31 51.24 52649.65 88888.00 2007-11-02 03:54:45.903 306 18234.29 51.26 52649.72 88888.00 2007-11-02 03:54:46.403 306 18234.25 51.33 52649.75 88888.00 2007-11-02 03:54:46.903 306 18234.16 51.45 52649.73 88888.00 2007-11-02 03:54:47.403 306 18234.08 51.48 52649.57 88888.00 2007-11-02 03:54:47.903 306 18233.98 51.40 52649.57 88888.00 2007-11-02 03:54:48.403 306 18234.05 51.42 52649.68 88888.00 2007-11-02 03:54:48.903 306 18234.06 51.37 52649.66 88888.00 2007-11-02 03:54:49.403 306 18234.14 51.38 52649.61 88888.00 2007-11-02 03:54:49.903 306 18234.19 51.43 52649.64 88888.00 2007-11-02 03:54:50.403 306 18234.20 51.34 52649.44 88888.00 2007-11-02 03:54:50.903 306 18234.14 51.26 52649.48 88888.00 2007-11-02 03:54:51.403 306 18234.21 51.28 52649.51 88888.00 2007-11-02 03:54:51.903 306 18234.21 51.28 52649.48 88888.00 2007-11-02 03:54:52.403 306 18234.23 51.24 52649.37 88888.00 2007-11-02 03:54:52.903 306 18234.22 51.21 52649.56 88888.00 2007-11-02 03:54:53.403 306 18234.25 51.21 52649.63 88888.00 2007-11-02 03:54:53.903 306 18234.22 51.25 52649.58 88888.00 2007-11-02 03:54:54.403 306 18234.30 51.30 52649.49 88888.00 2007-11-02 03:54:54.903 306 18234.18 51.23 52649.46 88888.00 2007-11-02 03:54:55.403 306 18234.21 51.14 52649.39 88888.00 2007-11-02 03:54:55.903 306 18234.34 51.15 52649.47 88888.00 2007-11-02 03:54:56.403 306 18234.29 51.18 52649.53 88888.00 2007-11-02 03:54:56.903 306 18234.15 51.18 52649.46 88888.00 2007-11-02 03:54:57.403 306 18234.15 51.16 52649.44 88888.00 2007-11-02 03:54:57.903 306 18234.09 51.15 52649.40 88888.00 2007-11-02 03:54:58.403 306 18234.18 51.13 52649.37 88888.00 2007-11-02 03:54:58.903 306 18234.09 51.16 52649.59 88888.00 2007-11-02 03:54:59.403 306 18234.15 51.14 52649.52 88888.00 2007-11-02 03:54:59.903 306 18234.10 51.12 52649.40 88888.00 2007-11-02 03:55:00.403 306 18233.99 51.10 52649.45 88888.00 2007-11-02 03:55:00.903 306 18233.93 51.11 52649.42 88888.00 2007-11-02 03:55:01.403 306 18233.86 51.09 52649.50 88888.00 2007-11-02 03:55:01.903 306 18233.88 51.18 52649.56 88888.00 2007-11-02 03:55:02.403 306 18233.99 51.14 52649.61 88888.00 2007-11-02 03:55:02.903 306 18234.00 51.06 52649.69 88888.00 2007-11-02 03:55:03.403 306 18234.00 51.06 52649.60 88888.00 2007-11-02 03:55:03.903 306 18233.99 51.04 52649.65 88888.00 2007-11-02 03:55:04.403 306 18234.08 51.05 52649.63 88888.00 2007-11-02 03:55:04.903 306 18234.07 51.03 52649.57 88888.00 2007-11-02 03:55:05.403 306 18234.11 50.94 52649.60 88888.00 2007-11-02 03:55:05.903 306 18234.11 50.98 52649.57 88888.00 2007-11-02 03:55:06.403 306 18233.95 50.96 52649.47 88888.00 2007-11-02 03:55:06.903 306 18234.05 51.01 52649.48 88888.00 2007-11-02 03:55:07.403 306 18233.89 50.93 52649.50 88888.00 2007-11-02 03:55:07.903 306 18233.93 50.89 52649.54 88888.00 2007-11-02 03:55:08.403 306 18233.95 50.92 52649.63 88888.00 2007-11-02 03:55:08.903 306 18233.99 50.92 52649.60 88888.00 2007-11-02 03:55:09.403 306 18234.05 50.85 52649.65 88888.00 2007-11-02 03:55:09.903 306 18234.06 50.92 52649.68 88888.00 2007-11-02 03:55:10.403 306 18233.99 50.93 52649.51 88888.00 2007-11-02 03:55:10.903 306 18234.05 50.86 52649.48 88888.00 2007-11-02 03:55:11.403 306 18234.07 50.92 52649.62 88888.00 2007-11-02 03:55:11.903 306 18234.08 50.94 52649.64 88888.00 2007-11-02 03:55:12.403 306 18234.02 50.90 52649.62 88888.00 2007-11-02 03:55:12.903 306 18233.99 50.93 52649.59 88888.00 2007-11-02 03:55:13.403 306 18233.97 50.93 52649.66 88888.00 2007-11-02 03:55:13.903 306 18233.96 50.91 52649.80 88888.00 2007-11-02 03:55:14.403 306 18233.96 50.97 52649.84 88888.00 2007-11-02 03:55:14.903 306 18233.97 51.08 52649.91 88888.00 2007-11-02 03:55:15.403 306 18234.02 51.04 52650.05 88888.00 2007-11-02 03:55:15.903 306 18234.06 51.00 52649.87 88888.00 2007-11-02 03:55:16.403 306 18234.06 51.02 52649.79 88888.00 2007-11-02 03:55:16.903 306 18234.04 51.02 52649.81 88888.00 2007-11-02 03:55:17.403 306 18234.00 50.93 52649.80 88888.00 2007-11-02 03:55:17.903 306 18233.95 50.89 52649.87 88888.00 2007-11-02 03:55:18.403 306 18233.93 50.91 52649.94 88888.00 2007-11-02 03:55:18.903 306 18233.86 50.95 52649.89 88888.00 2007-11-02 03:55:19.403 306 18233.88 50.89 52649.82 88888.00 2007-11-02 03:55:19.903 306 18233.88 50.81 52649.73 88888.00 2007-11-02 03:55:20.403 306 18233.80 50.88 52649.65 88888.00 2007-11-02 03:55:20.903 306 18233.86 50.89 52649.79 88888.00 2007-11-02 03:55:21.403 306 18233.98 50.92 52649.72 88888.00 2007-11-02 03:55:21.903 306 18233.99 50.80 52649.59 88888.00 2007-11-02 03:55:22.403 306 18233.90 50.76 52649.52 88888.00 2007-11-02 03:55:22.903 306 18233.80 50.68 52649.63 88888.00 2007-11-02 03:55:23.403 306 18233.86 50.76 52649.61 88888.00 2007-11-02 03:55:23.903 306 18233.84 50.85 52649.52 88888.00 2007-11-02 03:55:24.403 306 18233.84 50.78 52649.51 88888.00 2007-11-02 03:55:24.903 306 18233.87 50.78 52649.56 88888.00 2007-11-02 03:55:25.403 306 18233.79 50.80 52649.56 88888.00 2007-11-02 03:55:25.903 306 18233.83 50.77 52649.57 88888.00 2007-11-02 03:55:26.403 306 18233.90 50.75 52649.66 88888.00 2007-11-02 03:55:26.903 306 18233.88 50.75 52649.56 88888.00 2007-11-02 03:55:27.403 306 18233.89 50.78 52649.50 88888.00 2007-11-02 03:55:27.903 306 18233.89 50.84 52649.48 88888.00 2007-11-02 03:55:28.403 306 18233.88 50.76 52649.46 88888.00 2007-11-02 03:55:28.903 306 18233.77 50.76 52649.54 88888.00 2007-11-02 03:55:29.403 306 18233.86 50.80 52649.53 88888.00 2007-11-02 03:55:29.903 306 18233.84 50.77 52649.50 88888.00 2007-11-02 03:55:30.403 306 18233.75 50.74 52649.57 88888.00 2007-11-02 03:55:30.903 306 18233.73 50.74 52649.50 88888.00 2007-11-02 03:55:31.403 306 18233.84 50.80 52649.40 88888.00 2007-11-02 03:55:31.903 306 18233.85 50.74 52649.51 88888.00 2007-11-02 03:55:32.403 306 18233.74 50.68 52649.50 88888.00 2007-11-02 03:55:32.903 306 18233.75 50.76 52649.53 88888.00 2007-11-02 03:55:33.403 306 18233.69 50.76 52649.59 88888.00 2007-11-02 03:55:33.903 306 18233.57 50.68 52649.60 88888.00 2007-11-02 03:55:34.403 306 18233.61 50.77 52649.59 88888.00 2007-11-02 03:55:34.903 306 18233.65 50.82 52649.57 88888.00 2007-11-02 03:55:35.403 306 18233.65 50.76 52649.48 88888.00 2007-11-02 03:55:35.903 306 18233.52 50.79 52649.36 88888.00 2007-11-02 03:55:36.403 306 18233.44 50.81 52649.39 88888.00 2007-11-02 03:55:36.903 306 18233.58 50.84 52649.45 88888.00 2007-11-02 03:55:37.403 306 18233.63 50.78 52649.37 88888.00 2007-11-02 03:55:37.903 306 18233.58 50.79 52649.45 88888.00 2007-11-02 03:55:38.403 306 18233.63 50.70 52649.52 88888.00 2007-11-02 03:55:38.903 306 18233.62 50.66 52649.48 88888.00 2007-11-02 03:55:39.403 306 18233.58 50.70 52649.42 88888.00 2007-11-02 03:55:39.903 306 18233.69 50.74 52649.44 88888.00 2007-11-02 03:55:40.403 306 18233.73 50.64 52649.39 88888.00 2007-11-02 03:55:40.903 306 18233.62 50.67 52649.38 88888.00 2007-11-02 03:55:41.403 306 18233.64 50.66 52649.40 88888.00 2007-11-02 03:55:41.903 306 18233.66 50.63 52649.50 88888.00 2007-11-02 03:55:42.403 306 18233.63 50.67 52649.41 88888.00 2007-11-02 03:55:42.903 306 18233.68 50.72 52649.49 88888.00 2007-11-02 03:55:43.403 306 18233.80 50.74 52649.53 88888.00 2007-11-02 03:55:43.903 306 18233.78 50.75 52649.46 88888.00 2007-11-02 03:55:44.403 306 18233.72 50.68 52649.40 88888.00 2007-11-02 03:55:44.903 306 18233.72 50.64 52649.50 88888.00 2007-11-02 03:55:45.403 306 18233.67 50.66 52649.56 88888.00 2007-11-02 03:55:45.903 306 18233.67 50.71 52649.58 88888.00 2007-11-02 03:55:46.403 306 18233.66 50.67 52649.53 88888.00 2007-11-02 03:55:46.903 306 18233.69 50.68 52649.39 88888.00 2007-11-02 03:55:47.403 306 18233.45 50.69 52649.34 88888.00 2007-11-02 03:55:47.903 306 18233.56 50.71 52649.39 88888.00 2007-11-02 03:55:48.403 306 18233.67 50.74 52649.36 88888.00 2007-11-02 03:55:48.903 306 18233.64 50.73 52649.42 88888.00 2007-11-02 03:55:49.403 306 18233.71 50.70 52649.38 88888.00 2007-11-02 03:55:49.903 306 18233.66 50.74 52649.35 88888.00 2007-11-02 03:55:50.403 306 18233.72 50.72 52649.44 88888.00 2007-11-02 03:55:50.903 306 18233.58 50.85 52649.49 88888.00 2007-11-02 03:55:51.403 306 18233.55 50.86 52649.41 88888.00 2007-11-02 03:55:51.903 306 18233.44 50.79 52649.45 88888.00 2007-11-02 03:55:52.403 306 18233.51 50.82 52649.29 88888.00 2007-11-02 03:55:52.903 306 18233.58 50.80 52649.24 88888.00 2007-11-02 03:55:53.403 306 18233.61 50.80 52649.28 88888.00 2007-11-02 03:55:53.903 306 18233.56 50.77 52649.26 88888.00 2007-11-02 03:55:54.403 306 18233.71 50.79 52649.33 88888.00 2007-11-02 03:55:54.903 306 18233.53 50.81 52649.44 88888.00 2007-11-02 03:55:55.403 306 18233.52 50.89 52649.36 88888.00 2007-11-02 03:55:55.903 306 18233.68 50.90 52649.35 88888.00 2007-11-02 03:55:56.403 306 18233.75 50.92 52649.24 88888.00 2007-11-02 03:55:56.903 306 18233.78 50.88 52649.23 88888.00 2007-11-02 03:55:57.403 306 18233.78 50.86 52649.28 88888.00 2007-11-02 03:55:57.903 306 18233.62 50.88 52649.24 88888.00 2007-11-02 03:55:58.403 306 18233.56 50.86 52649.27 88888.00 2007-11-02 03:55:58.903 306 18233.69 50.81 52649.33 88888.00 2007-11-02 03:55:59.403 306 18233.72 50.87 52649.28 88888.00 2007-11-02 03:55:59.903 306 18233.66 50.80 52649.37 88888.00 2007-11-02 03:56:00.403 306 18233.62 50.76 52649.41 88888.00 2007-11-02 03:56:00.903 306 18233.57 50.76 52649.49 88888.00 2007-11-02 03:56:01.403 306 18233.61 50.81 52649.46 88888.00 2007-11-02 03:56:01.903 306 18233.63 50.76 52649.41 88888.00 2007-11-02 03:56:02.403 306 18233.65 50.80 52649.33 88888.00 2007-11-02 03:56:02.903 306 18233.66 50.80 52649.42 88888.00 2007-11-02 03:56:03.403 306 18233.75 50.77 52649.59 88888.00 2007-11-02 03:56:03.903 306 18233.72 50.82 52649.62 88888.00 2007-11-02 03:56:04.403 306 18233.62 50.91 52649.48 88888.00 2007-11-02 03:56:04.903 306 18233.65 50.86 52649.59 88888.00 2007-11-02 03:56:05.403 306 18233.65 50.86 52649.71 88888.00 2007-11-02 03:56:05.903 306 18233.64 50.92 52649.66 88888.00 2007-11-02 03:56:06.403 306 18233.66 50.97 52649.72 88888.00 2007-11-02 03:56:06.903 306 18233.66 51.02 52649.66 88888.00 2007-11-02 03:56:07.403 306 18233.68 51.01 52649.62 88888.00 2007-11-02 03:56:07.903 306 18233.50 50.98 52649.60 88888.00 2007-11-02 03:56:08.403 306 18233.66 50.91 52649.54 88888.00 2007-11-02 03:56:08.903 306 18233.83 50.97 52649.49 88888.00 2007-11-02 03:56:09.403 306 18233.79 50.94 52649.59 88888.00 2007-11-02 03:56:09.903 306 18233.84 50.92 52649.62 88888.00 2007-11-02 03:56:10.403 306 18233.72 50.88 52649.49 88888.00 2007-11-02 03:56:10.903 306 18233.57 50.88 52649.59 88888.00 2007-11-02 03:56:11.403 306 18233.57 50.91 52649.51 88888.00 2007-11-02 03:56:11.903 306 18233.68 50.92 52649.56 88888.00 2007-11-02 03:56:12.403 306 18233.83 50.94 52649.66 88888.00 2007-11-02 03:56:12.903 306 18233.91 50.97 52649.70 88888.00 2007-11-02 03:56:13.403 306 18233.88 50.95 52649.65 88888.00 2007-11-02 03:56:13.903 306 18233.89 50.94 52649.61 88888.00 2007-11-02 03:56:14.403 306 18233.83 50.92 52649.60 88888.00 2007-11-02 03:56:14.903 306 18233.82 51.00 52649.74 88888.00 2007-11-02 03:56:15.403 306 18233.85 51.02 52649.77 88888.00 2007-11-02 03:56:15.903 306 18233.87 51.02 52649.64 88888.00 2007-11-02 03:56:16.403 306 18233.94 51.00 52649.64 88888.00 2007-11-02 03:56:16.903 306 18234.00 51.05 52649.62 88888.00 2007-11-02 03:56:17.403 306 18233.93 51.09 52649.61 88888.00 2007-11-02 03:56:17.903 306 18233.91 51.08 52649.63 88888.00 2007-11-02 03:56:18.403 306 18233.89 51.04 52649.66 88888.00 2007-11-02 03:56:18.903 306 18234.01 51.01 52649.64 88888.00 2007-11-02 03:56:19.403 306 18233.90 50.99 52649.66 88888.00 2007-11-02 03:56:19.903 306 18233.75 51.06 52649.75 88888.00 2007-11-02 03:56:20.403 306 18233.76 51.08 52649.75 88888.00 2007-11-02 03:56:20.903 306 18233.80 51.07 52649.57 88888.00 2007-11-02 03:56:21.403 306 18233.77 51.10 52649.57 88888.00 2007-11-02 03:56:21.903 306 18233.78 51.11 52649.60 88888.00 2007-11-02 03:56:22.403 306 18233.79 51.09 52649.64 88888.00 2007-11-02 03:56:22.903 306 18233.85 51.07 52649.68 88888.00 2007-11-02 03:56:23.403 306 18233.90 51.02 52649.56 88888.00 2007-11-02 03:56:23.903 306 18233.90 51.03 52649.58 88888.00 2007-11-02 03:56:24.403 306 18233.89 50.92 52649.57 88888.00 2007-11-02 03:56:24.903 306 18233.96 50.88 52649.52 88888.00 2007-11-02 03:56:25.403 306 18233.97 50.87 52649.59 88888.00 2007-11-02 03:56:25.903 306 18234.04 50.87 52649.57 88888.00 2007-11-02 03:56:26.403 306 18234.02 50.95 52649.52 88888.00 2007-11-02 03:56:26.903 306 18233.98 50.96 52649.53 88888.00 2007-11-02 03:56:27.403 306 18233.90 50.99 52649.44 88888.00 2007-11-02 03:56:27.903 306 18233.98 50.99 52649.57 88888.00 2007-11-02 03:56:28.403 306 18234.00 50.95 52649.57 88888.00 2007-11-02 03:56:28.903 306 18234.06 50.91 52649.53 88888.00 2007-11-02 03:56:29.403 306 18234.02 50.97 52649.57 88888.00 2007-11-02 03:56:29.903 306 18234.09 51.04 52649.50 88888.00 2007-11-02 03:56:30.403 306 18233.97 51.00 52649.47 88888.00 2007-11-02 03:56:30.903 306 18233.96 50.93 52649.41 88888.00 2007-11-02 03:56:31.403 306 18233.93 50.85 52649.33 88888.00 2007-11-02 03:56:31.903 306 18233.98 50.84 52649.47 88888.00 2007-11-02 03:56:32.403 306 18234.08 50.80 52649.49 88888.00 2007-11-02 03:56:32.903 306 18234.02 50.81 52649.54 88888.00 2007-11-02 03:56:33.403 306 18234.01 50.82 52649.52 88888.00 2007-11-02 03:56:33.903 306 18234.06 50.84 52649.42 88888.00 2007-11-02 03:56:34.403 306 18234.07 50.89 52649.47 88888.00 2007-11-02 03:56:34.903 306 18234.10 50.98 52649.59 88888.00 2007-11-02 03:56:35.403 306 18234.08 50.99 52649.50 88888.00 2007-11-02 03:56:35.903 306 18234.05 50.96 52649.22 88888.00 2007-11-02 03:56:36.403 306 18234.17 50.94 52649.29 88888.00 2007-11-02 03:56:36.903 306 18234.29 50.99 52649.40 88888.00 2007-11-02 03:56:37.403 306 18234.30 50.90 52649.39 88888.00 2007-11-02 03:56:37.903 306 18234.15 50.89 52649.37 88888.00 2007-11-02 03:56:38.403 306 18234.02 50.97 52649.36 88888.00 2007-11-02 03:56:38.903 306 18233.95 51.03 52649.41 88888.00 2007-11-02 03:56:39.403 306 18233.93 51.01 52649.45 88888.00 2007-11-02 03:56:39.903 306 18233.97 50.96 52649.46 88888.00 2007-11-02 03:56:40.403 306 18233.98 50.91 52649.47 88888.00 2007-11-02 03:56:40.903 306 18234.01 50.96 52649.47 88888.00 2007-11-02 03:56:41.403 306 18234.12 50.99 52649.40 88888.00 2007-11-02 03:56:41.903 306 18234.05 51.02 52649.42 88888.00 2007-11-02 03:56:42.403 306 18234.09 51.00 52649.34 88888.00 2007-11-02 03:56:42.903 306 18234.09 50.91 52649.33 88888.00 2007-11-02 03:56:43.403 306 18234.10 50.92 52649.42 88888.00 2007-11-02 03:56:43.903 306 18234.00 51.01 52649.56 88888.00 2007-11-02 03:56:44.403 306 18234.05 51.01 52649.53 88888.00 2007-11-02 03:56:44.903 306 18234.18 50.94 52649.56 88888.00 2007-11-02 03:56:45.403 306 18234.16 50.93 52649.57 88888.00 2007-11-02 03:56:45.903 306 18234.10 50.91 52649.70 88888.00 2007-11-02 03:56:46.403 306 18234.02 50.96 52649.58 88888.00 2007-11-02 03:56:46.903 306 18233.94 50.96 52649.57 88888.00 2007-11-02 03:56:47.403 306 18234.05 50.89 52649.66 88888.00 2007-11-02 03:56:47.903 306 18234.08 50.82 52649.71 88888.00 2007-11-02 03:56:48.403 306 18234.00 50.76 52649.77 88888.00 2007-11-02 03:56:48.903 306 18234.02 50.78 52649.79 88888.00 2007-11-02 03:56:49.403 306 18234.25 50.85 52649.63 88888.00 2007-11-02 03:56:49.903 306 18234.17 50.89 52649.64 88888.00 2007-11-02 03:56:50.403 306 18234.18 50.88 52649.63 88888.00 2007-11-02 03:56:50.903 306 18234.10 50.81 52649.60 88888.00 2007-11-02 03:56:51.403 306 18234.02 50.75 52649.56 88888.00 2007-11-02 03:56:51.903 306 18234.04 50.78 52649.45 88888.00 2007-11-02 03:56:52.403 306 18234.12 50.80 52649.51 88888.00 2007-11-02 03:56:52.903 306 18234.20 50.74 52649.56 88888.00 2007-11-02 03:56:53.403 306 18234.23 50.77 52649.63 88888.00 2007-11-02 03:56:53.903 306 18234.23 50.84 52649.69 88888.00 2007-11-02 03:56:54.403 306 18234.34 50.85 52649.56 88888.00 2007-11-02 03:56:54.903 306 18234.37 50.82 52649.66 88888.00 2007-11-02 03:56:55.403 306 18234.30 50.86 52649.64 88888.00 2007-11-02 03:56:55.903 306 18234.15 50.87 52649.56 88888.00 2007-11-02 03:56:56.403 306 18234.18 50.85 52649.56 88888.00 2007-11-02 03:56:56.903 306 18234.21 50.78 52649.64 88888.00 2007-11-02 03:56:57.403 306 18234.16 50.69 52649.62 88888.00 2007-11-02 03:56:57.903 306 18234.17 50.59 52649.58 88888.00 2007-11-02 03:56:58.403 306 18234.18 50.56 52649.70 88888.00 2007-11-02 03:56:58.903 306 18234.16 50.65 52649.70 88888.00 2007-11-02 03:56:59.403 306 18234.15 50.63 52649.64 88888.00 2007-11-02 03:56:59.903 306 18234.20 50.61 52649.61 88888.00 2007-11-02 03:57:00.403 306 18234.18 50.66 52649.59 88888.00 2007-11-02 03:57:00.903 306 18234.07 50.67 52649.57 88888.00 2007-11-02 03:57:01.403 306 18234.09 50.63 52649.60 88888.00 2007-11-02 03:57:01.903 306 18234.10 50.73 52649.65 88888.00 2007-11-02 03:57:02.403 306 18234.05 50.73 52649.64 88888.00 2007-11-02 03:57:02.903 306 18234.10 50.66 52649.58 88888.00 2007-11-02 03:57:03.403 306 18233.97 50.52 52649.62 88888.00 2007-11-02 03:57:03.903 306 18234.07 50.47 52649.66 88888.00 2007-11-02 03:57:04.403 306 18234.22 50.56 52649.66 88888.00 2007-11-02 03:57:04.903 306 18234.32 50.67 52649.60 88888.00 2007-11-02 03:57:05.403 306 18234.23 50.62 52649.56 88888.00 2007-11-02 03:57:05.903 306 18234.31 50.63 52649.59 88888.00 2007-11-02 03:57:06.403 306 18234.20 50.61 52649.66 88888.00 2007-11-02 03:57:06.903 306 18234.21 50.68 52649.75 88888.00 2007-11-02 03:57:07.403 306 18234.16 50.68 52649.76 88888.00 2007-11-02 03:57:07.903 306 18234.25 50.74 52649.74 88888.00 2007-11-02 03:57:08.403 306 18234.18 50.73 52649.66 88888.00 2007-11-02 03:57:08.903 306 18234.14 50.69 52649.58 88888.00 2007-11-02 03:57:09.403 306 18234.07 50.71 52649.48 88888.00 2007-11-02 03:57:09.903 306 18234.15 50.71 52649.54 88888.00 2007-11-02 03:57:10.403 306 18234.16 50.69 52649.65 88888.00 2007-11-02 03:57:10.903 306 18234.08 50.73 52649.71 88888.00 2007-11-02 03:57:11.403 306 18234.18 50.71 52649.64 88888.00 2007-11-02 03:57:11.903 306 18234.17 50.77 52649.65 88888.00 2007-11-02 03:57:12.403 306 18234.20 50.79 52649.73 88888.00 2007-11-02 03:57:12.903 306 18234.17 50.74 52649.80 88888.00 2007-11-02 03:57:13.403 306 18234.11 50.76 52649.76 88888.00 2007-11-02 03:57:13.903 306 18234.16 50.78 52649.74 88888.00 2007-11-02 03:57:14.403 306 18234.20 50.77 52649.75 88888.00 2007-11-02 03:57:14.903 306 18234.11 50.79 52649.84 88888.00 2007-11-02 03:57:15.403 306 18234.14 50.76 52649.71 88888.00 2007-11-02 03:57:15.903 306 18234.10 50.71 52649.64 88888.00 2007-11-02 03:57:16.403 306 18234.02 50.74 52649.62 88888.00 2007-11-02 03:57:16.903 306 18234.09 50.62 52649.66 88888.00 2007-11-02 03:57:17.403 306 18234.23 50.51 52649.66 88888.00 2007-11-02 03:57:17.903 306 18234.18 50.47 52649.68 88888.00 2007-11-02 03:57:18.403 306 18234.28 50.54 52649.70 88888.00 2007-11-02 03:57:18.903 306 18234.30 50.61 52649.65 88888.00 2007-11-02 03:57:19.400 306 18234.32 50.62 52649.63 88888.00 2007-11-02 03:57:19.900 306 18234.36 50.61 52649.64 88888.00 2007-11-02 03:57:20.400 306 18234.21 50.61 52649.68 88888.00 2007-11-02 03:57:20.900 306 18234.27 50.61 52649.51 88888.00 2007-11-02 03:57:21.400 306 18234.22 50.64 52649.56 88888.00 2007-11-02 03:57:21.900 306 18234.17 50.66 52649.62 88888.00 2007-11-02 03:57:22.400 306 18234.14 50.69 52649.72 88888.00 2007-11-02 03:57:22.900 306 18234.22 50.70 52649.75 88888.00 2007-11-02 03:57:23.400 306 18234.30 50.68 52649.73 88888.00 2007-11-02 03:57:23.900 306 18234.26 50.68 52649.73 88888.00 2007-11-02 03:57:24.400 306 18234.21 50.66 52649.76 88888.00 2007-11-02 03:57:24.900 306 18234.26 50.69 52649.75 88888.00 2007-11-02 03:57:25.400 306 18234.33 50.78 52649.71 88888.00 2007-11-02 03:57:25.900 306 18234.36 50.86 52649.73 88888.00 2007-11-02 03:57:26.400 306 18234.43 50.76 52649.79 88888.00 2007-11-02 03:57:26.900 306 18234.37 50.73 52649.72 88888.00 2007-11-02 03:57:27.400 306 18234.33 50.66 52649.71 88888.00 2007-11-02 03:57:27.900 306 18234.41 50.62 52649.83 88888.00 2007-11-02 03:57:28.400 306 18234.48 50.68 52649.86 88888.00 2007-11-02 03:57:28.900 306 18234.34 50.72 52649.80 88888.00 2007-11-02 03:57:29.400 306 18234.31 50.71 52649.74 88888.00 2007-11-02 03:57:29.900 306 18234.31 50.63 52649.66 88888.00 2007-11-02 03:57:30.400 306 18234.39 50.62 52649.74 88888.00 2007-11-02 03:57:30.900 306 18234.42 50.57 52649.80 88888.00 2007-11-02 03:57:31.400 306 18234.37 50.60 52649.89 88888.00 2007-11-02 03:57:31.900 306 18234.28 50.66 52649.87 88888.00 2007-11-02 03:57:32.400 306 18234.33 50.64 52649.79 88888.00 2007-11-02 03:57:32.900 306 18234.37 50.57 52649.73 88888.00 2007-11-02 03:57:33.400 306 18234.31 50.63 52649.74 88888.00 2007-11-02 03:57:33.900 306 18234.25 50.67 52649.79 88888.00 2007-11-02 03:57:34.400 306 18234.21 50.63 52649.80 88888.00 2007-11-02 03:57:34.900 306 18234.17 50.64 52649.75 88888.00 2007-11-02 03:57:35.400 306 18234.17 50.70 52649.64 88888.00 2007-11-02 03:57:35.900 306 18234.23 50.71 52649.75 88888.00 2007-11-02 03:57:36.400 306 18234.20 50.69 52649.84 88888.00 2007-11-02 03:57:36.900 306 18234.16 50.72 52649.89 88888.00 2007-11-02 03:57:37.400 306 18234.15 50.69 52650.04 88888.00 2007-11-02 03:57:37.900 306 18234.15 50.73 52649.94 88888.00 2007-11-02 03:57:38.400 306 18234.18 50.71 52649.81 88888.00 2007-11-02 03:57:38.900 306 18234.15 50.58 52649.68 88888.00 2007-11-02 03:57:39.400 306 18234.19 50.48 52649.66 88888.00 2007-11-02 03:57:39.900 306 18234.15 50.56 52649.86 88888.00 2007-11-02 03:57:40.400 306 18234.18 50.56 52649.86 88888.00 2007-11-02 03:57:40.900 306 18234.14 50.53 52649.80 88888.00 2007-11-02 03:57:41.400 306 18234.20 50.64 52649.86 88888.00 2007-11-02 03:57:41.900 306 18234.25 50.68 52649.93 88888.00 2007-11-02 03:57:42.400 306 18234.25 50.65 52649.96 88888.00 2007-11-02 03:57:42.900 306 18234.25 50.62 52649.91 88888.00 2007-11-02 03:57:43.400 306 18234.14 50.59 52649.95 88888.00 2007-11-02 03:57:43.900 306 18234.06 50.63 52650.02 88888.00 2007-11-02 03:57:44.400 306 18234.08 50.71 52649.92 88888.00 2007-11-02 03:57:44.900 306 18234.16 50.63 52649.92 88888.00 2007-11-02 03:57:45.400 306 18234.09 50.65 52649.86 88888.00 2007-11-02 03:57:45.900 306 18234.02 50.58 52649.89 88888.00 2007-11-02 03:57:46.400 306 18234.15 50.61 52649.88 88888.00 2007-11-02 03:57:46.900 306 18234.22 50.71 52649.81 88888.00 2007-11-02 03:57:47.400 306 18234.22 50.62 52649.76 88888.00 2007-11-02 03:57:47.900 306 18234.19 50.56 52649.75 88888.00 2007-11-02 03:57:48.400 306 18234.12 50.49 52649.79 88888.00 2007-11-02 03:57:48.900 306 18234.18 50.40 52649.95 88888.00 2007-11-02 03:57:49.400 306 18234.29 50.40 52649.84 88888.00 2007-11-02 03:57:49.900 306 18234.15 50.40 52649.79 88888.00 2007-11-02 03:57:50.400 306 18234.14 50.42 52649.73 88888.00 2007-11-02 03:57:50.900 306 18234.10 50.43 52649.75 88888.00 2007-11-02 03:57:51.400 306 18234.08 50.46 52649.72 88888.00 2007-11-02 03:57:51.900 306 18234.11 50.46 52649.71 88888.00 2007-11-02 03:57:52.400 306 18234.06 50.47 52649.84 88888.00 2007-11-02 03:57:52.900 306 18234.05 50.51 52649.91 88888.00 2007-11-02 03:57:53.400 306 18234.11 50.49 52649.92 88888.00 2007-11-02 03:57:53.900 306 18234.23 50.45 52649.81 88888.00 2007-11-02 03:57:54.400 306 18234.30 50.52 52649.73 88888.00 2007-11-02 03:57:54.900 306 18234.32 50.44 52649.64 88888.00 2007-11-02 03:57:55.400 306 18234.38 50.42 52649.65 88888.00 2007-11-02 03:57:55.900 306 18234.26 50.53 52649.79 88888.00 2007-11-02 03:57:56.400 306 18234.10 50.53 52649.91 88888.00 2007-11-02 03:57:56.900 306 18234.06 50.43 52649.92 88888.00 2007-11-02 03:57:57.400 306 18234.05 50.35 52649.96 88888.00 2007-11-02 03:57:57.900 306 18234.10 50.27 52650.04 88888.00 2007-11-02 03:57:58.400 306 18234.20 50.23 52649.93 88888.00 2007-11-02 03:57:58.900 306 18234.11 50.32 52649.86 88888.00 2007-11-02 03:57:59.400 306 18234.08 50.33 52649.82 88888.00 2007-11-02 03:57:59.900 306 18234.06 50.36 52649.89 88888.00 2007-11-02 03:58:00.400 306 18234.11 50.38 52649.84 88888.00 2007-11-02 03:58:00.900 306 18234.22 50.35 52649.91 88888.00 2007-11-02 03:58:01.400 306 18234.18 50.33 52649.99 88888.00 2007-11-02 03:58:01.900 306 18234.23 50.34 52649.93 88888.00 2007-11-02 03:58:02.400 306 18234.20 50.30 52649.96 88888.00 2007-11-02 03:58:02.900 306 18234.17 50.35 52649.97 88888.00 2007-11-02 03:58:03.400 306 18234.20 50.34 52650.03 88888.00 2007-11-02 03:58:03.900 306 18234.17 50.35 52649.99 88888.00 2007-11-02 03:58:04.400 306 18234.11 50.31 52649.86 88888.00 2007-11-02 03:58:04.900 306 18234.19 50.35 52649.83 88888.00 2007-11-02 03:58:05.400 306 18234.08 50.43 52649.95 88888.00 2007-11-02 03:58:05.900 306 18234.11 50.41 52649.96 88888.00 2007-11-02 03:58:06.400 306 18233.95 50.44 52649.97 88888.00 2007-11-02 03:58:06.900 306 18234.06 50.42 52649.91 88888.00 2007-11-02 03:58:07.400 306 18234.04 50.45 52649.86 88888.00 2007-11-02 03:58:07.900 306 18234.06 50.52 52649.86 88888.00 2007-11-02 03:58:08.400 306 18234.17 50.42 52649.85 88888.00 2007-11-02 03:58:08.900 306 18234.05 50.30 52649.92 88888.00 2007-11-02 03:58:09.400 306 18233.99 50.35 52650.14 88888.00 2007-11-02 03:58:09.900 306 18234.01 50.40 52649.98 88888.00 2007-11-02 03:58:10.400 306 18234.15 50.41 52649.88 88888.00 2007-11-02 03:58:10.900 306 18234.10 50.41 52649.87 88888.00 2007-11-02 03:58:11.400 306 18234.14 50.42 52649.87 88888.00 2007-11-02 03:58:11.900 306 18234.02 50.37 52649.92 88888.00 2007-11-02 03:58:12.400 306 18234.11 50.32 52650.02 88888.00 2007-11-02 03:58:12.900 306 18234.15 50.34 52650.00 88888.00 2007-11-02 03:58:13.400 306 18234.21 50.27 52649.93 88888.00 2007-11-02 03:58:13.900 306 18234.30 50.30 52649.88 88888.00 2007-11-02 03:58:14.400 306 18234.23 50.32 52649.92 88888.00 2007-11-02 03:58:14.900 306 18234.10 50.29 52649.94 88888.00 2007-11-02 03:58:15.400 306 18234.16 50.24 52649.96 88888.00 2007-11-02 03:58:15.900 306 18234.15 50.23 52649.80 88888.00 2007-11-02 03:58:16.400 306 18234.04 50.16 52649.93 88888.00 2007-11-02 03:58:16.900 306 18234.02 50.18 52650.04 88888.00 2007-11-02 03:58:17.400 306 18233.94 50.24 52650.11 88888.00 2007-11-02 03:58:17.900 306 18233.90 50.27 52649.98 88888.00 2007-11-02 03:58:18.400 306 18233.90 50.26 52649.85 88888.00 2007-11-02 03:58:18.900 306 18233.85 50.23 52649.83 88888.00 2007-11-02 03:58:19.400 306 18233.94 50.23 52649.75 88888.00 2007-11-02 03:58:19.900 306 18233.89 50.25 52649.82 88888.00 2007-11-02 03:58:20.400 306 18233.88 50.27 52649.84 88888.00 2007-11-02 03:58:20.900 306 18234.01 50.32 52649.76 88888.00 2007-11-02 03:58:21.400 306 18234.05 50.29 52649.68 88888.00 2007-11-02 03:58:21.900 306 18234.15 50.29 52649.82 88888.00 2007-11-02 03:58:22.400 306 18234.25 50.39 52649.87 88888.00 2007-11-02 03:58:22.900 306 18234.23 50.38 52649.92 88888.00 2007-11-02 03:58:23.400 306 18234.17 50.34 52649.73 88888.00 2007-11-02 03:58:23.900 306 18234.08 50.29 52649.79 88888.00 2007-11-02 03:58:24.400 306 18234.05 50.28 52649.84 88888.00 2007-11-02 03:58:24.900 306 18233.97 50.26 52649.89 88888.00 2007-11-02 03:58:25.400 306 18234.09 50.27 52649.84 88888.00 2007-11-02 03:58:25.900 306 18234.01 50.15 52649.84 88888.00 2007-11-02 03:58:26.400 306 18233.89 50.13 52649.75 88888.00 2007-11-02 03:58:26.900 306 18233.85 50.14 52649.88 88888.00 2007-11-02 03:58:27.400 306 18233.86 50.14 52650.00 88888.00 2007-11-02 03:58:27.900 306 18234.00 50.20 52650.03 88888.00 2007-11-02 03:58:28.400 306 18234.08 50.23 52650.02 88888.00 2007-11-02 03:58:28.900 306 18234.01 50.19 52649.96 88888.00 2007-11-02 03:58:29.400 306 18234.17 50.18 52649.82 88888.00 2007-11-02 03:58:29.900 306 18234.06 50.15 52649.82 88888.00 2007-11-02 03:58:30.400 306 18234.06 50.10 52649.85 88888.00 2007-11-02 03:58:30.900 306 18234.08 50.23 52649.87 88888.00 2007-11-02 03:58:31.400 306 18234.07 50.26 52649.81 88888.00 2007-11-02 03:58:31.900 306 18234.05 50.15 52649.77 88888.00 2007-11-02 03:58:32.400 306 18234.10 50.10 52649.88 88888.00 2007-11-02 03:58:32.900 306 18234.09 50.10 52649.85 88888.00 2007-11-02 03:58:33.400 306 18233.96 50.13 52649.86 88888.00 2007-11-02 03:58:33.900 306 18234.04 50.16 52649.75 88888.00 2007-11-02 03:58:34.400 306 18233.97 50.14 52649.77 88888.00 2007-11-02 03:58:34.900 306 18233.97 50.11 52649.93 88888.00 2007-11-02 03:58:35.400 306 18233.99 50.15 52649.99 88888.00 2007-11-02 03:58:35.900 306 18233.93 50.19 52649.68 88888.00 2007-11-02 03:58:36.400 306 18233.93 50.16 52649.54 88888.00 2007-11-02 03:58:36.900 306 18234.04 50.16 52649.48 88888.00 2007-11-02 03:58:37.400 306 18233.98 50.12 52649.52 88888.00 2007-11-02 03:58:37.900 306 18234.02 50.11 52649.47 88888.00 2007-11-02 03:58:38.400 306 18233.93 50.13 52649.50 88888.00 2007-11-02 03:58:38.900 306 18233.88 50.18 52649.75 88888.00 2007-11-02 03:58:39.400 306 18233.91 50.16 52650.08 88888.00 2007-11-02 03:58:39.900 306 18233.93 50.19 52650.08 88888.00 2007-11-02 03:58:40.400 306 18233.88 50.18 52650.06 88888.00 2007-11-02 03:58:40.900 306 18233.88 50.20 52649.96 88888.00 2007-11-02 03:58:41.400 306 18233.90 50.24 52649.83 88888.00 2007-11-02 03:58:41.900 306 18233.98 50.11 52649.80 88888.00 2007-11-02 03:58:42.400 306 18233.91 50.08 52649.72 88888.00 2007-11-02 03:58:42.900 306 18233.76 50.10 52649.58 88888.00 2007-11-02 03:58:43.400 306 18233.86 50.09 52649.45 88888.00 2007-11-02 03:58:43.900 306 18233.85 50.00 52649.82 88888.00 2007-11-02 03:58:44.400 306 18233.93 50.01 52649.86 88888.00 2007-11-02 03:58:44.900 306 18233.88 50.03 52649.82 88888.00 2007-11-02 03:58:45.400 306 18233.82 50.03 52649.82 88888.00 2007-11-02 03:58:45.900 306 18233.88 50.05 52649.93 88888.00 2007-11-02 03:58:46.400 306 18233.86 50.04 52650.02 88888.00 2007-11-02 03:58:46.900 306 18233.82 50.04 52649.88 88888.00 2007-11-02 03:58:47.400 306 18233.89 50.02 52649.92 88888.00 2007-11-02 03:58:47.900 306 18233.82 49.95 52649.79 88888.00 2007-11-02 03:58:48.400 306 18233.88 50.00 52649.73 88888.00 2007-11-02 03:58:48.900 306 18233.93 50.03 52649.73 88888.00 2007-11-02 03:58:49.400 306 18233.91 50.05 52649.75 88888.00 2007-11-02 03:58:49.900 306 18233.90 50.08 52649.91 88888.00 2007-11-02 03:58:50.400 306 18233.78 50.16 52649.81 88888.00 2007-11-02 03:58:50.900 306 18233.76 50.20 52649.81 88888.00 2007-11-02 03:58:51.400 306 18233.84 50.16 52649.81 88888.00 2007-11-02 03:58:51.900 306 18233.77 50.25 52649.83 88888.00 2007-11-02 03:58:52.400 306 18233.72 50.19 52649.80 88888.00 2007-11-02 03:58:52.900 306 18233.74 50.13 52649.85 88888.00 2007-11-02 03:58:53.400 306 18233.66 50.08 52649.93 88888.00 2007-11-02 03:58:53.900 306 18233.73 50.01 52649.94 88888.00 2007-11-02 03:58:54.400 306 18233.80 50.05 52649.87 88888.00 2007-11-02 03:58:54.900 306 18233.87 50.14 52649.69 88888.00 2007-11-02 03:58:55.400 306 18233.88 50.18 52649.75 88888.00 2007-11-02 03:58:55.900 306 18233.97 50.13 52649.73 88888.00 2007-11-02 03:58:56.400 306 18234.04 50.10 52649.87 88888.00 2007-11-02 03:58:56.900 306 18234.01 50.14 52649.88 88888.00 2007-11-02 03:58:57.400 306 18233.95 50.16 52649.77 88888.00 2007-11-02 03:58:57.900 306 18233.97 50.16 52649.82 88888.00 2007-11-02 03:58:58.400 306 18233.97 50.09 52649.88 88888.00 2007-11-02 03:58:58.900 306 18233.90 50.10 52649.86 88888.00 2007-11-02 03:58:59.400 306 18233.79 50.09 52649.86 88888.00 2007-11-02 03:58:59.900 306 18233.79 50.10 52649.86 88888.00 2007-11-02 03:59:00.400 306 18233.90 50.12 52649.86 88888.00 2007-11-02 03:59:00.900 306 18233.88 50.05 52649.84 88888.00 2007-11-02 03:59:01.400 306 18233.83 50.03 52649.84 88888.00 2007-11-02 03:59:01.900 306 18233.88 50.04 52649.76 88888.00 2007-11-02 03:59:02.400 306 18233.88 50.00 52649.73 88888.00 2007-11-02 03:59:02.900 306 18233.86 49.99 52649.71 88888.00 2007-11-02 03:59:03.400 306 18233.79 50.01 52649.79 88888.00 2007-11-02 03:59:03.900 306 18233.79 50.03 52649.77 88888.00 2007-11-02 03:59:04.400 306 18233.76 50.03 52649.76 88888.00 2007-11-02 03:59:04.900 306 18233.86 49.95 52649.75 88888.00 2007-11-02 03:59:05.400 306 18233.86 50.01 52649.92 88888.00 2007-11-02 03:59:05.900 306 18233.75 50.09 52649.97 88888.00 2007-11-02 03:59:06.400 306 18233.78 50.12 52649.81 88888.00 2007-11-02 03:59:06.900 306 18233.83 50.09 52649.79 88888.00 2007-11-02 03:59:07.400 306 18233.85 50.08 52649.76 88888.00 2007-11-02 03:59:07.900 306 18233.85 50.08 52649.65 88888.00 2007-11-02 03:59:08.400 306 18233.86 50.09 52649.60 88888.00 2007-11-02 03:59:08.900 306 18233.77 50.13 52649.80 88888.00 2007-11-02 03:59:09.400 306 18233.84 50.11 52649.85 88888.00 2007-11-02 03:59:09.900 306 18233.76 50.10 52650.00 88888.00 2007-11-02 03:59:10.400 306 18233.72 50.10 52649.99 88888.00 2007-11-02 03:59:10.900 306 18233.86 50.02 52649.97 88888.00 2007-11-02 03:59:11.400 306 18233.78 49.87 52650.00 88888.00 2007-11-02 03:59:11.900 306 18233.71 49.86 52650.06 88888.00 2007-11-02 03:59:12.400 306 18233.63 49.88 52649.98 88888.00 2007-11-02 03:59:12.900 306 18233.77 49.88 52649.91 88888.00 2007-11-02 03:59:13.400 306 18233.72 49.94 52649.86 88888.00 2007-11-02 03:59:13.900 306 18233.72 49.93 52649.81 88888.00 2007-11-02 03:59:14.400 306 18233.71 49.94 52649.82 88888.00 2007-11-02 03:59:14.900 306 18233.73 50.01 52649.70 88888.00 2007-11-02 03:59:15.400 306 18233.85 50.05 52649.82 88888.00 2007-11-02 03:59:15.900 306 18233.88 50.09 52649.76 88888.00 2007-11-02 03:59:16.400 306 18233.85 50.07 52649.82 88888.00 2007-11-02 03:59:16.900 306 18233.79 50.04 52649.89 88888.00 2007-11-02 03:59:17.400 306 18233.80 50.02 52649.98 88888.00 2007-11-02 03:59:17.900 306 18233.75 50.06 52649.96 88888.00 2007-11-02 03:59:18.400 306 18233.77 50.07 52649.89 88888.00 2007-11-02 03:59:18.900 306 18233.84 50.02 52650.00 88888.00 2007-11-02 03:59:19.400 306 18233.82 49.96 52650.07 88888.00 2007-11-02 03:59:19.900 306 18233.71 50.01 52650.08 88888.00 2007-11-02 03:59:20.400 306 18233.60 50.07 52650.08 88888.00 2007-11-02 03:59:20.900 306 18233.69 50.08 52650.09 88888.00 2007-11-02 03:59:21.400 306 18233.77 50.02 52650.11 88888.00 2007-11-02 03:59:21.900 306 18233.69 50.01 52650.10 88888.00 2007-11-02 03:59:22.400 306 18233.74 49.93 52649.96 88888.00 2007-11-02 03:59:22.900 306 18233.69 49.91 52649.95 88888.00 2007-11-02 03:59:23.400 306 18233.65 49.90 52650.05 88888.00 2007-11-02 03:59:23.900 306 18233.68 49.91 52650.15 88888.00 2007-11-02 03:59:24.400 306 18233.69 49.99 52650.22 88888.00 2007-11-02 03:59:24.900 306 18233.65 49.96 52650.09 88888.00 2007-11-02 03:59:25.400 306 18233.63 49.99 52650.06 88888.00 2007-11-02 03:59:25.900 306 18233.72 49.94 52650.10 88888.00 2007-11-02 03:59:26.400 306 18233.73 49.98 52650.22 88888.00 2007-11-02 03:59:26.900 306 18233.68 50.05 52650.33 88888.00 2007-11-02 03:59:27.400 306 18233.71 50.00 52650.29 88888.00 2007-11-02 03:59:27.900 306 18233.69 50.03 52650.16 88888.00 2007-11-02 03:59:28.400 306 18233.73 50.02 52650.15 88888.00 2007-11-02 03:59:28.900 306 18233.74 50.03 52650.11 88888.00 2007-11-02 03:59:29.400 306 18233.73 50.04 52650.10 88888.00 2007-11-02 03:59:29.900 306 18233.77 50.00 52650.16 88888.00 2007-11-02 03:59:30.400 306 18233.78 50.01 52650.16 88888.00 2007-11-02 03:59:30.900 306 18233.68 49.98 52650.29 88888.00 2007-11-02 03:59:31.400 306 18233.71 50.01 52650.30 88888.00 2007-11-02 03:59:31.900 306 18233.78 49.91 52650.14 88888.00 2007-11-02 03:59:32.400 306 18233.77 49.89 52649.97 88888.00 2007-11-02 03:59:32.900 306 18233.76 49.99 52649.97 88888.00 2007-11-02 03:59:33.400 306 18233.76 49.96 52650.07 88888.00 2007-11-02 03:59:33.900 306 18233.79 49.98 52650.09 88888.00 2007-11-02 03:59:34.400 306 18233.82 50.02 52650.06 88888.00 2007-11-02 03:59:34.900 306 18233.85 50.02 52650.11 88888.00 2007-11-02 03:59:35.400 306 18233.90 50.00 52650.24 88888.00 2007-11-02 03:59:35.900 306 18233.80 49.98 52650.09 88888.00 2007-11-02 03:59:36.400 306 18233.80 49.94 52649.97 88888.00 2007-11-02 03:59:36.900 306 18233.84 49.98 52650.00 88888.00 2007-11-02 03:59:37.400 306 18233.89 49.94 52650.07 88888.00 2007-11-02 03:59:37.900 306 18233.77 49.93 52650.07 88888.00 2007-11-02 03:59:38.400 306 18233.72 49.85 52649.98 88888.00 2007-11-02 03:59:38.900 306 18233.72 49.91 52649.99 88888.00 2007-11-02 03:59:39.400 306 18233.64 50.01 52649.95 88888.00 2007-11-02 03:59:39.900 306 18233.58 49.97 52650.09 88888.00 2007-11-02 03:59:40.400 306 18233.69 49.87 52650.00 88888.00 2007-11-02 03:59:40.900 306 18233.76 49.84 52650.10 88888.00 2007-11-02 03:59:41.400 306 18233.63 49.77 52650.08 88888.00 2007-11-02 03:59:41.900 306 18233.63 49.75 52649.99 88888.00 2007-11-02 03:59:42.400 306 18233.73 49.85 52649.94 88888.00 2007-11-02 03:59:42.900 306 18233.78 49.92 52649.89 88888.00 2007-11-02 03:59:43.400 306 18233.77 49.95 52649.99 88888.00 2007-11-02 03:59:43.900 306 18233.77 49.97 52649.98 88888.00 2007-11-02 03:59:44.400 306 18233.79 49.98 52650.07 88888.00 2007-11-02 03:59:44.900 306 18233.75 49.94 52650.04 88888.00 2007-11-02 03:59:45.400 306 18233.75 49.86 52649.94 88888.00 2007-11-02 03:59:45.900 306 18233.72 49.81 52649.94 88888.00 2007-11-02 03:59:46.400 306 18233.78 49.85 52649.95 88888.00 2007-11-02 03:59:46.900 306 18233.76 49.82 52650.02 88888.00 2007-11-02 03:59:47.400 306 18233.82 49.75 52650.02 88888.00 2007-11-02 03:59:47.900 306 18233.83 49.86 52650.14 88888.00 2007-11-02 03:59:48.400 306 18233.89 49.92 52650.05 88888.00 2007-11-02 03:59:48.900 306 18233.97 49.86 52650.11 88888.00 2007-11-02 03:59:49.400 306 18234.01 49.81 52650.06 88888.00 2007-11-02 03:59:49.900 306 18233.97 49.88 52650.04 88888.00 2007-11-02 03:59:50.400 306 18233.96 49.96 52650.05 88888.00 2007-11-02 03:59:50.900 306 18234.00 50.03 52650.04 88888.00 2007-11-02 03:59:51.400 306 18233.96 49.95 52649.97 88888.00 2007-11-02 03:59:51.900 306 18233.85 49.90 52650.03 88888.00 2007-11-02 03:59:52.400 306 18233.82 49.97 52650.05 88888.00 2007-11-02 03:59:52.900 306 18233.84 49.99 52649.95 88888.00 2007-11-02 03:59:53.400 306 18233.82 49.97 52650.11 88888.00 2007-11-02 03:59:53.900 306 18233.84 49.95 52650.18 88888.00 2007-11-02 03:59:54.400 306 18233.89 49.99 52650.27 88888.00 2007-11-02 03:59:54.900 306 18233.93 50.00 52650.23 88888.00 2007-11-02 03:59:55.400 306 18233.95 50.01 52650.34 88888.00 2007-11-02 03:59:55.900 306 18233.99 49.98 52650.18 88888.00 2007-11-02 03:59:56.400 306 18234.14 49.92 52650.10 88888.00 2007-11-02 03:59:56.900 306 18234.20 49.98 52650.08 88888.00 2007-11-02 03:59:57.400 306 18234.10 49.90 52650.02 88888.00 2007-11-02 03:59:57.900 306 18233.91 49.81 52650.10 88888.00 2007-11-02 03:59:58.400 306 18233.96 49.79 52650.07 88888.00 2007-11-02 03:59:58.900 306 18233.85 49.82 52650.08 88888.00 2007-11-02 03:59:59.400 306 18233.88 49.80 52650.05 88888.00 2007-11-02 03:59:59.900 306 18233.86 49.80 52650.09 88888.00 2007-11-02 04:00:00.400 306 18233.86 49.77 52650.06 88888.00 2007-11-02 04:00:00.900 306 18233.84 49.80 52650.04 88888.00 2007-11-02 04:00:01.400 306 18233.83 49.76 52650.10 88888.00 2007-11-02 04:00:01.900 306 18233.85 49.75 52650.16 88888.00 2007-11-02 04:00:02.400 306 18233.79 49.76 52650.15 88888.00 2007-11-02 04:00:02.900 306 18233.84 49.77 52650.08 88888.00 2007-11-02 04:00:03.400 306 18233.77 49.76 52650.06 88888.00 2007-11-02 04:00:03.900 306 18233.74 49.80 52650.11 88888.00 2007-11-02 04:00:04.400 306 18233.78 49.75 52650.17 88888.00 2007-11-02 04:00:04.900 306 18233.84 49.77 52650.24 88888.00 2007-11-02 04:00:05.400 306 18233.85 49.73 52650.30 88888.00 2007-11-02 04:00:05.900 306 18233.84 49.73 52650.29 88888.00 2007-11-02 04:00:06.400 306 18233.97 49.74 52650.29 88888.00 2007-11-02 04:00:06.900 306 18234.01 49.82 52650.29 88888.00 2007-11-02 04:00:07.400 306 18234.01 49.92 52650.31 88888.00 2007-11-02 04:00:07.900 306 18234.02 49.95 52650.29 88888.00 2007-11-02 04:00:08.400 306 18234.02 49.84 52650.19 88888.00 2007-11-02 04:00:08.900 306 18234.15 49.82 52650.08 88888.00 2007-11-02 04:00:09.400 306 18234.05 49.94 52650.14 88888.00 2007-11-02 04:00:09.900 306 18234.10 49.88 52650.20 88888.00 2007-11-02 04:00:10.400 306 18234.05 49.86 52650.10 88888.00 2007-11-02 04:00:10.900 306 18233.95 49.92 52650.18 88888.00 2007-11-02 04:00:11.400 306 18234.04 49.90 52650.21 88888.00 2007-11-02 04:00:11.900 306 18234.08 49.84 52650.17 88888.00 2007-11-02 04:00:12.400 306 18233.94 49.87 52650.22 88888.00 2007-11-02 04:00:12.900 306 18233.93 49.78 52650.06 88888.00 2007-11-02 04:00:13.400 306 18233.97 49.70 52650.00 88888.00 2007-11-02 04:00:13.900 306 18233.93 49.77 52650.08 88888.00 2007-11-02 04:00:14.400 306 18233.89 49.80 52650.04 88888.00 2007-11-02 04:00:14.900 306 18233.84 49.81 52650.06 88888.00 2007-11-02 04:00:15.400 306 18233.89 49.88 52650.02 88888.00 2007-11-02 04:00:15.900 306 18233.91 49.94 52649.99 88888.00 2007-11-02 04:00:16.400 306 18233.88 49.95 52649.97 88888.00 2007-11-02 04:00:16.900 306 18233.90 49.77 52649.86 88888.00 2007-11-02 04:00:17.400 306 18233.87 49.74 52649.93 88888.00 2007-11-02 04:00:17.900 306 18233.91 49.81 52649.83 88888.00 2007-11-02 04:00:18.400 306 18233.91 49.77 52649.84 88888.00 2007-11-02 04:00:18.900 306 18233.89 49.75 52649.93 88888.00 2007-11-02 04:00:19.400 306 18233.94 49.81 52649.95 88888.00 2007-11-02 04:00:19.900 306 18233.88 49.87 52649.99 88888.00 2007-11-02 04:00:20.400 306 18233.79 49.79 52649.91 88888.00 2007-11-02 04:00:20.900 306 18233.76 49.66 52649.82 88888.00 2007-11-02 04:00:21.400 306 18233.88 49.69 52649.73 88888.00 2007-11-02 04:00:21.900 306 18233.95 49.71 52649.74 88888.00 2007-11-02 04:00:22.400 306 18233.94 49.75 52649.76 88888.00 2007-11-02 04:00:22.900 306 18234.05 49.86 52649.81 88888.00 2007-11-02 04:00:23.400 306 18234.11 49.91 52649.88 88888.00 2007-11-02 04:00:23.900 306 18234.05 49.87 52649.98 88888.00 2007-11-02 04:00:24.400 306 18233.95 49.86 52650.05 88888.00 2007-11-02 04:00:24.900 306 18233.99 49.75 52650.08 88888.00 2007-11-02 04:00:25.400 306 18233.98 49.75 52650.02 88888.00 2007-11-02 04:00:25.900 306 18234.15 49.77 52649.85 88888.00 2007-11-02 04:00:26.400 306 18234.10 49.78 52649.91 88888.00 2007-11-02 04:00:26.900 306 18233.95 49.63 52649.93 88888.00 2007-11-02 04:00:27.400 306 18233.96 49.59 52649.93 88888.00 2007-11-02 04:00:27.900 306 18233.96 49.62 52649.87 88888.00 2007-11-02 04:00:28.400 306 18233.94 49.61 52649.85 88888.00 2007-11-02 04:00:28.900 306 18233.90 49.64 52649.82 88888.00 2007-11-02 04:00:29.400 306 18233.89 49.75 52649.81 88888.00 2007-11-02 04:00:29.900 306 18233.93 49.79 52649.91 88888.00 2007-11-02 04:00:30.400 306 18233.98 49.84 52650.00 88888.00 2007-11-02 04:00:30.900 306 18234.06 49.80 52649.92 88888.00 2007-11-02 04:00:31.400 306 18234.06 49.81 52649.97 88888.00 2007-11-02 04:00:31.900 306 18234.06 49.79 52650.17 88888.00 2007-11-02 04:00:32.400 306 18234.06 49.75 52650.11 88888.00 2007-11-02 04:00:32.900 306 18234.14 49.78 52650.17 88888.00 2007-11-02 04:00:33.400 306 18234.11 49.77 52650.19 88888.00 2007-11-02 04:00:33.900 306 18233.98 49.75 52650.29 88888.00 2007-11-02 04:00:34.400 306 18233.91 49.79 52650.28 88888.00 2007-11-02 04:00:34.900 306 18233.93 49.86 52650.31 88888.00 2007-11-02 04:00:35.400 306 18233.97 49.87 52650.33 88888.00 2007-11-02 04:00:35.900 306 18234.06 49.90 52650.23 88888.00 2007-11-02 04:00:36.400 306 18234.06 49.90 52650.19 88888.00 2007-11-02 04:00:36.900 306 18233.85 49.89 52650.12 88888.00 2007-11-02 04:00:37.400 306 18233.91 49.81 52650.17 88888.00 2007-11-02 04:00:37.900 306 18234.00 49.84 52650.16 88888.00 2007-11-02 04:00:38.400 306 18234.05 49.73 52650.24 88888.00 2007-11-02 04:00:38.900 306 18234.12 49.74 52650.18 88888.00 2007-11-02 04:00:39.400 306 18234.12 49.75 52650.26 88888.00 2007-11-02 04:00:39.900 306 18234.15 49.73 52650.31 88888.00 2007-11-02 04:00:40.400 306 18234.23 49.72 52650.27 88888.00 2007-11-02 04:00:40.900 306 18234.17 49.76 52650.43 88888.00 2007-11-02 04:00:41.400 306 18234.10 49.78 52650.60 88888.00 2007-11-02 04:00:41.900 306 18234.10 49.80 52650.42 88888.00 2007-11-02 04:00:42.400 306 18234.17 49.86 52650.24 88888.00 2007-11-02 04:00:42.900 306 18234.10 49.92 52650.18 88888.00 2007-11-02 04:00:43.400 306 18234.04 49.90 52650.22 88888.00 2007-11-02 04:00:43.900 306 18234.08 49.90 52650.24 88888.00 2007-11-02 04:00:44.400 306 18234.06 49.86 52650.30 88888.00 2007-11-02 04:00:44.900 306 18234.07 49.81 52650.30 88888.00 2007-11-02 04:00:45.400 306 18234.10 49.80 52650.30 88888.00 2007-11-02 04:00:45.900 306 18233.98 49.77 52650.40 88888.00 2007-11-02 04:00:46.400 306 18233.98 49.69 52650.52 88888.00 2007-11-02 04:00:46.900 306 18234.05 49.78 52650.47 88888.00 2007-11-02 04:00:47.400 306 18233.98 49.86 52650.28 88888.00 2007-11-02 04:00:47.900 306 18234.01 49.85 52650.39 88888.00 2007-11-02 04:00:48.400 306 18234.06 49.86 52650.49 88888.00 2007-11-02 04:00:48.900 306 18233.99 49.78 52650.38 88888.00 2007-11-02 04:00:49.400 306 18233.86 49.76 52650.21 88888.00 2007-11-02 04:00:49.900 306 18233.68 49.74 52650.20 88888.00 2007-11-02 04:00:50.400 306 18233.84 49.72 52650.30 88888.00 2007-11-02 04:00:50.900 306 18233.77 49.70 52650.20 88888.00 2007-11-02 04:00:51.400 306 18233.82 49.70 52650.26 88888.00 2007-11-02 04:00:51.900 306 18233.93 49.76 52650.39 88888.00 2007-11-02 04:00:52.400 306 18234.05 49.69 52650.40 88888.00 2007-11-02 04:00:52.900 306 18234.15 49.72 52650.44 88888.00 2007-11-02 04:00:53.400 306 18234.10 49.74 52650.52 88888.00 2007-11-02 04:00:53.900 306 18234.14 49.69 52650.46 88888.00 2007-11-02 04:00:54.400 306 18234.19 49.70 52650.24 88888.00 2007-11-02 04:00:54.900 306 18234.10 49.74 52650.30 88888.00 2007-11-02 04:00:55.400 306 18234.07 49.74 52650.34 88888.00 2007-11-02 04:00:55.900 306 18234.04 49.80 52650.39 88888.00 2007-11-02 04:00:56.400 306 18234.08 49.86 52650.42 88888.00 2007-11-02 04:00:56.900 306 18234.06 49.77 52650.44 88888.00 2007-11-02 04:00:57.400 306 18234.04 49.71 52650.39 88888.00 2007-11-02 04:00:57.900 306 18234.07 49.75 52650.56 88888.00 2007-11-02 04:00:58.400 306 18234.12 49.81 52650.37 88888.00 2007-11-02 04:00:58.900 306 18234.19 49.76 52650.26 88888.00 2007-11-02 04:00:59.400 306 18234.17 49.71 52650.26 88888.00 2007-11-02 04:00:59.900 306 18234.08 49.67 52650.41 88888.00 2007-11-02 04:01:00.400 306 18234.11 49.67 52650.43 88888.00 2007-11-02 04:01:00.900 306 18234.10 49.79 52650.32 88888.00 2007-11-02 04:01:01.400 306 18234.04 49.77 52650.26 88888.00 2007-11-02 04:01:01.900 306 18234.12 49.70 52650.34 88888.00 2007-11-02 04:01:02.400 306 18234.09 49.63 52650.23 88888.00 2007-11-02 04:01:02.900 306 18234.09 49.71 52650.20 88888.00 2007-11-02 04:01:03.400 306 18234.00 49.71 52650.31 88888.00 2007-11-02 04:01:03.900 306 18234.00 49.66 52650.28 88888.00 2007-11-02 04:01:04.400 306 18234.11 49.66 52650.29 88888.00 2007-11-02 04:01:04.900 306 18234.27 49.63 52650.31 88888.00 2007-11-02 04:01:05.400 306 18234.14 49.62 52650.18 88888.00 2007-11-02 04:01:05.900 306 18233.93 49.69 52650.10 88888.00 2007-11-02 04:01:06.400 306 18233.94 49.75 52650.14 88888.00 2007-11-02 04:01:06.900 306 18233.91 49.74 52650.32 88888.00 2007-11-02 04:01:07.400 306 18234.00 49.76 52650.41 88888.00 2007-11-02 04:01:07.900 306 18234.08 49.72 52650.34 88888.00 2007-11-02 04:01:08.400 306 18234.06 49.71 52650.27 88888.00 2007-11-02 04:01:08.900 306 18234.09 49.75 52650.19 88888.00 2007-11-02 04:01:09.400 306 18233.96 49.77 52650.26 88888.00 2007-11-02 04:01:09.900 306 18233.76 49.82 52650.23 88888.00 2007-11-02 04:01:10.400 306 18233.75 49.88 52650.32 88888.00 2007-11-02 04:01:10.900 306 18233.84 49.89 52650.40 88888.00 2007-11-02 04:01:11.400 306 18233.93 49.89 52650.26 88888.00 2007-11-02 04:01:11.900 306 18233.94 49.85 52650.22 88888.00 2007-11-02 04:01:12.400 306 18233.99 49.82 52650.39 88888.00 2007-11-02 04:01:12.900 306 18233.96 49.85 52650.56 88888.00 2007-11-02 04:01:13.400 306 18233.84 49.89 52650.55 88888.00 2007-11-02 04:01:13.900 306 18233.83 49.86 52650.57 88888.00 2007-11-02 04:01:14.400 306 18233.89 49.88 52650.53 88888.00 2007-11-02 04:01:14.900 306 18234.00 49.89 52650.49 88888.00 2007-11-02 04:01:15.400 306 18233.87 49.82 52650.57 88888.00 2007-11-02 04:01:15.900 306 18233.85 49.82 52650.51 88888.00 2007-11-02 04:01:16.400 306 18233.91 49.78 52650.43 88888.00 2007-11-02 04:01:16.900 306 18233.80 49.72 52650.44 88888.00 2007-11-02 04:01:17.400 306 18233.91 49.71 52650.54 88888.00 2007-11-02 04:01:17.900 306 18233.91 49.65 52650.42 88888.00 2007-11-02 04:01:18.400 306 18233.79 49.68 52650.47 88888.00 2007-11-02 04:01:18.900 306 18233.67 49.74 52650.47 88888.00 2007-11-02 04:01:19.400 306 18233.72 49.76 52650.41 88888.00 2007-11-02 04:01:19.900 306 18233.79 49.72 52650.41 88888.00 2007-11-02 04:01:20.400 306 18233.86 49.69 52650.39 88888.00 2007-11-02 04:01:20.900 306 18233.91 49.72 52650.23 88888.00 2007-11-02 04:01:21.400 306 18233.88 49.71 52650.31 88888.00 2007-11-02 04:01:21.900 306 18233.86 49.77 52650.37 88888.00 2007-11-02 04:01:22.400 306 18233.76 49.74 52650.40 88888.00 2007-11-02 04:01:22.900 306 18233.88 49.76 52650.42 88888.00 2007-11-02 04:01:23.400 306 18233.88 49.81 52650.42 88888.00 2007-11-02 04:01:23.900 306 18233.90 49.81 52650.41 88888.00 2007-11-02 04:01:24.400 306 18233.99 49.75 52650.43 88888.00 2007-11-02 04:01:24.900 306 18233.95 49.70 52650.42 88888.00 2007-11-02 04:01:25.400 306 18234.01 49.72 52650.42 88888.00 2007-11-02 04:01:25.900 306 18234.04 49.73 52650.56 88888.00 2007-11-02 04:01:26.400 306 18234.01 49.75 52650.63 88888.00 2007-11-02 04:01:26.900 306 18233.99 49.76 52650.56 88888.00 2007-11-02 04:01:27.400 306 18233.90 49.70 52650.49 88888.00 2007-11-02 04:01:27.900 306 18233.94 49.70 52650.47 88888.00 2007-11-02 04:01:28.400 306 18233.99 49.73 52650.43 88888.00 2007-11-02 04:01:28.900 306 18233.96 49.78 52650.28 88888.00 2007-11-02 04:01:29.400 306 18233.77 49.78 52650.41 88888.00 2007-11-02 04:01:29.900 306 18233.77 49.75 52650.53 88888.00 2007-11-02 04:01:30.400 306 18233.86 49.74 52650.53 88888.00 2007-11-02 04:01:30.900 306 18233.87 49.77 52650.53 88888.00 2007-11-02 04:01:31.400 306 18233.98 49.79 52650.43 88888.00 2007-11-02 04:01:31.900 306 18233.96 49.70 52650.37 88888.00 2007-11-02 04:01:32.400 306 18233.97 49.66 52650.43 88888.00 2007-11-02 04:01:32.900 306 18233.87 49.67 52650.40 88888.00 2007-11-02 04:01:33.400 306 18233.94 49.69 52650.42 88888.00 2007-11-02 04:01:33.900 306 18233.93 49.75 52650.39 88888.00 2007-11-02 04:01:34.400 306 18233.94 49.72 52650.23 88888.00 2007-11-02 04:01:34.900 306 18233.97 49.64 52650.35 88888.00 2007-11-02 04:01:35.400 306 18234.01 49.67 52650.42 88888.00 2007-11-02 04:01:35.900 306 18234.05 49.70 52650.24 88888.00 2007-11-02 04:01:36.400 306 18233.95 49.67 52650.19 88888.00 2007-11-02 04:01:36.900 306 18234.06 49.66 52650.20 88888.00 2007-11-02 04:01:37.400 306 18234.10 49.71 52650.32 88888.00 2007-11-02 04:01:37.900 306 18234.04 49.70 52650.28 88888.00 2007-11-02 04:01:38.400 306 18233.94 49.73 52650.29 88888.00 2007-11-02 04:01:38.900 306 18233.94 49.71 52650.31 88888.00 2007-11-02 04:01:39.400 306 18233.91 49.71 52650.24 88888.00 2007-11-02 04:01:39.900 306 18233.90 49.75 52650.00 88888.00 2007-11-02 04:01:40.400 306 18233.85 49.78 52649.93 88888.00 2007-11-02 04:01:40.900 306 18233.88 49.77 52650.04 88888.00 2007-11-02 04:01:41.400 306 18234.02 49.75 52649.93 88888.00 2007-11-02 04:01:41.900 306 18234.02 49.76 52650.00 88888.00 2007-11-02 04:01:42.400 306 18233.89 49.69 52650.22 88888.00 2007-11-02 04:01:42.900 306 18233.91 49.69 52650.26 88888.00 2007-11-02 04:01:43.400 306 18233.97 49.73 52650.26 88888.00 2007-11-02 04:01:43.900 306 18233.91 49.76 52650.32 88888.00 2007-11-02 04:01:44.400 306 18233.89 49.75 52650.32 88888.00 2007-11-02 04:01:44.900 306 18233.85 49.77 52650.28 88888.00 2007-11-02 04:01:45.400 306 18233.79 49.71 52650.23 88888.00 2007-11-02 04:01:45.900 306 18233.71 49.78 52650.23 88888.00 2007-11-02 04:01:46.400 306 18233.74 49.90 52650.26 88888.00 2007-11-02 04:01:46.900 306 18233.79 49.90 52650.39 88888.00 2007-11-02 04:01:47.400 306 18233.76 49.94 52650.34 88888.00 2007-11-02 04:01:47.900 306 18233.76 49.99 52650.43 88888.00 2007-11-02 04:01:48.400 306 18233.74 49.96 52650.31 88888.00 2007-11-02 04:01:48.900 306 18233.73 49.90 52650.28 88888.00 2007-11-02 04:01:49.400 306 18233.75 49.93 52650.22 88888.00 2007-11-02 04:01:49.900 306 18233.76 49.95 52650.14 88888.00 2007-11-02 04:01:50.400 306 18233.78 49.94 52650.07 88888.00 2007-11-02 04:01:50.900 306 18233.68 49.95 52650.10 88888.00 2007-11-02 04:01:51.400 306 18233.69 49.99 52650.15 88888.00 2007-11-02 04:01:51.900 306 18233.71 49.98 52650.26 88888.00 2007-11-02 04:01:52.400 306 18233.65 49.98 52650.17 88888.00 2007-11-02 04:01:52.900 306 18233.79 49.95 52649.99 88888.00 2007-11-02 04:01:53.400 306 18233.67 49.98 52649.99 88888.00 2007-11-02 04:01:53.900 306 18233.74 49.95 52649.98 88888.00 2007-11-02 04:01:54.400 306 18233.76 49.94 52650.03 88888.00 2007-11-02 04:01:54.900 306 18233.82 49.96 52650.08 88888.00 2007-11-02 04:01:55.400 306 18233.91 49.99 52650.20 88888.00 2007-11-02 04:01:55.900 306 18233.91 49.89 52650.27 88888.00 2007-11-02 04:01:56.400 306 18233.97 49.85 52650.40 88888.00 2007-11-02 04:01:56.900 306 18234.04 49.87 52650.29 88888.00 2007-11-02 04:01:57.400 306 18234.22 49.99 52650.21 88888.00 2007-11-02 04:01:57.900 306 18234.08 50.04 52650.22 88888.00 2007-11-02 04:01:58.400 306 18233.80 50.01 52650.20 88888.00 2007-11-02 04:01:58.900 306 18234.00 49.96 52650.15 88888.00 2007-11-02 04:01:59.400 306 18234.04 49.99 52650.10 88888.00 2007-11-02 04:01:59.900 306 18233.94 50.02 52650.08 88888.00 2007-11-02 04:02:00.400 306 18233.98 49.98 52650.17 88888.00 2007-11-02 04:02:00.900 306 18234.04 50.03 52650.15 88888.00 2007-11-02 04:02:01.400 306 18233.96 50.09 52650.17 88888.00 2007-11-02 04:02:01.900 306 18233.99 50.07 52650.12 88888.00 2007-11-02 04:02:02.400 306 18234.02 50.05 52650.21 88888.00 2007-11-02 04:02:02.900 306 18233.96 50.02 52650.30 88888.00 2007-11-02 04:02:03.400 306 18233.90 50.03 52650.31 88888.00 2007-11-02 04:02:03.900 306 18233.89 50.09 52650.12 88888.00 2007-11-02 04:02:04.400 306 18233.84 50.09 52649.99 88888.00 2007-11-02 04:02:04.900 306 18233.82 50.13 52650.03 88888.00 2007-11-02 04:02:05.400 306 18233.85 50.08 52649.99 88888.00 2007-11-02 04:02:05.900 306 18233.85 50.10 52649.99 88888.00 2007-11-02 04:02:06.400 306 18233.88 50.08 52650.08 88888.00 2007-11-02 04:02:06.900 306 18233.89 50.08 52650.20 88888.00 2007-11-02 04:02:07.400 306 18233.97 50.11 52650.24 88888.00 2007-11-02 04:02:07.900 306 18233.99 50.06 52650.10 88888.00 2007-11-02 04:02:08.400 306 18234.01 50.11 52650.08 88888.00 2007-11-02 04:02:08.900 306 18234.06 50.08 52650.03 88888.00 2007-11-02 04:02:09.400 306 18234.08 50.02 52650.09 88888.00 2007-11-02 04:02:09.900 306 18234.05 50.08 52650.23 88888.00 2007-11-02 04:02:10.400 306 18234.04 50.04 52650.16 88888.00 2007-11-02 04:02:10.900 306 18234.09 50.08 52650.14 88888.00 2007-11-02 04:02:11.400 306 18234.05 50.13 52650.22 88888.00 2007-11-02 04:02:11.900 306 18234.01 50.10 52650.27 88888.00 2007-11-02 04:02:12.400 306 18234.04 50.12 52650.18 88888.00 2007-11-02 04:02:12.900 306 18234.17 50.14 52650.23 88888.00 2007-11-02 04:02:13.400 306 18234.15 50.13 52650.20 88888.00 2007-11-02 04:02:13.900 306 18234.09 50.18 52650.20 88888.00 2007-11-02 04:02:14.400 306 18234.10 50.21 52650.32 88888.00 2007-11-02 04:02:14.900 306 18234.06 50.24 52650.42 88888.00 2007-11-02 04:02:15.400 306 18234.10 50.24 52650.38 88888.00 2007-11-02 04:02:15.900 306 18234.15 50.24 52650.32 88888.00 2007-11-02 04:02:16.400 306 18234.09 50.20 52650.33 88888.00 2007-11-02 04:02:16.900 306 18233.99 50.21 52650.29 88888.00 2007-11-02 04:02:17.400 306 18233.96 50.22 52650.26 88888.00 2007-11-02 04:02:17.900 306 18234.01 50.26 52650.21 88888.00 2007-11-02 04:02:18.400 306 18233.98 50.28 52650.32 88888.00 2007-11-02 04:02:18.900 306 18234.02 50.22 52650.39 88888.00 2007-11-02 04:02:19.400 306 18234.16 50.31 52650.34 88888.00 2007-11-02 04:02:19.900 306 18234.19 50.32 52650.34 88888.00 2007-11-02 04:02:20.400 306 18234.08 50.37 52650.24 88888.00 2007-11-02 04:02:20.900 306 18234.10 50.39 52650.29 88888.00 2007-11-02 04:02:21.400 306 18234.05 50.33 52650.15 88888.00 2007-11-02 04:02:21.900 306 18234.10 50.33 52650.21 88888.00 2007-11-02 04:02:22.400 306 18234.08 50.31 52650.32 88888.00 2007-11-02 04:02:22.900 306 18234.10 50.31 52650.16 88888.00 2007-11-02 04:02:23.400 306 18234.06 50.38 52650.24 88888.00 2007-11-02 04:02:23.900 306 18234.07 50.39 52650.39 88888.00 2007-11-02 04:02:24.400 306 18234.05 50.38 52650.32 88888.00 2007-11-02 04:02:24.900 306 18234.04 50.39 52650.39 88888.00 2007-11-02 04:02:25.400 306 18234.06 50.35 52650.54 88888.00 2007-11-02 04:02:25.900 306 18234.05 50.31 52650.55 88888.00 2007-11-02 04:02:26.400 306 18234.08 50.36 52650.49 88888.00 2007-11-02 04:02:26.900 306 18234.01 50.41 52650.42 88888.00 2007-11-02 04:02:27.400 306 18233.91 50.40 52650.29 88888.00 2007-11-02 04:02:27.900 306 18233.94 50.39 52650.19 88888.00 2007-11-02 04:02:28.400 306 18233.82 50.45 52650.22 88888.00 2007-11-02 04:02:28.900 306 18233.82 50.49 52650.31 88888.00 2007-11-02 04:02:29.400 306 18233.91 50.48 52650.32 88888.00 2007-11-02 04:02:29.900 306 18233.88 50.47 52650.28 88888.00 2007-11-02 04:02:30.400 306 18233.95 50.52 52650.37 88888.00 2007-11-02 04:02:30.900 306 18233.93 50.57 52650.33 88888.00 2007-11-02 04:02:31.400 306 18234.04 50.53 52650.35 88888.00 2007-11-02 04:02:31.900 306 18233.99 50.47 52650.19 88888.00 2007-11-02 04:02:32.400 306 18233.93 50.57 52650.12 88888.00 2007-11-02 04:02:32.900 306 18233.93 50.59 52650.19 88888.00 2007-11-02 04:02:33.400 306 18233.95 50.59 52650.22 88888.00 2007-11-02 04:02:33.900 306 18234.07 50.57 52650.31 88888.00 2007-11-02 04:02:34.400 306 18234.00 50.54 52650.15 88888.00 2007-11-02 04:02:34.900 306 18234.02 50.56 52650.16 88888.00 2007-11-02 04:02:35.400 306 18233.90 50.52 52650.24 88888.00 2007-11-02 04:02:35.900 306 18233.95 50.52 52650.37 88888.00 2007-11-02 04:02:36.400 306 18233.99 50.60 52650.24 88888.00 2007-11-02 04:02:36.900 306 18233.90 50.60 52650.30 88888.00 2007-11-02 04:02:37.400 306 18233.96 50.58 52650.20 88888.00 2007-11-02 04:02:37.900 306 18234.01 50.57 52650.15 88888.00 2007-11-02 04:02:38.400 306 18234.10 50.56 52650.17 88888.00 2007-11-02 04:02:38.900 306 18234.14 50.60 52650.20 88888.00 2007-11-02 04:02:39.400 306 18234.10 50.70 52650.22 88888.00 2007-11-02 04:02:39.900 306 18234.07 50.79 52650.28 88888.00 2007-11-02 04:02:40.400 306 18234.07 50.80 52650.34 88888.00 2007-11-02 04:02:40.900 306 18233.99 50.85 52650.29 88888.00 2007-11-02 04:02:41.400 306 18233.98 50.81 52650.22 88888.00 2007-11-02 04:02:41.900 306 18234.06 50.78 52650.19 88888.00 2007-11-02 04:02:42.400 306 18234.06 50.82 52650.14 88888.00 2007-11-02 04:02:42.900 306 18234.04 50.82 52650.16 88888.00 2007-11-02 04:02:43.400 306 18234.10 50.76 52650.14 88888.00 2007-11-02 04:02:43.900 306 18234.09 50.79 52650.16 88888.00 2007-11-02 04:02:44.400 306 18234.08 50.75 52650.15 88888.00 2007-11-02 04:02:44.900 306 18234.11 50.87 52650.22 88888.00 2007-11-02 04:02:45.400 306 18234.11 50.99 52650.15 88888.00 2007-11-02 04:02:45.900 306 18234.20 51.00 52650.10 88888.00 2007-11-02 04:02:46.400 306 18234.19 50.97 52650.06 88888.00 2007-11-02 04:02:46.900 306 18234.08 50.96 52649.98 88888.00 2007-11-02 04:02:47.400 306 18234.25 51.03 52650.02 88888.00 2007-11-02 04:02:47.900 306 18234.18 51.00 52650.00 88888.00 2007-11-02 04:02:48.400 306 18234.18 51.02 52649.99 88888.00 2007-11-02 04:02:48.900 306 18234.11 51.12 52650.05 88888.00 2007-11-02 04:02:49.400 306 18234.05 51.16 52650.04 88888.00 2007-11-02 04:02:49.900 306 18234.16 51.07 52649.91 88888.00 2007-11-02 04:02:50.400 306 18234.15 51.03 52649.89 88888.00 2007-11-02 04:02:50.900 306 18234.10 51.04 52649.89 88888.00 2007-11-02 04:02:51.400 306 18234.17 51.10 52649.93 88888.00 2007-11-02 04:02:51.900 306 18234.22 51.11 52649.97 88888.00 2007-11-02 04:02:52.400 306 18234.21 51.13 52650.05 88888.00 2007-11-02 04:02:52.900 306 18234.16 51.19 52650.04 88888.00 2007-11-02 04:02:53.400 306 18234.12 51.28 52649.98 88888.00 2007-11-02 04:02:53.900 306 18234.17 51.21 52649.91 88888.00 2007-11-02 04:02:54.400 306 18234.12 51.23 52649.99 88888.00 2007-11-02 04:02:54.900 306 18234.08 51.25 52649.99 88888.00 2007-11-02 04:02:55.400 306 18234.14 51.28 52649.96 88888.00 2007-11-02 04:02:55.900 306 18234.17 51.31 52650.08 88888.00 2007-11-02 04:02:56.400 306 18234.17 51.33 52650.16 88888.00 2007-11-02 04:02:56.900 306 18234.20 51.28 52650.21 88888.00 2007-11-02 04:02:57.400 306 18234.31 51.36 52650.17 88888.00 2007-11-02 04:02:57.900 306 18234.30 51.37 52650.23 88888.00 2007-11-02 04:02:58.400 306 18234.20 51.39 52650.23 88888.00 2007-11-02 04:02:58.900 306 18234.23 51.49 52650.23 88888.00 2007-11-02 04:02:59.400 306 18234.21 51.51 52650.18 88888.00 2007-11-02 04:02:59.900 306 18234.22 51.42 52650.14 88888.00 2007-11-02 04:03:00.400 306 18234.22 51.40 52650.05 88888.00 2007-11-02 04:03:00.900 306 18234.31 51.41 52650.05 88888.00 2007-11-02 04:03:01.400 306 18234.27 51.41 52650.15 88888.00 2007-11-02 04:03:01.900 306 18234.18 51.42 52650.11 88888.00 2007-11-02 04:03:02.400 306 18234.21 51.42 52650.17 88888.00 2007-11-02 04:03:02.900 306 18234.23 51.48 52650.08 88888.00 2007-11-02 04:03:03.400 306 18234.22 51.47 52650.12 88888.00 2007-11-02 04:03:03.900 306 18234.18 51.44 52650.09 88888.00 2007-11-02 04:03:04.400 306 18234.23 51.52 52650.07 88888.00 2007-11-02 04:03:04.900 306 18234.21 51.62 52650.15 88888.00 2007-11-02 04:03:05.400 306 18234.14 51.62 52650.15 88888.00 2007-11-02 04:03:05.900 306 18234.08 51.60 52650.11 88888.00 2007-11-02 04:03:06.400 306 18234.22 51.63 52650.20 88888.00 2007-11-02 04:03:06.900 306 18234.19 51.66 52650.17 88888.00 2007-11-02 04:03:07.400 306 18234.17 51.61 52650.17 88888.00 2007-11-02 04:03:07.900 306 18234.19 51.60 52650.17 88888.00 2007-11-02 04:03:08.400 306 18234.29 51.60 52650.20 88888.00 2007-11-02 04:03:08.900 306 18234.27 51.62 52650.17 88888.00 2007-11-02 04:03:09.400 306 18234.21 51.66 52650.04 88888.00 2007-11-02 04:03:09.900 306 18234.17 51.70 52650.06 88888.00 2007-11-02 04:03:10.400 306 18234.31 51.70 52650.17 88888.00 2007-11-02 04:03:10.900 306 18234.25 51.72 52650.15 88888.00 2007-11-02 04:03:11.400 306 18234.26 51.71 52650.15 88888.00 2007-11-02 04:03:11.900 306 18234.05 51.70 52650.03 88888.00 2007-11-02 04:03:12.400 306 18234.05 51.69 52649.97 88888.00 2007-11-02 04:03:12.900 306 18233.98 51.70 52649.85 88888.00 2007-11-02 04:03:13.400 306 18234.10 51.70 52649.82 88888.00 2007-11-02 04:03:13.900 306 18234.18 51.67 52649.84 88888.00 2007-11-02 04:03:14.400 306 18234.10 51.57 52649.94 88888.00 2007-11-02 04:03:14.900 306 18234.12 51.62 52650.02 88888.00 2007-11-02 04:03:15.400 306 18234.20 51.67 52649.98 88888.00 2007-11-02 04:03:15.900 306 18234.20 51.61 52650.04 88888.00 2007-11-02 04:03:16.400 306 18234.20 51.67 52650.03 88888.00 2007-11-02 04:03:16.900 306 18234.25 51.75 52649.93 88888.00 2007-11-02 04:03:17.400 306 18234.22 51.82 52649.97 88888.00 2007-11-02 04:03:17.900 306 18234.12 51.81 52649.88 88888.00 2007-11-02 04:03:18.400 306 18234.14 51.80 52649.92 88888.00 2007-11-02 04:03:18.900 306 18234.17 51.87 52649.87 88888.00 2007-11-02 04:03:19.400 306 18234.14 51.93 52649.82 88888.00 2007-11-02 04:03:19.900 306 18234.22 51.96 52649.97 88888.00 2007-11-02 04:03:20.400 306 18234.27 51.94 52649.98 88888.00 2007-11-02 04:03:20.900 306 18234.21 51.98 52649.99 88888.00 2007-11-02 04:03:21.400 306 18234.31 51.92 52649.89 88888.00 2007-11-02 04:03:21.900 306 18234.18 51.84 52649.81 88888.00 2007-11-02 04:03:22.400 306 18234.17 51.82 52649.86 88888.00 2007-11-02 04:03:22.900 306 18234.20 51.82 52649.97 88888.00 2007-11-02 04:03:23.400 306 18234.19 51.94 52649.96 88888.00 2007-11-02 04:03:23.900 306 18234.23 51.97 52649.97 88888.00 2007-11-02 04:03:24.400 306 18234.30 51.95 52649.99 88888.00 2007-11-02 04:03:24.900 306 18234.16 51.99 52649.98 88888.00 2007-11-02 04:03:25.400 306 18234.15 52.03 52649.92 88888.00 2007-11-02 04:03:25.900 306 18234.30 52.09 52649.94 88888.00 2007-11-02 04:03:26.400 306 18234.30 52.02 52650.15 88888.00 2007-11-02 04:03:26.900 306 18234.37 52.07 52650.00 88888.00 2007-11-02 04:03:27.400 306 18234.31 52.09 52649.93 88888.00 2007-11-02 04:03:27.900 306 18234.21 52.16 52649.89 88888.00 2007-11-02 04:03:28.400 306 18234.16 52.20 52649.97 88888.00 2007-11-02 04:03:28.900 306 18234.16 52.18 52649.93 88888.00 2007-11-02 04:03:29.400 306 18234.11 52.16 52649.95 88888.00 2007-11-02 04:03:29.900 306 18234.18 52.14 52650.08 88888.00 2007-11-02 04:03:30.400 306 18234.27 52.13 52650.17 88888.00 2007-11-02 04:03:30.900 306 18234.38 52.08 52650.04 88888.00 2007-11-02 04:03:31.400 306 18234.38 52.05 52649.91 88888.00 2007-11-02 04:03:31.900 306 18234.34 52.07 52649.85 88888.00 2007-11-02 04:03:32.400 306 18234.30 52.13 52649.84 88888.00 2007-11-02 04:03:32.900 306 18234.22 52.14 52650.14 88888.00 2007-11-02 04:03:33.400 306 18234.20 52.12 52650.12 88888.00 2007-11-02 04:03:33.900 306 18234.29 52.13 52650.11 88888.00 2007-11-02 04:03:34.400 306 18234.33 52.10 52650.05 88888.00 2007-11-02 04:03:34.900 306 18234.37 52.04 52649.98 88888.00 2007-11-02 04:03:35.400 306 18234.31 52.10 52650.02 88888.00 2007-11-02 04:03:35.900 306 18234.34 52.12 52649.98 88888.00 2007-11-02 04:03:36.400 306 18234.34 52.16 52649.99 88888.00 2007-11-02 04:03:36.900 306 18234.27 52.22 52650.03 88888.00 2007-11-02 04:03:37.400 306 18234.28 52.26 52650.16 88888.00 2007-11-02 04:03:37.900 306 18234.31 52.31 52650.12 88888.00 2007-11-02 04:03:38.400 306 18234.31 52.31 52649.88 88888.00 2007-11-02 04:03:38.900 306 18234.27 52.37 52649.76 88888.00 2007-11-02 04:03:39.400 306 18234.26 52.32 52649.93 88888.00 2007-11-02 04:03:39.900 306 18234.34 52.30 52649.99 88888.00 2007-11-02 04:03:40.400 306 18234.31 52.27 52649.99 88888.00 2007-11-02 04:03:40.900 306 18234.33 52.27 52650.16 88888.00 2007-11-02 04:03:41.400 306 18234.33 52.36 52650.33 88888.00 2007-11-02 04:03:41.900 306 18234.33 52.38 52650.24 88888.00 2007-11-02 04:03:42.400 306 18234.41 52.39 52650.16 88888.00 2007-11-02 04:03:42.900 306 18234.38 52.39 52650.15 88888.00 2007-11-02 04:03:43.400 306 18234.42 52.39 52650.07 88888.00 2007-11-02 04:03:43.900 306 18234.52 52.41 52650.03 88888.00 2007-11-02 04:03:44.400 306 18234.50 52.39 52650.10 88888.00 2007-11-02 04:03:44.900 306 18234.41 52.38 52650.17 88888.00 2007-11-02 04:03:45.400 306 18234.38 52.38 52650.22 88888.00 2007-11-02 04:03:45.900 306 18234.38 52.36 52650.15 88888.00 2007-11-02 04:03:46.400 306 18234.55 52.30 52650.05 88888.00 2007-11-02 04:03:46.900 306 18234.44 52.31 52650.07 88888.00 2007-11-02 04:03:47.400 306 18234.31 52.30 52649.99 88888.00 2007-11-02 04:03:47.900 306 18234.32 52.36 52650.06 88888.00 2007-11-02 04:03:48.400 306 18234.34 52.41 52650.09 88888.00 2007-11-02 04:03:48.900 306 18234.37 52.41 52650.17 88888.00 2007-11-02 04:03:49.400 306 18234.25 52.44 52650.11 88888.00 2007-11-02 04:03:49.900 306 18234.33 52.40 52650.08 88888.00 2007-11-02 04:03:50.400 306 18234.42 52.35 52649.91 88888.00 2007-11-02 04:03:50.900 306 18234.45 52.34 52649.99 88888.00 2007-11-02 04:03:51.400 306 18234.43 52.32 52649.93 88888.00 2007-11-02 04:03:51.900 306 18234.33 52.33 52649.97 88888.00 2007-11-02 04:03:52.400 306 18234.22 52.30 52649.87 88888.00 2007-11-02 04:03:52.900 306 18234.29 52.25 52649.89 88888.00 2007-11-02 04:03:53.400 306 18234.27 52.25 52649.91 88888.00 2007-11-02 04:03:53.900 306 18234.30 52.31 52649.93 88888.00 2007-11-02 04:03:54.400 306 18234.34 52.35 52649.99 88888.00 2007-11-02 04:03:54.900 306 18234.34 52.37 52650.03 88888.00 2007-11-02 04:03:55.400 306 18234.33 52.34 52650.06 88888.00 2007-11-02 04:03:55.900 306 18234.45 52.31 52650.00 88888.00 2007-11-02 04:03:56.400 306 18234.48 52.33 52650.00 88888.00 2007-11-02 04:03:56.900 306 18234.49 52.37 52649.95 88888.00 2007-11-02 04:03:57.400 306 18234.53 52.34 52649.96 88888.00 2007-11-02 04:03:57.900 306 18234.39 52.33 52649.95 88888.00 2007-11-02 04:03:58.400 306 18234.38 52.34 52650.02 88888.00 2007-11-02 04:03:58.900 306 18234.44 52.31 52650.05 88888.00 2007-11-02 04:03:59.400 306 18234.51 52.32 52649.94 88888.00 2007-11-02 04:03:59.900 306 18234.59 52.29 52649.91 88888.00 2007-11-02 04:04:00.400 306 18234.59 52.32 52649.88 88888.00 2007-11-02 04:04:00.900 306 18234.53 52.36 52649.87 88888.00 2007-11-02 04:04:01.400 306 18234.52 52.29 52650.02 88888.00 2007-11-02 04:04:01.900 306 18234.42 52.27 52650.04 88888.00 2007-11-02 04:04:02.400 306 18234.41 52.35 52650.03 88888.00 2007-11-02 04:04:02.900 306 18234.36 52.38 52649.97 88888.00 2007-11-02 04:04:03.400 306 18234.53 52.33 52649.91 88888.00 2007-11-02 04:04:03.900 306 18234.52 52.30 52649.99 88888.00 2007-11-02 04:04:04.400 306 18234.52 52.38 52649.94 88888.00 2007-11-02 04:04:04.900 306 18234.49 52.38 52649.96 88888.00 2007-11-02 04:04:05.400 306 18234.43 52.38 52649.94 88888.00 2007-11-02 04:04:05.900 306 18234.42 52.42 52650.05 88888.00 2007-11-02 04:04:06.400 306 18234.42 52.32 52650.12 88888.00 2007-11-02 04:04:06.900 306 18234.47 52.31 52650.02 88888.00 2007-11-02 04:04:07.400 306 18234.47 52.38 52649.94 88888.00 2007-11-02 04:04:07.900 306 18234.38 52.43 52649.94 88888.00 2007-11-02 04:04:08.400 306 18234.39 52.43 52649.84 88888.00 2007-11-02 04:04:08.900 306 18234.43 52.41 52649.91 88888.00 2007-11-02 04:04:09.400 306 18234.41 52.45 52649.91 88888.00 2007-11-02 04:04:09.900 306 18234.39 52.43 52649.89 88888.00 2007-11-02 04:04:10.400 306 18234.48 52.46 52649.98 88888.00 2007-11-02 04:04:10.900 306 18234.52 52.52 52650.05 88888.00 2007-11-02 04:04:11.400 306 18234.53 52.52 52650.08 88888.00 2007-11-02 04:04:11.900 306 18234.64 52.54 52650.20 88888.00 2007-11-02 04:04:12.400 306 18234.60 52.51 52650.23 88888.00 2007-11-02 04:04:12.900 306 18234.59 52.49 52650.14 88888.00 2007-11-02 04:04:13.400 306 18234.49 52.54 52650.07 88888.00 2007-11-02 04:04:13.900 306 18234.45 52.58 52649.99 88888.00 2007-11-02 04:04:14.400 306 18234.49 52.51 52649.97 88888.00 2007-11-02 04:04:14.900 306 18234.38 52.47 52650.06 88888.00 2007-11-02 04:04:15.400 306 18234.41 52.52 52649.93 88888.00 2007-11-02 04:04:15.900 306 18234.45 52.53 52649.91 88888.00 2007-11-02 04:04:16.400 306 18234.67 52.59 52649.95 88888.00 2007-11-02 04:04:16.900 306 18234.73 52.58 52649.99 88888.00 2007-11-02 04:04:17.400 306 18234.60 52.56 52649.99 88888.00 2007-11-02 04:04:17.900 306 18234.61 52.55 52650.05 88888.00 2007-11-02 04:04:18.400 306 18234.69 52.52 52650.00 88888.00 2007-11-02 04:04:18.900 306 18234.67 52.49 52649.91 88888.00 2007-11-02 04:04:19.400 306 18234.61 52.52 52650.09 88888.00 2007-11-02 04:04:19.900 306 18234.69 52.55 52650.23 88888.00 2007-11-02 04:04:20.400 306 18234.76 52.55 52650.24 88888.00 2007-11-02 04:04:20.900 306 18234.75 52.59 52650.34 88888.00 2007-11-02 04:04:21.400 306 18234.65 52.56 52650.30 88888.00 2007-11-02 04:04:21.900 306 18234.56 52.48 52650.32 88888.00 2007-11-02 04:04:22.400 306 18234.61 52.47 52650.30 88888.00 2007-11-02 04:04:22.900 306 18234.58 52.55 52650.31 88888.00 2007-11-02 04:04:23.400 306 18234.51 52.52 52650.35 88888.00 2007-11-02 04:04:23.900 306 18234.59 52.52 52650.11 88888.00 2007-11-02 04:04:24.400 306 18234.69 52.51 52650.02 88888.00 2007-11-02 04:04:24.900 306 18234.71 52.55 52649.98 88888.00 2007-11-02 04:04:25.400 306 18234.62 52.58 52649.94 88888.00 2007-11-02 04:04:25.900 306 18234.59 52.56 52649.97 88888.00 2007-11-02 04:04:26.400 306 18234.69 52.55 52649.93 88888.00 2007-11-02 04:04:26.900 306 18234.74 52.57 52649.91 88888.00 2007-11-02 04:04:27.400 306 18234.61 52.55 52650.16 88888.00 2007-11-02 04:04:27.900 306 18234.44 52.45 52650.24 88888.00 2007-11-02 04:04:28.400 306 18234.41 52.41 52650.20 88888.00 2007-11-02 04:04:28.900 306 18234.42 52.38 52650.17 88888.00 2007-11-02 04:04:29.400 306 18234.49 52.39 52650.23 88888.00 2007-11-02 04:04:29.900 306 18234.52 52.43 52650.20 88888.00 2007-11-02 04:04:30.400 306 18234.51 52.47 52650.06 88888.00 2007-11-02 04:04:30.900 306 18234.53 52.54 52650.02 88888.00 2007-11-02 04:04:31.400 306 18234.54 52.53 52650.05 88888.00 2007-11-02 04:04:31.900 306 18234.48 52.57 52650.19 88888.00 2007-11-02 04:04:32.400 306 18234.44 52.52 52650.26 88888.00 2007-11-02 04:04:32.900 306 18234.54 52.42 52650.35 88888.00 2007-11-02 04:04:33.400 306 18234.50 52.42 52650.07 88888.00 2007-11-02 04:04:33.900 306 18234.40 52.40 52650.10 88888.00 2007-11-02 04:04:34.400 306 18234.34 52.41 52650.26 88888.00 2007-11-02 04:04:34.900 306 18234.44 52.43 52650.30 88888.00 2007-11-02 04:04:35.400 306 18234.42 52.51 52650.23 88888.00 2007-11-02 04:04:35.900 306 18234.50 52.54 52650.18 88888.00 2007-11-02 04:04:36.400 306 18234.42 52.57 52650.22 88888.00 2007-11-02 04:04:36.900 306 18234.45 52.53 52650.22 88888.00 2007-11-02 04:04:37.400 306 18234.51 52.56 52650.29 88888.00 2007-11-02 04:04:37.900 306 18234.59 52.60 52650.32 88888.00 2007-11-02 04:04:38.400 306 18234.55 52.60 52650.31 88888.00 2007-11-02 04:04:38.900 306 18234.59 52.66 52650.32 88888.00 2007-11-02 04:04:39.400 306 18234.65 52.66 52650.34 88888.00 2007-11-02 04:04:39.900 306 18234.65 52.69 52650.35 88888.00 2007-11-02 04:04:40.400 306 18234.64 52.64 52650.37 88888.00 2007-11-02 04:04:40.900 306 18234.64 52.63 52650.34 88888.00 2007-11-02 04:04:41.400 306 18234.63 52.64 52650.21 88888.00 2007-11-02 04:04:41.900 306 18234.62 52.64 52650.16 88888.00 2007-11-02 04:04:42.400 306 18234.56 52.66 52650.22 88888.00 2007-11-02 04:04:42.900 306 18234.71 52.69 52650.15 88888.00 2007-11-02 04:04:43.400 306 18234.72 52.68 52650.17 88888.00 2007-11-02 04:04:43.900 306 18234.64 52.61 52650.17 88888.00 2007-11-02 04:04:44.397 306 18234.59 52.60 52650.37 88888.00 2007-11-02 04:04:44.907 306 18234.61 52.65 52650.42 88888.00 2007-11-02 04:04:45.407 306 18234.56 52.70 52650.22 88888.00 2007-11-02 04:04:45.907 306 18234.71 52.64 52650.19 88888.00 2007-11-02 04:04:46.407 306 18234.72 52.63 52650.27 88888.00 2007-11-02 04:04:46.907 306 18234.75 52.64 52650.28 88888.00 2007-11-02 04:04:47.407 306 18234.59 52.69 52650.26 88888.00 2007-11-02 04:04:47.907 306 18234.58 52.72 52650.17 88888.00 2007-11-02 04:04:48.407 306 18234.59 52.74 52650.12 88888.00 2007-11-02 04:04:48.907 306 18234.77 52.84 52650.06 88888.00 2007-11-02 04:04:49.407 306 18234.71 52.86 52649.94 88888.00 2007-11-02 04:04:49.907 306 18234.71 52.82 52649.91 88888.00 2007-11-02 04:04:50.407 306 18234.63 52.85 52649.95 88888.00 2007-11-02 04:04:50.907 306 18234.56 52.90 52650.00 88888.00 2007-11-02 04:04:51.407 306 18234.66 52.84 52650.03 88888.00 2007-11-02 04:04:51.907 306 18234.77 52.91 52649.99 88888.00 2007-11-02 04:04:52.407 306 18234.62 52.94 52649.96 88888.00 2007-11-02 04:04:52.907 306 18234.59 52.92 52649.99 88888.00 2007-11-02 04:04:53.407 306 18234.56 52.88 52650.09 88888.00 2007-11-02 04:04:53.907 306 18234.62 52.94 52650.04 88888.00 2007-11-02 04:04:54.407 306 18234.61 52.99 52650.03 88888.00 2007-11-02 04:04:54.907 306 18234.54 52.96 52650.04 88888.00 2007-11-02 04:04:55.407 306 18234.48 53.01 52650.07 88888.00 2007-11-02 04:04:55.907 306 18234.54 53.04 52650.08 88888.00 2007-11-02 04:04:56.407 306 18234.55 52.95 52650.05 88888.00 2007-11-02 04:04:56.907 306 18234.48 52.78 52650.22 88888.00 2007-11-02 04:04:57.407 306 18234.41 52.78 52650.12 88888.00 2007-11-02 04:04:57.907 306 18234.62 52.82 52650.11 88888.00 2007-11-02 04:04:58.407 306 18234.69 52.74 52650.06 88888.00 2007-11-02 04:04:58.907 306 18234.65 52.77 52650.02 88888.00 2007-11-02 04:04:59.407 306 18234.62 53.01 52649.99 88888.00 2007-11-02 04:04:59.907 306 18234.64 53.03 52649.96 88888.00 2007-11-02 04:05:00.407 306 18234.58 53.04 52649.99 88888.00 2007-11-02 04:05:00.907 306 18234.55 53.01 52650.11 88888.00 2007-11-02 04:05:01.407 306 18234.72 53.02 52650.20 88888.00 2007-11-02 04:05:01.907 306 18234.85 53.06 52650.22 88888.00 2007-11-02 04:05:02.407 306 18234.80 53.08 52650.09 88888.00 2007-11-02 04:05:02.907 306 18234.77 53.11 52649.98 88888.00 2007-11-02 04:05:03.407 306 18234.71 53.12 52649.94 88888.00 2007-11-02 04:05:03.907 306 18234.59 53.10 52650.05 88888.00 2007-11-02 04:05:04.407 306 18234.56 53.15 52650.06 88888.00 2007-11-02 04:05:04.907 306 18234.53 53.11 52650.09 88888.00 2007-11-02 04:05:05.407 306 18234.60 53.10 52650.09 88888.00 2007-11-02 04:05:05.907 306 18234.71 53.15 52650.08 88888.00 2007-11-02 04:05:06.407 306 18234.65 53.24 52650.05 88888.00 2007-11-02 04:05:06.907 306 18234.56 53.15 52650.04 88888.00 2007-11-02 04:05:07.407 306 18234.52 53.15 52650.03 88888.00 2007-11-02 04:05:07.907 306 18234.54 53.23 52649.99 88888.00 2007-11-02 04:05:08.407 306 18234.56 53.26 52650.03 88888.00 2007-11-02 04:05:08.907 306 18234.62 53.23 52649.91 88888.00 2007-11-02 04:05:09.407 306 18234.65 53.24 52649.82 88888.00 2007-11-02 04:05:09.907 306 18234.53 53.19 52649.91 88888.00 2007-11-02 04:05:10.407 306 18234.38 53.14 52649.93 88888.00 2007-11-02 04:05:10.907 306 18234.39 53.09 52649.99 88888.00 2007-11-02 04:05:11.407 306 18234.56 53.05 52650.00 88888.00 2007-11-02 04:05:11.907 306 18234.71 53.09 52650.03 88888.00 2007-11-02 04:05:12.407 306 18234.64 53.15 52650.26 88888.00 2007-11-02 04:05:12.907 306 18234.74 53.16 52650.05 88888.00 2007-11-02 04:05:13.407 306 18234.77 53.19 52649.98 88888.00 2007-11-02 04:05:13.907 306 18234.63 53.13 52650.04 88888.00 2007-11-02 04:05:14.407 306 18234.53 53.12 52650.00 88888.00 2007-11-02 04:05:14.907 306 18234.56 53.15 52650.10 88888.00 2007-11-02 04:05:15.407 306 18234.69 53.20 52650.17 88888.00 2007-11-02 04:05:15.907 306 18234.77 53.27 52650.10 88888.00 2007-11-02 04:05:16.407 306 18234.78 53.23 52649.88 88888.00 2007-11-02 04:05:16.907 306 18234.77 53.23 52649.87 88888.00 2007-11-02 04:05:17.407 306 18234.72 53.30 52649.92 88888.00 2007-11-02 04:05:17.907 306 18234.83 53.36 52649.83 88888.00 2007-11-02 04:05:18.407 306 18234.76 53.34 52649.96 88888.00 2007-11-02 04:05:18.907 306 18234.66 53.32 52650.20 88888.00 2007-11-02 04:05:19.407 306 18234.66 53.43 52650.16 88888.00 2007-11-02 04:05:19.907 306 18234.71 53.41 52650.06 88888.00 2007-11-02 04:05:20.407 306 18234.80 53.31 52650.00 88888.00 2007-11-02 04:05:20.907 306 18234.73 53.27 52650.17 88888.00 2007-11-02 04:05:21.407 306 18234.83 53.24 52650.05 88888.00 2007-11-02 04:05:21.907 306 18234.75 53.23 52649.91 88888.00 2007-11-02 04:05:22.407 306 18234.69 53.28 52649.92 88888.00 2007-11-02 04:05:22.907 306 18234.66 53.32 52649.91 88888.00 2007-11-02 04:05:23.407 306 18234.72 53.35 52649.84 88888.00 2007-11-02 04:05:23.907 306 18234.77 53.28 52649.93 88888.00 2007-11-02 04:05:24.407 306 18234.82 53.25 52650.05 88888.00 2007-11-02 04:05:24.907 306 18234.76 53.27 52649.93 88888.00 2007-11-02 04:05:25.407 306 18234.67 53.27 52649.82 88888.00 2007-11-02 04:05:25.907 306 18234.61 53.27 52649.98 88888.00 2007-11-02 04:05:26.407 306 18234.56 53.31 52650.02 88888.00 2007-11-02 04:05:26.907 306 18234.65 53.25 52649.91 88888.00 2007-11-02 04:05:27.407 306 18234.72 53.23 52649.88 88888.00 2007-11-02 04:05:27.907 306 18234.74 53.22 52649.82 88888.00 2007-11-02 04:05:28.407 306 18234.70 53.22 52649.82 88888.00 2007-11-02 04:05:28.907 306 18234.69 53.21 52649.91 88888.00 2007-11-02 04:05:29.407 306 18234.64 53.23 52649.77 88888.00 2007-11-02 04:05:29.907 306 18234.73 53.20 52649.61 88888.00 2007-11-02 04:05:30.407 306 18234.71 53.25 52649.72 88888.00 2007-11-02 04:05:30.907 306 18234.74 53.28 52649.82 88888.00 2007-11-02 04:05:31.407 306 18234.78 53.30 52649.79 88888.00 2007-11-02 04:05:31.907 306 18234.74 53.30 52649.75 88888.00 2007-11-02 04:05:32.407 306 18234.80 53.35 52649.72 88888.00 2007-11-02 04:05:32.907 306 18234.81 53.39 52649.73 88888.00 2007-11-02 04:05:33.407 306 18234.78 53.32 52649.84 88888.00 2007-11-02 04:05:33.907 306 18234.69 53.33 52649.82 88888.00 2007-11-02 04:05:34.407 306 18234.83 53.35 52649.77 88888.00 2007-11-02 04:05:34.907 306 18234.82 53.35 52649.62 88888.00 2007-11-02 04:05:35.407 306 18234.75 53.34 52649.61 88888.00 2007-11-02 04:05:35.907 306 18234.83 53.27 52649.75 88888.00 2007-11-02 04:05:36.407 306 18234.93 53.20 52649.80 88888.00 2007-11-02 04:05:36.907 306 18234.87 53.07 52649.77 88888.00 2007-11-02 04:05:37.407 306 18234.96 53.15 52649.77 88888.00 2007-11-02 04:05:37.907 306 18235.01 53.09 52649.74 88888.00 2007-11-02 04:05:38.407 306 18235.05 53.07 52649.64 88888.00 2007-11-02 04:05:38.907 306 18235.01 53.06 52649.73 88888.00 2007-11-02 04:05:39.407 306 18234.87 53.14 52649.77 88888.00 2007-11-02 04:05:39.907 306 18234.77 53.23 52649.65 88888.00 2007-11-02 04:05:40.407 306 18234.85 53.28 52649.62 88888.00 2007-11-02 04:05:40.907 306 18234.71 53.21 52649.61 88888.00 2007-11-02 04:05:41.407 306 18234.71 53.18 52649.60 88888.00 2007-11-02 04:05:41.907 306 18234.84 53.21 52649.68 88888.00 2007-11-02 04:05:42.407 306 18234.97 53.23 52649.73 88888.00 2007-11-02 04:05:42.907 306 18234.99 53.21 52649.73 88888.00 2007-11-02 04:05:43.407 306 18234.97 53.16 52649.74 88888.00 2007-11-02 04:05:43.907 306 18234.88 53.15 52649.66 88888.00 2007-11-02 04:05:44.407 306 18234.90 53.21 52649.57 88888.00 2007-11-02 04:05:44.907 306 18234.86 53.24 52649.54 88888.00 2007-11-02 04:05:45.407 306 18234.91 53.22 52649.59 88888.00 2007-11-02 04:05:45.907 306 18235.03 53.20 52649.62 88888.00 2007-11-02 04:05:46.407 306 18235.08 53.18 52649.68 88888.00 2007-11-02 04:05:46.907 306 18235.06 53.24 52649.60 88888.00 2007-11-02 04:05:47.407 306 18235.01 53.27 52649.64 88888.00 2007-11-02 04:05:47.907 306 18234.97 53.21 52649.61 88888.00 2007-11-02 04:05:48.407 306 18235.04 53.16 52649.60 88888.00 2007-11-02 04:05:48.907 306 18235.07 53.20 52649.47 88888.00 2007-11-02 04:05:49.407 306 18234.93 53.18 52649.47 88888.00 2007-11-02 04:05:49.907 306 18234.85 53.10 52649.48 88888.00 2007-11-02 04:05:50.407 306 18234.81 53.06 52649.48 88888.00 2007-11-02 04:05:50.907 306 18235.05 53.06 52649.51 88888.00 2007-11-02 04:05:51.407 306 18235.12 53.13 52649.51 88888.00 2007-11-02 04:05:51.907 306 18235.12 53.08 52649.52 88888.00 2007-11-02 04:05:52.407 306 18235.08 53.02 52649.47 88888.00 2007-11-02 04:05:52.907 306 18234.96 53.08 52649.53 88888.00 2007-11-02 04:05:53.407 306 18234.92 53.07 52649.48 88888.00 2007-11-02 04:05:53.907 306 18234.85 52.95 52649.53 88888.00 2007-11-02 04:05:54.407 306 18234.86 52.91 52649.64 88888.00 2007-11-02 04:05:54.907 306 18234.92 52.99 52649.57 88888.00 2007-11-02 04:05:55.407 306 18235.01 52.99 52649.50 88888.00 2007-11-02 04:05:55.907 306 18235.02 52.99 52649.40 88888.00 2007-11-02 04:05:56.407 306 18235.02 53.10 52649.46 88888.00 2007-11-02 04:05:56.907 306 18235.05 53.14 52649.53 88888.00 2007-11-02 04:05:57.407 306 18235.02 53.12 52649.48 88888.00 2007-11-02 04:05:57.907 306 18235.13 53.08 52649.50 88888.00 2007-11-02 04:05:58.407 306 18235.17 53.11 52649.52 88888.00 2007-11-02 04:05:58.907 306 18234.99 53.20 52649.54 88888.00 2007-11-02 04:05:59.407 306 18234.99 53.18 52649.61 88888.00 2007-11-02 04:05:59.907 306 18234.98 53.13 52649.63 88888.00 2007-11-02 04:06:00.407 306 18234.96 53.13 52649.56 88888.00 2007-11-02 04:06:00.907 306 18234.96 53.13 52649.68 88888.00 2007-11-02 04:06:01.407 306 18234.97 53.21 52649.64 88888.00 2007-11-02 04:06:01.907 306 18234.98 53.26 52649.58 88888.00 2007-11-02 04:06:02.407 306 18234.83 53.21 52649.49 88888.00 2007-11-02 04:06:02.907 306 18234.93 53.22 52649.59 88888.00 2007-11-02 04:06:03.407 306 18234.88 53.28 52649.52 88888.00 2007-11-02 04:06:03.907 306 18234.90 53.18 52649.40 88888.00 2007-11-02 04:06:04.407 306 18234.88 53.14 52649.60 88888.00 2007-11-02 04:06:04.907 306 18234.86 53.16 52649.58 88888.00 2007-11-02 04:06:05.407 306 18234.90 53.20 52649.61 88888.00 2007-11-02 04:06:05.907 306 18234.86 53.26 52649.56 88888.00 2007-11-02 04:06:06.407 306 18234.95 53.27 52649.46 88888.00 2007-11-02 04:06:06.907 306 18234.77 53.30 52649.47 88888.00 2007-11-02 04:06:07.407 306 18234.77 53.30 52649.62 88888.00 2007-11-02 04:06:07.907 306 18234.91 53.29 52649.62 88888.00 2007-11-02 04:06:08.407 306 18234.96 53.32 52649.70 88888.00 2007-11-02 04:06:08.907 306 18234.95 53.28 52649.76 88888.00 2007-11-02 04:06:09.407 306 18234.90 53.33 52649.73 88888.00 2007-11-02 04:06:09.907 306 18234.92 53.34 52649.74 88888.00 2007-11-02 04:06:10.407 306 18234.98 53.30 52649.66 88888.00 2007-11-02 04:06:10.907 306 18234.98 53.28 52649.79 88888.00 2007-11-02 04:06:11.407 306 18235.03 53.27 52649.81 88888.00 2007-11-02 04:06:11.907 306 18234.95 53.35 52649.66 88888.00 2007-11-02 04:06:12.407 306 18234.88 53.32 52649.62 88888.00 2007-11-02 04:06:12.907 306 18235.05 53.21 52649.64 88888.00 2007-11-02 04:06:13.407 306 18234.94 53.22 52649.59 88888.00 2007-11-02 04:06:13.907 306 18234.90 53.24 52649.58 88888.00 2007-11-02 04:06:14.407 306 18234.95 53.19 52649.63 88888.00 2007-11-02 04:06:14.907 306 18235.04 53.19 52649.66 88888.00 2007-11-02 04:06:15.407 306 18235.03 53.27 52649.68 88888.00 2007-11-02 04:06:15.907 306 18235.03 53.32 52649.75 88888.00 2007-11-02 04:06:16.407 306 18235.15 53.31 52649.79 88888.00 2007-11-02 04:06:16.907 306 18235.20 53.25 52649.73 88888.00 2007-11-02 04:06:17.407 306 18235.19 53.21 52649.69 88888.00 2007-11-02 04:06:17.907 306 18235.20 53.18 52649.68 88888.00 2007-11-02 04:06:18.407 306 18235.13 53.31 52649.66 88888.00 2007-11-02 04:06:18.907 306 18235.07 53.33 52649.79 88888.00 2007-11-02 04:06:19.407 306 18235.07 53.36 52649.71 88888.00 2007-11-02 04:06:19.907 306 18235.18 53.36 52649.66 88888.00 2007-11-02 04:06:20.407 306 18235.34 53.32 52649.73 88888.00 2007-11-02 04:06:20.907 306 18235.29 53.27 52649.64 88888.00 2007-11-02 04:06:21.407 306 18235.31 53.21 52649.66 88888.00 2007-11-02 04:06:21.907 306 18235.36 53.22 52649.75 88888.00 2007-11-02 04:06:22.407 306 18235.31 53.18 52649.71 88888.00 2007-11-02 04:06:22.907 306 18235.46 53.09 52649.63 88888.00 2007-11-02 04:06:23.407 306 18235.34 53.07 52649.64 88888.00 2007-11-02 04:06:23.907 306 18235.34 53.12 52649.63 88888.00 2007-11-02 04:06:24.407 306 18235.29 53.11 52649.60 88888.00 2007-11-02 04:06:24.907 306 18235.25 53.14 52649.57 88888.00 2007-11-02 04:06:25.407 306 18235.39 53.13 52649.58 88888.00 2007-11-02 04:06:25.907 306 18235.34 53.19 52649.66 88888.00 2007-11-02 04:06:26.407 306 18235.45 53.25 52649.70 88888.00 2007-11-02 04:06:26.907 306 18235.48 53.24 52649.56 88888.00 2007-11-02 04:06:27.407 306 18235.54 53.18 52649.65 88888.00 2007-11-02 04:06:27.907 306 18235.63 53.13 52649.63 88888.00 2007-11-02 04:06:28.407 306 18235.62 53.09 52649.70 88888.00 2007-11-02 04:06:28.907 306 18235.57 53.08 52649.86 88888.00 2007-11-02 04:06:29.407 306 18235.58 53.09 52649.74 88888.00 2007-11-02 04:06:29.907 306 18235.62 53.15 52649.80 88888.00 2007-11-02 04:06:30.407 306 18235.58 53.16 52649.85 88888.00 2007-11-02 04:06:30.907 306 18235.43 53.11 52649.76 88888.00 2007-11-02 04:06:31.407 306 18235.47 53.16 52649.73 88888.00 2007-11-02 04:06:31.907 306 18235.64 53.12 52649.65 88888.00 2007-11-02 04:06:32.407 306 18235.54 53.07 52649.66 88888.00 2007-11-02 04:06:32.907 306 18235.50 53.16 52649.61 88888.00 2007-11-02 04:06:33.407 306 18235.59 53.21 52649.76 88888.00 2007-11-02 04:06:33.907 306 18235.67 53.15 52649.82 88888.00 2007-11-02 04:06:34.407 306 18235.70 53.12 52649.81 88888.00 2007-11-02 04:06:34.907 306 18235.73 53.18 52649.71 88888.00 2007-11-02 04:06:35.407 306 18235.61 53.12 52649.64 88888.00 2007-11-02 04:06:35.907 306 18235.74 53.12 52649.61 88888.00 2007-11-02 04:06:36.407 306 18235.71 53.13 52649.66 88888.00 2007-11-02 04:06:36.907 306 18235.73 53.09 52649.83 88888.00 2007-11-02 04:06:37.407 306 18235.70 53.06 52649.80 88888.00 2007-11-02 04:06:37.907 306 18235.72 52.97 52649.73 88888.00 2007-11-02 04:06:38.407 306 18235.64 53.07 52649.72 88888.00 2007-11-02 04:06:38.907 306 18235.66 53.12 52649.53 88888.00 2007-11-02 04:06:39.407 306 18235.70 53.09 52649.47 88888.00 2007-11-02 04:06:39.907 306 18235.69 53.08 52649.50 88888.00 2007-11-02 04:06:40.407 306 18235.67 53.05 52649.57 88888.00 2007-11-02 04:06:40.907 306 18235.73 53.02 52649.57 88888.00 2007-11-02 04:06:41.407 306 18235.80 52.97 52649.46 88888.00 2007-11-02 04:06:41.907 306 18235.85 52.92 52649.51 88888.00 2007-11-02 04:06:42.407 306 18235.79 52.90 52649.51 88888.00 2007-11-02 04:06:42.907 306 18235.68 52.92 52649.51 88888.00 2007-11-02 04:06:43.407 306 18235.80 52.84 52649.48 88888.00 2007-11-02 04:06:43.907 306 18235.74 52.86 52649.59 88888.00 2007-11-02 04:06:44.407 306 18235.59 52.89 52649.50 88888.00 2007-11-02 04:06:44.907 306 18235.68 52.91 52649.44 88888.00 2007-11-02 04:06:45.407 306 18235.73 52.87 52649.58 88888.00 2007-11-02 04:06:45.907 306 18235.72 52.81 52649.62 88888.00 2007-11-02 04:06:46.407 306 18235.72 52.78 52649.53 88888.00 2007-11-02 04:06:46.907 306 18235.69 52.76 52649.52 88888.00 2007-11-02 04:06:47.407 306 18235.73 52.85 52649.47 88888.00 2007-11-02 04:06:47.907 306 18235.82 52.84 52649.56 88888.00 2007-11-02 04:06:48.407 306 18235.75 52.78 52649.61 88888.00 2007-11-02 04:06:48.907 306 18235.85 52.82 52649.64 88888.00 2007-11-02 04:06:49.407 306 18235.83 52.89 52649.56 88888.00 2007-11-02 04:06:49.907 306 18235.82 52.88 52649.73 88888.00 2007-11-02 04:06:50.407 306 18235.69 52.79 52649.71 88888.00 2007-11-02 04:06:50.907 306 18235.64 52.72 52649.57 88888.00 2007-11-02 04:06:51.407 306 18235.68 52.64 52649.53 88888.00 2007-11-02 04:06:51.907 306 18235.77 52.60 52649.59 88888.00 2007-11-02 04:06:52.407 306 18235.81 52.60 52649.59 88888.00 2007-11-02 04:06:52.907 306 18235.82 52.57 52649.45 88888.00 2007-11-02 04:06:53.407 306 18235.83 52.66 52649.45 88888.00 2007-11-02 04:06:53.907 306 18235.80 52.68 52649.49 88888.00 2007-11-02 04:06:54.407 306 18235.88 52.67 52649.44 88888.00 2007-11-02 04:06:54.907 306 18235.94 52.64 52649.51 88888.00 2007-11-02 04:06:55.407 306 18235.97 52.59 52649.56 88888.00 2007-11-02 04:06:55.907 306 18236.02 52.63 52649.47 88888.00 2007-11-02 04:06:56.407 306 18236.07 52.65 52649.52 88888.00 2007-11-02 04:06:56.907 306 18236.08 52.51 52649.57 88888.00 2007-11-02 04:06:57.407 306 18235.93 52.44 52649.64 88888.00 2007-11-02 04:06:57.907 306 18236.02 52.40 52649.64 88888.00 2007-11-02 04:06:58.407 306 18236.11 52.37 52649.57 88888.00 2007-11-02 04:06:58.907 306 18236.11 52.41 52649.57 88888.00 2007-11-02 04:06:59.407 306 18236.14 52.34 52649.58 88888.00 2007-11-02 04:06:59.907 306 18236.11 52.30 52649.50 88888.00 2007-11-02 04:07:00.407 306 18236.07 52.29 52649.45 88888.00 2007-11-02 04:07:00.907 306 18236.16 52.33 52649.56 88888.00 2007-11-02 04:07:01.407 306 18236.08 52.30 52649.46 88888.00 2007-11-02 04:07:01.907 306 18236.06 52.28 52649.51 88888.00 2007-11-02 04:07:02.407 306 18236.14 52.29 52649.58 88888.00 2007-11-02 04:07:02.907 306 18236.24 52.27 52649.56 88888.00 2007-11-02 04:07:03.407 306 18236.26 52.13 52649.60 88888.00 2007-11-02 04:07:03.907 306 18236.29 52.20 52649.60 88888.00 2007-11-02 04:07:04.407 306 18236.33 52.15 52649.54 88888.00 2007-11-02 04:07:04.907 306 18236.27 52.07 52649.52 88888.00 2007-11-02 04:07:05.407 306 18236.19 52.01 52649.51 88888.00 2007-11-02 04:07:05.907 306 18236.14 52.08 52649.48 88888.00 2007-11-02 04:07:06.407 306 18236.15 52.11 52649.34 88888.00 2007-11-02 04:07:06.907 306 18236.16 52.08 52649.34 88888.00 2007-11-02 04:07:07.407 306 18236.21 52.07 52649.40 88888.00 2007-11-02 04:07:07.907 306 18236.18 52.05 52649.47 88888.00 2007-11-02 04:07:08.407 306 18236.13 52.05 52649.47 88888.00 2007-11-02 04:07:08.907 306 18236.14 52.00 52649.54 88888.00 2007-11-02 04:07:09.407 306 18236.21 51.96 52649.58 88888.00 2007-11-02 04:07:09.907 306 18236.18 51.87 52649.57 88888.00 2007-11-02 04:07:10.407 306 18236.21 51.92 52649.46 88888.00 2007-11-02 04:07:10.907 306 18236.24 51.92 52649.37 88888.00 2007-11-02 04:07:11.407 306 18236.14 51.85 52649.37 88888.00 2007-11-02 04:07:11.907 306 18236.16 51.79 52649.42 88888.00 2007-11-02 04:07:12.407 306 18236.15 51.82 52649.44 88888.00 2007-11-02 04:07:12.907 306 18236.13 51.85 52649.29 88888.00 2007-11-02 04:07:13.407 306 18236.11 51.75 52649.35 88888.00 2007-11-02 04:07:13.907 306 18236.08 51.77 52649.36 88888.00 2007-11-02 04:07:14.407 306 18236.10 51.84 52649.41 88888.00 2007-11-02 04:07:14.907 306 18236.11 51.82 52649.42 88888.00 2007-11-02 04:07:15.407 306 18236.08 51.75 52649.44 88888.00 2007-11-02 04:07:15.907 306 18236.13 51.73 52649.44 88888.00 2007-11-02 04:07:16.407 306 18236.01 51.71 52649.48 88888.00 2007-11-02 04:07:16.907 306 18235.99 51.68 52649.44 88888.00 2007-11-02 04:07:17.407 306 18235.93 51.68 52649.51 88888.00 2007-11-02 04:07:17.907 306 18235.96 51.73 52649.57 88888.00 2007-11-02 04:07:18.407 306 18235.95 51.73 52649.56 88888.00 2007-11-02 04:07:18.907 306 18235.85 51.61 52649.65 88888.00 2007-11-02 04:07:19.407 306 18235.90 51.65 52649.72 88888.00 2007-11-02 04:07:19.907 306 18235.89 51.70 52649.73 88888.00 2007-11-02 04:07:20.407 306 18235.80 51.65 52649.64 88888.00 2007-11-02 04:07:20.907 306 18235.72 51.59 52649.64 88888.00 2007-11-02 04:07:21.407 306 18235.68 51.57 52649.64 88888.00 2007-11-02 04:07:21.907 306 18235.81 51.60 52649.56 88888.00 2007-11-02 04:07:22.407 306 18235.91 51.59 52649.54 88888.00 2007-11-02 04:07:22.907 306 18235.79 51.55 52649.50 88888.00 2007-11-02 04:07:23.407 306 18235.72 51.48 52649.61 88888.00 2007-11-02 04:07:23.907 306 18235.61 51.49 52649.70 88888.00 2007-11-02 04:07:24.407 306 18235.68 51.49 52649.65 88888.00 2007-11-02 04:07:24.907 306 18235.56 51.51 52649.62 88888.00 2007-11-02 04:07:25.407 306 18235.56 51.48 52649.51 88888.00 2007-11-02 04:07:25.907 306 18235.60 51.48 52649.52 88888.00 2007-11-02 04:07:26.407 306 18235.74 51.40 52649.50 88888.00 2007-11-02 04:07:26.907 306 18235.67 51.44 52649.54 88888.00 2007-11-02 04:07:27.407 306 18235.71 51.51 52649.60 88888.00 2007-11-02 04:07:27.907 306 18235.66 51.51 52649.49 88888.00 2007-11-02 04:07:28.407 306 18235.73 51.47 52649.47 88888.00 2007-11-02 04:07:28.907 306 18235.72 51.45 52649.47 88888.00 2007-11-02 04:07:29.407 306 18235.66 51.49 52649.42 88888.00 2007-11-02 04:07:29.907 306 18235.73 51.54 52649.38 88888.00 2007-11-02 04:07:30.407 306 18235.69 51.58 52649.44 88888.00 2007-11-02 04:07:30.907 306 18235.57 51.57 52649.44 88888.00 2007-11-02 04:07:31.407 306 18235.59 51.59 52649.50 88888.00 2007-11-02 04:07:31.907 306 18235.72 51.59 52649.54 88888.00 2007-11-02 04:07:32.407 306 18235.67 51.58 52649.57 88888.00 2007-11-02 04:07:32.907 306 18235.60 51.65 52649.56 88888.00 2007-11-02 04:07:33.407 306 18235.63 51.68 52649.63 88888.00 2007-11-02 04:07:33.907 306 18235.61 51.67 52649.57 88888.00 2007-11-02 04:07:34.407 306 18235.66 51.60 52649.56 88888.00 2007-11-02 04:07:34.907 306 18235.62 51.65 52649.56 88888.00 2007-11-02 04:07:35.407 306 18235.64 51.71 52649.56 88888.00 2007-11-02 04:07:35.907 306 18235.60 51.69 52649.57 88888.00 2007-11-02 04:07:36.407 306 18235.43 51.69 52649.56 88888.00 2007-11-02 04:07:36.907 306 18235.51 51.67 52649.59 88888.00 2007-11-02 04:07:37.407 306 18235.41 51.61 52649.66 88888.00 2007-11-02 04:07:37.907 306 18235.38 51.65 52649.77 88888.00 2007-11-02 04:07:38.407 306 18235.48 51.71 52649.76 88888.00 2007-11-02 04:07:38.907 306 18235.51 51.70 52649.68 88888.00 2007-11-02 04:07:39.407 306 18235.51 51.62 52649.64 88888.00 2007-11-02 04:07:39.907 306 18235.42 51.63 52649.56 88888.00 2007-11-02 04:07:40.407 306 18235.38 51.67 52649.50 88888.00 2007-11-02 04:07:40.907 306 18235.50 51.64 52649.56 88888.00 2007-11-02 04:07:41.407 306 18235.48 51.60 52649.56 88888.00 2007-11-02 04:07:41.907 306 18235.46 51.60 52649.51 88888.00 2007-11-02 04:07:42.407 306 18235.47 51.58 52649.50 88888.00 2007-11-02 04:07:42.907 306 18235.35 51.64 52649.51 88888.00 2007-11-02 04:07:43.407 306 18235.26 51.61 52649.57 88888.00 2007-11-02 04:07:43.907 306 18235.31 51.55 52649.73 88888.00 2007-11-02 04:07:44.407 306 18235.39 51.56 52649.68 88888.00 2007-11-02 04:07:44.907 306 18235.35 51.62 52649.71 88888.00 2007-11-02 04:07:45.407 306 18235.14 51.64 52649.68 88888.00 2007-11-02 04:07:45.907 306 18235.08 51.64 52649.79 88888.00 2007-11-02 04:07:46.407 306 18235.05 51.66 52649.75 88888.00 2007-11-02 04:07:46.907 306 18235.16 51.64 52649.68 88888.00 2007-11-02 04:07:47.407 306 18235.10 51.64 52649.62 88888.00 2007-11-02 04:07:47.907 306 18235.03 51.62 52649.61 88888.00 2007-11-02 04:07:48.407 306 18235.09 51.63 52649.74 88888.00 2007-11-02 04:07:48.907 306 18235.13 51.59 52649.77 88888.00 2007-11-02 04:07:49.407 306 18235.09 51.54 52649.77 88888.00 2007-11-02 04:07:49.907 306 18235.09 51.55 52649.71 88888.00 2007-11-02 04:07:50.407 306 18235.01 51.57 52649.74 88888.00 2007-11-02 04:07:50.907 306 18235.09 51.59 52649.79 88888.00 2007-11-02 04:07:51.407 306 18235.06 51.57 52649.69 88888.00 2007-11-02 04:07:51.907 306 18235.06 51.56 52649.68 88888.00 2007-11-02 04:07:52.407 306 18235.04 51.59 52649.59 88888.00 2007-11-02 04:07:52.907 306 18234.94 51.59 52649.53 88888.00 2007-11-02 04:07:53.407 306 18234.96 51.62 52649.58 88888.00 2007-11-02 04:07:53.907 306 18235.06 51.59 52649.57 88888.00 2007-11-02 04:07:54.407 306 18234.86 51.56 52649.52 88888.00 2007-11-02 04:07:54.907 306 18234.86 51.53 52649.56 88888.00 2007-11-02 04:07:55.407 306 18234.90 51.59 52649.56 88888.00 2007-11-02 04:07:55.907 306 18234.90 51.61 52649.52 88888.00 2007-11-02 04:07:56.407 306 18234.92 51.56 52649.56 88888.00 2007-11-02 04:07:56.907 306 18234.94 51.53 52649.54 88888.00 2007-11-02 04:07:57.407 306 18234.88 51.55 52649.57 88888.00 2007-11-02 04:07:57.907 306 18234.76 51.58 52649.66 88888.00 2007-11-02 04:07:58.407 306 18234.74 51.64 52649.66 88888.00 2007-11-02 04:07:58.907 306 18234.66 51.67 52649.74 88888.00 2007-11-02 04:07:59.407 306 18234.75 51.68 52649.72 88888.00 2007-11-02 04:07:59.907 306 18234.76 51.69 52649.54 88888.00 2007-11-02 04:08:00.407 306 18234.80 51.72 52649.56 88888.00 2007-11-02 04:08:00.907 306 18234.73 51.77 52649.73 88888.00 2007-11-02 04:08:01.407 306 18234.74 51.72 52649.89 88888.00 2007-11-02 04:08:01.907 306 18234.75 51.72 52649.80 88888.00 2007-11-02 04:08:02.407 306 18234.78 51.67 52649.73 88888.00 2007-11-02 04:08:02.907 306 18234.71 51.66 52649.63 88888.00 2007-11-02 04:08:03.407 306 18234.67 51.68 52649.70 88888.00 2007-11-02 04:08:03.907 306 18234.67 51.67 52649.56 88888.00 2007-11-02 04:08:04.407 306 18234.73 51.67 52649.61 88888.00 2007-11-02 04:08:04.907 306 18234.70 51.70 52649.61 88888.00 2007-11-02 04:08:05.407 306 18234.59 51.72 52649.66 88888.00 2007-11-02 04:08:05.907 306 18234.53 51.71 52649.65 88888.00 2007-11-02 04:08:06.407 306 18234.61 51.78 52649.59 88888.00 2007-11-02 04:08:06.907 306 18234.74 51.75 52649.53 88888.00 2007-11-02 04:08:07.407 306 18234.64 51.74 52649.60 88888.00 2007-11-02 04:08:07.907 306 18234.60 51.78 52649.59 88888.00 2007-11-02 04:08:08.407 306 18234.65 51.76 52649.63 88888.00 2007-11-02 04:08:08.907 306 18234.76 51.76 52649.64 88888.00 2007-11-02 04:08:09.407 306 18234.74 51.74 52649.71 88888.00 2007-11-02 04:08:09.907 306 18234.76 51.71 52649.85 88888.00 2007-11-02 04:08:10.407 306 18234.70 51.79 52649.86 88888.00 2007-11-02 04:08:10.907 306 18234.58 51.78 52649.86 88888.00 2007-11-02 04:08:11.407 306 18234.66 51.75 52649.83 88888.00 2007-11-02 04:08:11.907 306 18234.80 51.75 52649.86 88888.00 2007-11-02 04:08:12.407 306 18234.88 51.81 52649.77 88888.00 2007-11-02 04:08:12.907 306 18234.86 51.89 52649.96 88888.00 2007-11-02 04:08:13.407 306 18234.81 51.88 52650.00 88888.00 2007-11-02 04:08:13.907 306 18234.76 51.92 52649.80 88888.00 2007-11-02 04:08:14.407 306 18234.88 51.96 52649.84 88888.00 2007-11-02 04:08:14.907 306 18234.78 52.01 52649.91 88888.00 2007-11-02 04:08:15.407 306 18234.75 52.02 52649.91 88888.00 2007-11-02 04:08:15.907 306 18234.76 52.06 52649.77 88888.00 2007-11-02 04:08:16.407 306 18234.83 52.05 52649.71 88888.00 2007-11-02 04:08:16.907 306 18234.96 52.03 52649.69 88888.00 2007-11-02 04:08:17.407 306 18234.97 52.05 52649.72 88888.00 2007-11-02 04:08:17.907 306 18235.04 52.07 52649.71 88888.00 2007-11-02 04:08:18.407 306 18234.88 52.08 52649.79 88888.00 2007-11-02 04:08:18.907 306 18234.91 52.10 52649.79 88888.00 2007-11-02 04:08:19.407 306 18234.86 52.07 52649.76 88888.00 2007-11-02 04:08:19.907 306 18234.80 52.07 52649.72 88888.00 2007-11-02 04:08:20.407 306 18234.80 52.00 52649.68 88888.00 2007-11-02 04:08:20.907 306 18234.86 51.98 52649.69 88888.00 2007-11-02 04:08:21.407 306 18234.83 51.98 52649.73 88888.00 2007-11-02 04:08:21.907 306 18234.88 51.98 52649.81 88888.00 2007-11-02 04:08:22.407 306 18234.98 51.95 52649.71 88888.00 2007-11-02 04:08:22.907 306 18235.03 51.93 52649.71 88888.00 2007-11-02 04:08:23.407 306 18234.90 52.00 52649.76 88888.00 2007-11-02 04:08:23.907 306 18234.86 52.02 52649.76 88888.00 2007-11-02 04:08:24.407 306 18234.90 51.99 52649.82 88888.00 2007-11-02 04:08:24.907 306 18234.93 52.01 52649.95 88888.00 2007-11-02 04:08:25.407 306 18234.96 52.09 52649.98 88888.00 2007-11-02 04:08:25.907 306 18235.01 52.10 52649.86 88888.00 2007-11-02 04:08:26.407 306 18234.94 52.10 52649.81 88888.00 2007-11-02 04:08:26.907 306 18234.97 52.03 52649.75 88888.00 2007-11-02 04:08:27.407 306 18235.03 52.01 52649.69 88888.00 2007-11-02 04:08:27.907 306 18234.99 52.10 52649.66 88888.00 2007-11-02 04:08:28.407 306 18234.96 52.23 52649.72 88888.00 2007-11-02 04:08:28.907 306 18235.06 52.22 52649.76 88888.00 2007-11-02 04:08:29.407 306 18235.12 52.23 52649.77 88888.00 2007-11-02 04:08:29.907 306 18234.98 52.15 52649.92 88888.00 2007-11-02 04:08:30.407 306 18235.04 52.11 52649.85 88888.00 2007-11-02 04:08:30.907 306 18235.02 52.00 52649.73 88888.00 2007-11-02 04:08:31.407 306 18235.02 52.04 52649.74 88888.00 2007-11-02 04:08:31.907 306 18234.99 52.15 52649.72 88888.00 2007-11-02 04:08:32.407 306 18235.06 52.15 52649.76 88888.00 2007-11-02 04:08:32.907 306 18234.94 52.19 52649.77 88888.00 2007-11-02 04:08:33.407 306 18234.91 52.15 52649.74 88888.00 2007-11-02 04:08:33.907 306 18234.93 52.16 52649.83 88888.00 2007-11-02 04:08:34.407 306 18234.99 52.16 52650.00 88888.00 2007-11-02 04:08:34.907 306 18234.92 52.22 52650.14 88888.00 2007-11-02 04:08:35.407 306 18234.84 52.21 52650.12 88888.00 2007-11-02 04:08:35.907 306 18234.85 52.10 52650.08 88888.00 2007-11-02 04:08:36.407 306 18234.95 52.03 52649.98 88888.00 2007-11-02 04:08:36.907 306 18234.98 52.00 52649.96 88888.00 2007-11-02 04:08:37.407 306 18235.05 51.98 52649.98 88888.00 2007-11-02 04:08:37.907 306 18235.02 52.01 52649.96 88888.00 2007-11-02 04:08:38.407 306 18234.96 52.05 52649.86 88888.00 2007-11-02 04:08:38.907 306 18234.93 52.03 52649.92 88888.00 2007-11-02 04:08:39.407 306 18235.01 51.95 52649.85 88888.00 2007-11-02 04:08:39.907 306 18235.17 51.81 52649.94 88888.00 2007-11-02 04:08:40.407 306 18235.20 51.96 52650.15 88888.00 2007-11-02 04:08:40.907 306 18235.10 52.04 52650.21 88888.00 2007-11-02 04:08:41.407 306 18235.04 52.06 52650.16 88888.00 2007-11-02 04:08:41.907 306 18235.05 52.10 52650.05 88888.00 2007-11-02 04:08:42.407 306 18235.04 52.08 52649.95 88888.00 2007-11-02 04:08:42.907 306 18235.01 52.06 52649.92 88888.00 2007-11-02 04:08:43.407 306 18234.95 52.06 52649.92 88888.00 2007-11-02 04:08:43.907 306 18234.85 52.00 52649.91 88888.00 2007-11-02 04:08:44.407 306 18234.83 52.01 52650.00 88888.00 2007-11-02 04:08:44.907 306 18235.01 52.01 52649.95 88888.00 2007-11-02 04:08:45.407 306 18235.04 51.93 52649.92 88888.00 2007-11-02 04:08:45.907 306 18235.09 51.92 52649.98 88888.00 2007-11-02 04:08:46.407 306 18235.16 51.96 52649.81 88888.00 2007-11-02 04:08:46.907 306 18235.06 51.92 52649.70 88888.00 2007-11-02 04:08:47.407 306 18235.13 51.88 52649.77 88888.00 2007-11-02 04:08:47.907 306 18235.17 51.88 52649.86 88888.00 2007-11-02 04:08:48.407 306 18235.27 51.91 52649.81 88888.00 2007-11-02 04:08:48.907 306 18235.25 51.88 52649.72 88888.00 2007-11-02 04:08:49.407 306 18235.15 51.87 52649.71 88888.00 2007-11-02 04:08:49.907 306 18235.09 51.96 52649.82 88888.00 2007-11-02 04:08:50.407 306 18235.03 51.89 52649.79 88888.00 2007-11-02 04:08:50.907 306 18235.06 51.89 52649.63 88888.00 2007-11-02 04:08:51.407 306 18235.14 51.92 52649.56 88888.00 2007-11-02 04:08:51.907 306 18235.27 51.94 52649.52 88888.00 2007-11-02 04:08:52.407 306 18235.28 51.98 52649.62 88888.00 2007-11-02 04:08:52.907 306 18235.30 51.90 52649.68 88888.00 2007-11-02 04:08:53.407 306 18235.23 51.86 52649.61 88888.00 2007-11-02 04:08:53.907 306 18235.20 51.89 52649.60 88888.00 2007-11-02 04:08:54.407 306 18235.24 51.88 52649.58 88888.00 2007-11-02 04:08:54.907 306 18235.21 51.84 52649.52 88888.00 2007-11-02 04:08:55.407 306 18235.16 51.85 52649.58 88888.00 2007-11-02 04:08:55.907 306 18235.23 51.92 52649.54 88888.00 2007-11-02 04:08:56.407 306 18235.31 51.86 52649.61 88888.00 2007-11-02 04:08:56.907 306 18235.35 51.74 52649.58 88888.00 2007-11-02 04:08:57.407 306 18235.28 51.71 52649.46 88888.00 2007-11-02 04:08:57.907 306 18235.27 51.73 52649.47 88888.00 2007-11-02 04:08:58.407 306 18235.36 51.89 52649.56 88888.00 2007-11-02 04:08:58.907 306 18235.24 51.86 52649.73 88888.00 2007-11-02 04:08:59.407 306 18235.24 51.89 52649.79 88888.00 2007-11-02 04:08:59.907 306 18235.26 51.90 52649.76 88888.00 2007-11-02 04:09:00.407 306 18235.30 51.81 52649.74 88888.00 2007-11-02 04:09:00.907 306 18235.21 51.75 52649.64 88888.00 2007-11-02 04:09:01.407 306 18235.24 51.77 52649.50 88888.00 2007-11-02 04:09:01.907 306 18235.38 51.81 52649.35 88888.00 2007-11-02 04:09:02.407 306 18235.43 51.79 52649.46 88888.00 2007-11-02 04:09:02.907 306 18235.37 51.74 52649.47 88888.00 2007-11-02 04:09:03.407 306 18235.27 51.71 52649.34 88888.00 2007-11-02 04:09:03.907 306 18235.24 51.66 52649.37 88888.00 2007-11-02 04:09:04.407 306 18235.38 51.67 52649.41 88888.00 2007-11-02 04:09:04.907 306 18235.47 51.69 52649.56 88888.00 2007-11-02 04:09:05.407 306 18235.42 51.76 52649.66 88888.00 2007-11-02 04:09:05.907 306 18235.37 51.72 52649.63 88888.00 2007-11-02 04:09:06.407 306 18235.41 51.73 52649.64 88888.00 2007-11-02 04:09:06.907 306 18235.38 51.76 52649.59 88888.00 2007-11-02 04:09:07.407 306 18235.31 51.70 52649.52 88888.00 2007-11-02 04:09:07.907 306 18235.36 51.65 52649.48 88888.00 2007-11-02 04:09:08.407 306 18235.48 51.59 52649.44 88888.00 2007-11-02 04:09:08.907 306 18235.41 51.62 52649.34 88888.00 2007-11-02 04:09:09.407 306 18235.38 51.64 52649.38 88888.00 2007-11-02 04:09:09.907 306 18235.38 51.63 52649.45 88888.00 2007-11-02 04:09:10.407 306 18235.30 51.66 52649.54 88888.00 2007-11-02 04:09:10.907 306 18235.30 51.61 52649.53 88888.00 2007-11-02 04:09:11.407 306 18235.29 51.55 52649.44 88888.00 2007-11-02 04:09:11.907 306 18235.21 51.57 52649.39 88888.00 2007-11-02 04:09:12.407 306 18235.16 51.55 52649.33 88888.00 2007-11-02 04:09:12.907 306 18235.18 51.43 52649.46 88888.00 2007-11-02 04:09:13.407 306 18235.21 51.49 52649.41 88888.00 2007-11-02 04:09:13.907 306 18235.19 51.57 52649.36 88888.00 2007-11-02 04:09:14.407 306 18235.10 51.54 52649.24 88888.00 2007-11-02 04:09:14.907 306 18235.09 51.53 52649.16 88888.00 2007-11-02 04:09:15.407 306 18235.05 51.55 52649.29 88888.00 2007-11-02 04:09:15.907 306 18234.88 51.53 52649.41 88888.00 2007-11-02 04:09:16.407 306 18234.94 51.57 52649.47 88888.00 2007-11-02 04:09:16.907 306 18235.03 51.56 52649.44 88888.00 2007-11-02 04:09:17.407 306 18235.05 51.58 52649.27 88888.00 2007-11-02 04:09:17.907 306 18234.99 51.53 52649.28 88888.00 2007-11-02 04:09:18.407 306 18234.94 51.47 52649.28 88888.00 2007-11-02 04:09:18.907 306 18234.93 51.48 52649.37 88888.00 2007-11-02 04:09:19.407 306 18234.86 51.45 52649.38 88888.00 2007-11-02 04:09:19.907 306 18234.86 51.45 52649.34 88888.00 2007-11-02 04:09:20.407 306 18234.91 51.48 52649.40 88888.00 2007-11-02 04:09:20.907 306 18234.95 51.51 52649.33 88888.00 2007-11-02 04:09:21.407 306 18235.08 51.55 52649.33 88888.00 2007-11-02 04:09:21.907 306 18235.07 51.52 52649.34 88888.00 2007-11-02 04:09:22.407 306 18235.01 51.52 52649.31 88888.00 2007-11-02 04:09:22.907 306 18234.97 51.52 52649.30 88888.00 2007-11-02 04:09:23.407 306 18235.05 51.53 52649.17 88888.00 2007-11-02 04:09:23.907 306 18235.02 51.49 52649.19 88888.00 2007-11-02 04:09:24.407 306 18234.98 51.42 52649.21 88888.00 2007-11-02 04:09:24.907 306 18235.01 51.38 52649.21 88888.00 2007-11-02 04:09:25.407 306 18235.05 51.51 52649.25 88888.00 2007-11-02 04:09:25.907 306 18235.08 51.56 52649.30 88888.00 2007-11-02 04:09:26.407 306 18234.99 51.55 52649.24 88888.00 2007-11-02 04:09:26.907 306 18234.88 51.53 52649.24 88888.00 2007-11-02 04:09:27.407 306 18234.85 51.40 52649.35 88888.00 2007-11-02 04:09:27.907 306 18234.86 51.31 52649.38 88888.00 2007-11-02 04:09:28.407 306 18234.84 51.40 52649.34 88888.00 2007-11-02 04:09:28.907 306 18234.98 51.51 52649.44 88888.00 2007-11-02 04:09:29.407 306 18235.05 51.46 52649.49 88888.00 2007-11-02 04:09:29.907 306 18235.04 51.41 52649.47 88888.00 2007-11-02 04:09:30.407 306 18234.99 51.45 52649.34 88888.00 2007-11-02 04:09:30.907 306 18234.92 51.53 52649.25 88888.00 2007-11-02 04:09:31.407 306 18235.03 51.48 52649.16 88888.00 2007-11-02 04:09:31.907 306 18235.07 51.43 52649.22 88888.00 2007-11-02 04:09:32.407 306 18234.91 51.45 52649.14 88888.00 2007-11-02 04:09:32.907 306 18234.80 51.51 52649.21 88888.00 2007-11-02 04:09:33.407 306 18234.94 51.56 52649.16 88888.00 2007-11-02 04:09:33.907 306 18235.02 51.49 52649.19 88888.00 2007-11-02 04:09:34.407 306 18235.03 51.52 52649.30 88888.00 2007-11-02 04:09:34.907 306 18234.88 51.54 52649.28 88888.00 2007-11-02 04:09:35.407 306 18234.91 51.56 52649.31 88888.00 2007-11-02 04:09:35.907 306 18234.94 51.56 52649.38 88888.00 2007-11-02 04:09:36.407 306 18234.98 51.48 52649.30 88888.00 2007-11-02 04:09:36.907 306 18234.88 51.43 52649.34 88888.00 2007-11-02 04:09:37.407 306 18234.93 51.43 52649.29 88888.00 2007-11-02 04:09:37.907 306 18234.90 51.44 52649.30 88888.00 2007-11-02 04:09:38.407 306 18234.90 51.42 52649.34 88888.00 2007-11-02 04:09:38.907 306 18234.84 51.38 52649.45 88888.00 2007-11-02 04:09:39.407 306 18234.74 51.44 52649.42 88888.00 2007-11-02 04:09:39.907 306 18234.65 51.46 52649.37 88888.00 2007-11-02 04:09:40.407 306 18234.58 51.42 52649.29 88888.00 2007-11-02 04:09:40.907 306 18234.66 51.40 52649.37 88888.00 2007-11-02 04:09:41.407 306 18234.73 51.38 52649.39 88888.00 2007-11-02 04:09:41.907 306 18234.81 51.41 52649.40 88888.00 2007-11-02 04:09:42.407 306 18234.80 51.40 52649.39 88888.00 2007-11-02 04:09:42.907 306 18234.83 51.28 52649.37 88888.00 2007-11-02 04:09:43.407 306 18234.76 51.21 52649.35 88888.00 2007-11-02 04:09:43.907 306 18234.71 51.23 52649.41 88888.00 2007-11-02 04:09:44.407 306 18234.78 51.36 52649.59 88888.00 2007-11-02 04:09:44.907 306 18234.83 51.42 52649.49 88888.00 2007-11-02 04:09:45.407 306 18234.81 51.44 52649.47 88888.00 2007-11-02 04:09:45.907 306 18234.92 51.40 52649.46 88888.00 2007-11-02 04:09:46.407 306 18234.94 51.37 52649.46 88888.00 2007-11-02 04:09:46.907 306 18234.90 51.39 52649.44 88888.00 2007-11-02 04:09:47.407 306 18234.88 51.37 52649.45 88888.00 2007-11-02 04:09:47.907 306 18234.90 51.28 52649.47 88888.00 2007-11-02 04:09:48.407 306 18234.94 51.31 52649.56 88888.00 2007-11-02 04:09:48.907 306 18234.94 51.40 52649.50 88888.00 2007-11-02 04:09:49.407 306 18234.95 51.38 52649.58 88888.00 2007-11-02 04:09:49.907 306 18234.94 51.35 52649.66 88888.00 2007-11-02 04:09:50.407 306 18234.81 51.31 52649.68 88888.00 2007-11-02 04:09:50.907 306 18234.94 51.36 52649.73 88888.00 2007-11-02 04:09:51.407 306 18234.98 51.40 52649.76 88888.00 2007-11-02 04:09:51.907 306 18235.02 51.35 52649.70 88888.00 2007-11-02 04:09:52.407 306 18234.93 51.45 52649.60 88888.00 2007-11-02 04:09:52.907 306 18234.95 51.52 52649.54 88888.00 2007-11-02 04:09:53.407 306 18234.94 51.46 52649.57 88888.00 2007-11-02 04:09:53.907 306 18234.98 51.43 52649.61 88888.00 2007-11-02 04:09:54.407 306 18235.03 51.42 52649.68 88888.00 2007-11-02 04:09:54.907 306 18235.02 51.45 52649.56 88888.00 2007-11-02 04:09:55.407 306 18234.94 51.41 52649.38 88888.00 2007-11-02 04:09:55.907 306 18235.01 51.31 52649.39 88888.00 2007-11-02 04:09:56.407 306 18234.92 51.30 52649.44 88888.00 2007-11-02 04:09:56.907 306 18234.94 51.30 52649.41 88888.00 2007-11-02 04:09:57.407 306 18234.94 51.28 52649.50 88888.00 2007-11-02 04:09:57.907 306 18235.05 51.27 52649.51 88888.00 2007-11-02 04:09:58.407 306 18235.09 51.35 52649.49 88888.00 2007-11-02 04:09:58.907 306 18235.12 51.40 52649.36 88888.00 2007-11-02 04:09:59.407 306 18235.03 51.38 52649.46 88888.00 2007-11-02 04:09:59.907 306 18234.95 51.32 52649.56 88888.00 2007-11-02 04:10:00.407 306 18234.93 51.33 52649.51 88888.00 2007-11-02 04:10:00.907 306 18234.90 51.28 52649.56 88888.00 2007-11-02 04:10:01.407 306 18234.90 51.24 52649.59 88888.00 2007-11-02 04:10:01.907 306 18234.87 51.29 52649.50 88888.00 2007-11-02 04:10:02.407 306 18234.87 51.34 52649.40 88888.00 2007-11-02 04:10:02.907 306 18234.83 51.42 52649.47 88888.00 2007-11-02 04:10:03.407 306 18234.86 51.36 52649.46 88888.00 2007-11-02 04:10:03.907 306 18234.95 51.29 52649.45 88888.00 2007-11-02 04:10:04.407 306 18234.99 51.24 52649.38 88888.00 2007-11-02 04:10:04.907 306 18235.03 51.19 52649.30 88888.00 2007-11-02 04:10:05.407 306 18235.15 51.25 52649.21 88888.00 2007-11-02 04:10:05.907 306 18235.04 51.30 52649.19 88888.00 2007-11-02 04:10:06.407 306 18235.10 51.30 52649.17 88888.00 2007-11-02 04:10:06.907 306 18235.14 51.29 52649.17 88888.00 2007-11-02 04:10:07.407 306 18235.03 51.24 52649.27 88888.00 2007-11-02 04:10:07.907 306 18234.97 51.22 52649.28 88888.00 2007-11-02 04:10:08.407 306 18235.02 51.27 52649.39 88888.00 2007-11-02 04:10:08.907 306 18234.97 51.31 52649.50 88888.00 2007-11-02 04:10:09.407 306 18234.86 51.32 52649.39 88888.00 2007-11-02 04:10:09.907 306 18234.93 51.30 52649.35 88888.00 2007-11-02 04:10:10.407 306 18234.99 51.36 52649.38 88888.00 2007-11-02 04:10:10.907 306 18235.08 51.42 52649.44 88888.00 2007-11-02 04:10:11.407 306 18235.20 51.36 52649.48 88888.00 2007-11-02 04:10:11.907 306 18235.14 51.34 52649.56 88888.00 2007-11-02 04:10:12.407 306 18235.13 51.36 52649.47 88888.00 2007-11-02 04:10:12.907 306 18235.09 51.32 52649.46 88888.00 2007-11-02 04:10:13.407 306 18234.99 51.35 52649.38 88888.00 2007-11-02 04:10:13.907 306 18235.02 51.33 52649.39 88888.00 2007-11-02 04:10:14.407 306 18235.08 51.25 52649.30 88888.00 2007-11-02 04:10:14.907 306 18235.19 51.32 52649.28 88888.00 2007-11-02 04:10:15.407 306 18235.14 51.32 52649.36 88888.00 2007-11-02 04:10:15.907 306 18235.08 51.34 52649.37 88888.00 2007-11-02 04:10:16.407 306 18235.13 51.26 52649.49 88888.00 2007-11-02 04:10:16.907 306 18235.07 51.26 52649.53 88888.00 2007-11-02 04:10:17.407 306 18235.12 51.26 52649.56 88888.00 2007-11-02 04:10:17.907 306 18235.23 51.24 52649.46 88888.00 2007-11-02 04:10:18.407 306 18235.15 51.29 52649.30 88888.00 2007-11-02 04:10:18.907 306 18235.10 51.26 52649.29 88888.00 2007-11-02 04:10:19.407 306 18235.10 51.27 52649.35 88888.00 2007-11-02 04:10:19.907 306 18235.15 51.28 52649.30 88888.00 2007-11-02 04:10:20.407 306 18235.19 51.24 52649.26 88888.00 2007-11-02 04:10:20.907 306 18235.14 51.21 52649.26 88888.00 2007-11-02 04:10:21.407 306 18235.07 51.22 52649.18 88888.00 2007-11-02 04:10:21.907 306 18235.08 51.21 52649.14 88888.00 2007-11-02 04:10:22.407 306 18235.15 51.21 52649.28 88888.00 2007-11-02 04:10:22.907 306 18235.17 51.11 52649.44 88888.00 2007-11-02 04:10:23.407 306 18235.14 51.18 52649.48 88888.00 2007-11-02 04:10:23.907 306 18235.06 51.22 52649.40 88888.00 2007-11-02 04:10:24.407 306 18235.05 51.22 52649.40 88888.00 2007-11-02 04:10:24.907 306 18235.07 51.29 52649.39 88888.00 2007-11-02 04:10:25.407 306 18235.05 51.28 52649.28 88888.00 2007-11-02 04:10:25.907 306 18235.25 51.25 52649.29 88888.00 2007-11-02 04:10:26.407 306 18235.23 51.25 52649.34 88888.00 2007-11-02 04:10:26.907 306 18235.07 51.28 52649.39 88888.00 2007-11-02 04:10:27.407 306 18234.99 51.34 52649.38 88888.00 2007-11-02 04:10:27.907 306 18234.95 51.37 52649.36 88888.00 2007-11-02 04:10:28.407 306 18235.14 51.48 52649.45 88888.00 2007-11-02 04:10:28.907 306 18235.10 51.44 52649.52 88888.00 2007-11-02 04:10:29.407 306 18235.09 51.42 52649.40 88888.00 2007-11-02 04:10:29.907 306 18235.04 51.38 52649.29 88888.00 2007-11-02 04:10:30.407 306 18234.99 51.37 52649.37 88888.00 2007-11-02 04:10:30.907 306 18234.97 51.35 52649.36 88888.00 2007-11-02 04:10:31.407 306 18234.97 51.30 52649.36 88888.00 2007-11-02 04:10:31.907 306 18234.97 51.41 52649.38 88888.00 2007-11-02 04:10:32.407 306 18235.05 51.45 52649.40 88888.00 2007-11-02 04:10:32.907 306 18235.09 51.47 52649.48 88888.00 2007-11-02 04:10:33.407 306 18235.10 51.36 52649.51 88888.00 2007-11-02 04:10:33.907 306 18235.08 51.36 52649.51 88888.00 2007-11-02 04:10:34.407 306 18235.09 51.39 52649.48 88888.00 2007-11-02 04:10:34.907 306 18235.10 51.33 52649.44 88888.00 2007-11-02 04:10:35.407 306 18235.15 51.33 52649.28 88888.00 2007-11-02 04:10:35.907 306 18235.16 51.38 52649.34 88888.00 2007-11-02 04:10:36.407 306 18235.20 51.35 52649.33 88888.00 2007-11-02 04:10:36.907 306 18235.12 51.40 52649.38 88888.00 2007-11-02 04:10:37.407 306 18235.04 51.39 52649.34 88888.00 2007-11-02 04:10:37.907 306 18234.99 51.33 52649.40 88888.00 2007-11-02 04:10:38.407 306 18234.94 51.29 52649.42 88888.00 2007-11-02 04:10:38.907 306 18235.12 51.23 52649.39 88888.00 2007-11-02 04:10:39.407 306 18235.23 51.32 52649.45 88888.00 2007-11-02 04:10:39.907 306 18235.19 51.45 52649.41 88888.00 2007-11-02 04:10:40.407 306 18235.09 51.46 52649.42 88888.00 2007-11-02 04:10:40.907 306 18235.08 51.46 52649.49 88888.00 2007-11-02 04:10:41.407 306 18235.03 51.48 52649.44 88888.00 2007-11-02 04:10:41.907 306 18234.99 51.45 52649.41 88888.00 2007-11-02 04:10:42.407 306 18235.08 51.46 52649.50 88888.00 2007-11-02 04:10:42.907 306 18234.94 51.46 52649.48 88888.00 2007-11-02 04:10:43.407 306 18234.88 51.39 52649.31 88888.00 2007-11-02 04:10:43.907 306 18234.98 51.37 52649.37 88888.00 2007-11-02 04:10:44.407 306 18234.97 51.31 52649.44 88888.00 2007-11-02 04:10:44.907 306 18234.95 51.30 52649.39 88888.00 2007-11-02 04:10:45.407 306 18234.87 51.36 52649.54 88888.00 2007-11-02 04:10:45.907 306 18234.75 51.37 52649.57 88888.00 2007-11-02 04:10:46.407 306 18234.81 51.39 52649.56 88888.00 2007-11-02 04:10:46.907 306 18234.77 51.45 52649.49 88888.00 2007-11-02 04:10:47.407 306 18234.83 51.47 52649.47 88888.00 2007-11-02 04:10:47.907 306 18234.83 51.55 52649.49 88888.00 2007-11-02 04:10:48.407 306 18234.87 51.52 52649.53 88888.00 2007-11-02 04:10:48.907 306 18234.93 51.49 52649.54 88888.00 2007-11-02 04:10:49.407 306 18234.90 51.53 52649.62 88888.00 2007-11-02 04:10:49.907 306 18234.78 51.57 52649.72 88888.00 2007-11-02 04:10:50.407 306 18234.90 51.56 52649.74 88888.00 2007-11-02 04:10:50.907 306 18234.82 51.60 52649.69 88888.00 2007-11-02 04:10:51.407 306 18234.70 51.51 52649.66 88888.00 2007-11-02 04:10:51.907 306 18234.67 51.48 52649.58 88888.00 2007-11-02 04:10:52.407 306 18234.62 51.48 52649.62 88888.00 2007-11-02 04:10:52.907 306 18234.65 51.47 52649.64 88888.00 2007-11-02 04:10:53.407 306 18234.63 51.55 52649.65 88888.00 2007-11-02 04:10:53.907 306 18234.71 51.53 52649.63 88888.00 2007-11-02 04:10:54.407 306 18234.76 51.45 52649.61 88888.00 2007-11-02 04:10:54.907 306 18234.90 51.48 52649.53 88888.00 2007-11-02 04:10:55.407 306 18234.85 51.47 52649.58 88888.00 2007-11-02 04:10:55.907 306 18234.78 51.49 52649.54 88888.00 2007-11-02 04:10:56.407 306 18234.84 51.54 52649.58 88888.00 2007-11-02 04:10:56.907 306 18234.81 51.56 52649.56 88888.00 2007-11-02 04:10:57.407 306 18234.85 51.53 52649.48 88888.00 2007-11-02 04:10:57.907 306 18234.86 51.53 52649.48 88888.00 2007-11-02 04:10:58.407 306 18234.85 51.49 52649.52 88888.00 2007-11-02 04:10:58.907 306 18234.86 51.55 52649.44 88888.00 2007-11-02 04:10:59.407 306 18234.63 51.59 52649.38 88888.00 2007-11-02 04:10:59.907 306 18234.73 51.54 52649.40 88888.00 2007-11-02 04:11:00.407 306 18234.86 51.57 52649.45 88888.00 2007-11-02 04:11:00.907 306 18234.95 51.69 52649.54 88888.00 2007-11-02 04:11:01.407 306 18234.98 51.69 52649.50 88888.00 2007-11-02 04:11:01.907 306 18234.99 51.68 52649.38 88888.00 2007-11-02 04:11:02.407 306 18235.04 51.65 52649.40 88888.00 2007-11-02 04:11:02.907 306 18235.10 51.63 52649.30 88888.00 2007-11-02 04:11:03.407 306 18235.16 51.59 52649.28 88888.00 2007-11-02 04:11:03.907 306 18235.04 51.59 52649.35 88888.00 2007-11-02 04:11:04.407 306 18235.03 51.65 52649.41 88888.00 2007-11-02 04:11:04.907 306 18235.05 51.66 52649.42 88888.00 2007-11-02 04:11:05.407 306 18235.16 51.70 52649.26 88888.00 2007-11-02 04:11:05.907 306 18235.13 51.73 52649.14 88888.00 2007-11-02 04:11:06.407 306 18235.04 51.76 52649.25 88888.00 2007-11-02 04:11:06.907 306 18235.09 51.74 52649.34 88888.00 2007-11-02 04:11:07.407 306 18235.03 51.65 52649.44 88888.00 2007-11-02 04:11:07.907 306 18235.01 51.72 52649.46 88888.00 2007-11-02 04:11:08.407 306 18234.98 51.77 52649.40 88888.00 2007-11-02 04:11:08.907 306 18235.02 51.80 52649.39 88888.00 2007-11-02 04:11:09.407 306 18234.99 51.75 52649.39 88888.00 2007-11-02 04:11:09.907 306 18235.07 51.72 52649.31 88888.00 2007-11-02 04:11:10.407 306 18235.16 51.76 52649.31 88888.00 2007-11-02 04:11:10.907 306 18235.03 51.73 52649.40 88888.00 2007-11-02 04:11:11.407 306 18234.86 51.75 52649.46 88888.00 2007-11-02 04:11:11.907 306 18234.88 51.75 52649.44 88888.00 2007-11-02 04:11:12.407 306 18234.86 51.74 52649.36 88888.00 2007-11-02 04:11:12.907 306 18234.88 51.75 52649.30 88888.00 2007-11-02 04:11:13.407 306 18234.98 51.79 52649.28 88888.00 2007-11-02 04:11:13.907 306 18234.97 51.81 52649.28 88888.00 2007-11-02 04:11:14.407 306 18234.94 51.81 52649.26 88888.00 2007-11-02 04:11:14.907 306 18234.95 51.86 52649.29 88888.00 2007-11-02 04:11:15.407 306 18234.93 51.90 52649.34 88888.00 2007-11-02 04:11:15.907 306 18234.97 51.81 52649.22 88888.00 2007-11-02 04:11:16.407 306 18234.97 51.85 52649.26 88888.00 2007-11-02 04:11:16.907 306 18234.92 51.88 52649.34 88888.00 2007-11-02 04:11:17.407 306 18234.94 51.87 52649.29 88888.00 2007-11-02 04:11:17.907 306 18234.94 51.92 52649.23 88888.00 2007-11-02 04:11:18.407 306 18234.96 51.92 52649.33 88888.00 2007-11-02 04:11:18.907 306 18234.99 52.03 52649.35 88888.00 2007-11-02 04:11:19.407 306 18235.01 52.08 52649.28 88888.00 2007-11-02 04:11:19.907 306 18234.94 52.03 52649.24 88888.00 2007-11-02 04:11:20.407 306 18234.98 52.11 52649.28 88888.00 2007-11-02 04:11:20.907 306 18235.02 52.10 52649.34 88888.00 2007-11-02 04:11:21.407 306 18235.02 52.05 52649.39 88888.00 2007-11-02 04:11:21.907 306 18234.90 52.05 52649.34 88888.00 2007-11-02 04:11:22.407 306 18234.94 51.97 52649.36 88888.00 2007-11-02 04:11:22.907 306 18234.96 51.96 52649.53 88888.00 2007-11-02 04:11:23.407 306 18234.98 51.98 52649.70 88888.00 2007-11-02 04:11:23.907 306 18235.07 51.84 52649.62 88888.00 2007-11-02 04:11:24.407 306 18235.08 51.79 52649.51 88888.00 2007-11-02 04:11:24.907 306 18235.10 51.86 52649.48 88888.00 2007-11-02 04:11:25.407 306 18235.08 51.92 52649.46 88888.00 2007-11-02 04:11:25.907 306 18235.12 51.97 52649.48 88888.00 2007-11-02 04:11:26.407 306 18235.09 52.03 52649.56 88888.00 2007-11-02 04:11:26.907 306 18235.06 52.00 52649.51 88888.00 2007-11-02 04:11:27.407 306 18235.06 51.98 52649.51 88888.00 2007-11-02 04:11:27.907 306 18234.99 51.99 52649.50 88888.00 2007-11-02 04:11:28.407 306 18234.93 51.96 52649.49 88888.00 2007-11-02 04:11:28.907 306 18234.96 51.96 52649.64 88888.00 2007-11-02 04:11:29.407 306 18235.05 51.97 52649.66 88888.00 2007-11-02 04:11:29.907 306 18234.93 51.94 52649.70 88888.00 2007-11-02 04:11:30.407 306 18234.91 51.93 52649.61 88888.00 2007-11-02 04:11:30.907 306 18234.80 51.92 52649.63 88888.00 2007-11-02 04:11:31.407 306 18234.77 51.92 52649.64 88888.00 2007-11-02 04:11:31.907 306 18234.75 51.92 52649.58 88888.00 2007-11-02 04:11:32.407 306 18234.77 51.98 52649.53 88888.00 2007-11-02 04:11:32.907 306 18234.86 52.05 52649.51 88888.00 2007-11-02 04:11:33.407 306 18234.93 52.06 52649.70 88888.00 2007-11-02 04:11:33.907 306 18234.96 52.08 52649.66 88888.00 2007-11-02 04:11:34.407 306 18235.04 52.07 52649.47 88888.00 2007-11-02 04:11:34.907 306 18235.05 52.07 52649.46 88888.00 2007-11-02 04:11:35.407 306 18235.03 52.10 52649.64 88888.00 2007-11-02 04:11:35.907 306 18235.04 52.12 52649.61 88888.00 2007-11-02 04:11:36.407 306 18235.08 52.20 52649.57 88888.00 2007-11-02 04:11:36.907 306 18234.95 52.25 52649.70 88888.00 2007-11-02 04:11:37.407 306 18234.94 52.25 52649.77 88888.00 2007-11-02 04:11:37.907 306 18234.95 52.24 52649.76 88888.00 2007-11-02 04:11:38.407 306 18234.85 52.25 52649.64 88888.00 2007-11-02 04:11:38.907 306 18234.81 52.30 52649.65 88888.00 2007-11-02 04:11:39.407 306 18234.64 52.30 52649.71 88888.00 2007-11-02 04:11:39.907 306 18234.64 52.27 52649.64 88888.00 2007-11-02 04:11:40.407 306 18234.74 52.30 52649.62 88888.00 2007-11-02 04:11:40.907 306 18234.77 52.36 52649.74 88888.00 2007-11-02 04:11:41.407 306 18234.87 52.26 52649.82 88888.00 2007-11-02 04:11:41.907 306 18234.84 52.15 52649.83 88888.00 2007-11-02 04:11:42.407 306 18234.83 52.14 52649.88 88888.00 2007-11-02 04:11:42.907 306 18234.86 52.26 52649.64 88888.00 2007-11-02 04:11:43.407 306 18234.87 52.24 52649.60 88888.00 2007-11-02 04:11:43.907 306 18234.81 52.24 52649.68 88888.00 2007-11-02 04:11:44.407 306 18234.83 52.22 52649.68 88888.00 2007-11-02 04:11:44.907 306 18234.93 52.22 52649.76 88888.00 2007-11-02 04:11:45.407 306 18234.86 52.28 52649.83 88888.00 2007-11-02 04:11:45.907 306 18234.80 52.30 52649.77 88888.00 2007-11-02 04:11:46.407 306 18234.73 52.28 52649.61 88888.00 2007-11-02 04:11:46.907 306 18234.85 52.29 52649.54 88888.00 2007-11-02 04:11:47.407 306 18234.93 52.36 52649.63 88888.00 2007-11-02 04:11:47.907 306 18234.99 52.41 52649.64 88888.00 2007-11-02 04:11:48.407 306 18235.05 52.39 52649.73 88888.00 2007-11-02 04:11:48.907 306 18235.04 52.33 52649.69 88888.00 2007-11-02 04:11:49.407 306 18234.91 52.29 52649.65 88888.00 2007-11-02 04:11:49.907 306 18234.80 52.30 52649.71 88888.00 2007-11-02 04:11:50.407 306 18234.76 52.29 52649.80 88888.00 2007-11-02 04:11:50.907 306 18234.86 52.33 52649.62 88888.00 2007-11-02 04:11:51.407 306 18234.84 52.38 52649.50 88888.00 2007-11-02 04:11:51.907 306 18234.76 52.38 52649.53 88888.00 2007-11-02 04:11:52.407 306 18234.87 52.42 52649.54 88888.00 2007-11-02 04:11:52.907 306 18234.93 52.44 52649.61 88888.00 2007-11-02 04:11:53.407 306 18235.01 52.45 52649.61 88888.00 2007-11-02 04:11:53.907 306 18234.96 52.46 52649.62 88888.00 2007-11-02 04:11:54.407 306 18234.88 52.44 52649.56 88888.00 2007-11-02 04:11:54.907 306 18234.86 52.49 52649.51 88888.00 2007-11-02 04:11:55.407 306 18234.95 52.49 52649.49 88888.00 2007-11-02 04:11:55.907 306 18235.03 52.46 52649.45 88888.00 2007-11-02 04:11:56.407 306 18235.05 52.47 52649.40 88888.00 2007-11-02 04:11:56.907 306 18235.03 52.49 52649.35 88888.00 2007-11-02 04:11:57.407 306 18235.04 52.53 52649.54 88888.00 2007-11-02 04:11:57.907 306 18234.99 52.54 52649.56 88888.00 2007-11-02 04:11:58.407 306 18235.02 52.53 52649.59 88888.00 2007-11-02 04:11:58.907 306 18234.95 52.53 52649.59 88888.00 2007-11-02 04:11:59.407 306 18235.03 52.48 52649.59 88888.00 2007-11-02 04:11:59.907 306 18234.91 52.58 52649.51 88888.00 2007-11-02 04:12:00.407 306 18234.85 52.48 52649.62 88888.00 2007-11-02 04:12:00.907 306 18234.85 52.46 52649.68 88888.00 2007-11-02 04:12:01.407 306 18234.84 52.58 52649.54 88888.00 2007-11-02 04:12:01.907 306 18234.83 52.58 52649.49 88888.00 2007-11-02 04:12:02.407 306 18234.88 52.66 52649.49 88888.00 2007-11-02 04:12:02.907 306 18234.94 52.61 52649.52 88888.00 2007-11-02 04:12:03.407 306 18234.97 52.49 52649.53 88888.00 2007-11-02 04:12:03.907 306 18234.96 52.54 52649.56 88888.00 2007-11-02 04:12:04.407 306 18234.99 52.56 52649.61 88888.00 2007-11-02 04:12:04.907 306 18234.96 52.58 52649.49 88888.00 2007-11-02 04:12:05.407 306 18235.03 52.60 52649.48 88888.00 2007-11-02 04:12:05.907 306 18235.01 52.58 52649.65 88888.00 2007-11-02 04:12:06.407 306 18234.95 52.56 52649.60 88888.00 2007-11-02 04:12:06.907 306 18234.98 52.60 52649.59 88888.00 2007-11-02 04:12:07.407 306 18234.99 52.58 52649.48 88888.00 2007-11-02 04:12:07.907 306 18235.01 52.49 52649.33 88888.00 2007-11-02 04:12:08.407 306 18234.91 52.56 52649.40 88888.00 2007-11-02 04:12:08.907 306 18234.91 52.56 52649.41 88888.00 2007-11-02 04:12:09.407 306 18234.97 52.57 52649.41 88888.00 2007-11-02 04:12:09.907 306 18234.98 52.63 52649.44 88888.00 2007-11-02 04:12:10.404 306 18234.99 52.58 52649.39 88888.00 2007-11-02 04:12:10.904 306 18234.91 52.49 52649.38 88888.00 2007-11-02 04:12:11.404 306 18234.94 52.55 52649.46 88888.00 2007-11-02 04:12:11.904 306 18234.97 52.57 52649.48 88888.00 2007-11-02 04:12:12.404 306 18234.96 52.54 52649.38 88888.00 2007-11-02 04:12:12.904 306 18235.02 52.60 52649.38 88888.00 2007-11-02 04:12:13.404 306 18235.01 52.57 52649.47 88888.00 2007-11-02 04:12:13.904 306 18234.99 52.57 52649.50 88888.00 2007-11-02 04:12:14.404 306 18234.96 52.58 52649.38 88888.00 2007-11-02 04:12:14.904 306 18235.02 52.64 52649.36 88888.00 2007-11-02 04:12:15.404 306 18235.01 52.68 52649.40 88888.00 2007-11-02 04:12:15.904 306 18234.98 52.66 52649.42 88888.00 2007-11-02 04:12:16.404 306 18235.06 52.63 52649.46 88888.00 2007-11-02 04:12:16.904 306 18235.15 52.74 52649.40 88888.00 2007-11-02 04:12:17.404 306 18235.26 52.85 52649.47 88888.00 2007-11-02 04:12:17.904 306 18235.19 52.79 52649.56 88888.00 2007-11-02 04:12:18.404 306 18235.18 52.76 52649.59 88888.00 2007-11-02 04:12:18.904 306 18235.15 52.72 52649.61 88888.00 2007-11-02 04:12:19.404 306 18234.93 52.68 52649.57 88888.00 2007-11-02 04:12:19.904 306 18234.93 52.66 52649.52 88888.00 2007-11-02 04:12:20.404 306 18235.03 52.62 52649.66 88888.00 2007-11-02 04:12:20.904 306 18234.94 52.67 52649.72 88888.00 2007-11-02 04:12:21.404 306 18234.86 52.70 52649.52 88888.00 2007-11-02 04:12:21.904 306 18234.92 52.71 52649.41 88888.00 2007-11-02 04:12:22.404 306 18234.90 52.70 52649.35 88888.00 2007-11-02 04:12:22.904 306 18234.93 52.62 52649.41 88888.00 2007-11-02 04:12:23.404 306 18234.87 52.53 52649.44 88888.00 2007-11-02 04:12:23.904 306 18234.78 52.59 52649.42 88888.00 2007-11-02 04:12:24.404 306 18234.85 52.58 52649.39 88888.00 2007-11-02 04:12:24.904 306 18234.96 52.59 52649.51 88888.00 2007-11-02 04:12:25.404 306 18234.87 52.58 52649.52 88888.00 2007-11-02 04:12:25.904 306 18234.92 52.66 52649.38 88888.00 2007-11-02 04:12:26.404 306 18234.82 52.70 52649.30 88888.00 2007-11-02 04:12:26.904 306 18234.77 52.64 52649.25 88888.00 2007-11-02 04:12:27.404 306 18234.74 52.55 52649.16 88888.00 2007-11-02 04:12:27.904 306 18234.82 52.60 52649.24 88888.00 2007-11-02 04:12:28.404 306 18234.91 52.68 52649.31 88888.00 2007-11-02 04:12:28.904 306 18234.97 52.66 52649.27 88888.00 2007-11-02 04:12:29.404 306 18234.95 52.62 52649.27 88888.00 2007-11-02 04:12:29.904 306 18234.88 52.62 52649.30 88888.00 2007-11-02 04:12:30.404 306 18234.90 52.53 52649.31 88888.00 2007-11-02 04:12:30.904 306 18234.94 52.45 52649.39 88888.00 2007-11-02 04:12:31.404 306 18234.94 52.47 52649.38 88888.00 2007-11-02 04:12:31.904 306 18234.99 52.46 52649.27 88888.00 2007-11-02 04:12:32.404 306 18234.92 52.49 52649.28 88888.00 2007-11-02 04:12:32.904 306 18234.98 52.55 52649.26 88888.00 2007-11-02 04:12:33.404 306 18234.88 52.55 52649.26 88888.00 2007-11-02 04:12:33.904 306 18234.95 52.58 52649.30 88888.00 2007-11-02 04:12:34.404 306 18234.99 52.51 52649.36 88888.00 2007-11-02 04:12:34.904 306 18235.01 52.47 52649.39 88888.00 2007-11-02 04:12:35.404 306 18235.09 52.54 52649.37 88888.00 2007-11-02 04:12:35.904 306 18234.97 52.55 52649.28 88888.00 2007-11-02 04:12:36.404 306 18234.95 52.59 52649.16 88888.00 2007-11-02 04:12:36.904 306 18235.06 52.54 52649.11 88888.00 2007-11-02 04:12:37.404 306 18235.02 52.45 52649.27 88888.00 2007-11-02 04:12:37.904 306 18234.83 52.41 52649.36 88888.00 2007-11-02 04:12:38.404 306 18234.76 52.41 52649.30 88888.00 2007-11-02 04:12:38.904 306 18234.85 52.44 52649.21 88888.00 2007-11-02 04:12:39.404 306 18234.97 52.59 52649.29 88888.00 2007-11-02 04:12:39.904 306 18234.96 52.64 52649.30 88888.00 2007-11-02 04:12:40.404 306 18234.99 52.65 52649.35 88888.00 2007-11-02 04:12:40.904 306 18234.96 52.66 52649.45 88888.00 2007-11-02 04:12:41.404 306 18234.92 52.60 52649.54 88888.00 2007-11-02 04:12:41.904 306 18234.98 52.55 52649.48 88888.00 2007-11-02 04:12:42.404 306 18234.94 52.52 52649.47 88888.00 2007-11-02 04:12:42.904 306 18234.88 52.54 52649.37 88888.00 2007-11-02 04:12:43.404 306 18234.90 52.53 52649.35 88888.00 2007-11-02 04:12:43.904 306 18234.83 52.47 52649.41 88888.00 2007-11-02 04:12:44.404 306 18234.87 52.48 52649.30 88888.00 2007-11-02 04:12:44.904 306 18234.85 52.60 52649.40 88888.00 2007-11-02 04:12:45.404 306 18234.72 52.60 52649.38 88888.00 2007-11-02 04:12:45.904 306 18234.69 52.59 52649.35 88888.00 2007-11-02 04:12:46.404 306 18234.63 52.56 52649.35 88888.00 2007-11-02 04:12:46.904 306 18234.62 52.61 52649.39 88888.00 2007-11-02 04:12:47.404 306 18234.67 52.59 52649.48 88888.00 2007-11-02 04:12:47.904 306 18234.70 52.55 52649.39 88888.00 2007-11-02 04:12:48.404 306 18234.64 52.49 52649.44 88888.00 2007-11-02 04:12:48.904 306 18234.64 52.52 52649.42 88888.00 2007-11-02 04:12:49.404 306 18234.62 52.54 52649.44 88888.00 2007-11-02 04:12:49.904 306 18234.50 52.53 52649.48 88888.00 2007-11-02 04:12:50.404 306 18234.48 52.48 52649.47 88888.00 2007-11-02 04:12:50.904 306 18234.56 52.51 52649.40 88888.00 2007-11-02 04:12:51.404 306 18234.66 52.43 52649.38 88888.00 2007-11-02 04:12:51.904 306 18234.63 52.42 52649.34 88888.00 2007-11-02 04:12:52.404 306 18234.53 52.51 52649.29 88888.00 2007-11-02 04:12:52.904 306 18234.54 52.48 52649.21 88888.00 2007-11-02 04:12:53.404 306 18234.54 52.49 52649.26 88888.00 2007-11-02 04:12:53.904 306 18234.34 52.47 52649.26 88888.00 2007-11-02 04:12:54.404 306 18234.45 52.42 52649.31 88888.00 2007-11-02 04:12:54.904 306 18234.52 52.41 52649.30 88888.00 2007-11-02 04:12:55.404 306 18234.50 52.43 52649.27 88888.00 2007-11-02 04:12:55.904 306 18234.27 52.42 52649.26 88888.00 2007-11-02 04:12:56.404 306 18234.37 52.47 52649.31 88888.00 2007-11-02 04:12:56.904 306 18234.41 52.51 52649.33 88888.00 2007-11-02 04:12:57.404 306 18234.45 52.46 52649.26 88888.00 2007-11-02 04:12:57.904 306 18234.47 52.42 52649.24 88888.00 2007-11-02 04:12:58.404 306 18234.39 52.46 52649.42 88888.00 2007-11-02 04:12:58.904 306 18234.49 52.49 52649.36 88888.00 2007-11-02 04:12:59.404 306 18234.58 52.42 52649.40 88888.00 2007-11-02 04:12:59.904 306 18234.55 52.42 52649.36 88888.00 2007-11-02 04:13:00.404 306 18234.50 52.47 52649.36 88888.00 2007-11-02 04:13:00.904 306 18234.50 52.55 52649.44 88888.00 2007-11-02 04:13:01.404 306 18234.48 52.52 52649.58 88888.00 2007-11-02 04:13:01.904 306 18234.51 52.53 52649.52 88888.00 2007-11-02 04:13:02.404 306 18234.62 52.53 52649.45 88888.00 2007-11-02 04:13:02.904 306 18234.60 52.46 52649.41 88888.00 2007-11-02 04:13:03.404 306 18234.64 52.48 52649.46 88888.00 2007-11-02 04:13:03.904 306 18234.63 52.53 52649.39 88888.00 2007-11-02 04:13:04.404 306 18234.60 52.53 52649.36 88888.00 2007-11-02 04:13:04.904 306 18234.63 52.52 52649.41 88888.00 2007-11-02 04:13:05.404 306 18234.54 52.51 52649.47 88888.00 2007-11-02 04:13:05.904 306 18234.65 52.46 52649.38 88888.00 2007-11-02 04:13:06.404 306 18234.67 52.42 52649.33 88888.00 2007-11-02 04:13:06.904 306 18234.70 52.41 52649.31 88888.00 2007-11-02 04:13:07.404 306 18234.61 52.39 52649.44 88888.00 2007-11-02 04:13:07.904 306 18234.47 52.40 52649.53 88888.00 2007-11-02 04:13:08.404 306 18234.66 52.42 52649.60 88888.00 2007-11-02 04:13:08.904 306 18234.60 52.47 52649.50 88888.00 2007-11-02 04:13:09.404 306 18234.49 52.40 52649.48 88888.00 2007-11-02 04:13:09.904 306 18234.44 52.36 52649.49 88888.00 2007-11-02 04:13:10.404 306 18234.44 52.41 52649.42 88888.00 2007-11-02 04:13:10.904 306 18234.44 52.45 52649.35 88888.00 2007-11-02 04:13:11.404 306 18234.39 52.42 52649.35 88888.00 2007-11-02 04:13:11.904 306 18234.32 52.44 52649.38 88888.00 2007-11-02 04:13:12.404 306 18234.33 52.53 52649.42 88888.00 2007-11-02 04:13:12.904 306 18234.37 52.60 52649.52 88888.00 2007-11-02 04:13:13.404 306 18234.53 52.55 52649.25 88888.00 2007-11-02 04:13:13.904 306 18234.58 52.58 52649.11 88888.00 2007-11-02 04:13:14.404 306 18234.54 52.63 52649.25 88888.00 2007-11-02 04:13:14.904 306 18234.59 52.52 52649.33 88888.00 2007-11-02 04:13:15.404 306 18234.54 52.53 52649.31 88888.00 2007-11-02 04:13:15.904 306 18234.59 52.51 52649.30 88888.00 2007-11-02 04:13:16.404 306 18234.61 52.52 52649.38 88888.00 2007-11-02 04:13:16.904 306 18234.52 52.54 52649.37 88888.00 2007-11-02 04:13:17.404 306 18234.42 52.48 52649.16 88888.00 2007-11-02 04:13:17.904 306 18234.55 52.52 52649.12 88888.00 2007-11-02 04:13:18.404 306 18234.59 52.48 52649.27 88888.00 2007-11-02 04:13:18.904 306 18234.48 52.54 52649.39 88888.00 2007-11-02 04:13:19.404 306 18234.43 52.48 52649.40 88888.00 2007-11-02 04:13:19.904 306 18234.47 52.43 52649.31 88888.00 2007-11-02 04:13:20.404 306 18234.51 52.45 52649.38 88888.00 2007-11-02 04:13:20.904 306 18234.47 52.48 52649.45 88888.00 2007-11-02 04:13:21.404 306 18234.40 52.58 52649.29 88888.00 2007-11-02 04:13:21.904 306 18234.40 52.53 52649.13 88888.00 2007-11-02 04:13:22.404 306 18234.48 52.47 52649.18 88888.00 2007-11-02 04:13:22.904 306 18234.53 52.51 52649.29 88888.00 2007-11-02 04:13:23.404 306 18234.58 52.48 52649.24 88888.00 2007-11-02 04:13:23.904 306 18234.54 52.48 52649.25 88888.00 2007-11-02 04:13:24.404 306 18234.73 52.53 52649.15 88888.00 2007-11-02 04:13:24.904 306 18234.67 52.57 52649.07 88888.00 2007-11-02 04:13:25.404 306 18234.69 52.55 52649.02 88888.00 2007-11-02 04:13:25.904 306 18234.81 52.51 52649.01 88888.00 2007-11-02 04:13:26.404 306 18234.74 52.52 52649.13 88888.00 2007-11-02 04:13:26.904 306 18234.67 52.48 52649.12 88888.00 2007-11-02 04:13:27.404 306 18234.71 52.55 52649.13 88888.00 2007-11-02 04:13:27.904 306 18234.72 52.49 52649.13 88888.00 2007-11-02 04:13:28.404 306 18234.62 52.51 52649.25 88888.00 2007-11-02 04:13:28.904 306 18234.59 52.49 52649.28 88888.00 2007-11-02 04:13:29.404 306 18234.60 52.52 52649.28 88888.00 2007-11-02 04:13:29.904 306 18234.58 52.64 52649.13 88888.00 2007-11-02 04:13:30.404 306 18234.59 52.61 52649.18 88888.00 2007-11-02 04:13:30.904 306 18234.64 52.64 52649.19 88888.00 2007-11-02 04:13:31.404 306 18234.66 52.68 52649.27 88888.00 2007-11-02 04:13:31.904 306 18234.63 52.69 52649.21 88888.00 2007-11-02 04:13:32.404 306 18234.55 52.67 52649.15 88888.00 2007-11-02 04:13:32.904 306 18234.59 52.71 52649.24 88888.00 2007-11-02 04:13:33.404 306 18234.50 52.72 52649.17 88888.00 2007-11-02 04:13:33.904 306 18234.49 52.77 52649.14 88888.00 2007-11-02 04:13:34.404 306 18234.59 52.84 52649.02 88888.00 2007-11-02 04:13:34.904 306 18234.56 52.78 52649.02 88888.00 2007-11-02 04:13:35.404 306 18234.64 52.75 52649.08 88888.00 2007-11-02 04:13:35.904 306 18234.45 52.72 52649.04 88888.00 2007-11-02 04:13:36.404 306 18234.50 52.69 52648.91 88888.00 2007-11-02 04:13:36.904 306 18234.48 52.67 52648.98 88888.00 2007-11-02 04:13:37.404 306 18234.44 52.70 52649.05 88888.00 2007-11-02 04:13:37.904 306 18234.45 52.69 52649.02 88888.00 2007-11-02 04:13:38.404 306 18234.41 52.75 52649.11 88888.00 2007-11-02 04:13:38.904 306 18234.52 52.73 52649.15 88888.00 2007-11-02 04:13:39.404 306 18234.61 52.67 52649.18 88888.00 2007-11-02 04:13:39.904 306 18234.67 52.68 52649.10 88888.00 2007-11-02 04:13:40.404 306 18234.50 52.69 52649.00 88888.00 2007-11-02 04:13:40.904 306 18234.56 52.64 52649.06 88888.00 2007-11-02 04:13:41.404 306 18234.59 52.67 52649.16 88888.00 2007-11-02 04:13:41.904 306 18234.71 52.64 52649.14 88888.00 2007-11-02 04:13:42.404 306 18234.73 52.59 52649.05 88888.00 2007-11-02 04:13:42.904 306 18234.70 52.63 52649.11 88888.00 2007-11-02 04:13:43.404 306 18234.53 52.67 52649.03 88888.00 2007-11-02 04:13:43.904 306 18234.59 52.70 52648.99 88888.00 2007-11-02 04:13:44.404 306 18234.60 52.72 52649.03 88888.00 2007-11-02 04:13:44.904 306 18234.64 52.74 52649.03 88888.00 2007-11-02 04:13:45.404 306 18234.66 52.75 52648.90 88888.00 2007-11-02 04:13:45.904 306 18234.52 52.60 52649.00 88888.00 2007-11-02 04:13:46.404 306 18234.40 52.62 52649.03 88888.00 2007-11-02 04:13:46.904 306 18234.47 52.74 52649.10 88888.00 2007-11-02 04:13:47.404 306 18234.41 52.79 52649.00 88888.00 2007-11-02 04:13:47.904 306 18234.38 52.64 52648.90 88888.00 2007-11-02 04:13:48.404 306 18234.45 52.56 52648.89 88888.00 2007-11-02 04:13:48.904 306 18234.53 52.57 52648.95 88888.00 2007-11-02 04:13:49.404 306 18234.56 52.52 52648.91 88888.00 2007-11-02 04:13:49.904 306 18234.61 52.56 52648.90 88888.00 2007-11-02 04:13:50.404 306 18234.55 52.62 52648.89 88888.00 2007-11-02 04:13:50.904 306 18234.39 52.61 52648.89 88888.00 2007-11-02 04:13:51.404 306 18234.49 52.62 52648.90 88888.00 2007-11-02 04:13:51.904 306 18234.47 52.64 52648.90 88888.00 2007-11-02 04:13:52.404 306 18234.41 52.68 52648.89 88888.00 2007-11-02 04:13:52.904 306 18234.40 52.69 52648.86 88888.00 2007-11-02 04:13:53.404 306 18234.59 52.68 52648.91 88888.00 2007-11-02 04:13:53.904 306 18234.67 52.68 52648.98 88888.00 2007-11-02 04:13:54.404 306 18234.62 52.67 52649.03 88888.00 2007-11-02 04:13:54.904 306 18234.56 52.67 52648.87 88888.00 2007-11-02 04:13:55.404 306 18234.53 52.65 52648.76 88888.00 2007-11-02 04:13:55.904 306 18234.45 52.64 52648.79 88888.00 2007-11-02 04:13:56.404 306 18234.41 52.58 52648.84 88888.00 2007-11-02 04:13:56.904 306 18234.52 52.52 52648.81 88888.00 2007-11-02 04:13:57.404 306 18234.59 52.59 52648.69 88888.00 2007-11-02 04:13:57.904 306 18234.62 52.61 52648.72 88888.00 2007-11-02 04:13:58.404 306 18234.69 52.54 52648.79 88888.00 2007-11-02 04:13:58.904 306 18234.62 52.43 52648.76 88888.00 2007-11-02 04:13:59.404 306 18234.56 52.48 52648.87 88888.00 2007-11-02 04:13:59.904 306 18234.50 52.59 52649.05 88888.00 2007-11-02 04:14:00.404 306 18234.50 52.58 52649.11 88888.00 2007-11-02 04:14:00.904 306 18234.51 52.64 52649.02 88888.00 2007-11-02 04:14:01.404 306 18234.34 52.70 52648.96 88888.00 2007-11-02 04:14:01.904 306 18234.49 52.66 52649.01 88888.00 2007-11-02 04:14:02.404 306 18234.42 52.62 52649.00 88888.00 2007-11-02 04:14:02.904 306 18234.49 52.64 52648.91 88888.00 2007-11-02 04:14:03.404 306 18234.60 52.62 52648.92 88888.00 2007-11-02 04:14:03.904 306 18234.66 52.64 52648.91 88888.00 2007-11-02 04:14:04.404 306 18234.51 52.61 52648.89 88888.00 2007-11-02 04:14:04.904 306 18234.44 52.53 52648.91 88888.00 2007-11-02 04:14:05.404 306 18234.43 52.58 52648.80 88888.00 2007-11-02 04:14:05.904 306 18234.51 52.62 52648.78 88888.00 2007-11-02 04:14:06.404 306 18234.52 52.60 52648.86 88888.00 2007-11-02 04:14:06.904 306 18234.49 52.64 52648.90 88888.00 2007-11-02 04:14:07.404 306 18234.53 52.68 52648.86 88888.00 2007-11-02 04:14:07.904 306 18234.60 52.67 52648.88 88888.00 2007-11-02 04:14:08.404 306 18234.65 52.68 52648.87 88888.00 2007-11-02 04:14:08.904 306 18234.55 52.62 52648.82 88888.00 2007-11-02 04:14:09.404 306 18234.58 52.65 52648.83 88888.00 2007-11-02 04:14:09.904 306 18234.55 52.64 52648.73 88888.00 2007-11-02 04:14:10.404 306 18234.42 52.63 52648.70 88888.00 2007-11-02 04:14:10.904 306 18234.31 52.64 52648.71 88888.00 2007-11-02 04:14:11.404 306 18234.39 52.62 52648.82 88888.00 2007-11-02 04:14:11.904 306 18234.48 52.62 52648.82 88888.00 2007-11-02 04:14:12.404 306 18234.56 52.64 52648.73 88888.00 2007-11-02 04:14:12.904 306 18234.54 52.73 52648.77 88888.00 2007-11-02 04:14:13.404 306 18234.45 52.69 52648.81 88888.00 2007-11-02 04:14:13.904 306 18234.43 52.64 52648.86 88888.00 2007-11-02 04:14:14.404 306 18234.50 52.69 52648.89 88888.00 2007-11-02 04:14:14.904 306 18234.49 52.63 52648.77 88888.00 2007-11-02 04:14:15.404 306 18234.53 52.49 52648.79 88888.00 2007-11-02 04:14:15.904 306 18234.60 52.54 52648.73 88888.00 2007-11-02 04:14:16.404 306 18234.59 52.58 52648.76 88888.00 2007-11-02 04:14:16.904 306 18234.65 52.63 52648.73 88888.00 2007-11-02 04:14:17.404 306 18234.72 52.57 52648.66 88888.00 2007-11-02 04:14:17.904 306 18234.66 52.59 52648.70 88888.00 2007-11-02 04:14:18.404 306 18234.73 52.61 52648.76 88888.00 2007-11-02 04:14:18.904 306 18234.74 52.53 52648.67 88888.00 2007-11-02 04:14:19.404 306 18234.63 52.58 52648.72 88888.00 2007-11-02 04:14:19.904 306 18234.61 52.59 52648.77 88888.00 2007-11-02 04:14:20.404 306 18234.61 52.57 52648.79 88888.00 2007-11-02 04:14:20.904 306 18234.72 52.49 52648.87 88888.00 2007-11-02 04:14:21.404 306 18234.82 52.55 52648.98 88888.00 2007-11-02 04:14:21.904 306 18234.76 52.59 52648.91 88888.00 2007-11-02 04:14:22.404 306 18234.82 52.63 52648.86 88888.00 2007-11-02 04:14:22.904 306 18234.70 52.73 52648.90 88888.00 2007-11-02 04:14:23.404 306 18234.67 52.77 52648.95 88888.00 2007-11-02 04:14:23.904 306 18234.78 52.71 52648.95 88888.00 2007-11-02 04:14:24.404 306 18234.76 52.58 52648.96 88888.00 2007-11-02 04:14:24.904 306 18234.78 52.63 52649.03 88888.00 2007-11-02 04:14:25.404 306 18234.71 52.68 52648.92 88888.00 2007-11-02 04:14:25.904 306 18234.82 52.64 52648.94 88888.00 2007-11-02 04:14:26.404 306 18234.90 52.66 52648.95 88888.00 2007-11-02 04:14:26.904 306 18234.92 52.67 52649.00 88888.00 2007-11-02 04:14:27.404 306 18234.90 52.65 52649.08 88888.00 2007-11-02 04:14:27.904 306 18234.87 52.59 52649.03 88888.00 2007-11-02 04:14:28.404 306 18234.94 52.67 52649.03 88888.00 2007-11-02 04:14:28.904 306 18234.91 52.67 52649.07 88888.00 2007-11-02 04:14:29.404 306 18234.90 52.66 52648.90 88888.00 2007-11-02 04:14:29.904 306 18234.93 52.67 52648.86 88888.00 2007-11-02 04:14:30.404 306 18234.93 52.69 52648.92 88888.00 2007-11-02 04:14:30.904 306 18234.90 52.66 52649.04 88888.00 2007-11-02 04:14:31.404 306 18234.82 52.68 52648.95 88888.00 2007-11-02 04:14:31.904 306 18234.71 52.73 52648.98 88888.00 2007-11-02 04:14:32.404 306 18234.66 52.71 52648.94 88888.00 2007-11-02 04:14:32.904 306 18234.73 52.67 52648.94 88888.00 2007-11-02 04:14:33.404 306 18234.64 52.69 52648.88 88888.00 2007-11-02 04:14:33.904 306 18234.80 52.65 52648.89 88888.00 2007-11-02 04:14:34.404 306 18234.83 52.63 52648.96 88888.00 2007-11-02 04:14:34.904 306 18234.85 52.65 52648.86 88888.00 2007-11-02 04:14:35.404 306 18234.82 52.68 52648.91 88888.00 2007-11-02 04:14:35.904 306 18234.80 52.66 52648.88 88888.00 2007-11-02 04:14:36.404 306 18234.80 52.67 52648.99 88888.00 2007-11-02 04:14:36.904 306 18234.83 52.73 52648.93 88888.00 2007-11-02 04:14:37.404 306 18234.78 52.68 52648.87 88888.00 2007-11-02 04:14:37.904 306 18234.92 52.68 52649.00 88888.00 2007-11-02 04:14:38.404 306 18234.94 52.68 52649.02 88888.00 2007-11-02 04:14:38.904 306 18234.97 52.67 52648.91 88888.00 2007-11-02 04:14:39.404 306 18234.94 52.69 52648.80 88888.00 2007-11-02 04:14:39.904 306 18234.90 52.72 52648.94 88888.00 2007-11-02 04:14:40.404 306 18234.94 52.75 52648.95 88888.00 2007-11-02 04:14:40.904 306 18234.96 52.77 52648.90 88888.00 2007-11-02 04:14:41.404 306 18234.93 52.73 52648.99 88888.00 2007-11-02 04:14:41.904 306 18234.90 52.71 52649.05 88888.00 2007-11-02 04:14:42.404 306 18234.99 52.64 52649.15 88888.00 2007-11-02 04:14:42.904 306 18234.91 52.60 52649.23 88888.00 2007-11-02 04:14:43.404 306 18234.86 52.64 52649.11 88888.00 2007-11-02 04:14:43.904 306 18234.99 52.53 52648.99 88888.00 2007-11-02 04:14:44.404 306 18234.94 52.49 52649.06 88888.00 2007-11-02 04:14:44.904 306 18234.91 52.54 52649.06 88888.00 2007-11-02 04:14:45.404 306 18234.88 52.62 52649.05 88888.00 2007-11-02 04:14:45.904 306 18234.87 52.77 52648.92 88888.00 2007-11-02 04:14:46.404 306 18234.87 52.80 52648.88 88888.00 2007-11-02 04:14:46.904 306 18234.86 52.70 52648.92 88888.00 2007-11-02 04:14:47.404 306 18234.82 52.65 52649.06 88888.00 2007-11-02 04:14:47.904 306 18234.72 52.59 52649.05 88888.00 2007-11-02 04:14:48.404 306 18234.83 52.67 52649.08 88888.00 2007-11-02 04:14:48.904 306 18234.90 52.74 52649.04 88888.00 2007-11-02 04:14:49.404 306 18234.90 52.74 52649.11 88888.00 2007-11-02 04:14:49.904 306 18234.92 52.73 52649.12 88888.00 2007-11-02 04:14:50.404 306 18234.84 52.72 52649.06 88888.00 2007-11-02 04:14:50.904 306 18234.81 52.70 52649.08 88888.00 2007-11-02 04:14:51.404 306 18234.82 52.68 52649.24 88888.00 2007-11-02 04:14:51.904 306 18234.76 52.74 52649.40 88888.00 2007-11-02 04:14:52.404 306 18234.78 52.78 52649.39 88888.00 2007-11-02 04:14:52.904 306 18234.78 52.76 52649.35 88888.00 2007-11-02 04:14:53.404 306 18234.71 52.67 52649.27 88888.00 2007-11-02 04:14:53.904 306 18234.64 52.69 52649.19 88888.00 2007-11-02 04:14:54.404 306 18234.59 52.74 52649.16 88888.00 2007-11-02 04:14:54.904 306 18234.54 52.72 52649.07 88888.00 2007-11-02 04:14:55.404 306 18234.65 52.72 52649.17 88888.00 2007-11-02 04:14:55.904 306 18234.64 52.71 52649.18 88888.00 2007-11-02 04:14:56.404 306 18234.76 52.62 52649.31 88888.00 2007-11-02 04:14:56.904 306 18234.76 52.48 52649.35 88888.00 2007-11-02 04:14:57.404 306 18234.75 52.51 52649.30 88888.00 2007-11-02 04:14:57.904 306 18234.72 52.59 52649.27 88888.00 2007-11-02 04:14:58.404 306 18234.65 52.61 52649.08 88888.00 2007-11-02 04:14:58.904 306 18234.58 52.60 52649.03 88888.00 2007-11-02 04:14:59.404 306 18234.61 52.64 52648.99 88888.00 2007-11-02 04:14:59.904 306 18234.61 52.65 52649.11 88888.00 2007-11-02 04:15:00.404 306 18234.58 52.68 52649.17 88888.00 2007-11-02 04:15:00.904 306 18234.41 52.61 52648.95 88888.00 2007-11-02 04:15:01.404 306 18234.39 52.61 52648.82 88888.00 2007-11-02 04:15:01.904 306 18234.40 52.58 52648.82 88888.00 2007-11-02 04:15:02.404 306 18234.28 52.54 52648.92 88888.00 2007-11-02 04:15:02.904 306 18234.25 52.56 52649.02 88888.00 2007-11-02 04:15:03.404 306 18234.37 52.58 52649.05 88888.00 2007-11-02 04:15:03.904 306 18234.48 52.57 52649.03 88888.00 2007-11-02 04:15:04.404 306 18234.50 52.58 52649.01 88888.00 2007-11-02 04:15:04.904 306 18234.40 52.53 52648.94 88888.00 2007-11-02 04:15:05.404 306 18234.48 52.53 52648.89 88888.00 2007-11-02 04:15:05.904 306 18234.43 52.54 52648.84 88888.00 2007-11-02 04:15:06.404 306 18234.50 52.57 52648.81 88888.00 2007-11-02 04:15:06.904 306 18234.56 52.61 52648.79 88888.00 2007-11-02 04:15:07.404 306 18234.55 52.60 52648.82 88888.00 2007-11-02 04:15:07.904 306 18234.55 52.63 52648.82 88888.00 2007-11-02 04:15:08.404 306 18234.56 52.57 52648.83 88888.00 2007-11-02 04:15:08.904 306 18234.63 52.56 52648.81 88888.00 2007-11-02 04:15:09.404 306 18234.64 52.54 52648.83 88888.00 2007-11-02 04:15:09.904 306 18234.73 52.56 52648.72 88888.00 2007-11-02 04:15:10.404 306 18234.64 52.49 52648.78 88888.00 2007-11-02 04:15:10.904 306 18234.52 52.45 52648.83 88888.00 2007-11-02 04:15:11.404 306 18234.43 52.48 52648.72 88888.00 2007-11-02 04:15:11.904 306 18234.44 52.53 52648.75 88888.00 2007-11-02 04:15:12.404 306 18234.48 52.47 52648.75 88888.00 2007-11-02 04:15:12.904 306 18234.43 52.47 52648.82 88888.00 2007-11-02 04:15:13.404 306 18234.42 52.51 52648.87 88888.00 2007-11-02 04:15:13.904 306 18234.40 52.54 52648.65 88888.00 2007-11-02 04:15:14.404 306 18234.50 52.60 52648.56 88888.00 2007-11-02 04:15:14.904 306 18234.56 52.62 52648.56 88888.00 2007-11-02 04:15:15.404 306 18234.54 52.71 52648.58 88888.00 2007-11-02 04:15:15.904 306 18234.51 52.71 52648.59 88888.00 2007-11-02 04:15:16.404 306 18234.44 52.65 52648.52 88888.00 2007-11-02 04:15:16.904 306 18234.51 52.71 52648.65 88888.00 2007-11-02 04:15:17.404 306 18234.50 52.69 52648.56 88888.00 2007-11-02 04:15:17.904 306 18234.55 52.68 52648.50 88888.00 2007-11-02 04:15:18.404 306 18234.43 52.60 52648.66 88888.00 2007-11-02 04:15:18.904 306 18234.33 52.56 52648.70 88888.00 2007-11-02 04:15:19.404 306 18234.37 52.53 52648.64 88888.00 2007-11-02 04:15:19.904 306 18234.42 52.57 52648.61 88888.00 2007-11-02 04:15:20.404 306 18234.48 52.58 52648.77 88888.00 2007-11-02 04:15:20.904 306 18234.48 52.62 52648.95 88888.00 2007-11-02 04:15:21.404 306 18234.41 52.63 52648.88 88888.00 2007-11-02 04:15:21.904 306 18234.47 52.60 52648.86 88888.00 2007-11-02 04:15:22.404 306 18234.60 52.56 52648.84 88888.00 2007-11-02 04:15:22.904 306 18234.64 52.55 52648.84 88888.00 2007-11-02 04:15:23.404 306 18234.65 52.56 52648.86 88888.00 2007-11-02 04:15:23.904 306 18234.63 52.59 52648.78 88888.00 2007-11-02 04:15:24.404 306 18234.62 52.57 52648.72 88888.00 2007-11-02 04:15:24.904 306 18234.69 52.56 52648.73 88888.00 2007-11-02 04:15:25.404 306 18234.63 52.64 52648.76 88888.00 2007-11-02 04:15:25.904 306 18234.54 52.66 52648.81 88888.00 2007-11-02 04:15:26.404 306 18234.53 52.70 52648.69 88888.00 2007-11-02 04:15:26.904 306 18234.58 52.68 52648.71 88888.00 2007-11-02 04:15:27.404 306 18234.53 52.68 52648.71 88888.00 2007-11-02 04:15:27.904 306 18234.66 52.69 52648.77 88888.00 2007-11-02 04:15:28.404 306 18234.60 52.70 52648.71 88888.00 2007-11-02 04:15:28.904 306 18234.47 52.65 52648.78 88888.00 2007-11-02 04:15:29.404 306 18234.49 52.57 52648.77 88888.00 2007-11-02 04:15:29.904 306 18234.49 52.57 52648.78 88888.00 2007-11-02 04:15:30.404 306 18234.56 52.56 52648.73 88888.00 2007-11-02 04:15:30.904 306 18234.53 52.54 52648.76 88888.00 2007-11-02 04:15:31.404 306 18234.50 52.53 52648.79 88888.00 2007-11-02 04:15:31.904 306 18234.49 52.47 52648.83 88888.00 2007-11-02 04:15:32.404 306 18234.63 52.46 52648.66 88888.00 2007-11-02 04:15:32.904 306 18234.60 52.48 52648.61 88888.00 2007-11-02 04:15:33.404 306 18234.52 52.56 52648.65 88888.00 2007-11-02 04:15:33.904 306 18234.49 52.54 52648.63 88888.00 2007-11-02 04:15:34.404 306 18234.45 52.46 52648.65 88888.00 2007-11-02 04:15:34.904 306 18234.49 52.42 52648.69 88888.00 2007-11-02 04:15:35.404 306 18234.53 52.45 52648.68 88888.00 2007-11-02 04:15:35.904 306 18234.51 52.52 52648.73 88888.00 2007-11-02 04:15:36.404 306 18234.47 52.51 52648.92 88888.00 2007-11-02 04:15:36.904 306 18234.43 52.51 52648.91 88888.00 2007-11-02 04:15:37.404 306 18234.54 52.49 52648.84 88888.00 2007-11-02 04:15:37.904 306 18234.58 52.43 52648.73 88888.00 2007-11-02 04:15:38.404 306 18234.43 52.37 52648.76 88888.00 2007-11-02 04:15:38.904 306 18234.48 52.35 52648.75 88888.00 2007-11-02 04:15:39.404 306 18234.55 52.40 52648.68 88888.00 2007-11-02 04:15:39.904 306 18234.56 52.55 52648.72 88888.00 2007-11-02 04:15:40.404 306 18234.56 52.60 52648.68 88888.00 2007-11-02 04:15:40.904 306 18234.54 52.51 52648.59 88888.00 2007-11-02 04:15:41.404 306 18234.53 52.52 52648.67 88888.00 2007-11-02 04:15:41.904 306 18234.48 52.52 52648.72 88888.00 2007-11-02 04:15:42.404 306 18234.54 52.43 52648.66 88888.00 2007-11-02 04:15:42.904 306 18234.50 52.39 52648.67 88888.00 2007-11-02 04:15:43.404 306 18234.50 52.42 52648.69 88888.00 2007-11-02 04:15:43.904 306 18234.43 52.42 52648.77 88888.00 2007-11-02 04:15:44.404 306 18234.40 52.46 52648.63 88888.00 2007-11-02 04:15:44.904 306 18234.28 52.53 52648.63 88888.00 2007-11-02 04:15:45.404 306 18234.39 52.48 52648.68 88888.00 2007-11-02 04:15:45.904 306 18234.48 52.45 52648.69 88888.00 2007-11-02 04:15:46.404 306 18234.49 52.42 52648.67 88888.00 2007-11-02 04:15:46.904 306 18234.40 52.37 52648.60 88888.00 2007-11-02 04:15:47.404 306 18234.34 52.38 52648.64 88888.00 2007-11-02 04:15:47.904 306 18234.29 52.32 52648.68 88888.00 2007-11-02 04:15:48.404 306 18234.25 52.31 52648.69 88888.00 2007-11-02 04:15:48.904 306 18234.40 52.36 52648.73 88888.00 2007-11-02 04:15:49.404 306 18234.51 52.36 52648.61 88888.00 2007-11-02 04:15:49.904 306 18234.50 52.42 52648.57 88888.00 2007-11-02 04:15:50.404 306 18234.42 52.43 52648.57 88888.00 2007-11-02 04:15:50.904 306 18234.39 52.42 52648.70 88888.00 2007-11-02 04:15:51.404 306 18234.34 52.36 52648.60 88888.00 2007-11-02 04:15:51.904 306 18234.39 52.35 52648.61 88888.00 2007-11-02 04:15:52.404 306 18234.32 52.31 52648.59 88888.00 2007-11-02 04:15:52.904 306 18234.27 52.29 52648.60 88888.00 2007-11-02 04:15:53.404 306 18234.30 52.31 52648.54 88888.00 2007-11-02 04:15:53.904 306 18234.32 52.30 52648.63 88888.00 2007-11-02 04:15:54.404 306 18234.23 52.26 52648.63 88888.00 2007-11-02 04:15:54.904 306 18234.20 52.32 52648.67 88888.00 2007-11-02 04:15:55.404 306 18234.18 52.32 52648.72 88888.00 2007-11-02 04:15:55.904 306 18234.17 52.26 52648.69 88888.00 2007-11-02 04:15:56.404 306 18234.30 52.24 52648.68 88888.00 2007-11-02 04:15:56.904 306 18234.30 52.30 52648.57 88888.00 2007-11-02 04:15:57.404 306 18234.33 52.32 52648.52 88888.00 2007-11-02 04:15:57.904 306 18234.23 52.32 52648.56 88888.00 2007-11-02 04:15:58.404 306 18234.20 52.42 52648.49 88888.00 2007-11-02 04:15:58.904 306 18234.17 52.41 52648.55 88888.00 2007-11-02 04:15:59.404 306 18234.18 52.43 52648.53 88888.00 2007-11-02 04:15:59.904 306 18234.26 52.45 52648.56 88888.00 2007-11-02 04:16:00.404 306 18234.18 52.47 52648.68 88888.00 2007-11-02 04:16:00.904 306 18234.18 52.43 52648.77 88888.00 2007-11-02 04:16:01.404 306 18234.16 52.34 52648.67 88888.00 2007-11-02 04:16:01.904 306 18234.15 52.36 52648.75 88888.00 2007-11-02 04:16:02.404 306 18234.22 52.39 52648.77 88888.00 2007-11-02 04:16:02.904 306 18234.18 52.42 52648.76 88888.00 2007-11-02 04:16:03.404 306 18234.11 52.41 52648.77 88888.00 2007-11-02 04:16:03.904 306 18234.17 52.46 52648.77 88888.00 2007-11-02 04:16:04.404 306 18234.14 52.44 52648.69 88888.00 2007-11-02 04:16:04.904 306 18234.10 52.49 52648.67 88888.00 2007-11-02 04:16:05.404 306 18234.06 52.45 52648.55 88888.00 2007-11-02 04:16:05.904 306 18234.16 52.43 52648.63 88888.00 2007-11-02 04:16:06.404 306 18234.17 52.44 52648.70 88888.00 2007-11-02 04:16:06.904 306 18234.07 52.44 52648.56 88888.00 2007-11-02 04:16:07.404 306 18234.14 52.41 52648.49 88888.00 2007-11-02 04:16:07.904 306 18234.08 52.37 52648.54 88888.00 2007-11-02 04:16:08.404 306 18234.01 52.29 52648.60 88888.00 2007-11-02 04:16:08.904 306 18234.07 52.27 52648.48 88888.00 2007-11-02 04:16:09.404 306 18234.10 52.32 52648.55 88888.00 2007-11-02 04:16:09.904 306 18234.04 52.31 52648.68 88888.00 2007-11-02 04:16:10.404 306 18233.98 52.36 52648.73 88888.00 2007-11-02 04:16:10.904 306 18234.00 52.34 52648.68 88888.00 2007-11-02 04:16:11.404 306 18233.99 52.34 52648.73 88888.00 2007-11-02 04:16:11.904 306 18233.95 52.36 52648.82 88888.00 2007-11-02 04:16:12.404 306 18233.95 52.37 52648.82 88888.00 2007-11-02 04:16:12.904 306 18233.90 52.41 52648.86 88888.00 2007-11-02 04:16:13.404 306 18233.99 52.38 52648.76 88888.00 2007-11-02 04:16:13.904 306 18234.01 52.32 52648.67 88888.00 2007-11-02 04:16:14.404 306 18234.01 52.34 52648.73 88888.00 2007-11-02 04:16:14.904 306 18234.09 52.40 52648.76 88888.00 2007-11-02 04:16:15.404 306 18234.09 52.43 52648.70 88888.00 2007-11-02 04:16:15.904 306 18233.89 52.40 52648.69 88888.00 2007-11-02 04:16:16.404 306 18234.02 52.40 52648.77 88888.00 2007-11-02 04:16:16.904 306 18234.08 52.45 52648.82 88888.00 2007-11-02 04:16:17.404 306 18234.10 52.36 52648.79 88888.00 2007-11-02 04:16:17.904 306 18233.99 52.29 52648.72 88888.00 2007-11-02 04:16:18.404 306 18233.89 52.33 52648.64 88888.00 2007-11-02 04:16:18.904 306 18233.91 52.29 52648.61 88888.00 2007-11-02 04:16:19.404 306 18234.02 52.26 52648.52 88888.00 2007-11-02 04:16:19.904 306 18234.04 52.19 52648.48 88888.00 2007-11-02 04:16:20.404 306 18233.94 52.22 52648.49 88888.00 2007-11-02 04:16:20.904 306 18233.80 52.31 52648.48 88888.00 2007-11-02 04:16:21.404 306 18233.91 52.36 52648.47 88888.00 2007-11-02 04:16:21.904 306 18233.99 52.33 52648.56 88888.00 2007-11-02 04:16:22.404 306 18233.98 52.34 52648.59 88888.00 2007-11-02 04:16:22.904 306 18233.98 52.33 52648.55 88888.00 2007-11-02 04:16:23.404 306 18233.99 52.32 52648.44 88888.00 2007-11-02 04:16:23.904 306 18233.93 52.30 52648.52 88888.00 2007-11-02 04:16:24.404 306 18233.88 52.29 52648.56 88888.00 2007-11-02 04:16:24.904 306 18233.93 52.20 52648.58 88888.00 2007-11-02 04:16:25.404 306 18233.87 52.12 52648.65 88888.00 2007-11-02 04:16:25.904 306 18233.89 52.14 52648.53 88888.00 2007-11-02 04:16:26.404 306 18233.91 52.20 52648.59 88888.00 2007-11-02 04:16:26.904 306 18233.80 52.21 52648.61 88888.00 2007-11-02 04:16:27.404 306 18233.71 52.26 52648.56 88888.00 2007-11-02 04:16:27.904 306 18233.80 52.32 52648.59 88888.00 2007-11-02 04:16:28.404 306 18233.79 52.33 52648.55 88888.00 2007-11-02 04:16:28.904 306 18233.90 52.33 52648.50 88888.00 2007-11-02 04:16:29.404 306 18233.84 52.31 52648.45 88888.00 2007-11-02 04:16:29.904 306 18233.76 52.31 52648.35 88888.00 2007-11-02 04:16:30.404 306 18233.80 52.31 52648.30 88888.00 2007-11-02 04:16:30.904 306 18233.80 52.28 52648.33 88888.00 2007-11-02 04:16:31.404 306 18233.76 52.30 52648.48 88888.00 2007-11-02 04:16:31.904 306 18233.86 52.26 52648.55 88888.00 2007-11-02 04:16:32.404 306 18233.87 52.30 52648.65 88888.00 2007-11-02 04:16:32.904 306 18233.83 52.31 52648.59 88888.00 2007-11-02 04:16:33.404 306 18233.82 52.28 52648.53 88888.00 2007-11-02 04:16:33.904 306 18233.85 52.20 52648.56 88888.00 2007-11-02 04:16:34.404 306 18233.83 52.10 52648.50 88888.00 2007-11-02 04:16:34.904 306 18233.84 52.09 52648.58 88888.00 2007-11-02 04:16:35.404 306 18233.78 52.14 52648.59 88888.00 2007-11-02 04:16:35.904 306 18233.73 52.22 52648.64 88888.00 2007-11-02 04:16:36.404 306 18233.76 52.26 52648.69 88888.00 2007-11-02 04:16:36.904 306 18233.67 52.27 52648.67 88888.00 2007-11-02 04:16:37.404 306 18233.73 52.27 52648.64 88888.00 2007-11-02 04:16:37.904 306 18233.77 52.34 52648.63 88888.00 2007-11-02 04:16:38.404 306 18233.75 52.34 52648.64 88888.00 2007-11-02 04:16:38.904 306 18233.79 52.29 52648.76 88888.00 2007-11-02 04:16:39.404 306 18233.84 52.23 52648.48 88888.00 2007-11-02 04:16:39.904 306 18233.77 52.18 52648.47 88888.00 2007-11-02 04:16:40.404 306 18233.82 52.21 52648.42 88888.00 2007-11-02 04:16:40.904 306 18233.83 52.15 52648.34 88888.00 2007-11-02 04:16:41.404 306 18233.83 52.22 52648.41 88888.00 2007-11-02 04:16:41.904 306 18233.69 52.23 52648.46 88888.00 2007-11-02 04:16:42.404 306 18233.65 52.27 52648.52 88888.00 2007-11-02 04:16:42.904 306 18233.67 52.18 52648.57 88888.00 2007-11-02 04:16:43.404 306 18233.80 52.13 52648.55 88888.00 2007-11-02 04:16:43.904 306 18233.79 52.10 52648.56 88888.00 2007-11-02 04:16:44.404 306 18233.73 52.20 52648.55 88888.00 2007-11-02 04:16:44.904 306 18233.68 52.19 52648.54 88888.00 2007-11-02 04:16:45.404 306 18233.76 52.24 52648.52 88888.00 2007-11-02 04:16:45.904 306 18233.79 52.22 52648.44 88888.00 2007-11-02 04:16:46.404 306 18233.71 52.23 52648.38 88888.00 2007-11-02 04:16:46.904 306 18233.61 52.14 52648.36 88888.00 2007-11-02 04:16:47.404 306 18233.68 52.19 52648.43 88888.00 2007-11-02 04:16:47.904 306 18233.79 52.25 52648.49 88888.00 2007-11-02 04:16:48.404 306 18233.75 52.24 52648.57 88888.00 2007-11-02 04:16:48.904 306 18233.65 52.25 52648.49 88888.00 2007-11-02 04:16:49.404 306 18233.78 52.28 52648.48 88888.00 2007-11-02 04:16:49.904 306 18233.83 52.29 52648.45 88888.00 2007-11-02 04:16:50.404 306 18233.95 52.12 52648.47 88888.00 2007-11-02 04:16:50.904 306 18233.86 52.08 52648.47 88888.00 2007-11-02 04:16:51.404 306 18233.86 52.20 52648.47 88888.00 2007-11-02 04:16:51.904 306 18233.90 52.16 52648.54 88888.00 2007-11-02 04:16:52.404 306 18233.88 52.20 52648.59 88888.00 2007-11-02 04:16:52.904 306 18233.90 52.18 52648.53 88888.00 2007-11-02 04:16:53.404 306 18233.97 52.11 52648.60 88888.00 2007-11-02 04:16:53.904 306 18234.06 52.18 52648.64 88888.00 2007-11-02 04:16:54.404 306 18234.02 52.22 52648.60 88888.00 2007-11-02 04:16:54.904 306 18233.97 52.25 52648.69 88888.00 2007-11-02 04:16:55.404 306 18234.08 52.28 52648.67 88888.00 2007-11-02 04:16:55.904 306 18234.19 52.26 52648.66 88888.00 2007-11-02 04:16:56.404 306 18234.06 52.26 52648.75 88888.00 2007-11-02 04:16:56.904 306 18233.97 52.25 52648.71 88888.00 2007-11-02 04:16:57.404 306 18234.06 52.26 52648.65 88888.00 2007-11-02 04:16:57.904 306 18234.06 52.27 52648.53 88888.00 2007-11-02 04:16:58.404 306 18234.15 52.24 52648.50 88888.00 2007-11-02 04:16:58.904 306 18234.15 52.28 52648.57 88888.00 2007-11-02 04:16:59.404 306 18234.14 52.23 52648.66 88888.00 2007-11-02 04:16:59.904 306 18234.11 52.34 52648.65 88888.00 2007-11-02 04:17:00.404 306 18234.05 52.35 52648.66 88888.00 2007-11-02 04:17:00.904 306 18234.08 52.31 52648.59 88888.00 2007-11-02 04:17:01.404 306 18234.09 52.32 52648.56 88888.00 2007-11-02 04:17:01.904 306 18234.23 52.40 52648.57 88888.00 2007-11-02 04:17:02.404 306 18234.21 52.44 52648.57 88888.00 2007-11-02 04:17:02.904 306 18234.06 52.36 52648.60 88888.00 2007-11-02 04:17:03.404 306 18233.96 52.32 52648.67 88888.00 2007-11-02 04:17:03.904 306 18233.99 52.37 52648.66 88888.00 2007-11-02 04:17:04.404 306 18233.97 52.35 52648.58 88888.00 2007-11-02 04:17:04.904 306 18233.93 52.31 52648.59 88888.00 2007-11-02 04:17:05.404 306 18233.95 52.31 52648.54 88888.00 2007-11-02 04:17:05.904 306 18233.94 52.30 52648.56 88888.00 2007-11-02 04:17:06.404 306 18234.02 52.27 52648.41 88888.00 2007-11-02 04:17:06.904 306 18233.88 52.24 52648.45 88888.00 2007-11-02 04:17:07.404 306 18233.94 52.27 52648.68 88888.00 2007-11-02 04:17:07.904 306 18234.06 52.31 52648.66 88888.00 2007-11-02 04:17:08.404 306 18233.98 52.33 52648.65 88888.00 2007-11-02 04:17:08.904 306 18234.00 52.29 52648.63 88888.00 2007-11-02 04:17:09.404 306 18234.08 52.32 52648.58 88888.00 2007-11-02 04:17:09.904 306 18234.10 52.40 52648.55 88888.00 2007-11-02 04:17:10.404 306 18234.08 52.52 52648.65 88888.00 2007-11-02 04:17:10.904 306 18234.07 52.54 52648.70 88888.00 2007-11-02 04:17:11.404 306 18234.00 52.53 52648.67 88888.00 2007-11-02 04:17:11.904 306 18234.01 52.45 52648.59 88888.00 2007-11-02 04:17:12.404 306 18234.09 52.28 52648.67 88888.00 2007-11-02 04:17:12.904 306 18234.05 52.23 52648.57 88888.00 2007-11-02 04:17:13.404 306 18233.86 52.27 52648.60 88888.00 2007-11-02 04:17:13.904 306 18233.85 52.32 52648.52 88888.00 2007-11-02 04:17:14.404 306 18233.91 52.30 52648.50 88888.00 2007-11-02 04:17:14.904 306 18233.98 52.38 52648.73 88888.00 2007-11-02 04:17:15.404 306 18234.00 52.44 52648.89 88888.00 2007-11-02 04:17:15.904 306 18233.97 52.46 52648.80 88888.00 2007-11-02 04:17:16.404 306 18234.00 52.42 52648.80 88888.00 2007-11-02 04:17:16.904 306 18233.98 52.44 52648.86 88888.00 2007-11-02 04:17:17.404 306 18234.02 52.56 52648.86 88888.00 2007-11-02 04:17:17.904 306 18234.11 52.63 52648.79 88888.00 2007-11-02 04:17:18.404 306 18234.25 52.64 52648.66 88888.00 2007-11-02 04:17:18.904 306 18234.28 52.55 52648.57 88888.00 2007-11-02 04:17:19.404 306 18234.15 52.49 52648.59 88888.00 2007-11-02 04:17:19.904 306 18234.01 52.51 52648.61 88888.00 2007-11-02 04:17:20.404 306 18233.93 52.46 52648.59 88888.00 2007-11-02 04:17:20.904 306 18234.01 52.42 52648.55 88888.00 2007-11-02 04:17:21.404 306 18234.06 52.45 52648.56 88888.00 2007-11-02 04:17:21.904 306 18234.06 52.49 52648.53 88888.00 2007-11-02 04:17:22.404 306 18234.06 52.48 52648.57 88888.00 2007-11-02 04:17:22.904 306 18233.99 52.48 52648.53 88888.00 2007-11-02 04:17:23.404 306 18234.05 52.45 52648.45 88888.00 2007-11-02 04:17:23.904 306 18234.15 52.40 52648.33 88888.00 2007-11-02 04:17:24.404 306 18234.00 52.47 52648.30 88888.00 2007-11-02 04:17:24.904 306 18233.78 52.46 52648.44 88888.00 2007-11-02 04:17:25.404 306 18233.86 52.44 52648.60 88888.00 2007-11-02 04:17:25.904 306 18233.96 52.46 52648.68 88888.00 2007-11-02 04:17:26.404 306 18234.04 52.48 52648.64 88888.00 2007-11-02 04:17:26.904 306 18233.97 52.52 52648.70 88888.00 2007-11-02 04:17:27.404 306 18233.96 52.47 52648.57 88888.00 2007-11-02 04:17:27.904 306 18233.97 52.41 52648.49 88888.00 2007-11-02 04:17:28.404 306 18233.98 52.48 52648.43 88888.00 2007-11-02 04:17:28.904 306 18233.88 52.52 52648.33 88888.00 2007-11-02 04:17:29.404 306 18233.82 52.49 52648.40 88888.00 2007-11-02 04:17:29.904 306 18233.82 52.48 52648.35 88888.00 2007-11-02 04:17:30.404 306 18233.82 52.48 52648.30 88888.00 2007-11-02 04:17:30.904 306 18233.85 52.48 52648.30 88888.00 2007-11-02 04:17:31.404 306 18233.82 52.40 52648.42 88888.00 2007-11-02 04:17:31.904 306 18233.91 52.44 52648.44 88888.00 2007-11-02 04:17:32.404 306 18233.89 52.55 52648.46 88888.00 2007-11-02 04:17:32.904 306 18233.87 52.47 52648.55 88888.00 2007-11-02 04:17:33.404 306 18233.91 52.46 52648.66 88888.00 2007-11-02 04:17:33.904 306 18233.89 52.46 52648.67 88888.00 2007-11-02 04:17:34.404 306 18233.91 52.51 52648.50 88888.00 2007-11-02 04:17:34.904 306 18233.89 52.47 52648.50 88888.00 2007-11-02 04:17:35.404 306 18233.96 52.41 52648.43 88888.00 2007-11-02 04:17:35.904 306 18233.84 52.48 52648.35 88888.00 2007-11-02 04:17:36.404 306 18233.97 52.49 52648.37 88888.00 2007-11-02 04:17:36.904 306 18233.97 52.46 52648.52 88888.00 2007-11-02 04:17:37.404 306 18234.00 52.47 52648.50 88888.00 2007-11-02 04:17:37.904 306 18233.97 52.43 52648.43 88888.00 2007-11-02 04:17:38.404 306 18233.87 52.35 52648.42 88888.00 2007-11-02 04:17:38.904 306 18233.82 52.37 52648.44 88888.00 2007-11-02 04:17:39.404 306 18233.79 52.41 52648.49 88888.00 2007-11-02 04:17:39.904 306 18233.76 52.38 52648.49 88888.00 2007-11-02 04:17:40.404 306 18233.83 52.32 52648.42 88888.00 2007-11-02 04:17:40.904 306 18233.86 52.35 52648.48 88888.00 2007-11-02 04:17:41.404 306 18233.84 52.40 52648.56 88888.00 2007-11-02 04:17:41.904 306 18233.79 52.44 52648.54 88888.00 2007-11-02 04:17:42.404 306 18233.78 52.42 52648.44 88888.00 2007-11-02 04:17:42.904 306 18233.86 52.36 52648.38 88888.00 2007-11-02 04:17:43.404 306 18233.77 52.32 52648.35 88888.00 2007-11-02 04:17:43.904 306 18233.60 52.37 52648.36 88888.00 2007-11-02 04:17:44.404 306 18233.53 52.44 52648.41 88888.00 2007-11-02 04:17:44.904 306 18233.62 52.45 52648.42 88888.00 2007-11-02 04:17:45.404 306 18233.76 52.35 52648.42 88888.00 2007-11-02 04:17:45.904 306 18233.74 52.33 52648.33 88888.00 2007-11-02 04:17:46.404 306 18233.77 52.42 52648.30 88888.00 2007-11-02 04:17:46.904 306 18233.72 52.43 52648.32 88888.00 2007-11-02 04:17:47.404 306 18233.71 52.43 52648.34 88888.00 2007-11-02 04:17:47.904 306 18233.64 52.49 52648.42 88888.00 2007-11-02 04:17:48.404 306 18233.66 52.46 52648.38 88888.00 2007-11-02 04:17:48.904 306 18233.71 52.45 52648.44 88888.00 2007-11-02 04:17:49.404 306 18233.67 52.48 52648.34 88888.00 2007-11-02 04:17:49.904 306 18233.72 52.45 52648.28 88888.00 2007-11-02 04:17:50.404 306 18233.63 52.45 52648.33 88888.00 2007-11-02 04:17:50.904 306 18233.57 52.41 52648.32 88888.00 2007-11-02 04:17:51.404 306 18233.62 52.41 52648.31 88888.00 2007-11-02 04:17:51.904 306 18233.73 52.40 52648.30 88888.00 2007-11-02 04:17:52.404 306 18233.75 52.44 52648.33 88888.00 2007-11-02 04:17:52.904 306 18233.79 52.43 52648.40 88888.00 2007-11-02 04:17:53.404 306 18233.72 52.40 52648.43 88888.00 2007-11-02 04:17:53.904 306 18233.76 52.54 52648.54 88888.00 2007-11-02 04:17:54.404 306 18233.71 52.59 52648.57 88888.00 2007-11-02 04:17:54.904 306 18233.65 52.55 52648.49 88888.00 2007-11-02 04:17:55.404 306 18233.61 52.49 52648.46 88888.00 2007-11-02 04:17:55.904 306 18233.63 52.46 52648.44 88888.00 2007-11-02 04:17:56.404 306 18233.53 52.45 52648.43 88888.00 2007-11-02 04:17:56.904 306 18233.62 52.49 52648.53 88888.00 2007-11-02 04:17:57.404 306 18233.73 52.51 52648.60 88888.00 2007-11-02 04:17:57.904 306 18233.64 52.49 52648.63 88888.00 2007-11-02 04:17:58.404 306 18233.64 52.52 52648.72 88888.00 2007-11-02 04:17:58.904 306 18233.49 52.53 52648.58 88888.00 2007-11-02 04:17:59.404 306 18233.46 52.56 52648.43 88888.00 2007-11-02 04:17:59.904 306 18233.56 52.47 52648.42 88888.00 2007-11-02 04:18:00.404 306 18233.61 52.47 52648.45 88888.00 2007-11-02 04:18:00.904 306 18233.55 52.45 52648.54 88888.00 2007-11-02 04:18:01.404 306 18233.57 52.47 52648.68 88888.00 2007-11-02 04:18:01.904 306 18233.43 52.41 52648.65 88888.00 2007-11-02 04:18:02.404 306 18233.49 52.47 52648.58 88888.00 2007-11-02 04:18:02.904 306 18233.46 52.58 52648.59 88888.00 2007-11-02 04:18:03.404 306 18233.41 52.66 52648.72 88888.00 2007-11-02 04:18:03.904 306 18233.46 52.55 52648.73 88888.00 2007-11-02 04:18:04.404 306 18233.44 52.49 52648.67 88888.00 2007-11-02 04:18:04.904 306 18233.44 52.47 52648.60 88888.00 2007-11-02 04:18:05.404 306 18233.41 52.44 52648.63 88888.00 2007-11-02 04:18:05.904 306 18233.49 52.51 52648.59 88888.00 2007-11-02 04:18:06.404 306 18233.49 52.46 52648.68 88888.00 2007-11-02 04:18:06.904 306 18233.55 52.57 52648.65 88888.00 2007-11-02 04:18:07.404 306 18233.47 52.59 52648.60 88888.00 2007-11-02 04:18:07.904 306 18233.39 52.62 52648.58 88888.00 2007-11-02 04:18:08.404 306 18233.55 52.58 52648.64 88888.00 2007-11-02 04:18:08.904 306 18233.47 52.56 52648.64 88888.00 2007-11-02 04:18:09.404 306 18233.47 52.54 52648.57 88888.00 2007-11-02 04:18:09.904 306 18233.44 52.56 52648.50 88888.00 2007-11-02 04:18:10.404 306 18233.35 52.58 52648.50 88888.00 2007-11-02 04:18:10.904 306 18233.49 52.51 52648.49 88888.00 2007-11-02 04:18:11.404 306 18233.53 52.51 52648.47 88888.00 2007-11-02 04:18:11.904 306 18233.47 52.58 52648.45 88888.00 2007-11-02 04:18:12.404 306 18233.52 52.52 52648.48 88888.00 2007-11-02 04:18:12.904 306 18233.47 52.46 52648.53 88888.00 2007-11-02 04:18:13.404 306 18233.52 52.43 52648.52 88888.00 2007-11-02 04:18:13.904 306 18233.52 52.47 52648.47 88888.00 2007-11-02 04:18:14.404 306 18233.45 52.47 52648.53 88888.00 2007-11-02 04:18:14.904 306 18233.49 52.48 52648.53 88888.00 2007-11-02 04:18:15.404 306 18233.44 52.47 52648.55 88888.00 2007-11-02 04:18:15.904 306 18233.34 52.42 52648.63 88888.00 2007-11-02 04:18:16.404 306 18233.36 52.41 52648.64 88888.00 2007-11-02 04:18:16.904 306 18233.41 52.43 52648.63 88888.00 2007-11-02 04:18:17.404 306 18233.50 52.42 52648.55 88888.00 2007-11-02 04:18:17.904 306 18233.42 52.43 52648.45 88888.00 2007-11-02 04:18:18.404 306 18233.31 52.48 52648.52 88888.00 2007-11-02 04:18:18.904 306 18233.28 52.48 52648.49 88888.00 2007-11-02 04:18:19.404 306 18233.25 52.47 52648.47 88888.00 2007-11-02 04:18:19.904 306 18233.35 52.45 52648.49 88888.00 2007-11-02 04:18:20.404 306 18233.29 52.46 52648.56 88888.00 2007-11-02 04:18:20.904 306 18233.32 52.43 52648.59 88888.00 2007-11-02 04:18:21.404 306 18233.39 52.44 52648.55 88888.00 2007-11-02 04:18:21.904 306 18233.35 52.51 52648.49 88888.00 2007-11-02 04:18:22.404 306 18233.41 52.52 52648.48 88888.00 2007-11-02 04:18:22.904 306 18233.39 52.51 52648.47 88888.00 2007-11-02 04:18:23.404 306 18233.25 52.49 52648.61 88888.00 2007-11-02 04:18:23.904 306 18233.23 52.57 52648.70 88888.00 2007-11-02 04:18:24.404 306 18233.33 52.65 52648.61 88888.00 2007-11-02 04:18:24.904 306 18233.25 52.66 52648.63 88888.00 2007-11-02 04:18:25.404 306 18233.32 52.63 52648.54 88888.00 2007-11-02 04:18:25.904 306 18233.23 52.68 52648.48 88888.00 2007-11-02 04:18:26.404 306 18233.25 52.73 52648.57 88888.00 2007-11-02 04:18:26.904 306 18233.32 52.70 52648.60 88888.00 2007-11-02 04:18:27.404 306 18233.20 52.64 52648.63 88888.00 2007-11-02 04:18:27.904 306 18233.14 52.58 52648.63 88888.00 2007-11-02 04:18:28.404 306 18233.15 52.59 52648.64 88888.00 2007-11-02 04:18:28.904 306 18233.17 52.62 52648.58 88888.00 2007-11-02 04:18:29.404 306 18233.25 52.68 52648.58 88888.00 2007-11-02 04:18:29.904 306 18233.26 52.71 52648.58 88888.00 2007-11-02 04:18:30.404 306 18233.26 52.59 52648.64 88888.00 2007-11-02 04:18:30.904 306 18233.26 52.57 52648.48 88888.00 2007-11-02 04:18:31.404 306 18233.14 52.58 52648.42 88888.00 2007-11-02 04:18:31.904 306 18233.20 52.67 52648.46 88888.00 2007-11-02 04:18:32.404 306 18233.26 52.71 52648.54 88888.00 2007-11-02 04:18:32.904 306 18233.33 52.66 52648.56 88888.00 2007-11-02 04:18:33.404 306 18233.45 52.60 52648.48 88888.00 2007-11-02 04:18:33.904 306 18233.36 52.58 52648.42 88888.00 2007-11-02 04:18:34.404 306 18233.26 52.68 52648.40 88888.00 2007-11-02 04:18:34.904 306 18233.29 52.74 52648.42 88888.00 2007-11-02 04:18:35.404 306 18233.22 52.74 52648.58 88888.00 2007-11-02 04:18:35.904 306 18233.24 52.73 52648.46 88888.00 2007-11-02 04:18:36.404 306 18233.33 52.80 52648.36 88888.00 2007-11-02 04:18:36.904 306 18233.33 52.82 52648.38 88888.00 2007-11-02 04:18:37.404 306 18233.34 52.75 52648.45 88888.00 2007-11-02 04:18:37.904 306 18233.29 52.78 52648.50 88888.00 2007-11-02 04:18:38.404 306 18233.28 52.85 52648.53 88888.00 2007-11-02 04:18:38.904 306 18233.22 52.96 52648.56 88888.00 2007-11-02 04:18:39.404 306 18233.13 52.89 52648.48 88888.00 2007-11-02 04:18:39.904 306 18233.13 52.77 52648.55 88888.00 2007-11-02 04:18:40.404 306 18233.26 52.73 52648.65 88888.00 2007-11-02 04:18:40.904 306 18233.15 52.76 52648.67 88888.00 2007-11-02 04:18:41.404 306 18233.17 52.77 52648.88 88888.00 2007-11-02 04:18:41.904 306 18233.24 52.82 52648.82 88888.00 2007-11-02 04:18:42.404 306 18233.31 52.84 52648.78 88888.00 2007-11-02 04:18:42.904 306 18233.32 52.87 52648.80 88888.00 2007-11-02 04:18:43.404 306 18233.25 52.89 52648.81 88888.00 2007-11-02 04:18:43.904 306 18233.26 52.85 52648.67 88888.00 2007-11-02 04:18:44.404 306 18233.25 52.84 52648.65 88888.00 2007-11-02 04:18:44.904 306 18233.26 52.77 52648.73 88888.00 2007-11-02 04:18:45.404 306 18233.24 52.80 52648.76 88888.00 2007-11-02 04:18:45.904 306 18233.21 52.80 52648.63 88888.00 2007-11-02 04:18:46.404 306 18233.31 52.80 52648.59 88888.00 2007-11-02 04:18:46.904 306 18233.40 52.76 52648.61 88888.00 2007-11-02 04:18:47.404 306 18233.32 52.74 52648.66 88888.00 2007-11-02 04:18:47.904 306 18233.35 52.76 52648.59 88888.00 2007-11-02 04:18:48.404 306 18233.33 52.81 52648.52 88888.00 2007-11-02 04:18:48.904 306 18233.40 52.82 52648.50 88888.00 2007-11-02 04:18:49.404 306 18233.46 52.73 52648.48 88888.00 2007-11-02 04:18:49.904 306 18233.41 52.79 52648.49 88888.00 2007-11-02 04:18:50.404 306 18233.46 52.81 52648.52 88888.00 2007-11-02 04:18:50.904 306 18233.43 52.75 52648.63 88888.00 2007-11-02 04:18:51.404 306 18233.34 52.69 52648.55 88888.00 2007-11-02 04:18:51.904 306 18233.34 52.80 52648.63 88888.00 2007-11-02 04:18:52.404 306 18233.28 52.80 52648.65 88888.00 2007-11-02 04:18:52.904 306 18233.08 52.74 52648.56 88888.00 2007-11-02 04:18:53.404 306 18233.30 52.72 52648.54 88888.00 2007-11-02 04:18:53.904 306 18233.42 52.75 52648.43 88888.00 2007-11-02 04:18:54.404 306 18233.36 52.71 52648.34 88888.00 2007-11-02 04:18:54.904 306 18233.31 52.68 52648.28 88888.00 2007-11-02 04:18:55.404 306 18233.20 52.72 52648.42 88888.00 2007-11-02 04:18:55.904 306 18233.43 52.80 52648.53 88888.00 2007-11-02 04:18:56.404 306 18233.44 52.80 52648.59 88888.00 2007-11-02 04:18:56.904 306 18233.51 52.84 52648.57 88888.00 2007-11-02 04:18:57.404 306 18233.42 52.84 52648.59 88888.00 2007-11-02 04:18:57.904 306 18233.34 52.82 52648.52 88888.00 2007-11-02 04:18:58.404 306 18233.43 52.74 52648.55 88888.00 2007-11-02 04:18:58.904 306 18233.45 52.76 52648.66 88888.00 2007-11-02 04:18:59.404 306 18233.45 52.81 52648.72 88888.00 2007-11-02 04:18:59.904 306 18233.44 52.81 52648.64 88888.00 2007-11-02 04:19:00.404 306 18233.39 52.75 52648.64 88888.00 2007-11-02 04:19:00.904 306 18233.39 52.81 52648.59 88888.00 2007-11-02 04:19:01.404 306 18233.42 52.84 52648.55 88888.00 2007-11-02 04:19:01.904 306 18233.40 52.81 52648.57 88888.00 2007-11-02 04:19:02.404 306 18233.42 52.79 52648.55 88888.00 2007-11-02 04:19:02.904 306 18233.54 52.75 52648.52 88888.00 2007-11-02 04:19:03.404 306 18233.54 52.77 52648.54 88888.00 2007-11-02 04:19:03.904 306 18233.46 52.80 52648.58 88888.00 2007-11-02 04:19:04.404 306 18233.46 52.78 52648.60 88888.00 2007-11-02 04:19:04.904 306 18233.41 52.79 52648.54 88888.00 2007-11-02 04:19:05.404 306 18233.58 52.82 52648.43 88888.00 2007-11-02 04:19:05.904 306 18233.72 52.89 52648.40 88888.00 2007-11-02 04:19:06.404 306 18233.54 52.91 52648.45 88888.00 2007-11-02 04:19:06.904 306 18233.51 52.92 52648.48 88888.00 2007-11-02 04:19:07.404 306 18233.52 52.98 52648.43 88888.00 2007-11-02 04:19:07.904 306 18233.46 53.03 52648.45 88888.00 2007-11-02 04:19:08.404 306 18233.44 53.01 52648.43 88888.00 2007-11-02 04:19:08.904 306 18233.50 52.99 52648.40 88888.00 2007-11-02 04:19:09.404 306 18233.53 52.97 52648.44 88888.00 2007-11-02 04:19:09.904 306 18233.41 52.95 52648.59 88888.00 2007-11-02 04:19:10.404 306 18233.45 52.93 52648.66 88888.00 2007-11-02 04:19:10.904 306 18233.61 52.95 52648.70 88888.00 2007-11-02 04:19:11.404 306 18233.63 53.00 52648.78 88888.00 2007-11-02 04:19:11.904 306 18233.63 53.00 52648.67 88888.00 2007-11-02 04:19:12.404 306 18233.65 52.98 52648.49 88888.00 2007-11-02 04:19:12.904 306 18233.63 53.00 52648.38 88888.00 2007-11-02 04:19:13.404 306 18233.61 52.98 52648.49 88888.00 2007-11-02 04:19:13.904 306 18233.52 53.01 52648.61 88888.00 2007-11-02 04:19:14.404 306 18233.38 53.01 52648.64 88888.00 2007-11-02 04:19:14.904 306 18233.43 52.91 52648.63 88888.00 2007-11-02 04:19:15.404 306 18233.49 52.98 52648.71 88888.00 2007-11-02 04:19:15.904 306 18233.47 52.97 52648.96 88888.00 2007-11-02 04:19:16.404 306 18233.60 52.99 52648.70 88888.00 2007-11-02 04:19:16.904 306 18233.61 52.99 52648.56 88888.00 2007-11-02 04:19:17.404 306 18233.57 52.98 52648.54 88888.00 2007-11-02 04:19:17.904 306 18233.42 52.94 52648.53 88888.00 2007-11-02 04:19:18.404 306 18233.35 52.92 52648.44 88888.00 2007-11-02 04:19:18.904 306 18233.51 52.86 52648.49 88888.00 2007-11-02 04:19:19.404 306 18233.56 52.87 52648.54 88888.00 2007-11-02 04:19:19.904 306 18233.64 52.91 52648.50 88888.00 2007-11-02 04:19:20.404 306 18233.62 52.98 52648.50 88888.00 2007-11-02 04:19:20.904 306 18233.60 52.86 52648.49 88888.00 2007-11-02 04:19:21.404 306 18233.60 52.77 52648.48 88888.00 2007-11-02 04:19:21.904 306 18233.60 52.81 52648.41 88888.00 2007-11-02 04:19:22.404 306 18233.65 52.92 52648.32 88888.00 2007-11-02 04:19:22.904 306 18233.47 52.91 52648.20 88888.00 2007-11-02 04:19:23.404 306 18233.53 52.92 52648.19 88888.00 2007-11-02 04:19:23.904 306 18233.58 53.00 52648.19 88888.00 2007-11-02 04:19:24.404 306 18233.49 53.04 52648.25 88888.00 2007-11-02 04:19:24.904 306 18233.52 53.02 52648.32 88888.00 2007-11-02 04:19:25.404 306 18233.51 52.97 52648.36 88888.00 2007-11-02 04:19:25.904 306 18233.56 53.02 52648.42 88888.00 2007-11-02 04:19:26.404 306 18233.68 52.93 52648.35 88888.00 2007-11-02 04:19:26.904 306 18233.62 52.89 52648.43 88888.00 2007-11-02 04:19:27.404 306 18233.60 52.86 52648.41 88888.00 2007-11-02 04:19:27.904 306 18233.69 52.81 52648.46 88888.00 2007-11-02 04:19:28.404 306 18233.67 52.88 52648.41 88888.00 2007-11-02 04:19:28.904 306 18233.71 52.88 52648.36 88888.00 2007-11-02 04:19:29.404 306 18233.64 52.89 52648.31 88888.00 2007-11-02 04:19:29.904 306 18233.64 52.90 52648.40 88888.00 2007-11-02 04:19:30.404 306 18233.69 52.86 52648.43 88888.00 2007-11-02 04:19:30.904 306 18233.65 52.90 52648.37 88888.00 2007-11-02 04:19:31.404 306 18233.65 52.92 52648.45 88888.00 2007-11-02 04:19:31.904 306 18233.73 52.80 52648.55 88888.00 2007-11-02 04:19:32.404 306 18233.76 52.65 52648.48 88888.00 2007-11-02 04:19:32.904 306 18233.80 52.68 52648.46 88888.00 2007-11-02 04:19:33.404 306 18233.77 52.70 52648.60 88888.00 2007-11-02 04:19:33.904 306 18233.64 52.74 52648.70 88888.00 2007-11-02 04:19:34.404 306 18233.55 52.78 52648.35 88888.00 2007-11-02 04:19:34.904 306 18233.61 52.80 52648.33 88888.00 2007-11-02 04:19:35.404 306 18233.62 52.77 52648.42 88888.00 2007-11-02 04:19:35.904 306 18233.67 52.79 52648.45 88888.00 2007-11-02 04:19:36.404 306 18233.56 52.81 52648.40 88888.00 2007-11-02 04:19:36.904 306 18233.53 52.87 52648.37 88888.00 2007-11-02 04:19:37.404 306 18233.54 52.88 52648.43 88888.00 2007-11-02 04:19:37.904 306 18233.55 52.84 52648.37 88888.00 2007-11-02 04:19:38.404 306 18233.54 52.84 52648.43 88888.00 2007-11-02 04:19:38.904 306 18233.68 52.90 52648.42 88888.00 2007-11-02 04:19:39.404 306 18233.69 52.91 52648.40 88888.00 2007-11-02 04:19:39.904 306 18233.58 52.89 52648.46 88888.00 2007-11-02 04:19:40.401 306 18233.56 52.86 52648.44 88888.00 2007-11-02 04:19:40.901 306 18233.55 52.86 52648.31 88888.00 2007-11-02 04:19:41.401 306 18233.63 52.94 52648.40 88888.00 2007-11-02 04:19:41.901 306 18233.60 52.96 52648.37 88888.00 2007-11-02 04:19:42.401 306 18233.62 52.88 52648.43 88888.00 2007-11-02 04:19:42.901 306 18233.71 52.88 52648.45 88888.00 2007-11-02 04:19:43.401 306 18233.69 52.92 52648.49 88888.00 2007-11-02 04:19:43.901 306 18233.54 52.96 52648.55 88888.00 2007-11-02 04:19:44.401 306 18233.58 52.96 52648.65 88888.00 2007-11-02 04:19:44.901 306 18233.63 52.97 52648.66 88888.00 2007-11-02 04:19:45.401 306 18233.58 52.93 52648.65 88888.00 2007-11-02 04:19:45.901 306 18233.45 52.85 52648.61 88888.00 2007-11-02 04:19:46.401 306 18233.45 52.73 52648.63 88888.00 2007-11-02 04:19:46.901 306 18233.53 52.75 52648.59 88888.00 2007-11-02 04:19:47.401 306 18233.68 52.70 52648.59 88888.00 2007-11-02 04:19:47.901 306 18233.60 52.72 52648.50 88888.00 2007-11-02 04:19:48.401 306 18233.62 52.66 52648.48 88888.00 2007-11-02 04:19:48.901 306 18233.62 52.64 52648.56 88888.00 2007-11-02 04:19:49.401 306 18233.64 52.59 52648.50 88888.00 2007-11-02 04:19:49.901 306 18233.64 52.65 52648.50 88888.00 2007-11-02 04:19:50.401 306 18233.66 52.65 52648.41 88888.00 2007-11-02 04:19:50.901 306 18233.68 52.62 52648.47 88888.00 2007-11-02 04:19:51.401 306 18233.76 52.58 52648.53 88888.00 2007-11-02 04:19:51.901 306 18233.69 52.58 52648.50 88888.00 2007-11-02 04:19:52.401 306 18233.67 52.63 52648.45 88888.00 2007-11-02 04:19:52.901 306 18233.66 52.62 52648.61 88888.00 2007-11-02 04:19:53.401 306 18233.67 52.55 52648.58 88888.00 2007-11-02 04:19:53.901 306 18233.63 52.61 52648.53 88888.00 2007-11-02 04:19:54.401 306 18233.69 52.66 52648.54 88888.00 2007-11-02 04:19:54.901 306 18233.78 52.60 52648.54 88888.00 2007-11-02 04:19:55.401 306 18233.72 52.63 52648.50 88888.00 2007-11-02 04:19:55.901 306 18233.76 52.63 52648.56 88888.00 2007-11-02 04:19:56.401 306 18233.74 52.66 52648.47 88888.00 2007-11-02 04:19:56.901 306 18233.65 52.63 52648.42 88888.00 2007-11-02 04:19:57.401 306 18233.61 52.65 52648.35 88888.00 2007-11-02 04:19:57.901 306 18233.44 52.74 52648.44 88888.00 2007-11-02 04:19:58.401 306 18233.39 52.82 52648.60 88888.00 2007-11-02 04:19:58.901 306 18233.31 52.80 52648.69 88888.00 2007-11-02 04:19:59.401 306 18233.34 52.80 52648.65 88888.00 2007-11-02 04:19:59.901 306 18233.44 52.77 52648.65 88888.00 2007-11-02 04:20:00.401 306 18233.46 52.85 52648.71 88888.00 2007-11-02 04:20:00.901 306 18233.49 52.91 52648.60 88888.00 2007-11-02 04:20:01.401 306 18233.64 52.80 52648.52 88888.00 2007-11-02 04:20:01.901 306 18233.69 52.76 52648.53 88888.00 2007-11-02 04:20:02.401 306 18233.49 52.76 52648.55 88888.00 2007-11-02 04:20:02.901 306 18233.55 52.80 52648.66 88888.00 2007-11-02 04:20:03.401 306 18233.46 52.80 52648.72 88888.00 2007-11-02 04:20:03.901 306 18233.46 52.70 52648.63 88888.00 2007-11-02 04:20:04.401 306 18233.64 52.74 52648.64 88888.00 2007-11-02 04:20:04.901 306 18233.72 52.73 52648.68 88888.00 2007-11-02 04:20:05.401 306 18233.55 52.76 52648.70 88888.00 2007-11-02 04:20:05.901 306 18233.63 52.75 52648.72 88888.00 2007-11-02 04:20:06.401 306 18233.63 52.73 52648.77 88888.00 2007-11-02 04:20:06.901 306 18233.62 52.74 52648.78 88888.00 2007-11-02 04:20:07.401 306 18233.56 52.70 52648.70 88888.00 2007-11-02 04:20:07.901 306 18233.49 52.65 52648.61 88888.00 2007-11-02 04:20:08.401 306 18233.53 52.63 52648.49 88888.00 2007-11-02 04:20:08.901 306 18233.56 52.71 52648.33 88888.00 2007-11-02 04:20:09.401 306 18233.66 52.66 52648.42 88888.00 2007-11-02 04:20:09.901 306 18233.76 52.66 52648.41 88888.00 2007-11-02 04:20:10.401 306 18233.66 52.56 52648.53 88888.00 2007-11-02 04:20:10.901 306 18233.58 52.64 52648.56 88888.00 2007-11-02 04:20:11.401 306 18233.60 52.68 52648.64 88888.00 2007-11-02 04:20:11.901 306 18233.50 52.68 52648.60 88888.00 2007-11-02 04:20:12.401 306 18233.41 52.73 52648.54 88888.00 2007-11-02 04:20:12.901 306 18233.41 52.73 52648.48 88888.00 2007-11-02 04:20:13.401 306 18233.24 52.71 52648.53 88888.00 2007-11-02 04:20:13.901 306 18233.28 52.70 52648.59 88888.00 2007-11-02 04:20:14.401 306 18233.51 52.66 52648.65 88888.00 2007-11-02 04:20:14.901 306 18233.56 52.67 52648.71 88888.00 2007-11-02 04:20:15.401 306 18233.53 52.70 52648.69 88888.00 2007-11-02 04:20:15.901 306 18233.45 52.73 52648.70 88888.00 2007-11-02 04:20:16.401 306 18233.03 52.66 52648.61 88888.00 2007-11-02 04:20:16.901 306 18233.29 52.59 52648.60 88888.00 2007-11-02 04:20:17.401 306 18233.38 52.58 52648.54 88888.00 2007-11-02 04:20:17.901 306 18233.40 52.56 52648.47 88888.00 2007-11-02 04:20:18.401 306 18233.45 52.58 52648.57 88888.00 2007-11-02 04:20:18.901 306 18233.41 52.61 52648.59 88888.00 2007-11-02 04:20:19.401 306 18233.56 52.64 52648.68 88888.00 2007-11-02 04:20:19.901 306 18233.54 52.57 52648.59 88888.00 2007-11-02 04:20:20.401 306 18233.43 52.55 52648.50 88888.00 2007-11-02 04:20:20.901 306 18233.50 52.55 52648.48 88888.00 2007-11-02 04:20:21.401 306 18233.51 52.52 52648.48 88888.00 2007-11-02 04:20:21.901 306 18233.43 52.52 52648.46 88888.00 2007-11-02 04:20:22.401 306 18233.41 52.53 52648.45 88888.00 2007-11-02 04:20:22.901 306 18233.32 52.49 52648.47 88888.00 2007-11-02 04:20:23.401 306 18233.36 52.53 52648.55 88888.00 2007-11-02 04:20:23.901 306 18233.40 52.47 52648.57 88888.00 2007-11-02 04:20:24.401 306 18233.44 52.31 52648.58 88888.00 2007-11-02 04:20:24.901 306 18233.42 52.32 52648.58 88888.00 2007-11-02 04:20:25.401 306 18233.39 52.41 52648.59 88888.00 2007-11-02 04:20:25.901 306 18233.33 52.35 52648.64 88888.00 2007-11-02 04:20:26.401 306 18233.33 52.38 52648.79 88888.00 2007-11-02 04:20:26.901 306 18233.36 52.38 52648.70 88888.00 2007-11-02 04:20:27.401 306 18233.34 52.35 52648.71 88888.00 2007-11-02 04:20:27.901 306 18233.00 52.33 52648.47 88888.00 2007-11-02 04:20:28.401 306 18233.25 52.27 52648.43 88888.00 2007-11-02 04:20:28.901 306 18233.34 52.30 52648.44 88888.00 2007-11-02 04:20:29.401 306 18233.33 52.34 52648.52 88888.00 2007-11-02 04:20:29.901 306 18233.26 52.33 52648.52 88888.00 2007-11-02 04:20:30.401 306 18233.23 52.39 52648.61 88888.00 2007-11-02 04:20:30.901 306 18233.29 52.33 52648.48 88888.00 2007-11-02 04:20:31.401 306 18233.31 52.31 52648.37 88888.00 2007-11-02 04:20:31.901 306 18233.34 52.28 52648.41 88888.00 2007-11-02 04:20:32.401 306 18233.26 52.19 52648.40 88888.00 2007-11-02 04:20:32.901 306 18233.13 52.26 52648.29 88888.00 2007-11-02 04:20:33.401 306 18233.11 52.31 52648.33 88888.00 2007-11-02 04:20:33.901 306 18232.99 52.24 52648.40 88888.00 2007-11-02 04:20:34.401 306 18233.20 52.24 52648.35 88888.00 2007-11-02 04:20:34.901 306 18233.24 52.23 52648.28 88888.00 2007-11-02 04:20:35.401 306 18233.26 52.26 52648.20 88888.00 2007-11-02 04:20:35.901 306 18233.29 52.26 52648.13 88888.00 2007-11-02 04:20:36.401 306 18233.26 52.24 52648.18 88888.00 2007-11-02 04:20:36.901 306 18233.31 52.26 52648.29 88888.00 2007-11-02 04:20:37.401 306 18233.28 52.16 52648.41 88888.00 2007-11-02 04:20:37.901 306 18233.30 52.08 52648.52 88888.00 2007-11-02 04:20:38.401 306 18233.33 52.03 52648.49 88888.00 2007-11-02 04:20:38.901 306 18233.38 52.06 52648.42 88888.00 2007-11-02 04:20:39.401 306 18233.41 52.00 52648.46 88888.00 2007-11-02 04:20:39.901 306 18233.35 52.00 52648.40 88888.00 2007-11-02 04:20:40.401 306 18233.36 52.06 52648.29 88888.00 2007-11-02 04:20:40.901 306 18233.42 52.09 52648.24 88888.00 2007-11-02 04:20:41.401 306 18233.39 52.15 52648.36 88888.00 2007-11-02 04:20:41.901 306 18233.36 52.22 52648.36 88888.00 2007-11-02 04:20:42.401 306 18233.21 52.21 52648.41 88888.00 2007-11-02 04:20:42.901 306 18233.39 52.19 52648.45 88888.00 2007-11-02 04:20:43.401 306 18233.38 52.21 52648.42 88888.00 2007-11-02 04:20:43.901 306 18233.32 52.16 52648.47 88888.00 2007-11-02 04:20:44.401 306 18233.43 52.11 52648.43 88888.00 2007-11-02 04:20:44.901 306 18233.33 52.10 52648.46 88888.00 2007-11-02 04:20:45.401 306 18233.23 52.18 52648.48 88888.00 2007-11-02 04:20:45.901 306 18233.31 52.16 52648.38 88888.00 2007-11-02 04:20:46.401 306 18233.32 52.12 52648.37 88888.00 2007-11-02 04:20:46.901 306 18233.43 52.13 52648.45 88888.00 2007-11-02 04:20:47.401 306 18233.46 52.15 52648.36 88888.00 2007-11-02 04:20:47.901 306 18233.44 52.14 52648.30 88888.00 2007-11-02 04:20:48.401 306 18233.38 52.10 52648.22 88888.00 2007-11-02 04:20:48.901 306 18233.42 52.10 52648.29 88888.00 2007-11-02 04:20:49.401 306 18233.32 52.11 52648.32 88888.00 2007-11-02 04:20:49.901 306 18233.43 52.19 52648.42 88888.00 2007-11-02 04:20:50.401 306 18233.39 52.21 52648.37 88888.00 2007-11-02 04:20:50.901 306 18233.28 52.21 52648.35 88888.00 2007-11-02 04:20:51.401 306 18233.29 52.21 52648.34 88888.00 2007-11-02 04:20:51.901 306 18233.15 52.22 52648.37 88888.00 2007-11-02 04:20:52.401 306 18232.98 52.29 52648.31 88888.00 2007-11-02 04:20:52.901 306 18232.91 52.23 52648.22 88888.00 2007-11-02 04:20:53.401 306 18233.15 52.23 52648.41 88888.00 2007-11-02 04:20:53.901 306 18233.20 52.20 52648.52 88888.00 2007-11-02 04:20:54.401 306 18233.20 52.12 52648.36 88888.00 2007-11-02 04:20:54.901 306 18233.21 52.15 52648.28 88888.00 2007-11-02 04:20:55.401 306 18233.15 52.16 52648.30 88888.00 2007-11-02 04:20:55.901 306 18233.18 52.13 52648.40 88888.00 2007-11-02 04:20:56.401 306 18233.21 52.16 52648.42 88888.00 2007-11-02 04:20:56.901 306 18233.29 52.14 52648.41 88888.00 2007-11-02 04:20:57.401 306 18233.20 52.18 52648.41 88888.00 2007-11-02 04:20:57.901 306 18233.15 52.21 52648.40 88888.00 2007-11-02 04:20:58.401 306 18233.26 52.23 52648.35 88888.00 2007-11-02 04:20:58.901 306 18233.25 52.22 52648.42 88888.00 2007-11-02 04:20:59.401 306 18233.29 52.23 52648.48 88888.00 2007-11-02 04:20:59.901 306 18233.29 52.24 52648.40 88888.00 2007-11-02 04:21:00.401 306 18233.32 52.19 52648.32 88888.00 2007-11-02 04:21:00.901 306 18233.29 52.12 52648.33 88888.00 2007-11-02 04:21:01.401 306 18233.19 52.06 52648.41 88888.00 2007-11-02 04:21:01.901 306 18233.21 52.11 52648.47 88888.00 2007-11-02 04:21:02.401 306 18233.45 52.06 52648.34 88888.00 2007-11-02 04:21:02.901 306 18233.50 52.11 52648.41 88888.00 2007-11-02 04:21:03.401 306 18233.44 52.04 52648.36 88888.00 2007-11-02 04:21:03.901 306 18233.35 52.12 52648.33 88888.00 2007-11-02 04:21:04.401 306 18233.51 52.21 52648.36 88888.00 2007-11-02 04:21:04.901 306 18233.53 52.15 52648.40 88888.00 2007-11-02 04:21:05.401 306 18233.56 52.12 52648.47 88888.00 2007-11-02 04:21:05.901 306 18233.53 52.11 52648.41 88888.00 2007-11-02 04:21:06.401 306 18233.56 52.11 52648.42 88888.00 2007-11-02 04:21:06.901 306 18233.57 52.14 52648.37 88888.00 2007-11-02 04:21:07.401 306 18233.54 52.15 52648.32 88888.00 2007-11-02 04:21:07.901 306 18233.44 52.09 52648.21 88888.00 2007-11-02 04:21:08.401 306 18233.63 52.10 52648.30 88888.00 2007-11-02 04:21:08.901 306 18233.74 52.13 52648.38 88888.00 2007-11-02 04:21:09.401 306 18233.41 52.07 52648.42 88888.00 2007-11-02 04:21:09.901 306 18233.45 52.04 52648.34 88888.00 2007-11-02 04:21:10.401 306 18233.45 52.06 52648.33 88888.00 2007-11-02 04:21:10.901 306 18233.44 52.05 52648.45 88888.00 2007-11-02 04:21:11.401 306 18233.35 52.08 52648.40 88888.00 2007-11-02 04:21:11.901 306 18233.30 52.13 52648.33 88888.00 2007-11-02 04:21:12.401 306 18233.34 52.09 52648.34 88888.00 2007-11-02 04:21:12.901 306 18233.39 52.09 52648.32 88888.00 2007-11-02 04:21:13.401 306 18233.39 52.09 52648.46 88888.00 2007-11-02 04:21:13.901 306 18233.49 52.13 52648.44 88888.00 2007-11-02 04:21:14.401 306 18233.34 52.13 52648.35 88888.00 2007-11-02 04:21:14.901 306 18233.41 52.10 52648.38 88888.00 2007-11-02 04:21:15.401 306 18233.45 52.12 52648.35 88888.00 2007-11-02 04:21:15.901 306 18233.46 52.15 52648.17 88888.00 2007-11-02 04:21:16.401 306 18233.39 52.14 52648.15 88888.00 2007-11-02 04:21:16.901 306 18233.43 52.12 52648.29 88888.00 2007-11-02 04:21:17.401 306 18233.32 52.15 52648.40 88888.00 2007-11-02 04:21:17.901 306 18233.28 52.18 52648.33 88888.00 2007-11-02 04:21:18.401 306 18233.40 52.10 52648.33 88888.00 2007-11-02 04:21:18.901 306 18233.44 52.05 52648.36 88888.00 2007-11-02 04:21:19.401 306 18233.36 52.08 52648.54 88888.00 2007-11-02 04:21:19.901 306 18233.33 52.15 52648.55 88888.00 2007-11-02 04:21:20.401 306 18233.39 52.19 52648.57 88888.00 2007-11-02 04:21:20.901 306 18233.32 52.16 52648.64 88888.00 2007-11-02 04:21:21.401 306 18233.40 52.10 52648.63 88888.00 2007-11-02 04:21:21.901 306 18233.32 52.12 52648.50 88888.00 2007-11-02 04:21:22.401 306 18233.41 52.11 52648.33 88888.00 2007-11-02 04:21:22.901 306 18233.41 52.13 52648.45 88888.00 2007-11-02 04:21:23.401 306 18233.46 52.11 52648.56 88888.00 2007-11-02 04:21:23.901 306 18233.51 52.09 52648.53 88888.00 2007-11-02 04:21:24.401 306 18233.47 52.08 52648.54 88888.00 2007-11-02 04:21:24.901 306 18233.45 52.12 52648.57 88888.00 2007-11-02 04:21:25.401 306 18233.43 52.09 52648.65 88888.00 2007-11-02 04:21:25.901 306 18233.44 52.05 52648.61 88888.00 2007-11-02 04:21:26.401 306 18233.54 52.08 52648.65 88888.00 2007-11-02 04:21:26.901 306 18233.53 52.06 52648.61 88888.00 2007-11-02 04:21:27.401 306 18233.49 52.00 52648.49 88888.00 2007-11-02 04:21:27.901 306 18233.44 51.90 52648.48 88888.00 2007-11-02 04:21:28.401 306 18233.49 51.90 52648.59 88888.00 2007-11-02 04:21:28.901 306 18233.52 51.92 52648.58 88888.00 2007-11-02 04:21:29.401 306 18233.53 51.99 52648.63 88888.00 2007-11-02 04:21:29.901 306 18233.45 52.06 52648.50 88888.00 2007-11-02 04:21:30.401 306 18233.44 52.13 52648.42 88888.00 2007-11-02 04:21:30.901 306 18233.50 52.19 52648.45 88888.00 2007-11-02 04:21:31.401 306 18233.55 52.23 52648.50 88888.00 2007-11-02 04:21:31.901 306 18233.53 52.22 52648.56 88888.00 2007-11-02 04:21:32.401 306 18233.43 52.19 52648.61 88888.00 2007-11-02 04:21:32.901 306 18233.41 52.12 52648.59 88888.00 2007-11-02 04:21:33.401 306 18233.47 52.07 52648.48 88888.00 2007-11-02 04:21:33.901 306 18233.56 52.03 52648.49 88888.00 2007-11-02 04:21:34.401 306 18233.36 52.03 52648.45 88888.00 2007-11-02 04:21:34.901 306 18233.30 52.05 52648.42 88888.00 2007-11-02 04:21:35.401 306 18233.46 52.11 52648.50 88888.00 2007-11-02 04:21:35.901 306 18233.39 52.12 52648.57 88888.00 2007-11-02 04:21:36.401 306 18233.40 52.06 52648.56 88888.00 2007-11-02 04:21:36.901 306 18233.43 52.06 52648.44 88888.00 2007-11-02 04:21:37.401 306 18233.41 52.09 52648.49 88888.00 2007-11-02 04:21:37.901 306 18233.45 52.09 52648.60 88888.00 2007-11-02 04:21:38.401 306 18233.55 52.08 52648.56 88888.00 2007-11-02 04:21:38.901 306 18233.58 52.07 52648.44 88888.00 2007-11-02 04:21:39.401 306 18233.61 52.08 52648.43 88888.00 2007-11-02 04:21:39.901 306 18233.46 52.11 52648.48 88888.00 2007-11-02 04:21:40.401 306 18233.52 52.02 52648.47 88888.00 2007-11-02 04:21:40.901 306 18233.53 51.98 52648.38 88888.00 2007-11-02 04:21:41.401 306 18233.36 52.03 52648.30 88888.00 2007-11-02 04:21:41.901 306 18233.36 52.08 52648.30 88888.00 2007-11-02 04:21:42.401 306 18233.35 52.07 52648.40 88888.00 2007-11-02 04:21:42.901 306 18233.35 52.10 52648.44 88888.00 2007-11-02 04:21:43.401 306 18233.32 52.11 52648.50 88888.00 2007-11-02 04:21:43.901 306 18233.40 52.10 52648.42 88888.00 2007-11-02 04:21:44.401 306 18233.36 51.98 52648.34 88888.00 2007-11-02 04:21:44.901 306 18233.35 52.01 52648.50 88888.00 2007-11-02 04:21:45.401 306 18233.32 52.06 52648.57 88888.00 2007-11-02 04:21:45.901 306 18233.35 52.04 52648.55 88888.00 2007-11-02 04:21:46.401 306 18233.11 52.03 52648.59 88888.00 2007-11-02 04:21:46.901 306 18233.30 51.98 52648.56 88888.00 2007-11-02 04:21:47.401 306 18233.47 51.96 52648.49 88888.00 2007-11-02 04:21:47.901 306 18233.30 52.00 52648.57 88888.00 2007-11-02 04:21:48.401 306 18233.33 52.08 52648.61 88888.00 2007-11-02 04:21:48.901 306 18233.36 52.05 52648.55 88888.00 2007-11-02 04:21:49.401 306 18233.45 52.05 52648.50 88888.00 2007-11-02 04:21:49.901 306 18233.45 52.10 52648.47 88888.00 2007-11-02 04:21:50.401 306 18233.42 52.03 52648.50 88888.00 2007-11-02 04:21:50.901 306 18233.44 51.96 52648.55 88888.00 2007-11-02 04:21:51.401 306 18233.41 51.85 52648.69 88888.00 2007-11-02 04:21:51.901 306 18233.43 51.88 52648.61 88888.00 2007-11-02 04:21:52.401 306 18233.39 51.95 52648.44 88888.00 2007-11-02 04:21:52.901 306 18233.40 51.95 52648.53 88888.00 2007-11-02 04:21:53.401 306 18233.29 51.95 52648.58 88888.00 2007-11-02 04:21:53.901 306 18233.33 51.93 52648.61 88888.00 2007-11-02 04:21:54.401 306 18233.47 52.00 52648.76 88888.00 2007-11-02 04:21:54.901 306 18233.42 51.98 52648.77 88888.00 2007-11-02 04:21:55.401 306 18233.42 51.97 52648.73 88888.00 2007-11-02 04:21:55.901 306 18233.43 51.95 52648.79 88888.00 2007-11-02 04:21:56.401 306 18233.35 51.96 52648.71 88888.00 2007-11-02 04:21:56.901 306 18233.36 51.98 52648.63 88888.00 2007-11-02 04:21:57.401 306 18233.33 51.93 52648.56 88888.00 2007-11-02 04:21:57.901 306 18233.20 51.94 52648.52 88888.00 2007-11-02 04:21:58.401 306 18233.26 51.95 52648.60 88888.00 2007-11-02 04:21:58.901 306 18233.35 51.92 52648.65 88888.00 2007-11-02 04:21:59.401 306 18233.35 51.97 52648.50 88888.00 2007-11-02 04:21:59.901 306 18233.17 52.02 52648.44 88888.00 2007-11-02 04:22:00.401 306 18233.14 52.06 52648.61 88888.00 2007-11-02 04:22:00.901 306 18233.23 52.06 52648.68 88888.00 2007-11-02 04:22:01.401 306 18233.23 52.02 52648.67 88888.00 2007-11-02 04:22:01.901 306 18233.26 52.01 52648.56 88888.00 2007-11-02 04:22:02.401 306 18233.26 52.01 52648.55 88888.00 2007-11-02 04:22:02.901 306 18233.25 51.99 52648.63 88888.00 2007-11-02 04:22:03.401 306 18233.22 51.97 52648.59 88888.00 2007-11-02 04:22:03.901 306 18233.28 51.99 52648.55 88888.00 2007-11-02 04:22:04.401 306 18233.29 51.99 52648.55 88888.00 2007-11-02 04:22:04.901 306 18233.26 52.04 52648.52 88888.00 2007-11-02 04:22:05.401 306 18233.23 52.13 52648.46 88888.00 2007-11-02 04:22:05.901 306 18233.17 52.11 52648.52 88888.00 2007-11-02 04:22:06.401 306 18233.06 52.08 52648.46 88888.00 2007-11-02 04:22:06.901 306 18233.01 52.03 52648.45 88888.00 2007-11-02 04:22:07.401 306 18233.00 52.02 52648.42 88888.00 2007-11-02 04:22:07.901 306 18233.12 51.93 52648.48 88888.00 2007-11-02 04:22:08.401 306 18233.14 51.90 52648.36 88888.00 2007-11-02 04:22:08.901 306 18233.04 51.99 52648.38 88888.00 2007-11-02 04:22:09.401 306 18233.07 52.10 52648.46 88888.00 2007-11-02 04:22:09.901 306 18233.02 52.19 52648.48 88888.00 2007-11-02 04:22:10.401 306 18233.13 52.13 52648.50 88888.00 2007-11-02 04:22:10.901 306 18232.99 52.09 52648.59 88888.00 2007-11-02 04:22:11.401 306 18233.01 52.03 52648.55 88888.00 2007-11-02 04:22:11.901 306 18233.00 51.99 52648.56 88888.00 2007-11-02 04:22:12.401 306 18232.91 51.98 52648.57 88888.00 2007-11-02 04:22:12.901 306 18232.89 51.96 52648.59 88888.00 2007-11-02 04:22:13.401 306 18232.78 51.94 52648.58 88888.00 2007-11-02 04:22:13.901 306 18232.79 52.00 52648.48 88888.00 2007-11-02 04:22:14.401 306 18232.91 52.02 52648.55 88888.00 2007-11-02 04:22:14.901 306 18232.97 52.07 52648.45 88888.00 2007-11-02 04:22:15.401 306 18232.89 52.13 52648.40 88888.00 2007-11-02 04:22:15.901 306 18232.91 52.10 52648.43 88888.00 2007-11-02 04:22:16.401 306 18232.75 52.09 52648.35 88888.00 2007-11-02 04:22:16.901 306 18232.68 52.09 52648.30 88888.00 2007-11-02 04:22:17.401 306 18232.80 52.05 52648.31 88888.00 2007-11-02 04:22:17.901 306 18232.69 51.98 52648.30 88888.00 2007-11-02 04:22:18.401 306 18232.78 52.03 52648.41 88888.00 2007-11-02 04:22:18.901 306 18232.85 52.09 52648.44 88888.00 2007-11-02 04:22:19.401 306 18232.87 52.10 52648.47 88888.00 2007-11-02 04:22:19.901 306 18232.85 52.11 52648.41 88888.00 2007-11-02 04:22:20.401 306 18232.79 52.16 52648.41 88888.00 2007-11-02 04:22:20.901 306 18232.75 52.19 52648.48 88888.00 2007-11-02 04:22:21.401 306 18232.89 52.20 52648.54 88888.00 2007-11-02 04:22:21.901 306 18232.88 52.25 52648.48 88888.00 2007-11-02 04:22:22.401 306 18232.84 52.25 52648.53 88888.00 2007-11-02 04:22:22.901 306 18232.97 52.22 52648.59 88888.00 2007-11-02 04:22:23.401 306 18232.98 52.18 52648.65 88888.00 2007-11-02 04:22:23.901 306 18232.86 52.10 52648.70 88888.00 2007-11-02 04:22:24.401 306 18232.86 52.06 52648.73 88888.00 2007-11-02 04:22:24.901 306 18232.84 52.06 52648.69 88888.00 2007-11-02 04:22:25.401 306 18232.89 52.08 52648.65 88888.00 2007-11-02 04:22:25.901 306 18232.92 52.01 52648.72 88888.00 2007-11-02 04:22:26.401 306 18232.91 52.01 52648.67 88888.00 2007-11-02 04:22:26.901 306 18232.88 52.01 52648.57 88888.00 2007-11-02 04:22:27.401 306 18232.84 51.97 52648.55 88888.00 2007-11-02 04:22:27.901 306 18232.89 51.95 52648.53 88888.00 2007-11-02 04:22:28.401 306 18232.99 51.96 52648.57 88888.00 2007-11-02 04:22:28.901 306 18233.00 51.98 52648.60 88888.00 2007-11-02 04:22:29.401 306 18232.93 52.03 52648.61 88888.00 2007-11-02 04:22:29.901 306 18233.00 52.01 52648.65 88888.00 2007-11-02 04:22:30.401 306 18233.06 51.96 52648.67 88888.00 2007-11-02 04:22:30.901 306 18233.02 51.94 52648.68 88888.00 2007-11-02 04:22:31.401 306 18233.01 51.96 52648.57 88888.00 2007-11-02 04:22:31.901 306 18232.91 52.08 52648.48 88888.00 2007-11-02 04:22:32.401 306 18232.87 52.20 52648.55 88888.00 2007-11-02 04:22:32.901 306 18232.70 52.12 52648.63 88888.00 2007-11-02 04:22:33.401 306 18232.74 52.08 52648.72 88888.00 2007-11-02 04:22:33.901 306 18232.67 52.10 52648.77 88888.00 2007-11-02 04:22:34.401 306 18232.91 52.13 52648.68 88888.00 2007-11-02 04:22:34.901 306 18232.99 52.24 52648.76 88888.00 2007-11-02 04:22:35.401 306 18232.88 52.23 52648.81 88888.00 2007-11-02 04:22:35.901 306 18232.86 52.22 52648.87 88888.00 2007-11-02 04:22:36.401 306 18232.79 52.20 52648.76 88888.00 2007-11-02 04:22:36.901 306 18232.78 52.20 52648.81 88888.00 2007-11-02 04:22:37.401 306 18232.80 52.20 52648.77 88888.00 2007-11-02 04:22:37.901 306 18232.81 52.22 52648.73 88888.00 2007-11-02 04:22:38.401 306 18232.75 52.20 52648.69 88888.00 2007-11-02 04:22:38.901 306 18232.77 52.28 52648.80 88888.00 2007-11-02 04:22:39.401 306 18232.77 52.34 52648.80 88888.00 2007-11-02 04:22:39.901 306 18232.82 52.27 52648.82 88888.00 2007-11-02 04:22:40.401 306 18232.90 52.19 52648.86 88888.00 2007-11-02 04:22:40.901 306 18232.77 52.23 52648.77 88888.00 2007-11-02 04:22:41.401 306 18232.69 52.29 52648.71 88888.00 2007-11-02 04:22:41.901 306 18232.75 52.27 52648.68 88888.00 2007-11-02 04:22:42.401 306 18232.79 52.28 52648.70 88888.00 2007-11-02 04:22:42.901 306 18232.85 52.26 52648.67 88888.00 2007-11-02 04:22:43.401 306 18232.79 52.25 52648.67 88888.00 2007-11-02 04:22:43.901 306 18232.85 52.16 52648.72 88888.00 2007-11-02 04:22:44.401 306 18232.80 52.20 52648.61 88888.00 2007-11-02 04:22:44.901 306 18232.78 52.23 52648.58 88888.00 2007-11-02 04:22:45.401 306 18232.60 52.29 52648.63 88888.00 2007-11-02 04:22:45.901 306 18232.52 52.26 52648.61 88888.00 2007-11-02 04:22:46.401 306 18232.59 52.20 52648.71 88888.00 2007-11-02 04:22:46.901 306 18232.68 52.23 52648.76 88888.00 2007-11-02 04:22:47.401 306 18232.80 52.21 52648.78 88888.00 2007-11-02 04:22:47.901 306 18232.68 52.15 52648.72 88888.00 2007-11-02 04:22:48.401 306 18232.69 52.07 52648.75 88888.00 2007-11-02 04:22:48.901 306 18232.75 52.09 52648.78 88888.00 2007-11-02 04:22:49.401 306 18232.74 52.19 52648.72 88888.00 2007-11-02 04:22:49.901 306 18232.65 52.18 52648.69 88888.00 2007-11-02 04:22:50.401 306 18232.70 52.21 52648.77 88888.00 2007-11-02 04:22:50.901 306 18232.77 52.23 52648.71 88888.00 2007-11-02 04:22:51.401 306 18232.84 52.16 52648.68 88888.00 2007-11-02 04:22:51.901 306 18232.73 52.20 52648.63 88888.00 2007-11-02 04:22:52.401 306 18232.74 52.25 52648.52 88888.00 2007-11-02 04:22:52.901 306 18232.67 52.18 52648.47 88888.00 2007-11-02 04:22:53.401 306 18232.60 52.08 52648.49 88888.00 2007-11-02 04:22:53.901 306 18232.56 52.09 52648.59 88888.00 2007-11-02 04:22:54.401 306 18232.54 52.11 52648.67 88888.00 2007-11-02 04:22:54.901 306 18232.49 52.14 52648.80 88888.00 2007-11-02 04:22:55.401 306 18232.48 52.10 52648.79 88888.00 2007-11-02 04:22:55.901 306 18232.54 52.11 52648.79 88888.00 2007-11-02 04:22:56.401 306 18232.58 52.18 52648.65 88888.00 2007-11-02 04:22:56.901 306 18232.69 52.13 52648.69 88888.00 2007-11-02 04:22:57.401 306 18232.65 52.12 52648.75 88888.00 2007-11-02 04:22:57.901 306 18232.67 52.08 52648.83 88888.00 2007-11-02 04:22:58.401 306 18232.77 52.03 52648.76 88888.00 2007-11-02 04:22:58.901 306 18232.65 52.00 52648.72 88888.00 2007-11-02 04:22:59.401 306 18232.63 52.01 52648.68 88888.00 2007-11-02 04:22:59.901 306 18232.68 52.02 52648.57 88888.00 2007-11-02 04:23:00.401 306 18232.60 52.05 52648.61 88888.00 2007-11-02 04:23:00.901 306 18232.58 52.10 52648.73 88888.00 2007-11-02 04:23:01.401 306 18232.63 52.11 52648.73 88888.00 2007-11-02 04:23:01.901 306 18232.71 52.05 52648.73 88888.00 2007-11-02 04:23:02.401 306 18232.59 52.14 52648.65 88888.00 2007-11-02 04:23:02.901 306 18232.58 52.12 52648.54 88888.00 2007-11-02 04:23:03.401 306 18232.65 52.06 52648.52 88888.00 2007-11-02 04:23:03.901 306 18232.56 52.04 52648.58 88888.00 2007-11-02 04:23:04.401 306 18232.75 52.07 52648.55 88888.00 2007-11-02 04:23:04.901 306 18232.76 52.03 52648.73 88888.00 2007-11-02 04:23:05.401 306 18232.74 51.97 52648.79 88888.00 2007-11-02 04:23:05.901 306 18232.64 51.98 52648.73 88888.00 2007-11-02 04:23:06.401 306 18232.54 52.03 52648.69 88888.00 2007-11-02 04:23:06.901 306 18232.63 52.08 52648.75 88888.00 2007-11-02 04:23:07.401 306 18232.54 52.10 52648.68 88888.00 2007-11-02 04:23:07.901 306 18232.52 52.14 52648.63 88888.00 2007-11-02 04:23:08.401 306 18232.44 52.04 52648.68 88888.00 2007-11-02 04:23:08.901 306 18232.47 52.04 52648.67 88888.00 2007-11-02 04:23:09.401 306 18232.53 52.08 52648.56 88888.00 2007-11-02 04:23:09.901 306 18232.66 52.05 52648.55 88888.00 2007-11-02 04:23:10.401 306 18232.66 52.04 52648.49 88888.00 2007-11-02 04:23:10.901 306 18232.64 52.09 52648.55 88888.00 2007-11-02 04:23:11.401 306 18232.60 52.12 52648.64 88888.00 2007-11-02 04:23:11.901 306 18232.69 52.10 52648.70 88888.00 2007-11-02 04:23:12.401 306 18232.57 52.07 52648.57 88888.00 2007-11-02 04:23:12.901 306 18232.52 52.08 52648.60 88888.00 2007-11-02 04:23:13.401 306 18232.49 52.08 52648.69 88888.00 2007-11-02 04:23:13.901 306 18232.58 52.10 52648.71 88888.00 2007-11-02 04:23:14.401 306 18232.56 52.07 52648.60 88888.00 2007-11-02 04:23:14.901 306 18232.55 52.06 52648.54 88888.00 2007-11-02 04:23:15.401 306 18232.60 52.05 52648.59 88888.00 2007-11-02 04:23:15.901 306 18232.43 52.04 52648.73 88888.00 2007-11-02 04:23:16.401 306 18232.39 52.02 52648.71 88888.00 2007-11-02 04:23:16.901 306 18232.36 52.00 52648.84 88888.00 2007-11-02 04:23:17.401 306 18232.45 51.96 52648.86 88888.00 2007-11-02 04:23:17.901 306 18232.44 51.92 52648.96 88888.00 2007-11-02 04:23:18.401 306 18232.57 51.86 52648.90 88888.00 2007-11-02 04:23:18.901 306 18232.53 51.87 52648.87 88888.00 2007-11-02 04:23:19.401 306 18232.54 51.92 52648.86 88888.00 2007-11-02 04:23:19.901 306 18232.52 51.94 52648.95 88888.00 2007-11-02 04:23:20.401 306 18232.43 51.87 52648.94 88888.00 2007-11-02 04:23:20.901 306 18232.42 51.89 52648.79 88888.00 2007-11-02 04:23:21.401 306 18232.52 51.91 52648.82 88888.00 2007-11-02 04:23:21.901 306 18232.48 51.96 52648.88 88888.00 2007-11-02 04:23:22.401 306 18232.53 51.93 52648.90 88888.00 2007-11-02 04:23:22.901 306 18232.55 51.98 52648.90 88888.00 2007-11-02 04:23:23.401 306 18232.55 51.98 52648.89 88888.00 2007-11-02 04:23:23.901 306 18232.60 51.90 52648.92 88888.00 2007-11-02 04:23:24.401 306 18232.62 51.88 52648.93 88888.00 2007-11-02 04:23:24.901 306 18232.59 51.90 52648.83 88888.00 2007-11-02 04:23:25.401 306 18232.65 51.98 52648.77 88888.00 2007-11-02 04:23:25.901 306 18232.77 51.93 52648.83 88888.00 2007-11-02 04:23:26.401 306 18232.75 51.91 52648.83 88888.00 2007-11-02 04:23:26.901 306 18232.67 51.96 52648.93 88888.00 2007-11-02 04:23:27.401 306 18232.60 51.97 52648.94 88888.00 2007-11-02 04:23:27.901 306 18232.56 52.02 52648.94 88888.00 2007-11-02 04:23:28.401 306 18232.53 52.05 52648.90 88888.00 2007-11-02 04:23:28.901 306 18232.56 52.03 52648.81 88888.00 2007-11-02 04:23:29.401 306 18232.63 52.04 52648.82 88888.00 2007-11-02 04:23:29.901 306 18232.62 52.01 52648.94 88888.00 2007-11-02 04:23:30.401 306 18232.59 51.94 52648.95 88888.00 2007-11-02 04:23:30.901 306 18232.66 51.99 52648.93 88888.00 2007-11-02 04:23:31.401 306 18232.74 52.05 52648.90 88888.00 2007-11-02 04:23:31.901 306 18232.66 52.01 52648.91 88888.00 2007-11-02 04:23:32.401 306 18232.63 51.96 52648.99 88888.00 2007-11-02 04:23:32.901 306 18232.62 51.93 52649.01 88888.00 2007-11-02 04:23:33.401 306 18232.68 51.93 52648.99 88888.00 2007-11-02 04:23:33.901 306 18232.67 51.92 52648.88 88888.00 2007-11-02 04:23:34.401 306 18232.67 51.94 52648.87 88888.00 2007-11-02 04:23:34.901 306 18232.58 51.97 52648.87 88888.00 2007-11-02 04:23:35.401 306 18232.48 51.96 52648.90 88888.00 2007-11-02 04:23:35.901 306 18232.47 52.00 52648.93 88888.00 2007-11-02 04:23:36.401 306 18232.57 51.97 52648.87 88888.00 2007-11-02 04:23:36.901 306 18232.52 51.92 52648.81 88888.00 2007-11-02 04:23:37.401 306 18232.43 51.92 52648.77 88888.00 2007-11-02 04:23:37.901 306 18232.46 51.89 52648.77 88888.00 2007-11-02 04:23:38.401 306 18232.51 51.89 52648.80 88888.00 2007-11-02 04:23:38.901 306 18232.44 51.92 52648.79 88888.00 2007-11-02 04:23:39.401 306 18232.42 51.89 52648.72 88888.00 2007-11-02 04:23:39.901 306 18232.58 51.90 52648.71 88888.00 2007-11-02 04:23:40.401 306 18232.71 51.89 52648.80 88888.00 2007-11-02 04:23:40.901 306 18232.67 51.85 52648.80 88888.00 2007-11-02 04:23:41.401 306 18232.64 51.85 52648.83 88888.00 2007-11-02 04:23:41.901 306 18232.56 51.80 52648.75 88888.00 2007-11-02 04:23:42.401 306 18232.41 51.79 52648.72 88888.00 2007-11-02 04:23:42.901 306 18232.37 51.87 52648.78 88888.00 2007-11-02 04:23:43.401 306 18232.35 51.86 52648.80 88888.00 2007-11-02 04:23:43.901 306 18232.47 51.87 52648.78 88888.00 2007-11-02 04:23:44.401 306 18232.53 51.79 52648.79 88888.00 2007-11-02 04:23:44.901 306 18232.42 51.77 52648.78 88888.00 2007-11-02 04:23:45.401 306 18232.47 51.81 52648.77 88888.00 2007-11-02 04:23:45.901 306 18232.47 51.86 52648.75 88888.00 2007-11-02 04:23:46.401 306 18232.46 51.81 52648.78 88888.00 2007-11-02 04:23:46.901 306 18232.55 51.81 52648.81 88888.00 2007-11-02 04:23:47.401 306 18232.47 51.82 52648.75 88888.00 2007-11-02 04:23:47.901 306 18232.51 51.84 52648.75 88888.00 2007-11-02 04:23:48.401 306 18232.51 51.84 52648.68 88888.00 2007-11-02 04:23:48.901 306 18232.56 51.79 52648.69 88888.00 2007-11-02 04:23:49.401 306 18232.51 51.74 52648.71 88888.00 2007-11-02 04:23:49.901 306 18232.48 51.75 52648.82 88888.00 2007-11-02 04:23:50.401 306 18232.52 51.68 52649.00 88888.00 2007-11-02 04:23:50.901 306 18232.42 51.60 52648.93 88888.00 2007-11-02 04:23:51.401 306 18232.26 51.69 52649.04 88888.00 2007-11-02 04:23:51.901 306 18232.21 51.77 52649.06 88888.00 2007-11-02 04:23:52.401 306 18232.26 51.76 52648.99 88888.00 2007-11-02 04:23:52.901 306 18232.27 51.91 52648.88 88888.00 2007-11-02 04:23:53.401 306 18232.32 51.98 52648.81 88888.00 2007-11-02 04:23:53.901 306 18232.26 51.99 52648.89 88888.00 2007-11-02 04:23:54.401 306 18232.28 51.91 52648.98 88888.00 2007-11-02 04:23:54.901 306 18232.38 51.87 52648.94 88888.00 2007-11-02 04:23:55.401 306 18232.32 51.87 52648.90 88888.00 2007-11-02 04:23:55.901 306 18232.36 51.86 52648.92 88888.00 2007-11-02 04:23:56.401 306 18232.27 51.88 52648.87 88888.00 2007-11-02 04:23:56.901 306 18232.23 51.93 52648.78 88888.00 2007-11-02 04:23:57.401 306 18232.15 51.91 52648.78 88888.00 2007-11-02 04:23:57.901 306 18232.25 51.81 52648.70 88888.00 2007-11-02 04:23:58.401 306 18232.20 51.77 52648.65 88888.00 2007-11-02 04:23:58.901 306 18232.27 51.85 52648.78 88888.00 2007-11-02 04:23:59.401 306 18232.34 51.84 52648.87 88888.00 2007-11-02 04:23:59.901 306 18232.52 51.93 52648.92 88888.00 2007-11-02 04:24:00.401 306 18232.51 51.98 52648.92 88888.00 2007-11-02 04:24:00.901 306 18232.41 51.94 52648.82 88888.00 2007-11-02 04:24:01.401 306 18232.45 51.96 52648.78 88888.00 2007-11-02 04:24:01.901 306 18232.47 51.98 52648.75 88888.00 2007-11-02 04:24:02.401 306 18232.49 51.98 52648.82 88888.00 2007-11-02 04:24:02.901 306 18232.39 52.00 52648.72 88888.00 2007-11-02 04:24:03.401 306 18232.36 51.95 52648.57 88888.00 2007-11-02 04:24:03.901 306 18232.34 51.85 52648.64 88888.00 2007-11-02 04:24:04.401 306 18232.25 51.77 52648.73 88888.00 2007-11-02 04:24:04.901 306 18232.28 51.81 52648.78 88888.00 2007-11-02 04:24:05.401 306 18232.33 51.90 52648.86 88888.00 2007-11-02 04:24:05.901 306 18232.27 51.88 52648.84 88888.00 2007-11-02 04:24:06.401 306 18232.06 51.84 52648.76 88888.00 2007-11-02 04:24:06.901 306 18232.24 51.89 52648.78 88888.00 2007-11-02 04:24:07.401 306 18232.37 51.92 52648.73 88888.00 2007-11-02 04:24:07.901 306 18232.39 51.88 52648.86 88888.00 2007-11-02 04:24:08.401 306 18232.48 51.80 52648.77 88888.00 2007-11-02 04:24:08.901 306 18232.42 51.76 52648.58 88888.00 2007-11-02 04:24:09.401 306 18232.34 51.77 52648.65 88888.00 2007-11-02 04:24:09.901 306 18232.26 51.84 52648.82 88888.00 2007-11-02 04:24:10.401 306 18232.38 51.78 52648.82 88888.00 2007-11-02 04:24:10.901 306 18232.41 51.86 52648.80 88888.00 2007-11-02 04:24:11.401 306 18232.31 51.80 52648.72 88888.00 2007-11-02 04:24:11.901 306 18232.30 51.67 52648.82 88888.00 2007-11-02 04:24:12.401 306 18232.34 51.72 52648.80 88888.00 2007-11-02 04:24:12.901 306 18232.27 51.81 52648.88 88888.00 2007-11-02 04:24:13.401 306 18232.36 51.81 52648.79 88888.00 2007-11-02 04:24:13.901 306 18232.28 51.81 52648.66 88888.00 2007-11-02 04:24:14.401 306 18232.33 51.82 52648.69 88888.00 2007-11-02 04:24:14.901 306 18232.27 51.80 52648.61 88888.00 2007-11-02 04:24:15.401 306 18232.28 51.75 52648.61 88888.00 2007-11-02 04:24:15.901 306 18232.25 51.79 52648.59 88888.00 2007-11-02 04:24:16.401 306 18232.27 51.81 52648.41 88888.00 2007-11-02 04:24:16.901 306 18232.41 51.75 52648.50 88888.00 2007-11-02 04:24:17.401 306 18232.36 51.73 52648.59 88888.00 2007-11-02 04:24:17.901 306 18232.38 51.73 52648.66 88888.00 2007-11-02 04:24:18.401 306 18232.33 51.66 52648.78 88888.00 2007-11-02 04:24:18.901 306 18232.34 51.69 52648.70 88888.00 2007-11-02 04:24:19.401 306 18232.32 51.72 52648.58 88888.00 2007-11-02 04:24:19.901 306 18232.36 51.74 52648.56 88888.00 2007-11-02 04:24:20.401 306 18232.39 51.69 52648.59 88888.00 2007-11-02 04:24:20.901 306 18232.36 51.73 52648.66 88888.00 2007-11-02 04:24:21.401 306 18232.38 51.75 52648.64 88888.00 2007-11-02 04:24:21.901 306 18232.31 51.70 52648.72 88888.00 2007-11-02 04:24:22.401 306 18232.23 51.66 52648.76 88888.00 2007-11-02 04:24:22.901 306 18232.20 51.66 52648.70 88888.00 2007-11-02 04:24:23.401 306 18232.30 51.64 52648.77 88888.00 2007-11-02 04:24:23.901 306 18232.35 51.68 52648.79 88888.00 2007-11-02 04:24:24.401 306 18232.31 51.76 52648.68 88888.00 2007-11-02 04:24:24.901 306 18232.25 51.79 52648.63 88888.00 2007-11-02 04:24:25.401 306 18232.35 51.82 52648.68 88888.00 2007-11-02 04:24:25.901 306 18232.30 51.77 52648.69 88888.00 2007-11-02 04:24:26.401 306 18232.24 51.78 52648.75 88888.00 2007-11-02 04:24:26.901 306 18232.24 51.78 52648.75 88888.00 2007-11-02 04:24:27.401 306 18232.19 51.80 52648.77 88888.00 2007-11-02 04:24:27.901 306 18232.21 51.82 52648.84 88888.00 2007-11-02 04:24:28.401 306 18232.20 51.76 52648.80 88888.00 2007-11-02 04:24:28.901 306 18232.13 51.75 52648.78 88888.00 2007-11-02 04:24:29.401 306 18232.15 51.81 52648.73 88888.00 2007-11-02 04:24:29.901 306 18232.20 51.89 52648.68 88888.00 2007-11-02 04:24:30.401 306 18232.23 51.91 52648.60 88888.00 2007-11-02 04:24:30.901 306 18232.13 51.77 52648.68 88888.00 2007-11-02 04:24:31.401 306 18232.19 51.72 52648.73 88888.00 2007-11-02 04:24:31.901 306 18232.11 51.77 52648.65 88888.00 2007-11-02 04:24:32.401 306 18231.99 51.75 52648.71 88888.00 2007-11-02 04:24:32.901 306 18232.08 51.75 52648.72 88888.00 2007-11-02 04:24:33.401 306 18232.12 51.86 52648.77 88888.00 2007-11-02 04:24:33.901 306 18232.27 51.91 52648.66 88888.00 2007-11-02 04:24:34.401 306 18232.36 51.86 52648.72 88888.00 2007-11-02 04:24:34.901 306 18232.22 51.91 52648.83 88888.00 2007-11-02 04:24:35.401 306 18232.13 51.91 52648.84 88888.00 2007-11-02 04:24:35.901 306 18232.19 51.80 52648.80 88888.00 2007-11-02 04:24:36.401 306 18232.10 51.80 52648.71 88888.00 2007-11-02 04:24:36.901 306 18232.12 51.80 52648.68 88888.00 2007-11-02 04:24:37.401 306 18232.23 51.72 52648.75 88888.00 2007-11-02 04:24:37.901 306 18232.23 51.71 52648.72 88888.00 2007-11-02 04:24:38.401 306 18232.30 51.72 52648.71 88888.00 2007-11-02 04:24:38.901 306 18232.11 51.74 52648.65 88888.00 2007-11-02 04:24:39.401 306 18232.05 51.86 52648.65 88888.00 2007-11-02 04:24:39.901 306 18232.19 51.88 52648.65 88888.00 2007-11-02 04:24:40.401 306 18232.15 51.75 52648.64 88888.00 2007-11-02 04:24:40.901 306 18232.12 51.72 52648.63 88888.00 2007-11-02 04:24:41.401 306 18232.04 51.77 52648.61 88888.00 2007-11-02 04:24:41.901 306 18232.06 51.85 52648.65 88888.00 2007-11-02 04:24:42.401 306 18232.14 51.77 52648.69 88888.00 2007-11-02 04:24:42.901 306 18232.21 51.82 52648.63 88888.00 2007-11-02 04:24:43.401 306 18232.23 51.88 52648.69 88888.00 2007-11-02 04:24:43.901 306 18232.26 51.90 52648.67 88888.00 2007-11-02 04:24:44.401 306 18232.31 51.94 52648.60 88888.00 2007-11-02 04:24:44.901 306 18232.21 51.95 52648.67 88888.00 2007-11-02 04:24:45.401 306 18232.16 51.95 52648.67 88888.00 2007-11-02 04:24:45.901 306 18232.19 51.86 52648.61 88888.00 2007-11-02 04:24:46.401 306 18232.32 51.92 52648.61 88888.00 2007-11-02 04:24:46.901 306 18232.41 51.93 52648.65 88888.00 2007-11-02 04:24:47.401 306 18232.31 51.87 52648.58 88888.00 2007-11-02 04:24:47.901 306 18232.30 51.85 52648.50 88888.00 2007-11-02 04:24:48.401 306 18232.33 51.93 52648.59 88888.00 2007-11-02 04:24:48.901 306 18232.36 51.91 52648.57 88888.00 2007-11-02 04:24:49.401 306 18232.30 51.85 52648.76 88888.00 2007-11-02 04:24:49.901 306 18232.25 51.76 52648.75 88888.00 2007-11-02 04:24:50.401 306 18232.30 51.73 52648.65 88888.00 2007-11-02 04:24:50.901 306 18232.26 51.74 52648.59 88888.00 2007-11-02 04:24:51.401 306 18232.23 51.79 52648.54 88888.00 2007-11-02 04:24:51.901 306 18232.25 51.77 52648.63 88888.00 2007-11-02 04:24:52.401 306 18232.27 51.77 52648.69 88888.00 2007-11-02 04:24:52.901 306 18232.33 51.78 52648.73 88888.00 2007-11-02 04:24:53.401 306 18232.42 51.76 52648.68 88888.00 2007-11-02 04:24:53.901 306 18232.39 51.74 52648.75 88888.00 2007-11-02 04:24:54.401 306 18232.34 51.82 52648.76 88888.00 2007-11-02 04:24:54.901 306 18232.27 51.84 52648.76 88888.00 2007-11-02 04:24:55.401 306 18232.24 51.87 52648.73 88888.00 2007-11-02 04:24:55.901 306 18232.28 51.78 52648.67 88888.00 2007-11-02 04:24:56.401 306 18232.19 51.82 52648.68 88888.00 2007-11-02 04:24:56.901 306 18232.19 51.88 52648.63 88888.00 2007-11-02 04:24:57.401 306 18232.26 51.85 52648.65 88888.00 2007-11-02 04:24:57.901 306 18232.21 51.84 52648.73 88888.00 2007-11-02 04:24:58.401 306 18232.23 51.81 52648.77 88888.00 2007-11-02 04:24:58.901 306 18232.21 51.82 52648.86 88888.00 2007-11-02 04:24:59.401 306 18232.27 51.76 52648.84 88888.00 2007-11-02 04:24:59.901 306 18232.27 51.59 52648.92 88888.00 2007-11-02 04:25:00.401 306 18232.31 51.66 52648.98 88888.00 2007-11-02 04:25:00.901 306 18232.31 51.67 52648.95 88888.00 2007-11-02 04:25:01.401 306 18232.36 51.71 52648.92 88888.00 2007-11-02 04:25:01.901 306 18232.54 51.66 52648.89 88888.00 2007-11-02 04:25:02.401 306 18232.57 51.65 52648.89 88888.00 2007-11-02 04:25:02.901 306 18232.53 51.67 52648.95 88888.00 2007-11-02 04:25:03.401 306 18232.32 51.64 52648.98 88888.00 2007-11-02 04:25:03.901 306 18232.34 51.71 52648.92 88888.00 2007-11-02 04:25:04.401 306 18232.31 51.76 52648.80 88888.00 2007-11-02 04:25:04.901 306 18232.27 51.78 52648.78 88888.00 2007-11-02 04:25:05.401 306 18232.27 51.75 52648.73 88888.00 2007-11-02 04:25:05.901 306 18232.43 51.76 52648.80 88888.00 2007-11-02 04:25:06.401 306 18232.39 51.71 52648.86 88888.00 2007-11-02 04:25:06.901 306 18232.27 51.77 52648.81 88888.00 2007-11-02 04:25:07.401 306 18232.37 51.75 52648.71 88888.00 2007-11-02 04:25:07.901 306 18232.41 51.66 52648.69 88888.00 2007-11-02 04:25:08.401 306 18232.35 51.62 52648.76 88888.00 2007-11-02 04:25:08.901 306 18232.39 51.65 52648.83 88888.00 2007-11-02 04:25:09.401 306 18232.36 51.64 52648.94 88888.00 2007-11-02 04:25:09.901 306 18232.46 51.62 52649.02 88888.00 2007-11-02 04:25:10.401 306 18232.31 51.59 52648.98 88888.00 2007-11-02 04:25:10.901 306 18232.31 51.66 52648.84 88888.00 2007-11-02 04:25:11.401 306 18232.35 51.66 52648.88 88888.00 2007-11-02 04:25:11.901 306 18232.33 51.59 52649.02 88888.00 2007-11-02 04:25:12.401 306 18232.27 51.64 52648.94 88888.00 2007-11-02 04:25:12.901 306 18232.32 51.70 52648.81 88888.00 2007-11-02 04:25:13.401 306 18232.46 51.72 52648.90 88888.00 2007-11-02 04:25:13.901 306 18232.49 51.75 52649.00 88888.00 2007-11-02 04:25:14.401 306 18232.34 51.81 52648.88 88888.00 2007-11-02 04:25:14.901 306 18232.38 51.81 52648.78 88888.00 2007-11-02 04:25:15.401 306 18232.25 51.75 52648.88 88888.00 2007-11-02 04:25:15.901 306 18232.28 51.63 52648.96 88888.00 2007-11-02 04:25:16.401 306 18232.37 51.59 52649.02 88888.00 2007-11-02 04:25:16.901 306 18232.31 51.65 52649.02 88888.00 2007-11-02 04:25:17.401 306 18232.34 51.64 52648.87 88888.00 2007-11-02 04:25:17.901 306 18232.33 51.62 52648.92 88888.00 2007-11-02 04:25:18.401 306 18232.28 51.68 52648.93 88888.00 2007-11-02 04:25:18.901 306 18232.32 51.67 52648.91 88888.00 2007-11-02 04:25:19.401 306 18232.30 51.67 52648.88 88888.00 2007-11-02 04:25:19.901 306 18232.37 51.59 52648.87 88888.00 2007-11-02 04:25:20.401 306 18232.28 51.63 52648.92 88888.00 2007-11-02 04:25:20.901 306 18232.20 51.63 52648.83 88888.00 2007-11-02 04:25:21.401 306 18232.21 51.67 52648.80 88888.00 2007-11-02 04:25:21.901 306 18232.21 51.69 52648.84 88888.00 2007-11-02 04:25:22.401 306 18232.22 51.70 52648.78 88888.00 2007-11-02 04:25:22.901 306 18232.23 51.67 52648.80 88888.00 2007-11-02 04:25:23.401 306 18232.12 51.68 52648.87 88888.00 2007-11-02 04:25:23.901 306 18232.12 51.69 52648.86 88888.00 2007-11-02 04:25:24.401 306 18232.03 51.68 52648.90 88888.00 2007-11-02 04:25:24.901 306 18232.05 51.72 52648.80 88888.00 2007-11-02 04:25:25.401 306 18232.11 51.77 52648.86 88888.00 2007-11-02 04:25:25.901 306 18232.12 51.78 52648.63 88888.00 2007-11-02 04:25:26.401 306 18232.19 51.77 52648.49 88888.00 2007-11-02 04:25:26.901 306 18232.24 51.76 52648.59 88888.00 2007-11-02 04:25:27.401 306 18232.31 51.78 52648.67 88888.00 2007-11-02 04:25:27.901 306 18232.35 51.78 52648.70 88888.00 2007-11-02 04:25:28.401 306 18232.26 51.84 52648.76 88888.00 2007-11-02 04:25:28.901 306 18232.25 51.79 52648.76 88888.00 2007-11-02 04:25:29.401 306 18232.25 51.82 52648.69 88888.00 2007-11-02 04:25:29.901 306 18232.14 51.80 52648.68 88888.00 2007-11-02 04:25:30.401 306 18232.21 51.74 52648.71 88888.00 2007-11-02 04:25:30.901 306 18232.12 51.65 52648.78 88888.00 2007-11-02 04:25:31.401 306 18232.06 51.63 52648.84 88888.00 2007-11-02 04:25:31.901 306 18232.16 51.67 52648.83 88888.00 2007-11-02 04:25:32.401 306 18232.33 51.67 52648.76 88888.00 2007-11-02 04:25:32.901 306 18232.23 51.75 52648.80 88888.00 2007-11-02 04:25:33.401 306 18232.10 51.81 52648.79 88888.00 2007-11-02 04:25:33.901 306 18232.04 51.77 52648.82 88888.00 2007-11-02 04:25:34.401 306 18232.04 51.70 52648.77 88888.00 2007-11-02 04:25:34.901 306 18232.16 51.68 52648.82 88888.00 2007-11-02 04:25:35.401 306 18232.19 51.77 52648.83 88888.00 2007-11-02 04:25:35.901 306 18232.30 51.67 52648.90 88888.00 2007-11-02 04:25:36.401 306 18232.32 51.67 52649.12 88888.00 2007-11-02 04:25:36.901 306 18232.08 51.65 52649.10 88888.00 2007-11-02 04:25:37.401 306 18231.95 51.66 52649.07 88888.00 2007-11-02 04:25:37.901 306 18232.11 51.63 52649.15 88888.00 2007-11-02 04:25:38.401 306 18232.15 51.63 52649.18 88888.00 2007-11-02 04:25:38.901 306 18232.25 51.65 52649.03 88888.00 2007-11-02 04:25:39.401 306 18232.20 51.61 52649.00 88888.00 2007-11-02 04:25:39.901 306 18232.21 51.62 52649.05 88888.00 2007-11-02 04:25:40.401 306 18232.19 51.64 52648.93 88888.00 2007-11-02 04:25:40.901 306 18232.15 51.67 52649.03 88888.00 2007-11-02 04:25:41.401 306 18232.25 51.64 52648.90 88888.00 2007-11-02 04:25:41.901 306 18232.26 51.68 52648.81 88888.00 2007-11-02 04:25:42.401 306 18232.28 51.66 52648.83 88888.00 2007-11-02 04:25:42.901 306 18232.21 51.64 52648.83 88888.00 2007-11-02 04:25:43.401 306 18232.26 51.58 52648.86 88888.00 2007-11-02 04:25:43.901 306 18232.11 51.59 52648.92 88888.00 2007-11-02 04:25:44.401 306 18232.20 51.57 52648.94 88888.00 2007-11-02 04:25:44.901 306 18232.22 51.52 52649.02 88888.00 2007-11-02 04:25:45.401 306 18232.20 51.53 52649.01 88888.00 2007-11-02 04:25:45.901 306 18232.17 51.62 52648.96 88888.00 2007-11-02 04:25:46.401 306 18232.09 51.70 52648.98 88888.00 2007-11-02 04:25:46.901 306 18232.13 51.65 52648.95 88888.00 2007-11-02 04:25:47.401 306 18232.13 51.69 52649.15 88888.00 2007-11-02 04:25:47.901 306 18232.09 51.69 52649.15 88888.00 2007-11-02 04:25:48.401 306 18232.11 51.69 52648.95 88888.00 2007-11-02 04:25:48.901 306 18232.11 51.66 52648.87 88888.00 2007-11-02 04:25:49.401 306 18231.99 51.63 52649.05 88888.00 2007-11-02 04:25:49.901 306 18232.01 51.64 52649.03 88888.00 2007-11-02 04:25:50.401 306 18232.05 51.67 52649.13 88888.00 2007-11-02 04:25:50.901 306 18232.10 51.69 52649.03 88888.00 2007-11-02 04:25:51.401 306 18232.17 51.65 52649.01 88888.00 2007-11-02 04:25:51.901 306 18232.24 51.62 52648.93 88888.00 2007-11-02 04:25:52.401 306 18232.16 51.57 52648.90 88888.00 2007-11-02 04:25:52.901 306 18232.15 51.61 52649.05 88888.00 2007-11-02 04:25:53.401 306 18232.00 51.63 52649.01 88888.00 2007-11-02 04:25:53.901 306 18231.99 51.65 52648.98 88888.00 2007-11-02 04:25:54.401 306 18232.06 51.66 52649.03 88888.00 2007-11-02 04:25:54.901 306 18232.14 51.63 52649.07 88888.00 2007-11-02 04:25:55.401 306 18232.15 51.71 52649.02 88888.00 2007-11-02 04:25:55.901 306 18232.25 51.67 52648.94 88888.00 2007-11-02 04:25:56.401 306 18232.27 51.64 52648.93 88888.00 2007-11-02 04:25:56.901 306 18232.22 51.54 52648.88 88888.00 2007-11-02 04:25:57.401 306 18232.25 51.58 52648.82 88888.00 2007-11-02 04:25:57.901 306 18232.27 51.59 52648.80 88888.00 2007-11-02 04:25:58.401 306 18232.34 51.55 52648.77 88888.00 2007-11-02 04:25:58.901 306 18232.28 51.52 52648.79 88888.00 2007-11-02 04:25:59.401 306 18232.16 51.45 52648.78 88888.00 2007-11-02 04:25:59.901 306 18232.22 51.45 52648.79 88888.00 2007-11-02 04:26:00.401 306 18232.27 51.62 52648.88 88888.00 2007-11-02 04:26:00.901 306 18232.35 51.67 52648.98 88888.00 2007-11-02 04:26:01.401 306 18232.23 51.66 52649.01 88888.00 2007-11-02 04:26:01.901 306 18232.23 51.68 52648.96 88888.00 2007-11-02 04:26:02.401 306 18232.26 51.64 52648.82 88888.00 2007-11-02 04:26:02.901 306 18232.36 51.64 52648.86 88888.00 2007-11-02 04:26:03.401 306 18232.33 51.65 52648.93 88888.00 2007-11-02 04:26:03.901 306 18232.35 51.70 52648.96 88888.00 2007-11-02 04:26:04.401 306 18232.39 51.70 52648.90 88888.00 2007-11-02 04:26:04.901 306 18232.34 51.68 52648.96 88888.00 2007-11-02 04:26:05.401 306 18232.28 51.67 52649.03 88888.00 2007-11-02 04:26:05.901 306 18232.23 51.71 52648.99 88888.00 2007-11-02 04:26:06.401 306 18232.23 51.69 52649.23 88888.00 2007-11-02 04:26:06.901 306 18232.30 51.66 52649.33 88888.00 2007-11-02 04:26:07.401 306 18232.31 51.73 52649.01 88888.00 2007-11-02 04:26:07.901 306 18232.30 51.71 52648.94 88888.00 2007-11-02 04:26:08.401 306 18232.22 51.63 52649.00 88888.00 2007-11-02 04:26:08.901 306 18232.20 51.65 52649.11 88888.00 2007-11-02 04:26:09.401 306 18232.21 51.68 52649.15 88888.00 2007-11-02 04:26:09.901 306 18232.23 51.63 52649.12 88888.00 2007-11-02 04:26:10.401 306 18232.19 51.61 52649.17 88888.00 2007-11-02 04:26:10.901 306 18232.27 51.60 52649.14 88888.00 2007-11-02 04:26:11.401 306 18232.34 51.68 52649.01 88888.00 2007-11-02 04:26:11.901 306 18232.21 51.72 52648.96 88888.00 2007-11-02 04:26:12.401 306 18232.10 51.63 52648.95 88888.00 2007-11-02 04:26:12.901 306 18232.17 51.58 52648.86 88888.00 2007-11-02 04:26:13.401 306 18232.21 51.70 52648.77 88888.00 2007-11-02 04:26:13.901 306 18232.26 51.65 52648.93 88888.00 2007-11-02 04:26:14.401 306 18232.23 51.64 52648.98 88888.00 2007-11-02 04:26:14.901 306 18232.16 51.69 52649.00 88888.00 2007-11-02 04:26:15.401 306 18232.16 51.64 52648.92 88888.00 2007-11-02 04:26:15.901 306 18232.16 51.61 52649.00 88888.00 2007-11-02 04:26:16.401 306 18232.16 51.60 52649.17 88888.00 2007-11-02 04:26:16.901 306 18232.23 51.69 52649.22 88888.00 2007-11-02 04:26:17.401 306 18232.22 51.64 52649.19 88888.00 2007-11-02 04:26:17.901 306 18232.15 51.64 52649.07 88888.00 2007-11-02 04:26:18.401 306 18232.09 51.64 52649.06 88888.00 2007-11-02 04:26:18.901 306 18232.24 51.62 52649.06 88888.00 2007-11-02 04:26:19.401 306 18232.33 51.63 52648.95 88888.00 2007-11-02 04:26:19.901 306 18232.37 51.60 52649.08 88888.00 2007-11-02 04:26:20.401 306 18232.49 51.63 52649.17 88888.00 2007-11-02 04:26:20.901 306 18232.45 51.59 52649.18 88888.00 2007-11-02 04:26:21.401 306 18232.47 51.56 52649.21 88888.00 2007-11-02 04:26:21.901 306 18232.31 51.64 52649.18 88888.00 2007-11-02 04:26:22.401 306 18232.20 51.62 52649.23 88888.00 2007-11-02 04:26:22.901 306 18232.24 51.61 52649.08 88888.00 2007-11-02 04:26:23.401 306 18232.35 51.61 52648.96 88888.00 2007-11-02 04:26:23.901 306 18232.38 51.66 52649.11 88888.00 2007-11-02 04:26:24.401 306 18232.32 51.66 52649.19 88888.00 2007-11-02 04:26:24.901 306 18232.28 51.65 52649.25 88888.00 2007-11-02 04:26:25.401 306 18232.26 51.68 52649.35 88888.00 2007-11-02 04:26:25.901 306 18232.31 51.65 52649.24 88888.00 2007-11-02 04:26:26.401 306 18232.24 51.69 52649.16 88888.00 2007-11-02 04:26:26.901 306 18232.25 51.67 52649.03 88888.00 2007-11-02 04:26:27.401 306 18232.35 51.54 52649.05 88888.00 2007-11-02 04:26:27.901 306 18232.38 51.55 52649.04 88888.00 2007-11-02 04:26:28.401 306 18232.34 51.66 52649.01 88888.00 2007-11-02 04:26:28.901 306 18232.43 51.65 52649.00 88888.00 2007-11-02 04:26:29.401 306 18232.39 51.54 52649.01 88888.00 2007-11-02 04:26:29.901 306 18232.23 51.45 52649.12 88888.00 2007-11-02 04:26:30.401 306 18232.25 51.43 52649.01 88888.00 2007-11-02 04:26:30.901 306 18232.28 51.46 52649.02 88888.00 2007-11-02 04:26:31.401 306 18232.21 51.49 52649.11 88888.00 2007-11-02 04:26:31.901 306 18232.21 51.56 52649.11 88888.00 2007-11-02 04:26:32.401 306 18232.23 51.49 52649.00 88888.00 2007-11-02 04:26:32.901 306 18232.28 51.48 52649.00 88888.00 2007-11-02 04:26:33.401 306 18232.24 51.52 52649.05 88888.00 2007-11-02 04:26:33.901 306 18232.16 51.57 52649.00 88888.00 2007-11-02 04:26:34.401 306 18232.19 51.59 52649.01 88888.00 2007-11-02 04:26:34.901 306 18232.19 51.62 52649.07 88888.00 2007-11-02 04:26:35.401 306 18232.21 51.57 52649.12 88888.00 2007-11-02 04:26:35.901 306 18232.16 51.63 52649.10 88888.00 2007-11-02 04:26:36.401 306 18232.26 51.73 52649.19 88888.00 2007-11-02 04:26:36.901 306 18232.17 51.71 52649.25 88888.00 2007-11-02 04:26:37.401 306 18232.23 51.78 52649.12 88888.00 2007-11-02 04:26:37.901 306 18232.30 51.78 52649.14 88888.00 2007-11-02 04:26:38.401 306 18232.26 51.73 52649.05 88888.00 2007-11-02 04:26:38.901 306 18232.24 51.70 52649.14 88888.00 2007-11-02 04:26:39.401 306 18232.22 51.70 52649.16 88888.00 2007-11-02 04:26:39.901 306 18232.13 51.71 52649.19 88888.00 2007-11-02 04:26:40.401 306 18232.10 51.65 52649.11 88888.00 2007-11-02 04:26:40.901 306 18232.20 51.65 52649.05 88888.00 2007-11-02 04:26:41.401 306 18232.21 51.64 52649.12 88888.00 2007-11-02 04:26:41.901 306 18232.21 51.62 52649.07 88888.00 2007-11-02 04:26:42.401 306 18232.22 51.65 52649.02 88888.00 2007-11-02 04:26:42.901 306 18232.17 51.54 52649.01 88888.00 2007-11-02 04:26:43.401 306 18232.27 51.60 52649.02 88888.00 2007-11-02 04:26:43.901 306 18232.26 51.61 52649.07 88888.00 2007-11-02 04:26:44.401 306 18232.20 51.61 52649.12 88888.00 2007-11-02 04:26:44.901 306 18232.09 51.60 52649.07 88888.00 2007-11-02 04:26:45.401 306 18232.17 51.60 52649.08 88888.00 2007-11-02 04:26:45.901 306 18232.23 51.52 52649.07 88888.00 2007-11-02 04:26:46.401 306 18232.13 51.53 52649.06 88888.00 2007-11-02 04:26:46.901 306 18232.08 51.57 52649.01 88888.00 2007-11-02 04:26:47.401 306 18232.10 51.59 52649.10 88888.00 2007-11-02 04:26:47.901 306 18232.12 51.63 52649.16 88888.00 2007-11-02 04:26:48.401 306 18232.08 51.67 52649.15 88888.00 2007-11-02 04:26:48.901 306 18232.12 51.62 52649.18 88888.00 2007-11-02 04:26:49.401 306 18232.24 51.59 52649.21 88888.00 2007-11-02 04:26:49.901 306 18232.26 51.65 52649.19 88888.00 2007-11-02 04:26:50.401 306 18232.24 51.69 52649.22 88888.00 2007-11-02 04:26:50.901 306 18232.24 51.68 52649.29 88888.00 2007-11-02 04:26:51.401 306 18232.27 51.67 52649.26 88888.00 2007-11-02 04:26:51.901 306 18232.21 51.65 52649.26 88888.00 2007-11-02 04:26:52.401 306 18232.03 51.61 52649.18 88888.00 2007-11-02 04:26:52.901 306 18232.12 51.62 52649.23 88888.00 2007-11-02 04:26:53.401 306 18232.28 51.60 52649.17 88888.00 2007-11-02 04:26:53.901 306 18232.34 51.57 52649.17 88888.00 2007-11-02 04:26:54.401 306 18232.22 51.60 52649.06 88888.00 2007-11-02 04:26:54.901 306 18232.25 51.65 52649.07 88888.00 2007-11-02 04:26:55.401 306 18232.24 51.62 52649.10 88888.00 2007-11-02 04:26:55.901 306 18232.12 51.60 52649.06 88888.00 2007-11-02 04:26:56.401 306 18232.09 51.59 52649.12 88888.00 2007-11-02 04:26:56.901 306 18232.13 51.56 52649.23 88888.00 2007-11-02 04:26:57.401 306 18232.12 51.49 52649.19 88888.00 2007-11-02 04:26:57.901 306 18232.05 51.46 52649.11 88888.00 2007-11-02 04:26:58.401 306 18232.11 51.52 52649.24 88888.00 2007-11-02 04:26:58.901 306 18232.16 51.57 52649.27 88888.00 2007-11-02 04:26:59.401 306 18232.21 51.56 52649.22 88888.00 2007-11-02 04:26:59.901 306 18232.32 51.49 52649.04 88888.00 2007-11-02 04:27:00.401 306 18232.27 51.45 52649.08 88888.00 2007-11-02 04:27:00.901 306 18232.17 51.46 52649.12 88888.00 2007-11-02 04:27:01.401 306 18232.22 51.48 52649.17 88888.00 2007-11-02 04:27:01.901 306 18232.20 51.46 52649.21 88888.00 2007-11-02 04:27:02.401 306 18232.27 51.46 52649.17 88888.00 2007-11-02 04:27:02.901 306 18232.27 51.39 52649.27 88888.00 2007-11-02 04:27:03.401 306 18232.25 51.43 52649.21 88888.00 2007-11-02 04:27:03.901 306 18232.17 51.51 52649.15 88888.00 2007-11-02 04:27:04.401 306 18232.24 51.54 52649.18 88888.00 2007-11-02 04:27:04.901 306 18232.23 51.56 52649.23 88888.00 2007-11-02 04:27:05.401 306 18232.14 51.54 52649.28 88888.00 2007-11-02 04:27:05.901 306 18232.06 51.54 52649.27 88888.00 2007-11-02 04:27:06.401 306 18232.06 51.52 52649.18 88888.00 2007-11-02 04:27:06.901 306 18232.17 51.46 52649.10 88888.00 2007-11-02 04:27:07.401 306 18232.11 51.48 52649.00 88888.00 2007-11-02 04:27:07.901 306 18232.15 51.58 52648.91 88888.00 2007-11-02 04:27:08.401 306 18232.17 51.53 52648.82 88888.00 2007-11-02 04:27:08.901 306 18232.20 51.53 52648.93 88888.00 2007-11-02 04:27:09.401 306 18232.23 51.52 52649.03 88888.00 2007-11-02 04:27:09.901 306 18232.21 51.37 52649.12 88888.00 2007-11-02 04:27:10.401 306 18232.31 51.36 52649.10 88888.00 2007-11-02 04:27:10.901 306 18232.28 51.39 52649.12 88888.00 2007-11-02 04:27:11.401 306 18232.23 51.39 52649.11 88888.00 2007-11-02 04:27:11.901 306 18232.33 51.35 52649.08 88888.00 2007-11-02 04:27:12.398 306 18232.57 51.37 52649.12 88888.00 2007-11-02 04:27:12.908 306 18232.36 51.42 52649.03 88888.00 2007-11-02 04:27:13.408 306 18232.21 51.45 52649.11 88888.00 2007-11-02 04:27:13.908 306 18232.27 51.51 52649.19 88888.00 2007-11-02 04:27:14.408 306 18232.24 51.51 52649.18 88888.00 2007-11-02 04:27:14.908 306 18232.38 51.47 52649.16 88888.00 2007-11-02 04:27:15.408 306 18232.39 51.52 52649.18 88888.00 2007-11-02 04:27:15.908 306 18232.21 51.48 52649.26 88888.00 2007-11-02 04:27:16.408 306 18232.21 51.48 52649.26 88888.00 2007-11-02 04:27:16.908 306 18232.37 51.53 52649.14 88888.00 2007-11-02 04:27:17.408 306 18232.26 51.42 52649.13 88888.00 2007-11-02 04:27:17.908 306 18232.26 51.42 52648.94 88888.00 2007-11-02 04:27:18.408 306 18232.19 51.51 52649.02 88888.00 2007-11-02 04:27:18.908 306 18232.12 51.52 52648.95 88888.00 2007-11-02 04:27:19.408 306 18232.15 51.56 52648.93 88888.00 2007-11-02 04:27:19.908 306 18232.14 51.56 52648.90 88888.00 2007-11-02 04:27:20.408 306 18232.22 51.47 52648.91 88888.00 2007-11-02 04:27:20.908 306 18232.24 51.47 52648.93 88888.00 2007-11-02 04:27:21.408 306 18232.11 51.49 52649.01 88888.00 2007-11-02 04:27:21.908 306 18232.19 51.46 52649.03 88888.00 2007-11-02 04:27:22.408 306 18232.20 51.37 52648.87 88888.00 2007-11-02 04:27:22.908 306 18232.11 51.36 52648.92 88888.00 2007-11-02 04:27:23.408 306 18232.15 51.44 52649.00 88888.00 2007-11-02 04:27:23.908 306 18232.12 51.48 52649.06 88888.00 2007-11-02 04:27:24.408 306 18232.14 51.51 52649.22 88888.00 2007-11-02 04:27:24.908 306 18232.14 51.49 52649.17 88888.00 2007-11-02 04:27:25.408 306 18232.08 51.47 52649.19 88888.00 2007-11-02 04:27:25.908 306 18232.08 51.48 52649.23 88888.00 2007-11-02 04:27:26.408 306 18232.03 51.52 52649.24 88888.00 2007-11-02 04:27:26.908 306 18231.97 51.53 52649.12 88888.00 2007-11-02 04:27:27.408 306 18232.04 51.53 52649.02 88888.00 2007-11-02 04:27:27.908 306 18232.06 51.49 52649.11 88888.00 2007-11-02 04:27:28.408 306 18232.13 51.53 52649.04 88888.00 2007-11-02 04:27:28.908 306 18232.14 51.49 52648.98 88888.00 2007-11-02 04:27:29.408 306 18232.14 51.52 52648.93 88888.00 2007-11-02 04:27:29.908 306 18232.04 51.54 52649.04 88888.00 2007-11-02 04:27:30.408 306 18231.98 51.52 52649.15 88888.00 2007-11-02 04:27:30.908 306 18232.01 51.43 52649.22 88888.00 2007-11-02 04:27:31.408 306 18232.05 51.47 52649.07 88888.00 2007-11-02 04:27:31.908 306 18232.08 51.43 52649.12 88888.00 2007-11-02 04:27:32.408 306 18231.98 51.40 52649.12 88888.00 2007-11-02 04:27:32.908 306 18231.99 51.44 52649.05 88888.00 2007-11-02 04:27:33.408 306 18232.03 51.46 52648.99 88888.00 2007-11-02 04:27:33.908 306 18232.14 51.45 52648.94 88888.00 2007-11-02 04:27:34.408 306 18232.21 51.46 52649.13 88888.00 2007-11-02 04:27:34.908 306 18232.31 51.42 52649.22 88888.00 2007-11-02 04:27:35.408 306 18232.34 51.43 52649.17 88888.00 2007-11-02 04:27:35.908 306 18232.42 51.42 52649.34 88888.00 2007-11-02 04:27:36.408 306 18232.38 51.46 52649.26 88888.00 2007-11-02 04:27:36.908 306 18232.32 51.48 52649.10 88888.00 2007-11-02 04:27:37.408 306 18232.32 51.46 52649.05 88888.00 2007-11-02 04:27:37.908 306 18232.33 51.49 52649.21 88888.00 2007-11-02 04:27:38.408 306 18232.36 51.52 52649.17 88888.00 2007-11-02 04:27:38.908 306 18232.34 51.49 52649.17 88888.00 2007-11-02 04:27:39.408 306 18232.25 51.44 52649.11 88888.00 2007-11-02 04:27:39.908 306 18232.31 51.47 52649.17 88888.00 2007-11-02 04:27:40.408 306 18232.37 51.51 52649.27 88888.00 2007-11-02 04:27:40.908 306 18232.34 51.54 52649.14 88888.00 2007-11-02 04:27:41.408 306 18232.30 51.58 52649.05 88888.00 2007-11-02 04:27:41.908 306 18232.14 51.63 52649.07 88888.00 2007-11-02 04:27:42.408 306 18232.13 51.61 52649.04 88888.00 2007-11-02 04:27:42.908 306 18232.31 51.52 52648.92 88888.00 2007-11-02 04:27:43.408 306 18232.38 51.56 52648.95 88888.00 2007-11-02 04:27:43.908 306 18232.38 51.59 52648.93 88888.00 2007-11-02 04:27:44.408 306 18232.38 51.58 52648.95 88888.00 2007-11-02 04:27:44.908 306 18232.26 51.63 52649.13 88888.00 2007-11-02 04:27:45.408 306 18232.21 51.68 52649.14 88888.00 2007-11-02 04:27:45.908 306 18232.20 51.72 52649.06 88888.00 2007-11-02 04:27:46.408 306 18232.17 51.68 52649.02 88888.00 2007-11-02 04:27:46.908 306 18232.25 51.71 52649.06 88888.00 2007-11-02 04:27:47.408 306 18232.28 51.68 52649.03 88888.00 2007-11-02 04:27:47.908 306 18232.22 51.63 52649.14 88888.00 2007-11-02 04:27:48.408 306 18232.16 51.59 52649.22 88888.00 2007-11-02 04:27:48.908 306 18232.23 51.61 52649.17 88888.00 2007-11-02 04:27:49.408 306 18232.35 51.66 52649.27 88888.00 2007-11-02 04:27:49.908 306 18232.27 51.64 52649.28 88888.00 2007-11-02 04:27:50.408 306 18232.33 51.68 52649.22 88888.00 2007-11-02 04:27:50.908 306 18232.38 51.63 52649.24 88888.00 2007-11-02 04:27:51.408 306 18232.36 51.62 52649.28 88888.00 2007-11-02 04:27:51.908 306 18232.39 51.62 52649.22 88888.00 2007-11-02 04:27:52.408 306 18232.36 51.64 52649.15 88888.00 2007-11-02 04:27:52.908 306 18232.30 51.67 52649.22 88888.00 2007-11-02 04:27:53.408 306 18232.25 51.70 52649.21 88888.00 2007-11-02 04:27:53.908 306 18232.23 51.71 52649.12 88888.00 2007-11-02 04:27:54.408 306 18232.30 51.68 52649.21 88888.00 2007-11-02 04:27:54.908 306 18232.26 51.69 52649.22 88888.00 2007-11-02 04:27:55.408 306 18232.41 51.70 52649.22 88888.00 2007-11-02 04:27:55.908 306 18232.46 51.68 52649.12 88888.00 2007-11-02 04:27:56.408 306 18232.54 51.67 52649.08 88888.00 2007-11-02 04:27:56.908 306 18232.54 51.56 52649.15 88888.00 2007-11-02 04:27:57.408 306 18232.58 51.58 52649.26 88888.00 2007-11-02 04:27:57.908 306 18232.54 51.59 52649.44 88888.00 2007-11-02 04:27:58.408 306 18232.53 51.67 52649.38 88888.00 2007-11-02 04:27:58.908 306 18232.46 51.69 52649.31 88888.00 2007-11-02 04:27:59.408 306 18232.55 51.69 52649.22 88888.00 2007-11-02 04:27:59.908 306 18232.59 51.70 52649.23 88888.00 2007-11-02 04:28:00.408 306 18232.52 51.70 52649.30 88888.00 2007-11-02 04:28:00.908 306 18232.39 51.84 52649.25 88888.00 2007-11-02 04:28:01.408 306 18232.37 51.89 52649.30 88888.00 2007-11-02 04:28:01.908 306 18232.17 51.85 52649.35 88888.00 2007-11-02 04:28:02.408 306 18232.27 51.80 52649.41 88888.00 2007-11-02 04:28:02.908 306 18232.38 51.70 52649.36 88888.00 2007-11-02 04:28:03.408 306 18232.39 51.72 52649.34 88888.00 2007-11-02 04:28:03.908 306 18232.38 51.67 52649.30 88888.00 2007-11-02 04:28:04.408 306 18232.25 51.66 52649.27 88888.00 2007-11-02 04:28:04.908 306 18232.27 51.69 52649.23 88888.00 2007-11-02 04:28:05.408 306 18232.39 51.75 52649.29 88888.00 2007-11-02 04:28:05.908 306 18232.35 51.71 52649.30 88888.00 2007-11-02 04:28:06.408 306 18232.34 51.67 52649.26 88888.00 2007-11-02 04:28:06.908 306 18232.41 51.67 52649.24 88888.00 2007-11-02 04:28:07.408 306 18232.42 51.64 52649.15 88888.00 2007-11-02 04:28:07.908 306 18232.36 51.57 52649.15 88888.00 2007-11-02 04:28:08.408 306 18232.37 51.62 52649.17 88888.00 2007-11-02 04:28:08.908 306 18232.44 51.58 52649.12 88888.00 2007-11-02 04:28:09.408 306 18232.57 51.61 52649.19 88888.00 2007-11-02 04:28:09.908 306 18232.56 51.62 52649.17 88888.00 2007-11-02 04:28:10.408 306 18232.54 51.63 52649.06 88888.00 2007-11-02 04:28:10.908 306 18232.47 51.66 52649.05 88888.00 2007-11-02 04:28:11.408 306 18232.41 51.63 52649.04 88888.00 2007-11-02 04:28:11.908 306 18232.46 51.59 52649.07 88888.00 2007-11-02 04:28:12.408 306 18232.47 51.54 52649.12 88888.00 2007-11-02 04:28:12.908 306 18232.58 51.66 52649.11 88888.00 2007-11-02 04:28:13.408 306 18232.69 51.76 52649.08 88888.00 2007-11-02 04:28:13.908 306 18232.65 51.72 52648.99 88888.00 2007-11-02 04:28:14.408 306 18232.52 51.70 52648.91 88888.00 2007-11-02 04:28:14.908 306 18232.52 51.76 52649.04 88888.00 2007-11-02 04:28:15.408 306 18232.57 51.73 52649.03 88888.00 2007-11-02 04:28:15.908 306 18232.55 51.73 52649.12 88888.00 2007-11-02 04:28:16.408 306 18232.55 51.71 52649.21 88888.00 2007-11-02 04:28:16.908 306 18232.53 51.70 52649.26 88888.00 2007-11-02 04:28:17.408 306 18232.53 51.71 52649.16 88888.00 2007-11-02 04:28:17.908 306 18232.47 51.72 52649.15 88888.00 2007-11-02 04:28:18.408 306 18232.48 51.70 52649.06 88888.00 2007-11-02 04:28:18.908 306 18232.56 51.68 52649.06 88888.00 2007-11-02 04:28:19.408 306 18232.59 51.69 52649.05 88888.00 2007-11-02 04:28:19.908 306 18232.55 51.69 52649.07 88888.00 2007-11-02 04:28:20.408 306 18232.58 51.72 52649.10 88888.00 2007-11-02 04:28:20.908 306 18232.60 51.73 52649.15 88888.00 2007-11-02 04:28:21.408 306 18232.44 51.69 52649.16 88888.00 2007-11-02 04:28:21.908 306 18232.45 51.72 52649.11 88888.00 2007-11-02 04:28:22.408 306 18232.44 51.70 52649.13 88888.00 2007-11-02 04:28:22.908 306 18232.47 51.69 52649.29 88888.00 2007-11-02 04:28:23.408 306 18232.44 51.66 52649.35 88888.00 2007-11-02 04:28:23.908 306 18232.52 51.65 52649.29 88888.00 2007-11-02 04:28:24.408 306 18232.47 51.64 52649.27 88888.00 2007-11-02 04:28:24.908 306 18232.48 51.64 52649.21 88888.00 2007-11-02 04:28:25.408 306 18232.43 51.65 52649.21 88888.00 2007-11-02 04:28:25.908 306 18232.44 51.66 52649.40 88888.00 2007-11-02 04:28:26.408 306 18232.49 51.75 52649.41 88888.00 2007-11-02 04:28:26.908 306 18232.45 51.84 52649.30 88888.00 2007-11-02 04:28:27.408 306 18232.38 51.82 52649.21 88888.00 2007-11-02 04:28:27.908 306 18232.32 51.74 52649.18 88888.00 2007-11-02 04:28:28.408 306 18232.34 51.77 52649.23 88888.00 2007-11-02 04:28:28.908 306 18232.43 51.76 52649.25 88888.00 2007-11-02 04:28:29.408 306 18232.46 51.71 52649.23 88888.00 2007-11-02 04:28:29.908 306 18232.37 51.73 52649.29 88888.00 2007-11-02 04:28:30.408 306 18232.32 51.85 52649.16 88888.00 2007-11-02 04:28:30.908 306 18232.46 51.80 52649.12 88888.00 2007-11-02 04:28:31.408 306 18232.49 51.77 52649.08 88888.00 2007-11-02 04:28:31.908 306 18232.44 51.81 52649.10 88888.00 2007-11-02 04:28:32.408 306 18232.35 51.85 52649.08 88888.00 2007-11-02 04:28:32.908 306 18232.34 51.82 52649.14 88888.00 2007-11-02 04:28:33.408 306 18232.32 51.81 52649.12 88888.00 2007-11-02 04:28:33.908 306 18232.32 51.80 52649.16 88888.00 2007-11-02 04:28:34.408 306 18232.23 51.76 52649.16 88888.00 2007-11-02 04:28:34.908 306 18232.23 51.74 52649.19 88888.00 2007-11-02 04:28:35.408 306 18232.22 51.72 52649.16 88888.00 2007-11-02 04:28:35.908 306 18232.32 51.69 52649.18 88888.00 2007-11-02 04:28:36.408 306 18232.25 51.69 52649.14 88888.00 2007-11-02 04:28:36.908 306 18232.22 51.80 52649.24 88888.00 2007-11-02 04:28:37.408 306 18232.23 51.79 52649.30 88888.00 2007-11-02 04:28:37.908 306 18232.30 51.80 52649.39 88888.00 2007-11-02 04:28:38.408 306 18232.34 51.85 52649.34 88888.00 2007-11-02 04:28:38.908 306 18232.30 51.86 52649.36 88888.00 2007-11-02 04:28:39.408 306 18232.27 51.82 52649.38 88888.00 2007-11-02 04:28:39.908 306 18232.33 51.76 52649.26 88888.00 2007-11-02 04:28:40.408 306 18232.28 51.75 52649.14 88888.00 2007-11-02 04:28:40.908 306 18232.21 51.79 52649.15 88888.00 2007-11-02 04:28:41.408 306 18232.27 51.90 52649.34 88888.00 2007-11-02 04:28:41.908 306 18232.30 51.88 52649.38 88888.00 2007-11-02 04:28:42.408 306 18232.35 51.88 52649.42 88888.00 2007-11-02 04:28:42.908 306 18232.47 51.87 52649.30 88888.00 2007-11-02 04:28:43.408 306 18232.30 51.82 52649.34 88888.00 2007-11-02 04:28:43.908 306 18232.32 51.79 52649.34 88888.00 2007-11-02 04:28:44.408 306 18232.41 51.69 52649.34 88888.00 2007-11-02 04:28:44.908 306 18232.46 51.72 52649.24 88888.00 2007-11-02 04:28:45.408 306 18232.45 51.76 52649.18 88888.00 2007-11-02 04:28:45.908 306 18232.36 51.74 52649.29 88888.00 2007-11-02 04:28:46.408 306 18232.38 51.71 52649.27 88888.00 2007-11-02 04:28:46.908 306 18232.39 51.79 52649.22 88888.00 2007-11-02 04:28:47.408 306 18232.43 51.70 52649.14 88888.00 2007-11-02 04:28:47.908 306 18232.39 51.77 52649.14 88888.00 2007-11-02 04:28:48.408 306 18232.44 51.81 52649.12 88888.00 2007-11-02 04:28:48.908 306 18232.38 51.85 52649.23 88888.00 2007-11-02 04:28:49.408 306 18232.34 51.95 52649.28 88888.00 2007-11-02 04:28:49.908 306 18232.30 51.94 52649.33 88888.00 2007-11-02 04:28:50.408 306 18232.21 51.92 52649.27 88888.00 2007-11-02 04:28:50.908 306 18232.21 51.90 52649.31 88888.00 2007-11-02 04:28:51.408 306 18232.25 51.78 52649.42 88888.00 2007-11-02 04:28:51.908 306 18232.26 51.82 52649.46 88888.00 2007-11-02 04:28:52.408 306 18232.31 51.82 52649.31 88888.00 2007-11-02 04:28:52.908 306 18232.30 51.84 52649.22 88888.00 2007-11-02 04:28:53.408 306 18232.11 51.92 52649.26 88888.00 2007-11-02 04:28:53.908 306 18232.04 51.94 52649.19 88888.00 2007-11-02 04:28:54.408 306 18232.22 52.00 52649.13 88888.00 2007-11-02 04:28:54.908 306 18232.10 52.00 52649.19 88888.00 2007-11-02 04:28:55.408 306 18232.02 51.93 52649.26 88888.00 2007-11-02 04:28:55.908 306 18231.97 51.95 52649.26 88888.00 2007-11-02 04:28:56.408 306 18232.16 51.94 52649.18 88888.00 2007-11-02 04:28:56.908 306 18232.21 51.92 52649.11 88888.00 2007-11-02 04:28:57.408 306 18232.10 51.97 52649.24 88888.00 2007-11-02 04:28:57.908 306 18232.14 51.94 52649.41 88888.00 2007-11-02 04:28:58.408 306 18232.21 51.96 52649.36 88888.00 2007-11-02 04:28:58.908 306 18232.06 51.94 52649.30 88888.00 2007-11-02 04:28:59.408 306 18231.92 51.96 52649.27 88888.00 2007-11-02 04:28:59.908 306 18231.91 52.00 52649.21 88888.00 2007-11-02 04:29:00.408 306 18232.03 51.96 52649.23 88888.00 2007-11-02 04:29:00.908 306 18232.05 51.90 52649.29 88888.00 2007-11-02 04:29:01.408 306 18232.03 51.90 52649.31 88888.00 2007-11-02 04:29:01.908 306 18232.10 51.91 52649.37 88888.00 2007-11-02 04:29:02.408 306 18232.14 51.93 52649.37 88888.00 2007-11-02 04:29:02.908 306 18232.25 51.89 52649.36 88888.00 2007-11-02 04:29:03.408 306 18232.14 51.88 52649.35 88888.00 2007-11-02 04:29:03.908 306 18232.12 51.86 52649.34 88888.00 2007-11-02 04:29:04.408 306 18232.25 51.87 52649.24 88888.00 2007-11-02 04:29:04.908 306 18232.15 51.89 52649.22 88888.00 2007-11-02 04:29:05.408 306 18232.02 51.88 52649.16 88888.00 2007-11-02 04:29:05.908 306 18232.03 51.90 52649.23 88888.00 2007-11-02 04:29:06.408 306 18232.09 51.89 52649.29 88888.00 2007-11-02 04:29:06.908 306 18232.30 51.86 52649.25 88888.00 2007-11-02 04:29:07.408 306 18232.25 51.86 52649.27 88888.00 2007-11-02 04:29:07.908 306 18232.30 51.86 52649.30 88888.00 2007-11-02 04:29:08.408 306 18232.31 51.92 52649.27 88888.00 2007-11-02 04:29:08.908 306 18232.28 51.92 52649.30 88888.00 2007-11-02 04:29:09.408 306 18232.22 51.85 52649.30 88888.00 2007-11-02 04:29:09.908 306 18232.22 51.90 52649.17 88888.00 2007-11-02 04:29:10.408 306 18232.11 51.98 52649.24 88888.00 2007-11-02 04:29:10.908 306 18232.23 51.95 52649.37 88888.00 2007-11-02 04:29:11.408 306 18232.26 51.99 52649.46 88888.00 2007-11-02 04:29:11.908 306 18232.24 52.05 52649.47 88888.00 2007-11-02 04:29:12.408 306 18232.10 52.00 52649.46 88888.00 2007-11-02 04:29:12.908 306 18232.00 52.02 52649.25 88888.00 2007-11-02 04:29:13.408 306 18231.97 52.01 52649.24 88888.00 2007-11-02 04:29:13.908 306 18232.15 52.01 52649.26 88888.00 2007-11-02 04:29:14.408 306 18232.20 52.01 52649.17 88888.00 2007-11-02 04:29:14.908 306 18232.09 51.99 52649.23 88888.00 2007-11-02 04:29:15.408 306 18232.10 52.03 52649.23 88888.00 2007-11-02 04:29:15.908 306 18232.05 51.99 52649.22 88888.00 2007-11-02 04:29:16.408 306 18231.97 51.95 52649.23 88888.00 2007-11-02 04:29:16.908 306 18231.84 51.90 52649.10 88888.00 2007-11-02 04:29:17.408 306 18231.90 51.93 52649.13 88888.00 2007-11-02 04:29:17.908 306 18232.02 51.99 52649.14 88888.00 2007-11-02 04:29:18.408 306 18232.05 52.02 52649.24 88888.00 2007-11-02 04:29:18.908 306 18232.04 52.04 52649.33 88888.00 2007-11-02 04:29:19.408 306 18231.94 52.05 52649.38 88888.00 2007-11-02 04:29:19.908 306 18232.09 51.96 52649.27 88888.00 2007-11-02 04:29:20.408 306 18232.02 52.01 52649.38 88888.00 2007-11-02 04:29:20.908 306 18231.98 52.11 52649.38 88888.00 2007-11-02 04:29:21.408 306 18231.88 52.14 52649.35 88888.00 2007-11-02 04:29:21.908 306 18231.91 52.14 52649.34 88888.00 2007-11-02 04:29:22.408 306 18231.92 52.20 52649.34 88888.00 2007-11-02 04:29:22.908 306 18231.93 52.15 52649.47 88888.00 2007-11-02 04:29:23.408 306 18231.77 52.11 52649.45 88888.00 2007-11-02 04:29:23.908 306 18231.75 52.14 52649.34 88888.00 2007-11-02 04:29:24.408 306 18231.84 52.18 52649.26 88888.00 2007-11-02 04:29:24.908 306 18231.94 52.16 52649.18 88888.00 2007-11-02 04:29:25.408 306 18231.90 52.13 52649.23 88888.00 2007-11-02 04:29:25.908 306 18231.83 52.16 52649.30 88888.00 2007-11-02 04:29:26.408 306 18231.76 52.20 52649.34 88888.00 2007-11-02 04:29:26.908 306 18231.67 52.16 52649.36 88888.00 2007-11-02 04:29:27.408 306 18231.72 52.19 52649.35 88888.00 2007-11-02 04:29:27.908 306 18231.63 52.12 52649.38 88888.00 2007-11-02 04:29:28.408 306 18231.62 52.11 52649.40 88888.00 2007-11-02 04:29:28.908 306 18231.56 52.12 52649.42 88888.00 2007-11-02 04:29:29.408 306 18231.59 52.13 52649.46 88888.00 2007-11-02 04:29:29.908 306 18231.65 52.08 52649.33 88888.00 2007-11-02 04:29:30.408 306 18231.70 52.04 52649.34 88888.00 2007-11-02 04:29:30.908 306 18231.89 52.05 52649.31 88888.00 2007-11-02 04:29:31.408 306 18231.78 52.08 52649.30 88888.00 2007-11-02 04:29:31.908 306 18231.68 52.18 52649.24 88888.00 2007-11-02 04:29:32.408 306 18231.63 52.09 52649.24 88888.00 2007-11-02 04:29:32.908 306 18231.69 52.07 52649.30 88888.00 2007-11-02 04:29:33.408 306 18231.50 52.10 52649.38 88888.00 2007-11-02 04:29:33.908 306 18231.55 52.11 52649.36 88888.00 2007-11-02 04:29:34.408 306 18231.61 52.23 52649.29 88888.00 2007-11-02 04:29:34.908 306 18231.71 52.23 52649.17 88888.00 2007-11-02 04:29:35.408 306 18231.78 52.16 52649.13 88888.00 2007-11-02 04:29:35.908 306 18231.90 52.22 52649.16 88888.00 2007-11-02 04:29:36.408 306 18231.90 52.25 52649.29 88888.00 2007-11-02 04:29:36.908 306 18231.86 52.25 52649.36 88888.00 2007-11-02 04:29:37.408 306 18231.77 52.20 52649.38 88888.00 2007-11-02 04:29:37.908 306 18231.67 52.19 52649.35 88888.00 2007-11-02 04:29:38.408 306 18231.70 52.13 52649.25 88888.00 2007-11-02 04:29:38.908 306 18231.57 52.10 52649.26 88888.00 2007-11-02 04:29:39.408 306 18231.60 52.15 52649.23 88888.00 2007-11-02 04:29:39.908 306 18231.58 52.19 52649.22 88888.00 2007-11-02 04:29:40.408 306 18231.68 52.18 52649.34 88888.00 2007-11-02 04:29:40.908 306 18231.78 52.12 52649.36 88888.00 2007-11-02 04:29:41.408 306 18231.65 52.08 52649.40 88888.00 2007-11-02 04:29:41.908 306 18231.57 52.09 52649.31 88888.00 2007-11-02 04:29:42.408 306 18231.50 52.13 52649.24 88888.00 2007-11-02 04:29:42.908 306 18231.57 52.19 52649.13 88888.00 2007-11-02 04:29:43.408 306 18231.60 52.22 52649.07 88888.00 2007-11-02 04:29:43.908 306 18231.67 52.14 52649.13 88888.00 2007-11-02 04:29:44.408 306 18231.57 52.13 52649.19 88888.00 2007-11-02 04:29:44.908 306 18231.55 52.15 52649.26 88888.00 2007-11-02 04:29:45.408 306 18231.57 52.10 52649.21 88888.00 2007-11-02 04:29:45.908 306 18231.52 52.10 52649.21 88888.00 2007-11-02 04:29:46.408 306 18231.47 52.09 52649.15 88888.00 2007-11-02 04:29:46.908 306 18231.41 52.13 52649.15 88888.00 2007-11-02 04:29:47.408 306 18231.39 52.12 52649.15 88888.00 2007-11-02 04:29:47.908 306 18231.46 52.14 52649.02 88888.00 2007-11-02 04:29:48.408 306 18231.52 52.22 52648.92 88888.00 2007-11-02 04:29:48.908 306 18231.51 52.22 52649.06 88888.00 2007-11-02 04:29:49.408 306 18231.49 52.25 52649.15 88888.00 2007-11-02 04:29:49.908 306 18231.52 52.28 52649.27 88888.00 2007-11-02 04:29:50.408 306 18231.39 52.31 52649.19 88888.00 2007-11-02 04:29:50.908 306 18231.48 52.25 52649.13 88888.00 2007-11-02 04:29:51.408 306 18231.65 52.14 52649.15 88888.00 2007-11-02 04:29:51.908 306 18231.57 52.11 52649.18 88888.00 2007-11-02 04:29:52.408 306 18231.49 52.19 52649.23 88888.00 2007-11-02 04:29:52.908 306 18231.45 52.30 52649.25 88888.00 2007-11-02 04:29:53.408 306 18231.44 52.25 52649.26 88888.00 2007-11-02 04:29:53.908 306 18231.51 52.21 52649.26 88888.00 2007-11-02 04:29:54.408 306 18231.50 52.25 52649.30 88888.00 2007-11-02 04:29:54.908 306 18231.51 52.28 52649.26 88888.00 2007-11-02 04:29:55.408 306 18231.46 52.24 52649.18 88888.00 2007-11-02 04:29:55.908 306 18231.56 52.21 52649.14 88888.00 2007-11-02 04:29:56.408 306 18231.51 52.19 52649.13 88888.00 2007-11-02 04:29:56.908 306 18231.49 52.21 52649.17 88888.00 2007-11-02 04:29:57.408 306 18231.55 52.27 52649.12 88888.00 2007-11-02 04:29:57.908 306 18231.41 52.19 52649.11 88888.00 2007-11-02 04:29:58.408 306 18231.32 52.07 52649.36 88888.00 2007-11-02 04:29:58.908 306 18231.33 52.15 52649.41 88888.00 2007-11-02 04:29:59.408 306 18231.38 52.22 52649.22 88888.00 2007-11-02 04:29:59.908 306 18231.43 52.24 52649.19 88888.00 2007-11-02 04:30:00.408 306 18231.52 52.26 52649.15 88888.00 2007-11-02 04:30:00.908 306 18231.48 52.27 52649.01 88888.00 2007-11-02 04:30:01.408 306 18231.43 52.25 52649.11 88888.00 2007-11-02 04:30:01.908 306 18231.44 52.25 52649.14 88888.00 2007-11-02 04:30:02.408 306 18231.50 52.24 52649.16 88888.00 2007-11-02 04:30:02.908 306 18231.43 52.29 52649.27 88888.00 2007-11-02 04:30:03.408 306 18231.39 52.24 52649.23 88888.00 2007-11-02 04:30:03.908 306 18231.27 52.22 52649.33 88888.00 2007-11-02 04:30:04.408 306 18231.32 52.14 52649.47 88888.00 2007-11-02 04:30:04.908 306 18231.34 52.21 52649.46 88888.00 2007-11-02 04:30:05.408 306 18231.28 52.15 52649.35 88888.00 2007-11-02 04:30:05.908 306 18231.37 52.14 52649.42 88888.00 2007-11-02 04:30:06.408 306 18231.40 52.20 52649.36 88888.00 2007-11-02 04:30:06.908 306 18231.47 52.23 52649.39 88888.00 2007-11-02 04:30:07.408 306 18231.41 52.18 52649.31 88888.00 2007-11-02 04:30:07.908 306 18231.44 52.24 52649.36 88888.00 2007-11-02 04:30:08.408 306 18231.46 52.16 52649.36 88888.00 2007-11-02 04:30:08.908 306 18231.49 52.19 52649.37 88888.00 2007-11-02 04:30:09.408 306 18231.34 52.23 52649.38 88888.00 2007-11-02 04:30:09.908 306 18231.39 52.30 52649.37 88888.00 2007-11-02 04:30:10.408 306 18231.28 52.24 52649.41 88888.00 2007-11-02 04:30:10.908 306 18231.26 52.26 52649.45 88888.00 2007-11-02 04:30:11.408 306 18231.41 52.24 52649.33 88888.00 2007-11-02 04:30:11.908 306 18231.57 52.31 52649.16 88888.00 2007-11-02 04:30:12.408 306 18231.59 52.35 52649.02 88888.00 2007-11-02 04:30:12.908 306 18231.45 52.45 52649.08 88888.00 2007-11-02 04:30:13.408 306 18231.59 52.47 52649.14 88888.00 2007-11-02 04:30:13.908 306 18231.73 52.43 52649.18 88888.00 2007-11-02 04:30:14.408 306 18231.58 52.39 52649.15 88888.00 2007-11-02 04:30:14.908 306 18231.52 52.32 52649.16 88888.00 2007-11-02 04:30:15.408 306 18231.49 52.36 52649.22 88888.00 2007-11-02 04:30:15.908 306 18231.62 52.26 52649.28 88888.00 2007-11-02 04:30:16.408 306 18231.70 52.37 52649.29 88888.00 2007-11-02 04:30:16.908 306 18231.68 52.39 52649.30 88888.00 2007-11-02 04:30:17.408 306 18231.54 52.28 52649.34 88888.00 2007-11-02 04:30:17.908 306 18231.54 52.25 52649.35 88888.00 2007-11-02 04:30:18.408 306 18231.48 52.26 52649.38 88888.00 2007-11-02 04:30:18.908 306 18231.62 52.30 52649.35 88888.00 2007-11-02 04:30:19.408 306 18231.57 52.23 52649.27 88888.00 2007-11-02 04:30:19.908 306 18231.52 52.25 52649.31 88888.00 2007-11-02 04:30:20.408 306 18231.54 52.29 52649.37 88888.00 2007-11-02 04:30:20.908 306 18231.57 52.34 52649.24 88888.00 2007-11-02 04:30:21.408 306 18231.62 52.33 52649.16 88888.00 2007-11-02 04:30:21.908 306 18231.62 52.27 52649.24 88888.00 2007-11-02 04:30:22.408 306 18231.59 52.24 52649.22 88888.00 2007-11-02 04:30:22.908 306 18231.59 52.24 52649.24 88888.00 2007-11-02 04:30:23.408 306 18231.51 52.26 52649.33 88888.00 2007-11-02 04:30:23.908 306 18231.59 52.26 52649.23 88888.00 2007-11-02 04:30:24.408 306 18231.50 52.19 52649.29 88888.00 2007-11-02 04:30:24.908 306 18231.52 52.13 52649.44 88888.00 2007-11-02 04:30:25.408 306 18231.55 52.07 52649.33 88888.00 2007-11-02 04:30:25.908 306 18231.61 52.10 52649.34 88888.00 2007-11-02 04:30:26.408 306 18231.63 52.10 52649.28 88888.00 2007-11-02 04:30:26.908 306 18231.57 52.08 52649.21 88888.00 2007-11-02 04:30:27.408 306 18231.65 52.14 52649.26 88888.00 2007-11-02 04:30:27.908 306 18231.77 52.08 52649.25 88888.00 2007-11-02 04:30:28.408 306 18231.76 52.24 52649.33 88888.00 2007-11-02 04:30:28.908 306 18231.79 52.24 52649.33 88888.00 2007-11-02 04:30:29.408 306 18231.79 52.18 52649.38 88888.00 2007-11-02 04:30:29.908 306 18231.59 52.18 52649.46 88888.00 2007-11-02 04:30:30.408 306 18231.68 52.15 52649.41 88888.00 2007-11-02 04:30:30.908 306 18231.63 52.08 52649.36 88888.00 2007-11-02 04:30:31.408 306 18231.79 52.07 52649.48 88888.00 2007-11-02 04:30:31.908 306 18231.82 52.15 52649.53 88888.00 2007-11-02 04:30:32.408 306 18231.73 52.18 52649.53 88888.00 2007-11-02 04:30:32.908 306 18231.56 52.11 52649.36 88888.00 2007-11-02 04:30:33.408 306 18231.52 52.15 52649.40 88888.00 2007-11-02 04:30:33.908 306 18231.58 52.16 52649.48 88888.00 2007-11-02 04:30:34.408 306 18231.70 52.15 52649.37 88888.00 2007-11-02 04:30:34.908 306 18231.69 52.13 52649.29 88888.00 2007-11-02 04:30:35.408 306 18231.67 52.07 52649.27 88888.00 2007-11-02 04:30:35.908 306 18231.59 52.08 52649.27 88888.00 2007-11-02 04:30:36.408 306 18231.51 52.11 52649.13 88888.00 2007-11-02 04:30:36.908 306 18231.40 52.20 52649.26 88888.00 2007-11-02 04:30:37.408 306 18231.60 52.28 52649.48 88888.00 2007-11-02 04:30:37.908 306 18231.49 52.30 52649.30 88888.00 2007-11-02 04:30:38.408 306 18231.51 52.28 52649.15 88888.00 2007-11-02 04:30:38.908 306 18231.50 52.29 52649.26 88888.00 2007-11-02 04:30:39.408 306 18231.54 52.29 52649.38 88888.00 2007-11-02 04:30:39.908 306 18231.55 52.29 52649.31 88888.00 2007-11-02 04:30:40.408 306 18231.54 52.27 52649.22 88888.00 2007-11-02 04:30:40.908 306 18231.46 52.28 52649.36 88888.00 2007-11-02 04:30:41.408 306 18231.44 52.25 52649.44 88888.00 2007-11-02 04:30:41.908 306 18231.41 52.29 52649.25 88888.00 2007-11-02 04:30:42.408 306 18231.55 52.33 52649.14 88888.00 2007-11-02 04:30:42.908 306 18231.56 52.28 52649.14 88888.00 2007-11-02 04:30:43.408 306 18231.50 52.25 52649.11 88888.00 2007-11-02 04:30:43.908 306 18231.52 52.24 52649.14 88888.00 2007-11-02 04:30:44.408 306 18231.59 52.20 52649.30 88888.00 2007-11-02 04:30:44.908 306 18231.52 52.19 52649.34 88888.00 2007-11-02 04:30:45.408 306 18231.51 52.29 52649.28 88888.00 2007-11-02 04:30:45.908 306 18231.49 52.29 52649.38 88888.00 2007-11-02 04:30:46.408 306 18231.48 52.28 52649.29 88888.00 2007-11-02 04:30:46.908 306 18231.48 52.21 52649.24 88888.00 2007-11-02 04:30:47.408 306 18231.54 52.16 52649.15 88888.00 2007-11-02 04:30:47.908 306 18231.50 52.25 52649.12 88888.00 2007-11-02 04:30:48.408 306 18231.54 52.28 52649.18 88888.00 2007-11-02 04:30:48.908 306 18231.59 52.25 52649.22 88888.00 2007-11-02 04:30:49.408 306 18231.57 52.23 52649.21 88888.00 2007-11-02 04:30:49.908 306 18231.65 52.25 52649.14 88888.00 2007-11-02 04:30:50.408 306 18231.70 52.21 52649.08 88888.00 2007-11-02 04:30:50.908 306 18231.66 52.21 52649.02 88888.00 2007-11-02 04:30:51.408 306 18231.72 52.20 52649.05 88888.00 2007-11-02 04:30:51.908 306 18231.63 52.22 52649.18 88888.00 2007-11-02 04:30:52.408 306 18231.55 52.26 52649.24 88888.00 2007-11-02 04:30:52.908 306 18231.58 52.29 52649.22 88888.00 2007-11-02 04:30:53.408 306 18231.66 52.30 52649.26 88888.00 2007-11-02 04:30:53.908 306 18231.73 52.24 52649.26 88888.00 2007-11-02 04:30:54.408 306 18231.73 52.15 52649.18 88888.00 2007-11-02 04:30:54.908 306 18231.65 52.16 52649.15 88888.00 2007-11-02 04:30:55.408 306 18231.62 52.16 52649.27 88888.00 2007-11-02 04:30:55.908 306 18231.59 52.23 52649.29 88888.00 2007-11-02 04:30:56.408 306 18231.66 52.37 52649.24 88888.00 2007-11-02 04:30:56.908 306 18231.62 52.32 52649.13 88888.00 2007-11-02 04:30:57.408 306 18231.61 52.27 52649.12 88888.00 2007-11-02 04:30:57.908 306 18231.55 52.22 52649.19 88888.00 2007-11-02 04:30:58.408 306 18231.56 52.20 52649.28 88888.00 2007-11-02 04:30:58.908 306 18231.61 52.21 52649.29 88888.00 2007-11-02 04:30:59.408 306 18231.56 52.26 52649.35 88888.00 2007-11-02 04:30:59.908 306 18231.57 52.18 52649.16 88888.00 2007-11-02 04:31:00.408 306 18231.56 52.14 52649.21 88888.00 2007-11-02 04:31:00.908 306 18231.46 52.06 52649.30 88888.00 2007-11-02 04:31:01.408 306 18231.59 52.04 52649.29 88888.00 2007-11-02 04:31:01.908 306 18231.63 52.10 52649.35 88888.00 2007-11-02 04:31:02.408 306 18231.66 52.15 52649.36 88888.00 2007-11-02 04:31:02.908 306 18231.51 52.26 52649.35 88888.00 2007-11-02 04:31:03.408 306 18231.61 52.30 52649.44 88888.00 2007-11-02 04:31:03.908 306 18231.56 52.27 52649.28 88888.00 2007-11-02 04:31:04.408 306 18231.40 52.22 52649.06 88888.00 2007-11-02 04:31:04.908 306 18231.26 52.21 52649.05 88888.00 2007-11-02 04:31:05.408 306 18231.34 52.21 52649.13 88888.00 2007-11-02 04:31:05.908 306 18231.41 52.29 52649.05 88888.00 2007-11-02 04:31:06.408 306 18231.47 52.30 52649.14 88888.00 2007-11-02 04:31:06.908 306 18231.59 52.26 52649.15 88888.00 2007-11-02 04:31:07.408 306 18231.62 52.25 52649.13 88888.00 2007-11-02 04:31:07.908 306 18231.58 52.27 52649.06 88888.00 2007-11-02 04:31:08.408 306 18231.55 52.30 52649.13 88888.00 2007-11-02 04:31:08.908 306 18231.48 52.29 52649.12 88888.00 2007-11-02 04:31:09.408 306 18231.52 52.26 52649.18 88888.00 2007-11-02 04:31:09.908 306 18231.41 52.21 52649.24 88888.00 2007-11-02 04:31:10.408 306 18231.44 52.25 52649.21 88888.00 2007-11-02 04:31:10.908 306 18231.48 52.29 52649.23 88888.00 2007-11-02 04:31:11.408 306 18231.48 52.23 52649.18 88888.00 2007-11-02 04:31:11.908 306 18231.41 52.18 52649.24 88888.00 2007-11-02 04:31:12.408 306 18231.36 52.13 52649.19 88888.00 2007-11-02 04:31:12.908 306 18231.38 52.12 52649.17 88888.00 2007-11-02 04:31:13.408 306 18231.38 52.31 52649.10 88888.00 2007-11-02 04:31:13.908 306 18231.36 52.31 52649.14 88888.00 2007-11-02 04:31:14.408 306 18231.35 52.29 52649.11 88888.00 2007-11-02 04:31:14.908 306 18231.39 52.29 52648.96 88888.00 2007-11-02 04:31:15.408 306 18231.51 52.26 52649.01 88888.00 2007-11-02 04:31:15.908 306 18231.44 52.25 52649.07 88888.00 2007-11-02 04:31:16.408 306 18231.48 52.25 52649.18 88888.00 2007-11-02 04:31:16.908 306 18231.49 52.24 52649.38 88888.00 2007-11-02 04:31:17.408 306 18231.40 52.25 52649.18 88888.00 2007-11-02 04:31:17.908 306 18231.45 52.25 52649.11 88888.00 2007-11-02 04:31:18.408 306 18231.54 52.23 52649.18 88888.00 2007-11-02 04:31:18.908 306 18231.46 52.22 52649.15 88888.00 2007-11-02 04:31:19.408 306 18231.47 52.18 52649.19 88888.00 2007-11-02 04:31:19.908 306 18231.38 52.22 52649.29 88888.00 2007-11-02 04:31:20.408 306 18231.37 52.30 52649.24 88888.00 2007-11-02 04:31:20.908 306 18231.37 52.31 52649.27 88888.00 2007-11-02 04:31:21.408 306 18231.29 52.37 52649.26 88888.00 2007-11-02 04:31:21.908 306 18231.28 52.31 52649.35 88888.00 2007-11-02 04:31:22.408 306 18231.37 52.30 52649.28 88888.00 2007-11-02 04:31:22.908 306 18231.37 52.29 52649.18 88888.00 2007-11-02 04:31:23.408 306 18231.43 52.28 52649.19 88888.00 2007-11-02 04:31:23.908 306 18231.38 52.23 52649.19 88888.00 2007-11-02 04:31:24.408 306 18231.36 52.23 52649.26 88888.00 2007-11-02 04:31:24.908 306 18231.27 52.25 52649.35 88888.00 2007-11-02 04:31:25.408 306 18231.23 52.33 52649.35 88888.00 2007-11-02 04:31:25.908 306 18231.30 52.36 52649.28 88888.00 2007-11-02 04:31:26.408 306 18231.54 52.32 52649.26 88888.00 2007-11-02 04:31:26.908 306 18231.56 52.33 52649.24 88888.00 2007-11-02 04:31:27.408 306 18231.39 52.31 52649.19 88888.00 2007-11-02 04:31:27.908 306 18231.19 52.34 52649.38 88888.00 2007-11-02 04:31:28.408 306 18231.29 52.33 52649.33 88888.00 2007-11-02 04:31:28.908 306 18231.35 52.31 52649.48 88888.00 2007-11-02 04:31:29.408 306 18231.35 52.32 52649.50 88888.00 2007-11-02 04:31:29.908 306 18231.41 52.27 52649.40 88888.00 2007-11-02 04:31:30.408 306 18231.40 52.32 52649.30 88888.00 2007-11-02 04:31:30.908 306 18231.32 52.35 52649.30 88888.00 2007-11-02 04:31:31.408 306 18231.41 52.29 52649.34 88888.00 2007-11-02 04:31:31.908 306 18231.45 52.31 52649.33 88888.00 2007-11-02 04:31:32.408 306 18231.46 52.35 52649.36 88888.00 2007-11-02 04:31:32.908 306 18231.54 52.37 52649.39 88888.00 2007-11-02 04:31:33.408 306 18231.40 52.39 52649.46 88888.00 2007-11-02 04:31:33.908 306 18231.40 52.33 52649.41 88888.00 2007-11-02 04:31:34.408 306 18231.32 52.36 52649.42 88888.00 2007-11-02 04:31:34.908 306 18231.28 52.38 52649.44 88888.00 2007-11-02 04:31:35.408 306 18231.25 52.40 52649.41 88888.00 2007-11-02 04:31:35.908 306 18231.28 52.43 52649.25 88888.00 2007-11-02 04:31:36.408 306 18231.46 52.46 52649.33 88888.00 2007-11-02 04:31:36.908 306 18231.44 52.44 52649.38 88888.00 2007-11-02 04:31:37.408 306 18231.55 52.42 52649.47 88888.00 2007-11-02 04:31:37.908 306 18231.47 52.43 52649.53 88888.00 2007-11-02 04:31:38.408 306 18231.39 52.42 52649.58 88888.00 2007-11-02 04:31:38.908 306 18231.35 52.40 52649.53 88888.00 2007-11-02 04:31:39.408 306 18231.29 52.43 52649.54 88888.00 2007-11-02 04:31:39.908 306 18231.34 52.45 52649.62 88888.00 2007-11-02 04:31:40.408 306 18231.33 52.48 52649.63 88888.00 2007-11-02 04:31:40.908 306 18231.33 52.54 52649.64 88888.00 2007-11-02 04:31:41.408 306 18231.38 52.58 52649.60 88888.00 2007-11-02 04:31:41.908 306 18231.48 52.51 52649.64 88888.00 2007-11-02 04:31:42.408 306 18231.46 52.45 52649.73 88888.00 2007-11-02 04:31:42.908 306 18231.38 52.37 52649.73 88888.00 2007-11-02 04:31:43.408 306 18231.40 52.40 52649.81 88888.00 2007-11-02 04:31:43.908 306 18231.32 52.41 52649.80 88888.00 2007-11-02 04:31:44.408 306 18231.34 52.46 52649.74 88888.00 2007-11-02 04:31:44.908 306 18231.37 52.46 52649.73 88888.00 2007-11-02 04:31:45.408 306 18231.34 52.53 52649.72 88888.00 2007-11-02 04:31:45.908 306 18231.26 52.49 52649.68 88888.00 2007-11-02 04:31:46.408 306 18231.22 52.46 52649.69 88888.00 2007-11-02 04:31:46.908 306 18231.28 52.47 52649.66 88888.00 2007-11-02 04:31:47.408 306 18231.27 52.42 52649.60 88888.00 2007-11-02 04:31:47.908 306 18231.23 52.37 52649.56 88888.00 2007-11-02 04:31:48.408 306 18231.22 52.41 52649.54 88888.00 2007-11-02 04:31:48.908 306 18231.38 52.46 52649.51 88888.00 2007-11-02 04:31:49.408 306 18231.29 52.44 52649.42 88888.00 2007-11-02 04:31:49.908 306 18231.26 52.45 52649.51 88888.00 2007-11-02 04:31:50.408 306 18231.25 52.48 52649.52 88888.00 2007-11-02 04:31:50.908 306 18231.27 52.48 52649.46 88888.00 2007-11-02 04:31:51.408 306 18231.32 52.52 52649.35 88888.00 2007-11-02 04:31:51.908 306 18231.30 52.57 52649.44 88888.00 2007-11-02 04:31:52.408 306 18231.24 52.60 52649.56 88888.00 2007-11-02 04:31:52.908 306 18231.23 52.63 52649.40 88888.00 2007-11-02 04:31:53.408 306 18231.16 52.57 52649.38 88888.00 2007-11-02 04:31:53.908 306 18231.06 52.55 52649.34 88888.00 2007-11-02 04:31:54.408 306 18231.10 52.62 52649.45 88888.00 2007-11-02 04:31:54.908 306 18231.19 52.65 52649.41 88888.00 2007-11-02 04:31:55.408 306 18231.15 52.63 52649.50 88888.00 2007-11-02 04:31:55.908 306 18231.24 52.63 52649.48 88888.00 2007-11-02 04:31:56.408 306 18231.25 52.58 52649.34 88888.00 2007-11-02 04:31:56.908 306 18231.25 52.55 52649.45 88888.00 2007-11-02 04:31:57.408 306 18231.18 52.53 52649.42 88888.00 2007-11-02 04:31:57.908 306 18231.12 52.57 52649.50 88888.00 2007-11-02 04:31:58.408 306 18231.08 52.61 52649.52 88888.00 2007-11-02 04:31:58.908 306 18231.08 52.57 52649.39 88888.00 2007-11-02 04:31:59.408 306 18231.13 52.47 52649.44 88888.00 2007-11-02 04:31:59.908 306 18231.06 52.51 52649.47 88888.00 2007-11-02 04:32:00.408 306 18231.15 52.48 52649.41 88888.00 2007-11-02 04:32:00.908 306 18231.13 52.48 52649.38 88888.00 2007-11-02 04:32:01.408 306 18231.13 52.47 52649.36 88888.00 2007-11-02 04:32:01.908 306 18231.17 52.48 52649.46 88888.00 2007-11-02 04:32:02.408 306 18231.05 52.48 52649.56 88888.00 2007-11-02 04:32:02.908 306 18231.03 52.44 52649.47 88888.00 2007-11-02 04:32:03.408 306 18230.97 52.49 52649.42 88888.00 2007-11-02 04:32:03.908 306 18231.08 52.55 52649.34 88888.00 2007-11-02 04:32:04.408 306 18231.19 52.56 52649.31 88888.00 2007-11-02 04:32:04.908 306 18231.21 52.53 52649.38 88888.00 2007-11-02 04:32:05.408 306 18231.15 52.56 52649.45 88888.00 2007-11-02 04:32:05.908 306 18231.07 52.49 52649.46 88888.00 2007-11-02 04:32:06.408 306 18231.07 52.48 52649.44 88888.00 2007-11-02 04:32:06.908 306 18231.15 52.51 52649.36 88888.00 2007-11-02 04:32:07.408 306 18231.17 52.54 52649.37 88888.00 2007-11-02 04:32:07.908 306 18231.24 52.56 52649.28 88888.00 2007-11-02 04:32:08.408 306 18231.16 52.49 52649.28 88888.00 2007-11-02 04:32:08.908 306 18231.03 52.48 52649.35 88888.00 2007-11-02 04:32:09.408 306 18230.90 52.55 52649.39 88888.00 2007-11-02 04:32:09.908 306 18231.05 52.61 52649.42 88888.00 2007-11-02 04:32:10.408 306 18231.02 52.69 52649.57 88888.00 2007-11-02 04:32:10.908 306 18230.93 52.67 52649.57 88888.00 2007-11-02 04:32:11.408 306 18231.00 52.63 52649.48 88888.00 2007-11-02 04:32:11.908 306 18231.06 52.68 52649.47 88888.00 2007-11-02 04:32:12.408 306 18231.04 52.70 52649.42 88888.00 2007-11-02 04:32:12.908 306 18231.07 52.71 52649.46 88888.00 2007-11-02 04:32:13.408 306 18231.07 52.63 52649.46 88888.00 2007-11-02 04:32:13.908 306 18231.17 52.58 52649.34 88888.00 2007-11-02 04:32:14.408 306 18231.16 52.61 52649.37 88888.00 2007-11-02 04:32:14.908 306 18231.17 52.58 52649.37 88888.00 2007-11-02 04:32:15.408 306 18231.30 52.54 52649.34 88888.00 2007-11-02 04:32:15.908 306 18231.28 52.53 52649.29 88888.00 2007-11-02 04:32:16.408 306 18231.15 52.51 52649.29 88888.00 2007-11-02 04:32:16.908 306 18231.18 52.39 52649.22 88888.00 2007-11-02 04:32:17.408 306 18231.17 52.42 52649.23 88888.00 2007-11-02 04:32:17.908 306 18231.17 52.46 52649.08 88888.00 2007-11-02 04:32:18.408 306 18231.19 52.49 52649.22 88888.00 2007-11-02 04:32:18.908 306 18231.18 52.48 52649.24 88888.00 2007-11-02 04:32:19.408 306 18231.07 52.47 52649.26 88888.00 2007-11-02 04:32:19.908 306 18231.02 52.49 52649.35 88888.00 2007-11-02 04:32:20.408 306 18230.93 52.47 52649.39 88888.00 2007-11-02 04:32:20.908 306 18231.04 52.49 52649.45 88888.00 2007-11-02 04:32:21.408 306 18230.97 52.45 52649.37 88888.00 2007-11-02 04:32:21.908 306 18231.02 52.38 52649.29 88888.00 2007-11-02 04:32:22.408 306 18231.06 52.41 52649.27 88888.00 2007-11-02 04:32:22.908 306 18230.93 52.43 52649.23 88888.00 2007-11-02 04:32:23.408 306 18230.93 52.38 52649.24 88888.00 2007-11-02 04:32:23.908 306 18231.11 52.37 52649.39 88888.00 2007-11-02 04:32:24.408 306 18231.21 52.52 52649.29 88888.00 2007-11-02 04:32:24.908 306 18231.43 52.60 52649.22 88888.00 2007-11-02 04:32:25.408 306 18231.49 52.62 52649.35 88888.00 2007-11-02 04:32:25.908 306 18231.43 52.66 52649.45 88888.00 2007-11-02 04:32:26.408 306 18231.35 52.60 52649.42 88888.00 2007-11-02 04:32:26.908 306 18231.23 52.51 52649.46 88888.00 2007-11-02 04:32:27.408 306 18231.47 52.43 52649.35 88888.00 2007-11-02 04:32:27.908 306 18231.54 52.41 52649.38 88888.00 2007-11-02 04:32:28.408 306 18231.46 52.41 52649.49 88888.00 2007-11-02 04:32:28.908 306 18231.50 52.34 52649.47 88888.00 2007-11-02 04:32:29.408 306 18231.41 52.41 52649.39 88888.00 2007-11-02 04:32:29.908 306 18231.35 52.48 52649.30 88888.00 2007-11-02 04:32:30.408 306 18231.46 52.48 52649.24 88888.00 2007-11-02 04:32:30.908 306 18231.56 52.45 52649.33 88888.00 2007-11-02 04:32:31.408 306 18231.45 52.55 52649.30 88888.00 2007-11-02 04:32:31.908 306 18231.44 52.51 52649.16 88888.00 2007-11-02 04:32:32.408 306 18231.48 52.47 52649.17 88888.00 2007-11-02 04:32:32.908 306 18231.44 52.56 52649.27 88888.00 2007-11-02 04:32:33.408 306 18231.48 52.58 52649.44 88888.00 2007-11-02 04:32:33.908 306 18231.58 52.49 52649.44 88888.00 2007-11-02 04:32:34.408 306 18231.67 52.49 52649.41 88888.00 2007-11-02 04:32:34.908 306 18231.61 52.49 52649.42 88888.00 2007-11-02 04:32:35.408 306 18231.55 52.42 52649.48 88888.00 2007-11-02 04:32:35.908 306 18231.62 52.41 52649.47 88888.00 2007-11-02 04:32:36.408 306 18231.58 52.43 52649.54 88888.00 2007-11-02 04:32:36.908 306 18231.56 52.45 52649.62 88888.00 2007-11-02 04:32:37.408 306 18231.47 52.48 52649.58 88888.00 2007-11-02 04:32:37.908 306 18231.49 52.53 52649.52 88888.00 2007-11-02 04:32:38.408 306 18231.47 52.55 52649.46 88888.00 2007-11-02 04:32:38.908 306 18231.36 52.56 52649.45 88888.00 2007-11-02 04:32:39.408 306 18231.46 52.57 52649.49 88888.00 2007-11-02 04:32:39.908 306 18231.44 52.56 52649.45 88888.00 2007-11-02 04:32:40.408 306 18231.41 52.53 52649.45 88888.00 2007-11-02 04:32:40.908 306 18231.48 52.45 52649.59 88888.00 2007-11-02 04:32:41.408 306 18231.51 52.42 52649.50 88888.00 2007-11-02 04:32:41.908 306 18231.63 52.40 52649.40 88888.00 2007-11-02 04:32:42.408 306 18231.60 52.53 52649.52 88888.00 2007-11-02 04:32:42.908 306 18231.56 52.52 52649.51 88888.00 2007-11-02 04:32:43.408 306 18231.68 52.49 52649.56 88888.00 2007-11-02 04:32:43.908 306 18231.77 52.56 52649.51 88888.00 2007-11-02 04:32:44.408 306 18231.76 52.62 52649.52 88888.00 2007-11-02 04:32:44.908 306 18231.65 52.53 52649.39 88888.00 2007-11-02 04:32:45.408 306 18231.69 52.52 52649.37 88888.00 2007-11-02 04:32:45.908 306 18231.71 52.54 52649.27 88888.00 2007-11-02 04:32:46.408 306 18231.71 52.58 52649.26 88888.00 2007-11-02 04:32:46.908 306 18231.67 52.58 52649.36 88888.00 2007-11-02 04:32:47.408 306 18231.80 52.48 52649.36 88888.00 2007-11-02 04:32:47.908 306 18231.88 52.45 52649.53 88888.00 2007-11-02 04:32:48.408 306 18231.82 52.57 52649.56 88888.00 2007-11-02 04:32:48.908 306 18231.75 52.55 52649.54 88888.00 2007-11-02 04:32:49.408 306 18231.76 52.48 52649.54 88888.00 2007-11-02 04:32:49.908 306 18231.77 52.46 52649.57 88888.00 2007-11-02 04:32:50.408 306 18231.81 52.49 52649.61 88888.00 2007-11-02 04:32:50.908 306 18231.86 52.52 52649.63 88888.00 2007-11-02 04:32:51.408 306 18231.90 52.45 52649.64 88888.00 2007-11-02 04:32:51.908 306 18231.79 52.47 52649.66 88888.00 2007-11-02 04:32:52.408 306 18231.72 52.44 52649.74 88888.00 2007-11-02 04:32:52.908 306 18231.82 52.35 52649.80 88888.00 2007-11-02 04:32:53.408 306 18231.79 52.28 52649.72 88888.00 2007-11-02 04:32:53.908 306 18231.77 52.35 52649.56 88888.00 2007-11-02 04:32:54.408 306 18231.59 52.32 52649.46 88888.00 2007-11-02 04:32:54.908 306 18231.69 52.26 52649.48 88888.00 2007-11-02 04:32:55.408 306 18231.66 52.38 52649.36 88888.00 2007-11-02 04:32:55.908 306 18231.68 52.40 52649.30 88888.00 2007-11-02 04:32:56.408 306 18231.58 52.39 52649.36 88888.00 2007-11-02 04:32:56.908 306 18231.68 52.40 52649.44 88888.00 2007-11-02 04:32:57.408 306 18231.56 52.44 52649.56 88888.00 2007-11-02 04:32:57.908 306 18231.34 52.46 52649.60 88888.00 2007-11-02 04:32:58.408 306 18231.38 52.42 52649.66 88888.00 2007-11-02 04:32:58.908 306 18231.38 52.41 52649.42 88888.00 2007-11-02 04:32:59.408 306 18231.50 52.39 52649.46 88888.00 2007-11-02 04:32:59.908 306 18231.60 52.26 52649.51 88888.00 2007-11-02 04:33:00.408 306 18231.54 52.27 52649.49 88888.00 2007-11-02 04:33:00.908 306 18231.46 52.32 52649.47 88888.00 2007-11-02 04:33:01.408 306 18231.50 52.27 52649.42 88888.00 2007-11-02 04:33:01.908 306 18231.51 52.20 52649.47 88888.00 2007-11-02 04:33:02.408 306 18231.39 52.09 52649.45 88888.00 2007-11-02 04:33:02.908 306 18231.40 52.08 52649.44 88888.00 2007-11-02 04:33:03.408 306 18231.32 52.16 52649.40 88888.00 2007-11-02 04:33:03.908 306 18231.33 52.23 52649.36 88888.00 2007-11-02 04:33:04.408 306 18231.39 52.22 52649.42 88888.00 2007-11-02 04:33:04.908 306 18231.38 52.16 52649.45 88888.00 2007-11-02 04:33:05.408 306 18231.40 52.21 52649.41 88888.00 2007-11-02 04:33:05.908 306 18231.39 52.21 52649.35 88888.00 2007-11-02 04:33:06.408 306 18231.41 52.24 52649.29 88888.00 2007-11-02 04:33:06.908 306 18231.39 52.28 52649.38 88888.00 2007-11-02 04:33:07.408 306 18231.40 52.24 52649.42 88888.00 2007-11-02 04:33:07.908 306 18231.34 52.13 52649.41 88888.00 2007-11-02 04:33:08.408 306 18231.39 52.08 52649.40 88888.00 2007-11-02 04:33:08.908 306 18231.33 52.11 52649.31 88888.00 2007-11-02 04:33:09.408 306 18231.27 52.05 52649.36 88888.00 2007-11-02 04:33:09.908 306 18231.27 52.03 52649.45 88888.00 2007-11-02 04:33:10.408 306 18231.33 52.09 52649.52 88888.00 2007-11-02 04:33:10.908 306 18231.46 52.14 52649.59 88888.00 2007-11-02 04:33:11.408 306 18231.43 52.15 52649.64 88888.00 2007-11-02 04:33:11.908 306 18231.40 52.18 52649.56 88888.00 2007-11-02 04:33:12.408 306 18231.32 52.12 52649.41 88888.00 2007-11-02 04:33:12.908 306 18231.37 52.15 52649.40 88888.00 2007-11-02 04:33:13.408 306 18231.44 52.15 52649.46 88888.00 2007-11-02 04:33:13.908 306 18231.45 52.20 52649.58 88888.00 2007-11-02 04:33:14.408 306 18231.45 52.19 52649.62 88888.00 2007-11-02 04:33:14.908 306 18231.44 52.11 52649.57 88888.00 2007-11-02 04:33:15.408 306 18231.47 52.02 52649.53 88888.00 2007-11-02 04:33:15.908 306 18231.48 52.07 52649.53 88888.00 2007-11-02 04:33:16.408 306 18231.48 52.07 52649.53 88888.00 2007-11-02 04:33:16.908 306 18231.44 52.06 52649.56 88888.00 2007-11-02 04:33:17.408 306 18231.39 52.04 52649.58 88888.00 2007-11-02 04:33:17.908 306 18231.41 52.01 52649.57 88888.00 2007-11-02 04:33:18.408 306 18231.52 52.02 52649.60 88888.00 2007-11-02 04:33:18.908 306 18231.58 52.04 52649.57 88888.00 2007-11-02 04:33:19.408 306 18231.54 52.10 52649.62 88888.00 2007-11-02 04:33:19.908 306 18231.45 52.19 52649.65 88888.00 2007-11-02 04:33:20.408 306 18231.55 52.16 52649.59 88888.00 2007-11-02 04:33:20.908 306 18231.55 52.16 52649.58 88888.00 2007-11-02 04:33:21.408 306 18231.48 52.15 52649.63 88888.00 2007-11-02 04:33:21.908 306 18231.49 52.16 52649.66 88888.00 2007-11-02 04:33:22.408 306 18231.43 52.19 52649.61 88888.00 2007-11-02 04:33:22.908 306 18231.51 52.15 52649.50 88888.00 2007-11-02 04:33:23.408 306 18231.43 52.13 52649.57 88888.00 2007-11-02 04:33:23.908 306 18231.39 52.16 52649.62 88888.00 2007-11-02 04:33:24.408 306 18231.39 52.16 52649.56 88888.00 2007-11-02 04:33:24.908 306 18231.43 52.15 52649.53 88888.00 2007-11-02 04:33:25.408 306 18231.54 52.14 52649.56 88888.00 2007-11-02 04:33:25.908 306 18231.57 52.09 52649.51 88888.00 2007-11-02 04:33:26.408 306 18231.59 52.10 52649.57 88888.00 2007-11-02 04:33:26.908 306 18231.59 52.06 52649.57 88888.00 2007-11-02 04:33:27.408 306 18231.52 52.02 52649.56 88888.00 2007-11-02 04:33:27.908 306 18231.44 52.01 52649.50 88888.00 2007-11-02 04:33:28.408 306 18231.38 52.06 52649.49 88888.00 2007-11-02 04:33:28.908 306 18231.40 52.09 52649.47 88888.00 2007-11-02 04:33:29.408 306 18231.29 52.11 52649.42 88888.00 2007-11-02 04:33:29.908 306 18231.32 52.13 52649.38 88888.00 2007-11-02 04:33:30.408 306 18231.37 52.18 52649.41 88888.00 2007-11-02 04:33:30.908 306 18231.37 52.14 52649.46 88888.00 2007-11-02 04:33:31.408 306 18231.27 52.12 52649.49 88888.00 2007-11-02 04:33:31.908 306 18231.41 52.09 52649.58 88888.00 2007-11-02 04:33:32.408 306 18231.43 52.11 52649.54 88888.00 2007-11-02 04:33:32.908 306 18231.34 52.13 52649.48 88888.00 2007-11-02 04:33:33.408 306 18231.29 52.12 52649.51 88888.00 2007-11-02 04:33:33.908 306 18231.38 52.12 52649.51 88888.00 2007-11-02 04:33:34.408 306 18231.36 52.11 52649.47 88888.00 2007-11-02 04:33:34.908 306 18231.33 52.11 52649.46 88888.00 2007-11-02 04:33:35.408 306 18231.27 52.11 52649.50 88888.00 2007-11-02 04:33:35.908 306 18231.30 52.02 52649.50 88888.00 2007-11-02 04:33:36.408 306 18231.41 52.00 52649.46 88888.00 2007-11-02 04:33:36.908 306 18231.46 52.00 52649.47 88888.00 2007-11-02 04:33:37.408 306 18231.37 51.97 52649.63 88888.00 2007-11-02 04:33:37.908 306 18231.30 51.97 52649.59 88888.00 2007-11-02 04:33:38.408 306 18231.29 52.02 52649.56 88888.00 2007-11-02 04:33:38.908 306 18231.30 52.03 52649.58 88888.00 2007-11-02 04:33:39.408 306 18231.33 51.97 52649.72 88888.00 2007-11-02 04:33:39.908 306 18231.39 52.02 52649.73 88888.00 2007-11-02 04:33:40.408 306 18231.33 52.07 52649.68 88888.00 2007-11-02 04:33:40.908 306 18231.48 51.99 52649.65 88888.00 2007-11-02 04:33:41.408 306 18231.48 51.96 52649.64 88888.00 2007-11-02 04:33:41.908 306 18231.52 51.92 52649.69 88888.00 2007-11-02 04:33:42.408 306 18231.54 51.94 52649.70 88888.00 2007-11-02 04:33:42.908 306 18231.47 51.92 52649.66 88888.00 2007-11-02 04:33:43.408 306 18231.39 51.92 52649.60 88888.00 2007-11-02 04:33:43.908 306 18231.49 51.85 52649.56 88888.00 2007-11-02 04:33:44.408 306 18231.40 51.96 52649.56 88888.00 2007-11-02 04:33:44.908 306 18231.25 51.97 52649.60 88888.00 2007-11-02 04:33:45.408 306 18231.24 52.03 52649.59 88888.00 2007-11-02 04:33:45.908 306 18231.26 52.08 52649.66 88888.00 2007-11-02 04:33:46.408 306 18231.23 52.04 52649.75 88888.00 2007-11-02 04:33:46.908 306 18231.44 52.01 52649.79 88888.00 2007-11-02 04:33:47.408 306 18231.55 52.01 52649.82 88888.00 2007-11-02 04:33:47.908 306 18231.52 52.01 52649.73 88888.00 2007-11-02 04:33:48.408 306 18231.33 52.00 52649.64 88888.00 2007-11-02 04:33:48.908 306 18231.37 52.00 52649.64 88888.00 2007-11-02 04:33:49.408 306 18231.35 52.00 52649.56 88888.00 2007-11-02 04:33:49.908 306 18231.23 52.01 52649.56 88888.00 2007-11-02 04:33:50.408 306 18231.29 51.98 52649.61 88888.00 2007-11-02 04:33:50.908 306 18231.28 52.02 52649.65 88888.00 2007-11-02 04:33:51.408 306 18231.35 52.08 52649.62 88888.00 2007-11-02 04:33:51.908 306 18231.40 52.14 52649.57 88888.00 2007-11-02 04:33:52.408 306 18231.30 52.08 52649.59 88888.00 2007-11-02 04:33:52.908 306 18231.24 52.03 52649.62 88888.00 2007-11-02 04:33:53.408 306 18231.33 52.00 52649.51 88888.00 2007-11-02 04:33:53.908 306 18231.35 52.04 52649.56 88888.00 2007-11-02 04:33:54.408 306 18231.41 52.04 52649.87 88888.00 2007-11-02 04:33:54.908 306 18231.55 52.01 52649.76 88888.00 2007-11-02 04:33:55.408 306 18231.45 52.01 52649.50 88888.00 2007-11-02 04:33:55.908 306 18231.37 52.00 52649.48 88888.00 2007-11-02 04:33:56.408 306 18231.40 52.03 52649.57 88888.00 2007-11-02 04:33:56.908 306 18231.32 52.11 52649.54 88888.00 2007-11-02 04:33:57.408 306 18231.32 52.11 52649.57 88888.00 2007-11-02 04:33:57.908 306 18231.28 52.15 52649.68 88888.00 2007-11-02 04:33:58.408 306 18231.34 52.25 52649.81 88888.00 2007-11-02 04:33:58.908 306 18231.39 52.13 52649.73 88888.00 2007-11-02 04:33:59.408 306 18231.39 52.10 52649.74 88888.00 2007-11-02 04:33:59.908 306 18231.54 52.11 52649.64 88888.00 2007-11-02 04:34:00.408 306 18231.50 52.09 52649.50 88888.00 2007-11-02 04:34:00.908 306 18231.40 52.12 52649.42 88888.00 2007-11-02 04:34:01.408 306 18231.35 52.13 52649.36 88888.00 2007-11-02 04:34:01.908 306 18231.45 52.13 52649.29 88888.00 2007-11-02 04:34:02.408 306 18231.41 52.10 52649.29 88888.00 2007-11-02 04:34:02.908 306 18231.29 52.13 52649.41 88888.00 2007-11-02 04:34:03.408 306 18231.32 52.14 52649.42 88888.00 2007-11-02 04:34:03.908 306 18231.33 52.13 52649.44 88888.00 2007-11-02 04:34:04.408 306 18231.39 52.16 52649.57 88888.00 2007-11-02 04:34:04.908 306 18231.39 52.14 52649.66 88888.00 2007-11-02 04:34:05.408 306 18231.37 52.22 52649.54 88888.00 2007-11-02 04:34:05.908 306 18231.33 52.23 52649.49 88888.00 2007-11-02 04:34:06.408 306 18231.35 52.19 52649.44 88888.00 2007-11-02 04:34:06.908 306 18231.39 52.16 52649.49 88888.00 2007-11-02 04:34:07.408 306 18231.38 52.20 52649.46 88888.00 2007-11-02 04:34:07.908 306 18231.38 52.26 52649.46 88888.00 2007-11-02 04:34:08.408 306 18231.35 52.27 52649.42 88888.00 2007-11-02 04:34:08.908 306 18231.27 52.23 52649.47 88888.00 2007-11-02 04:34:09.408 306 18231.40 52.23 52649.47 88888.00 2007-11-02 04:34:09.908 306 18231.46 52.22 52649.44 88888.00 2007-11-02 04:34:10.408 306 18231.43 52.09 52649.51 88888.00 2007-11-02 04:34:10.908 306 18231.37 52.11 52649.53 88888.00 2007-11-02 04:34:11.408 306 18231.43 52.09 52649.54 88888.00 2007-11-02 04:34:11.908 306 18231.41 52.04 52649.59 88888.00 2007-11-02 04:34:12.408 306 18231.32 52.12 52649.69 88888.00 2007-11-02 04:34:12.908 306 18231.45 52.19 52649.71 88888.00 2007-11-02 04:34:13.408 306 18231.43 52.21 52649.70 88888.00 2007-11-02 04:34:13.908 306 18231.41 52.32 52649.70 88888.00 2007-11-02 04:34:14.408 306 18231.37 52.30 52649.75 88888.00 2007-11-02 04:34:14.908 306 18231.24 52.30 52649.73 88888.00 2007-11-02 04:34:15.408 306 18231.24 52.27 52649.70 88888.00 2007-11-02 04:34:15.908 306 18231.35 52.25 52649.63 88888.00 2007-11-02 04:34:16.408 306 18231.45 52.25 52649.62 88888.00 2007-11-02 04:34:16.908 306 18231.40 52.29 52649.53 88888.00 2007-11-02 04:34:17.408 306 18231.45 52.24 52649.38 88888.00 2007-11-02 04:34:17.908 306 18231.44 52.23 52649.31 88888.00 2007-11-02 04:34:18.408 306 18231.55 52.29 52649.28 88888.00 2007-11-02 04:34:18.908 306 18231.44 52.31 52649.39 88888.00 2007-11-02 04:34:19.408 306 18231.44 52.26 52649.35 88888.00 2007-11-02 04:34:19.908 306 18231.35 52.22 52649.34 88888.00 2007-11-02 04:34:20.408 306 18231.37 52.15 52649.46 88888.00 2007-11-02 04:34:20.908 306 18231.35 52.13 52649.49 88888.00 2007-11-02 04:34:21.408 306 18231.35 52.14 52649.56 88888.00 2007-11-02 04:34:21.908 306 18231.29 52.10 52649.60 88888.00 2007-11-02 04:34:22.408 306 18231.41 52.11 52649.51 88888.00 2007-11-02 04:34:22.908 306 18231.30 52.10 52649.38 88888.00 2007-11-02 04:34:23.408 306 18231.26 52.01 52649.30 88888.00 2007-11-02 04:34:23.908 306 18231.29 52.06 52649.47 88888.00 2007-11-02 04:34:24.408 306 18231.39 52.11 52649.51 88888.00 2007-11-02 04:34:24.908 306 18231.35 52.28 52649.47 88888.00 2007-11-02 04:34:25.408 306 18231.48 52.28 52649.53 88888.00 2007-11-02 04:34:25.908 306 18231.50 52.30 52649.59 88888.00 2007-11-02 04:34:26.408 306 18231.58 52.33 52649.53 88888.00 2007-11-02 04:34:26.908 306 18231.58 52.33 52649.58 88888.00 2007-11-02 04:34:27.408 306 18231.56 52.33 52649.57 88888.00 2007-11-02 04:34:27.908 306 18231.61 52.27 52649.58 88888.00 2007-11-02 04:34:28.408 306 18231.48 52.23 52649.53 88888.00 2007-11-02 04:34:28.908 306 18231.40 52.18 52649.57 88888.00 2007-11-02 04:34:29.408 306 18231.41 52.18 52649.63 88888.00 2007-11-02 04:34:29.908 306 18231.49 52.22 52649.69 88888.00 2007-11-02 04:34:30.408 306 18231.41 52.24 52649.73 88888.00 2007-11-02 04:34:30.908 306 18231.34 52.21 52649.77 88888.00 2007-11-02 04:34:31.408 306 18231.35 52.18 52649.87 88888.00 2007-11-02 04:34:31.908 306 18231.35 52.22 52649.82 88888.00 2007-11-02 04:34:32.408 306 18231.46 52.29 52649.79 88888.00 2007-11-02 04:34:32.908 306 18231.49 52.29 52649.71 88888.00 2007-11-02 04:34:33.408 306 18231.50 52.21 52649.68 88888.00 2007-11-02 04:34:33.908 306 18231.46 52.19 52649.61 88888.00 2007-11-02 04:34:34.408 306 18231.41 52.23 52649.59 88888.00 2007-11-02 04:34:34.908 306 18231.49 52.14 52649.48 88888.00 2007-11-02 04:34:35.408 306 18231.51 52.09 52649.49 88888.00 2007-11-02 04:34:35.908 306 18231.49 52.10 52649.59 88888.00 2007-11-02 04:34:36.408 306 18231.39 52.19 52649.59 88888.00 2007-11-02 04:34:36.908 306 18231.35 52.25 52649.59 88888.00 2007-11-02 04:34:37.408 306 18231.29 52.23 52649.68 88888.00 2007-11-02 04:34:37.908 306 18231.40 52.19 52649.68 88888.00 2007-11-02 04:34:38.408 306 18231.46 52.12 52649.62 88888.00 2007-11-02 04:34:38.908 306 18231.48 52.13 52649.72 88888.00 2007-11-02 04:34:39.408 306 18231.40 52.18 52649.70 88888.00 2007-11-02 04:34:39.908 306 18231.36 52.10 52649.61 88888.00 2007-11-02 04:34:40.408 306 18231.51 52.11 52649.60 88888.00 2007-11-02 04:34:40.908 306 18231.48 52.19 52649.64 88888.00 2007-11-02 04:34:41.408 306 18231.55 52.19 52649.70 88888.00 2007-11-02 04:34:41.908 306 18231.45 52.15 52649.69 88888.00 2007-11-02 04:34:42.405 306 18231.40 52.12 52649.64 88888.00 2007-11-02 04:34:42.905 306 18231.45 52.20 52649.51 88888.00 2007-11-02 04:34:43.405 306 18231.48 52.16 52649.49 88888.00 2007-11-02 04:34:43.905 306 18231.35 52.15 52649.61 88888.00 2007-11-02 04:34:44.405 306 18231.29 52.25 52649.68 88888.00 2007-11-02 04:34:44.905 306 18231.30 52.32 52649.60 88888.00 2007-11-02 04:34:45.405 306 18231.47 52.30 52649.70 88888.00 2007-11-02 04:34:45.905 306 18231.34 52.24 52649.66 88888.00 2007-11-02 04:34:46.405 306 18231.24 52.25 52649.64 88888.00 2007-11-02 04:34:46.905 306 18231.13 52.30 52649.58 88888.00 2007-11-02 04:34:47.405 306 18231.15 52.30 52649.48 88888.00 2007-11-02 04:34:47.905 306 18231.15 52.27 52649.54 88888.00 2007-11-02 04:34:48.405 306 18231.21 52.27 52649.61 88888.00 2007-11-02 04:34:48.905 306 18231.22 52.25 52649.64 88888.00 2007-11-02 04:34:49.405 306 18231.06 52.27 52649.61 88888.00 2007-11-02 04:34:49.905 306 18231.10 52.27 52649.74 88888.00 2007-11-02 04:34:50.405 306 18231.11 52.30 52649.77 88888.00 2007-11-02 04:34:50.905 306 18231.22 52.43 52649.77 88888.00 2007-11-02 04:34:51.405 306 18231.10 52.48 52649.68 88888.00 2007-11-02 04:34:51.905 306 18231.17 52.47 52649.63 88888.00 2007-11-02 04:34:52.405 306 18231.28 52.37 52649.57 88888.00 2007-11-02 04:34:52.905 306 18231.33 52.37 52649.50 88888.00 2007-11-02 04:34:53.405 306 18231.45 52.43 52649.36 88888.00 2007-11-02 04:34:53.905 306 18231.37 52.41 52649.31 88888.00 2007-11-02 04:34:54.405 306 18231.41 52.42 52649.33 88888.00 2007-11-02 04:34:54.905 306 18231.41 52.39 52649.44 88888.00 2007-11-02 04:34:55.405 306 18231.25 52.41 52649.50 88888.00 2007-11-02 04:34:55.905 306 18231.32 52.38 52649.44 88888.00 2007-11-02 04:34:56.405 306 18231.38 52.39 52649.42 88888.00 2007-11-02 04:34:56.905 306 18231.45 52.36 52649.42 88888.00 2007-11-02 04:34:57.405 306 18231.44 52.40 52649.41 88888.00 2007-11-02 04:34:57.905 306 18231.45 52.37 52649.52 88888.00 2007-11-02 04:34:58.405 306 18231.32 52.44 52649.50 88888.00 2007-11-02 04:34:58.905 306 18231.23 52.51 52649.49 88888.00 2007-11-02 04:34:59.405 306 18231.34 52.55 52649.44 88888.00 2007-11-02 04:34:59.905 306 18231.27 52.52 52649.30 88888.00 2007-11-02 04:35:00.405 306 18231.23 52.44 52649.39 88888.00 2007-11-02 04:35:00.905 306 18231.28 52.48 52649.37 88888.00 2007-11-02 04:35:01.405 306 18231.35 52.54 52649.35 88888.00 2007-11-02 04:35:01.905 306 18231.34 52.48 52649.40 88888.00 2007-11-02 04:35:02.405 306 18231.32 52.49 52649.38 88888.00 2007-11-02 04:35:02.905 306 18231.19 52.48 52649.39 88888.00 2007-11-02 04:35:03.405 306 18231.15 52.46 52649.47 88888.00 2007-11-02 04:35:03.905 306 18231.15 52.44 52649.58 88888.00 2007-11-02 04:35:04.405 306 18231.15 52.42 52649.56 88888.00 2007-11-02 04:35:04.905 306 18231.40 52.39 52649.45 88888.00 2007-11-02 04:35:05.405 306 18231.44 52.36 52649.41 88888.00 2007-11-02 04:35:05.905 306 18231.38 52.31 52649.46 88888.00 2007-11-02 04:35:06.405 306 18231.44 52.38 52649.54 88888.00 2007-11-02 04:35:06.905 306 18231.30 52.46 52649.45 88888.00 2007-11-02 04:35:07.405 306 18231.33 52.44 52649.35 88888.00 2007-11-02 04:35:07.905 306 18231.43 52.44 52649.35 88888.00 2007-11-02 04:35:08.405 306 18231.41 52.41 52649.33 88888.00 2007-11-02 04:35:08.905 306 18231.35 52.39 52649.29 88888.00 2007-11-02 04:35:09.405 306 18231.37 52.46 52649.25 88888.00 2007-11-02 04:35:09.905 306 18231.33 52.48 52649.33 88888.00 2007-11-02 04:35:10.405 306 18231.34 52.42 52649.46 88888.00 2007-11-02 04:35:10.905 306 18231.33 52.44 52649.52 88888.00 2007-11-02 04:35:11.405 306 18231.39 52.44 52649.49 88888.00 2007-11-02 04:35:11.905 306 18231.44 52.45 52649.41 88888.00 2007-11-02 04:35:12.405 306 18231.49 52.52 52649.29 88888.00 2007-11-02 04:35:12.905 306 18231.50 52.51 52649.23 88888.00 2007-11-02 04:35:13.405 306 18231.38 52.53 52649.35 88888.00 2007-11-02 04:35:13.905 306 18231.35 52.57 52649.42 88888.00 2007-11-02 04:35:14.405 306 18231.47 52.55 52649.46 88888.00 2007-11-02 04:35:14.905 306 18231.55 52.64 52649.37 88888.00 2007-11-02 04:35:15.405 306 18231.41 52.63 52649.29 88888.00 2007-11-02 04:35:15.905 306 18231.35 52.47 52649.41 88888.00 2007-11-02 04:35:16.405 306 18231.36 52.42 52649.60 88888.00 2007-11-02 04:35:16.905 306 18231.46 52.38 52649.70 88888.00 2007-11-02 04:35:17.405 306 18231.48 52.38 52649.63 88888.00 2007-11-02 04:35:17.905 306 18231.45 52.43 52649.59 88888.00 2007-11-02 04:35:18.405 306 18231.44 52.49 52649.44 88888.00 2007-11-02 04:35:18.905 306 18231.43 52.54 52649.44 88888.00 2007-11-02 04:35:19.405 306 18231.35 52.61 52649.50 88888.00 2007-11-02 04:35:19.905 306 18231.27 52.62 52649.47 88888.00 2007-11-02 04:35:20.405 306 18231.44 52.62 52649.52 88888.00 2007-11-02 04:35:20.905 306 18231.48 52.65 52649.59 88888.00 2007-11-02 04:35:21.405 306 18231.41 52.66 52649.61 88888.00 2007-11-02 04:35:21.905 306 18231.48 52.60 52649.60 88888.00 2007-11-02 04:35:22.405 306 18231.52 52.57 52649.62 88888.00 2007-11-02 04:35:22.905 306 18231.49 52.58 52649.70 88888.00 2007-11-02 04:35:23.405 306 18231.48 52.58 52649.61 88888.00 2007-11-02 04:35:23.905 306 18231.46 52.60 52649.73 88888.00 2007-11-02 04:35:24.405 306 18231.49 52.53 52649.75 88888.00 2007-11-02 04:35:24.905 306 18231.50 52.54 52649.66 88888.00 2007-11-02 04:35:25.405 306 18231.48 52.57 52649.50 88888.00 2007-11-02 04:35:25.905 306 18231.48 52.61 52649.58 88888.00 2007-11-02 04:35:26.405 306 18231.41 52.62 52649.59 88888.00 2007-11-02 04:35:26.905 306 18231.30 52.55 52649.65 88888.00 2007-11-02 04:35:27.405 306 18231.36 52.55 52649.65 88888.00 2007-11-02 04:35:27.905 306 18231.40 52.60 52649.81 88888.00 2007-11-02 04:35:28.405 306 18231.33 52.71 52649.81 88888.00 2007-11-02 04:35:28.905 306 18231.28 52.61 52649.52 88888.00 2007-11-02 04:35:29.405 306 18231.28 52.51 52649.59 88888.00 2007-11-02 04:35:29.905 306 18231.35 52.54 52649.64 88888.00 2007-11-02 04:35:30.405 306 18231.27 52.47 52649.45 88888.00 2007-11-02 04:35:30.905 306 18231.18 52.56 52649.47 88888.00 2007-11-02 04:35:31.405 306 18231.11 52.65 52649.57 88888.00 2007-11-02 04:35:31.905 306 18231.04 52.60 52649.82 88888.00 2007-11-02 04:35:32.405 306 18231.22 52.54 52649.73 88888.00 2007-11-02 04:35:32.905 306 18231.32 52.53 52649.64 88888.00 2007-11-02 04:35:33.405 306 18231.30 52.55 52649.53 88888.00 2007-11-02 04:35:33.905 306 18231.26 52.55 52649.58 88888.00 2007-11-02 04:35:34.405 306 18231.30 52.57 52649.54 88888.00 2007-11-02 04:35:34.905 306 18231.29 52.59 52649.56 88888.00 2007-11-02 04:35:35.405 306 18231.26 52.67 52649.60 88888.00 2007-11-02 04:35:35.905 306 18231.23 52.65 52649.53 88888.00 2007-11-02 04:35:36.405 306 18231.19 52.58 52649.50 88888.00 2007-11-02 04:35:36.905 306 18231.21 52.58 52649.70 88888.00 2007-11-02 04:35:37.405 306 18231.35 52.64 52649.85 88888.00 2007-11-02 04:35:37.905 306 18231.36 52.70 52649.88 88888.00 2007-11-02 04:35:38.405 306 18231.44 52.69 52649.94 88888.00 2007-11-02 04:35:38.905 306 18231.44 52.69 52650.07 88888.00 2007-11-02 04:35:39.405 306 18231.40 52.82 52650.06 88888.00 2007-11-02 04:35:39.905 306 18231.45 52.86 52650.09 88888.00 2007-11-02 04:35:40.405 306 18231.36 52.81 52650.06 88888.00 2007-11-02 04:35:40.905 306 18231.32 52.80 52650.07 88888.00 2007-11-02 04:35:41.405 306 18231.37 52.79 52650.06 88888.00 2007-11-02 04:35:41.905 306 18231.40 52.82 52650.02 88888.00 2007-11-02 04:35:42.405 306 18231.33 52.84 52649.85 88888.00 2007-11-02 04:35:42.905 306 18231.36 52.86 52649.83 88888.00 2007-11-02 04:35:43.405 306 18231.39 52.85 52649.96 88888.00 2007-11-02 04:35:43.905 306 18231.30 52.79 52649.99 88888.00 2007-11-02 04:35:44.405 306 18231.24 52.70 52650.03 88888.00 2007-11-02 04:35:44.905 306 18231.28 52.69 52649.96 88888.00 2007-11-02 04:35:45.405 306 18231.30 52.69 52649.91 88888.00 2007-11-02 04:35:45.905 306 18231.33 52.75 52649.80 88888.00 2007-11-02 04:35:46.405 306 18231.29 52.79 52649.75 88888.00 2007-11-02 04:35:46.905 306 18231.41 52.79 52649.70 88888.00 2007-11-02 04:35:47.405 306 18231.43 52.85 52649.74 88888.00 2007-11-02 04:35:47.905 306 18231.37 52.84 52649.61 88888.00 2007-11-02 04:35:48.405 306 18231.38 52.81 52649.53 88888.00 2007-11-02 04:35:48.905 306 18231.35 52.75 52649.63 88888.00 2007-11-02 04:35:49.405 306 18231.40 52.73 52649.68 88888.00 2007-11-02 04:35:49.905 306 18231.34 52.76 52649.74 88888.00 2007-11-02 04:35:50.405 306 18231.34 52.80 52649.73 88888.00 2007-11-02 04:35:50.905 306 18231.36 52.86 52649.80 88888.00 2007-11-02 04:35:51.405 306 18231.47 52.78 52649.86 88888.00 2007-11-02 04:35:51.905 306 18231.56 52.79 52649.88 88888.00 2007-11-02 04:35:52.405 306 18231.51 52.79 52649.83 88888.00 2007-11-02 04:35:52.905 306 18231.45 52.79 52649.81 88888.00 2007-11-02 04:35:53.405 306 18231.43 52.75 52649.74 88888.00 2007-11-02 04:35:53.905 306 18231.29 52.75 52649.80 88888.00 2007-11-02 04:35:54.405 306 18231.39 52.71 52649.92 88888.00 2007-11-02 04:35:54.905 306 18231.39 52.68 52649.92 88888.00 2007-11-02 04:35:55.405 306 18231.45 52.76 52649.89 88888.00 2007-11-02 04:35:55.905 306 18231.43 52.73 52649.89 88888.00 2007-11-02 04:35:56.405 306 18231.45 52.73 52649.69 88888.00 2007-11-02 04:35:56.905 306 18231.45 52.78 52649.62 88888.00 2007-11-02 04:35:57.405 306 18231.44 52.84 52649.66 88888.00 2007-11-02 04:35:57.905 306 18231.29 52.86 52649.71 88888.00 2007-11-02 04:35:58.405 306 18231.28 52.85 52649.71 88888.00 2007-11-02 04:35:58.905 306 18231.28 52.88 52649.73 88888.00 2007-11-02 04:35:59.405 306 18231.35 52.85 52649.73 88888.00 2007-11-02 04:35:59.905 306 18231.41 52.87 52649.62 88888.00 2007-11-02 04:36:00.405 306 18231.46 52.91 52649.54 88888.00 2007-11-02 04:36:00.905 306 18231.32 52.91 52649.54 88888.00 2007-11-02 04:36:01.405 306 18231.13 52.92 52649.65 88888.00 2007-11-02 04:36:01.905 306 18231.18 52.92 52649.70 88888.00 2007-11-02 04:36:02.405 306 18231.24 52.91 52649.81 88888.00 2007-11-02 04:36:02.905 306 18231.17 52.88 52649.79 88888.00 2007-11-02 04:36:03.405 306 18231.15 52.82 52649.74 88888.00 2007-11-02 04:36:03.905 306 18231.14 52.85 52649.82 88888.00 2007-11-02 04:36:04.405 306 18231.18 52.84 52649.91 88888.00 2007-11-02 04:36:04.905 306 18231.22 52.77 52649.84 88888.00 2007-11-02 04:36:05.405 306 18231.15 52.89 52649.87 88888.00 2007-11-02 04:36:05.905 306 18231.11 52.92 52649.87 88888.00 2007-11-02 04:36:06.405 306 18231.12 52.91 52649.85 88888.00 2007-11-02 04:36:06.905 306 18231.07 52.94 52649.89 88888.00 2007-11-02 04:36:07.405 306 18230.97 52.95 52649.88 88888.00 2007-11-02 04:36:07.905 306 18230.94 52.94 52649.84 88888.00 2007-11-02 04:36:08.405 306 18230.87 52.98 52649.95 88888.00 2007-11-02 04:36:08.905 306 18230.93 52.93 52649.84 88888.00 2007-11-02 04:36:09.405 306 18231.06 52.97 52649.74 88888.00 2007-11-02 04:36:09.905 306 18231.04 52.99 52649.72 88888.00 2007-11-02 04:36:10.405 306 18230.96 53.02 52649.74 88888.00 2007-11-02 04:36:10.905 306 18231.01 53.02 52649.70 88888.00 2007-11-02 04:36:11.405 306 18230.95 52.98 52649.73 88888.00 2007-11-02 04:36:11.905 306 18230.99 52.96 52649.72 88888.00 2007-11-02 04:36:12.405 306 18231.06 52.95 52649.76 88888.00 2007-11-02 04:36:12.905 306 18231.06 52.99 52649.69 88888.00 2007-11-02 04:36:13.405 306 18231.11 52.97 52649.69 88888.00 2007-11-02 04:36:13.905 306 18231.13 52.88 52649.68 88888.00 2007-11-02 04:36:14.405 306 18231.11 52.90 52649.63 88888.00 2007-11-02 04:36:14.905 306 18231.16 52.93 52649.80 88888.00 2007-11-02 04:36:15.405 306 18231.19 52.92 52649.87 88888.00 2007-11-02 04:36:15.905 306 18231.23 52.93 52649.88 88888.00 2007-11-02 04:36:16.405 306 18231.19 52.90 52649.83 88888.00 2007-11-02 04:36:16.905 306 18231.24 52.93 52649.92 88888.00 2007-11-02 04:36:17.405 306 18231.21 52.98 52650.02 88888.00 2007-11-02 04:36:17.905 306 18231.23 52.99 52649.95 88888.00 2007-11-02 04:36:18.405 306 18231.15 53.06 52649.85 88888.00 2007-11-02 04:36:18.905 306 18231.10 53.08 52649.73 88888.00 2007-11-02 04:36:19.405 306 18231.08 53.06 52649.65 88888.00 2007-11-02 04:36:19.905 306 18231.08 53.07 52649.60 88888.00 2007-11-02 04:36:20.405 306 18231.11 53.04 52649.52 88888.00 2007-11-02 04:36:20.905 306 18231.12 53.05 52649.47 88888.00 2007-11-02 04:36:21.405 306 18231.15 53.12 52649.60 88888.00 2007-11-02 04:36:21.905 306 18231.15 53.11 52649.63 88888.00 2007-11-02 04:36:22.405 306 18231.11 53.18 52649.58 88888.00 2007-11-02 04:36:22.905 306 18231.06 53.16 52649.53 88888.00 2007-11-02 04:36:23.405 306 18231.04 53.13 52649.58 88888.00 2007-11-02 04:36:23.905 306 18231.07 53.14 52649.51 88888.00 2007-11-02 04:36:24.405 306 18231.11 53.13 52649.54 88888.00 2007-11-02 04:36:24.905 306 18231.18 53.08 52649.48 88888.00 2007-11-02 04:36:25.405 306 18231.17 52.97 52649.61 88888.00 2007-11-02 04:36:25.905 306 18231.12 52.90 52649.68 88888.00 2007-11-02 04:36:26.405 306 18231.06 52.92 52649.60 88888.00 2007-11-02 04:36:26.905 306 18231.08 52.87 52649.50 88888.00 2007-11-02 04:36:27.405 306 18231.15 52.86 52649.47 88888.00 2007-11-02 04:36:27.905 306 18231.11 52.85 52649.45 88888.00 2007-11-02 04:36:28.405 306 18231.13 52.87 52649.58 88888.00 2007-11-02 04:36:28.905 306 18231.21 52.92 52649.59 88888.00 2007-11-02 04:36:29.405 306 18231.14 52.93 52649.49 88888.00 2007-11-02 04:36:29.905 306 18231.02 52.88 52649.52 88888.00 2007-11-02 04:36:30.405 306 18231.01 52.89 52649.48 88888.00 2007-11-02 04:36:30.905 306 18231.05 52.99 52649.42 88888.00 2007-11-02 04:36:31.405 306 18231.11 52.99 52649.59 88888.00 2007-11-02 04:36:31.905 306 18231.21 52.96 52649.58 88888.00 2007-11-02 04:36:32.405 306 18231.18 52.99 52649.40 88888.00 2007-11-02 04:36:32.905 306 18231.10 53.00 52649.42 88888.00 2007-11-02 04:36:33.405 306 18231.12 52.90 52649.47 88888.00 2007-11-02 04:36:33.905 306 18231.11 52.85 52649.39 88888.00 2007-11-02 04:36:34.405 306 18231.04 52.90 52649.49 88888.00 2007-11-02 04:36:34.905 306 18231.10 52.92 52649.50 88888.00 2007-11-02 04:36:35.405 306 18231.07 52.94 52649.51 88888.00 2007-11-02 04:36:35.905 306 18230.92 52.89 52649.50 88888.00 2007-11-02 04:36:36.405 306 18230.94 52.88 52649.62 88888.00 2007-11-02 04:36:36.905 306 18231.00 52.97 52649.71 88888.00 2007-11-02 04:36:37.405 306 18231.06 52.91 52649.75 88888.00 2007-11-02 04:36:37.905 306 18231.04 52.93 52649.79 88888.00 2007-11-02 04:36:38.405 306 18230.91 52.99 52649.72 88888.00 2007-11-02 04:36:38.905 306 18230.93 53.01 52649.66 88888.00 2007-11-02 04:36:39.405 306 18230.95 53.02 52649.71 88888.00 2007-11-02 04:36:39.905 306 18231.02 52.97 52649.64 88888.00 2007-11-02 04:36:40.405 306 18230.99 52.90 52649.66 88888.00 2007-11-02 04:36:40.905 306 18231.01 52.90 52649.72 88888.00 2007-11-02 04:36:41.405 306 18230.96 52.91 52649.74 88888.00 2007-11-02 04:36:41.905 306 18230.94 52.91 52649.74 88888.00 2007-11-02 04:36:42.405 306 18230.80 52.87 52649.75 88888.00 2007-11-02 04:36:42.905 306 18230.73 52.91 52649.80 88888.00 2007-11-02 04:36:43.405 306 18230.96 52.98 52649.79 88888.00 2007-11-02 04:36:43.905 306 18230.94 52.99 52649.73 88888.00 2007-11-02 04:36:44.405 306 18230.90 53.02 52649.88 88888.00 2007-11-02 04:36:44.905 306 18230.93 53.06 52649.79 88888.00 2007-11-02 04:36:45.405 306 18230.91 53.04 52649.72 88888.00 2007-11-02 04:36:45.905 306 18230.99 52.97 52649.71 88888.00 2007-11-02 04:36:46.405 306 18231.10 52.98 52649.79 88888.00 2007-11-02 04:36:46.905 306 18231.04 52.98 52649.61 88888.00 2007-11-02 04:36:47.405 306 18231.02 52.89 52649.57 88888.00 2007-11-02 04:36:47.905 306 18231.00 52.95 52649.60 88888.00 2007-11-02 04:36:48.405 306 18230.96 52.94 52649.59 88888.00 2007-11-02 04:36:48.905 306 18230.87 52.97 52649.57 88888.00 2007-11-02 04:36:49.405 306 18230.91 52.85 52649.57 88888.00 2007-11-02 04:36:49.905 306 18230.84 52.90 52649.62 88888.00 2007-11-02 04:36:50.405 306 18230.95 52.95 52649.65 88888.00 2007-11-02 04:36:50.905 306 18230.90 52.98 52649.81 88888.00 2007-11-02 04:36:51.405 306 18231.03 53.04 52649.75 88888.00 2007-11-02 04:36:51.905 306 18231.12 53.10 52649.65 88888.00 2007-11-02 04:36:52.405 306 18231.06 53.06 52649.60 88888.00 2007-11-02 04:36:52.905 306 18231.01 53.06 52649.57 88888.00 2007-11-02 04:36:53.405 306 18230.91 53.06 52649.62 88888.00 2007-11-02 04:36:53.905 306 18230.87 52.97 52649.58 88888.00 2007-11-02 04:36:54.405 306 18230.91 53.03 52649.41 88888.00 2007-11-02 04:36:54.905 306 18230.82 53.12 52649.47 88888.00 2007-11-02 04:36:55.405 306 18230.82 53.09 52649.59 88888.00 2007-11-02 04:36:55.905 306 18230.90 52.98 52649.56 88888.00 2007-11-02 04:36:56.405 306 18230.84 52.93 52649.50 88888.00 2007-11-02 04:36:56.905 306 18230.87 53.02 52649.60 88888.00 2007-11-02 04:36:57.405 306 18230.91 52.99 52649.61 88888.00 2007-11-02 04:36:57.905 306 18230.89 52.98 52649.60 88888.00 2007-11-02 04:36:58.405 306 18230.82 52.99 52649.71 88888.00 2007-11-02 04:36:58.905 306 18230.84 52.97 52649.69 88888.00 2007-11-02 04:36:59.405 306 18230.81 52.96 52649.66 88888.00 2007-11-02 04:36:59.905 306 18230.86 52.94 52649.59 88888.00 2007-11-02 04:37:00.405 306 18230.92 52.94 52649.62 88888.00 2007-11-02 04:37:00.905 306 18230.91 52.98 52649.62 88888.00 2007-11-02 04:37:01.405 306 18230.89 52.89 52649.54 88888.00 2007-11-02 04:37:01.905 306 18230.99 52.90 52649.49 88888.00 2007-11-02 04:37:02.405 306 18231.05 52.98 52649.65 88888.00 2007-11-02 04:37:02.905 306 18231.05 53.04 52649.62 88888.00 2007-11-02 04:37:03.405 306 18230.97 53.04 52649.59 88888.00 2007-11-02 04:37:03.905 306 18230.86 53.09 52649.63 88888.00 2007-11-02 04:37:04.405 306 18230.84 53.16 52649.64 88888.00 2007-11-02 04:37:04.905 306 18230.91 53.02 52649.76 88888.00 2007-11-02 04:37:05.405 306 18230.99 53.02 52649.75 88888.00 2007-11-02 04:37:05.905 306 18230.97 53.06 52649.70 88888.00 2007-11-02 04:37:06.405 306 18230.97 53.07 52649.72 88888.00 2007-11-02 04:37:06.905 306 18230.99 53.03 52649.83 88888.00 2007-11-02 04:37:07.405 306 18230.87 53.01 52649.72 88888.00 2007-11-02 04:37:07.905 306 18230.97 53.06 52649.70 88888.00 2007-11-02 04:37:08.405 306 18231.07 53.14 52649.62 88888.00 2007-11-02 04:37:08.905 306 18231.01 53.12 52649.47 88888.00 2007-11-02 04:37:09.405 306 18230.97 53.10 52649.57 88888.00 2007-11-02 04:37:09.905 306 18231.04 53.11 52649.49 88888.00 2007-11-02 04:37:10.405 306 18231.13 53.13 52649.56 88888.00 2007-11-02 04:37:10.905 306 18231.07 53.16 52649.66 88888.00 2007-11-02 04:37:11.405 306 18230.95 53.13 52649.71 88888.00 2007-11-02 04:37:11.905 306 18230.92 53.11 52649.66 88888.00 2007-11-02 04:37:12.405 306 18230.96 53.18 52649.62 88888.00 2007-11-02 04:37:12.905 306 18230.86 53.14 52649.53 88888.00 2007-11-02 04:37:13.405 306 18230.87 53.08 52649.63 88888.00 2007-11-02 04:37:13.905 306 18230.82 53.10 52649.64 88888.00 2007-11-02 04:37:14.405 306 18230.84 53.04 52649.56 88888.00 2007-11-02 04:37:14.905 306 18230.85 53.01 52649.65 88888.00 2007-11-02 04:37:15.405 306 18230.83 53.05 52649.64 88888.00 2007-11-02 04:37:15.905 306 18230.82 53.11 52649.64 88888.00 2007-11-02 04:37:16.405 306 18230.81 53.13 52649.64 88888.00 2007-11-02 04:37:16.905 306 18230.87 53.12 52649.64 88888.00 2007-11-02 04:37:17.405 306 18230.87 53.00 52649.69 88888.00 2007-11-02 04:37:17.905 306 18230.89 53.05 52649.66 88888.00 2007-11-02 04:37:18.405 306 18230.84 53.03 52649.47 88888.00 2007-11-02 04:37:18.905 306 18230.80 53.04 52649.50 88888.00 2007-11-02 04:37:19.405 306 18230.79 53.06 52649.56 88888.00 2007-11-02 04:37:19.905 306 18230.74 53.07 52649.63 88888.00 2007-11-02 04:37:20.405 306 18230.75 53.09 52649.54 88888.00 2007-11-02 04:37:20.905 306 18230.84 53.08 52649.64 88888.00 2007-11-02 04:37:21.405 306 18230.90 53.07 52649.62 88888.00 2007-11-02 04:37:21.905 306 18230.92 53.09 52649.70 88888.00 2007-11-02 04:37:22.405 306 18230.81 53.08 52649.65 88888.00 2007-11-02 04:37:22.905 306 18230.82 53.14 52649.59 88888.00 2007-11-02 04:37:23.405 306 18230.84 53.21 52649.70 88888.00 2007-11-02 04:37:23.905 306 18230.72 53.16 52649.64 88888.00 2007-11-02 04:37:24.405 306 18230.64 53.16 52649.49 88888.00 2007-11-02 04:37:24.905 306 18230.73 53.16 52649.47 88888.00 2007-11-02 04:37:25.405 306 18230.75 53.14 52649.51 88888.00 2007-11-02 04:37:25.905 306 18230.65 53.19 52649.73 88888.00 2007-11-02 04:37:26.405 306 18230.56 53.18 52649.72 88888.00 2007-11-02 04:37:26.905 306 18230.63 53.14 52649.58 88888.00 2007-11-02 04:37:27.405 306 18230.80 53.07 52649.65 88888.00 2007-11-02 04:37:27.905 306 18230.79 53.05 52649.97 88888.00 2007-11-02 04:37:28.405 306 18230.80 53.10 52649.74 88888.00 2007-11-02 04:37:28.905 306 18230.84 53.13 52649.60 88888.00 2007-11-02 04:37:29.405 306 18230.71 53.08 52649.59 88888.00 2007-11-02 04:37:29.905 306 18230.69 53.10 52649.48 88888.00 2007-11-02 04:37:30.405 306 18230.91 53.11 52649.38 88888.00 2007-11-02 04:37:30.905 306 18230.83 53.05 52649.45 88888.00 2007-11-02 04:37:31.405 306 18230.80 53.10 52649.50 88888.00 2007-11-02 04:37:31.905 306 18230.93 53.16 52649.48 88888.00 2007-11-02 04:37:32.405 306 18230.91 53.19 52649.46 88888.00 2007-11-02 04:37:32.905 306 18230.94 53.16 52649.58 88888.00 2007-11-02 04:37:33.405 306 18230.80 53.14 52649.62 88888.00 2007-11-02 04:37:33.905 306 18230.72 53.19 52649.71 88888.00 2007-11-02 04:37:34.405 306 18230.84 53.30 52649.66 88888.00 2007-11-02 04:37:34.905 306 18230.85 53.28 52649.68 88888.00 2007-11-02 04:37:35.405 306 18230.86 53.21 52649.66 88888.00 2007-11-02 04:37:35.905 306 18230.78 53.12 52649.74 88888.00 2007-11-02 04:37:36.405 306 18230.89 53.11 52649.79 88888.00 2007-11-02 04:37:36.905 306 18230.96 53.11 52649.75 88888.00 2007-11-02 04:37:37.405 306 18230.78 53.13 52649.80 88888.00 2007-11-02 04:37:37.905 306 18230.64 53.24 52649.75 88888.00 2007-11-02 04:37:38.405 306 18230.56 53.23 52649.69 88888.00 2007-11-02 04:37:38.905 306 18230.71 53.20 52649.64 88888.00 2007-11-02 04:37:39.405 306 18230.70 53.26 52649.68 88888.00 2007-11-02 04:37:39.905 306 18230.76 53.34 52649.71 88888.00 2007-11-02 04:37:40.405 306 18230.70 53.29 52649.69 88888.00 2007-11-02 04:37:40.905 306 18230.65 53.25 52649.64 88888.00 2007-11-02 04:37:41.405 306 18230.59 53.25 52649.57 88888.00 2007-11-02 04:37:41.905 306 18230.52 53.35 52649.63 88888.00 2007-11-02 04:37:42.405 306 18230.51 53.36 52649.81 88888.00 2007-11-02 04:37:42.905 306 18230.67 53.31 52649.74 88888.00 2007-11-02 04:37:43.405 306 18230.83 53.29 52649.63 88888.00 2007-11-02 04:37:43.905 306 18230.81 53.31 52649.64 88888.00 2007-11-02 04:37:44.405 306 18230.58 53.35 52649.79 88888.00 2007-11-02 04:37:44.905 306 18230.53 53.38 52649.83 88888.00 2007-11-02 04:37:45.405 306 18230.52 53.31 52649.86 88888.00 2007-11-02 04:37:45.905 306 18230.68 53.23 52649.93 88888.00 2007-11-02 04:37:46.405 306 18230.57 53.26 52650.06 88888.00 2007-11-02 04:37:46.905 306 18230.62 53.25 52650.05 88888.00 2007-11-02 04:37:47.405 306 18230.65 53.20 52649.95 88888.00 2007-11-02 04:37:47.905 306 18230.63 53.23 52649.80 88888.00 2007-11-02 04:37:48.405 306 18230.58 53.26 52649.84 88888.00 2007-11-02 04:37:48.905 306 18230.51 53.26 52649.93 88888.00 2007-11-02 04:37:49.405 306 18230.50 53.31 52649.72 88888.00 2007-11-02 04:37:49.905 306 18230.69 53.37 52649.84 88888.00 2007-11-02 04:37:50.405 306 18230.78 53.36 52649.82 88888.00 2007-11-02 04:37:50.905 306 18230.76 53.41 52649.70 88888.00 2007-11-02 04:37:51.405 306 18230.69 53.40 52649.60 88888.00 2007-11-02 04:37:51.905 306 18230.76 53.35 52649.59 88888.00 2007-11-02 04:37:52.405 306 18230.81 53.31 52649.56 88888.00 2007-11-02 04:37:52.905 306 18230.76 53.32 52649.65 88888.00 2007-11-02 04:37:53.405 306 18230.73 53.40 52649.74 88888.00 2007-11-02 04:37:53.905 306 18230.69 53.43 52649.80 88888.00 2007-11-02 04:37:54.405 306 18230.76 53.46 52649.73 88888.00 2007-11-02 04:37:54.905 306 18230.69 53.51 52649.73 88888.00 2007-11-02 04:37:55.405 306 18230.79 53.55 52649.81 88888.00 2007-11-02 04:37:55.905 306 18230.75 53.60 52649.84 88888.00 2007-11-02 04:37:56.405 306 18230.71 53.58 52649.76 88888.00 2007-11-02 04:37:56.905 306 18230.75 53.62 52649.79 88888.00 2007-11-02 04:37:57.405 306 18230.80 53.53 52649.85 88888.00 2007-11-02 04:37:57.905 306 18230.86 53.55 52649.83 88888.00 2007-11-02 04:37:58.405 306 18230.75 53.60 52649.82 88888.00 2007-11-02 04:37:58.905 306 18230.76 53.61 52649.77 88888.00 2007-11-02 04:37:59.405 306 18230.80 53.61 52649.68 88888.00 2007-11-02 04:37:59.905 306 18230.86 53.59 52649.57 88888.00 2007-11-02 04:38:00.405 306 18230.83 53.58 52649.54 88888.00 2007-11-02 04:38:00.905 306 18230.72 53.65 52649.56 88888.00 2007-11-02 04:38:01.405 306 18230.71 53.68 52649.60 88888.00 2007-11-02 04:38:01.905 306 18230.72 53.64 52649.72 88888.00 2007-11-02 04:38:02.405 306 18230.69 53.61 52649.75 88888.00 2007-11-02 04:38:02.905 306 18230.75 53.62 52649.77 88888.00 2007-11-02 04:38:03.405 306 18230.79 53.65 52649.71 88888.00 2007-11-02 04:38:03.905 306 18230.75 53.69 52649.68 88888.00 2007-11-02 04:38:04.405 306 18230.86 53.72 52649.72 88888.00 2007-11-02 04:38:04.905 306 18230.89 53.69 52649.74 88888.00 2007-11-02 04:38:05.405 306 18230.89 53.73 52649.73 88888.00 2007-11-02 04:38:05.905 306 18230.90 53.74 52649.76 88888.00 2007-11-02 04:38:06.405 306 18230.87 53.76 52649.93 88888.00 2007-11-02 04:38:06.905 306 18230.75 53.70 52650.02 88888.00 2007-11-02 04:38:07.405 306 18230.78 53.73 52649.91 88888.00 2007-11-02 04:38:07.905 306 18230.84 53.73 52649.87 88888.00 2007-11-02 04:38:08.405 306 18230.87 53.78 52649.87 88888.00 2007-11-02 04:38:08.905 306 18230.81 53.89 52649.84 88888.00 2007-11-02 04:38:09.405 306 18230.73 53.97 52649.88 88888.00 2007-11-02 04:38:09.905 306 18230.76 54.03 52649.95 88888.00 2007-11-02 04:38:10.405 306 18230.91 53.98 52649.86 88888.00 2007-11-02 04:38:10.905 306 18230.93 53.87 52649.77 88888.00 2007-11-02 04:38:11.405 306 18230.84 53.77 52649.86 88888.00 2007-11-02 04:38:11.905 306 18230.80 53.81 52649.91 88888.00 2007-11-02 04:38:12.405 306 18230.72 53.75 52649.94 88888.00 2007-11-02 04:38:12.905 306 18230.76 53.75 52649.75 88888.00 2007-11-02 04:38:13.405 306 18230.74 53.75 52649.79 88888.00 2007-11-02 04:38:13.905 306 18230.68 53.75 52649.84 88888.00 2007-11-02 04:38:14.405 306 18230.79 53.81 52649.98 88888.00 2007-11-02 04:38:14.905 306 18230.70 53.80 52650.02 88888.00 2007-11-02 04:38:15.405 306 18230.65 53.88 52650.04 88888.00 2007-11-02 04:38:15.905 306 18230.62 53.81 52650.08 88888.00 2007-11-02 04:38:16.405 306 18230.67 53.73 52650.00 88888.00 2007-11-02 04:38:16.905 306 18230.75 53.75 52649.96 88888.00 2007-11-02 04:38:17.405 306 18230.91 53.81 52649.98 88888.00 2007-11-02 04:38:17.905 306 18230.86 53.78 52649.97 88888.00 2007-11-02 04:38:18.405 306 18230.79 53.77 52649.94 88888.00 2007-11-02 04:38:18.905 306 18230.74 53.79 52649.89 88888.00 2007-11-02 04:38:19.405 306 18230.72 53.85 52649.95 88888.00 2007-11-02 04:38:19.905 306 18230.79 53.87 52649.98 88888.00 2007-11-02 04:38:20.405 306 18230.93 53.89 52649.93 88888.00 2007-11-02 04:38:20.905 306 18230.93 53.91 52649.89 88888.00 2007-11-02 04:38:21.405 306 18230.93 53.93 52649.92 88888.00 2007-11-02 04:38:21.905 306 18230.92 53.93 52649.97 88888.00 2007-11-02 04:38:22.405 306 18230.93 53.96 52649.98 88888.00 2007-11-02 04:38:22.905 306 18230.91 53.98 52649.99 88888.00 2007-11-02 04:38:23.405 306 18230.85 54.01 52649.92 88888.00 2007-11-02 04:38:23.905 306 18230.83 53.98 52649.82 88888.00 2007-11-02 04:38:24.405 306 18230.90 53.94 52649.70 88888.00 2007-11-02 04:38:24.905 306 18231.00 53.92 52649.68 88888.00 2007-11-02 04:38:25.405 306 18230.96 53.92 52649.74 88888.00 2007-11-02 04:38:25.905 306 18230.94 53.87 52649.58 88888.00 2007-11-02 04:38:26.405 306 18230.92 53.85 52649.62 88888.00 2007-11-02 04:38:26.905 306 18230.85 53.89 52649.61 88888.00 2007-11-02 04:38:27.405 306 18230.75 53.98 52649.54 88888.00 2007-11-02 04:38:27.905 306 18230.73 53.99 52649.52 88888.00 2007-11-02 04:38:28.405 306 18230.71 53.93 52649.57 88888.00 2007-11-02 04:38:28.905 306 18230.69 53.88 52649.73 88888.00 2007-11-02 04:38:29.405 306 18230.74 53.88 52649.82 88888.00 2007-11-02 04:38:29.905 306 18230.81 53.86 52649.71 88888.00 2007-11-02 04:38:30.405 306 18230.76 53.91 52649.62 88888.00 2007-11-02 04:38:30.905 306 18230.72 53.92 52649.65 88888.00 2007-11-02 04:38:31.405 306 18230.75 53.96 52649.63 88888.00 2007-11-02 04:38:31.905 306 18230.73 53.96 52649.52 88888.00 2007-11-02 04:38:32.405 306 18230.71 53.93 52649.58 88888.00 2007-11-02 04:38:32.905 306 18230.72 53.91 52649.66 88888.00 2007-11-02 04:38:33.405 306 18230.73 53.93 52649.68 88888.00 2007-11-02 04:38:33.905 306 18230.75 53.98 52649.69 88888.00 2007-11-02 04:38:34.405 306 18230.58 53.98 52649.81 88888.00 2007-11-02 04:38:34.905 306 18230.61 53.98 52649.83 88888.00 2007-11-02 04:38:35.405 306 18230.71 53.93 52649.82 88888.00 2007-11-02 04:38:35.905 306 18230.80 53.95 52649.70 88888.00 2007-11-02 04:38:36.405 306 18230.78 53.93 52649.64 88888.00 2007-11-02 04:38:36.905 306 18230.75 53.91 52649.64 88888.00 2007-11-02 04:38:37.405 306 18230.73 53.97 52649.59 88888.00 2007-11-02 04:38:37.905 306 18230.83 54.00 52649.56 88888.00 2007-11-02 04:38:38.405 306 18230.83 53.94 52649.58 88888.00 2007-11-02 04:38:38.905 306 18230.74 53.87 52649.52 88888.00 2007-11-02 04:38:39.405 306 18230.80 53.91 52649.47 88888.00 2007-11-02 04:38:39.905 306 18230.84 53.90 52649.57 88888.00 2007-11-02 04:38:40.405 306 18230.75 53.84 52649.60 88888.00 2007-11-02 04:38:40.905 306 18230.80 53.91 52649.70 88888.00 2007-11-02 04:38:41.405 306 18230.85 53.91 52649.69 88888.00 2007-11-02 04:38:41.905 306 18230.87 53.94 52649.51 88888.00 2007-11-02 04:38:42.405 306 18230.82 53.86 52649.47 88888.00 2007-11-02 04:38:42.905 306 18230.87 53.89 52649.50 88888.00 2007-11-02 04:38:43.405 306 18230.81 53.93 52649.57 88888.00 2007-11-02 04:38:43.905 306 18230.80 53.95 52649.60 88888.00 2007-11-02 04:38:44.405 306 18230.78 53.87 52649.49 88888.00 2007-11-02 04:38:44.905 306 18230.87 53.85 52649.56 88888.00 2007-11-02 04:38:45.405 306 18230.99 53.85 52649.58 88888.00 2007-11-02 04:38:45.905 306 18230.96 53.87 52649.59 88888.00 2007-11-02 04:38:46.405 306 18230.91 53.90 52649.59 88888.00 2007-11-02 04:38:46.905 306 18230.84 53.90 52649.54 88888.00 2007-11-02 04:38:47.405 306 18230.84 53.91 52649.61 88888.00 2007-11-02 04:38:47.905 306 18230.91 53.86 52649.64 88888.00 2007-11-02 04:38:48.405 306 18230.99 53.96 52649.54 88888.00 2007-11-02 04:38:48.905 306 18230.97 53.98 52649.62 88888.00 2007-11-02 04:38:49.405 306 18230.94 53.87 52649.63 88888.00 2007-11-02 04:38:49.905 306 18230.82 53.93 52649.65 88888.00 2007-11-02 04:38:50.405 306 18230.82 54.05 52649.68 88888.00 2007-11-02 04:38:50.905 306 18230.80 54.00 52649.65 88888.00 2007-11-02 04:38:51.405 306 18230.81 54.02 52649.72 88888.00 2007-11-02 04:38:51.905 306 18230.76 53.99 52649.69 88888.00 2007-11-02 04:38:52.405 306 18230.62 53.89 52649.76 88888.00 2007-11-02 04:38:52.905 306 18230.67 53.89 52649.81 88888.00 2007-11-02 04:38:53.405 306 18230.65 53.95 52649.77 88888.00 2007-11-02 04:38:53.905 306 18230.65 53.95 52649.65 88888.00 2007-11-02 04:38:54.405 306 18230.62 53.91 52649.68 88888.00 2007-11-02 04:38:54.905 306 18230.78 53.79 52649.76 88888.00 2007-11-02 04:38:55.405 306 18230.63 53.77 52649.76 88888.00 2007-11-02 04:38:55.905 306 18230.62 53.84 52649.71 88888.00 2007-11-02 04:38:56.405 306 18230.70 53.85 52649.70 88888.00 2007-11-02 04:38:56.905 306 18230.81 53.80 52649.72 88888.00 2007-11-02 04:38:57.405 306 18230.70 53.77 52649.76 88888.00 2007-11-02 04:38:57.905 306 18230.74 53.75 52649.68 88888.00 2007-11-02 04:38:58.405 306 18230.81 53.78 52649.64 88888.00 2007-11-02 04:38:58.905 306 18230.80 53.85 52649.64 88888.00 2007-11-02 04:38:59.405 306 18230.83 53.77 52649.59 88888.00 2007-11-02 04:38:59.905 306 18230.72 53.78 52649.64 88888.00 2007-11-02 04:39:00.405 306 18230.63 53.84 52649.68 88888.00 2007-11-02 04:39:00.905 306 18230.67 53.82 52649.72 88888.00 2007-11-02 04:39:01.405 306 18230.68 53.81 52649.85 88888.00 2007-11-02 04:39:01.905 306 18230.65 53.78 52649.97 88888.00 2007-11-02 04:39:02.405 306 18230.79 53.82 52649.87 88888.00 2007-11-02 04:39:02.905 306 18230.69 53.86 52649.85 88888.00 2007-11-02 04:39:03.405 306 18230.60 53.74 52649.83 88888.00 2007-11-02 04:39:03.905 306 18230.63 53.73 52649.75 88888.00 2007-11-02 04:39:04.405 306 18230.71 53.79 52649.73 88888.00 2007-11-02 04:39:04.905 306 18230.69 53.73 52649.84 88888.00 2007-11-02 04:39:05.405 306 18230.75 53.79 52649.83 88888.00 2007-11-02 04:39:05.905 306 18230.82 53.77 52649.75 88888.00 2007-11-02 04:39:06.405 306 18230.84 53.74 52649.73 88888.00 2007-11-02 04:39:06.905 306 18230.68 53.81 52649.80 88888.00 2007-11-02 04:39:07.405 306 18230.68 53.78 52649.81 88888.00 2007-11-02 04:39:07.905 306 18230.76 53.74 52649.79 88888.00 2007-11-02 04:39:08.405 306 18230.82 53.77 52649.73 88888.00 2007-11-02 04:39:08.905 306 18230.82 53.84 52649.71 88888.00 2007-11-02 04:39:09.405 306 18230.73 53.84 52649.68 88888.00 2007-11-02 04:39:09.905 306 18230.75 53.80 52649.75 88888.00 2007-11-02 04:39:10.405 306 18230.82 53.71 52649.72 88888.00 2007-11-02 04:39:10.905 306 18230.72 53.71 52649.62 88888.00 2007-11-02 04:39:11.405 306 18230.68 53.70 52649.58 88888.00 2007-11-02 04:39:11.905 306 18230.67 53.76 52649.63 88888.00 2007-11-02 04:39:12.405 306 18230.63 53.68 52649.81 88888.00 2007-11-02 04:39:12.905 306 18230.72 53.66 52649.77 88888.00 2007-11-02 04:39:13.405 306 18230.68 53.61 52649.83 88888.00 2007-11-02 04:39:13.905 306 18230.73 53.64 52649.83 88888.00 2007-11-02 04:39:14.405 306 18230.89 53.59 52649.72 88888.00 2007-11-02 04:39:14.905 306 18230.96 53.65 52649.77 88888.00 2007-11-02 04:39:15.405 306 18230.79 53.71 52649.77 88888.00 2007-11-02 04:39:15.905 306 18230.76 53.61 52649.82 88888.00 2007-11-02 04:39:16.405 306 18230.72 53.63 52649.80 88888.00 2007-11-02 04:39:16.905 306 18230.78 53.70 52649.73 88888.00 2007-11-02 04:39:17.405 306 18230.76 53.67 52649.70 88888.00 2007-11-02 04:39:17.905 306 18230.74 53.72 52649.86 88888.00 2007-11-02 04:39:18.405 306 18230.62 53.75 52649.87 88888.00 2007-11-02 04:39:18.905 306 18230.62 53.75 52649.85 88888.00 2007-11-02 04:39:19.405 306 18230.80 53.79 52649.88 88888.00 2007-11-02 04:39:19.905 306 18230.53 53.77 52649.85 88888.00 2007-11-02 04:39:20.405 306 18230.47 53.73 52649.73 88888.00 2007-11-02 04:39:20.905 306 18230.53 53.65 52649.69 88888.00 2007-11-02 04:39:21.405 306 18230.60 53.64 52649.85 88888.00 2007-11-02 04:39:21.905 306 18230.76 53.67 52649.88 88888.00 2007-11-02 04:39:22.405 306 18230.82 53.71 52649.80 88888.00 2007-11-02 04:39:22.905 306 18230.81 53.68 52649.74 88888.00 2007-11-02 04:39:23.405 306 18230.80 53.67 52649.92 88888.00 2007-11-02 04:39:23.905 306 18230.79 53.70 52649.86 88888.00 2007-11-02 04:39:24.405 306 18230.70 53.70 52649.80 88888.00 2007-11-02 04:39:24.905 306 18230.69 53.70 52649.73 88888.00 2007-11-02 04:39:25.405 306 18230.74 53.62 52649.79 88888.00 2007-11-02 04:39:25.905 306 18230.65 53.59 52649.82 88888.00 2007-11-02 04:39:26.405 306 18230.65 53.65 52649.86 88888.00 2007-11-02 04:39:26.905 306 18230.62 53.65 52649.88 88888.00 2007-11-02 04:39:27.405 306 18230.68 53.59 52649.85 88888.00 2007-11-02 04:39:27.905 306 18230.71 53.60 52649.82 88888.00 2007-11-02 04:39:28.405 306 18230.70 53.56 52649.83 88888.00 2007-11-02 04:39:28.905 306 18230.57 53.55 52649.94 88888.00 2007-11-02 04:39:29.405 306 18230.59 53.58 52650.00 88888.00 2007-11-02 04:39:29.905 306 18230.60 53.61 52649.92 88888.00 2007-11-02 04:39:30.405 306 18230.53 53.60 52649.91 88888.00 2007-11-02 04:39:30.905 306 18230.52 53.56 52649.83 88888.00 2007-11-02 04:39:31.405 306 18230.57 53.56 52649.74 88888.00 2007-11-02 04:39:31.905 306 18230.52 53.57 52649.74 88888.00 2007-11-02 04:39:32.405 306 18230.64 53.61 52649.82 88888.00 2007-11-02 04:39:32.905 306 18230.61 53.57 52649.82 88888.00 2007-11-02 04:39:33.405 306 18230.62 53.55 52649.76 88888.00 2007-11-02 04:39:33.905 306 18230.65 53.54 52649.75 88888.00 2007-11-02 04:39:34.405 306 18230.59 53.59 52649.76 88888.00 2007-11-02 04:39:34.905 306 18230.63 53.66 52649.79 88888.00 2007-11-02 04:39:35.405 306 18230.69 53.69 52649.95 88888.00 2007-11-02 04:39:35.905 306 18230.51 53.72 52650.02 88888.00 2007-11-02 04:39:36.405 306 18230.49 53.70 52650.09 88888.00 2007-11-02 04:39:36.905 306 18230.57 53.61 52650.03 88888.00 2007-11-02 04:39:37.405 306 18230.64 53.62 52649.99 88888.00 2007-11-02 04:39:37.905 306 18230.67 53.68 52650.00 88888.00 2007-11-02 04:39:38.405 306 18230.71 53.64 52649.97 88888.00 2007-11-02 04:39:38.905 306 18230.56 53.61 52649.96 88888.00 2007-11-02 04:39:39.405 306 18230.65 53.64 52649.86 88888.00 2007-11-02 04:39:39.905 306 18230.68 53.63 52649.91 88888.00 2007-11-02 04:39:40.405 306 18230.64 53.57 52650.03 88888.00 2007-11-02 04:39:40.905 306 18230.64 53.49 52650.09 88888.00 2007-11-02 04:39:41.405 306 18230.62 53.45 52650.08 88888.00 2007-11-02 04:39:41.905 306 18230.69 53.44 52650.04 88888.00 2007-11-02 04:39:42.405 306 18230.71 53.44 52649.87 88888.00 2007-11-02 04:39:42.905 306 18230.60 53.52 52649.92 88888.00 2007-11-02 04:39:43.405 306 18230.62 53.54 52649.98 88888.00 2007-11-02 04:39:43.905 306 18230.53 53.57 52649.98 88888.00 2007-11-02 04:39:44.405 306 18230.49 53.54 52650.04 88888.00 2007-11-02 04:39:44.905 306 18230.56 53.42 52649.97 88888.00 2007-11-02 04:39:45.405 306 18230.59 53.40 52649.89 88888.00 2007-11-02 04:39:45.905 306 18230.71 53.39 52649.88 88888.00 2007-11-02 04:39:46.405 306 18230.75 53.39 52649.89 88888.00 2007-11-02 04:39:46.905 306 18230.71 53.40 52649.92 88888.00 2007-11-02 04:39:47.405 306 18230.62 53.41 52649.99 88888.00 2007-11-02 04:39:47.905 306 18230.61 53.37 52650.10 88888.00 2007-11-02 04:39:48.405 306 18230.60 53.40 52650.16 88888.00 2007-11-02 04:39:48.905 306 18230.64 53.52 52650.15 88888.00 2007-11-02 04:39:49.405 306 18230.62 53.44 52650.09 88888.00 2007-11-02 04:39:49.905 306 18230.64 53.41 52650.09 88888.00 2007-11-02 04:39:50.405 306 18230.68 53.36 52649.92 88888.00 2007-11-02 04:39:50.905 306 18230.72 53.39 52650.05 88888.00 2007-11-02 04:39:51.405 306 18230.65 53.35 52650.06 88888.00 2007-11-02 04:39:51.905 306 18230.76 53.37 52650.05 88888.00 2007-11-02 04:39:52.405 306 18230.65 53.37 52650.05 88888.00 2007-11-02 04:39:52.905 306 18230.62 53.34 52650.10 88888.00 2007-11-02 04:39:53.405 306 18230.68 53.37 52649.98 88888.00 2007-11-02 04:39:53.905 306 18230.64 53.34 52649.91 88888.00 2007-11-02 04:39:54.405 306 18230.63 53.34 52649.93 88888.00 2007-11-02 04:39:54.905 306 18230.61 53.34 52649.91 88888.00 2007-11-02 04:39:55.405 306 18230.59 53.37 52649.87 88888.00 2007-11-02 04:39:55.905 306 18230.60 53.33 52649.88 88888.00 2007-11-02 04:39:56.405 306 18230.59 53.32 52649.85 88888.00 2007-11-02 04:39:56.905 306 18230.56 53.36 52649.91 88888.00 2007-11-02 04:39:57.405 306 18230.53 53.43 52649.79 88888.00 2007-11-02 04:39:57.905 306 18230.49 53.37 52649.77 88888.00 2007-11-02 04:39:58.405 306 18230.42 53.37 52649.81 88888.00 2007-11-02 04:39:58.905 306 18230.43 53.35 52649.82 88888.00 2007-11-02 04:39:59.405 306 18230.45 53.33 52649.92 88888.00 2007-11-02 04:39:59.905 306 18230.48 53.25 52649.91 88888.00 2007-11-02 04:40:00.405 306 18230.41 53.26 52649.81 88888.00 2007-11-02 04:40:00.905 306 18230.41 53.27 52649.82 88888.00 2007-11-02 04:40:01.405 306 18230.45 53.19 52649.79 88888.00 2007-11-02 04:40:01.905 306 18230.47 53.24 52649.88 88888.00 2007-11-02 04:40:02.405 306 18230.54 53.19 52649.98 88888.00 2007-11-02 04:40:02.905 306 18230.49 53.19 52650.02 88888.00 2007-11-02 04:40:03.405 306 18230.43 53.26 52649.99 88888.00 2007-11-02 04:40:03.905 306 18230.56 53.30 52649.93 88888.00 2007-11-02 04:40:04.405 306 18230.46 53.19 52649.89 88888.00 2007-11-02 04:40:04.905 306 18230.54 53.19 52649.84 88888.00 2007-11-02 04:40:05.405 306 18230.64 53.29 52649.84 88888.00 2007-11-02 04:40:05.905 306 18230.63 53.26 52649.91 88888.00 2007-11-02 04:40:06.405 306 18230.63 53.22 52650.04 88888.00 2007-11-02 04:40:06.905 306 18230.48 53.18 52650.09 88888.00 2007-11-02 04:40:07.405 306 18230.29 53.12 52650.04 88888.00 2007-11-02 04:40:07.905 306 18230.18 53.19 52650.03 88888.00 2007-11-02 04:40:08.405 306 18230.32 53.21 52650.00 88888.00 2007-11-02 04:40:08.905 306 18230.36 53.14 52650.02 88888.00 2007-11-02 04:40:09.405 306 18230.28 53.19 52649.97 88888.00 2007-11-02 04:40:09.905 306 18230.31 53.25 52649.95 88888.00 2007-11-02 04:40:10.405 306 18230.31 53.19 52649.95 88888.00 2007-11-02 04:40:10.905 306 18230.30 53.05 52650.02 88888.00 2007-11-02 04:40:11.405 306 18230.34 53.11 52650.05 88888.00 2007-11-02 04:40:11.905 306 18230.34 53.27 52650.04 88888.00 2007-11-02 04:40:12.405 306 18230.37 53.24 52649.96 88888.00 2007-11-02 04:40:12.905 306 18230.53 53.24 52649.85 88888.00 2007-11-02 04:40:13.405 306 18230.57 53.30 52649.91 88888.00 2007-11-02 04:40:13.905 306 18230.58 53.31 52649.88 88888.00 2007-11-02 04:40:14.405 306 18230.61 53.30 52649.84 88888.00 2007-11-02 04:40:14.905 306 18230.51 53.26 52649.94 88888.00 2007-11-02 04:40:15.405 306 18230.38 53.23 52649.96 88888.00 2007-11-02 04:40:15.905 306 18230.41 53.15 52649.92 88888.00 2007-11-02 04:40:16.405 306 18230.43 53.12 52649.91 88888.00 2007-11-02 04:40:16.905 306 18230.43 53.08 52649.97 88888.00 2007-11-02 04:40:17.405 306 18230.40 53.16 52649.88 88888.00 2007-11-02 04:40:17.905 306 18230.38 53.25 52649.89 88888.00 2007-11-02 04:40:18.405 306 18230.40 53.23 52649.91 88888.00 2007-11-02 04:40:18.905 306 18230.41 53.19 52649.91 88888.00 2007-11-02 04:40:19.405 306 18230.49 53.19 52649.95 88888.00 2007-11-02 04:40:19.905 306 18230.45 53.26 52649.95 88888.00 2007-11-02 04:40:20.405 306 18230.41 53.33 52649.96 88888.00 2007-11-02 04:40:20.905 306 18230.40 53.36 52649.94 88888.00 2007-11-02 04:40:21.405 306 18230.51 53.26 52649.99 88888.00 2007-11-02 04:40:21.905 306 18230.42 53.25 52649.91 88888.00 2007-11-02 04:40:22.405 306 18230.56 53.24 52649.91 88888.00 2007-11-02 04:40:22.905 306 18230.69 53.23 52649.97 88888.00 2007-11-02 04:40:23.405 306 18230.53 53.32 52649.97 88888.00 2007-11-02 04:40:23.905 306 18230.46 53.38 52649.95 88888.00 2007-11-02 04:40:24.405 306 18230.50 53.36 52650.00 88888.00 2007-11-02 04:40:24.905 306 18230.50 53.38 52650.04 88888.00 2007-11-02 04:40:25.405 306 18230.43 53.39 52650.08 88888.00 2007-11-02 04:40:25.905 306 18230.39 53.39 52649.98 88888.00 2007-11-02 04:40:26.405 306 18230.53 53.35 52649.87 88888.00 2007-11-02 04:40:26.905 306 18230.51 53.32 52649.98 88888.00 2007-11-02 04:40:27.405 306 18230.49 53.22 52649.97 88888.00 2007-11-02 04:40:27.905 306 18230.45 53.22 52649.85 88888.00 2007-11-02 04:40:28.405 306 18230.42 53.31 52649.84 88888.00 2007-11-02 04:40:28.905 306 18230.40 53.39 52649.97 88888.00 2007-11-02 04:40:29.405 306 18230.49 53.32 52649.88 88888.00 2007-11-02 04:40:29.905 306 18230.47 53.25 52649.87 88888.00 2007-11-02 04:40:30.405 306 18230.43 53.27 52649.85 88888.00 2007-11-02 04:40:30.905 306 18230.51 53.24 52649.83 88888.00 2007-11-02 04:40:31.405 306 18230.38 53.27 52649.83 88888.00 2007-11-02 04:40:31.905 306 18230.25 53.25 52649.83 88888.00 2007-11-02 04:40:32.405 306 18230.17 53.24 52649.87 88888.00 2007-11-02 04:40:32.905 306 18230.20 53.24 52650.03 88888.00 2007-11-02 04:40:33.405 306 18230.20 53.29 52650.06 88888.00 2007-11-02 04:40:33.905 306 18230.23 53.30 52649.97 88888.00 2007-11-02 04:40:34.405 306 18230.29 53.24 52649.81 88888.00 2007-11-02 04:40:34.905 306 18230.25 53.37 52649.84 88888.00 2007-11-02 04:40:35.405 306 18230.13 53.40 52649.93 88888.00 2007-11-02 04:40:35.905 306 18230.17 53.31 52649.92 88888.00 2007-11-02 04:40:36.405 306 18230.39 53.25 52649.99 88888.00 2007-11-02 04:40:36.905 306 18230.35 53.19 52650.02 88888.00 2007-11-02 04:40:37.405 306 18230.26 53.26 52649.96 88888.00 2007-11-02 04:40:37.905 306 18230.26 53.37 52649.97 88888.00 2007-11-02 04:40:38.405 306 18230.35 53.34 52649.82 88888.00 2007-11-02 04:40:38.905 306 18230.38 53.30 52649.82 88888.00 2007-11-02 04:40:39.405 306 18230.35 53.34 52649.82 88888.00 2007-11-02 04:40:39.905 306 18230.35 53.33 52649.76 88888.00 2007-11-02 04:40:40.405 306 18230.43 53.32 52649.70 88888.00 2007-11-02 04:40:40.905 306 18230.45 53.33 52649.76 88888.00 2007-11-02 04:40:41.405 306 18230.46 53.23 52649.86 88888.00 2007-11-02 04:40:41.905 306 18230.52 53.21 52649.91 88888.00 2007-11-02 04:40:42.405 306 18230.43 53.25 52649.84 88888.00 2007-11-02 04:40:42.905 306 18230.37 53.28 52649.82 88888.00 2007-11-02 04:40:43.405 306 18230.38 53.25 52649.80 88888.00 2007-11-02 04:40:43.905 306 18230.34 53.25 52649.79 88888.00 2007-11-02 04:40:44.405 306 18230.34 53.30 52649.66 88888.00 2007-11-02 04:40:44.905 306 18230.29 53.34 52649.68 88888.00 2007-11-02 04:40:45.405 306 18230.35 53.29 52649.81 88888.00 2007-11-02 04:40:45.905 306 18230.49 53.19 52649.86 88888.00 2007-11-02 04:40:46.405 306 18230.46 53.19 52649.76 88888.00 2007-11-02 04:40:46.905 306 18230.37 53.23 52649.75 88888.00 2007-11-02 04:40:47.405 306 18230.48 53.23 52649.76 88888.00 2007-11-02 04:40:47.905 306 18230.46 53.30 52649.83 88888.00 2007-11-02 04:40:48.405 306 18230.43 53.21 52649.92 88888.00 2007-11-02 04:40:48.905 306 18230.46 53.19 52649.95 88888.00 2007-11-02 04:40:49.405 306 18230.46 53.12 52649.82 88888.00 2007-11-02 04:40:49.905 306 18230.50 53.09 52649.82 88888.00 2007-11-02 04:40:50.405 306 18230.53 53.12 52649.82 88888.00 2007-11-02 04:40:50.905 306 18230.64 53.18 52649.75 88888.00 2007-11-02 04:40:51.405 306 18230.71 53.10 52649.72 88888.00 2007-11-02 04:40:51.905 306 18230.61 53.13 52649.66 88888.00 2007-11-02 04:40:52.405 306 18230.52 53.15 52649.63 88888.00 2007-11-02 04:40:52.905 306 18230.50 53.16 52649.68 88888.00 2007-11-02 04:40:53.405 306 18230.51 53.18 52649.76 88888.00 2007-11-02 04:40:53.905 306 18230.54 53.10 52649.80 88888.00 2007-11-02 04:40:54.405 306 18230.63 53.00 52649.71 88888.00 2007-11-02 04:40:54.905 306 18230.62 53.00 52649.74 88888.00 2007-11-02 04:40:55.405 306 18230.65 53.08 52649.77 88888.00 2007-11-02 04:40:55.905 306 18230.52 53.08 52649.91 88888.00 2007-11-02 04:40:56.405 306 18230.58 53.08 52650.02 88888.00 2007-11-02 04:40:56.905 306 18230.61 53.10 52649.99 88888.00 2007-11-02 04:40:57.405 306 18230.67 53.11 52649.91 88888.00 2007-11-02 04:40:57.905 306 18230.58 53.10 52649.85 88888.00 2007-11-02 04:40:58.405 306 18230.56 53.07 52649.86 88888.00 2007-11-02 04:40:58.905 306 18230.57 53.06 52649.87 88888.00 2007-11-02 04:40:59.405 306 18230.63 53.12 52649.92 88888.00 2007-11-02 04:40:59.905 306 18230.60 53.13 52649.91 88888.00 2007-11-02 04:41:00.405 306 18230.52 53.16 52649.86 88888.00 2007-11-02 04:41:00.905 306 18230.47 53.12 52649.93 88888.00 2007-11-02 04:41:01.405 306 18230.56 53.12 52649.99 88888.00 2007-11-02 04:41:01.905 306 18230.48 53.15 52649.98 88888.00 2007-11-02 04:41:02.405 306 18230.50 53.10 52649.91 88888.00 2007-11-02 04:41:02.905 306 18230.49 53.06 52649.88 88888.00 2007-11-02 04:41:03.405 306 18230.52 53.04 52649.91 88888.00 2007-11-02 04:41:03.905 306 18230.65 53.14 52649.87 88888.00 2007-11-02 04:41:04.405 306 18230.62 53.11 52649.77 88888.00 2007-11-02 04:41:04.905 306 18230.58 53.09 52649.85 88888.00 2007-11-02 04:41:05.405 306 18230.57 53.10 52650.07 88888.00 2007-11-02 04:41:05.905 306 18230.72 53.07 52650.07 88888.00 2007-11-02 04:41:06.405 306 18230.84 53.10 52649.92 88888.00 2007-11-02 04:41:06.905 306 18230.83 53.07 52649.84 88888.00 2007-11-02 04:41:07.405 306 18230.86 53.01 52649.77 88888.00 2007-11-02 04:41:07.905 306 18230.84 53.01 52649.88 88888.00 2007-11-02 04:41:08.405 306 18230.84 53.07 52649.92 88888.00 2007-11-02 04:41:08.905 306 18230.79 53.10 52649.84 88888.00 2007-11-02 04:41:09.405 306 18230.73 53.10 52649.81 88888.00 2007-11-02 04:41:09.905 306 18230.76 53.15 52649.83 88888.00 2007-11-02 04:41:10.405 306 18230.70 53.16 52649.83 88888.00 2007-11-02 04:41:10.905 306 18230.73 53.15 52649.91 88888.00 2007-11-02 04:41:11.405 306 18230.79 53.15 52649.85 88888.00 2007-11-02 04:41:11.905 306 18230.79 53.20 52649.80 88888.00 2007-11-02 04:41:12.405 306 18230.89 53.16 52649.94 88888.00 2007-11-02 04:41:12.905 306 18230.86 53.10 52649.92 88888.00 2007-11-02 04:41:13.405 306 18230.80 53.07 52649.98 88888.00 2007-11-02 04:41:13.905 306 18230.80 53.10 52649.93 88888.00 2007-11-02 04:41:14.405 306 18230.87 53.02 52649.92 88888.00 2007-11-02 04:41:14.905 306 18230.82 53.05 52650.10 88888.00 2007-11-02 04:41:15.405 306 18230.78 53.05 52650.09 88888.00 2007-11-02 04:41:15.905 306 18230.81 53.07 52649.97 88888.00 2007-11-02 04:41:16.405 306 18230.72 53.07 52649.89 88888.00 2007-11-02 04:41:16.905 306 18230.78 53.01 52649.93 88888.00 2007-11-02 04:41:17.405 306 18230.82 53.02 52649.95 88888.00 2007-11-02 04:41:17.905 306 18230.84 52.97 52649.92 88888.00 2007-11-02 04:41:18.405 306 18230.86 53.00 52649.88 88888.00 2007-11-02 04:41:18.905 306 18230.92 53.02 52649.84 88888.00 2007-11-02 04:41:19.405 306 18230.93 53.05 52649.93 88888.00 2007-11-02 04:41:19.905 306 18230.97 52.99 52649.94 88888.00 2007-11-02 04:41:20.405 306 18230.85 53.04 52649.88 88888.00 2007-11-02 04:41:20.905 306 18230.89 53.06 52649.76 88888.00 2007-11-02 04:41:21.405 306 18230.90 53.06 52649.62 88888.00 2007-11-02 04:41:21.905 306 18230.89 53.05 52649.71 88888.00 2007-11-02 04:41:22.405 306 18230.78 53.06 52649.79 88888.00 2007-11-02 04:41:22.905 306 18230.80 52.99 52649.80 88888.00 2007-11-02 04:41:23.405 306 18230.82 52.90 52649.86 88888.00 2007-11-02 04:41:23.905 306 18230.81 52.92 52649.85 88888.00 2007-11-02 04:41:24.405 306 18230.82 53.01 52649.96 88888.00 2007-11-02 04:41:24.905 306 18230.85 53.04 52649.96 88888.00 2007-11-02 04:41:25.405 306 18230.84 53.06 52650.07 88888.00 2007-11-02 04:41:25.905 306 18230.93 53.08 52650.06 88888.00 2007-11-02 04:41:26.405 306 18230.92 53.13 52650.04 88888.00 2007-11-02 04:41:26.905 306 18230.94 53.13 52650.08 88888.00 2007-11-02 04:41:27.405 306 18230.97 53.02 52650.03 88888.00 2007-11-02 04:41:27.905 306 18231.05 53.02 52649.87 88888.00 2007-11-02 04:41:28.405 306 18231.10 53.00 52649.83 88888.00 2007-11-02 04:41:28.905 306 18231.02 53.00 52649.79 88888.00 2007-11-02 04:41:29.405 306 18230.94 53.03 52649.77 88888.00 2007-11-02 04:41:29.905 306 18230.93 53.03 52649.76 88888.00 2007-11-02 04:41:30.405 306 18230.99 53.03 52649.82 88888.00 2007-11-02 04:41:30.905 306 18231.10 52.99 52649.93 88888.00 2007-11-02 04:41:31.405 306 18231.10 52.98 52649.93 88888.00 2007-11-02 04:41:31.905 306 18231.11 52.94 52649.93 88888.00 2007-11-02 04:41:32.405 306 18231.10 52.99 52649.91 88888.00 2007-11-02 04:41:32.905 306 18231.13 53.01 52649.96 88888.00 2007-11-02 04:41:33.405 306 18231.13 52.97 52650.08 88888.00 2007-11-02 04:41:33.905 306 18231.18 53.03 52650.06 88888.00 2007-11-02 04:41:34.405 306 18231.18 52.96 52650.16 88888.00 2007-11-02 04:41:34.905 306 18231.14 52.94 52650.09 88888.00 2007-11-02 04:41:35.405 306 18231.16 52.99 52650.10 88888.00 2007-11-02 04:41:35.905 306 18231.10 52.96 52650.07 88888.00 2007-11-02 04:41:36.405 306 18231.03 52.90 52650.04 88888.00 2007-11-02 04:41:36.905 306 18230.96 52.89 52650.02 88888.00 2007-11-02 04:41:37.405 306 18230.99 52.92 52649.92 88888.00 2007-11-02 04:41:37.905 306 18231.07 52.93 52649.92 88888.00 2007-11-02 04:41:38.405 306 18231.06 52.94 52649.95 88888.00 2007-11-02 04:41:38.905 306 18230.96 52.98 52650.05 88888.00 2007-11-02 04:41:39.405 306 18231.06 52.98 52649.91 88888.00 2007-11-02 04:41:39.905 306 18231.01 52.98 52649.99 88888.00 2007-11-02 04:41:40.405 306 18230.97 52.97 52650.03 88888.00 2007-11-02 04:41:40.905 306 18231.05 53.00 52650.11 88888.00 2007-11-02 04:41:41.405 306 18231.13 52.96 52649.97 88888.00 2007-11-02 04:41:41.905 306 18231.23 52.96 52649.84 88888.00 2007-11-02 04:41:42.405 306 18231.27 52.91 52649.72 88888.00 2007-11-02 04:41:42.905 306 18231.23 52.82 52649.69 88888.00 2007-11-02 04:41:43.405 306 18231.21 52.84 52649.72 88888.00 2007-11-02 04:41:43.905 306 18231.14 52.82 52649.69 88888.00 2007-11-02 04:41:44.405 306 18231.12 52.84 52649.73 88888.00 2007-11-02 04:41:44.905 306 18231.21 52.88 52649.82 88888.00 2007-11-02 04:41:45.405 306 18231.18 52.91 52649.96 88888.00 2007-11-02 04:41:45.905 306 18231.16 52.96 52649.99 88888.00 2007-11-02 04:41:46.405 306 18231.22 52.94 52649.99 88888.00 2007-11-02 04:41:46.905 306 18231.18 52.85 52650.06 88888.00 2007-11-02 04:41:47.405 306 18231.13 52.89 52650.07 88888.00 2007-11-02 04:41:47.905 306 18231.03 52.92 52650.09 88888.00 2007-11-02 04:41:48.405 306 18231.15 52.91 52650.03 88888.00 2007-11-02 04:41:48.905 306 18231.15 52.85 52649.96 88888.00 2007-11-02 04:41:49.405 306 18231.12 52.87 52649.94 88888.00 2007-11-02 04:41:49.905 306 18231.08 52.78 52649.94 88888.00 2007-11-02 04:41:50.405 306 18231.08 52.73 52649.84 88888.00 2007-11-02 04:41:50.905 306 18231.18 52.76 52649.84 88888.00 2007-11-02 04:41:51.405 306 18231.25 52.76 52649.85 88888.00 2007-11-02 04:41:51.905 306 18231.14 52.66 52649.93 88888.00 2007-11-02 04:41:52.405 306 18231.01 52.58 52649.99 88888.00 2007-11-02 04:41:52.905 306 18230.93 52.59 52649.94 88888.00 2007-11-02 04:41:53.405 306 18231.00 52.63 52649.86 88888.00 2007-11-02 04:41:53.905 306 18230.99 52.56 52649.85 88888.00 2007-11-02 04:41:54.405 306 18230.96 52.56 52649.85 88888.00 2007-11-02 04:41:54.905 306 18231.01 52.58 52649.84 88888.00 2007-11-02 04:41:55.405 306 18231.04 52.52 52649.87 88888.00 2007-11-02 04:41:55.905 306 18231.08 52.55 52649.79 88888.00 2007-11-02 04:41:56.405 306 18231.11 52.58 52649.80 88888.00 2007-11-02 04:41:56.905 306 18231.08 52.58 52649.77 88888.00 2007-11-02 04:41:57.405 306 18231.06 52.63 52649.71 88888.00 2007-11-02 04:41:57.905 306 18231.07 52.64 52649.80 88888.00 2007-11-02 04:41:58.405 306 18231.14 52.58 52649.85 88888.00 2007-11-02 04:41:58.905 306 18231.13 52.61 52649.87 88888.00 2007-11-02 04:41:59.405 306 18231.06 52.58 52649.91 88888.00 2007-11-02 04:41:59.905 306 18231.11 52.60 52649.91 88888.00 2007-11-02 04:42:00.405 306 18231.24 52.60 52649.97 88888.00 2007-11-02 04:42:00.905 306 18231.18 52.63 52650.00 88888.00 2007-11-02 04:42:01.405 306 18231.15 52.55 52649.99 88888.00 2007-11-02 04:42:01.905 306 18231.12 52.58 52649.95 88888.00 2007-11-02 04:42:02.405 306 18231.27 52.64 52649.99 88888.00 2007-11-02 04:42:02.905 306 18231.22 52.71 52649.97 88888.00 2007-11-02 04:42:03.405 306 18231.22 52.72 52649.89 88888.00 2007-11-02 04:42:03.905 306 18231.27 52.63 52649.93 88888.00 2007-11-02 04:42:04.405 306 18231.32 52.59 52649.92 88888.00 2007-11-02 04:42:04.905 306 18231.26 52.64 52649.99 88888.00 2007-11-02 04:42:05.405 306 18231.23 52.62 52649.97 88888.00 2007-11-02 04:42:05.905 306 18231.30 52.55 52649.99 88888.00 2007-11-02 04:42:06.405 306 18231.35 52.63 52650.03 88888.00 2007-11-02 04:42:06.905 306 18231.25 52.67 52650.03 88888.00 2007-11-02 04:42:07.405 306 18231.34 52.62 52650.00 88888.00 2007-11-02 04:42:07.905 306 18231.49 52.52 52649.92 88888.00 2007-11-02 04:42:08.405 306 18231.48 52.57 52649.89 88888.00 2007-11-02 04:42:08.905 306 18231.41 52.72 52649.91 88888.00 2007-11-02 04:42:09.402 306 18231.29 52.68 52649.96 88888.00 2007-11-02 04:42:09.902 306 18231.25 52.61 52649.98 88888.00 2007-11-02 04:42:10.402 306 18231.24 52.65 52649.89 88888.00 2007-11-02 04:42:10.902 306 18231.32 52.68 52649.85 88888.00 2007-11-02 04:42:11.402 306 18231.40 52.67 52649.86 88888.00 2007-11-02 04:42:11.902 306 18231.33 52.65 52649.92 88888.00 2007-11-02 04:42:12.402 306 18231.30 52.51 52649.93 88888.00 2007-11-02 04:42:12.902 306 18231.26 52.48 52649.87 88888.00 2007-11-02 04:42:13.402 306 18231.27 52.60 52649.94 88888.00 2007-11-02 04:42:13.902 306 18231.22 52.69 52649.98 88888.00 2007-11-02 04:42:14.402 306 18231.21 52.70 52650.00 88888.00 2007-11-02 04:42:14.902 306 18231.18 52.64 52649.98 88888.00 2007-11-02 04:42:15.402 306 18231.16 52.61 52649.87 88888.00 2007-11-02 04:42:15.902 306 18231.12 52.56 52649.95 88888.00 2007-11-02 04:42:16.402 306 18231.08 52.49 52650.08 88888.00 2007-11-02 04:42:16.902 306 18231.13 52.48 52650.02 88888.00 2007-11-02 04:42:17.402 306 18231.15 52.56 52650.00 88888.00 2007-11-02 04:42:17.902 306 18231.10 52.55 52650.04 88888.00 2007-11-02 04:42:18.402 306 18231.15 52.44 52649.98 88888.00 2007-11-02 04:42:18.902 306 18231.17 52.42 52650.05 88888.00 2007-11-02 04:42:19.402 306 18231.14 52.40 52649.98 88888.00 2007-11-02 04:42:19.902 306 18231.17 52.34 52650.05 88888.00 2007-11-02 04:42:20.402 306 18231.24 52.36 52650.09 88888.00 2007-11-02 04:42:20.902 306 18231.18 52.33 52650.08 88888.00 2007-11-02 04:42:21.402 306 18231.11 52.41 52650.07 88888.00 2007-11-02 04:42:21.902 306 18231.16 52.36 52650.11 88888.00 2007-11-02 04:42:22.402 306 18231.14 52.34 52650.15 88888.00 2007-11-02 04:42:22.902 306 18231.04 52.35 52650.17 88888.00 2007-11-02 04:42:23.402 306 18231.04 52.31 52650.06 88888.00 2007-11-02 04:42:23.902 306 18231.15 52.32 52650.08 88888.00 2007-11-02 04:42:24.402 306 18231.15 52.31 52650.11 88888.00 2007-11-02 04:42:24.902 306 18231.08 52.28 52650.12 88888.00 2007-11-02 04:42:25.402 306 18231.04 52.27 52650.06 88888.00 2007-11-02 04:42:25.902 306 18231.04 52.22 52650.05 88888.00 2007-11-02 04:42:26.402 306 18231.10 52.19 52650.07 88888.00 2007-11-02 04:42:26.902 306 18231.14 52.25 52650.07 88888.00 2007-11-02 04:42:27.402 306 18231.21 52.20 52650.09 88888.00 2007-11-02 04:42:27.902 306 18231.12 52.19 52649.96 88888.00 2007-11-02 04:42:28.402 306 18231.08 52.13 52650.02 88888.00 2007-11-02 04:42:28.902 306 18231.05 52.21 52650.19 88888.00 2007-11-02 04:42:29.402 306 18231.05 52.23 52650.27 88888.00 2007-11-02 04:42:29.902 306 18231.18 52.25 52650.12 88888.00 2007-11-02 04:42:30.402 306 18231.08 52.28 52650.16 88888.00 2007-11-02 04:42:30.902 306 18231.12 52.24 52650.26 88888.00 2007-11-02 04:42:31.402 306 18231.17 52.26 52650.24 88888.00 2007-11-02 04:42:31.902 306 18231.23 52.23 52650.15 88888.00 2007-11-02 04:42:32.402 306 18231.13 52.23 52650.21 88888.00 2007-11-02 04:42:32.902 306 18230.90 52.25 52650.23 88888.00 2007-11-02 04:42:33.402 306 18231.05 52.25 52650.27 88888.00 2007-11-02 04:42:33.902 306 18231.14 52.20 52650.22 88888.00 2007-11-02 04:42:34.402 306 18230.99 52.16 52650.29 88888.00 2007-11-02 04:42:34.902 306 18231.05 52.20 52650.22 88888.00 2007-11-02 04:42:35.402 306 18231.05 52.18 52650.09 88888.00 2007-11-02 04:42:35.902 306 18231.02 52.12 52650.10 88888.00 2007-11-02 04:42:36.402 306 18231.10 52.16 52650.10 88888.00 2007-11-02 04:42:36.902 306 18231.16 52.18 52650.12 88888.00 2007-11-02 04:42:37.402 306 18231.07 52.13 52650.06 88888.00 2007-11-02 04:42:37.902 306 18230.96 52.11 52650.02 88888.00 2007-11-02 04:42:38.402 306 18230.96 52.11 52650.19 88888.00 2007-11-02 04:42:38.902 306 18230.99 52.16 52650.28 88888.00 2007-11-02 04:42:39.402 306 18231.06 52.24 52650.33 88888.00 2007-11-02 04:42:39.902 306 18231.00 52.16 52650.22 88888.00 2007-11-02 04:42:40.402 306 18230.99 52.16 52650.20 88888.00 2007-11-02 04:42:40.902 306 18230.90 52.18 52650.12 88888.00 2007-11-02 04:42:41.402 306 18230.99 52.15 52650.17 88888.00 2007-11-02 04:42:41.902 306 18231.21 52.16 52650.22 88888.00 2007-11-02 04:42:42.402 306 18231.22 52.11 52650.40 88888.00 2007-11-02 04:42:42.902 306 18231.25 52.15 52650.41 88888.00 2007-11-02 04:42:43.402 306 18231.24 52.11 52650.43 88888.00 2007-11-02 04:42:43.902 306 18231.11 52.15 52650.47 88888.00 2007-11-02 04:42:44.402 306 18231.14 52.12 52650.37 88888.00 2007-11-02 04:42:44.902 306 18231.19 52.12 52650.40 88888.00 2007-11-02 04:42:45.402 306 18231.08 52.19 52650.27 88888.00 2007-11-02 04:42:45.902 306 18231.11 52.10 52650.22 88888.00 2007-11-02 04:42:46.402 306 18231.08 52.01 52650.24 88888.00 2007-11-02 04:42:46.902 306 18230.96 51.96 52650.18 88888.00 2007-11-02 04:42:47.402 306 18231.08 52.01 52650.15 88888.00 2007-11-02 04:42:47.902 306 18231.10 52.03 52650.20 88888.00 2007-11-02 04:42:48.402 306 18231.17 52.04 52650.21 88888.00 2007-11-02 04:42:48.902 306 18231.21 52.02 52650.06 88888.00 2007-11-02 04:42:49.402 306 18231.23 51.93 52650.02 88888.00 2007-11-02 04:42:49.902 306 18231.18 51.97 52650.00 88888.00 2007-11-02 04:42:50.402 306 18231.24 52.09 52650.02 88888.00 2007-11-02 04:42:50.902 306 18231.30 52.19 52650.06 88888.00 2007-11-02 04:42:51.402 306 18231.26 52.21 52650.06 88888.00 2007-11-02 04:42:51.902 306 18231.16 52.07 52650.05 88888.00 2007-11-02 04:42:52.402 306 18231.01 52.04 52650.16 88888.00 2007-11-02 04:42:52.902 306 18230.94 52.06 52650.10 88888.00 2007-11-02 04:42:53.402 306 18231.02 52.01 52650.03 88888.00 2007-11-02 04:42:53.902 306 18231.05 52.03 52649.96 88888.00 2007-11-02 04:42:54.402 306 18231.06 52.02 52649.99 88888.00 2007-11-02 04:42:54.902 306 18231.13 52.05 52649.91 88888.00 2007-11-02 04:42:55.402 306 18231.00 52.07 52649.94 88888.00 2007-11-02 04:42:55.902 306 18230.90 52.12 52649.98 88888.00 2007-11-02 04:42:56.402 306 18230.93 52.15 52650.08 88888.00 2007-11-02 04:42:56.902 306 18231.05 52.07 52650.12 88888.00 2007-11-02 04:42:57.402 306 18231.14 52.09 52650.31 88888.00 2007-11-02 04:42:57.902 306 18231.12 52.08 52650.44 88888.00 2007-11-02 04:42:58.402 306 18231.07 52.02 52650.41 88888.00 2007-11-02 04:42:58.902 306 18231.11 52.03 52650.43 88888.00 2007-11-02 04:42:59.402 306 18231.21 52.05 52650.40 88888.00 2007-11-02 04:42:59.902 306 18231.24 52.10 52650.41 88888.00 2007-11-02 04:43:00.402 306 18231.24 52.04 52650.44 88888.00 2007-11-02 04:43:00.902 306 18231.24 52.06 52650.42 88888.00 2007-11-02 04:43:01.402 306 18231.29 52.01 52650.26 88888.00 2007-11-02 04:43:01.902 306 18231.34 52.07 52650.32 88888.00 2007-11-02 04:43:02.402 306 18231.30 52.08 52650.33 88888.00 2007-11-02 04:43:02.902 306 18231.36 52.02 52650.40 88888.00 2007-11-02 04:43:03.402 306 18231.25 52.00 52650.35 88888.00 2007-11-02 04:43:03.902 306 18231.22 51.96 52650.19 88888.00 2007-11-02 04:43:04.402 306 18231.27 51.97 52650.20 88888.00 2007-11-02 04:43:04.902 306 18231.27 52.05 52650.14 88888.00 2007-11-02 04:43:05.402 306 18231.23 52.08 52650.26 88888.00 2007-11-02 04:43:05.902 306 18231.14 52.08 52650.33 88888.00 2007-11-02 04:43:06.402 306 18231.23 52.09 52650.28 88888.00 2007-11-02 04:43:06.902 306 18231.26 52.05 52650.20 88888.00 2007-11-02 04:43:07.402 306 18231.14 52.06 52650.20 88888.00 2007-11-02 04:43:07.902 306 18231.26 52.02 52650.26 88888.00 2007-11-02 04:43:08.402 306 18231.27 52.01 52650.34 88888.00 2007-11-02 04:43:08.902 306 18231.15 52.04 52650.41 88888.00 2007-11-02 04:43:09.402 306 18231.13 52.02 52650.49 88888.00 2007-11-02 04:43:09.902 306 18231.15 52.02 52650.43 88888.00 2007-11-02 04:43:10.402 306 18231.30 52.08 52650.39 88888.00 2007-11-02 04:43:10.902 306 18231.15 52.07 52650.37 88888.00 2007-11-02 04:43:11.402 306 18231.16 52.03 52650.39 88888.00 2007-11-02 04:43:11.902 306 18231.17 52.05 52650.34 88888.00 2007-11-02 04:43:12.402 306 18231.17 52.04 52650.30 88888.00 2007-11-02 04:43:12.902 306 18231.16 51.99 52650.30 88888.00 2007-11-02 04:43:13.402 306 18231.16 51.93 52650.33 88888.00 2007-11-02 04:43:13.902 306 18231.07 51.95 52650.34 88888.00 2007-11-02 04:43:14.402 306 18231.12 51.97 52650.45 88888.00 2007-11-02 04:43:14.902 306 18231.25 52.08 52650.43 88888.00 2007-11-02 04:43:15.402 306 18231.08 52.02 52650.45 88888.00 2007-11-02 04:43:15.902 306 18231.01 52.05 52650.47 88888.00 2007-11-02 04:43:16.402 306 18231.02 52.13 52650.49 88888.00 2007-11-02 04:43:16.902 306 18231.13 52.15 52650.37 88888.00 2007-11-02 04:43:17.402 306 18231.11 52.04 52650.40 88888.00 2007-11-02 04:43:17.902 306 18231.16 52.02 52650.24 88888.00 2007-11-02 04:43:18.402 306 18231.02 52.04 52650.29 88888.00 2007-11-02 04:43:18.902 306 18231.04 52.05 52650.32 88888.00 2007-11-02 04:43:19.402 306 18231.08 52.02 52650.21 88888.00 2007-11-02 04:43:19.902 306 18231.10 52.06 52650.22 88888.00 2007-11-02 04:43:20.402 306 18231.12 52.02 52650.19 88888.00 2007-11-02 04:43:20.902 306 18231.13 51.97 52650.34 88888.00 2007-11-02 04:43:21.402 306 18231.14 51.98 52650.34 88888.00 2007-11-02 04:43:21.902 306 18231.16 51.94 52650.32 88888.00 2007-11-02 04:43:22.402 306 18231.06 51.94 52650.19 88888.00 2007-11-02 04:43:22.902 306 18231.00 51.96 52650.39 88888.00 2007-11-02 04:43:23.402 306 18231.10 51.98 52650.65 88888.00 2007-11-02 04:43:23.902 306 18231.22 52.09 52650.66 88888.00 2007-11-02 04:43:24.402 306 18231.10 52.14 52650.61 88888.00 2007-11-02 04:43:24.902 306 18231.01 52.19 52650.62 88888.00 2007-11-02 04:43:25.402 306 18230.99 52.19 52650.55 88888.00 2007-11-02 04:43:25.902 306 18231.21 52.20 52650.50 88888.00 2007-11-02 04:43:26.402 306 18231.19 52.20 52650.61 88888.00 2007-11-02 04:43:26.902 306 18231.06 52.16 52650.56 88888.00 2007-11-02 04:43:27.402 306 18231.06 52.16 52650.45 88888.00 2007-11-02 04:43:27.902 306 18231.07 52.11 52650.49 88888.00 2007-11-02 04:43:28.402 306 18231.13 52.10 52650.49 88888.00 2007-11-02 04:43:28.902 306 18231.11 52.05 52650.52 88888.00 2007-11-02 04:43:29.402 306 18231.11 52.00 52650.51 88888.00 2007-11-02 04:43:29.902 306 18231.14 52.03 52650.40 88888.00 2007-11-02 04:43:30.402 306 18231.15 52.05 52650.49 88888.00 2007-11-02 04:43:30.902 306 18231.27 52.04 52650.56 88888.00 2007-11-02 04:43:31.402 306 18231.27 52.03 52650.58 88888.00 2007-11-02 04:43:31.902 306 18231.29 52.04 52650.50 88888.00 2007-11-02 04:43:32.402 306 18231.22 51.95 52650.53 88888.00 2007-11-02 04:43:32.902 306 18231.16 51.96 52650.44 88888.00 2007-11-02 04:43:33.402 306 18231.16 52.01 52650.31 88888.00 2007-11-02 04:43:33.902 306 18231.22 52.00 52650.33 88888.00 2007-11-02 04:43:34.402 306 18231.15 51.92 52650.28 88888.00 2007-11-02 04:43:34.902 306 18231.07 51.94 52650.26 88888.00 2007-11-02 04:43:35.402 306 18231.15 52.05 52650.29 88888.00 2007-11-02 04:43:35.902 306 18231.18 52.07 52650.38 88888.00 2007-11-02 04:43:36.402 306 18231.24 52.00 52650.33 88888.00 2007-11-02 04:43:36.902 306 18231.25 52.03 52650.24 88888.00 2007-11-02 04:43:37.402 306 18231.34 52.03 52650.22 88888.00 2007-11-02 04:43:37.902 306 18231.32 52.06 52650.21 88888.00 2007-11-02 04:43:38.402 306 18231.21 51.96 52650.22 88888.00 2007-11-02 04:43:38.902 306 18231.15 51.94 52650.20 88888.00 2007-11-02 04:43:39.402 306 18231.22 51.94 52650.15 88888.00 2007-11-02 04:43:39.902 306 18231.26 52.02 52650.23 88888.00 2007-11-02 04:43:40.402 306 18231.32 52.03 52650.31 88888.00 2007-11-02 04:43:40.902 306 18231.33 52.06 52650.35 88888.00 2007-11-02 04:43:41.402 306 18231.17 52.12 52650.31 88888.00 2007-11-02 04:43:41.902 306 18231.14 52.14 52650.34 88888.00 2007-11-02 04:43:42.402 306 18231.26 52.13 52650.34 88888.00 2007-11-02 04:43:42.902 306 18231.30 52.14 52650.37 88888.00 2007-11-02 04:43:43.402 306 18231.18 52.18 52650.33 88888.00 2007-11-02 04:43:43.902 306 18231.22 52.12 52650.30 88888.00 2007-11-02 04:43:44.402 306 18231.21 52.09 52650.17 88888.00 2007-11-02 04:43:44.902 306 18231.23 52.08 52650.32 88888.00 2007-11-02 04:43:45.402 306 18231.18 52.04 52650.43 88888.00 2007-11-02 04:43:45.902 306 18231.22 51.98 52650.42 88888.00 2007-11-02 04:43:46.402 306 18231.35 52.04 52650.46 88888.00 2007-11-02 04:43:46.902 306 18231.23 52.18 52650.39 88888.00 2007-11-02 04:43:47.402 306 18231.22 52.15 52650.40 88888.00 2007-11-02 04:43:47.902 306 18231.24 52.16 52650.31 88888.00 2007-11-02 04:43:48.402 306 18231.25 52.09 52650.33 88888.00 2007-11-02 04:43:48.902 306 18231.14 52.04 52650.41 88888.00 2007-11-02 04:43:49.402 306 18231.28 52.05 52650.43 88888.00 2007-11-02 04:43:49.902 306 18231.27 52.07 52650.47 88888.00 2007-11-02 04:43:50.402 306 18231.30 52.04 52650.62 88888.00 2007-11-02 04:43:50.902 306 18231.28 52.12 52650.64 88888.00 2007-11-02 04:43:51.402 306 18231.26 52.15 52650.58 88888.00 2007-11-02 04:43:51.902 306 18231.33 52.14 52650.46 88888.00 2007-11-02 04:43:52.402 306 18231.26 52.08 52650.39 88888.00 2007-11-02 04:43:52.902 306 18231.33 52.09 52650.44 88888.00 2007-11-02 04:43:53.402 306 18231.38 52.15 52650.47 88888.00 2007-11-02 04:43:53.902 306 18231.35 52.20 52650.42 88888.00 2007-11-02 04:43:54.402 306 18231.33 52.14 52650.32 88888.00 2007-11-02 04:43:54.902 306 18231.36 52.19 52650.28 88888.00 2007-11-02 04:43:55.402 306 18231.30 52.18 52650.29 88888.00 2007-11-02 04:43:55.902 306 18231.28 52.14 52650.43 88888.00 2007-11-02 04:43:56.402 306 18231.30 52.15 52650.38 88888.00 2007-11-02 04:43:56.902 306 18231.37 52.09 52650.22 88888.00 2007-11-02 04:43:57.402 306 18231.49 52.02 52650.22 88888.00 2007-11-02 04:43:57.902 306 18231.57 52.03 52650.26 88888.00 2007-11-02 04:43:58.402 306 18231.38 52.04 52650.35 88888.00 2007-11-02 04:43:58.902 306 18231.22 52.10 52650.34 88888.00 2007-11-02 04:43:59.402 306 18231.39 52.18 52650.30 88888.00 2007-11-02 04:43:59.902 306 18231.54 52.16 52650.35 88888.00 2007-11-02 04:44:00.402 306 18231.51 52.20 52650.43 88888.00 2007-11-02 04:44:00.902 306 18231.36 52.18 52650.42 88888.00 2007-11-02 04:44:01.402 306 18231.37 52.13 52650.34 88888.00 2007-11-02 04:44:01.902 306 18231.45 52.15 52650.37 88888.00 2007-11-02 04:44:02.402 306 18231.50 52.14 52650.41 88888.00 2007-11-02 04:44:02.902 306 18231.65 52.10 52650.47 88888.00 2007-11-02 04:44:03.402 306 18231.56 52.08 52650.58 88888.00 2007-11-02 04:44:03.902 306 18231.59 52.00 52650.54 88888.00 2007-11-02 04:44:04.402 306 18231.46 52.03 52650.50 88888.00 2007-11-02 04:44:04.902 306 18231.30 52.04 52650.33 88888.00 2007-11-02 04:44:05.402 306 18231.46 52.05 52650.26 88888.00 2007-11-02 04:44:05.902 306 18231.50 52.01 52650.12 88888.00 2007-11-02 04:44:06.402 306 18231.48 52.00 52650.09 88888.00 2007-11-02 04:44:06.902 306 18231.40 51.92 52650.23 88888.00 2007-11-02 04:44:07.402 306 18231.41 51.98 52650.31 88888.00 2007-11-02 04:44:07.902 306 18231.54 51.98 52650.39 88888.00 2007-11-02 04:44:08.402 306 18231.63 51.98 52650.41 88888.00 2007-11-02 04:44:08.902 306 18231.73 51.92 52650.17 88888.00 2007-11-02 04:44:09.402 306 18231.57 51.87 52650.12 88888.00 2007-11-02 04:44:09.902 306 18231.49 51.91 52650.18 88888.00 2007-11-02 04:44:10.402 306 18231.56 51.92 52650.20 88888.00 2007-11-02 04:44:10.902 306 18231.49 51.97 52650.14 88888.00 2007-11-02 04:44:11.402 306 18231.37 52.00 52650.12 88888.00 2007-11-02 04:44:11.902 306 18231.29 52.02 52650.23 88888.00 2007-11-02 04:44:12.402 306 18231.26 51.93 52650.27 88888.00 2007-11-02 04:44:12.902 306 18231.24 51.95 52650.20 88888.00 2007-11-02 04:44:13.402 306 18231.29 52.02 52650.29 88888.00 2007-11-02 04:44:13.902 306 18231.34 52.03 52650.20 88888.00 2007-11-02 04:44:14.402 306 18231.28 51.97 52650.04 88888.00 2007-11-02 04:44:14.902 306 18231.32 51.96 52650.03 88888.00 2007-11-02 04:44:15.402 306 18231.39 52.01 52650.12 88888.00 2007-11-02 04:44:15.902 306 18231.32 52.04 52650.11 88888.00 2007-11-02 04:44:16.402 306 18231.44 52.02 52650.03 88888.00 2007-11-02 04:44:16.902 306 18231.34 52.03 52650.02 88888.00 2007-11-02 04:44:17.402 306 18231.33 52.13 52650.03 88888.00 2007-11-02 04:44:17.902 306 18231.32 52.09 52650.18 88888.00 2007-11-02 04:44:18.402 306 18231.41 52.02 52650.06 88888.00 2007-11-02 04:44:18.902 306 18231.49 51.99 52650.04 88888.00 2007-11-02 04:44:19.402 306 18231.51 52.00 52650.07 88888.00 2007-11-02 04:44:19.902 306 18231.51 51.97 52650.17 88888.00 2007-11-02 04:44:20.402 306 18231.59 51.93 52650.16 88888.00 2007-11-02 04:44:20.902 306 18231.69 51.94 52650.02 88888.00 2007-11-02 04:44:21.402 306 18231.65 51.95 52650.05 88888.00 2007-11-02 04:44:21.902 306 18231.59 51.92 52650.08 88888.00 2007-11-02 04:44:22.402 306 18231.47 51.90 52650.17 88888.00 2007-11-02 04:44:22.902 306 18231.38 51.90 52650.17 88888.00 2007-11-02 04:44:23.402 306 18231.50 51.91 52650.28 88888.00 2007-11-02 04:44:23.902 306 18231.41 51.88 52650.31 88888.00 2007-11-02 04:44:24.402 306 18231.34 51.84 52650.22 88888.00 2007-11-02 04:44:24.902 306 18231.33 51.92 52650.19 88888.00 2007-11-02 04:44:25.402 306 18231.40 51.95 52650.15 88888.00 2007-11-02 04:44:25.902 306 18231.51 51.91 52650.21 88888.00 2007-11-02 04:44:26.402 306 18231.54 51.91 52650.30 88888.00 2007-11-02 04:44:26.902 306 18231.33 51.94 52650.26 88888.00 2007-11-02 04:44:27.402 306 18231.37 51.89 52650.19 88888.00 2007-11-02 04:44:27.902 306 18231.37 51.92 52650.16 88888.00 2007-11-02 04:44:28.402 306 18231.49 51.91 52650.21 88888.00 2007-11-02 04:44:28.902 306 18231.56 51.86 52650.26 88888.00 2007-11-02 04:44:29.402 306 18231.49 51.87 52650.27 88888.00 2007-11-02 04:44:29.902 306 18231.45 51.87 52650.40 88888.00 2007-11-02 04:44:30.402 306 18231.45 51.88 52650.30 88888.00 2007-11-02 04:44:30.902 306 18231.44 51.85 52650.26 88888.00 2007-11-02 04:44:31.402 306 18231.41 51.77 52650.16 88888.00 2007-11-02 04:44:31.902 306 18231.34 51.76 52650.28 88888.00 2007-11-02 04:44:32.402 306 18231.26 51.77 52650.34 88888.00 2007-11-02 04:44:32.902 306 18231.30 51.72 52650.47 88888.00 2007-11-02 04:44:33.402 306 18231.29 51.73 52650.50 88888.00 2007-11-02 04:44:33.902 306 18231.25 51.75 52650.52 88888.00 2007-11-02 04:44:34.402 306 18231.33 51.84 52650.47 88888.00 2007-11-02 04:44:34.902 306 18231.41 51.81 52650.39 88888.00 2007-11-02 04:44:35.402 306 18231.38 51.89 52650.38 88888.00 2007-11-02 04:44:35.902 306 18231.29 51.88 52650.37 88888.00 2007-11-02 04:44:36.402 306 18231.32 51.85 52650.33 88888.00 2007-11-02 04:44:36.902 306 18231.37 51.85 52650.32 88888.00 2007-11-02 04:44:37.402 306 18231.37 51.86 52650.31 88888.00 2007-11-02 04:44:37.902 306 18231.43 51.80 52650.18 88888.00 2007-11-02 04:44:38.402 306 18231.50 51.75 52650.15 88888.00 2007-11-02 04:44:38.902 306 18231.47 51.75 52650.26 88888.00 2007-11-02 04:44:39.402 306 18231.30 51.72 52650.26 88888.00 2007-11-02 04:44:39.902 306 18231.29 51.70 52650.15 88888.00 2007-11-02 04:44:40.402 306 18231.39 51.74 52650.09 88888.00 2007-11-02 04:44:40.902 306 18231.30 51.73 52650.15 88888.00 2007-11-02 04:44:41.402 306 18231.47 51.70 52650.12 88888.00 2007-11-02 04:44:41.902 306 18231.43 51.73 52650.30 88888.00 2007-11-02 04:44:42.402 306 18231.29 51.72 52650.42 88888.00 2007-11-02 04:44:42.902 306 18231.33 51.76 52650.39 88888.00 2007-11-02 04:44:43.402 306 18231.46 51.75 52650.32 88888.00 2007-11-02 04:44:43.902 306 18231.52 51.73 52650.31 88888.00 2007-11-02 04:44:44.402 306 18231.41 51.70 52650.22 88888.00 2007-11-02 04:44:44.902 306 18231.55 51.67 52650.14 88888.00 2007-11-02 04:44:45.402 306 18231.55 51.59 52650.11 88888.00 2007-11-02 04:44:45.902 306 18231.51 51.62 52650.11 88888.00 2007-11-02 04:44:46.402 306 18231.50 51.58 52650.03 88888.00 2007-11-02 04:44:46.902 306 18231.59 51.62 52650.04 88888.00 2007-11-02 04:44:47.402 306 18231.57 51.64 52650.07 88888.00 2007-11-02 04:44:47.902 306 18231.44 51.62 52650.10 88888.00 2007-11-02 04:44:48.402 306 18231.33 51.53 52650.14 88888.00 2007-11-02 04:44:48.902 306 18231.44 51.59 52650.10 88888.00 2007-11-02 04:44:49.402 306 18231.37 51.63 52650.09 88888.00 2007-11-02 04:44:49.902 306 18231.46 51.60 52650.03 88888.00 2007-11-02 04:44:50.402 306 18231.59 51.64 52650.08 88888.00 2007-11-02 04:44:50.902 306 18231.65 51.63 52650.14 88888.00 2007-11-02 04:44:51.402 306 18231.51 51.54 52650.23 88888.00 2007-11-02 04:44:51.902 306 18231.45 51.46 52650.28 88888.00 2007-11-02 04:44:52.402 306 18231.54 51.45 52650.27 88888.00 2007-11-02 04:44:52.902 306 18231.49 51.46 52650.30 88888.00 2007-11-02 04:44:53.402 306 18231.60 51.52 52650.24 88888.00 2007-11-02 04:44:53.902 306 18231.55 51.57 52650.21 88888.00 2007-11-02 04:44:54.402 306 18231.59 51.55 52650.43 88888.00 2007-11-02 04:44:54.902 306 18231.54 51.56 52650.50 88888.00 2007-11-02 04:44:55.402 306 18231.40 51.58 52650.35 88888.00 2007-11-02 04:44:55.902 306 18231.48 51.53 52650.32 88888.00 2007-11-02 04:44:56.402 306 18231.47 51.53 52650.42 88888.00 2007-11-02 04:44:56.902 306 18231.56 51.47 52650.43 88888.00 2007-11-02 04:44:57.402 306 18231.44 51.36 52650.45 88888.00 2007-11-02 04:44:57.902 306 18231.51 51.33 52650.45 88888.00 2007-11-02 04:44:58.402 306 18231.62 51.33 52650.50 88888.00 2007-11-02 04:44:58.902 306 18231.54 51.33 52650.37 88888.00 2007-11-02 04:44:59.402 306 18231.45 51.28 52650.29 88888.00 2007-11-02 04:44:59.902 306 18231.50 51.33 52650.22 88888.00 2007-11-02 04:45:00.402 306 18231.30 51.35 52650.43 88888.00 2007-11-02 04:45:00.902 306 18231.47 51.29 52650.46 88888.00 2007-11-02 04:45:01.402 306 18231.50 51.26 52650.43 88888.00 2007-11-02 04:45:01.902 306 18231.45 51.25 52650.42 88888.00 2007-11-02 04:45:02.402 306 18231.51 51.23 52650.28 88888.00 2007-11-02 04:45:02.902 306 18231.55 51.35 52650.19 88888.00 2007-11-02 04:45:03.402 306 18231.60 51.36 52650.30 88888.00 2007-11-02 04:45:03.902 306 18231.54 51.35 52650.19 88888.00 2007-11-02 04:45:04.402 306 18231.48 51.33 52650.14 88888.00 2007-11-02 04:45:04.902 306 18231.60 51.30 52650.29 88888.00 2007-11-02 04:45:05.402 306 18231.59 51.24 52650.21 88888.00 2007-11-02 04:45:05.902 306 18231.68 51.20 52650.23 88888.00 2007-11-02 04:45:06.402 306 18231.60 51.22 52650.37 88888.00 2007-11-02 04:45:06.902 306 18231.67 51.25 52650.30 88888.00 2007-11-02 04:45:07.402 306 18231.57 51.16 52650.37 88888.00 2007-11-02 04:45:07.902 306 18231.52 51.15 52650.34 88888.00 2007-11-02 04:45:08.402 306 18231.41 51.20 52650.39 88888.00 2007-11-02 04:45:08.902 306 18231.46 51.22 52650.19 88888.00 2007-11-02 04:45:09.402 306 18231.49 51.18 52650.18 88888.00 2007-11-02 04:45:09.902 306 18231.50 51.06 52650.31 88888.00 2007-11-02 04:45:10.402 306 18231.47 51.11 52650.30 88888.00 2007-11-02 04:45:10.902 306 18231.45 51.22 52650.30 88888.00 2007-11-02 04:45:11.402 306 18231.57 51.24 52650.17 88888.00 2007-11-02 04:45:11.902 306 18231.57 51.26 52650.18 88888.00 2007-11-02 04:45:12.402 306 18231.51 51.14 52650.18 88888.00 2007-11-02 04:45:12.902 306 18231.50 51.10 52650.18 88888.00 2007-11-02 04:45:13.402 306 18231.54 51.08 52650.17 88888.00 2007-11-02 04:45:13.902 306 18231.58 51.16 52650.22 88888.00 2007-11-02 04:45:14.402 306 18231.54 51.10 52650.19 88888.00 2007-11-02 04:45:14.902 306 18231.55 51.08 52650.29 88888.00 2007-11-02 04:45:15.402 306 18231.59 51.06 52650.27 88888.00 2007-11-02 04:45:15.902 306 18231.56 51.05 52650.17 88888.00 2007-11-02 04:45:16.402 306 18231.54 51.05 52650.12 88888.00 2007-11-02 04:45:16.902 306 18231.41 50.96 52650.00 88888.00 2007-11-02 04:45:17.402 306 18231.52 50.95 52650.03 88888.00 2007-11-02 04:45:17.902 306 18231.73 50.98 52650.09 88888.00 2007-11-02 04:45:18.402 306 18231.84 50.96 52650.03 88888.00 2007-11-02 04:45:18.902 306 18231.73 50.93 52650.12 88888.00 2007-11-02 04:45:19.402 306 18231.61 50.92 52650.23 88888.00 2007-11-02 04:45:19.902 306 18231.77 50.86 52650.27 88888.00 2007-11-02 04:45:20.402 306 18231.67 50.93 52650.22 88888.00 2007-11-02 04:45:20.902 306 18231.60 50.94 52650.21 88888.00 2007-11-02 04:45:21.402 306 18231.71 50.88 52650.17 88888.00 2007-11-02 04:45:21.902 306 18231.67 50.90 52650.08 88888.00 2007-11-02 04:45:22.402 306 18231.68 50.92 52650.08 88888.00 2007-11-02 04:45:22.902 306 18231.62 50.79 52650.05 88888.00 2007-11-02 04:45:23.402 306 18231.55 50.68 52649.99 88888.00 2007-11-02 04:45:23.902 306 18231.45 50.68 52649.99 88888.00 2007-11-02 04:45:24.402 306 18231.49 50.78 52649.96 88888.00 2007-11-02 04:45:24.902 306 18231.49 50.88 52649.95 88888.00 2007-11-02 04:45:25.402 306 18231.40 50.91 52650.03 88888.00 2007-11-02 04:45:25.902 306 18231.28 50.85 52650.19 88888.00 2007-11-02 04:45:26.402 306 18231.29 50.87 52650.28 88888.00 2007-11-02 04:45:26.902 306 18231.35 50.88 52650.20 88888.00 2007-11-02 04:45:27.402 306 18231.32 50.80 52650.29 88888.00 2007-11-02 04:45:27.902 306 18231.22 50.80 52650.32 88888.00 2007-11-02 04:45:28.402 306 18231.18 50.71 52650.22 88888.00 2007-11-02 04:45:28.902 306 18231.26 50.72 52650.22 88888.00 2007-11-02 04:45:29.402 306 18231.34 50.72 52650.26 88888.00 2007-11-02 04:45:29.902 306 18231.38 50.72 52650.29 88888.00 2007-11-02 04:45:30.402 306 18231.33 50.68 52650.28 88888.00 2007-11-02 04:45:30.902 306 18231.16 50.69 52650.24 88888.00 2007-11-02 04:45:31.402 306 18231.19 50.71 52650.20 88888.00 2007-11-02 04:45:31.902 306 18231.39 50.68 52650.28 88888.00 2007-11-02 04:45:32.402 306 18231.37 50.65 52650.27 88888.00 2007-11-02 04:45:32.902 306 18231.40 50.61 52650.24 88888.00 2007-11-02 04:45:33.402 306 18231.39 50.62 52650.26 88888.00 2007-11-02 04:45:33.902 306 18231.29 50.58 52650.20 88888.00 2007-11-02 04:45:34.402 306 18231.17 50.60 52650.09 88888.00 2007-11-02 04:45:34.902 306 18231.19 50.63 52650.07 88888.00 2007-11-02 04:45:35.402 306 18231.17 50.63 52650.12 88888.00 2007-11-02 04:45:35.902 306 18231.22 50.57 52650.10 88888.00 2007-11-02 04:45:36.402 306 18231.12 50.52 52650.14 88888.00 2007-11-02 04:45:36.902 306 18231.15 50.49 52650.12 88888.00 2007-11-02 04:45:37.402 306 18231.13 50.45 52650.07 88888.00 2007-11-02 04:45:37.902 306 18231.18 50.41 52650.14 88888.00 2007-11-02 04:45:38.402 306 18231.22 50.40 52650.15 88888.00 2007-11-02 04:45:38.902 306 18231.22 50.38 52649.93 88888.00 2007-11-02 04:45:39.402 306 18231.24 50.40 52649.94 88888.00 2007-11-02 04:45:39.902 306 18231.19 50.42 52650.05 88888.00 2007-11-02 04:45:40.402 306 18231.23 50.40 52650.04 88888.00 2007-11-02 04:45:40.902 306 18231.12 50.33 52650.14 88888.00 2007-11-02 04:45:41.402 306 18231.14 50.30 52650.21 88888.00 2007-11-02 04:45:41.902 306 18231.18 50.35 52650.32 88888.00 2007-11-02 04:45:42.402 306 18231.04 50.37 52650.51 88888.00 2007-11-02 04:45:42.902 306 18230.97 50.35 52650.47 88888.00 2007-11-02 04:45:43.402 306 18231.04 50.35 52650.46 88888.00 2007-11-02 04:45:43.902 306 18231.23 50.28 52650.26 88888.00 2007-11-02 04:45:44.402 306 18231.24 50.22 52650.19 88888.00 2007-11-02 04:45:44.902 306 18231.17 50.29 52650.26 88888.00 2007-11-02 04:45:45.402 306 18231.19 50.27 52650.18 88888.00 2007-11-02 04:45:45.902 306 18231.14 50.26 52650.10 88888.00 2007-11-02 04:45:46.402 306 18231.17 50.28 52650.18 88888.00 2007-11-02 04:45:46.902 306 18231.10 50.28 52650.26 88888.00 2007-11-02 04:45:47.402 306 18231.21 50.23 52650.23 88888.00 2007-11-02 04:45:47.902 306 18231.29 50.22 52650.21 88888.00 2007-11-02 04:45:48.402 306 18231.27 50.24 52650.22 88888.00 2007-11-02 04:45:48.902 306 18231.22 50.26 52650.24 88888.00 2007-11-02 04:45:49.402 306 18231.27 50.35 52650.24 88888.00 2007-11-02 04:45:49.902 306 18231.36 50.31 52650.26 88888.00 2007-11-02 04:45:50.402 306 18231.19 50.21 52650.26 88888.00 2007-11-02 04:45:50.902 306 18231.05 50.15 52650.28 88888.00 2007-11-02 04:45:51.402 306 18231.08 50.13 52650.41 88888.00 2007-11-02 04:45:51.902 306 18231.15 50.16 52650.40 88888.00 2007-11-02 04:45:52.402 306 18231.21 50.13 52650.45 88888.00 2007-11-02 04:45:52.902 306 18231.12 50.07 52650.22 88888.00 2007-11-02 04:45:53.402 306 18230.92 50.11 52650.10 88888.00 2007-11-02 04:45:53.902 306 18230.97 50.14 52650.09 88888.00 2007-11-02 04:45:54.402 306 18231.06 50.19 52650.28 88888.00 2007-11-02 04:45:54.902 306 18231.10 50.25 52650.32 88888.00 2007-11-02 04:45:55.402 306 18231.15 50.23 52650.32 88888.00 2007-11-02 04:45:55.902 306 18231.28 50.24 52650.32 88888.00 2007-11-02 04:45:56.402 306 18231.23 50.29 52650.29 88888.00 2007-11-02 04:45:56.902 306 18231.27 50.35 52650.18 88888.00 2007-11-02 04:45:57.402 306 18231.27 50.35 52650.19 88888.00 2007-11-02 04:45:57.902 306 18231.22 50.33 52650.23 88888.00 2007-11-02 04:45:58.402 306 18231.17 50.35 52650.19 88888.00 2007-11-02 04:45:58.902 306 18231.16 50.36 52650.24 88888.00 2007-11-02 04:45:59.402 306 18231.23 50.29 52650.11 88888.00 2007-11-02 04:45:59.902 306 18231.27 50.27 52650.20 88888.00 2007-11-02 04:46:00.402 306 18231.30 50.27 52650.08 88888.00 2007-11-02 04:46:00.902 306 18231.24 50.24 52649.99 88888.00 2007-11-02 04:46:01.402 306 18231.28 50.16 52650.03 88888.00 2007-11-02 04:46:01.902 306 18231.24 50.20 52650.08 88888.00 2007-11-02 04:46:02.402 306 18231.26 50.20 52650.02 88888.00 2007-11-02 04:46:02.902 306 18231.19 50.16 52649.99 88888.00 2007-11-02 04:46:03.402 306 18231.12 50.14 52650.10 88888.00 2007-11-02 04:46:03.902 306 18231.11 50.09 52650.11 88888.00 2007-11-02 04:46:04.402 306 18231.17 50.13 52650.15 88888.00 2007-11-02 04:46:04.902 306 18231.14 50.15 52650.09 88888.00 2007-11-02 04:46:05.402 306 18231.11 50.14 52650.08 88888.00 2007-11-02 04:46:05.902 306 18231.06 50.11 52650.09 88888.00 2007-11-02 04:46:06.402 306 18231.17 50.11 52650.07 88888.00 2007-11-02 04:46:06.902 306 18231.23 50.08 52650.08 88888.00 2007-11-02 04:46:07.402 306 18231.24 50.02 52649.99 88888.00 2007-11-02 04:46:07.902 306 18231.26 50.09 52649.98 88888.00 2007-11-02 04:46:08.402 306 18231.16 50.13 52650.06 88888.00 2007-11-02 04:46:08.902 306 18231.04 50.14 52650.20 88888.00 2007-11-02 04:46:09.402 306 18231.11 50.13 52650.19 88888.00 2007-11-02 04:46:09.902 306 18231.15 50.11 52650.18 88888.00 2007-11-02 04:46:10.402 306 18231.17 49.98 52650.15 88888.00 2007-11-02 04:46:10.902 306 18231.11 50.03 52650.05 88888.00 2007-11-02 04:46:11.402 306 18231.13 50.06 52650.11 88888.00 2007-11-02 04:46:11.902 306 18231.24 49.97 52650.20 88888.00 2007-11-02 04:46:12.402 306 18231.21 49.91 52650.27 88888.00 2007-11-02 04:46:12.902 306 18231.14 49.90 52650.27 88888.00 2007-11-02 04:46:13.402 306 18231.15 49.88 52650.29 88888.00 2007-11-02 04:46:13.902 306 18231.14 49.90 52650.22 88888.00 2007-11-02 04:46:14.402 306 18231.15 49.95 52650.09 88888.00 2007-11-02 04:46:14.902 306 18231.01 49.97 52650.03 88888.00 2007-11-02 04:46:15.402 306 18231.04 49.96 52650.08 88888.00 2007-11-02 04:46:15.902 306 18231.07 49.97 52650.16 88888.00 2007-11-02 04:46:16.402 306 18231.17 49.99 52650.19 88888.00 2007-11-02 04:46:16.902 306 18231.33 49.91 52650.31 88888.00 2007-11-02 04:46:17.402 306 18231.17 49.93 52650.24 88888.00 2007-11-02 04:46:17.902 306 18231.22 50.05 52650.24 88888.00 2007-11-02 04:46:18.402 306 18231.21 50.06 52650.20 88888.00 2007-11-02 04:46:18.902 306 18231.18 50.04 52650.11 88888.00 2007-11-02 04:46:19.402 306 18231.18 49.98 52650.09 88888.00 2007-11-02 04:46:19.902 306 18231.21 49.96 52650.02 88888.00 2007-11-02 04:46:20.402 306 18231.25 49.96 52650.04 88888.00 2007-11-02 04:46:20.902 306 18231.33 50.01 52650.05 88888.00 2007-11-02 04:46:21.402 306 18231.22 50.01 52650.02 88888.00 2007-11-02 04:46:21.902 306 18231.22 49.94 52649.91 88888.00 2007-11-02 04:46:22.402 306 18231.23 49.86 52649.92 88888.00 2007-11-02 04:46:22.902 306 18231.40 49.81 52649.98 88888.00 2007-11-02 04:46:23.402 306 18231.43 49.90 52649.99 88888.00 2007-11-02 04:46:23.902 306 18231.28 49.90 52649.96 88888.00 2007-11-02 04:46:24.402 306 18231.27 49.86 52650.03 88888.00 2007-11-02 04:46:24.902 306 18231.27 49.82 52650.12 88888.00 2007-11-02 04:46:25.402 306 18231.33 49.76 52650.03 88888.00 2007-11-02 04:46:25.902 306 18231.26 49.82 52650.03 88888.00 2007-11-02 04:46:26.402 306 18231.29 49.82 52650.08 88888.00 2007-11-02 04:46:26.902 306 18231.12 49.79 52650.15 88888.00 2007-11-02 04:46:27.402 306 18231.16 49.82 52650.16 88888.00 2007-11-02 04:46:27.902 306 18231.18 49.77 52650.23 88888.00 2007-11-02 04:46:28.402 306 18230.97 49.82 52650.19 88888.00 2007-11-02 04:46:28.902 306 18230.93 49.73 52650.26 88888.00 2007-11-02 04:46:29.402 306 18231.04 49.71 52650.24 88888.00 2007-11-02 04:46:29.902 306 18231.23 49.74 52650.17 88888.00 2007-11-02 04:46:30.402 306 18231.27 49.75 52650.17 88888.00 2007-11-02 04:46:30.902 306 18231.24 49.73 52650.06 88888.00 2007-11-02 04:46:31.402 306 18231.13 49.68 52650.06 88888.00 2007-11-02 04:46:31.902 306 18231.18 49.68 52650.05 88888.00 2007-11-02 04:46:32.402 306 18231.13 49.72 52650.04 88888.00 2007-11-02 04:46:32.902 306 18231.12 49.70 52650.11 88888.00 2007-11-02 04:46:33.402 306 18231.19 49.64 52650.15 88888.00 2007-11-02 04:46:33.902 306 18231.29 49.60 52650.06 88888.00 2007-11-02 04:46:34.402 306 18231.32 49.52 52649.84 88888.00 2007-11-02 04:46:34.902 306 18231.19 49.39 52649.71 88888.00 2007-11-02 04:46:35.402 306 18231.21 49.33 52649.82 88888.00 2007-11-02 04:46:35.902 306 18231.18 49.36 52650.08 88888.00 2007-11-02 04:46:36.402 306 18231.03 49.47 52650.14 88888.00 2007-11-02 04:46:36.902 306 18231.06 49.61 52650.12 88888.00 2007-11-02 04:46:37.402 306 18231.14 49.54 52650.10 88888.00 2007-11-02 04:46:37.902 306 18231.12 49.54 52650.12 88888.00 2007-11-02 04:46:38.402 306 18231.13 49.49 52650.05 88888.00 2007-11-02 04:46:38.902 306 18231.13 49.40 52650.09 88888.00 2007-11-02 04:46:39.402 306 18231.14 49.51 52650.24 88888.00 2007-11-02 04:46:39.902 306 18231.13 49.48 52650.27 88888.00 2007-11-02 04:46:40.402 306 18231.14 49.44 52650.23 88888.00 2007-11-02 04:46:40.902 306 18231.07 49.46 52650.11 88888.00 2007-11-02 04:46:41.402 306 18231.07 49.51 52650.16 88888.00 2007-11-02 04:46:41.902 306 18231.18 49.51 52650.19 88888.00 2007-11-02 04:46:42.402 306 18231.24 49.51 52650.26 88888.00 2007-11-02 04:46:42.902 306 18231.06 49.53 52650.28 88888.00 2007-11-02 04:46:43.402 306 18231.07 49.52 52650.26 88888.00 2007-11-02 04:46:43.902 306 18231.07 49.44 52650.21 88888.00 2007-11-02 04:46:44.402 306 18231.22 49.37 52650.17 88888.00 2007-11-02 04:46:44.902 306 18231.27 49.31 52650.21 88888.00 2007-11-02 04:46:45.402 306 18231.28 49.25 52650.20 88888.00 2007-11-02 04:46:45.902 306 18231.43 49.21 52650.16 88888.00 2007-11-02 04:46:46.402 306 18231.36 49.24 52650.19 88888.00 2007-11-02 04:46:46.902 306 18231.28 49.18 52650.21 88888.00 2007-11-02 04:46:47.402 306 18231.33 49.18 52650.32 88888.00 2007-11-02 04:46:47.902 306 18231.25 49.20 52650.21 88888.00 2007-11-02 04:46:48.402 306 18231.33 49.22 52650.05 88888.00 2007-11-02 04:46:48.902 306 18231.37 49.14 52650.09 88888.00 2007-11-02 04:46:49.402 306 18231.21 49.11 52650.08 88888.00 2007-11-02 04:46:49.902 306 18230.97 49.13 52650.12 88888.00 2007-11-02 04:46:50.402 306 18231.14 49.09 52650.07 88888.00 2007-11-02 04:46:50.902 306 18231.05 49.13 52650.05 88888.00 2007-11-02 04:46:51.402 306 18231.17 49.14 52650.02 88888.00 2007-11-02 04:46:51.902 306 18231.19 49.14 52650.15 88888.00 2007-11-02 04:46:52.402 306 18231.15 49.16 52650.05 88888.00 2007-11-02 04:46:52.902 306 18230.96 49.20 52650.03 88888.00 2007-11-02 04:46:53.402 306 18230.94 49.14 52650.05 88888.00 2007-11-02 04:46:53.902 306 18230.90 49.06 52650.03 88888.00 2007-11-02 04:46:54.402 306 18231.01 49.06 52649.99 88888.00 2007-11-02 04:46:54.902 306 18231.03 49.07 52650.16 88888.00 2007-11-02 04:46:55.402 306 18230.99 49.02 52650.19 88888.00 2007-11-02 04:46:55.902 306 18231.03 48.94 52650.04 88888.00 2007-11-02 04:46:56.402 306 18231.06 48.95 52650.04 88888.00 2007-11-02 04:46:56.902 306 18231.07 48.99 52650.08 88888.00 2007-11-02 04:46:57.402 306 18230.97 49.00 52650.17 88888.00 2007-11-02 04:46:57.902 306 18231.01 49.04 52650.37 88888.00 2007-11-02 04:46:58.402 306 18231.02 49.06 52650.42 88888.00 2007-11-02 04:46:58.902 306 18230.90 49.07 52650.21 88888.00 2007-11-02 04:46:59.402 306 18230.92 49.02 52650.23 88888.00 2007-11-02 04:46:59.902 306 18231.04 48.97 52650.24 88888.00 2007-11-02 04:47:00.402 306 18231.12 48.90 52650.37 88888.00 2007-11-02 04:47:00.902 306 18231.11 48.92 52650.56 88888.00 2007-11-02 04:47:01.402 306 18231.05 48.91 52650.40 88888.00 2007-11-02 04:47:01.902 306 18231.15 48.92 52650.37 88888.00 2007-11-02 04:47:02.402 306 18231.08 48.97 52650.33 88888.00 2007-11-02 04:47:02.902 306 18231.12 48.95 52650.11 88888.00 2007-11-02 04:47:03.402 306 18231.06 49.00 52650.06 88888.00 2007-11-02 04:47:03.902 306 18231.11 48.99 52650.16 88888.00 2007-11-02 04:47:04.402 306 18231.17 48.89 52650.10 88888.00 2007-11-02 04:47:04.902 306 18231.15 48.87 52650.08 88888.00 2007-11-02 04:47:05.402 306 18231.19 48.84 52650.08 88888.00 2007-11-02 04:47:05.902 306 18231.08 48.91 52650.10 88888.00 2007-11-02 04:47:06.402 306 18231.03 48.91 52650.20 88888.00 2007-11-02 04:47:06.902 306 18231.07 48.96 52650.12 88888.00 2007-11-02 04:47:07.402 306 18231.08 49.04 52650.18 88888.00 2007-11-02 04:47:07.902 306 18231.14 48.92 52650.12 88888.00 2007-11-02 04:47:08.402 306 18231.03 48.88 52650.10 88888.00 2007-11-02 04:47:08.902 306 18231.04 48.91 52650.16 88888.00 2007-11-02 04:47:09.402 306 18231.12 48.95 52650.08 88888.00 2007-11-02 04:47:09.902 306 18231.21 48.94 52650.15 88888.00 2007-11-02 04:47:10.402 306 18231.15 48.91 52650.11 88888.00 2007-11-02 04:47:10.902 306 18231.14 48.86 52650.05 88888.00 2007-11-02 04:47:11.402 306 18231.13 48.80 52650.05 88888.00 2007-11-02 04:47:11.902 306 18231.10 48.87 52649.98 88888.00 2007-11-02 04:47:12.402 306 18231.07 48.82 52649.99 88888.00 2007-11-02 04:47:12.902 306 18231.08 48.78 52650.09 88888.00 2007-11-02 04:47:13.402 306 18231.15 48.81 52650.15 88888.00 2007-11-02 04:47:13.902 306 18231.21 48.81 52650.22 88888.00 2007-11-02 04:47:14.402 306 18231.22 48.82 52650.20 88888.00 2007-11-02 04:47:14.902 306 18231.32 48.80 52650.22 88888.00 2007-11-02 04:47:15.402 306 18231.14 48.79 52650.43 88888.00 2007-11-02 04:47:15.902 306 18230.96 48.88 52650.54 88888.00 2007-11-02 04:47:16.402 306 18231.11 48.85 52650.49 88888.00 2007-11-02 04:47:16.902 306 18231.13 48.74 52650.29 88888.00 2007-11-02 04:47:17.402 306 18231.23 48.77 52650.22 88888.00 2007-11-02 04:47:17.902 306 18231.05 48.74 52650.22 88888.00 2007-11-02 04:47:18.402 306 18231.06 48.75 52650.20 88888.00 2007-11-02 04:47:18.902 306 18231.06 48.79 52650.22 88888.00 2007-11-02 04:47:19.402 306 18231.07 48.81 52650.21 88888.00 2007-11-02 04:47:19.902 306 18231.18 48.75 52650.21 88888.00 2007-11-02 04:47:20.402 306 18231.17 48.72 52650.27 88888.00 2007-11-02 04:47:20.902 306 18231.23 48.76 52650.22 88888.00 2007-11-02 04:47:21.402 306 18231.19 48.72 52650.32 88888.00 2007-11-02 04:47:21.902 306 18231.24 48.65 52650.26 88888.00 2007-11-02 04:47:22.402 306 18231.15 48.60 52650.26 88888.00 2007-11-02 04:47:22.902 306 18231.12 48.66 52650.31 88888.00 2007-11-02 04:47:23.402 306 18231.14 48.68 52650.49 88888.00 2007-11-02 04:47:23.902 306 18231.15 48.68 52650.43 88888.00 2007-11-02 04:47:24.402 306 18231.08 48.67 52650.50 88888.00 2007-11-02 04:47:24.902 306 18231.14 48.64 52650.52 88888.00 2007-11-02 04:47:25.402 306 18231.17 48.64 52650.52 88888.00 2007-11-02 04:47:25.902 306 18231.23 48.65 52650.55 88888.00 2007-11-02 04:47:26.402 306 18231.24 48.71 52650.46 88888.00 2007-11-02 04:47:26.902 306 18231.25 48.68 52650.52 88888.00 2007-11-02 04:47:27.402 306 18231.34 48.67 52650.47 88888.00 2007-11-02 04:47:27.902 306 18231.30 48.68 52650.32 88888.00 2007-11-02 04:47:28.402 306 18231.27 48.62 52650.24 88888.00 2007-11-02 04:47:28.902 306 18231.12 48.48 52650.24 88888.00 2007-11-02 04:47:29.402 306 18231.13 48.52 52650.17 88888.00 2007-11-02 04:47:29.902 306 18231.21 48.52 52650.23 88888.00 2007-11-02 04:47:30.402 306 18231.30 48.55 52650.35 88888.00 2007-11-02 04:47:30.902 306 18231.41 48.62 52650.27 88888.00 2007-11-02 04:47:31.402 306 18231.40 48.63 52650.29 88888.00 2007-11-02 04:47:31.902 306 18231.27 48.64 52650.37 88888.00 2007-11-02 04:47:32.402 306 18231.15 48.64 52650.35 88888.00 2007-11-02 04:47:32.902 306 18231.13 48.63 52650.23 88888.00 2007-11-02 04:47:33.402 306 18231.18 48.59 52650.16 88888.00 2007-11-02 04:47:33.902 306 18231.06 48.55 52650.05 88888.00 2007-11-02 04:47:34.402 306 18231.12 48.49 52650.00 88888.00 2007-11-02 04:47:34.902 306 18231.19 48.47 52649.99 88888.00 2007-11-02 04:47:35.402 306 18231.16 48.52 52650.05 88888.00 2007-11-02 04:47:35.902 306 18231.13 48.47 52650.05 88888.00 2007-11-02 04:47:36.402 306 18231.17 48.48 52650.18 88888.00 2007-11-02 04:47:36.902 306 18231.19 48.43 52650.30 88888.00 2007-11-02 04:47:37.402 306 18231.26 48.37 52650.28 88888.00 2007-11-02 04:47:37.902 306 18231.21 48.42 52650.27 88888.00 2007-11-02 04:47:38.402 306 18231.21 48.45 52650.22 88888.00 2007-11-02 04:47:38.902 306 18231.14 48.43 52650.17 88888.00 2007-11-02 04:47:39.402 306 18231.19 48.49 52650.20 88888.00 2007-11-02 04:47:39.902 306 18231.24 48.48 52650.28 88888.00 2007-11-02 04:47:40.402 306 18231.24 48.46 52650.28 88888.00 2007-11-02 04:47:40.902 306 18231.29 48.42 52650.22 88888.00 2007-11-02 04:47:41.402 306 18231.34 48.37 52650.26 88888.00 2007-11-02 04:47:41.902 306 18231.33 48.37 52650.18 88888.00 2007-11-02 04:47:42.402 306 18231.22 48.39 52650.08 88888.00 2007-11-02 04:47:42.902 306 18231.14 48.34 52650.12 88888.00 2007-11-02 04:47:43.402 306 18231.15 48.34 52650.20 88888.00 2007-11-02 04:47:43.902 306 18231.30 48.40 52650.20 88888.00 2007-11-02 04:47:44.402 306 18231.36 48.51 52650.23 88888.00 2007-11-02 04:47:44.902 306 18231.30 48.43 52650.17 88888.00 2007-11-02 04:47:45.402 306 18231.34 48.39 52650.11 88888.00 2007-11-02 04:47:45.902 306 18231.37 48.36 52650.00 88888.00 2007-11-02 04:47:46.402 306 18231.22 48.34 52650.00 88888.00 2007-11-02 04:47:46.902 306 18231.25 48.30 52650.17 88888.00 2007-11-02 04:47:47.402 306 18231.24 48.24 52650.18 88888.00 2007-11-02 04:47:47.902 306 18231.16 48.27 52650.16 88888.00 2007-11-02 04:47:48.402 306 18231.03 48.22 52650.20 88888.00 2007-11-02 04:47:48.902 306 18231.00 48.27 52650.11 88888.00 2007-11-02 04:47:49.402 306 18231.08 48.25 52650.17 88888.00 2007-11-02 04:47:49.902 306 18231.02 48.22 52650.21 88888.00 2007-11-02 04:47:50.402 306 18231.00 48.16 52650.17 88888.00 2007-11-02 04:47:50.902 306 18231.12 48.12 52650.19 88888.00 2007-11-02 04:47:51.402 306 18231.07 48.20 52650.30 88888.00 2007-11-02 04:47:51.902 306 18231.06 48.24 52650.43 88888.00 2007-11-02 04:47:52.402 306 18231.00 48.23 52650.37 88888.00 2007-11-02 04:47:52.902 306 18230.97 48.18 52650.27 88888.00 2007-11-02 04:47:53.402 306 18230.99 48.23 52650.34 88888.00 2007-11-02 04:47:53.902 306 18230.90 48.21 52650.29 88888.00 2007-11-02 04:47:54.402 306 18230.85 48.14 52650.26 88888.00 2007-11-02 04:47:54.902 306 18230.80 48.08 52650.19 88888.00 2007-11-02 04:47:55.402 306 18230.74 48.15 52650.17 88888.00 2007-11-02 04:47:55.902 306 18230.82 48.21 52650.19 88888.00 2007-11-02 04:47:56.402 306 18230.87 48.11 52650.24 88888.00 2007-11-02 04:47:56.902 306 18230.90 48.12 52650.29 88888.00 2007-11-02 04:47:57.402 306 18230.90 48.12 52650.28 88888.00 2007-11-02 04:47:57.902 306 18230.82 48.12 52650.20 88888.00 2007-11-02 04:47:58.402 306 18230.79 48.18 52650.23 88888.00 2007-11-02 04:47:58.902 306 18230.79 48.19 52650.23 88888.00 2007-11-02 04:47:59.402 306 18230.81 48.19 52650.19 88888.00 2007-11-02 04:47:59.902 306 18230.76 48.16 52650.12 88888.00 2007-11-02 04:48:00.402 306 18230.70 48.13 52650.08 88888.00 2007-11-02 04:48:00.902 306 18230.83 48.14 52650.05 88888.00 2007-11-02 04:48:01.402 306 18230.81 48.16 52650.05 88888.00 2007-11-02 04:48:01.902 306 18230.69 48.16 52649.99 88888.00 2007-11-02 04:48:02.402 306 18230.72 48.15 52650.05 88888.00 2007-11-02 04:48:02.902 306 18230.73 48.20 52650.06 88888.00 2007-11-02 04:48:03.402 306 18230.73 48.21 52650.04 88888.00 2007-11-02 04:48:03.902 306 18230.76 48.21 52650.12 88888.00 2007-11-02 04:48:04.402 306 18230.75 48.23 52650.10 88888.00 2007-11-02 04:48:04.902 306 18230.68 48.18 52650.15 88888.00 2007-11-02 04:48:05.402 306 18230.80 48.15 52650.07 88888.00 2007-11-02 04:48:05.902 306 18230.89 48.16 52650.12 88888.00 2007-11-02 04:48:06.402 306 18230.89 48.20 52650.10 88888.00 2007-11-02 04:48:06.902 306 18230.93 48.13 52650.11 88888.00 2007-11-02 04:48:07.402 306 18230.93 48.03 52650.18 88888.00 2007-11-02 04:48:07.902 306 18230.96 48.04 52650.15 88888.00 2007-11-02 04:48:08.402 306 18230.94 48.09 52650.11 88888.00 2007-11-02 04:48:08.902 306 18230.93 48.05 52650.06 88888.00 2007-11-02 04:48:09.402 306 18230.90 47.89 52650.09 88888.00 2007-11-02 04:48:09.902 306 18230.84 47.87 52649.99 88888.00 2007-11-02 04:48:10.402 306 18230.81 47.88 52649.83 88888.00 2007-11-02 04:48:10.902 306 18230.76 47.94 52649.80 88888.00 2007-11-02 04:48:11.402 306 18230.73 47.92 52649.87 88888.00 2007-11-02 04:48:11.902 306 18230.76 47.86 52649.93 88888.00 2007-11-02 04:48:12.402 306 18230.83 47.88 52649.93 88888.00 2007-11-02 04:48:12.902 306 18230.76 47.90 52649.97 88888.00 2007-11-02 04:48:13.402 306 18230.71 47.80 52650.03 88888.00 2007-11-02 04:48:13.902 306 18230.79 47.76 52650.02 88888.00 2007-11-02 04:48:14.402 306 18230.75 47.82 52649.97 88888.00 2007-11-02 04:48:14.902 306 18230.79 47.88 52649.89 88888.00 2007-11-02 04:48:15.402 306 18230.84 47.90 52649.86 88888.00 2007-11-02 04:48:15.902 306 18230.76 47.88 52649.80 88888.00 2007-11-02 04:48:16.402 306 18230.89 47.71 52649.75 88888.00 2007-11-02 04:48:16.902 306 18230.79 47.70 52649.85 88888.00 2007-11-02 04:48:17.402 306 18230.74 47.71 52649.88 88888.00 2007-11-02 04:48:17.902 306 18230.76 47.78 52649.82 88888.00 2007-11-02 04:48:18.402 306 18230.96 47.79 52649.73 88888.00 2007-11-02 04:48:18.902 306 18230.93 47.80 52649.66 88888.00 2007-11-02 04:48:19.402 306 18230.93 47.81 52649.70 88888.00 2007-11-02 04:48:19.902 306 18230.93 47.79 52649.88 88888.00 2007-11-02 04:48:20.402 306 18230.79 47.75 52650.00 88888.00 2007-11-02 04:48:20.902 306 18230.87 47.71 52649.98 88888.00 2007-11-02 04:48:21.402 306 18230.71 47.71 52649.93 88888.00 2007-11-02 04:48:21.902 306 18230.62 47.64 52649.83 88888.00 2007-11-02 04:48:22.402 306 18230.71 47.56 52649.84 88888.00 2007-11-02 04:48:22.902 306 18230.84 47.62 52649.87 88888.00 2007-11-02 04:48:23.402 306 18230.93 47.59 52649.89 88888.00 2007-11-02 04:48:23.902 306 18231.01 47.56 52649.97 88888.00 2007-11-02 04:48:24.402 306 18230.94 47.54 52650.06 88888.00 2007-11-02 04:48:24.902 306 18230.92 47.55 52649.99 88888.00 2007-11-02 04:48:25.402 306 18230.93 47.49 52650.04 88888.00 2007-11-02 04:48:25.902 306 18230.93 47.44 52649.93 88888.00 2007-11-02 04:48:26.402 306 18230.76 47.49 52649.87 88888.00 2007-11-02 04:48:26.902 306 18230.80 47.55 52649.94 88888.00 2007-11-02 04:48:27.402 306 18230.80 47.58 52649.96 88888.00 2007-11-02 04:48:27.902 306 18230.90 47.56 52649.88 88888.00 2007-11-02 04:48:28.402 306 18230.80 47.52 52649.91 88888.00 2007-11-02 04:48:28.902 306 18230.64 47.54 52649.99 88888.00 2007-11-02 04:48:29.402 306 18230.63 47.43 52650.04 88888.00 2007-11-02 04:48:29.902 306 18230.73 47.39 52650.00 88888.00 2007-11-02 04:48:30.402 306 18230.73 47.34 52649.96 88888.00 2007-11-02 04:48:30.902 306 18230.83 47.22 52650.00 88888.00 2007-11-02 04:48:31.402 306 18230.79 47.19 52650.06 88888.00 2007-11-02 04:48:31.902 306 18230.73 47.21 52650.05 88888.00 2007-11-02 04:48:32.402 306 18230.63 47.18 52649.99 88888.00 2007-11-02 04:48:32.902 306 18230.76 47.16 52649.95 88888.00 2007-11-02 04:48:33.402 306 18230.85 47.11 52649.97 88888.00 2007-11-02 04:48:33.902 306 18230.81 47.07 52649.88 88888.00 2007-11-02 04:48:34.402 306 18230.72 47.16 52649.84 88888.00 2007-11-02 04:48:34.902 306 18230.72 47.15 52650.02 88888.00 2007-11-02 04:48:35.402 306 18230.64 47.13 52649.89 88888.00 2007-11-02 04:48:35.902 306 18230.71 47.12 52649.95 88888.00 2007-11-02 04:48:36.402 306 18230.78 47.11 52649.99 88888.00 2007-11-02 04:48:36.902 306 18230.75 47.01 52650.07 88888.00 2007-11-02 04:48:37.402 306 18230.75 46.97 52650.17 88888.00 2007-11-02 04:48:37.902 306 18230.72 46.98 52650.17 88888.00 2007-11-02 04:48:38.402 306 18230.68 46.91 52650.14 88888.00 2007-11-02 04:48:38.902 306 18230.56 46.79 52650.10 88888.00 2007-11-02 04:48:39.402 306 18230.47 46.77 52650.11 88888.00 2007-11-02 04:48:39.902 306 18230.65 46.87 52650.16 88888.00 2007-11-02 04:48:40.402 306 18230.61 46.88 52650.17 88888.00 2007-11-02 04:48:40.902 306 18230.53 46.90 52650.03 88888.00 2007-11-02 04:48:41.402 306 18230.50 46.88 52650.05 88888.00 2007-11-02 04:48:41.902 306 18230.43 46.86 52650.02 88888.00 2007-11-02 04:48:42.402 306 18230.60 46.85 52650.07 88888.00 2007-11-02 04:48:42.902 306 18230.61 46.82 52649.96 88888.00 2007-11-02 04:48:43.402 306 18230.67 46.80 52649.92 88888.00 2007-11-02 04:48:43.902 306 18230.71 46.73 52650.04 88888.00 2007-11-02 04:48:44.402 306 18230.69 46.69 52650.08 88888.00 2007-11-02 04:48:44.902 306 18230.62 46.67 52650.07 88888.00 2007-11-02 04:48:45.402 306 18230.57 46.63 52650.14 88888.00 2007-11-02 04:48:45.902 306 18230.68 46.65 52650.21 88888.00 2007-11-02 04:48:46.402 306 18230.72 46.63 52650.19 88888.00 2007-11-02 04:48:46.902 306 18230.53 46.63 52650.18 88888.00 2007-11-02 04:48:47.402 306 18230.45 46.64 52650.19 88888.00 2007-11-02 04:48:47.902 306 18230.48 46.53 52650.21 88888.00 2007-11-02 04:48:48.402 306 18230.60 46.43 52650.11 88888.00 2007-11-02 04:48:48.902 306 18230.63 46.52 52649.98 88888.00 2007-11-02 04:48:49.402 306 18230.67 46.54 52649.97 88888.00 2007-11-02 04:48:49.902 306 18230.59 46.48 52650.03 88888.00 2007-11-02 04:48:50.402 306 18230.58 46.42 52650.09 88888.00 2007-11-02 04:48:50.902 306 18230.62 46.41 52650.15 88888.00 2007-11-02 04:48:51.402 306 18230.58 46.39 52650.05 88888.00 2007-11-02 04:48:51.902 306 18230.41 46.40 52650.02 88888.00 2007-11-02 04:48:52.402 306 18230.45 46.38 52650.07 88888.00 2007-11-02 04:48:52.902 306 18230.37 46.31 52650.07 88888.00 2007-11-02 04:48:53.402 306 18230.47 46.19 52650.05 88888.00 2007-11-02 04:48:53.902 306 18230.60 46.22 52650.17 88888.00 2007-11-02 04:48:54.402 306 18230.52 46.26 52650.24 88888.00 2007-11-02 04:48:54.902 306 18230.53 46.27 52650.10 88888.00 2007-11-02 04:48:55.402 306 18230.59 46.23 52650.08 88888.00 2007-11-02 04:48:55.902 306 18230.47 46.14 52650.02 88888.00 2007-11-02 04:48:56.402 306 18230.31 46.06 52650.07 88888.00 2007-11-02 04:48:56.902 306 18230.32 46.08 52650.12 88888.00 2007-11-02 04:48:57.402 306 18230.48 46.11 52650.10 88888.00 2007-11-02 04:48:57.902 306 18230.52 46.06 52649.99 88888.00 2007-11-02 04:48:58.402 306 18230.43 46.05 52650.04 88888.00 2007-11-02 04:48:58.902 306 18230.41 46.05 52650.10 88888.00 2007-11-02 04:48:59.402 306 18230.43 46.08 52650.15 88888.00 2007-11-02 04:48:59.902 306 18230.47 46.11 52650.09 88888.00 2007-11-02 04:49:00.402 306 18230.48 46.04 52650.07 88888.00 2007-11-02 04:49:00.902 306 18230.40 45.98 52650.02 88888.00 2007-11-02 04:49:01.402 306 18230.35 45.97 52649.99 88888.00 2007-11-02 04:49:01.902 306 18230.38 45.98 52649.99 88888.00 2007-11-02 04:49:02.402 306 18230.32 45.93 52650.02 88888.00 2007-11-02 04:49:02.902 306 18230.25 45.97 52649.98 88888.00 2007-11-02 04:49:03.402 306 18230.25 45.96 52650.15 88888.00 2007-11-02 04:49:03.902 306 18230.37 45.98 52650.24 88888.00 2007-11-02 04:49:04.402 306 18230.28 45.87 52650.23 88888.00 2007-11-02 04:49:04.902 306 18230.15 45.77 52650.17 88888.00 2007-11-02 04:49:05.402 306 18230.10 45.78 52650.07 88888.00 2007-11-02 04:49:05.902 306 18230.13 45.84 52650.00 88888.00 2007-11-02 04:49:06.402 306 18230.26 45.88 52650.11 88888.00 2007-11-02 04:49:06.902 306 18230.30 45.82 52650.27 88888.00 2007-11-02 04:49:07.402 306 18230.19 45.76 52650.24 88888.00 2007-11-02 04:49:07.902 306 18230.21 45.71 52650.00 88888.00 2007-11-02 04:49:08.402 306 18230.24 45.60 52650.08 88888.00 2007-11-02 04:49:08.902 306 18230.11 45.58 52650.14 88888.00 2007-11-02 04:49:09.402 306 18230.10 45.63 52650.15 88888.00 2007-11-02 04:49:09.902 306 18230.16 45.65 52650.08 88888.00 2007-11-02 04:49:10.402 306 18230.23 45.59 52649.96 88888.00 2007-11-02 04:49:10.902 306 18230.26 45.63 52649.98 88888.00 2007-11-02 04:49:11.402 306 18230.15 45.65 52650.09 88888.00 2007-11-02 04:49:11.902 306 18230.09 45.61 52650.04 88888.00 2007-11-02 04:49:12.402 306 18230.06 45.55 52649.89 88888.00 2007-11-02 04:49:12.902 306 18230.02 45.47 52649.85 88888.00 2007-11-02 04:49:13.402 306 18229.96 45.49 52650.04 88888.00 2007-11-02 04:49:13.902 306 18229.99 45.53 52650.07 88888.00 2007-11-02 04:49:14.402 306 18229.99 45.49 52650.14 88888.00 2007-11-02 04:49:14.902 306 18229.96 45.40 52650.09 88888.00 2007-11-02 04:49:15.402 306 18229.99 45.39 52649.93 88888.00 2007-11-02 04:49:15.902 306 18229.97 45.42 52649.95 88888.00 2007-11-02 04:49:16.402 306 18229.94 45.39 52649.98 88888.00 2007-11-02 04:49:16.902 306 18229.93 45.36 52649.97 88888.00 2007-11-02 04:49:17.402 306 18229.84 45.33 52649.93 88888.00 2007-11-02 04:49:17.902 306 18229.80 45.36 52649.94 88888.00 2007-11-02 04:49:18.402 306 18229.92 45.31 52649.95 88888.00 2007-11-02 04:49:18.902 306 18229.83 45.25 52649.95 88888.00 2007-11-02 04:49:19.402 306 18229.76 45.21 52649.87 88888.00 2007-11-02 04:49:19.902 306 18229.84 45.19 52649.97 88888.00 2007-11-02 04:49:20.402 306 18229.95 45.14 52649.93 88888.00 2007-11-02 04:49:20.902 306 18229.83 45.20 52649.87 88888.00 2007-11-02 04:49:21.402 306 18229.83 45.15 52649.84 88888.00 2007-11-02 04:49:21.902 306 18229.84 45.15 52649.95 88888.00 2007-11-02 04:49:22.402 306 18229.86 45.05 52649.88 88888.00 2007-11-02 04:49:22.902 306 18229.91 45.00 52649.77 88888.00 2007-11-02 04:49:23.402 306 18229.94 44.99 52649.82 88888.00 2007-11-02 04:49:23.902 306 18229.83 45.00 52649.91 88888.00 2007-11-02 04:49:24.402 306 18229.81 44.88 52650.05 88888.00 2007-11-02 04:49:24.902 306 18229.81 44.74 52650.00 88888.00 2007-11-02 04:49:25.402 306 18229.70 44.76 52649.98 88888.00 2007-11-02 04:49:25.902 306 18229.75 44.80 52649.92 88888.00 2007-11-02 04:49:26.402 306 18229.80 44.90 52649.95 88888.00 2007-11-02 04:49:26.902 306 18229.72 44.86 52649.92 88888.00 2007-11-02 04:49:27.402 306 18229.82 44.80 52649.99 88888.00 2007-11-02 04:49:27.902 306 18229.80 44.82 52649.99 88888.00 2007-11-02 04:49:28.402 306 18229.85 44.82 52650.05 88888.00 2007-11-02 04:49:28.902 306 18229.88 44.73 52650.12 88888.00 2007-11-02 04:49:29.402 306 18229.94 44.72 52650.12 88888.00 2007-11-02 04:49:29.902 306 18229.95 44.74 52650.09 88888.00 2007-11-02 04:49:30.402 306 18229.76 44.73 52649.99 88888.00 2007-11-02 04:49:30.902 306 18229.78 44.66 52649.86 88888.00 2007-11-02 04:49:31.402 306 18229.76 44.62 52649.83 88888.00 2007-11-02 04:49:31.902 306 18229.85 44.57 52649.87 88888.00 2007-11-02 04:49:32.402 306 18229.73 44.49 52650.03 88888.00 2007-11-02 04:49:32.902 306 18229.64 44.41 52650.00 88888.00 2007-11-02 04:49:33.402 306 18229.58 44.40 52650.07 88888.00 2007-11-02 04:49:33.902 306 18229.63 44.43 52650.09 88888.00 2007-11-02 04:49:34.399 306 18229.74 44.41 52649.98 88888.00 2007-11-02 04:49:34.909 306 18229.72 44.30 52650.05 88888.00 2007-11-02 04:49:35.409 306 18229.72 44.33 52650.12 88888.00 2007-11-02 04:49:35.909 306 18229.65 44.34 52650.17 88888.00 2007-11-02 04:49:36.409 306 18229.60 44.36 52650.12 88888.00 2007-11-02 04:49:36.909 306 18229.56 44.41 52650.08 88888.00 2007-11-02 04:49:37.409 306 18229.56 44.36 52649.91 88888.00 2007-11-02 04:49:37.909 306 18229.55 44.35 52650.00 88888.00 2007-11-02 04:49:38.409 306 18229.41 44.22 52650.12 88888.00 2007-11-02 04:49:38.909 306 18229.21 44.22 52650.20 88888.00 2007-11-02 04:49:39.409 306 18229.24 44.21 52650.12 88888.00 2007-11-02 04:49:39.909 306 18229.28 44.20 52650.08 88888.00 2007-11-02 04:49:40.409 306 18229.28 44.15 52649.99 88888.00 2007-11-02 04:49:40.909 306 18229.23 44.18 52650.11 88888.00 2007-11-02 04:49:41.409 306 18229.13 44.18 52650.19 88888.00 2007-11-02 04:49:41.909 306 18229.12 44.16 52650.16 88888.00 2007-11-02 04:49:42.409 306 18229.24 44.13 52650.05 88888.00 2007-11-02 04:49:42.909 306 18229.26 44.16 52650.05 88888.00 2007-11-02 04:49:43.409 306 18229.21 44.15 52649.97 88888.00 2007-11-02 04:49:43.909 306 18229.22 44.13 52649.94 88888.00 2007-11-02 04:49:44.409 306 18229.18 44.15 52650.07 88888.00 2007-11-02 04:49:44.909 306 18229.07 44.12 52650.19 88888.00 2007-11-02 04:49:45.409 306 18229.04 44.04 52650.17 88888.00 2007-11-02 04:49:45.909 306 18228.93 44.04 52650.09 88888.00 2007-11-02 04:49:46.409 306 18229.07 44.09 52650.03 88888.00 2007-11-02 04:49:46.909 306 18229.06 43.96 52649.96 88888.00 2007-11-02 04:49:47.409 306 18228.99 43.94 52649.96 88888.00 2007-11-02 04:49:47.909 306 18228.95 44.08 52649.95 88888.00 2007-11-02 04:49:48.409 306 18228.95 44.04 52649.86 88888.00 2007-11-02 04:49:48.909 306 18228.94 43.90 52649.91 88888.00 2007-11-02 04:49:49.409 306 18228.84 43.92 52649.94 88888.00 2007-11-02 04:49:49.909 306 18228.88 43.99 52649.96 88888.00 2007-11-02 04:49:50.409 306 18228.94 43.96 52650.02 88888.00 2007-11-02 04:49:50.909 306 18229.04 43.91 52649.98 88888.00 2007-11-02 04:49:51.409 306 18228.88 43.81 52649.89 88888.00 2007-11-02 04:49:51.909 306 18228.88 43.77 52649.93 88888.00 2007-11-02 04:49:52.409 306 18228.78 43.80 52649.98 88888.00 2007-11-02 04:49:52.909 306 18228.78 43.84 52650.00 88888.00 2007-11-02 04:49:53.409 306 18228.75 43.90 52649.94 88888.00 2007-11-02 04:49:53.909 306 18228.72 43.91 52649.89 88888.00 2007-11-02 04:49:54.409 306 18228.71 43.84 52649.94 88888.00 2007-11-02 04:49:54.909 306 18228.71 43.86 52650.03 88888.00 2007-11-02 04:49:55.409 306 18228.66 43.81 52649.98 88888.00 2007-11-02 04:49:55.909 306 18228.58 43.78 52649.96 88888.00 2007-11-02 04:49:56.409 306 18228.46 43.77 52649.98 88888.00 2007-11-02 04:49:56.909 306 18228.44 43.78 52650.17 88888.00 2007-11-02 04:49:57.409 306 18228.47 43.78 52650.12 88888.00 2007-11-02 04:49:57.909 306 18228.47 43.75 52650.10 88888.00 2007-11-02 04:49:58.409 306 18228.47 43.68 52650.14 88888.00 2007-11-02 04:49:58.909 306 18228.55 43.76 52650.18 88888.00 2007-11-02 04:49:59.409 306 18228.47 43.78 52650.11 88888.00 2007-11-02 04:49:59.909 306 18228.61 43.75 52650.06 88888.00 2007-11-02 04:50:00.409 306 18228.65 43.71 52650.11 88888.00 2007-11-02 04:50:00.909 306 18228.44 43.72 52650.19 88888.00 2007-11-02 04:50:01.409 306 18228.56 43.60 52650.21 88888.00 2007-11-02 04:50:01.909 306 18228.52 43.63 52650.35 88888.00 2007-11-02 04:50:02.409 306 18228.48 43.66 52650.28 88888.00 2007-11-02 04:50:02.909 306 18228.57 43.63 52649.99 88888.00 2007-11-02 04:50:03.409 306 18228.64 43.67 52649.93 88888.00 2007-11-02 04:50:03.909 306 18228.62 43.68 52650.06 88888.00 2007-11-02 04:50:04.409 306 18228.59 43.69 52650.17 88888.00 2007-11-02 04:50:04.909 306 18228.43 43.67 52650.08 88888.00 2007-11-02 04:50:05.409 306 18228.45 43.59 52650.05 88888.00 2007-11-02 04:50:05.909 306 18228.47 43.64 52650.03 88888.00 2007-11-02 04:50:06.409 306 18228.63 43.65 52650.05 88888.00 2007-11-02 04:50:06.909 306 18228.72 43.70 52649.99 88888.00 2007-11-02 04:50:07.409 306 18228.72 43.67 52650.00 88888.00 2007-11-02 04:50:07.909 306 18228.64 43.66 52650.04 88888.00 2007-11-02 04:50:08.409 306 18228.56 43.60 52650.14 88888.00 2007-11-02 04:50:08.909 306 18228.48 43.61 52650.26 88888.00 2007-11-02 04:50:09.409 306 18228.57 43.61 52650.27 88888.00 2007-11-02 04:50:09.909 306 18228.43 43.61 52650.18 88888.00 2007-11-02 04:50:10.409 306 18228.36 43.61 52650.15 88888.00 2007-11-02 04:50:10.909 306 18228.36 43.54 52650.10 88888.00 2007-11-02 04:50:11.409 306 18228.34 43.63 52650.09 88888.00 2007-11-02 04:50:11.909 306 18228.58 43.64 52650.02 88888.00 2007-11-02 04:50:12.409 306 18228.76 43.67 52650.19 88888.00 2007-11-02 04:50:12.909 306 18228.66 43.59 52650.26 88888.00 2007-11-02 04:50:13.409 306 18228.65 43.54 52650.30 88888.00 2007-11-02 04:50:13.909 306 18228.62 43.56 52650.34 88888.00 2007-11-02 04:50:14.409 306 18228.56 43.57 52650.33 88888.00 2007-11-02 04:50:14.909 306 18228.44 43.57 52650.27 88888.00 2007-11-02 04:50:15.409 306 18228.45 43.62 52650.33 88888.00 2007-11-02 04:50:15.909 306 18228.53 43.75 52650.29 88888.00 2007-11-02 04:50:16.409 306 18228.57 43.70 52650.28 88888.00 2007-11-02 04:50:16.909 306 18228.41 43.54 52650.27 88888.00 2007-11-02 04:50:17.409 306 18228.32 43.44 52650.22 88888.00 2007-11-02 04:50:17.909 306 18228.34 43.49 52650.27 88888.00 2007-11-02 04:50:18.409 306 18228.44 43.59 52650.37 88888.00 2007-11-02 04:50:18.909 306 18228.36 43.53 52650.38 88888.00 2007-11-02 04:50:19.409 306 18228.34 43.54 52650.27 88888.00 2007-11-02 04:50:19.909 306 18228.36 43.51 52650.19 88888.00 2007-11-02 04:50:20.409 306 18228.37 43.54 52650.26 88888.00 2007-11-02 04:50:20.909 306 18228.45 43.59 52650.38 88888.00 2007-11-02 04:50:21.409 306 18228.37 43.57 52650.41 88888.00 2007-11-02 04:50:21.909 306 18228.36 43.55 52650.35 88888.00 2007-11-02 04:50:22.409 306 18228.41 43.55 52650.26 88888.00 2007-11-02 04:50:22.909 306 18228.34 43.42 52650.35 88888.00 2007-11-02 04:50:23.409 306 18228.34 43.35 52650.24 88888.00 2007-11-02 04:50:23.909 306 18228.19 43.34 52650.20 88888.00 2007-11-02 04:50:24.409 306 18228.23 43.39 52650.27 88888.00 2007-11-02 04:50:24.909 306 18228.21 43.42 52650.35 88888.00 2007-11-02 04:50:25.409 306 18228.18 43.45 52650.42 88888.00 2007-11-02 04:50:25.909 306 18228.22 43.44 52650.43 88888.00 2007-11-02 04:50:26.409 306 18228.19 43.38 52650.40 88888.00 2007-11-02 04:50:26.909 306 18228.04 43.42 52650.43 88888.00 2007-11-02 04:50:27.409 306 18227.98 43.43 52650.39 88888.00 2007-11-02 04:50:27.909 306 18228.11 43.32 52650.35 88888.00 2007-11-02 04:50:28.409 306 18228.15 43.33 52650.31 88888.00 2007-11-02 04:50:28.909 306 18228.14 43.43 52650.37 88888.00 2007-11-02 04:50:29.409 306 18227.95 43.38 52650.45 88888.00 2007-11-02 04:50:29.909 306 18227.93 43.40 52650.44 88888.00 2007-11-02 04:50:30.409 306 18227.91 43.48 52650.55 88888.00 2007-11-02 04:50:30.909 306 18228.00 43.48 52650.46 88888.00 2007-11-02 04:50:31.409 306 18227.97 43.43 52650.39 88888.00 2007-11-02 04:50:31.909 306 18227.90 43.39 52650.42 88888.00 2007-11-02 04:50:32.409 306 18227.87 43.41 52650.39 88888.00 2007-11-02 04:50:32.909 306 18227.98 43.33 52650.40 88888.00 2007-11-02 04:50:33.409 306 18228.04 43.40 52650.45 88888.00 2007-11-02 04:50:33.909 306 18228.03 43.45 52650.39 88888.00 2007-11-02 04:50:34.409 306 18228.06 43.41 52650.40 88888.00 2007-11-02 04:50:34.909 306 18228.01 43.41 52650.46 88888.00 2007-11-02 04:50:35.409 306 18228.00 43.46 52650.47 88888.00 2007-11-02 04:50:35.909 306 18227.98 43.42 52650.34 88888.00 2007-11-02 04:50:36.409 306 18227.99 43.38 52650.31 88888.00 2007-11-02 04:50:36.909 306 18227.86 43.35 52650.34 88888.00 2007-11-02 04:50:37.409 306 18227.85 43.35 52650.35 88888.00 2007-11-02 04:50:37.909 306 18227.89 43.38 52650.40 88888.00 2007-11-02 04:50:38.409 306 18227.83 43.36 52650.43 88888.00 2007-11-02 04:50:38.909 306 18227.87 43.38 52650.44 88888.00 2007-11-02 04:50:39.409 306 18227.83 43.36 52650.43 88888.00 2007-11-02 04:50:39.909 306 18227.88 43.38 52650.40 88888.00 2007-11-02 04:50:40.409 306 18227.95 43.42 52650.44 88888.00 2007-11-02 04:50:40.909 306 18228.00 43.55 52650.47 88888.00 2007-11-02 04:50:41.409 306 18227.99 43.55 52650.47 88888.00 2007-11-02 04:50:41.909 306 18227.90 43.68 52650.50 88888.00 2007-11-02 04:50:42.409 306 18227.90 43.60 52650.52 88888.00 2007-11-02 04:50:42.909 306 18227.85 43.57 52650.53 88888.00 2007-11-02 04:50:43.409 306 18227.86 43.59 52650.50 88888.00 2007-11-02 04:50:43.909 306 18227.75 43.63 52650.47 88888.00 2007-11-02 04:50:44.409 306 18227.79 43.67 52650.46 88888.00 2007-11-02 04:50:44.909 306 18228.04 43.81 52650.31 88888.00 2007-11-02 04:50:45.409 306 18228.02 43.85 52650.18 88888.00 2007-11-02 04:50:45.909 306 18227.96 43.81 52650.30 88888.00 2007-11-02 04:50:46.409 306 18227.83 43.91 52650.34 88888.00 2007-11-02 04:50:46.909 306 18228.06 43.98 52650.23 88888.00 2007-11-02 04:50:47.409 306 18228.12 44.02 52650.22 88888.00 2007-11-02 04:50:47.909 306 18228.09 44.07 52650.14 88888.00 2007-11-02 04:50:48.409 306 18228.02 44.06 52650.16 88888.00 2007-11-02 04:50:48.909 306 18228.06 44.00 52650.24 88888.00 2007-11-02 04:50:49.409 306 18228.04 44.02 52650.32 88888.00 2007-11-02 04:50:49.909 306 18228.06 44.02 52650.16 88888.00 2007-11-02 04:50:50.409 306 18228.06 44.01 52650.06 88888.00 2007-11-02 04:50:50.909 306 18227.91 44.07 52650.05 88888.00 2007-11-02 04:50:51.409 306 18227.93 44.14 52650.12 88888.00 2007-11-02 04:50:51.909 306 18227.99 44.26 52650.15 88888.00 2007-11-02 04:50:52.409 306 18228.07 44.30 52649.99 88888.00 2007-11-02 04:50:52.909 306 18228.09 44.31 52649.99 88888.00 2007-11-02 04:50:53.409 306 18228.19 44.35 52650.08 88888.00 2007-11-02 04:50:53.909 306 18228.19 44.36 52650.06 88888.00 2007-11-02 04:50:54.409 306 18228.15 44.40 52650.08 88888.00 2007-11-02 04:50:54.909 306 18228.15 44.44 52650.05 88888.00 2007-11-02 04:50:55.409 306 18228.23 44.52 52650.17 88888.00 2007-11-02 04:50:55.909 306 18228.40 44.61 52650.26 88888.00 2007-11-02 04:50:56.409 306 18228.23 44.65 52650.21 88888.00 2007-11-02 04:50:56.909 306 18228.31 44.59 52650.21 88888.00 2007-11-02 04:50:57.409 306 18228.47 44.63 52650.21 88888.00 2007-11-02 04:50:57.909 306 18228.47 44.70 52650.16 88888.00 2007-11-02 04:50:58.409 306 18228.51 44.74 52650.07 88888.00 2007-11-02 04:50:58.909 306 18228.48 44.80 52649.97 88888.00 2007-11-02 04:50:59.409 306 18228.52 44.87 52649.84 88888.00 2007-11-02 04:50:59.909 306 18228.58 44.91 52649.89 88888.00 2007-11-02 04:51:00.409 306 18228.52 44.89 52650.02 88888.00 2007-11-02 04:51:00.909 306 18228.39 44.96 52649.99 88888.00 2007-11-02 04:51:01.409 306 18228.62 45.01 52650.05 88888.00 2007-11-02 04:51:01.909 306 18228.58 45.04 52650.14 88888.00 2007-11-02 04:51:02.409 306 18228.55 45.15 52650.26 88888.00 2007-11-02 04:51:02.909 306 18228.46 45.16 52650.22 88888.00 2007-11-02 04:51:03.409 306 18228.51 45.21 52650.16 88888.00 2007-11-02 04:51:03.909 306 18228.59 45.19 52650.19 88888.00 2007-11-02 04:51:04.409 306 18228.80 45.14 52650.21 88888.00 2007-11-02 04:51:04.909 306 18228.82 45.18 52650.07 88888.00 2007-11-02 04:51:05.409 306 18228.86 45.36 52649.99 88888.00 2007-11-02 04:51:05.909 306 18228.89 45.42 52650.08 88888.00 2007-11-02 04:51:06.409 306 18228.97 45.49 52650.05 88888.00 2007-11-02 04:51:06.909 306 18228.90 45.55 52650.08 88888.00 2007-11-02 04:51:07.409 306 18228.96 45.54 52650.10 88888.00 2007-11-02 04:51:07.909 306 18229.02 45.61 52650.12 88888.00 2007-11-02 04:51:08.409 306 18228.95 45.61 52650.17 88888.00 2007-11-02 04:51:08.909 306 18229.04 45.59 52650.16 88888.00 2007-11-02 04:51:09.409 306 18229.12 45.64 52650.15 88888.00 2007-11-02 04:51:09.909 306 18229.18 45.65 52650.16 88888.00 2007-11-02 04:51:10.409 306 18229.21 45.69 52650.21 88888.00 2007-11-02 04:51:10.909 306 18229.32 45.69 52650.14 88888.00 2007-11-02 04:51:11.409 306 18229.37 45.79 52650.08 88888.00 2007-11-02 04:51:11.909 306 18229.39 45.81 52650.04 88888.00 2007-11-02 04:51:12.409 306 18229.30 45.86 52650.08 88888.00 2007-11-02 04:51:12.909 306 18229.23 45.84 52650.11 88888.00 2007-11-02 04:51:13.409 306 18229.49 45.78 52650.07 88888.00 2007-11-02 04:51:13.909 306 18229.62 45.82 52650.20 88888.00 2007-11-02 04:51:14.409 306 18229.58 45.88 52650.24 88888.00 2007-11-02 04:51:14.909 306 18229.63 45.95 52650.30 88888.00 2007-11-02 04:51:15.409 306 18229.62 45.98 52650.28 88888.00 2007-11-02 04:51:15.909 306 18229.70 45.94 52650.18 88888.00 2007-11-02 04:51:16.409 306 18229.81 45.92 52650.24 88888.00 2007-11-02 04:51:16.909 306 18229.86 45.95 52650.26 88888.00 2007-11-02 04:51:17.409 306 18229.73 45.92 52650.23 88888.00 2007-11-02 04:51:17.909 306 18229.87 45.94 52650.19 88888.00 2007-11-02 04:51:18.409 306 18229.97 45.98 52650.23 88888.00 2007-11-02 04:51:18.909 306 18230.09 45.95 52650.18 88888.00 2007-11-02 04:51:19.409 306 18229.96 45.90 52650.04 88888.00 2007-11-02 04:51:19.909 306 18229.98 45.91 52649.97 88888.00 2007-11-02 04:51:20.409 306 18229.92 45.98 52650.08 88888.00 2007-11-02 04:51:20.909 306 18230.09 45.93 52650.09 88888.00 2007-11-02 04:51:21.409 306 18230.14 45.88 52650.05 88888.00 2007-11-02 04:51:21.909 306 18230.00 45.87 52650.04 88888.00 2007-11-02 04:51:22.409 306 18229.96 45.82 52649.94 88888.00 2007-11-02 04:51:22.909 306 18229.89 45.80 52649.89 88888.00 2007-11-02 04:51:23.409 306 18230.08 45.72 52649.80 88888.00 2007-11-02 04:51:23.909 306 18230.09 45.74 52649.91 88888.00 2007-11-02 04:51:24.409 306 18230.19 45.75 52650.08 88888.00 2007-11-02 04:51:24.909 306 18230.24 45.78 52650.02 88888.00 2007-11-02 04:51:25.409 306 18230.27 45.79 52649.93 88888.00 2007-11-02 04:51:25.909 306 18230.21 45.81 52649.97 88888.00 2007-11-02 04:51:26.409 306 18230.34 45.76 52650.05 88888.00 2007-11-02 04:51:26.909 306 18230.32 45.65 52649.96 88888.00 2007-11-02 04:51:27.409 306 18230.47 45.58 52649.83 88888.00 2007-11-02 04:51:27.909 306 18230.50 45.57 52649.82 88888.00 2007-11-02 04:51:28.409 306 18230.46 45.60 52649.96 88888.00 2007-11-02 04:51:28.909 306 18230.34 45.54 52650.07 88888.00 2007-11-02 04:51:29.409 306 18230.20 45.44 52650.00 88888.00 2007-11-02 04:51:29.909 306 18230.28 45.40 52649.93 88888.00 2007-11-02 04:51:30.409 306 18230.36 45.32 52650.00 88888.00 2007-11-02 04:51:30.909 306 18230.16 45.22 52649.95 88888.00 2007-11-02 04:51:31.409 306 18230.10 45.22 52649.81 88888.00 2007-11-02 04:51:31.909 306 18230.21 45.29 52649.89 88888.00 2007-11-02 04:51:32.409 306 18230.40 45.22 52649.83 88888.00 2007-11-02 04:51:32.909 306 18230.41 45.19 52649.89 88888.00 2007-11-02 04:51:33.409 306 18230.36 45.11 52649.91 88888.00 2007-11-02 04:51:33.909 306 18230.40 45.05 52649.94 88888.00 2007-11-02 04:51:34.409 306 18230.43 44.99 52649.97 88888.00 2007-11-02 04:51:34.909 306 18230.46 44.98 52649.86 88888.00 2007-11-02 04:51:35.409 306 18230.54 44.99 52649.82 88888.00 2007-11-02 04:51:35.909 306 18230.57 44.95 52649.86 88888.00 2007-11-02 04:51:36.409 306 18230.62 44.85 52649.85 88888.00 2007-11-02 04:51:36.909 306 18230.58 44.80 52649.86 88888.00 2007-11-02 04:51:37.409 306 18230.46 44.84 52649.74 88888.00 2007-11-02 04:51:37.909 306 18230.42 44.86 52649.83 88888.00 2007-11-02 04:51:38.409 306 18230.53 44.81 52649.88 88888.00 2007-11-02 04:51:38.909 306 18230.57 44.73 52649.97 88888.00 2007-11-02 04:51:39.409 306 18230.51 44.63 52649.97 88888.00 2007-11-02 04:51:39.909 306 18230.59 44.56 52649.92 88888.00 2007-11-02 04:51:40.409 306 18230.65 44.48 52649.74 88888.00 2007-11-02 04:51:40.909 306 18230.52 44.47 52649.65 88888.00 2007-11-02 04:51:41.409 306 18230.50 44.41 52649.84 88888.00 2007-11-02 04:51:41.909 306 18230.53 44.35 52649.98 88888.00 2007-11-02 04:51:42.409 306 18230.42 44.33 52649.84 88888.00 2007-11-02 04:51:42.909 306 18230.40 44.30 52649.69 88888.00 2007-11-02 04:51:43.409 306 18230.58 44.19 52649.69 88888.00 2007-11-02 04:51:43.909 306 18230.59 44.10 52649.77 88888.00 2007-11-02 04:51:44.409 306 18230.54 44.04 52649.95 88888.00 2007-11-02 04:51:44.909 306 18230.52 43.94 52649.98 88888.00 2007-11-02 04:51:45.409 306 18230.62 43.92 52649.92 88888.00 2007-11-02 04:51:45.909 306 18230.65 43.90 52649.91 88888.00 2007-11-02 04:51:46.409 306 18230.70 43.75 52649.85 88888.00 2007-11-02 04:51:46.909 306 18230.69 43.77 52649.88 88888.00 2007-11-02 04:51:47.409 306 18230.62 43.71 52649.84 88888.00 2007-11-02 04:51:47.909 306 18230.53 43.70 52649.73 88888.00 2007-11-02 04:51:48.409 306 18230.48 43.64 52649.63 88888.00 2007-11-02 04:51:48.909 306 18230.48 43.56 52649.57 88888.00 2007-11-02 04:51:49.409 306 18230.58 43.47 52649.71 88888.00 2007-11-02 04:51:49.909 306 18230.54 43.42 52649.77 88888.00 2007-11-02 04:51:50.409 306 18230.63 43.38 52649.81 88888.00 2007-11-02 04:51:50.909 306 18230.72 43.29 52649.69 88888.00 2007-11-02 04:51:51.409 306 18230.65 43.21 52649.65 88888.00 2007-11-02 04:51:51.909 306 18230.61 43.15 52649.57 88888.00 2007-11-02 04:51:52.409 306 18230.67 43.15 52649.63 88888.00 2007-11-02 04:51:52.909 306 18230.68 43.12 52649.63 88888.00 2007-11-02 04:51:53.409 306 18230.67 43.12 52649.61 88888.00 2007-11-02 04:51:53.909 306 18230.75 42.99 52649.60 88888.00 2007-11-02 04:51:54.409 306 18230.68 42.91 52649.65 88888.00 2007-11-02 04:51:54.909 306 18230.65 42.88 52649.69 88888.00 2007-11-02 04:51:55.409 306 18230.68 42.77 52649.70 88888.00 2007-11-02 04:51:55.909 306 18230.73 42.67 52649.80 88888.00 2007-11-02 04:51:56.409 306 18230.70 42.68 52649.76 88888.00 2007-11-02 04:51:56.909 306 18230.71 42.63 52649.70 88888.00 2007-11-02 04:51:57.409 306 18230.70 42.49 52649.74 88888.00 2007-11-02 04:51:57.909 306 18230.62 42.46 52649.75 88888.00 2007-11-02 04:51:58.409 306 18230.62 42.43 52649.75 88888.00 2007-11-02 04:51:58.909 306 18230.51 42.51 52649.63 88888.00 2007-11-02 04:51:59.409 306 18230.48 42.43 52649.64 88888.00 2007-11-02 04:51:59.909 306 18230.53 42.33 52649.72 88888.00 2007-11-02 04:52:00.409 306 18230.52 42.24 52649.65 88888.00 2007-11-02 04:52:00.909 306 18230.49 42.15 52649.64 88888.00 2007-11-02 04:52:01.409 306 18230.47 42.14 52649.68 88888.00 2007-11-02 04:52:01.909 306 18230.43 42.24 52649.69 88888.00 2007-11-02 04:52:02.409 306 18230.54 42.18 52649.68 88888.00 2007-11-02 04:52:02.909 306 18230.52 42.12 52649.60 88888.00 2007-11-02 04:52:03.409 306 18230.52 42.09 52649.51 88888.00 2007-11-02 04:52:03.909 306 18230.57 41.99 52649.68 88888.00 2007-11-02 04:52:04.409 306 18230.61 41.91 52649.72 88888.00 2007-11-02 04:52:04.909 306 18230.48 41.86 52649.72 88888.00 2007-11-02 04:52:05.409 306 18230.43 41.85 52649.72 88888.00 2007-11-02 04:52:05.909 306 18230.38 41.86 52649.76 88888.00 2007-11-02 04:52:06.409 306 18230.37 41.86 52649.80 88888.00 2007-11-02 04:52:06.909 306 18230.41 41.85 52649.80 88888.00 2007-11-02 04:52:07.409 306 18230.24 41.88 52649.74 88888.00 2007-11-02 04:52:07.909 306 18230.26 41.81 52649.80 88888.00 2007-11-02 04:52:08.409 306 18230.23 41.77 52649.69 88888.00 2007-11-02 04:52:08.909 306 18230.18 41.80 52649.64 88888.00 2007-11-02 04:52:09.409 306 18230.25 41.81 52649.58 88888.00 2007-11-02 04:52:09.909 306 18230.20 41.77 52649.58 88888.00 2007-11-02 04:52:10.409 306 18230.16 41.75 52649.54 88888.00 2007-11-02 04:52:10.909 306 18230.19 41.70 52649.57 88888.00 2007-11-02 04:52:11.409 306 18230.21 41.62 52649.62 88888.00 2007-11-02 04:52:11.909 306 18230.15 41.64 52649.62 88888.00 2007-11-02 04:52:12.409 306 18230.23 41.67 52649.69 88888.00 2007-11-02 04:52:12.909 306 18230.17 41.68 52649.73 88888.00 2007-11-02 04:52:13.409 306 18230.15 41.68 52649.79 88888.00 2007-11-02 04:52:13.909 306 18230.16 41.67 52649.84 88888.00 2007-11-02 04:52:14.409 306 18230.10 41.63 52649.85 88888.00 2007-11-02 04:52:14.909 306 18230.00 41.56 52649.80 88888.00 2007-11-02 04:52:15.409 306 18230.00 41.45 52649.69 88888.00 2007-11-02 04:52:15.909 306 18229.96 41.39 52649.52 88888.00 2007-11-02 04:52:16.409 306 18229.92 41.41 52649.44 88888.00 2007-11-02 04:52:16.909 306 18229.74 41.43 52649.42 88888.00 2007-11-02 04:52:17.409 306 18229.66 41.54 52649.41 88888.00 2007-11-02 04:52:17.909 306 18229.61 41.55 52649.42 88888.00 2007-11-02 04:52:18.409 306 18229.59 41.49 52649.52 88888.00 2007-11-02 04:52:18.909 306 18229.62 41.48 52649.56 88888.00 2007-11-02 04:52:19.409 306 18229.66 41.48 52649.38 88888.00 2007-11-02 04:52:19.909 306 18229.62 41.43 52649.46 88888.00 2007-11-02 04:52:20.409 306 18229.50 41.47 52649.49 88888.00 2007-11-02 04:52:20.909 306 18229.50 41.48 52649.56 88888.00 2007-11-02 04:52:21.409 306 18229.55 41.43 52649.57 88888.00 2007-11-02 04:52:21.909 306 18229.56 41.46 52649.61 88888.00 2007-11-02 04:52:22.409 306 18229.43 41.39 52649.64 88888.00 2007-11-02 04:52:22.909 306 18229.34 41.29 52649.54 88888.00 2007-11-02 04:52:23.409 306 18229.33 41.26 52649.60 88888.00 2007-11-02 04:52:23.909 306 18229.37 41.27 52649.60 88888.00 2007-11-02 04:52:24.409 306 18229.34 41.20 52649.56 88888.00 2007-11-02 04:52:24.909 306 18229.21 41.20 52649.45 88888.00 2007-11-02 04:52:25.409 306 18229.21 41.21 52649.33 88888.00 2007-11-02 04:52:25.909 306 18229.27 41.24 52649.44 88888.00 2007-11-02 04:52:26.409 306 18229.32 41.22 52649.42 88888.00 2007-11-02 04:52:26.909 306 18229.32 41.26 52649.35 88888.00 2007-11-02 04:52:27.409 306 18229.29 41.26 52649.41 88888.00 2007-11-02 04:52:27.909 306 18229.17 41.26 52649.36 88888.00 2007-11-02 04:52:28.409 306 18229.16 41.28 52649.30 88888.00 2007-11-02 04:52:28.909 306 18229.24 41.18 52649.41 88888.00 2007-11-02 04:52:29.409 306 18229.10 41.12 52649.57 88888.00 2007-11-02 04:52:29.909 306 18228.89 41.02 52649.57 88888.00 2007-11-02 04:52:30.409 306 18228.91 41.04 52649.62 88888.00 2007-11-02 04:52:30.909 306 18228.88 41.05 52649.68 88888.00 2007-11-02 04:52:31.409 306 18228.89 41.01 52649.65 88888.00 2007-11-02 04:52:31.909 306 18228.88 41.01 52649.70 88888.00 2007-11-02 04:52:32.409 306 18228.93 41.03 52649.60 88888.00 2007-11-02 04:52:32.909 306 18229.01 41.01 52649.49 88888.00 2007-11-02 04:52:33.409 306 18228.93 41.01 52649.47 88888.00 2007-11-02 04:52:33.909 306 18228.80 41.00 52649.57 88888.00 2007-11-02 04:52:34.409 306 18229.04 40.94 52649.68 88888.00 2007-11-02 04:52:34.909 306 18228.95 40.91 52649.65 88888.00 2007-11-02 04:52:35.409 306 18228.75 40.90 52649.68 88888.00 2007-11-02 04:52:35.909 306 18228.77 40.91 52649.65 88888.00 2007-11-02 04:52:36.409 306 18228.82 40.90 52649.66 88888.00 2007-11-02 04:52:36.909 306 18228.82 40.86 52649.58 88888.00 2007-11-02 04:52:37.409 306 18228.76 40.78 52649.51 88888.00 2007-11-02 04:52:37.909 306 18228.97 40.77 52649.56 88888.00 2007-11-02 04:52:38.409 306 18228.77 40.74 52649.57 88888.00 2007-11-02 04:52:38.909 306 18228.68 40.74 52649.62 88888.00 2007-11-02 04:52:39.409 306 18228.58 40.71 52649.72 88888.00 2007-11-02 04:52:39.909 306 18228.61 40.68 52649.68 88888.00 2007-11-02 04:52:40.409 306 18228.56 40.58 52649.65 88888.00 2007-11-02 04:52:40.909 306 18228.55 40.47 52649.70 88888.00 2007-11-02 04:52:41.409 306 18228.56 40.46 52649.80 88888.00 2007-11-02 04:52:41.909 306 18228.55 40.45 52649.74 88888.00 2007-11-02 04:52:42.409 306 18228.42 40.42 52649.74 88888.00 2007-11-02 04:52:42.909 306 18228.17 40.46 52649.54 88888.00 2007-11-02 04:52:43.409 306 18228.25 40.44 52649.57 88888.00 2007-11-02 04:52:43.909 306 18228.48 40.47 52649.68 88888.00 2007-11-02 04:52:44.409 306 18228.47 40.39 52649.69 88888.00 2007-11-02 04:52:44.909 306 18228.51 40.29 52649.71 88888.00 2007-11-02 04:52:45.409 306 18228.50 40.30 52649.68 88888.00 2007-11-02 04:52:45.909 306 18228.45 40.26 52649.79 88888.00 2007-11-02 04:52:46.409 306 18228.35 40.22 52649.80 88888.00 2007-11-02 04:52:46.909 306 18228.35 40.21 52649.81 88888.00 2007-11-02 04:52:47.409 306 18228.29 40.22 52649.81 88888.00 2007-11-02 04:52:47.909 306 18228.24 40.24 52649.75 88888.00 2007-11-02 04:52:48.409 306 18228.19 40.20 52649.79 88888.00 2007-11-02 04:52:48.909 306 18228.17 40.16 52649.72 88888.00 2007-11-02 04:52:49.409 306 18228.18 40.14 52649.80 88888.00 2007-11-02 04:52:49.909 306 18228.14 40.13 52649.80 88888.00 2007-11-02 04:52:50.409 306 18228.14 40.08 52649.74 88888.00 2007-11-02 04:52:50.909 306 18228.09 40.06 52649.75 88888.00 2007-11-02 04:52:51.409 306 18227.99 40.10 52649.76 88888.00 2007-11-02 04:52:51.909 306 18227.88 40.07 52649.81 88888.00 2007-11-02 04:52:52.409 306 18227.81 40.00 52649.84 88888.00 2007-11-02 04:52:52.909 306 18227.92 40.05 52649.93 88888.00 2007-11-02 04:52:53.409 306 18228.01 40.00 52649.91 88888.00 2007-11-02 04:52:53.909 306 18227.99 39.94 52649.91 88888.00 2007-11-02 04:52:54.409 306 18227.91 39.94 52649.86 88888.00 2007-11-02 04:52:54.909 306 18227.78 39.98 52649.76 88888.00 2007-11-02 04:52:55.409 306 18227.68 40.02 52649.68 88888.00 2007-11-02 04:52:55.909 306 18227.78 40.01 52649.60 88888.00 2007-11-02 04:52:56.409 306 18227.89 39.94 52649.54 88888.00 2007-11-02 04:52:56.909 306 18227.96 39.88 52649.74 88888.00 2007-11-02 04:52:57.409 306 18227.87 39.79 52649.84 88888.00 2007-11-02 04:52:57.909 306 18227.85 39.82 52649.79 88888.00 2007-11-02 04:52:58.409 306 18227.78 39.84 52649.79 88888.00 2007-11-02 04:52:58.909 306 18227.53 39.89 52649.76 88888.00 2007-11-02 04:52:59.409 306 18227.61 39.82 52649.72 88888.00 2007-11-02 04:52:59.909 306 18227.71 39.81 52649.76 88888.00 2007-11-02 04:53:00.409 306 18227.85 39.91 52649.72 88888.00 2007-11-02 04:53:00.909 306 18227.71 39.96 52649.75 88888.00 2007-11-02 04:53:01.409 306 18227.66 39.94 52649.79 88888.00 2007-11-02 04:53:01.909 306 18227.69 39.94 52649.81 88888.00 2007-11-02 04:53:02.409 306 18227.61 39.93 52649.86 88888.00 2007-11-02 04:53:02.909 306 18227.68 39.96 52649.93 88888.00 2007-11-02 04:53:03.409 306 18227.70 40.00 52649.82 88888.00 2007-11-02 04:53:03.909 306 18227.70 40.09 52649.73 88888.00 2007-11-02 04:53:04.409 306 18227.61 40.08 52649.82 88888.00 2007-11-02 04:53:04.909 306 18227.34 40.04 52649.87 88888.00 2007-11-02 04:53:05.409 306 18227.45 40.03 52649.86 88888.00 2007-11-02 04:53:05.909 306 18227.47 39.95 52649.81 88888.00 2007-11-02 04:53:06.409 306 18227.47 39.95 52649.82 88888.00 2007-11-02 04:53:06.909 306 18227.45 39.96 52649.87 88888.00 2007-11-02 04:53:07.409 306 18227.39 40.00 52649.86 88888.00 2007-11-02 04:53:07.909 306 18227.42 40.04 52649.81 88888.00 2007-11-02 04:53:08.409 306 18227.32 40.05 52649.81 88888.00 2007-11-02 04:53:08.909 306 18227.55 39.99 52649.96 88888.00 2007-11-02 04:53:09.409 306 18227.39 39.93 52649.87 88888.00 2007-11-02 04:53:09.909 306 18227.35 39.98 52649.86 88888.00 2007-11-02 04:53:10.409 306 18227.47 39.96 52649.84 88888.00 2007-11-02 04:53:10.909 306 18227.47 39.96 52649.80 88888.00 2007-11-02 04:53:11.409 306 18227.58 39.92 52649.62 88888.00 2007-11-02 04:53:11.909 306 18227.56 39.99 52649.64 88888.00 2007-11-02 04:53:12.409 306 18227.49 40.03 52649.74 88888.00 2007-11-02 04:53:12.909 306 18227.49 40.14 52649.80 88888.00 2007-11-02 04:53:13.409 306 18227.57 40.12 52649.80 88888.00 2007-11-02 04:53:13.909 306 18227.65 40.09 52649.91 88888.00 2007-11-02 04:53:14.409 306 18227.68 40.12 52649.85 88888.00 2007-11-02 04:53:14.909 306 18227.54 39.99 52649.82 88888.00 2007-11-02 04:53:15.409 306 18227.53 39.92 52649.81 88888.00 2007-11-02 04:53:15.909 306 18227.55 39.90 52649.83 88888.00 2007-11-02 04:53:16.409 306 18227.50 39.88 52649.69 88888.00 2007-11-02 04:53:16.909 306 18227.60 39.94 52649.71 88888.00 2007-11-02 04:53:17.409 306 18227.69 39.98 52649.72 88888.00 2007-11-02 04:53:17.909 306 18227.71 39.82 52649.71 88888.00 2007-11-02 04:53:18.409 306 18227.67 39.93 52649.79 88888.00 2007-11-02 04:53:18.909 306 18227.66 40.22 52649.65 88888.00 2007-11-02 04:53:19.409 306 18227.64 40.20 52649.47 88888.00 2007-11-02 04:53:19.909 306 18227.64 40.02 52649.54 88888.00 2007-11-02 04:53:20.409 306 18227.63 39.97 52649.46 88888.00 2007-11-02 04:53:20.909 306 18227.67 39.98 52649.52 88888.00 2007-11-02 04:53:21.409 306 18227.70 40.01 52649.62 88888.00 2007-11-02 04:53:21.909 306 18227.70 40.05 52649.70 88888.00 2007-11-02 04:53:22.409 306 18227.66 40.10 52649.60 88888.00 2007-11-02 04:53:22.909 306 18227.55 40.08 52649.60 88888.00 2007-11-02 04:53:23.409 306 18227.59 40.09 52649.58 88888.00 2007-11-02 04:53:23.909 306 18227.66 40.07 52649.62 88888.00 2007-11-02 04:53:24.409 306 18227.79 40.02 52649.61 88888.00 2007-11-02 04:53:24.909 306 18227.83 40.08 52649.56 88888.00 2007-11-02 04:53:25.409 306 18227.87 39.91 52649.63 88888.00 2007-11-02 04:53:25.909 306 18227.80 39.90 52649.73 88888.00 2007-11-02 04:53:26.409 306 18227.60 39.92 52649.69 88888.00 2007-11-02 04:53:26.909 306 18227.64 39.85 52649.62 88888.00 2007-11-02 04:53:27.409 306 18227.76 39.86 52649.58 88888.00 2007-11-02 04:53:27.909 306 18227.69 39.91 52649.60 88888.00 2007-11-02 04:53:28.409 306 18227.57 39.96 52649.61 88888.00 2007-11-02 04:53:28.909 306 18227.56 40.15 52649.58 88888.00 2007-11-02 04:53:29.409 306 18227.65 40.13 52649.53 88888.00 2007-11-02 04:53:29.909 306 18227.70 39.97 52649.54 88888.00 2007-11-02 04:53:30.409 306 18227.61 40.13 52649.42 88888.00 2007-11-02 04:53:30.909 306 18227.64 40.04 52649.40 88888.00 2007-11-02 04:53:31.409 306 18227.64 40.22 52649.57 88888.00 2007-11-02 04:53:31.909 306 18227.56 40.10 52649.63 88888.00 2007-11-02 04:53:32.409 306 18227.65 40.04 52649.74 88888.00 2007-11-02 04:53:32.909 306 18227.79 40.09 52649.74 88888.00 2007-11-02 04:53:33.409 306 18227.83 40.12 52649.73 88888.00 2007-11-02 04:53:33.909 306 18227.82 39.96 52649.76 88888.00 2007-11-02 04:53:34.409 306 18227.80 39.96 52649.82 88888.00 2007-11-02 04:53:34.909 306 18227.78 40.01 52649.73 88888.00 2007-11-02 04:53:35.409 306 18227.79 40.05 52649.85 88888.00 2007-11-02 04:53:35.909 306 18227.85 40.13 52649.94 88888.00 2007-11-02 04:53:36.409 306 18227.92 40.13 52649.87 88888.00 2007-11-02 04:53:36.909 306 18227.89 40.18 52649.79 88888.00 2007-11-02 04:53:37.409 306 18227.87 40.10 52649.83 88888.00 2007-11-02 04:53:37.909 306 18227.79 40.07 52649.88 88888.00 2007-11-02 04:53:38.409 306 18227.75 40.19 52649.93 88888.00 2007-11-02 04:53:38.909 306 18227.93 40.19 52649.93 88888.00 2007-11-02 04:53:39.409 306 18227.96 40.07 52649.85 88888.00 2007-11-02 04:53:39.909 306 18228.06 39.95 52649.74 88888.00 2007-11-02 04:53:40.409 306 18228.12 40.09 52649.69 88888.00 2007-11-02 04:53:40.909 306 18228.07 40.16 52649.73 88888.00 2007-11-02 04:53:41.409 306 18228.11 40.13 52649.76 88888.00 2007-11-02 04:53:41.909 306 18228.19 40.20 52649.81 88888.00 2007-11-02 04:53:42.409 306 18228.18 40.14 52649.85 88888.00 2007-11-02 04:53:42.909 306 18228.15 40.00 52649.87 88888.00 2007-11-02 04:53:43.409 306 18228.17 40.00 52649.95 88888.00 2007-11-02 04:53:43.909 306 18228.00 40.22 52649.98 88888.00 2007-11-02 04:53:44.409 306 18228.01 40.22 52650.03 88888.00 2007-11-02 04:53:44.909 306 18228.32 40.20 52649.92 88888.00 2007-11-02 04:53:45.409 306 18228.37 40.19 52649.71 88888.00 2007-11-02 04:53:45.909 306 18228.29 40.11 52649.72 88888.00 2007-11-02 04:53:46.409 306 18228.35 40.21 52649.84 88888.00 2007-11-02 04:53:46.909 306 18228.47 40.21 52649.89 88888.00 2007-11-02 04:53:47.409 306 18228.36 40.05 52649.76 88888.00 2007-11-02 04:53:47.909 306 18228.29 40.13 52649.66 88888.00 2007-11-02 04:53:48.409 306 18228.44 40.15 52649.81 88888.00 2007-11-02 04:53:48.909 306 18228.37 40.13 52649.97 88888.00 2007-11-02 04:53:49.409 306 18228.18 40.01 52650.02 88888.00 2007-11-02 04:53:49.909 306 18228.12 39.98 52650.06 88888.00 2007-11-02 04:53:50.409 306 18228.28 40.10 52650.14 88888.00 2007-11-02 04:53:50.909 306 18228.40 40.21 52650.07 88888.00 2007-11-02 04:53:51.409 306 18228.34 40.35 52650.08 88888.00 2007-11-02 04:53:51.909 306 18228.17 40.39 52650.12 88888.00 2007-11-02 04:53:52.409 306 18228.12 40.25 52650.12 88888.00 2007-11-02 04:53:52.909 306 18228.24 40.29 52650.06 88888.00 2007-11-02 04:53:53.409 306 18228.45 40.29 52649.98 88888.00 2007-11-02 04:53:53.909 306 18228.50 40.25 52649.98 88888.00 2007-11-02 04:53:54.409 306 18228.42 40.25 52649.96 88888.00 2007-11-02 04:53:54.909 306 18228.50 40.22 52650.02 88888.00 2007-11-02 04:53:55.409 306 18228.40 40.21 52650.03 88888.00 2007-11-02 04:53:55.909 306 18228.35 40.24 52650.11 88888.00 2007-11-02 04:53:56.409 306 18228.26 40.26 52650.19 88888.00 2007-11-02 04:53:56.909 306 18228.11 40.15 52650.32 88888.00 2007-11-02 04:53:57.409 306 18228.11 39.95 52650.33 88888.00 2007-11-02 04:53:57.909 306 18228.19 40.05 52650.20 88888.00 2007-11-02 04:53:58.409 306 18228.15 40.06 52650.18 88888.00 2007-11-02 04:53:58.909 306 18228.06 40.06 52650.29 88888.00 2007-11-02 04:53:59.409 306 18228.11 39.98 52650.31 88888.00 2007-11-02 04:53:59.909 306 18228.21 40.03 52650.20 88888.00 2007-11-02 04:54:00.409 306 18228.34 40.22 52650.23 88888.00 2007-11-02 04:54:00.909 306 18228.24 40.28 52650.32 88888.00 2007-11-02 04:54:01.409 306 18228.15 40.21 52650.30 88888.00 2007-11-02 04:54:01.909 306 18228.22 40.26 52650.21 88888.00 2007-11-02 04:54:02.409 306 18228.22 40.29 52650.09 88888.00 2007-11-02 04:54:02.909 306 18228.21 40.51 52650.08 88888.00 2007-11-02 04:54:03.409 306 18228.31 40.42 52650.17 88888.00 2007-11-02 04:54:03.909 306 18228.42 40.36 52650.09 88888.00 2007-11-02 04:54:04.409 306 18228.40 40.37 52650.12 88888.00 2007-11-02 04:54:04.909 306 18228.30 40.29 52650.16 88888.00 2007-11-02 04:54:05.409 306 18228.29 40.33 52650.03 88888.00 2007-11-02 04:54:05.909 306 18228.18 40.45 52650.02 88888.00 2007-11-02 04:54:06.409 306 18228.10 40.51 52649.98 88888.00 2007-11-02 04:54:06.909 306 18228.17 40.56 52650.06 88888.00 2007-11-02 04:54:07.409 306 18228.31 40.43 52650.18 88888.00 2007-11-02 04:54:07.909 306 18228.33 40.37 52650.21 88888.00 2007-11-02 04:54:08.409 306 18228.36 40.40 52650.26 88888.00 2007-11-02 04:54:08.909 306 18228.36 40.58 52650.22 88888.00 2007-11-02 04:54:09.409 306 18228.39 40.64 52650.31 88888.00 2007-11-02 04:54:09.909 306 18228.45 40.55 52650.31 88888.00 2007-11-02 04:54:10.409 306 18228.44 40.45 52650.26 88888.00 2007-11-02 04:54:10.909 306 18228.44 40.42 52650.33 88888.00 2007-11-02 04:54:11.409 306 18228.42 40.45 52650.26 88888.00 2007-11-02 04:54:11.909 306 18228.40 40.55 52650.22 88888.00 2007-11-02 04:54:12.409 306 18228.46 40.38 52650.23 88888.00 2007-11-02 04:54:12.909 306 18228.46 40.40 52650.26 88888.00 2007-11-02 04:54:13.409 306 18228.54 40.61 52650.10 88888.00 2007-11-02 04:54:13.909 306 18228.59 40.51 52650.05 88888.00 2007-11-02 04:54:14.409 306 18228.65 40.53 52649.98 88888.00 2007-11-02 04:54:14.909 306 18228.64 40.47 52649.98 88888.00 2007-11-02 04:54:15.409 306 18228.68 40.59 52650.10 88888.00 2007-11-02 04:54:15.909 306 18228.69 40.64 52650.17 88888.00 2007-11-02 04:54:16.409 306 18228.78 40.51 52650.02 88888.00 2007-11-02 04:54:16.909 306 18228.69 40.42 52649.99 88888.00 2007-11-02 04:54:17.409 306 18228.68 40.51 52649.97 88888.00 2007-11-02 04:54:17.909 306 18228.75 40.60 52650.07 88888.00 2007-11-02 04:54:18.409 306 18228.65 40.64 52650.05 88888.00 2007-11-02 04:54:18.909 306 18228.71 40.86 52649.92 88888.00 2007-11-02 04:54:19.409 306 18228.77 40.76 52649.99 88888.00 2007-11-02 04:54:19.909 306 18228.79 40.72 52649.99 88888.00 2007-11-02 04:54:20.409 306 18228.83 40.68 52649.99 88888.00 2007-11-02 04:54:20.909 306 18228.95 40.72 52650.06 88888.00 2007-11-02 04:54:21.409 306 18228.88 40.77 52650.17 88888.00 2007-11-02 04:54:21.909 306 18228.87 40.78 52650.16 88888.00 2007-11-02 04:54:22.409 306 18228.82 40.77 52649.98 88888.00 2007-11-02 04:54:22.909 306 18228.85 40.71 52649.88 88888.00 2007-11-02 04:54:23.409 306 18228.87 40.69 52650.06 88888.00 2007-11-02 04:54:23.909 306 18228.85 40.62 52650.16 88888.00 2007-11-02 04:54:24.409 306 18228.96 40.70 52650.02 88888.00 2007-11-02 04:54:24.909 306 18228.95 40.84 52650.03 88888.00 2007-11-02 04:54:25.409 306 18228.86 40.62 52650.00 88888.00 2007-11-02 04:54:25.909 306 18228.85 40.64 52650.04 88888.00 2007-11-02 04:54:26.409 306 18228.86 40.86 52650.12 88888.00 2007-11-02 04:54:26.909 306 18228.95 40.87 52650.02 88888.00 2007-11-02 04:54:27.409 306 18228.95 41.00 52650.00 88888.00 2007-11-02 04:54:27.909 306 18228.99 40.85 52650.09 88888.00 2007-11-02 04:54:28.409 306 18229.00 40.77 52650.15 88888.00 2007-11-02 04:54:28.909 306 18229.00 40.76 52650.04 88888.00 2007-11-02 04:54:29.409 306 18229.05 40.92 52649.95 88888.00 2007-11-02 04:54:29.909 306 18229.05 40.95 52650.02 88888.00 2007-11-02 04:54:30.409 306 18229.09 40.84 52650.06 88888.00 2007-11-02 04:54:30.909 306 18229.00 40.84 52649.99 88888.00 2007-11-02 04:54:31.409 306 18228.91 41.00 52650.05 88888.00 2007-11-02 04:54:31.909 306 18228.93 40.96 52649.95 88888.00 2007-11-02 04:54:32.409 306 18229.04 41.01 52649.97 88888.00 2007-11-02 04:54:32.909 306 18229.09 40.95 52649.98 88888.00 2007-11-02 04:54:33.409 306 18229.16 40.90 52649.93 88888.00 2007-11-02 04:54:33.909 306 18229.15 41.03 52649.76 88888.00 2007-11-02 04:54:34.409 306 18229.15 41.03 52649.82 88888.00 2007-11-02 04:54:34.909 306 18229.00 40.91 52649.93 88888.00 2007-11-02 04:54:35.409 306 18229.02 40.99 52649.98 88888.00 2007-11-02 04:54:35.909 306 18229.16 40.96 52650.03 88888.00 2007-11-02 04:54:36.409 306 18229.19 40.87 52650.05 88888.00 2007-11-02 04:54:36.909 306 18229.23 40.91 52649.94 88888.00 2007-11-02 04:54:37.409 306 18229.21 40.90 52649.97 88888.00 2007-11-02 04:54:37.909 306 18229.10 41.10 52649.92 88888.00 2007-11-02 04:54:38.409 306 18229.12 41.02 52649.89 88888.00 2007-11-02 04:54:38.909 306 18229.11 40.98 52649.87 88888.00 2007-11-02 04:54:39.409 306 18229.11 40.92 52650.08 88888.00 2007-11-02 04:54:39.909 306 18229.01 40.96 52650.10 88888.00 2007-11-02 04:54:40.409 306 18228.93 40.99 52650.16 88888.00 2007-11-02 04:54:40.909 306 18228.99 40.86 52650.14 88888.00 2007-11-02 04:54:41.409 306 18229.02 41.03 52650.14 88888.00 2007-11-02 04:54:41.909 306 18228.97 40.98 52650.15 88888.00 2007-11-02 04:54:42.409 306 18228.99 40.97 52650.11 88888.00 2007-11-02 04:54:42.909 306 18228.97 40.92 52649.97 88888.00 2007-11-02 04:54:43.409 306 18229.04 40.86 52649.86 88888.00 2007-11-02 04:54:43.909 306 18228.90 41.00 52649.89 88888.00 2007-11-02 04:54:44.409 306 18228.76 41.06 52650.07 88888.00 2007-11-02 04:54:44.909 306 18228.95 40.98 52650.03 88888.00 2007-11-02 04:54:45.409 306 18229.04 41.06 52649.99 88888.00 2007-11-02 04:54:45.909 306 18229.18 40.91 52650.12 88888.00 2007-11-02 04:54:46.409 306 18229.07 40.99 52650.18 88888.00 2007-11-02 04:54:46.909 306 18228.88 40.87 52650.08 88888.00 2007-11-02 04:54:47.409 306 18228.79 40.75 52650.08 88888.00 2007-11-02 04:54:47.909 306 18228.83 41.00 52650.09 88888.00 2007-11-02 04:54:48.409 306 18228.88 40.82 52650.09 88888.00 2007-11-02 04:54:48.909 306 18228.83 40.71 52650.16 88888.00 2007-11-02 04:54:49.409 306 18228.87 40.70 52650.14 88888.00 2007-11-02 04:54:49.909 306 18228.77 40.84 52650.07 88888.00 2007-11-02 04:54:50.409 306 18228.80 40.78 52650.06 88888.00 2007-11-02 04:54:50.909 306 18228.85 40.73 52650.08 88888.00 2007-11-02 04:54:51.409 306 18228.85 40.65 52650.11 88888.00 2007-11-02 04:54:51.909 306 18228.83 40.74 52650.08 88888.00 2007-11-02 04:54:52.409 306 18228.95 40.80 52650.08 88888.00 2007-11-02 04:54:52.909 306 18228.97 40.63 52650.03 88888.00 2007-11-02 04:54:53.409 306 18228.89 40.66 52650.07 88888.00 2007-11-02 04:54:53.909 306 18228.83 40.70 52650.14 88888.00 2007-11-02 04:54:54.409 306 18228.75 40.62 52650.10 88888.00 2007-11-02 04:54:54.909 306 18228.86 40.59 52650.11 88888.00 2007-11-02 04:54:55.409 306 18228.86 40.67 52650.05 88888.00 2007-11-02 04:54:55.909 306 18228.76 40.67 52650.03 88888.00 2007-11-02 04:54:56.409 306 18228.58 40.67 52650.08 88888.00 2007-11-02 04:54:56.909 306 18228.59 40.65 52650.08 88888.00 2007-11-02 04:54:57.409 306 18228.71 40.53 52650.12 88888.00 2007-11-02 04:54:57.909 306 18228.62 40.53 52650.09 88888.00 2007-11-02 04:54:58.409 306 18228.73 40.68 52650.08 88888.00 2007-11-02 04:54:58.909 306 18228.80 40.64 52650.21 88888.00 2007-11-02 04:54:59.409 306 18228.65 40.62 52650.21 88888.00 2007-11-02 04:54:59.909 306 18228.54 40.55 52650.28 88888.00 2007-11-02 04:55:00.409 306 18228.52 40.53 52650.19 88888.00 2007-11-02 04:55:00.909 306 18228.62 40.54 52650.09 88888.00 2007-11-02 04:55:01.409 306 18228.48 40.45 52650.03 88888.00 2007-11-02 04:55:01.909 306 18228.57 40.47 52650.06 88888.00 2007-11-02 04:55:02.409 306 18228.64 40.31 52650.08 88888.00 2007-11-02 04:55:02.909 306 18228.63 40.26 52650.14 88888.00 2007-11-02 04:55:03.409 306 18228.61 40.28 52650.12 88888.00 2007-11-02 04:55:03.909 306 18228.64 40.21 52650.08 88888.00 2007-11-02 04:55:04.409 306 18228.72 40.21 52650.11 88888.00 2007-11-02 04:55:04.909 306 18228.67 40.20 52650.14 88888.00 2007-11-02 04:55:05.409 306 18228.64 40.29 52650.02 88888.00 2007-11-02 04:55:05.909 306 18228.71 40.16 52649.85 88888.00 2007-11-02 04:55:06.409 306 18228.71 40.26 52650.10 88888.00 2007-11-02 04:55:06.909 306 18228.67 40.20 52650.16 88888.00 2007-11-02 04:55:07.409 306 18228.76 40.09 52650.17 88888.00 2007-11-02 04:55:07.909 306 18228.79 40.08 52650.24 88888.00 2007-11-02 04:55:08.409 306 18228.71 40.14 52650.23 88888.00 2007-11-02 04:55:08.909 306 18228.71 40.09 52650.24 88888.00 2007-11-02 04:55:09.409 306 18228.78 40.12 52650.30 88888.00 2007-11-02 04:55:09.909 306 18228.74 40.05 52650.22 88888.00 2007-11-02 04:55:10.409 306 18228.71 40.13 52650.29 88888.00 2007-11-02 04:55:10.909 306 18228.67 40.20 52650.24 88888.00 2007-11-02 04:55:11.409 306 18228.46 40.10 52650.03 88888.00 2007-11-02 04:55:11.909 306 18228.53 40.08 52650.07 88888.00 2007-11-02 04:55:12.409 306 18228.47 39.98 52650.04 88888.00 2007-11-02 04:55:12.909 306 18228.52 39.95 52650.02 88888.00 2007-11-02 04:55:13.409 306 18228.56 40.00 52650.05 88888.00 2007-11-02 04:55:13.909 306 18228.62 39.93 52650.05 88888.00 2007-11-02 04:55:14.409 306 18228.47 40.00 52650.12 88888.00 2007-11-02 04:55:14.909 306 18228.57 39.96 52649.97 88888.00 2007-11-02 04:55:15.409 306 18228.63 39.89 52649.98 88888.00 2007-11-02 04:55:15.909 306 18228.61 39.82 52650.04 88888.00 2007-11-02 04:55:16.409 306 18228.54 39.78 52650.05 88888.00 2007-11-02 04:55:16.909 306 18228.50 39.95 52650.10 88888.00 2007-11-02 04:55:17.409 306 18228.51 39.79 52650.12 88888.00 2007-11-02 04:55:17.909 306 18228.58 39.92 52650.18 88888.00 2007-11-02 04:55:18.409 306 18228.54 39.90 52650.10 88888.00 2007-11-02 04:55:18.909 306 18228.44 39.76 52650.18 88888.00 2007-11-02 04:55:19.409 306 18228.42 39.74 52650.14 88888.00 2007-11-02 04:55:19.909 306 18228.41 39.91 52650.06 88888.00 2007-11-02 04:55:20.409 306 18228.48 39.88 52650.05 88888.00 2007-11-02 04:55:20.909 306 18228.37 39.77 52650.04 88888.00 2007-11-02 04:55:21.409 306 18228.34 39.58 52650.04 88888.00 2007-11-02 04:55:21.909 306 18228.34 39.58 52650.10 88888.00 2007-11-02 04:55:22.409 306 18228.37 39.53 52650.11 88888.00 2007-11-02 04:55:22.909 306 18228.31 39.58 52650.09 88888.00 2007-11-02 04:55:23.409 306 18228.35 39.46 52649.99 88888.00 2007-11-02 04:55:23.909 306 18228.24 39.44 52649.99 88888.00 2007-11-02 04:55:24.409 306 18228.23 39.51 52649.96 88888.00 2007-11-02 04:55:24.909 306 18228.29 39.54 52650.09 88888.00 2007-11-02 04:55:25.409 306 18228.33 39.61 52650.09 88888.00 2007-11-02 04:55:25.909 306 18228.21 39.68 52649.99 88888.00 2007-11-02 04:55:26.409 306 18228.14 39.63 52649.97 88888.00 2007-11-02 04:55:26.909 306 18228.25 39.72 52650.12 88888.00 2007-11-02 04:55:27.409 306 18228.21 39.56 52650.10 88888.00 2007-11-02 04:55:27.909 306 18228.40 39.45 52649.94 88888.00 2007-11-02 04:55:28.409 306 18228.43 39.47 52649.92 88888.00 2007-11-02 04:55:28.909 306 18228.36 39.52 52649.80 88888.00 2007-11-02 04:55:29.409 306 18228.31 39.46 52649.75 88888.00 2007-11-02 04:55:29.909 306 18228.35 39.35 52649.69 88888.00 2007-11-02 04:55:30.409 306 18228.33 39.38 52649.91 88888.00 2007-11-02 04:55:30.909 306 18228.26 39.37 52649.87 88888.00 2007-11-02 04:55:31.409 306 18228.15 39.55 52649.82 88888.00 2007-11-02 04:55:31.909 306 18228.30 39.60 52649.79 88888.00 2007-11-02 04:55:32.409 306 18228.33 39.39 52649.69 88888.00 2007-11-02 04:55:32.909 306 18228.33 39.35 52649.66 88888.00 2007-11-02 04:55:33.409 306 18228.24 39.46 52649.70 88888.00 2007-11-02 04:55:33.909 306 18228.20 39.24 52649.64 88888.00 2007-11-02 04:55:34.409 306 18228.32 39.20 52649.56 88888.00 2007-11-02 04:55:34.909 306 18228.14 39.28 52649.59 88888.00 2007-11-02 04:55:35.409 306 18228.22 39.40 52649.73 88888.00 2007-11-02 04:55:35.909 306 18228.14 39.28 52649.73 88888.00 2007-11-02 04:55:36.409 306 18228.22 39.19 52649.77 88888.00 2007-11-02 04:55:36.909 306 18228.26 39.18 52649.84 88888.00 2007-11-02 04:55:37.409 306 18228.20 39.19 52649.79 88888.00 2007-11-02 04:55:37.909 306 18228.18 39.16 52649.85 88888.00 2007-11-02 04:55:38.409 306 18228.11 39.11 52649.82 88888.00 2007-11-02 04:55:38.909 306 18227.98 38.98 52649.74 88888.00 2007-11-02 04:55:39.409 306 18228.10 38.88 52649.79 88888.00 2007-11-02 04:55:39.909 306 18228.15 38.81 52649.72 88888.00 2007-11-02 04:55:40.409 306 18228.13 38.93 52649.68 88888.00 2007-11-02 04:55:40.909 306 18228.13 38.86 52649.92 88888.00 2007-11-02 04:55:41.409 306 18228.14 38.85 52649.92 88888.00 2007-11-02 04:55:41.909 306 18228.04 38.80 52649.85 88888.00 2007-11-02 04:55:42.409 306 18228.12 38.77 52649.84 88888.00 2007-11-02 04:55:42.909 306 18228.18 38.76 52649.93 88888.00 2007-11-02 04:55:43.409 306 18228.19 38.69 52650.03 88888.00 2007-11-02 04:55:43.909 306 18228.17 38.65 52649.95 88888.00 2007-11-02 04:55:44.409 306 18227.98 38.70 52649.83 88888.00 2007-11-02 04:55:44.909 306 18227.88 38.60 52649.85 88888.00 2007-11-02 04:55:45.409 306 18227.87 38.55 52649.82 88888.00 2007-11-02 04:55:45.909 306 18227.93 38.58 52649.89 88888.00 2007-11-02 04:55:46.409 306 18227.92 38.55 52650.06 88888.00 2007-11-02 04:55:46.909 306 18228.04 38.60 52650.14 88888.00 2007-11-02 04:55:47.409 306 18227.98 38.81 52649.98 88888.00 2007-11-02 04:55:47.909 306 18227.89 38.69 52650.09 88888.00 2007-11-02 04:55:48.409 306 18227.80 38.49 52649.93 88888.00 2007-11-02 04:55:48.909 306 18227.76 38.57 52649.95 88888.00 2007-11-02 04:55:49.409 306 18227.90 38.61 52649.88 88888.00 2007-11-02 04:55:49.909 306 18228.00 38.47 52649.88 88888.00 2007-11-02 04:55:50.409 306 18227.98 38.54 52649.93 88888.00 2007-11-02 04:55:50.909 306 18227.86 38.66 52649.95 88888.00 2007-11-02 04:55:51.409 306 18227.91 38.60 52649.92 88888.00 2007-11-02 04:55:51.909 306 18227.96 38.54 52649.89 88888.00 2007-11-02 04:55:52.409 306 18227.98 38.54 52649.83 88888.00 2007-11-02 04:55:52.909 306 18227.97 38.36 52649.71 88888.00 2007-11-02 04:55:53.409 306 18227.91 38.35 52649.81 88888.00 2007-11-02 04:55:53.909 306 18227.93 38.45 52649.81 88888.00 2007-11-02 04:55:54.409 306 18227.97 38.27 52649.75 88888.00 2007-11-02 04:55:54.909 306 18227.82 38.33 52649.75 88888.00 2007-11-02 04:55:55.409 306 18227.81 38.32 52649.72 88888.00 2007-11-02 04:55:55.909 306 18227.83 38.43 52649.66 88888.00 2007-11-02 04:55:56.409 306 18227.91 38.29 52649.64 88888.00 2007-11-02 04:55:56.909 306 18227.90 38.23 52649.65 88888.00 2007-11-02 04:55:57.409 306 18227.90 38.22 52649.54 88888.00 2007-11-02 04:55:57.909 306 18227.82 38.28 52649.60 88888.00 2007-11-02 04:55:58.409 306 18228.06 38.12 52649.60 88888.00 2007-11-02 04:55:58.909 306 18228.04 38.14 52649.52 88888.00 2007-11-02 04:55:59.409 306 18227.99 38.08 52649.42 88888.00 2007-11-02 04:55:59.909 306 18227.93 38.13 52649.57 88888.00 2007-11-02 04:56:00.409 306 18227.85 38.14 52649.56 88888.00 2007-11-02 04:56:00.909 306 18227.80 38.19 52649.61 88888.00 2007-11-02 04:56:01.409 306 18227.86 38.10 52649.64 88888.00 2007-11-02 04:56:01.909 306 18227.92 38.09 52649.65 88888.00 2007-11-02 04:56:02.409 306 18227.88 38.10 52649.69 88888.00 2007-11-02 04:56:02.909 306 18227.72 38.07 52649.71 88888.00 2007-11-02 04:56:03.409 306 18227.81 37.99 52649.62 88888.00 2007-11-02 04:56:03.909 306 18227.83 38.06 52649.66 88888.00 2007-11-02 04:56:04.409 306 18227.76 38.16 52649.82 88888.00 2007-11-02 04:56:04.909 306 18227.85 38.24 52649.81 88888.00 2007-11-02 04:56:05.409 306 18227.76 38.05 52649.64 88888.00 2007-11-02 04:56:05.909 306 18227.66 38.16 52649.56 88888.00 2007-11-02 04:56:06.409 306 18227.63 38.21 52649.58 88888.00 2007-11-02 04:56:06.909 306 18227.71 38.15 52649.68 88888.00 2007-11-02 04:56:07.409 306 18227.86 38.14 52649.73 88888.00 2007-11-02 04:56:07.909 306 18227.80 38.12 52649.65 88888.00 2007-11-02 04:56:08.409 306 18227.76 38.18 52649.71 88888.00 2007-11-02 04:56:08.909 306 18227.72 38.19 52649.84 88888.00 2007-11-02 04:56:09.409 306 18227.68 38.11 52649.83 88888.00 2007-11-02 04:56:09.909 306 18227.80 38.18 52649.74 88888.00 2007-11-02 04:56:10.409 306 18227.82 38.10 52649.65 88888.00 2007-11-02 04:56:10.909 306 18227.79 38.00 52649.73 88888.00 2007-11-02 04:56:11.409 306 18227.70 37.95 52649.77 88888.00 2007-11-02 04:56:11.909 306 18227.80 38.08 52649.70 88888.00 2007-11-02 04:56:12.409 306 18227.69 38.13 52649.76 88888.00 2007-11-02 04:56:12.909 306 18227.80 37.98 52649.80 88888.00 2007-11-02 04:56:13.409 306 18227.70 38.08 52649.87 88888.00 2007-11-02 04:56:13.909 306 18227.68 38.14 52649.75 88888.00 2007-11-02 04:56:14.409 306 18227.77 38.09 52649.71 88888.00 2007-11-02 04:56:14.909 306 18227.92 38.11 52649.71 88888.00 2007-11-02 04:56:15.409 306 18227.97 38.06 52649.75 88888.00 2007-11-02 04:56:15.909 306 18227.95 38.03 52649.72 88888.00 2007-11-02 04:56:16.409 306 18227.89 38.10 52649.76 88888.00 2007-11-02 04:56:16.909 306 18227.81 38.14 52649.63 88888.00 2007-11-02 04:56:17.409 306 18227.79 38.21 52649.58 88888.00 2007-11-02 04:56:17.909 306 18227.81 38.18 52649.71 88888.00 2007-11-02 04:56:18.409 306 18227.77 38.21 52649.73 88888.00 2007-11-02 04:56:18.909 306 18227.86 38.28 52649.72 88888.00 2007-11-02 04:56:19.409 306 18227.82 38.18 52649.72 88888.00 2007-11-02 04:56:19.909 306 18227.80 38.26 52649.81 88888.00 2007-11-02 04:56:20.409 306 18227.78 38.29 52649.83 88888.00 2007-11-02 04:56:20.909 306 18227.87 38.21 52649.80 88888.00 2007-11-02 04:56:21.409 306 18227.95 38.23 52649.80 88888.00 2007-11-02 04:56:21.909 306 18227.93 38.10 52649.83 88888.00 2007-11-02 04:56:22.409 306 18227.93 38.23 52649.82 88888.00 2007-11-02 04:56:22.909 306 18227.95 38.18 52649.88 88888.00 2007-11-02 04:56:23.409 306 18227.88 38.05 52649.99 88888.00 2007-11-02 04:56:23.909 306 18227.71 38.08 52649.96 88888.00 2007-11-02 04:56:24.409 306 18227.68 38.11 52649.92 88888.00 2007-11-02 04:56:24.909 306 18227.88 38.19 52649.88 88888.00 2007-11-02 04:56:25.409 306 18227.96 38.21 52649.77 88888.00 2007-11-02 04:56:25.909 306 18227.81 38.25 52649.77 88888.00 2007-11-02 04:56:26.409 306 18227.79 38.15 52649.70 88888.00 2007-11-02 04:56:26.909 306 18227.89 38.07 52649.79 88888.00 2007-11-02 04:56:27.409 306 18227.95 38.10 52649.79 88888.00 2007-11-02 04:56:27.909 306 18227.93 38.16 52649.80 88888.00 2007-11-02 04:56:28.409 306 18227.91 38.20 52649.93 88888.00 2007-11-02 04:56:28.909 306 18227.87 38.09 52649.99 88888.00 2007-11-02 04:56:29.409 306 18227.87 38.18 52649.84 88888.00 2007-11-02 04:56:29.909 306 18227.75 38.18 52649.79 88888.00 2007-11-02 04:56:30.409 306 18227.74 38.20 52649.88 88888.00 2007-11-02 04:56:30.909 306 18227.69 37.98 52649.86 88888.00 2007-11-02 04:56:31.409 306 18227.54 37.98 52649.84 88888.00 2007-11-02 04:56:31.909 306 18227.46 38.20 52649.81 88888.00 2007-11-02 04:56:32.409 306 18227.49 38.20 52649.91 88888.00 2007-11-02 04:56:32.909 306 18227.71 38.18 52649.83 88888.00 2007-11-02 04:56:33.409 306 18227.74 38.15 52649.68 88888.00 2007-11-02 04:56:33.909 306 18227.65 38.20 52649.70 88888.00 2007-11-02 04:56:34.409 306 18227.69 38.13 52649.65 88888.00 2007-11-02 04:56:34.909 306 18227.58 38.23 52649.70 88888.00 2007-11-02 04:56:35.409 306 18227.60 38.29 52649.66 88888.00 2007-11-02 04:56:35.909 306 18227.60 38.28 52649.84 88888.00 2007-11-02 04:56:36.409 306 18227.54 38.23 52649.92 88888.00 2007-11-02 04:56:36.909 306 18227.57 38.13 52649.95 88888.00 2007-11-02 04:56:37.409 306 18227.66 38.15 52649.91 88888.00 2007-11-02 04:56:37.909 306 18227.53 38.21 52649.96 88888.00 2007-11-02 04:56:38.409 306 18227.49 38.18 52649.95 88888.00 2007-11-02 04:56:38.909 306 18227.54 38.14 52649.96 88888.00 2007-11-02 04:56:39.409 306 18227.43 38.13 52649.95 88888.00 2007-11-02 04:56:39.909 306 18227.36 38.07 52649.94 88888.00 2007-11-02 04:56:40.409 306 18227.44 38.06 52649.86 88888.00 2007-11-02 04:56:40.909 306 18227.45 38.06 52649.87 88888.00 2007-11-02 04:56:41.409 306 18227.10 38.25 52649.88 88888.00 2007-11-02 04:56:41.909 306 18227.07 38.19 52649.96 88888.00 2007-11-02 04:56:42.409 306 18227.23 38.28 52649.91 88888.00 2007-11-02 04:56:42.909 306 18227.24 38.25 52649.88 88888.00 2007-11-02 04:56:43.409 306 18227.23 38.40 52649.95 88888.00 2007-11-02 04:56:43.909 306 18227.03 38.24 52649.82 88888.00 2007-11-02 04:56:44.409 306 18227.15 38.29 52649.80 88888.00 2007-11-02 04:56:44.909 306 18227.36 38.44 52649.76 88888.00 2007-11-02 04:56:45.409 306 18227.31 38.45 52649.80 88888.00 2007-11-02 04:56:45.909 306 18227.32 38.41 52649.93 88888.00 2007-11-02 04:56:46.409 306 18227.32 38.45 52650.08 88888.00 2007-11-02 04:56:46.909 306 18227.17 38.41 52649.99 88888.00 2007-11-02 04:56:47.409 306 18227.19 38.52 52649.96 88888.00 2007-11-02 04:56:47.909 306 18227.21 38.42 52650.06 88888.00 2007-11-02 04:56:48.409 306 18227.25 38.55 52649.95 88888.00 2007-11-02 04:56:48.909 306 18227.28 38.57 52649.83 88888.00 2007-11-02 04:56:49.409 306 18227.30 38.44 52649.89 88888.00 2007-11-02 04:56:49.909 306 18227.27 38.63 52649.96 88888.00 2007-11-02 04:56:50.409 306 18227.23 38.48 52649.87 88888.00 2007-11-02 04:56:50.909 306 18227.15 38.39 52649.96 88888.00 2007-11-02 04:56:51.409 306 18227.22 38.46 52649.96 88888.00 2007-11-02 04:56:51.909 306 18227.27 38.33 52649.69 88888.00 2007-11-02 04:56:52.409 306 18227.27 38.26 52649.64 88888.00 2007-11-02 04:56:52.909 306 18227.30 38.26 52649.70 88888.00 2007-11-02 04:56:53.409 306 18227.28 38.37 52649.66 88888.00 2007-11-02 04:56:53.909 306 18227.45 38.38 52649.60 88888.00 2007-11-02 04:56:54.409 306 18227.53 38.41 52649.54 88888.00 2007-11-02 04:56:54.909 306 18227.44 38.41 52649.58 88888.00 2007-11-02 04:56:55.409 306 18227.46 38.39 52649.59 88888.00 2007-11-02 04:56:55.909 306 18227.50 38.34 52649.62 88888.00 2007-11-02 04:56:56.409 306 18227.55 38.43 52649.60 88888.00 2007-11-02 04:56:56.909 306 18227.55 38.58 52649.60 88888.00 2007-11-02 04:56:57.409 306 18227.54 38.44 52649.47 88888.00 2007-11-02 04:56:57.909 306 18227.54 38.49 52649.42 88888.00 2007-11-02 04:56:58.409 306 18227.61 38.42 52649.40 88888.00 2007-11-02 04:56:58.909 306 18227.65 38.49 52649.37 88888.00 2007-11-02 04:56:59.409 306 18227.75 38.38 52649.40 88888.00 2007-11-02 04:56:59.909 306 18227.81 38.44 52649.38 88888.00 2007-11-02 04:57:00.406 306 18227.72 38.54 52649.47 88888.00 2007-11-02 04:57:00.906 306 18227.58 38.57 52649.42 88888.00 2007-11-02 04:57:01.406 306 18227.74 38.53 52649.36 88888.00 2007-11-02 04:57:01.906 306 18227.90 38.39 52649.40 88888.00 2007-11-02 04:57:02.406 306 18227.89 38.23 52649.45 88888.00 2007-11-02 04:57:02.906 306 18227.98 38.31 52649.49 88888.00 2007-11-02 04:57:03.406 306 18227.93 38.46 52649.51 88888.00 2007-11-02 04:57:03.906 306 18227.76 38.47 52649.58 88888.00 2007-11-02 04:57:04.406 306 18227.80 38.39 52649.63 88888.00 2007-11-02 04:57:04.906 306 18227.88 38.20 52649.64 88888.00 2007-11-02 04:57:05.406 306 18227.93 38.09 52649.51 88888.00 2007-11-02 04:57:05.906 306 18227.98 38.16 52649.52 88888.00 2007-11-02 04:57:06.406 306 18227.90 38.31 52649.48 88888.00 2007-11-02 04:57:06.906 306 18228.11 38.26 52649.31 88888.00 2007-11-02 04:57:07.406 306 18228.21 38.23 52649.26 88888.00 2007-11-02 04:57:07.906 306 18228.13 38.13 52649.30 88888.00 2007-11-02 04:57:08.406 306 18228.09 38.26 52649.36 88888.00 2007-11-02 04:57:08.906 306 18228.15 38.33 52649.29 88888.00 2007-11-02 04:57:09.406 306 18228.17 38.32 52649.40 88888.00 2007-11-02 04:57:09.906 306 18228.12 38.27 52649.49 88888.00 2007-11-02 04:57:10.406 306 18228.31 38.24 52649.42 88888.00 2007-11-02 04:57:10.906 306 18228.33 38.19 52649.31 88888.00 2007-11-02 04:57:11.406 306 18228.15 38.23 52649.29 88888.00 2007-11-02 04:57:11.906 306 18228.12 38.33 52649.31 88888.00 2007-11-02 04:57:12.406 306 18228.15 38.30 52649.36 88888.00 2007-11-02 04:57:12.906 306 18228.19 38.37 52649.40 88888.00 2007-11-02 04:57:13.406 306 18228.24 38.25 52649.38 88888.00 2007-11-02 04:57:13.906 306 18228.26 38.22 52649.37 88888.00 2007-11-02 04:57:14.406 306 18228.22 38.18 52649.30 88888.00 2007-11-02 04:57:14.906 306 18228.20 38.27 52649.37 88888.00 2007-11-02 04:57:15.406 306 18228.23 38.14 52649.36 88888.00 2007-11-02 04:57:15.906 306 18228.26 38.22 52649.34 88888.00 2007-11-02 04:57:16.406 306 18228.36 38.13 52649.34 88888.00 2007-11-02 04:57:16.906 306 18228.45 38.00 52649.33 88888.00 2007-11-02 04:57:17.406 306 18228.64 38.25 52649.28 88888.00 2007-11-02 04:57:17.906 306 18228.58 38.38 52649.17 88888.00 2007-11-02 04:57:18.406 306 18228.51 38.35 52649.18 88888.00 2007-11-02 04:57:18.906 306 18228.39 38.20 52649.16 88888.00 2007-11-02 04:57:19.406 306 18228.33 37.96 52649.22 88888.00 2007-11-02 04:57:19.906 306 18228.40 37.99 52649.34 88888.00 2007-11-02 04:57:20.406 306 18228.40 37.94 52649.45 88888.00 2007-11-02 04:57:20.906 306 18228.36 38.06 52649.37 88888.00 2007-11-02 04:57:21.406 306 18228.37 37.95 52649.35 88888.00 2007-11-02 04:57:21.906 306 18228.45 37.89 52649.33 88888.00 2007-11-02 04:57:22.406 306 18228.41 37.64 52649.33 88888.00 2007-11-02 04:57:22.906 306 18228.37 37.56 52649.36 88888.00 2007-11-02 04:57:23.406 306 18228.48 37.65 52649.29 88888.00 2007-11-02 04:57:23.906 306 18228.51 37.84 52649.29 88888.00 2007-11-02 04:57:24.406 306 18228.57 37.74 52649.40 88888.00 2007-11-02 04:57:24.906 306 18228.55 37.70 52649.34 88888.00 2007-11-02 04:57:25.406 306 18228.50 37.72 52649.33 88888.00 2007-11-02 04:57:25.906 306 18228.42 37.69 52649.37 88888.00 2007-11-02 04:57:26.406 306 18228.41 37.56 52649.36 88888.00 2007-11-02 04:57:26.906 306 18228.47 37.57 52649.29 88888.00 2007-11-02 04:57:27.406 306 18228.47 37.58 52649.27 88888.00 2007-11-02 04:57:27.906 306 18228.50 37.39 52649.24 88888.00 2007-11-02 04:57:28.406 306 18228.46 37.38 52649.15 88888.00 2007-11-02 04:57:28.906 306 18228.50 37.33 52649.34 88888.00 2007-11-02 04:57:29.406 306 18228.43 37.42 52649.30 88888.00 2007-11-02 04:57:29.906 306 18228.42 37.45 52649.35 88888.00 2007-11-02 04:57:30.406 306 18228.26 37.34 52649.29 88888.00 2007-11-02 04:57:30.906 306 18228.46 37.30 52649.34 88888.00 2007-11-02 04:57:31.406 306 18228.41 37.43 52649.31 88888.00 2007-11-02 04:57:31.906 306 18228.36 37.48 52649.21 88888.00 2007-11-02 04:57:32.406 306 18228.47 37.47 52649.23 88888.00 2007-11-02 04:57:32.906 306 18228.42 37.39 52649.26 88888.00 2007-11-02 04:57:33.406 306 18228.48 37.48 52649.31 88888.00 2007-11-02 04:57:33.906 306 18228.41 37.46 52649.49 88888.00 2007-11-02 04:57:34.406 306 18228.39 37.32 52649.39 88888.00 2007-11-02 04:57:34.906 306 18228.46 37.23 52649.40 88888.00 2007-11-02 04:57:35.406 306 18228.46 37.15 52649.31 88888.00 2007-11-02 04:57:35.906 306 18228.52 37.19 52649.34 88888.00 2007-11-02 04:57:36.406 306 18228.51 37.33 52649.25 88888.00 2007-11-02 04:57:36.906 306 18228.44 37.14 52649.35 88888.00 2007-11-02 04:57:37.406 306 18228.42 37.16 52649.34 88888.00 2007-11-02 04:57:37.906 306 18228.41 37.29 52649.34 88888.00 2007-11-02 04:57:38.406 306 18228.53 37.08 52649.36 88888.00 2007-11-02 04:57:38.906 306 18228.53 37.02 52649.38 88888.00 2007-11-02 04:57:39.406 306 18228.75 37.07 52649.45 88888.00 2007-11-02 04:57:39.906 306 18228.63 37.15 52649.39 88888.00 2007-11-02 04:57:40.406 306 18228.50 37.10 52649.35 88888.00 2007-11-02 04:57:40.906 306 18228.50 37.15 52649.50 88888.00 2007-11-02 04:57:41.406 306 18228.59 37.06 52649.47 88888.00 2007-11-02 04:57:41.906 306 18228.53 36.86 52649.48 88888.00 2007-11-02 04:57:42.406 306 18228.42 36.85 52649.41 88888.00 2007-11-02 04:57:42.906 306 18228.39 37.09 52649.39 88888.00 2007-11-02 04:57:43.406 306 18228.50 36.92 52649.47 88888.00 2007-11-02 04:57:43.906 306 18228.65 36.92 52649.45 88888.00 2007-11-02 04:57:44.406 306 18228.52 36.92 52649.44 88888.00 2007-11-02 04:57:44.906 306 18228.46 37.00 52649.48 88888.00 2007-11-02 04:57:45.406 306 18228.56 36.89 52649.47 88888.00 2007-11-02 04:57:45.906 306 18228.61 36.86 52649.47 88888.00 2007-11-02 04:57:46.406 306 18228.62 36.76 52649.36 88888.00 2007-11-02 04:57:46.906 306 18228.61 36.74 52649.42 88888.00 2007-11-02 04:57:47.406 306 18228.47 36.82 52649.51 88888.00 2007-11-02 04:57:47.906 306 18228.48 36.96 52649.51 88888.00 2007-11-02 04:57:48.406 306 18228.42 36.92 52649.58 88888.00 2007-11-02 04:57:48.906 306 18228.50 37.05 52649.51 88888.00 2007-11-02 04:57:49.406 306 18228.56 37.23 52649.36 88888.00 2007-11-02 04:57:49.906 306 18228.59 37.26 52649.29 88888.00 2007-11-02 04:57:50.406 306 18228.73 37.21 52649.28 88888.00 2007-11-02 04:57:50.906 306 18228.79 37.18 52649.35 88888.00 2007-11-02 04:57:51.406 306 18228.76 37.20 52649.46 88888.00 2007-11-02 04:57:51.906 306 18228.69 37.24 52649.33 88888.00 2007-11-02 04:57:52.406 306 18228.68 37.14 52649.31 88888.00 2007-11-02 04:57:52.906 306 18228.71 37.15 52649.34 88888.00 2007-11-02 04:57:53.406 306 18228.88 37.20 52649.38 88888.00 2007-11-02 04:57:53.906 306 18228.79 37.22 52649.50 88888.00 2007-11-02 04:57:54.406 306 18228.68 37.18 52649.52 88888.00 2007-11-02 04:57:54.906 306 18228.75 37.13 52649.57 88888.00 2007-11-02 04:57:55.406 306 18228.72 37.18 52649.54 88888.00 2007-11-02 04:57:55.906 306 18228.84 37.13 52649.52 88888.00 2007-11-02 04:57:56.406 306 18228.80 37.08 52649.59 88888.00 2007-11-02 04:57:56.906 306 18228.75 37.13 52649.57 88888.00 2007-11-02 04:57:57.406 306 18228.80 37.25 52649.47 88888.00 2007-11-02 04:57:57.906 306 18228.88 37.18 52649.48 88888.00 2007-11-02 04:57:58.406 306 18228.86 37.07 52649.45 88888.00 2007-11-02 04:57:58.906 306 18228.80 37.15 52649.48 88888.00 2007-11-02 04:57:59.406 306 18228.80 37.16 52649.51 88888.00 2007-11-02 04:57:59.906 306 18228.77 37.15 52649.48 88888.00 2007-11-02 04:58:00.406 306 18228.72 37.07 52649.44 88888.00 2007-11-02 04:58:00.906 306 18228.69 37.03 52649.58 88888.00 2007-11-02 04:58:01.406 306 18228.78 37.05 52649.59 88888.00 2007-11-02 04:58:01.906 306 18228.62 36.98 52649.49 88888.00 2007-11-02 04:58:02.406 306 18228.58 36.91 52649.59 88888.00 2007-11-02 04:58:02.906 306 18228.71 36.91 52649.56 88888.00 2007-11-02 04:58:03.406 306 18228.67 36.95 52649.52 88888.00 2007-11-02 04:58:03.906 306 18228.61 37.00 52649.44 88888.00 2007-11-02 04:58:04.406 306 18228.56 37.02 52649.31 88888.00 2007-11-02 04:58:04.906 306 18228.42 36.99 52649.34 88888.00 2007-11-02 04:58:05.406 306 18228.58 36.91 52649.29 88888.00 2007-11-02 04:58:05.906 306 18228.68 36.89 52649.30 88888.00 2007-11-02 04:58:06.406 306 18228.58 36.84 52649.24 88888.00 2007-11-02 04:58:06.906 306 18228.69 36.81 52649.15 88888.00 2007-11-02 04:58:07.406 306 18228.59 36.78 52649.14 88888.00 2007-11-02 04:58:07.906 306 18228.63 36.68 52649.16 88888.00 2007-11-02 04:58:08.406 306 18228.63 36.70 52649.22 88888.00 2007-11-02 04:58:08.906 306 18228.67 36.76 52649.16 88888.00 2007-11-02 04:58:09.406 306 18228.61 36.82 52649.05 88888.00 2007-11-02 04:58:09.906 306 18228.82 36.79 52648.94 88888.00 2007-11-02 04:58:10.406 306 18228.86 36.77 52648.99 88888.00 2007-11-02 04:58:10.906 306 18228.88 36.71 52649.07 88888.00 2007-11-02 04:58:11.406 306 18228.96 36.68 52649.05 88888.00 2007-11-02 04:58:11.906 306 18228.95 36.76 52649.05 88888.00 2007-11-02 04:58:12.406 306 18228.79 36.75 52649.24 88888.00 2007-11-02 04:58:12.906 306 18228.82 36.76 52649.08 88888.00 2007-11-02 04:58:13.406 306 18228.88 36.74 52649.06 88888.00 2007-11-02 04:58:13.906 306 18228.98 36.74 52649.13 88888.00 2007-11-02 04:58:14.406 306 18228.93 36.73 52649.07 88888.00 2007-11-02 04:58:14.906 306 18228.89 36.78 52648.93 88888.00 2007-11-02 04:58:15.406 306 18228.94 36.78 52648.98 88888.00 2007-11-02 04:58:15.906 306 18228.93 36.75 52648.96 88888.00 2007-11-02 04:58:16.406 306 18228.97 36.76 52649.04 88888.00 2007-11-02 04:58:16.906 306 18228.99 36.67 52649.11 88888.00 2007-11-02 04:58:17.406 306 18229.06 36.69 52649.05 88888.00 2007-11-02 04:58:17.906 306 18229.04 36.60 52649.12 88888.00 2007-11-02 04:58:18.406 306 18229.11 36.56 52649.15 88888.00 2007-11-02 04:58:18.906 306 18229.09 36.55 52649.07 88888.00 2007-11-02 04:58:19.406 306 18228.90 36.53 52648.89 88888.00 2007-11-02 04:58:19.906 306 18229.00 36.54 52649.03 88888.00 2007-11-02 04:58:20.406 306 18229.06 36.56 52649.02 88888.00 2007-11-02 04:58:20.906 306 18229.04 36.47 52648.93 88888.00 2007-11-02 04:58:21.406 306 18228.99 36.41 52648.91 88888.00 2007-11-02 04:58:21.906 306 18228.99 36.41 52648.94 88888.00 2007-11-02 04:58:22.406 306 18229.09 36.40 52648.91 88888.00 2007-11-02 04:58:22.906 306 18229.06 36.41 52648.92 88888.00 2007-11-02 04:58:23.406 306 18229.04 36.40 52648.96 88888.00 2007-11-02 04:58:23.906 306 18229.04 36.45 52649.01 88888.00 2007-11-02 04:58:24.406 306 18229.08 36.41 52648.94 88888.00 2007-11-02 04:58:24.906 306 18228.93 36.41 52648.90 88888.00 2007-11-02 04:58:25.406 306 18228.99 36.36 52648.93 88888.00 2007-11-02 04:58:25.906 306 18229.01 36.29 52648.83 88888.00 2007-11-02 04:58:26.406 306 18229.01 36.33 52648.86 88888.00 2007-11-02 04:58:26.906 306 18228.95 36.31 52648.92 88888.00 2007-11-02 04:58:27.406 306 18228.96 36.29 52648.91 88888.00 2007-11-02 04:58:27.906 306 18228.86 36.29 52648.88 88888.00 2007-11-02 04:58:28.406 306 18228.85 36.20 52648.96 88888.00 2007-11-02 04:58:28.906 306 18229.04 36.13 52649.06 88888.00 2007-11-02 04:58:29.406 306 18229.15 36.14 52649.03 88888.00 2007-11-02 04:58:29.906 306 18229.12 36.20 52649.02 88888.00 2007-11-02 04:58:30.406 306 18229.21 36.16 52648.99 88888.00 2007-11-02 04:58:30.906 306 18229.20 36.12 52648.95 88888.00 2007-11-02 04:58:31.406 306 18229.12 36.05 52649.01 88888.00 2007-11-02 04:58:31.906 306 18229.16 35.99 52648.99 88888.00 2007-11-02 04:58:32.406 306 18229.20 36.02 52649.02 88888.00 2007-11-02 04:58:32.906 306 18229.17 36.00 52649.02 88888.00 2007-11-02 04:58:33.406 306 18229.12 36.03 52648.98 88888.00 2007-11-02 04:58:33.906 306 18229.08 35.90 52648.86 88888.00 2007-11-02 04:58:34.406 306 18229.06 35.85 52648.86 88888.00 2007-11-02 04:58:34.906 306 18229.01 35.88 52648.77 88888.00 2007-11-02 04:58:35.406 306 18229.02 35.86 52648.70 88888.00 2007-11-02 04:58:35.906 306 18229.19 35.79 52648.77 88888.00 2007-11-02 04:58:36.406 306 18229.11 35.68 52648.87 88888.00 2007-11-02 04:58:36.906 306 18229.09 35.66 52648.81 88888.00 2007-11-02 04:58:37.406 306 18229.09 35.65 52648.82 88888.00 2007-11-02 04:58:37.906 306 18229.05 35.63 52648.95 88888.00 2007-11-02 04:58:38.406 306 18229.08 35.63 52648.96 88888.00 2007-11-02 04:58:38.906 306 18229.07 35.61 52649.11 88888.00 2007-11-02 04:58:39.406 306 18229.15 35.52 52648.99 88888.00 2007-11-02 04:58:39.906 306 18229.20 35.48 52648.88 88888.00 2007-11-02 04:58:40.406 306 18229.20 35.48 52648.84 88888.00 2007-11-02 04:58:40.906 306 18229.06 35.46 52648.95 88888.00 2007-11-02 04:58:41.406 306 18229.22 35.40 52648.86 88888.00 2007-11-02 04:58:41.906 306 18229.28 35.44 52648.91 88888.00 2007-11-02 04:58:42.406 306 18229.30 35.45 52649.01 88888.00 2007-11-02 04:58:42.906 306 18229.29 35.46 52648.93 88888.00 2007-11-02 04:58:43.406 306 18229.30 35.48 52648.90 88888.00 2007-11-02 04:58:43.906 306 18229.15 35.55 52648.88 88888.00 2007-11-02 04:58:44.406 306 18229.20 35.55 52648.87 88888.00 2007-11-02 04:58:44.906 306 18229.17 35.51 52649.08 88888.00 2007-11-02 04:58:45.406 306 18229.02 35.46 52649.02 88888.00 2007-11-02 04:58:45.906 306 18229.23 35.54 52648.98 88888.00 2007-11-02 04:58:46.406 306 18229.26 35.57 52648.94 88888.00 2007-11-02 04:58:46.906 306 18229.19 35.53 52648.93 88888.00 2007-11-02 04:58:47.406 306 18229.22 35.51 52649.03 88888.00 2007-11-02 04:58:47.906 306 18229.21 35.43 52649.04 88888.00 2007-11-02 04:58:48.406 306 18229.30 35.44 52648.98 88888.00 2007-11-02 04:58:48.906 306 18229.20 35.41 52648.94 88888.00 2007-11-02 04:58:49.406 306 18229.15 35.38 52648.93 88888.00 2007-11-02 04:58:49.906 306 18229.24 35.43 52648.82 88888.00 2007-11-02 04:58:50.406 306 18229.22 35.45 52648.80 88888.00 2007-11-02 04:58:50.906 306 18229.18 35.52 52648.87 88888.00 2007-11-02 04:58:51.406 306 18229.16 35.45 52648.83 88888.00 2007-11-02 04:58:51.906 306 18229.21 35.52 52648.99 88888.00 2007-11-02 04:58:52.406 306 18229.10 35.54 52649.03 88888.00 2007-11-02 04:58:52.906 306 18229.08 35.54 52649.02 88888.00 2007-11-02 04:58:53.406 306 18229.15 35.53 52649.10 88888.00 2007-11-02 04:58:53.906 306 18229.15 35.49 52649.04 88888.00 2007-11-02 04:58:54.406 306 18229.12 35.44 52648.94 88888.00 2007-11-02 04:58:54.906 306 18229.19 35.33 52648.90 88888.00 2007-11-02 04:58:55.406 306 18229.27 35.31 52648.96 88888.00 2007-11-02 04:58:55.906 306 18229.28 35.42 52649.06 88888.00 2007-11-02 04:58:56.406 306 18229.17 35.47 52649.00 88888.00 2007-11-02 04:58:56.906 306 18229.18 35.51 52649.13 88888.00 2007-11-02 04:58:57.406 306 18229.20 35.53 52649.22 88888.00 2007-11-02 04:58:57.906 306 18229.23 35.57 52649.31 88888.00 2007-11-02 04:58:58.406 306 18229.13 35.57 52649.42 88888.00 2007-11-02 04:58:58.906 306 18229.21 35.51 52649.28 88888.00 2007-11-02 04:58:59.406 306 18229.34 35.54 52649.36 88888.00 2007-11-02 04:58:59.906 306 18229.32 35.53 52649.31 88888.00 2007-11-02 04:59:00.406 306 18229.19 35.58 52649.25 88888.00 2007-11-02 04:59:00.906 306 18229.24 35.64 52649.08 88888.00 2007-11-02 04:59:01.406 306 18229.27 35.54 52649.04 88888.00 2007-11-02 04:59:01.906 306 18229.30 35.49 52648.95 88888.00 2007-11-02 04:59:02.406 306 18229.27 35.40 52649.00 88888.00 2007-11-02 04:59:02.906 306 18229.28 35.39 52649.14 88888.00 2007-11-02 04:59:03.406 306 18229.19 35.32 52648.94 88888.00 2007-11-02 04:59:03.906 306 18229.21 35.34 52648.93 88888.00 2007-11-02 04:59:04.406 306 18229.32 35.43 52648.89 88888.00 2007-11-02 04:59:04.906 306 18229.24 35.44 52648.92 88888.00 2007-11-02 04:59:05.406 306 18229.16 35.51 52648.92 88888.00 2007-11-02 04:59:05.906 306 18228.97 35.64 52648.82 88888.00 2007-11-02 04:59:06.406 306 18229.09 35.70 52648.71 88888.00 2007-11-02 04:59:06.906 306 18229.20 35.73 52648.77 88888.00 2007-11-02 04:59:07.406 306 18229.12 35.79 52648.83 88888.00 2007-11-02 04:59:07.906 306 18229.18 35.86 52648.88 88888.00 2007-11-02 04:59:08.406 306 18229.24 35.89 52648.94 88888.00 2007-11-02 04:59:08.906 306 18229.26 35.94 52648.94 88888.00 2007-11-02 04:59:09.406 306 18229.22 35.98 52648.91 88888.00 2007-11-02 04:59:09.906 306 18229.38 35.95 52648.94 88888.00 2007-11-02 04:59:10.406 306 18229.35 35.96 52648.87 88888.00 2007-11-02 04:59:10.906 306 18229.17 35.95 52648.83 88888.00 2007-11-02 04:59:11.406 306 18229.30 35.93 52648.81 88888.00 2007-11-02 04:59:11.906 306 18229.30 35.97 52648.86 88888.00 2007-11-02 04:59:12.406 306 18229.41 36.04 52648.92 88888.00 2007-11-02 04:59:12.906 306 18229.39 36.11 52648.90 88888.00 2007-11-02 04:59:13.406 306 18229.29 36.11 52648.91 88888.00 2007-11-02 04:59:13.906 306 18229.29 36.05 52648.99 88888.00 2007-11-02 04:59:14.406 306 18229.21 36.10 52649.02 88888.00 2007-11-02 04:59:14.906 306 18229.40 36.16 52648.92 88888.00 2007-11-02 04:59:15.406 306 18229.49 36.23 52648.86 88888.00 2007-11-02 04:59:15.906 306 18229.42 36.23 52648.80 88888.00 2007-11-02 04:59:16.406 306 18229.49 36.29 52648.84 88888.00 2007-11-02 04:59:16.906 306 18229.50 36.38 52648.93 88888.00 2007-11-02 04:59:17.406 306 18229.50 36.43 52648.94 88888.00 2007-11-02 04:59:17.906 306 18229.52 36.37 52648.92 88888.00 2007-11-02 04:59:18.406 306 18229.45 36.32 52648.89 88888.00 2007-11-02 04:59:18.906 306 18229.54 36.29 52648.99 88888.00 2007-11-02 04:59:19.406 306 18229.38 36.30 52649.06 88888.00 2007-11-02 04:59:19.906 306 18229.42 36.29 52649.10 88888.00 2007-11-02 04:59:20.406 306 18229.47 36.34 52649.17 88888.00 2007-11-02 04:59:20.906 306 18229.40 36.41 52649.14 88888.00 2007-11-02 04:59:21.406 306 18229.45 36.46 52649.14 88888.00 2007-11-02 04:59:21.906 306 18229.48 36.52 52649.07 88888.00 2007-11-02 04:59:22.406 306 18229.54 36.58 52649.07 88888.00 2007-11-02 04:59:22.906 306 18229.55 36.57 52649.28 88888.00 2007-11-02 04:59:23.406 306 18229.61 36.58 52649.22 88888.00 2007-11-02 04:59:23.906 306 18229.54 36.64 52649.18 88888.00 2007-11-02 04:59:24.406 306 18229.54 36.72 52649.19 88888.00 2007-11-02 04:59:24.906 306 18229.55 36.62 52649.29 88888.00 2007-11-02 04:59:25.406 306 18229.62 36.52 52649.29 88888.00 2007-11-02 04:59:25.906 306 18229.56 36.57 52649.15 88888.00 2007-11-02 04:59:26.406 306 18229.65 36.55 52649.05 88888.00 2007-11-02 04:59:26.906 306 18229.64 36.53 52648.92 88888.00 2007-11-02 04:59:27.406 306 18229.60 36.43 52648.90 88888.00 2007-11-02 04:59:27.906 306 18229.66 36.49 52648.90 88888.00 2007-11-02 04:59:28.406 306 18229.66 36.56 52648.90 88888.00 2007-11-02 04:59:28.906 306 18229.81 36.63 52648.81 88888.00 2007-11-02 04:59:29.406 306 18229.86 36.62 52648.83 88888.00 2007-11-02 04:59:29.906 306 18229.87 36.55 52648.92 88888.00 2007-11-02 04:59:30.406 306 18229.83 36.51 52648.90 88888.00 2007-11-02 04:59:30.906 306 18229.71 36.61 52648.82 88888.00 2007-11-02 04:59:31.406 306 18229.82 36.59 52648.91 88888.00 2007-11-02 04:59:31.906 306 18229.97 36.60 52648.89 88888.00 2007-11-02 04:59:32.406 306 18229.87 36.63 52648.86 88888.00 2007-11-02 04:59:32.906 306 18229.89 36.62 52648.86 88888.00 2007-11-02 04:59:33.406 306 18229.96 36.58 52648.82 88888.00 2007-11-02 04:59:33.906 306 18229.88 36.63 52648.86 88888.00 2007-11-02 04:59:34.406 306 18229.94 36.66 52648.99 88888.00 2007-11-02 04:59:34.906 306 18229.96 36.74 52648.88 88888.00 2007-11-02 04:59:35.406 306 18230.02 36.74 52648.69 88888.00 2007-11-02 04:59:35.906 306 18230.17 36.69 52648.69 88888.00 2007-11-02 04:59:36.406 306 18230.09 36.68 52648.65 88888.00 2007-11-02 04:59:36.906 306 18229.87 36.69 52648.77 88888.00 2007-11-02 04:59:37.406 306 18229.72 36.64 52648.73 88888.00 2007-11-02 04:59:37.906 306 18229.98 36.65 52648.76 88888.00 2007-11-02 04:59:38.406 306 18230.09 36.70 52648.65 88888.00 2007-11-02 04:59:38.906 306 18230.17 36.72 52648.78 88888.00 2007-11-02 04:59:39.406 306 18230.24 36.70 52648.80 88888.00 2007-11-02 04:59:39.906 306 18230.31 36.68 52648.72 88888.00 2007-11-02 04:59:40.406 306 18230.40 36.72 52648.75 88888.00 2007-11-02 04:59:40.906 306 18230.24 36.81 52648.77 88888.00 2007-11-02 04:59:41.406 306 18230.21 36.87 52648.82 88888.00 2007-11-02 04:59:41.906 306 18230.30 36.81 52648.86 88888.00 2007-11-02 04:59:42.406 306 18230.35 36.77 52648.90 88888.00 2007-11-02 04:59:42.906 306 18230.36 36.77 52648.91 88888.00 2007-11-02 04:59:43.406 306 18230.36 36.80 52648.92 88888.00 2007-11-02 04:59:43.906 306 18230.43 36.81 52648.92 88888.00 2007-11-02 04:59:44.406 306 18230.45 36.85 52648.87 88888.00 2007-11-02 04:59:44.906 306 18230.39 36.82 52649.10 88888.00 2007-11-02 04:59:45.406 306 18230.31 36.80 52648.98 88888.00 2007-11-02 04:59:45.906 306 18230.38 36.82 52648.82 88888.00 2007-11-02 04:59:46.406 306 18230.48 36.87 52648.79 88888.00 2007-11-02 04:59:46.906 306 18230.47 36.84 52648.80 88888.00 2007-11-02 04:59:47.406 306 18230.47 36.88 52648.75 88888.00 2007-11-02 04:59:47.906 306 18230.54 36.78 52648.87 88888.00 2007-11-02 04:59:48.406 306 18230.52 36.71 52648.78 88888.00 2007-11-02 04:59:48.906 306 18230.62 36.77 52648.81 88888.00 2007-11-02 04:59:49.406 306 18230.72 36.82 52648.86 88888.00 2007-11-02 04:59:49.906 306 18230.59 36.82 52648.90 88888.00 2007-11-02 04:59:50.406 306 18230.50 36.88 52648.90 88888.00 2007-11-02 04:59:50.906 306 18230.47 36.92 52648.84 88888.00 2007-11-02 04:59:51.406 306 18230.58 36.94 52648.78 88888.00 2007-11-02 04:59:51.906 306 18230.64 36.97 52648.84 88888.00 2007-11-02 04:59:52.406 306 18230.54 36.93 52648.99 88888.00 2007-11-02 04:59:52.906 306 18230.57 36.93 52648.99 88888.00 2007-11-02 04:59:53.406 306 18230.62 36.89 52648.90 88888.00 2007-11-02 04:59:53.906 306 18230.54 36.85 52648.81 88888.00 2007-11-02 04:59:54.406 306 18230.58 36.88 52648.73 88888.00 2007-11-02 04:59:54.906 306 18230.76 36.92 52648.88 88888.00 2007-11-02 04:59:55.406 306 18230.81 36.78 52648.94 88888.00 2007-11-02 04:59:55.906 306 18230.73 36.69 52648.93 88888.00 2007-11-02 04:59:56.406 306 18230.68 36.74 52648.86 88888.00 2007-11-02 04:59:56.906 306 18230.73 36.76 52648.82 88888.00 2007-11-02 04:59:57.406 306 18230.79 36.79 52648.81 88888.00 2007-11-02 04:59:57.906 306 18230.75 36.79 52648.90 88888.00 2007-11-02 04:59:58.406 306 18230.69 36.81 52648.95 88888.00 2007-11-02 04:59:58.906 306 18230.74 36.76 52648.80 88888.00 2007-11-02 04:59:59.406 306 18230.82 36.68 52648.67 88888.00 2007-11-02 04:59:59.906 306 18230.81 36.73 52648.61 88888.00 2007-11-02 05:00:00.406 306 18230.83 36.67 52648.61 88888.00 2007-11-02 05:00:00.906 306 18230.86 36.76 52648.83 88888.00 2007-11-02 05:00:01.406 306 18230.90 36.75 52648.95 88888.00 2007-11-02 05:00:01.906 306 18230.90 36.69 52648.96 88888.00 2007-11-02 05:00:02.406 306 18230.92 36.73 52648.86 88888.00 2007-11-02 05:00:02.906 306 18230.97 36.71 52648.83 88888.00 2007-11-02 05:00:03.406 306 18230.94 36.70 52648.87 88888.00 2007-11-02 05:00:03.906 306 18230.89 36.65 52648.94 88888.00 2007-11-02 05:00:04.406 306 18230.83 36.60 52648.79 88888.00 2007-11-02 05:00:04.906 306 18230.80 36.68 52648.77 88888.00 2007-11-02 05:00:05.406 306 18230.86 36.66 52648.71 88888.00 2007-11-02 05:00:05.906 306 18230.84 36.68 52648.66 88888.00 2007-11-02 05:00:06.406 306 18230.89 36.68 52648.70 88888.00 2007-11-02 05:00:06.906 306 18230.99 36.68 52648.80 88888.00 2007-11-02 05:00:07.406 306 18230.95 36.64 52648.87 88888.00 2007-11-02 05:00:07.906 306 18230.96 36.62 52648.75 88888.00 2007-11-02 05:00:08.406 306 18231.00 36.55 52648.80 88888.00 2007-11-02 05:00:08.906 306 18230.99 36.53 52648.84 88888.00 2007-11-02 05:00:09.406 306 18231.05 36.55 52648.75 88888.00 2007-11-02 05:00:09.906 306 18231.12 36.55 52648.63 88888.00 2007-11-02 05:00:10.406 306 18231.14 36.53 52648.63 88888.00 2007-11-02 05:00:10.906 306 18231.24 36.55 52648.52 88888.00 2007-11-02 05:00:11.406 306 18231.30 36.63 52648.59 88888.00 2007-11-02 05:00:11.906 306 18231.37 36.53 52648.73 88888.00 2007-11-02 05:00:12.406 306 18231.47 36.42 52648.70 88888.00 2007-11-02 05:00:12.906 306 18231.47 36.48 52648.79 88888.00 2007-11-02 05:00:13.406 306 18231.56 36.46 52648.83 88888.00 2007-11-02 05:00:13.906 306 18231.54 36.38 52648.86 88888.00 2007-11-02 05:00:14.406 306 18231.44 36.42 52648.73 88888.00 2007-11-02 05:00:14.906 306 18231.47 36.46 52648.56 88888.00 2007-11-02 05:00:15.406 306 18231.55 36.45 52648.53 88888.00 2007-11-02 05:00:15.906 306 18231.48 36.44 52648.58 88888.00 2007-11-02 05:00:16.406 306 18231.39 36.42 52648.59 88888.00 2007-11-02 05:00:16.906 306 18231.37 36.41 52648.57 88888.00 2007-11-02 05:00:17.406 306 18231.51 36.28 52648.68 88888.00 2007-11-02 05:00:17.906 306 18231.48 36.27 52648.65 88888.00 2007-11-02 05:00:18.406 306 18231.49 36.38 52648.59 88888.00 2007-11-02 05:00:18.906 306 18231.48 36.44 52648.59 88888.00 2007-11-02 05:00:19.406 306 18231.52 36.45 52648.59 88888.00 2007-11-02 05:00:19.906 306 18231.45 36.43 52648.73 88888.00 2007-11-02 05:00:20.406 306 18231.55 36.41 52648.59 88888.00 2007-11-02 05:00:20.906 306 18231.61 36.35 52648.43 88888.00 2007-11-02 05:00:21.406 306 18231.61 36.37 52648.58 88888.00 2007-11-02 05:00:21.906 306 18231.61 36.35 52648.59 88888.00 2007-11-02 05:00:22.406 306 18231.63 36.34 52648.57 88888.00 2007-11-02 05:00:22.906 306 18231.65 36.35 52648.56 88888.00 2007-11-02 05:00:23.406 306 18231.68 36.33 52648.58 88888.00 2007-11-02 05:00:23.906 306 18231.58 36.36 52648.56 88888.00 2007-11-02 05:00:24.406 306 18231.62 36.40 52648.65 88888.00 2007-11-02 05:00:24.906 306 18231.70 36.37 52648.66 88888.00 2007-11-02 05:00:25.406 306 18231.76 36.33 52648.60 88888.00 2007-11-02 05:00:25.906 306 18231.75 36.35 52648.65 88888.00 2007-11-02 05:00:26.406 306 18231.79 36.30 52648.71 88888.00 2007-11-02 05:00:26.906 306 18231.77 36.24 52648.57 88888.00 2007-11-02 05:00:27.406 306 18231.79 36.23 52648.54 88888.00 2007-11-02 05:00:27.906 306 18231.79 36.33 52648.60 88888.00 2007-11-02 05:00:28.406 306 18231.65 36.28 52648.59 88888.00 2007-11-02 05:00:28.906 306 18231.59 36.28 52648.60 88888.00 2007-11-02 05:00:29.406 306 18231.67 36.31 52648.60 88888.00 2007-11-02 05:00:29.906 306 18231.78 36.30 52648.58 88888.00 2007-11-02 05:00:30.406 306 18231.88 36.20 52648.53 88888.00 2007-11-02 05:00:30.906 306 18231.83 36.23 52648.61 88888.00 2007-11-02 05:00:31.406 306 18231.83 36.21 52648.67 88888.00 2007-11-02 05:00:31.906 306 18231.87 36.18 52648.76 88888.00 2007-11-02 05:00:32.406 306 18231.77 36.18 52648.75 88888.00 2007-11-02 05:00:32.906 306 18231.84 36.10 52648.77 88888.00 2007-11-02 05:00:33.406 306 18231.88 36.15 52648.88 88888.00 2007-11-02 05:00:33.906 306 18231.90 36.26 52648.71 88888.00 2007-11-02 05:00:34.406 306 18232.03 36.23 52648.71 88888.00 2007-11-02 05:00:34.906 306 18232.00 36.16 52648.59 88888.00 2007-11-02 05:00:35.406 306 18231.93 36.16 52648.50 88888.00 2007-11-02 05:00:35.906 306 18232.06 36.11 52648.48 88888.00 2007-11-02 05:00:36.406 306 18232.24 36.05 52648.53 88888.00 2007-11-02 05:00:36.906 306 18232.20 36.05 52648.72 88888.00 2007-11-02 05:00:37.406 306 18232.22 36.15 52648.72 88888.00 2007-11-02 05:00:37.906 306 18232.34 36.07 52648.64 88888.00 2007-11-02 05:00:38.406 306 18232.38 36.06 52648.53 88888.00 2007-11-02 05:00:38.906 306 18232.36 36.12 52648.47 88888.00 2007-11-02 05:00:39.406 306 18232.46 36.11 52648.56 88888.00 2007-11-02 05:00:39.906 306 18232.47 36.11 52648.58 88888.00 2007-11-02 05:00:40.406 306 18232.34 36.12 52648.50 88888.00 2007-11-02 05:00:40.906 306 18232.30 36.08 52648.43 88888.00 2007-11-02 05:00:41.406 306 18232.46 36.00 52648.42 88888.00 2007-11-02 05:00:41.906 306 18232.46 35.94 52648.40 88888.00 2007-11-02 05:00:42.406 306 18232.44 35.97 52648.30 88888.00 2007-11-02 05:00:42.906 306 18232.37 36.01 52648.29 88888.00 2007-11-02 05:00:43.406 306 18232.45 36.02 52648.40 88888.00 2007-11-02 05:00:43.906 306 18232.48 35.98 52648.41 88888.00 2007-11-02 05:00:44.406 306 18232.47 35.97 52648.37 88888.00 2007-11-02 05:00:44.906 306 18232.56 35.98 52648.44 88888.00 2007-11-02 05:00:45.406 306 18232.53 36.07 52648.41 88888.00 2007-11-02 05:00:45.906 306 18232.63 36.02 52648.25 88888.00 2007-11-02 05:00:46.406 306 18232.63 35.93 52648.29 88888.00 2007-11-02 05:00:46.906 306 18232.57 35.92 52648.26 88888.00 2007-11-02 05:00:47.406 306 18232.65 35.94 52648.25 88888.00 2007-11-02 05:00:47.906 306 18232.59 35.94 52648.28 88888.00 2007-11-02 05:00:48.406 306 18232.60 35.91 52648.19 88888.00 2007-11-02 05:00:48.906 306 18232.58 35.92 52648.17 88888.00 2007-11-02 05:00:49.406 306 18232.58 35.92 52648.21 88888.00 2007-11-02 05:00:49.906 306 18232.65 35.94 52648.17 88888.00 2007-11-02 05:00:50.406 306 18232.79 35.93 52648.15 88888.00 2007-11-02 05:00:50.906 306 18232.71 35.84 52648.17 88888.00 2007-11-02 05:00:51.406 306 18232.70 35.87 52648.20 88888.00 2007-11-02 05:00:51.906 306 18232.88 35.86 52648.21 88888.00 2007-11-02 05:00:52.406 306 18232.91 35.81 52648.10 88888.00 2007-11-02 05:00:52.906 306 18232.82 35.75 52648.21 88888.00 2007-11-02 05:00:53.406 306 18232.85 35.82 52648.30 88888.00 2007-11-02 05:00:53.906 306 18232.82 35.82 52648.29 88888.00 2007-11-02 05:00:54.406 306 18232.90 35.80 52648.32 88888.00 2007-11-02 05:00:54.906 306 18232.97 35.76 52648.23 88888.00 2007-11-02 05:00:55.406 306 18233.07 35.73 52648.41 88888.00 2007-11-02 05:00:55.906 306 18233.06 35.71 52648.42 88888.00 2007-11-02 05:00:56.406 306 18233.03 35.69 52648.37 88888.00 2007-11-02 05:00:56.906 306 18232.81 35.67 52648.35 88888.00 2007-11-02 05:00:57.406 306 18232.92 35.67 52648.29 88888.00 2007-11-02 05:00:57.906 306 18233.04 35.61 52648.24 88888.00 2007-11-02 05:00:58.406 306 18232.97 35.53 52648.33 88888.00 2007-11-02 05:00:58.906 306 18232.95 35.52 52648.24 88888.00 2007-11-02 05:00:59.406 306 18232.90 35.55 52648.35 88888.00 2007-11-02 05:00:59.906 306 18232.96 35.58 52648.20 88888.00 2007-11-02 05:01:00.406 306 18232.89 35.57 52648.15 88888.00 2007-11-02 05:01:00.906 306 18233.04 35.54 52648.24 88888.00 2007-11-02 05:01:01.406 306 18232.90 35.48 52648.18 88888.00 2007-11-02 05:01:01.906 306 18232.95 35.49 52648.15 88888.00 2007-11-02 05:01:02.406 306 18232.88 35.57 52648.15 88888.00 2007-11-02 05:01:02.906 306 18232.93 35.52 52648.22 88888.00 2007-11-02 05:01:03.406 306 18233.03 35.37 52648.28 88888.00 2007-11-02 05:01:03.906 306 18233.09 35.37 52648.30 88888.00 2007-11-02 05:01:04.406 306 18233.14 35.44 52648.26 88888.00 2007-11-02 05:01:04.906 306 18233.21 35.35 52648.12 88888.00 2007-11-02 05:01:05.406 306 18233.17 35.39 52648.11 88888.00 2007-11-02 05:01:05.906 306 18233.23 35.42 52648.05 88888.00 2007-11-02 05:01:06.406 306 18233.21 35.34 52648.06 88888.00 2007-11-02 05:01:06.906 306 18233.10 35.27 52648.01 88888.00 2007-11-02 05:01:07.406 306 18233.07 35.28 52648.21 88888.00 2007-11-02 05:01:07.906 306 18233.07 35.18 52648.19 88888.00 2007-11-02 05:01:08.406 306 18233.21 35.06 52647.96 88888.00 2007-11-02 05:01:08.906 306 18233.23 35.04 52647.96 88888.00 2007-11-02 05:01:09.406 306 18233.24 35.01 52647.94 88888.00 2007-11-02 05:01:09.906 306 18233.25 34.96 52647.94 88888.00 2007-11-02 05:01:10.406 306 18233.28 34.96 52647.90 88888.00 2007-11-02 05:01:10.906 306 18233.35 34.97 52647.89 88888.00 2007-11-02 05:01:11.406 306 18233.40 35.03 52647.80 88888.00 2007-11-02 05:01:11.906 306 18233.35 35.05 52647.78 88888.00 2007-11-02 05:01:12.406 306 18233.26 35.04 52647.83 88888.00 2007-11-02 05:01:12.906 306 18233.26 34.98 52647.89 88888.00 2007-11-02 05:01:13.406 306 18233.41 34.92 52647.99 88888.00 2007-11-02 05:01:13.906 306 18233.49 34.87 52647.99 88888.00 2007-11-02 05:01:14.406 306 18233.45 34.85 52648.06 88888.00 2007-11-02 05:01:14.906 306 18233.39 34.84 52647.99 88888.00 2007-11-02 05:01:15.406 306 18233.25 34.85 52647.94 88888.00 2007-11-02 05:01:15.906 306 18233.25 34.89 52647.88 88888.00 2007-11-02 05:01:16.406 306 18233.28 34.86 52648.00 88888.00 2007-11-02 05:01:16.906 306 18233.41 34.88 52648.01 88888.00 2007-11-02 05:01:17.406 306 18233.41 34.84 52647.99 88888.00 2007-11-02 05:01:17.906 306 18233.36 34.87 52648.01 88888.00 2007-11-02 05:01:18.406 306 18233.39 34.84 52647.96 88888.00 2007-11-02 05:01:18.906 306 18233.39 34.81 52647.97 88888.00 2007-11-02 05:01:19.406 306 18233.43 34.74 52647.96 88888.00 2007-11-02 05:01:19.906 306 18233.43 34.58 52647.90 88888.00 2007-11-02 05:01:20.406 306 18233.35 34.59 52647.86 88888.00 2007-11-02 05:01:20.906 306 18233.22 34.61 52647.91 88888.00 2007-11-02 05:01:21.406 306 18233.25 34.57 52647.89 88888.00 2007-11-02 05:01:21.906 306 18233.33 34.57 52647.85 88888.00 2007-11-02 05:01:22.406 306 18233.45 34.66 52647.88 88888.00 2007-11-02 05:01:22.906 306 18233.45 34.70 52647.91 88888.00 2007-11-02 05:01:23.406 306 18233.43 34.69 52647.87 88888.00 2007-11-02 05:01:23.906 306 18233.07 34.63 52647.97 88888.00 2007-11-02 05:01:24.406 306 18233.31 34.66 52648.01 88888.00 2007-11-02 05:01:24.906 306 18233.38 34.60 52647.92 88888.00 2007-11-02 05:01:25.406 306 18233.55 34.56 52647.92 88888.00 2007-11-02 05:01:25.906 306 18233.60 34.60 52647.91 88888.00 2007-11-02 05:01:26.406 306 18233.52 34.61 52647.89 88888.00 2007-11-02 05:01:26.906 306 18233.45 34.67 52647.86 88888.00 2007-11-02 05:01:27.406 306 18233.53 34.64 52647.90 88888.00 2007-11-02 05:01:27.906 306 18233.52 34.61 52647.88 88888.00 2007-11-02 05:01:28.406 306 18233.72 34.67 52647.97 88888.00 2007-11-02 05:01:28.906 306 18233.75 34.65 52647.99 88888.00 2007-11-02 05:01:29.406 306 18233.68 34.63 52647.80 88888.00 2007-11-02 05:01:29.906 306 18233.73 34.62 52647.80 88888.00 2007-11-02 05:01:30.406 306 18233.61 34.62 52647.82 88888.00 2007-11-02 05:01:30.906 306 18233.40 34.55 52647.83 88888.00 2007-11-02 05:01:31.406 306 18233.45 34.54 52647.97 88888.00 2007-11-02 05:01:31.906 306 18233.45 34.58 52647.97 88888.00 2007-11-02 05:01:32.406 306 18233.49 34.58 52647.94 88888.00 2007-11-02 05:01:32.906 306 18233.40 34.54 52647.84 88888.00 2007-11-02 05:01:33.406 306 18233.29 34.49 52647.90 88888.00 2007-11-02 05:01:33.906 306 18233.38 34.54 52648.06 88888.00 2007-11-02 05:01:34.406 306 18233.45 34.52 52648.12 88888.00 2007-11-02 05:01:34.906 306 18233.41 34.54 52647.95 88888.00 2007-11-02 05:01:35.406 306 18233.39 34.56 52647.94 88888.00 2007-11-02 05:01:35.906 306 18233.43 34.58 52647.99 88888.00 2007-11-02 05:01:36.406 306 18233.43 34.64 52647.99 88888.00 2007-11-02 05:01:36.906 306 18233.26 34.61 52647.88 88888.00 2007-11-02 05:01:37.406 306 18233.32 34.61 52647.90 88888.00 2007-11-02 05:01:37.906 306 18233.36 34.67 52647.90 88888.00 2007-11-02 05:01:38.406 306 18233.33 34.68 52647.98 88888.00 2007-11-02 05:01:38.906 306 18233.20 34.69 52648.00 88888.00 2007-11-02 05:01:39.406 306 18233.08 34.69 52647.98 88888.00 2007-11-02 05:01:39.906 306 18233.18 34.65 52647.97 88888.00 2007-11-02 05:01:40.406 306 18233.20 34.68 52647.97 88888.00 2007-11-02 05:01:40.906 306 18233.25 34.71 52647.94 88888.00 2007-11-02 05:01:41.406 306 18233.36 34.76 52647.92 88888.00 2007-11-02 05:01:41.906 306 18233.31 34.67 52647.95 88888.00 2007-11-02 05:01:42.406 306 18233.18 34.71 52648.01 88888.00 2007-11-02 05:01:42.906 306 18233.11 34.74 52647.99 88888.00 2007-11-02 05:01:43.406 306 18233.10 34.75 52647.87 88888.00 2007-11-02 05:01:43.906 306 18233.21 34.74 52647.78 88888.00 2007-11-02 05:01:44.406 306 18233.17 34.89 52647.72 88888.00 2007-11-02 05:01:44.906 306 18233.06 34.82 52647.68 88888.00 2007-11-02 05:01:45.406 306 18232.92 34.76 52647.66 88888.00 2007-11-02 05:01:45.906 306 18233.17 34.75 52647.65 88888.00 2007-11-02 05:01:46.406 306 18233.23 34.76 52647.66 88888.00 2007-11-02 05:01:46.906 306 18233.18 34.73 52647.63 88888.00 2007-11-02 05:01:47.406 306 18233.25 34.75 52647.67 88888.00 2007-11-02 05:01:47.906 306 18233.25 34.91 52647.70 88888.00 2007-11-02 05:01:48.406 306 18233.30 35.00 52647.64 88888.00 2007-11-02 05:01:48.906 306 18233.17 35.06 52647.64 88888.00 2007-11-02 05:01:49.406 306 18233.21 35.05 52647.76 88888.00 2007-11-02 05:01:49.906 306 18233.31 35.02 52647.83 88888.00 2007-11-02 05:01:50.406 306 18233.11 34.94 52647.89 88888.00 2007-11-02 05:01:50.906 306 18232.93 34.92 52647.95 88888.00 2007-11-02 05:01:51.406 306 18233.13 34.96 52647.77 88888.00 2007-11-02 05:01:51.906 306 18233.33 35.04 52647.71 88888.00 2007-11-02 05:01:52.406 306 18233.36 35.11 52647.65 88888.00 2007-11-02 05:01:52.906 306 18233.35 35.10 52647.73 88888.00 2007-11-02 05:01:53.406 306 18233.43 35.13 52647.80 88888.00 2007-11-02 05:01:53.906 306 18233.39 35.13 52647.80 88888.00 2007-11-02 05:01:54.406 306 18233.35 35.10 52647.78 88888.00 2007-11-02 05:01:54.906 306 18233.32 35.22 52647.72 88888.00 2007-11-02 05:01:55.406 306 18233.36 35.22 52647.76 88888.00 2007-11-02 05:01:55.906 306 18233.26 35.16 52647.79 88888.00 2007-11-02 05:01:56.406 306 18233.14 35.19 52647.77 88888.00 2007-11-02 05:01:56.906 306 18233.33 35.27 52647.64 88888.00 2007-11-02 05:01:57.406 306 18233.39 35.27 52647.66 88888.00 2007-11-02 05:01:57.906 306 18233.47 35.23 52647.84 88888.00 2007-11-02 05:01:58.406 306 18233.39 35.15 52647.87 88888.00 2007-11-02 05:01:58.906 306 18233.35 35.19 52647.88 88888.00 2007-11-02 05:01:59.406 306 18233.29 35.20 52647.78 88888.00 2007-11-02 05:01:59.906 306 18233.31 35.18 52647.77 88888.00 2007-11-02 05:02:00.406 306 18233.35 35.23 52647.70 88888.00 2007-11-02 05:02:00.906 306 18233.34 35.26 52647.76 88888.00 2007-11-02 05:02:01.406 306 18233.33 35.31 52647.78 88888.00 2007-11-02 05:02:01.906 306 18233.43 35.25 52647.80 88888.00 2007-11-02 05:02:02.406 306 18233.61 35.31 52647.75 88888.00 2007-11-02 05:02:02.906 306 18233.65 35.33 52647.83 88888.00 2007-11-02 05:02:03.406 306 18233.68 35.44 52647.82 88888.00 2007-11-02 05:02:03.906 306 18233.65 35.44 52647.73 88888.00 2007-11-02 05:02:04.406 306 18233.67 35.43 52647.65 88888.00 2007-11-02 05:02:04.906 306 18233.69 35.35 52647.76 88888.00 2007-11-02 05:02:05.406 306 18233.57 35.39 52647.83 88888.00 2007-11-02 05:02:05.906 306 18233.68 35.48 52647.79 88888.00 2007-11-02 05:02:06.406 306 18233.86 35.60 52647.78 88888.00 2007-11-02 05:02:06.906 306 18233.75 35.54 52647.77 88888.00 2007-11-02 05:02:07.406 306 18233.77 35.49 52647.80 88888.00 2007-11-02 05:02:07.906 306 18233.78 35.49 52647.78 88888.00 2007-11-02 05:02:08.406 306 18233.69 35.51 52647.65 88888.00 2007-11-02 05:02:08.906 306 18233.64 35.57 52647.73 88888.00 2007-11-02 05:02:09.406 306 18233.73 35.59 52647.78 88888.00 2007-11-02 05:02:09.906 306 18233.72 35.56 52647.76 88888.00 2007-11-02 05:02:10.406 306 18233.84 35.53 52647.79 88888.00 2007-11-02 05:02:10.906 306 18233.85 35.55 52647.90 88888.00 2007-11-02 05:02:11.406 306 18233.75 35.59 52647.84 88888.00 2007-11-02 05:02:11.906 306 18233.64 35.56 52647.75 88888.00 2007-11-02 05:02:12.406 306 18233.71 35.51 52647.82 88888.00 2007-11-02 05:02:12.906 306 18233.80 35.54 52647.91 88888.00 2007-11-02 05:02:13.406 306 18233.74 35.58 52647.85 88888.00 2007-11-02 05:02:13.906 306 18233.80 35.47 52647.78 88888.00 2007-11-02 05:02:14.406 306 18233.75 35.45 52647.84 88888.00 2007-11-02 05:02:14.906 306 18233.71 35.58 52647.90 88888.00 2007-11-02 05:02:15.406 306 18233.68 35.62 52647.94 88888.00 2007-11-02 05:02:15.906 306 18233.75 35.67 52647.90 88888.00 2007-11-02 05:02:16.406 306 18233.83 35.71 52647.76 88888.00 2007-11-02 05:02:16.906 306 18233.69 35.74 52647.77 88888.00 2007-11-02 05:02:17.406 306 18233.42 35.68 52647.76 88888.00 2007-11-02 05:02:17.906 306 18233.49 35.71 52647.77 88888.00 2007-11-02 05:02:18.406 306 18233.56 35.71 52647.75 88888.00 2007-11-02 05:02:18.906 306 18233.53 35.60 52647.83 88888.00 2007-11-02 05:02:19.406 306 18233.62 35.56 52647.79 88888.00 2007-11-02 05:02:19.906 306 18233.69 35.60 52647.73 88888.00 2007-11-02 05:02:20.406 306 18233.60 35.61 52647.65 88888.00 2007-11-02 05:02:20.906 306 18233.69 35.68 52647.52 88888.00 2007-11-02 05:02:21.406 306 18233.71 35.73 52647.44 88888.00 2007-11-02 05:02:21.906 306 18233.72 35.66 52647.51 88888.00 2007-11-02 05:02:22.406 306 18233.65 35.59 52647.62 88888.00 2007-11-02 05:02:22.906 306 18233.64 35.56 52647.71 88888.00 2007-11-02 05:02:23.406 306 18233.72 35.64 52647.72 88888.00 2007-11-02 05:02:23.906 306 18233.71 35.69 52647.75 88888.00 2007-11-02 05:02:24.406 306 18233.82 35.66 52647.80 88888.00 2007-11-02 05:02:24.906 306 18233.88 35.59 52647.79 88888.00 2007-11-02 05:02:25.406 306 18233.79 35.59 52647.77 88888.00 2007-11-02 05:02:25.906 306 18233.79 35.60 52647.75 88888.00 2007-11-02 05:02:26.406 306 18233.71 35.59 52647.74 88888.00 2007-11-02 05:02:26.906 306 18233.71 35.56 52647.75 88888.00 2007-11-02 05:02:27.406 306 18233.58 35.52 52647.79 88888.00 2007-11-02 05:02:27.906 306 18233.62 35.51 52647.92 88888.00 2007-11-02 05:02:28.406 306 18233.63 35.49 52647.89 88888.00 2007-11-02 05:02:28.906 306 18233.78 35.46 52647.84 88888.00 2007-11-02 05:02:29.406 306 18233.84 35.44 52647.90 88888.00 2007-11-02 05:02:29.906 306 18233.85 35.51 52647.74 88888.00 2007-11-02 05:02:30.406 306 18233.84 35.51 52647.78 88888.00 2007-11-02 05:02:30.906 306 18233.87 35.48 52647.79 88888.00 2007-11-02 05:02:31.406 306 18233.67 35.45 52647.86 88888.00 2007-11-02 05:02:31.906 306 18233.73 35.43 52647.86 88888.00 2007-11-02 05:02:32.406 306 18233.80 35.40 52647.77 88888.00 2007-11-02 05:02:32.906 306 18233.65 35.39 52647.87 88888.00 2007-11-02 05:02:33.406 306 18233.76 35.29 52647.90 88888.00 2007-11-02 05:02:33.906 306 18233.74 35.26 52647.85 88888.00 2007-11-02 05:02:34.406 306 18233.83 35.22 52647.82 88888.00 2007-11-02 05:02:34.906 306 18233.75 35.24 52647.76 88888.00 2007-11-02 05:02:35.406 306 18233.75 35.09 52647.63 88888.00 2007-11-02 05:02:35.906 306 18233.74 35.16 52647.54 88888.00 2007-11-02 05:02:36.406 306 18233.83 35.25 52647.38 88888.00 2007-11-02 05:02:36.906 306 18233.99 35.24 52647.44 88888.00 2007-11-02 05:02:37.406 306 18233.93 35.18 52647.54 88888.00 2007-11-02 05:02:37.906 306 18233.78 35.08 52647.54 88888.00 2007-11-02 05:02:38.406 306 18233.77 35.02 52647.57 88888.00 2007-11-02 05:02:38.906 306 18233.82 34.92 52647.56 88888.00 2007-11-02 05:02:39.406 306 18233.87 34.93 52647.45 88888.00 2007-11-02 05:02:39.906 306 18233.95 34.94 52647.45 88888.00 2007-11-02 05:02:40.406 306 18233.96 34.89 52647.41 88888.00 2007-11-02 05:02:40.906 306 18233.77 34.90 52647.45 88888.00 2007-11-02 05:02:41.406 306 18233.69 34.88 52647.41 88888.00 2007-11-02 05:02:41.906 306 18233.69 34.88 52647.43 88888.00 2007-11-02 05:02:42.406 306 18233.74 34.85 52647.48 88888.00 2007-11-02 05:02:42.906 306 18233.73 34.77 52647.56 88888.00 2007-11-02 05:02:43.406 306 18233.87 34.76 52647.59 88888.00 2007-11-02 05:02:43.906 306 18233.98 34.78 52647.51 88888.00 2007-11-02 05:02:44.406 306 18234.00 34.79 52647.52 88888.00 2007-11-02 05:02:44.906 306 18233.98 34.75 52647.56 88888.00 2007-11-02 05:02:45.406 306 18233.97 34.68 52647.51 88888.00 2007-11-02 05:02:45.906 306 18233.94 34.69 52647.40 88888.00 2007-11-02 05:02:46.406 306 18233.83 34.68 52647.40 88888.00 2007-11-02 05:02:46.906 306 18233.87 34.65 52647.44 88888.00 2007-11-02 05:02:47.406 306 18233.93 34.61 52647.51 88888.00 2007-11-02 05:02:47.906 306 18233.90 34.57 52647.52 88888.00 2007-11-02 05:02:48.406 306 18233.75 34.57 52647.60 88888.00 2007-11-02 05:02:48.906 306 18233.78 34.64 52647.52 88888.00 2007-11-02 05:02:49.406 306 18233.73 34.65 52647.52 88888.00 2007-11-02 05:02:49.906 306 18233.78 34.64 52647.40 88888.00 2007-11-02 05:02:50.406 306 18233.95 34.60 52647.33 88888.00 2007-11-02 05:02:50.906 306 18233.91 34.56 52647.39 88888.00 2007-11-02 05:02:51.406 306 18233.93 34.48 52647.26 88888.00 2007-11-02 05:02:51.906 306 18233.90 34.47 52647.27 88888.00 2007-11-02 05:02:52.406 306 18234.02 34.46 52647.31 88888.00 2007-11-02 05:02:52.906 306 18233.95 34.44 52647.36 88888.00 2007-11-02 05:02:53.406 306 18233.94 34.41 52647.34 88888.00 2007-11-02 05:02:53.906 306 18233.99 34.39 52647.33 88888.00 2007-11-02 05:02:54.406 306 18234.04 34.40 52647.27 88888.00 2007-11-02 05:02:54.906 306 18233.95 34.44 52647.22 88888.00 2007-11-02 05:02:55.406 306 18233.82 34.45 52647.25 88888.00 2007-11-02 05:02:55.906 306 18233.84 34.44 52647.25 88888.00 2007-11-02 05:02:56.406 306 18233.83 34.28 52647.19 88888.00 2007-11-02 05:02:56.906 306 18233.72 34.22 52647.09 88888.00 2007-11-02 05:02:57.406 306 18233.74 34.15 52647.19 88888.00 2007-11-02 05:02:57.906 306 18233.76 34.15 52647.25 88888.00 2007-11-02 05:02:58.406 306 18233.82 34.15 52647.25 88888.00 2007-11-02 05:02:58.906 306 18233.79 34.16 52647.19 88888.00 2007-11-02 05:02:59.406 306 18233.86 34.27 52647.15 88888.00 2007-11-02 05:02:59.906 306 18233.72 34.26 52647.13 88888.00 2007-11-02 05:03:00.406 306 18234.02 34.18 52647.07 88888.00 2007-11-02 05:03:00.906 306 18233.96 34.18 52647.16 88888.00 2007-11-02 05:03:01.406 306 18233.73 34.16 52647.14 88888.00 2007-11-02 05:03:01.906 306 18233.99 34.13 52647.19 88888.00 2007-11-02 05:03:02.406 306 18233.88 34.16 52647.22 88888.00 2007-11-02 05:03:02.906 306 18233.83 34.12 52647.28 88888.00 2007-11-02 05:03:03.406 306 18233.99 34.06 52647.26 88888.00 2007-11-02 05:03:03.906 306 18234.12 34.05 52647.24 88888.00 2007-11-02 05:03:04.406 306 18234.02 34.11 52647.20 88888.00 2007-11-02 05:03:04.906 306 18234.04 33.97 52647.22 88888.00 2007-11-02 05:03:05.406 306 18234.10 33.91 52647.18 88888.00 2007-11-02 05:03:05.906 306 18233.99 33.85 52647.01 88888.00 2007-11-02 05:03:06.406 306 18233.99 33.75 52647.05 88888.00 2007-11-02 05:03:06.906 306 18234.08 33.75 52647.20 88888.00 2007-11-02 05:03:07.406 306 18234.12 33.76 52647.24 88888.00 2007-11-02 05:03:07.906 306 18234.14 33.75 52647.14 88888.00 2007-11-02 05:03:08.406 306 18234.15 33.70 52647.15 88888.00 2007-11-02 05:03:08.906 306 18234.08 33.72 52647.24 88888.00 2007-11-02 05:03:09.406 306 18234.00 33.64 52647.16 88888.00 2007-11-02 05:03:09.906 306 18234.05 33.59 52647.18 88888.00 2007-11-02 05:03:10.406 306 18234.11 33.61 52647.17 88888.00 2007-11-02 05:03:10.906 306 18234.12 33.54 52647.24 88888.00 2007-11-02 05:03:11.406 306 18234.20 33.49 52647.18 88888.00 2007-11-02 05:03:11.906 306 18234.11 33.44 52646.99 88888.00 2007-11-02 05:03:12.406 306 18234.08 33.43 52646.96 88888.00 2007-11-02 05:03:12.906 306 18233.98 33.51 52646.94 88888.00 2007-11-02 05:03:13.406 306 18233.97 33.52 52646.97 88888.00 2007-11-02 05:03:13.906 306 18234.07 33.51 52646.90 88888.00 2007-11-02 05:03:14.406 306 18234.21 33.51 52646.89 88888.00 2007-11-02 05:03:14.906 306 18234.23 33.46 52646.95 88888.00 2007-11-02 05:03:15.406 306 18234.15 33.40 52646.80 88888.00 2007-11-02 05:03:15.906 306 18234.29 33.39 52646.76 88888.00 2007-11-02 05:03:16.406 306 18234.16 33.42 52646.81 88888.00 2007-11-02 05:03:16.906 306 18234.22 33.39 52646.85 88888.00 2007-11-02 05:03:17.406 306 18234.22 33.37 52646.81 88888.00 2007-11-02 05:03:17.906 306 18234.28 33.40 52646.73 88888.00 2007-11-02 05:03:18.406 306 18234.34 33.43 52646.69 88888.00 2007-11-02 05:03:18.906 306 18234.29 33.37 52646.78 88888.00 2007-11-02 05:03:19.406 306 18234.34 33.29 52646.87 88888.00 2007-11-02 05:03:19.906 306 18234.45 33.26 52646.86 88888.00 2007-11-02 05:03:20.406 306 18234.58 33.26 52646.87 88888.00 2007-11-02 05:03:20.906 306 18234.45 33.25 52646.86 88888.00 2007-11-02 05:03:21.406 306 18234.37 33.23 52646.86 88888.00 2007-11-02 05:03:21.906 306 18234.40 33.15 52647.01 88888.00 2007-11-02 05:03:22.406 306 18234.32 33.20 52646.87 88888.00 2007-11-02 05:03:22.906 306 18234.33 33.19 52646.91 88888.00 2007-11-02 05:03:23.406 306 18234.32 33.13 52646.97 88888.00 2007-11-02 05:03:23.906 306 18234.22 33.09 52646.91 88888.00 2007-11-02 05:03:24.406 306 18234.38 33.05 52646.89 88888.00 2007-11-02 05:03:24.906 306 18234.42 33.05 52646.90 88888.00 2007-11-02 05:03:25.406 306 18234.44 33.04 52646.83 88888.00 2007-11-02 05:03:25.906 306 18234.33 32.91 52646.82 88888.00 2007-11-02 05:03:26.406 306 18234.36 32.87 52646.84 88888.00 2007-11-02 05:03:26.906 306 18234.29 32.88 52646.85 88888.00 2007-11-02 05:03:27.406 306 18234.25 32.88 52646.84 88888.00 2007-11-02 05:03:27.906 306 18234.44 32.92 52646.80 88888.00 2007-11-02 05:03:28.406 306 18234.49 32.93 52646.79 88888.00 2007-11-02 05:03:28.906 306 18234.50 32.92 52646.73 88888.00 2007-11-02 05:03:29.406 306 18234.51 32.81 52646.66 88888.00 2007-11-02 05:03:29.906 306 18234.59 32.72 52646.70 88888.00 2007-11-02 05:03:30.406 306 18234.52 32.77 52646.71 88888.00 2007-11-02 05:03:30.906 306 18234.50 32.90 52646.81 88888.00 2007-11-02 05:03:31.406 306 18234.60 32.85 52646.81 88888.00 2007-11-02 05:03:31.906 306 18234.62 32.78 52646.81 88888.00 2007-11-02 05:03:32.406 306 18234.52 32.70 52646.85 88888.00 2007-11-02 05:03:32.906 306 18234.60 32.58 52646.82 88888.00 2007-11-02 05:03:33.406 306 18234.60 32.57 52646.78 88888.00 2007-11-02 05:03:33.906 306 18234.61 32.52 52646.81 88888.00 2007-11-02 05:03:34.406 306 18234.64 32.53 52646.92 88888.00 2007-11-02 05:03:34.906 306 18234.66 32.54 52646.76 88888.00 2007-11-02 05:03:35.406 306 18234.59 32.55 52646.78 88888.00 2007-11-02 05:03:35.906 306 18234.64 32.54 52646.67 88888.00 2007-11-02 05:03:36.406 306 18234.63 32.63 52646.58 88888.00 2007-11-02 05:03:36.906 306 18234.64 32.62 52646.71 88888.00 2007-11-02 05:03:37.406 306 18234.67 32.65 52646.83 88888.00 2007-11-02 05:03:37.906 306 18234.75 32.62 52646.83 88888.00 2007-11-02 05:03:38.406 306 18234.73 32.57 52646.89 88888.00 2007-11-02 05:03:38.906 306 18234.66 32.49 52646.84 88888.00 2007-11-02 05:03:39.406 306 18234.61 32.49 52646.69 88888.00 2007-11-02 05:03:39.906 306 18234.48 32.57 52646.54 88888.00 2007-11-02 05:03:40.406 306 18234.45 32.60 52646.49 88888.00 2007-11-02 05:03:40.906 306 18234.55 32.56 52646.46 88888.00 2007-11-02 05:03:41.406 306 18234.60 32.53 52646.67 88888.00 2007-11-02 05:03:41.906 306 18234.53 32.47 52646.75 88888.00 2007-11-02 05:03:42.406 306 18234.72 32.42 52646.59 88888.00 2007-11-02 05:03:42.906 306 18234.67 32.38 52646.52 88888.00 2007-11-02 05:03:43.406 306 18234.62 32.40 52646.47 88888.00 2007-11-02 05:03:43.906 306 18234.80 32.45 52646.58 88888.00 2007-11-02 05:03:44.406 306 18234.71 32.40 52646.63 88888.00 2007-11-02 05:03:44.906 306 18234.65 32.36 52646.48 88888.00 2007-11-02 05:03:45.406 306 18234.67 32.30 52646.38 88888.00 2007-11-02 05:03:45.906 306 18234.63 32.27 52646.46 88888.00 2007-11-02 05:03:46.406 306 18234.71 32.22 52646.52 88888.00 2007-11-02 05:03:46.906 306 18234.60 32.26 52646.45 88888.00 2007-11-02 05:03:47.406 306 18234.37 32.30 52646.37 88888.00 2007-11-02 05:03:47.906 306 18234.41 32.31 52646.35 88888.00 2007-11-02 05:03:48.406 306 18234.43 32.25 52646.41 88888.00 2007-11-02 05:03:48.906 306 18234.54 32.12 52646.45 88888.00 2007-11-02 05:03:49.406 306 18234.49 32.16 52646.48 88888.00 2007-11-02 05:03:49.906 306 18234.41 32.15 52646.47 88888.00 2007-11-02 05:03:50.406 306 18234.42 32.14 52646.47 88888.00 2007-11-02 05:03:50.906 306 18234.41 32.10 52646.50 88888.00 2007-11-02 05:03:51.406 306 18234.29 32.00 52646.49 88888.00 2007-11-02 05:03:51.906 306 18234.29 32.04 52646.52 88888.00 2007-11-02 05:03:52.406 306 18234.23 32.03 52646.54 88888.00 2007-11-02 05:03:52.906 306 18234.30 32.08 52646.55 88888.00 2007-11-02 05:03:53.406 306 18234.33 32.11 52646.49 88888.00 2007-11-02 05:03:53.906 306 18234.37 32.10 52646.41 88888.00 2007-11-02 05:03:54.406 306 18234.41 32.12 52646.46 88888.00 2007-11-02 05:03:54.906 306 18234.45 32.04 52646.47 88888.00 2007-11-02 05:03:55.406 306 18234.45 32.02 52646.45 88888.00 2007-11-02 05:03:55.906 306 18234.42 31.98 52646.45 88888.00 2007-11-02 05:03:56.406 306 18234.43 31.94 52646.47 88888.00 2007-11-02 05:03:56.906 306 18234.49 31.93 52646.40 88888.00 2007-11-02 05:03:57.406 306 18234.32 31.96 52646.40 88888.00 2007-11-02 05:03:57.906 306 18234.40 31.88 52646.44 88888.00 2007-11-02 05:03:58.406 306 18234.39 31.85 52646.34 88888.00 2007-11-02 05:03:58.906 306 18234.29 31.87 52646.32 88888.00 2007-11-02 05:03:59.406 306 18234.32 31.85 52646.28 88888.00 2007-11-02 05:03:59.906 306 18234.30 31.81 52646.35 88888.00 2007-11-02 05:04:00.406 306 18234.30 31.85 52646.39 88888.00 2007-11-02 05:04:00.906 306 18234.15 31.88 52646.41 88888.00 2007-11-02 05:04:01.406 306 18234.23 31.88 52646.43 88888.00 2007-11-02 05:04:01.906 306 18234.38 31.82 52646.31 88888.00 2007-11-02 05:04:02.406 306 18234.27 31.85 52646.28 88888.00 2007-11-02 05:04:02.906 306 18234.28 31.87 52646.22 88888.00 2007-11-02 05:04:03.406 306 18234.34 31.84 52646.23 88888.00 2007-11-02 05:04:03.906 306 18234.31 31.86 52646.24 88888.00 2007-11-02 05:04:04.406 306 18234.39 31.86 52646.27 88888.00 2007-11-02 05:04:04.906 306 18234.30 31.79 52646.33 88888.00 2007-11-02 05:04:05.406 306 18234.28 31.66 52646.36 88888.00 2007-11-02 05:04:05.906 306 18234.19 31.70 52646.40 88888.00 2007-11-02 05:04:06.406 306 18234.19 31.72 52646.40 88888.00 2007-11-02 05:04:06.906 306 18234.31 31.64 52646.28 88888.00 2007-11-02 05:04:07.406 306 18234.34 31.58 52646.28 88888.00 2007-11-02 05:04:07.906 306 18234.27 31.58 52646.28 88888.00 2007-11-02 05:04:08.406 306 18234.22 31.72 52646.35 88888.00 2007-11-02 05:04:08.906 306 18234.30 31.70 52646.39 88888.00 2007-11-02 05:04:09.406 306 18234.39 31.60 52646.37 88888.00 2007-11-02 05:04:09.906 306 18234.40 31.63 52646.31 88888.00 2007-11-02 05:04:10.406 306 18234.40 31.59 52646.28 88888.00 2007-11-02 05:04:10.906 306 18234.42 31.48 52646.25 88888.00 2007-11-02 05:04:11.406 306 18234.39 31.65 52646.36 88888.00 2007-11-02 05:04:11.906 306 18234.32 31.60 52646.36 88888.00 2007-11-02 05:04:12.406 306 18234.40 31.55 52646.31 88888.00 2007-11-02 05:04:12.906 306 18234.41 31.55 52646.37 88888.00 2007-11-02 05:04:13.406 306 18234.40 31.54 52646.26 88888.00 2007-11-02 05:04:13.906 306 18234.32 31.51 52646.18 88888.00 2007-11-02 05:04:14.406 306 18234.40 31.56 52646.15 88888.00 2007-11-02 05:04:14.906 306 18234.30 31.60 52646.17 88888.00 2007-11-02 05:04:15.406 306 18234.29 31.57 52646.20 88888.00 2007-11-02 05:04:15.906 306 18234.36 31.62 52646.33 88888.00 2007-11-02 05:04:16.406 306 18234.25 31.63 52646.37 88888.00 2007-11-02 05:04:16.906 306 18234.33 31.66 52646.20 88888.00 2007-11-02 05:04:17.406 306 18234.23 31.70 52646.21 88888.00 2007-11-02 05:04:17.906 306 18234.11 31.68 52646.23 88888.00 2007-11-02 05:04:18.406 306 18234.10 31.67 52646.13 88888.00 2007-11-02 05:04:18.906 306 18234.23 31.69 52646.17 88888.00 2007-11-02 05:04:19.406 306 18234.27 31.67 52646.22 88888.00 2007-11-02 05:04:19.906 306 18234.32 31.75 52646.25 88888.00 2007-11-02 05:04:20.406 306 18234.26 31.77 52646.21 88888.00 2007-11-02 05:04:20.906 306 18234.38 31.76 52646.16 88888.00 2007-11-02 05:04:21.406 306 18234.25 31.71 52646.16 88888.00 2007-11-02 05:04:21.906 306 18234.32 31.76 52646.14 88888.00 2007-11-02 05:04:22.406 306 18234.43 31.85 52646.12 88888.00 2007-11-02 05:04:22.906 306 18234.43 31.84 52646.03 88888.00 2007-11-02 05:04:23.406 306 18234.34 31.73 52646.06 88888.00 2007-11-02 05:04:23.906 306 18234.31 31.77 52646.14 88888.00 2007-11-02 05:04:24.406 306 18234.21 31.88 52646.13 88888.00 2007-11-02 05:04:24.906 306 18234.28 31.78 52646.10 88888.00 2007-11-02 05:04:25.406 306 18234.42 31.68 52646.02 88888.00 2007-11-02 05:04:25.906 306 18234.51 31.66 52646.06 88888.00 2007-11-02 05:04:26.406 306 18234.43 31.71 52646.18 88888.00 2007-11-02 05:04:26.906 306 18234.40 31.69 52646.23 88888.00 2007-11-02 05:04:27.406 306 18234.30 31.67 52646.18 88888.00 2007-11-02 05:04:27.906 306 18234.22 31.71 52646.11 88888.00 2007-11-02 05:04:28.406 306 18234.14 31.73 52646.12 88888.00 2007-11-02 05:04:28.906 306 18234.22 31.81 52646.14 88888.00 2007-11-02 05:04:29.406 306 18234.38 31.92 52646.06 88888.00 2007-11-02 05:04:29.906 306 18234.44 31.93 52646.03 88888.00 2007-11-02 05:04:30.403 306 18234.55 31.89 52646.08 88888.00 2007-11-02 05:04:30.903 306 18234.47 31.94 52646.05 88888.00 2007-11-02 05:04:31.403 306 18234.40 32.02 52646.09 88888.00 2007-11-02 05:04:31.903 306 18234.39 32.09 52646.06 88888.00 2007-11-02 05:04:32.403 306 18234.40 32.00 52645.91 88888.00 2007-11-02 05:04:32.903 306 18234.54 31.94 52645.98 88888.00 2007-11-02 05:04:33.403 306 18234.54 31.90 52646.02 88888.00 2007-11-02 05:04:33.903 306 18234.63 31.89 52646.00 88888.00 2007-11-02 05:04:34.403 306 18234.59 31.91 52645.90 88888.00 2007-11-02 05:04:34.903 306 18234.60 31.88 52645.87 88888.00 2007-11-02 05:04:35.403 306 18234.55 31.82 52645.81 88888.00 2007-11-02 05:04:35.903 306 18234.51 31.81 52645.92 88888.00 2007-11-02 05:04:36.403 306 18234.34 31.81 52645.93 88888.00 2007-11-02 05:04:36.903 306 18234.33 31.89 52645.82 88888.00 2007-11-02 05:04:37.403 306 18234.36 32.01 52645.86 88888.00 2007-11-02 05:04:37.903 306 18234.48 31.96 52645.93 88888.00 2007-11-02 05:04:38.403 306 18234.51 31.92 52645.79 88888.00 2007-11-02 05:04:38.903 306 18234.45 31.89 52645.89 88888.00 2007-11-02 05:04:39.403 306 18234.49 31.94 52645.99 88888.00 2007-11-02 05:04:39.903 306 18234.56 31.93 52645.89 88888.00 2007-11-02 05:04:40.403 306 18234.56 31.84 52645.93 88888.00 2007-11-02 05:04:40.903 306 18234.44 31.85 52645.97 88888.00 2007-11-02 05:04:41.403 306 18234.45 31.89 52646.00 88888.00 2007-11-02 05:04:41.903 306 18234.40 32.01 52645.97 88888.00 2007-11-02 05:04:42.403 306 18234.49 31.91 52645.98 88888.00 2007-11-02 05:04:42.903 306 18234.61 31.77 52646.05 88888.00 2007-11-02 05:04:43.403 306 18234.60 31.89 52645.93 88888.00 2007-11-02 05:04:43.903 306 18234.66 31.94 52645.78 88888.00 2007-11-02 05:04:44.403 306 18234.67 31.87 52645.85 88888.00 2007-11-02 05:04:44.903 306 18234.76 31.86 52645.93 88888.00 2007-11-02 05:04:45.403 306 18234.74 31.78 52645.99 88888.00 2007-11-02 05:04:45.903 306 18234.66 31.76 52646.04 88888.00 2007-11-02 05:04:46.403 306 18234.77 31.78 52646.00 88888.00 2007-11-02 05:04:46.903 306 18234.82 31.79 52646.03 88888.00 2007-11-02 05:04:47.403 306 18234.85 31.84 52646.03 88888.00 2007-11-02 05:04:47.903 306 18234.76 31.80 52645.96 88888.00 2007-11-02 05:04:48.403 306 18234.73 31.87 52645.99 88888.00 2007-11-02 05:04:48.903 306 18234.78 31.84 52645.97 88888.00 2007-11-02 05:04:49.403 306 18234.86 31.81 52645.97 88888.00 2007-11-02 05:04:49.903 306 18234.85 31.86 52645.90 88888.00 2007-11-02 05:04:50.403 306 18234.80 31.86 52645.78 88888.00 2007-11-02 05:04:50.903 306 18234.90 31.90 52645.91 88888.00 2007-11-02 05:04:51.403 306 18234.85 31.90 52645.88 88888.00 2007-11-02 05:04:51.903 306 18234.75 31.88 52645.80 88888.00 2007-11-02 05:04:52.403 306 18234.83 31.98 52645.79 88888.00 2007-11-02 05:04:52.903 306 18234.85 31.97 52645.76 88888.00 2007-11-02 05:04:53.403 306 18234.91 32.00 52645.71 88888.00 2007-11-02 05:04:53.903 306 18234.97 31.96 52645.68 88888.00 2007-11-02 05:04:54.403 306 18234.97 31.95 52645.69 88888.00 2007-11-02 05:04:54.903 306 18234.93 31.92 52645.76 88888.00 2007-11-02 05:04:55.403 306 18235.01 31.91 52645.89 88888.00 2007-11-02 05:04:55.903 306 18235.09 31.94 52645.77 88888.00 2007-11-02 05:04:56.403 306 18235.05 31.91 52645.69 88888.00 2007-11-02 05:04:56.903 306 18235.03 31.94 52645.71 88888.00 2007-11-02 05:04:57.403 306 18235.03 31.91 52645.60 88888.00 2007-11-02 05:04:57.903 306 18235.15 31.89 52645.68 88888.00 2007-11-02 05:04:58.403 306 18235.12 31.93 52645.73 88888.00 2007-11-02 05:04:58.903 306 18235.09 31.92 52645.77 88888.00 2007-11-02 05:04:59.403 306 18235.06 31.94 52645.75 88888.00 2007-11-02 05:04:59.903 306 18235.20 31.91 52645.62 88888.00 2007-11-02 05:05:00.403 306 18235.17 31.93 52645.63 88888.00 2007-11-02 05:05:00.903 306 18235.24 31.99 52645.64 88888.00 2007-11-02 05:05:01.403 306 18235.19 31.98 52645.71 88888.00 2007-11-02 05:05:01.903 306 18235.16 31.90 52645.77 88888.00 2007-11-02 05:05:02.403 306 18235.19 32.00 52645.74 88888.00 2007-11-02 05:05:02.903 306 18235.24 32.08 52645.70 88888.00 2007-11-02 05:05:03.403 306 18235.32 32.08 52645.85 88888.00 2007-11-02 05:05:03.903 306 18235.30 32.04 52645.92 88888.00 2007-11-02 05:05:04.403 306 18235.24 32.06 52645.93 88888.00 2007-11-02 05:05:04.903 306 18235.20 32.04 52645.93 88888.00 2007-11-02 05:05:05.403 306 18235.18 31.96 52645.98 88888.00 2007-11-02 05:05:05.903 306 18235.23 31.95 52646.01 88888.00 2007-11-02 05:05:06.403 306 18235.36 31.95 52645.94 88888.00 2007-11-02 05:05:06.903 306 18235.26 31.91 52645.94 88888.00 2007-11-02 05:05:07.403 306 18235.28 31.80 52645.98 88888.00 2007-11-02 05:05:07.903 306 18235.37 31.84 52646.01 88888.00 2007-11-02 05:05:08.403 306 18235.38 31.79 52645.91 88888.00 2007-11-02 05:05:08.903 306 18235.41 31.91 52645.93 88888.00 2007-11-02 05:05:09.403 306 18235.46 31.91 52645.89 88888.00 2007-11-02 05:05:09.903 306 18235.38 31.89 52645.94 88888.00 2007-11-02 05:05:10.403 306 18235.45 31.98 52646.05 88888.00 2007-11-02 05:05:10.903 306 18235.34 31.95 52646.00 88888.00 2007-11-02 05:05:11.403 306 18235.36 31.89 52646.01 88888.00 2007-11-02 05:05:11.903 306 18235.29 31.88 52646.03 88888.00 2007-11-02 05:05:12.403 306 18235.29 31.94 52646.11 88888.00 2007-11-02 05:05:12.903 306 18235.24 31.96 52646.01 88888.00 2007-11-02 05:05:13.403 306 18235.24 31.96 52645.89 88888.00 2007-11-02 05:05:13.903 306 18235.34 31.95 52645.91 88888.00 2007-11-02 05:05:14.403 306 18235.40 31.97 52645.96 88888.00 2007-11-02 05:05:14.903 306 18235.27 31.92 52645.99 88888.00 2007-11-02 05:05:15.403 306 18235.47 31.85 52645.90 88888.00 2007-11-02 05:05:15.903 306 18235.58 31.89 52645.82 88888.00 2007-11-02 05:05:16.403 306 18235.42 31.93 52645.88 88888.00 2007-11-02 05:05:16.903 306 18235.39 31.99 52645.85 88888.00 2007-11-02 05:05:17.403 306 18235.53 31.99 52645.73 88888.00 2007-11-02 05:05:17.903 306 18235.52 31.92 52645.85 88888.00 2007-11-02 05:05:18.403 306 18235.56 31.92 52645.85 88888.00 2007-11-02 05:05:18.903 306 18235.56 31.96 52645.89 88888.00 2007-11-02 05:05:19.403 306 18235.45 31.89 52645.89 88888.00 2007-11-02 05:05:19.903 306 18235.42 31.87 52645.80 88888.00 2007-11-02 05:05:20.403 306 18235.53 31.93 52645.75 88888.00 2007-11-02 05:05:20.903 306 18235.61 32.00 52645.79 88888.00 2007-11-02 05:05:21.403 306 18235.69 32.13 52645.81 88888.00 2007-11-02 05:05:21.903 306 18235.59 32.05 52645.66 88888.00 2007-11-02 05:05:22.403 306 18235.47 31.99 52645.67 88888.00 2007-11-02 05:05:22.903 306 18235.47 31.98 52645.67 88888.00 2007-11-02 05:05:23.403 306 18235.50 32.08 52645.76 88888.00 2007-11-02 05:05:23.903 306 18235.61 32.04 52645.85 88888.00 2007-11-02 05:05:24.403 306 18235.73 32.00 52645.79 88888.00 2007-11-02 05:05:24.903 306 18235.68 32.11 52645.69 88888.00 2007-11-02 05:05:25.403 306 18235.75 32.14 52645.75 88888.00 2007-11-02 05:05:25.903 306 18235.64 32.10 52645.82 88888.00 2007-11-02 05:05:26.403 306 18235.72 32.12 52645.92 88888.00 2007-11-02 05:05:26.903 306 18235.73 32.14 52645.90 88888.00 2007-11-02 05:05:27.403 306 18235.75 32.10 52645.90 88888.00 2007-11-02 05:05:27.903 306 18235.78 32.09 52645.81 88888.00 2007-11-02 05:05:28.403 306 18235.86 32.11 52645.85 88888.00 2007-11-02 05:05:28.903 306 18235.97 32.12 52645.82 88888.00 2007-11-02 05:05:29.403 306 18235.89 32.19 52645.87 88888.00 2007-11-02 05:05:29.903 306 18235.88 32.18 52645.83 88888.00 2007-11-02 05:05:30.403 306 18235.77 32.09 52645.80 88888.00 2007-11-02 05:05:30.903 306 18235.71 32.13 52645.76 88888.00 2007-11-02 05:05:31.403 306 18235.79 32.21 52645.73 88888.00 2007-11-02 05:05:31.903 306 18235.80 32.23 52645.80 88888.00 2007-11-02 05:05:32.403 306 18235.74 32.15 52645.73 88888.00 2007-11-02 05:05:32.903 306 18235.77 32.07 52645.69 88888.00 2007-11-02 05:05:33.403 306 18235.83 32.12 52645.67 88888.00 2007-11-02 05:05:33.903 306 18235.86 32.21 52645.70 88888.00 2007-11-02 05:05:34.403 306 18235.83 32.21 52645.70 88888.00 2007-11-02 05:05:34.903 306 18235.80 32.25 52645.69 88888.00 2007-11-02 05:05:35.403 306 18235.85 32.24 52645.59 88888.00 2007-11-02 05:05:35.903 306 18235.91 32.21 52645.48 88888.00 2007-11-02 05:05:36.403 306 18235.94 32.16 52645.51 88888.00 2007-11-02 05:05:36.903 306 18235.91 32.16 52645.53 88888.00 2007-11-02 05:05:37.403 306 18235.82 32.23 52645.56 88888.00 2007-11-02 05:05:37.903 306 18235.86 32.23 52645.55 88888.00 2007-11-02 05:05:38.403 306 18235.86 32.19 52645.65 88888.00 2007-11-02 05:05:38.903 306 18235.90 32.21 52645.66 88888.00 2007-11-02 05:05:39.403 306 18235.90 32.27 52645.67 88888.00 2007-11-02 05:05:39.903 306 18235.90 32.28 52645.74 88888.00 2007-11-02 05:05:40.403 306 18235.91 32.26 52645.66 88888.00 2007-11-02 05:05:40.903 306 18236.00 32.28 52645.70 88888.00 2007-11-02 05:05:41.403 306 18235.92 32.34 52645.65 88888.00 2007-11-02 05:05:41.903 306 18235.93 32.32 52645.57 88888.00 2007-11-02 05:05:42.403 306 18235.99 32.28 52645.67 88888.00 2007-11-02 05:05:42.903 306 18236.00 32.23 52645.71 88888.00 2007-11-02 05:05:43.403 306 18236.01 32.30 52645.71 88888.00 2007-11-02 05:05:43.903 306 18235.97 32.26 52645.78 88888.00 2007-11-02 05:05:44.403 306 18236.02 32.26 52645.75 88888.00 2007-11-02 05:05:44.903 306 18236.06 32.29 52645.68 88888.00 2007-11-02 05:05:45.403 306 18236.12 32.27 52645.62 88888.00 2007-11-02 05:05:45.903 306 18236.07 32.24 52645.53 88888.00 2007-11-02 05:05:46.403 306 18236.01 32.25 52645.59 88888.00 2007-11-02 05:05:46.903 306 18236.06 32.29 52645.54 88888.00 2007-11-02 05:05:47.403 306 18236.12 32.32 52645.62 88888.00 2007-11-02 05:05:47.903 306 18236.03 32.34 52645.58 88888.00 2007-11-02 05:05:48.403 306 18235.89 32.34 52645.66 88888.00 2007-11-02 05:05:48.903 306 18235.89 32.36 52645.70 88888.00 2007-11-02 05:05:49.403 306 18235.78 32.35 52645.62 88888.00 2007-11-02 05:05:49.903 306 18235.78 32.32 52645.53 88888.00 2007-11-02 05:05:50.403 306 18235.99 32.32 52645.51 88888.00 2007-11-02 05:05:50.903 306 18235.92 32.34 52645.67 88888.00 2007-11-02 05:05:51.403 306 18235.88 32.34 52645.64 88888.00 2007-11-02 05:05:51.903 306 18235.93 32.27 52645.64 88888.00 2007-11-02 05:05:52.403 306 18235.84 32.19 52645.67 88888.00 2007-11-02 05:05:52.903 306 18235.99 32.22 52645.64 88888.00 2007-11-02 05:05:53.403 306 18235.82 32.23 52645.63 88888.00 2007-11-02 05:05:53.903 306 18235.93 32.21 52645.65 88888.00 2007-11-02 05:05:54.403 306 18236.10 32.22 52645.57 88888.00 2007-11-02 05:05:54.903 306 18235.95 32.25 52645.55 88888.00 2007-11-02 05:05:55.403 306 18236.01 32.26 52645.56 88888.00 2007-11-02 05:05:55.903 306 18236.00 32.19 52645.67 88888.00 2007-11-02 05:05:56.403 306 18236.05 32.18 52645.74 88888.00 2007-11-02 05:05:56.903 306 18235.85 32.18 52645.69 88888.00 2007-11-02 05:05:57.403 306 18235.83 32.12 52645.60 88888.00 2007-11-02 05:05:57.903 306 18236.07 32.01 52645.55 88888.00 2007-11-02 05:05:58.403 306 18236.23 32.10 52645.58 88888.00 2007-11-02 05:05:58.903 306 18236.14 32.18 52645.44 88888.00 2007-11-02 05:05:59.403 306 18236.19 32.13 52645.52 88888.00 2007-11-02 05:05:59.903 306 18236.25 32.11 52645.55 88888.00 2007-11-02 05:06:00.403 306 18236.12 32.11 52645.39 88888.00 2007-11-02 05:06:00.903 306 18236.16 32.07 52645.43 88888.00 2007-11-02 05:06:01.403 306 18236.16 32.04 52645.54 88888.00 2007-11-02 05:06:01.903 306 18236.13 32.08 52645.46 88888.00 2007-11-02 05:06:02.403 306 18236.23 32.12 52645.40 88888.00 2007-11-02 05:06:02.903 306 18236.40 32.19 52645.42 88888.00 2007-11-02 05:06:03.403 306 18236.23 32.11 52645.42 88888.00 2007-11-02 05:06:03.903 306 18236.17 32.00 52645.41 88888.00 2007-11-02 05:06:04.403 306 18236.01 31.97 52645.23 88888.00 2007-11-02 05:06:04.903 306 18236.14 32.00 52645.16 88888.00 2007-11-02 05:06:05.403 306 18236.13 31.96 52645.24 88888.00 2007-11-02 05:06:05.903 306 18236.17 31.94 52645.24 88888.00 2007-11-02 05:06:06.403 306 18236.22 31.95 52645.35 88888.00 2007-11-02 05:06:06.903 306 18236.29 31.98 52645.35 88888.00 2007-11-02 05:06:07.403 306 18236.29 31.94 52645.18 88888.00 2007-11-02 05:06:07.903 306 18236.24 31.88 52645.19 88888.00 2007-11-02 05:06:08.403 306 18236.13 31.90 52645.33 88888.00 2007-11-02 05:06:08.903 306 18236.21 31.84 52645.46 88888.00 2007-11-02 05:06:09.403 306 18236.24 31.81 52645.43 88888.00 2007-11-02 05:06:09.903 306 18236.08 31.88 52645.40 88888.00 2007-11-02 05:06:10.403 306 18236.14 31.90 52645.28 88888.00 2007-11-02 05:06:10.903 306 18236.22 31.85 52645.30 88888.00 2007-11-02 05:06:11.403 306 18236.19 31.86 52645.38 88888.00 2007-11-02 05:06:11.903 306 18236.19 31.88 52645.39 88888.00 2007-11-02 05:06:12.403 306 18236.29 31.84 52645.39 88888.00 2007-11-02 05:06:12.903 306 18236.43 31.90 52645.40 88888.00 2007-11-02 05:06:13.403 306 18236.51 31.97 52645.34 88888.00 2007-11-02 05:06:13.903 306 18236.24 31.94 52645.24 88888.00 2007-11-02 05:06:14.403 306 18236.26 31.91 52645.20 88888.00 2007-11-02 05:06:14.903 306 18236.21 31.93 52645.22 88888.00 2007-11-02 05:06:15.403 306 18236.17 31.86 52645.33 88888.00 2007-11-02 05:06:15.903 306 18236.11 31.82 52645.40 88888.00 2007-11-02 05:06:16.403 306 18236.06 31.80 52645.36 88888.00 2007-11-02 05:06:16.903 306 18236.13 31.82 52645.41 88888.00 2007-11-02 05:06:17.403 306 18236.26 31.82 52645.44 88888.00 2007-11-02 05:06:17.903 306 18236.39 31.71 52645.42 88888.00 2007-11-02 05:06:18.403 306 18236.44 31.71 52645.35 88888.00 2007-11-02 05:06:18.903 306 18236.32 31.78 52645.35 88888.00 2007-11-02 05:06:19.403 306 18236.34 31.87 52645.21 88888.00 2007-11-02 05:06:19.903 306 18236.29 31.84 52645.27 88888.00 2007-11-02 05:06:20.403 306 18236.33 31.80 52645.19 88888.00 2007-11-02 05:06:20.903 306 18236.38 31.82 52645.15 88888.00 2007-11-02 05:06:21.403 306 18236.32 31.85 52645.20 88888.00 2007-11-02 05:06:21.903 306 18236.27 31.88 52645.31 88888.00 2007-11-02 05:06:22.403 306 18236.34 31.86 52645.31 88888.00 2007-11-02 05:06:22.903 306 18236.32 31.81 52645.33 88888.00 2007-11-02 05:06:23.403 306 18236.38 31.76 52645.34 88888.00 2007-11-02 05:06:23.903 306 18236.51 31.76 52645.38 88888.00 2007-11-02 05:06:24.403 306 18236.28 31.81 52645.32 88888.00 2007-11-02 05:06:24.903 306 18236.13 31.77 52645.34 88888.00 2007-11-02 05:06:25.403 306 18236.23 31.80 52645.36 88888.00 2007-11-02 05:06:25.903 306 18236.45 31.80 52645.34 88888.00 2007-11-02 05:06:26.403 306 18236.50 31.84 52645.35 88888.00 2007-11-02 05:06:26.903 306 18236.45 31.95 52645.31 88888.00 2007-11-02 05:06:27.403 306 18236.36 31.95 52645.23 88888.00 2007-11-02 05:06:27.903 306 18236.33 31.88 52645.38 88888.00 2007-11-02 05:06:28.403 306 18236.35 31.89 52645.46 88888.00 2007-11-02 05:06:28.903 306 18236.38 31.88 52645.41 88888.00 2007-11-02 05:06:29.403 306 18236.45 31.75 52645.42 88888.00 2007-11-02 05:06:29.903 306 18236.47 31.79 52645.35 88888.00 2007-11-02 05:06:30.403 306 18236.61 31.81 52645.35 88888.00 2007-11-02 05:06:30.903 306 18236.62 31.78 52645.24 88888.00 2007-11-02 05:06:31.403 306 18236.48 31.75 52645.22 88888.00 2007-11-02 05:06:31.903 306 18236.49 31.77 52645.23 88888.00 2007-11-02 05:06:32.403 306 18236.37 31.73 52645.22 88888.00 2007-11-02 05:06:32.903 306 18236.39 31.79 52645.22 88888.00 2007-11-02 05:06:33.403 306 18236.58 31.89 52645.33 88888.00 2007-11-02 05:06:33.903 306 18236.55 31.82 52645.36 88888.00 2007-11-02 05:06:34.403 306 18236.45 31.84 52645.31 88888.00 2007-11-02 05:06:34.903 306 18236.47 31.91 52645.42 88888.00 2007-11-02 05:06:35.403 306 18236.47 31.84 52645.35 88888.00 2007-11-02 05:06:35.903 306 18236.32 31.82 52645.31 88888.00 2007-11-02 05:06:36.403 306 18236.53 31.79 52645.40 88888.00 2007-11-02 05:06:36.903 306 18236.43 31.81 52645.39 88888.00 2007-11-02 05:06:37.403 306 18236.43 31.81 52645.33 88888.00 2007-11-02 05:06:37.903 306 18236.51 31.88 52645.24 88888.00 2007-11-02 05:06:38.403 306 18236.53 31.89 52645.28 88888.00 2007-11-02 05:06:38.903 306 18236.45 31.87 52645.33 88888.00 2007-11-02 05:06:39.403 306 18236.64 31.82 52645.31 88888.00 2007-11-02 05:06:39.903 306 18236.62 31.86 52645.34 88888.00 2007-11-02 05:06:40.403 306 18236.59 31.88 52645.41 88888.00 2007-11-02 05:06:40.903 306 18236.61 31.82 52645.40 88888.00 2007-11-02 05:06:41.403 306 18236.67 31.79 52645.35 88888.00 2007-11-02 05:06:41.903 306 18236.62 31.81 52645.27 88888.00 2007-11-02 05:06:42.403 306 18236.47 31.90 52645.27 88888.00 2007-11-02 05:06:42.903 306 18236.68 31.96 52645.30 88888.00 2007-11-02 05:06:43.403 306 18236.66 31.94 52645.28 88888.00 2007-11-02 05:06:43.903 306 18236.56 31.95 52645.27 88888.00 2007-11-02 05:06:44.403 306 18236.59 31.93 52645.41 88888.00 2007-11-02 05:06:44.903 306 18236.61 31.98 52645.43 88888.00 2007-11-02 05:06:45.403 306 18236.61 32.01 52645.36 88888.00 2007-11-02 05:06:45.903 306 18236.68 31.88 52645.39 88888.00 2007-11-02 05:06:46.403 306 18236.73 31.87 52645.41 88888.00 2007-11-02 05:06:46.903 306 18236.62 31.88 52645.41 88888.00 2007-11-02 05:06:47.403 306 18236.57 31.94 52645.36 88888.00 2007-11-02 05:06:47.903 306 18236.60 31.85 52645.24 88888.00 2007-11-02 05:06:48.403 306 18236.54 31.80 52645.24 88888.00 2007-11-02 05:06:48.903 306 18236.68 31.87 52645.32 88888.00 2007-11-02 05:06:49.403 306 18236.64 31.90 52645.34 88888.00 2007-11-02 05:06:49.903 306 18236.61 31.85 52645.31 88888.00 2007-11-02 05:06:50.403 306 18236.62 31.76 52645.31 88888.00 2007-11-02 05:06:50.903 306 18236.60 31.72 52645.34 88888.00 2007-11-02 05:06:51.403 306 18236.62 31.77 52645.27 88888.00 2007-11-02 05:06:51.903 306 18236.67 31.80 52645.20 88888.00 2007-11-02 05:06:52.403 306 18236.59 31.84 52645.18 88888.00 2007-11-02 05:06:52.903 306 18236.47 31.91 52645.27 88888.00 2007-11-02 05:06:53.403 306 18236.46 31.90 52645.29 88888.00 2007-11-02 05:06:53.903 306 18236.67 31.90 52645.24 88888.00 2007-11-02 05:06:54.403 306 18236.65 31.92 52645.13 88888.00 2007-11-02 05:06:54.903 306 18236.64 31.95 52645.13 88888.00 2007-11-02 05:06:55.403 306 18236.59 31.89 52645.09 88888.00 2007-11-02 05:06:55.903 306 18236.36 31.91 52645.07 88888.00 2007-11-02 05:06:56.403 306 18236.44 32.01 52645.04 88888.00 2007-11-02 05:06:56.903 306 18236.58 32.04 52645.02 88888.00 2007-11-02 05:06:57.403 306 18236.56 32.10 52644.93 88888.00 2007-11-02 05:06:57.903 306 18236.45 32.07 52644.90 88888.00 2007-11-02 05:06:58.403 306 18236.39 32.06 52644.97 88888.00 2007-11-02 05:06:58.903 306 18236.32 32.04 52644.96 88888.00 2007-11-02 05:06:59.403 306 18236.42 32.04 52644.90 88888.00 2007-11-02 05:06:59.903 306 18236.45 31.96 52644.88 88888.00 2007-11-02 05:07:00.403 306 18236.46 31.91 52644.78 88888.00 2007-11-02 05:07:00.903 306 18236.55 31.90 52644.82 88888.00 2007-11-02 05:07:01.403 306 18236.43 32.03 52644.88 88888.00 2007-11-02 05:07:01.903 306 18236.44 32.12 52644.71 88888.00 2007-11-02 05:07:02.403 306 18236.46 32.15 52644.70 88888.00 2007-11-02 05:07:02.903 306 18236.50 32.15 52644.62 88888.00 2007-11-02 05:07:03.403 306 18236.40 32.10 52644.71 88888.00 2007-11-02 05:07:03.903 306 18236.42 32.06 52644.71 88888.00 2007-11-02 05:07:04.403 306 18236.49 32.05 52644.70 88888.00 2007-11-02 05:07:04.903 306 18236.64 32.06 52644.71 88888.00 2007-11-02 05:07:05.403 306 18236.65 32.07 52644.81 88888.00 2007-11-02 05:07:05.903 306 18236.70 32.10 52644.92 88888.00 2007-11-02 05:07:06.403 306 18236.55 32.14 52644.88 88888.00 2007-11-02 05:07:06.903 306 18236.49 32.16 52644.92 88888.00 2007-11-02 05:07:07.403 306 18236.56 32.21 52644.95 88888.00 2007-11-02 05:07:07.903 306 18236.59 32.19 52644.88 88888.00 2007-11-02 05:07:08.403 306 18236.66 32.19 52644.90 88888.00 2007-11-02 05:07:08.903 306 18236.56 32.11 52644.86 88888.00 2007-11-02 05:07:09.403 306 18236.69 32.10 52644.85 88888.00 2007-11-02 05:07:09.903 306 18236.77 32.06 52644.90 88888.00 2007-11-02 05:07:10.403 306 18236.82 32.01 52644.94 88888.00 2007-11-02 05:07:10.903 306 18236.92 32.03 52644.94 88888.00 2007-11-02 05:07:11.403 306 18236.80 32.06 52644.83 88888.00 2007-11-02 05:07:11.903 306 18236.80 32.02 52644.83 88888.00 2007-11-02 05:07:12.403 306 18236.76 32.06 52644.83 88888.00 2007-11-02 05:07:12.903 306 18236.76 32.04 52644.76 88888.00 2007-11-02 05:07:13.403 306 18236.83 32.07 52644.73 88888.00 2007-11-02 05:07:13.903 306 18236.82 32.07 52644.75 88888.00 2007-11-02 05:07:14.403 306 18236.82 32.03 52644.72 88888.00 2007-11-02 05:07:14.903 306 18236.69 32.09 52644.61 88888.00 2007-11-02 05:07:15.403 306 18236.56 32.12 52644.69 88888.00 2007-11-02 05:07:15.903 306 18236.65 32.16 52644.62 88888.00 2007-11-02 05:07:16.403 306 18236.80 32.29 52644.59 88888.00 2007-11-02 05:07:16.903 306 18236.82 32.34 52644.66 88888.00 2007-11-02 05:07:17.403 306 18236.89 32.30 52644.70 88888.00 2007-11-02 05:07:17.903 306 18236.86 32.22 52644.62 88888.00 2007-11-02 05:07:18.403 306 18236.76 32.22 52644.57 88888.00 2007-11-02 05:07:18.903 306 18236.67 32.12 52644.50 88888.00 2007-11-02 05:07:19.403 306 18236.66 32.09 52644.51 88888.00 2007-11-02 05:07:19.903 306 18236.77 32.14 52644.46 88888.00 2007-11-02 05:07:20.403 306 18236.83 32.12 52644.46 88888.00 2007-11-02 05:07:20.903 306 18236.86 32.06 52644.54 88888.00 2007-11-02 05:07:21.403 306 18236.77 32.07 52644.66 88888.00 2007-11-02 05:07:21.903 306 18236.78 32.10 52644.72 88888.00 2007-11-02 05:07:22.403 306 18236.79 32.18 52644.66 88888.00 2007-11-02 05:07:22.903 306 18236.82 32.22 52644.65 88888.00 2007-11-02 05:07:23.403 306 18236.77 32.12 52644.72 88888.00 2007-11-02 05:07:23.903 306 18236.91 32.13 52644.66 88888.00 2007-11-02 05:07:24.403 306 18236.84 32.12 52644.66 88888.00 2007-11-02 05:07:24.903 306 18236.76 32.12 52644.61 88888.00 2007-11-02 05:07:25.403 306 18236.89 32.23 52644.52 88888.00 2007-11-02 05:07:25.903 306 18236.97 32.23 52644.42 88888.00 2007-11-02 05:07:26.403 306 18236.98 32.13 52644.38 88888.00 2007-11-02 05:07:26.903 306 18237.10 32.08 52644.39 88888.00 2007-11-02 05:07:27.403 306 18237.22 32.14 52644.44 88888.00 2007-11-02 05:07:27.903 306 18237.19 32.16 52644.48 88888.00 2007-11-02 05:07:28.403 306 18237.09 32.20 52644.49 88888.00 2007-11-02 05:07:28.903 306 18237.11 32.21 52644.63 88888.00 2007-11-02 05:07:29.403 306 18237.15 32.25 52644.73 88888.00 2007-11-02 05:07:29.903 306 18237.03 32.22 52644.74 88888.00 2007-11-02 05:07:30.403 306 18237.14 32.21 52644.66 88888.00 2007-11-02 05:07:30.903 306 18237.06 32.21 52644.62 88888.00 2007-11-02 05:07:31.403 306 18237.08 32.23 52644.54 88888.00 2007-11-02 05:07:31.903 306 18237.12 32.21 52644.44 88888.00 2007-11-02 05:07:32.403 306 18237.21 32.19 52644.46 88888.00 2007-11-02 05:07:32.903 306 18237.13 32.28 52644.51 88888.00 2007-11-02 05:07:33.403 306 18237.11 32.33 52644.53 88888.00 2007-11-02 05:07:33.903 306 18237.14 32.36 52644.48 88888.00 2007-11-02 05:07:34.403 306 18237.27 32.38 52644.66 88888.00 2007-11-02 05:07:34.903 306 18237.27 32.32 52644.57 88888.00 2007-11-02 05:07:35.403 306 18237.27 32.34 52644.51 88888.00 2007-11-02 05:07:35.903 306 18237.30 32.26 52644.53 88888.00 2007-11-02 05:07:36.403 306 18237.24 32.24 52644.48 88888.00 2007-11-02 05:07:36.903 306 18237.29 32.26 52644.40 88888.00 2007-11-02 05:07:37.403 306 18237.22 32.35 52644.31 88888.00 2007-11-02 05:07:37.903 306 18237.18 32.34 52644.18 88888.00 2007-11-02 05:07:38.403 306 18237.29 32.31 52644.27 88888.00 2007-11-02 05:07:38.903 306 18237.30 32.33 52644.41 88888.00 2007-11-02 05:07:39.403 306 18237.29 32.34 52644.51 88888.00 2007-11-02 05:07:39.903 306 18237.25 32.40 52644.49 88888.00 2007-11-02 05:07:40.403 306 18237.22 32.36 52644.49 88888.00 2007-11-02 05:07:40.903 306 18237.25 32.38 52644.46 88888.00 2007-11-02 05:07:41.403 306 18237.26 32.41 52644.32 88888.00 2007-11-02 05:07:41.903 306 18237.25 32.38 52644.29 88888.00 2007-11-02 05:07:42.403 306 18237.38 32.37 52644.41 88888.00 2007-11-02 05:07:42.903 306 18237.35 32.37 52644.34 88888.00 2007-11-02 05:07:43.403 306 18237.36 32.39 52644.38 88888.00 2007-11-02 05:07:43.903 306 18237.30 32.34 52644.34 88888.00 2007-11-02 05:07:44.403 306 18237.37 32.34 52644.37 88888.00 2007-11-02 05:07:44.903 306 18237.45 32.26 52644.26 88888.00 2007-11-02 05:07:45.403 306 18237.46 32.38 52644.25 88888.00 2007-11-02 05:07:45.903 306 18237.48 32.48 52644.40 88888.00 2007-11-02 05:07:46.403 306 18237.45 32.52 52644.34 88888.00 2007-11-02 05:07:46.903 306 18237.49 32.51 52644.34 88888.00 2007-11-02 05:07:47.403 306 18237.56 32.52 52644.44 88888.00 2007-11-02 05:07:47.903 306 18237.59 32.53 52644.39 88888.00 2007-11-02 05:07:48.403 306 18237.57 32.55 52644.48 88888.00 2007-11-02 05:07:48.903 306 18237.51 32.49 52644.50 88888.00 2007-11-02 05:07:49.403 306 18237.51 32.44 52644.43 88888.00 2007-11-02 05:07:49.903 306 18237.44 32.45 52644.36 88888.00 2007-11-02 05:07:50.403 306 18237.29 32.44 52644.36 88888.00 2007-11-02 05:07:50.903 306 18237.41 32.42 52644.53 88888.00 2007-11-02 05:07:51.403 306 18237.46 32.47 52644.64 88888.00 2007-11-02 05:07:51.903 306 18237.43 32.52 52644.67 88888.00 2007-11-02 05:07:52.403 306 18237.43 32.52 52644.52 88888.00 2007-11-02 05:07:52.903 306 18237.41 32.55 52644.48 88888.00 2007-11-02 05:07:53.403 306 18237.33 32.56 52644.50 88888.00 2007-11-02 05:07:53.903 306 18237.52 32.51 52644.54 88888.00 2007-11-02 05:07:54.403 306 18237.74 32.57 52644.66 88888.00 2007-11-02 05:07:54.903 306 18237.65 32.61 52644.78 88888.00 2007-11-02 05:07:55.403 306 18237.60 32.61 52644.72 88888.00 2007-11-02 05:07:55.903 306 18237.54 32.59 52644.75 88888.00 2007-11-02 05:07:56.403 306 18237.53 32.60 52644.80 88888.00 2007-11-02 05:07:56.903 306 18237.43 32.63 52644.61 88888.00 2007-11-02 05:07:57.403 306 18237.54 32.62 52644.52 88888.00 2007-11-02 05:07:57.903 306 18237.71 32.60 52644.41 88888.00 2007-11-02 05:07:58.403 306 18237.70 32.62 52644.52 88888.00 2007-11-02 05:07:58.903 306 18237.65 32.63 52644.61 88888.00 2007-11-02 05:07:59.403 306 18237.67 32.66 52644.72 88888.00 2007-11-02 05:07:59.903 306 18237.77 32.74 52644.77 88888.00 2007-11-02 05:08:00.403 306 18237.76 32.75 52644.78 88888.00 2007-11-02 05:08:00.903 306 18237.70 32.71 52644.67 88888.00 2007-11-02 05:08:01.403 306 18237.73 32.78 52644.71 88888.00 2007-11-02 05:08:01.903 306 18237.60 32.74 52644.76 88888.00 2007-11-02 05:08:02.403 306 18237.70 32.77 52644.73 88888.00 2007-11-02 05:08:02.903 306 18237.77 32.78 52644.72 88888.00 2007-11-02 05:08:03.403 306 18237.67 32.78 52644.80 88888.00 2007-11-02 05:08:03.903 306 18237.63 32.77 52644.85 88888.00 2007-11-02 05:08:04.403 306 18237.70 32.80 52644.82 88888.00 2007-11-02 05:08:04.903 306 18237.69 32.82 52644.73 88888.00 2007-11-02 05:08:05.403 306 18237.71 32.82 52644.81 88888.00 2007-11-02 05:08:05.903 306 18237.68 32.80 52644.84 88888.00 2007-11-02 05:08:06.403 306 18237.73 32.90 52644.85 88888.00 2007-11-02 05:08:06.903 306 18237.63 32.90 52644.85 88888.00 2007-11-02 05:08:07.403 306 18237.52 32.82 52644.73 88888.00 2007-11-02 05:08:07.903 306 18237.62 32.93 52644.69 88888.00 2007-11-02 05:08:08.403 306 18237.63 32.94 52644.65 88888.00 2007-11-02 05:08:08.903 306 18237.71 32.89 52644.74 88888.00 2007-11-02 05:08:09.403 306 18237.75 32.82 52644.67 88888.00 2007-11-02 05:08:09.903 306 18237.63 32.87 52644.77 88888.00 2007-11-02 05:08:10.403 306 18237.71 32.87 52644.76 88888.00 2007-11-02 05:08:10.903 306 18237.74 32.92 52644.73 88888.00 2007-11-02 05:08:11.403 306 18237.76 32.87 52644.69 88888.00 2007-11-02 05:08:11.903 306 18237.60 32.88 52644.62 88888.00 2007-11-02 05:08:12.403 306 18237.58 32.81 52644.55 88888.00 2007-11-02 05:08:12.903 306 18237.69 32.81 52644.55 88888.00 2007-11-02 05:08:13.403 306 18237.84 32.87 52644.50 88888.00 2007-11-02 05:08:13.903 306 18237.76 32.93 52644.43 88888.00 2007-11-02 05:08:14.403 306 18237.70 32.95 52644.32 88888.00 2007-11-02 05:08:14.903 306 18237.81 32.92 52644.29 88888.00 2007-11-02 05:08:15.403 306 18237.77 32.90 52644.32 88888.00 2007-11-02 05:08:15.903 306 18237.84 32.94 52644.42 88888.00 2007-11-02 05:08:16.403 306 18237.89 32.98 52644.44 88888.00 2007-11-02 05:08:16.903 306 18237.87 32.96 52644.43 88888.00 2007-11-02 05:08:17.403 306 18237.88 32.91 52644.27 88888.00 2007-11-02 05:08:17.903 306 18237.82 32.85 52644.23 88888.00 2007-11-02 05:08:18.403 306 18237.68 32.79 52644.26 88888.00 2007-11-02 05:08:18.903 306 18237.78 32.89 52644.30 88888.00 2007-11-02 05:08:19.403 306 18237.94 32.95 52644.24 88888.00 2007-11-02 05:08:19.903 306 18237.85 32.93 52644.23 88888.00 2007-11-02 05:08:20.403 306 18237.77 32.91 52644.18 88888.00 2007-11-02 05:08:20.903 306 18237.88 32.94 52644.19 88888.00 2007-11-02 05:08:21.403 306 18237.79 32.92 52644.27 88888.00 2007-11-02 05:08:21.903 306 18237.73 32.87 52644.41 88888.00 2007-11-02 05:08:22.403 306 18237.84 32.88 52644.44 88888.00 2007-11-02 05:08:22.903 306 18237.85 32.78 52644.43 88888.00 2007-11-02 05:08:23.403 306 18237.92 32.73 52644.32 88888.00 2007-11-02 05:08:23.903 306 18237.99 32.70 52644.27 88888.00 2007-11-02 05:08:24.403 306 18237.92 32.71 52644.22 88888.00 2007-11-02 05:08:24.903 306 18237.77 32.78 52644.32 88888.00 2007-11-02 05:08:25.403 306 18237.84 32.78 52644.47 88888.00 2007-11-02 05:08:25.903 306 18237.73 32.80 52644.47 88888.00 2007-11-02 05:08:26.403 306 18237.76 32.75 52644.37 88888.00 2007-11-02 05:08:26.903 306 18237.68 32.70 52644.41 88888.00 2007-11-02 05:08:27.403 306 18237.77 32.69 52644.40 88888.00 2007-11-02 05:08:27.903 306 18237.78 32.80 52644.37 88888.00 2007-11-02 05:08:28.403 306 18237.99 32.79 52644.48 88888.00 2007-11-02 05:08:28.903 306 18237.85 32.74 52644.49 88888.00 2007-11-02 05:08:29.403 306 18237.78 32.72 52644.36 88888.00 2007-11-02 05:08:29.903 306 18237.70 32.65 52644.31 88888.00 2007-11-02 05:08:30.403 306 18237.75 32.62 52644.24 88888.00 2007-11-02 05:08:30.903 306 18237.80 32.59 52644.15 88888.00 2007-11-02 05:08:31.403 306 18237.69 32.63 52644.15 88888.00 2007-11-02 05:08:31.903 306 18237.74 32.71 52644.22 88888.00 2007-11-02 05:08:32.403 306 18237.62 32.71 52644.30 88888.00 2007-11-02 05:08:32.903 306 18237.55 32.71 52644.28 88888.00 2007-11-02 05:08:33.403 306 18237.69 32.69 52644.28 88888.00 2007-11-02 05:08:33.903 306 18237.62 32.81 52644.25 88888.00 2007-11-02 05:08:34.403 306 18237.53 32.79 52644.26 88888.00 2007-11-02 05:08:34.903 306 18237.60 32.74 52644.28 88888.00 2007-11-02 05:08:35.403 306 18237.71 32.74 52644.29 88888.00 2007-11-02 05:08:35.903 306 18237.82 32.77 52644.32 88888.00 2007-11-02 05:08:36.403 306 18237.89 32.74 52644.34 88888.00 2007-11-02 05:08:36.903 306 18237.92 32.73 52644.30 88888.00 2007-11-02 05:08:37.403 306 18237.89 32.79 52644.36 88888.00 2007-11-02 05:08:37.903 306 18237.85 32.74 52644.47 88888.00 2007-11-02 05:08:38.403 306 18237.90 32.65 52644.36 88888.00 2007-11-02 05:08:38.903 306 18237.97 32.67 52644.30 88888.00 2007-11-02 05:08:39.403 306 18238.09 32.69 52644.24 88888.00 2007-11-02 05:08:39.903 306 18237.98 32.62 52644.14 88888.00 2007-11-02 05:08:40.403 306 18237.96 32.56 52644.19 88888.00 2007-11-02 05:08:40.903 306 18237.98 32.61 52644.12 88888.00 2007-11-02 05:08:41.403 306 18238.01 32.52 52644.12 88888.00 2007-11-02 05:08:41.903 306 18237.89 32.46 52644.18 88888.00 2007-11-02 05:08:42.403 306 18237.99 32.45 52644.27 88888.00 2007-11-02 05:08:42.903 306 18237.85 32.48 52644.37 88888.00 2007-11-02 05:08:43.403 306 18237.86 32.59 52644.32 88888.00 2007-11-02 05:08:43.903 306 18237.87 32.62 52644.24 88888.00 2007-11-02 05:08:44.403 306 18237.91 32.58 52644.18 88888.00 2007-11-02 05:08:44.903 306 18238.00 32.57 52644.13 88888.00 2007-11-02 05:08:45.403 306 18237.92 32.54 52644.07 88888.00 2007-11-02 05:08:45.903 306 18237.98 32.59 52643.99 88888.00 2007-11-02 05:08:46.403 306 18237.89 32.63 52644.02 88888.00 2007-11-02 05:08:46.903 306 18237.82 32.59 52644.01 88888.00 2007-11-02 05:08:47.403 306 18237.71 32.66 52644.08 88888.00 2007-11-02 05:08:47.903 306 18237.75 32.64 52644.09 88888.00 2007-11-02 05:08:48.403 306 18237.60 32.60 52644.04 88888.00 2007-11-02 05:08:48.903 306 18237.65 32.55 52643.92 88888.00 2007-11-02 05:08:49.403 306 18237.79 32.48 52643.86 88888.00 2007-11-02 05:08:49.903 306 18237.78 32.53 52643.92 88888.00 2007-11-02 05:08:50.403 306 18237.80 32.61 52643.93 88888.00 2007-11-02 05:08:50.903 306 18237.78 32.61 52643.88 88888.00 2007-11-02 05:08:51.403 306 18237.60 32.62 52643.89 88888.00 2007-11-02 05:08:51.903 306 18237.67 32.68 52643.95 88888.00 2007-11-02 05:08:52.403 306 18237.64 32.70 52643.97 88888.00 2007-11-02 05:08:52.903 306 18237.64 32.65 52643.92 88888.00 2007-11-02 05:08:53.403 306 18237.68 32.61 52643.99 88888.00 2007-11-02 05:08:53.903 306 18237.75 32.58 52644.08 88888.00 2007-11-02 05:08:54.403 306 18237.78 32.66 52643.99 88888.00 2007-11-02 05:08:54.903 306 18237.63 32.69 52644.01 88888.00 2007-11-02 05:08:55.403 306 18237.64 32.66 52643.92 88888.00 2007-11-02 05:08:55.903 306 18237.63 32.65 52643.94 88888.00 2007-11-02 05:08:56.403 306 18237.67 32.63 52643.94 88888.00 2007-11-02 05:08:56.903 306 18237.62 32.59 52643.96 88888.00 2007-11-02 05:08:57.403 306 18237.58 32.55 52644.03 88888.00 2007-11-02 05:08:57.903 306 18237.59 32.56 52643.91 88888.00 2007-11-02 05:08:58.403 306 18237.65 32.63 52643.81 88888.00 2007-11-02 05:08:58.903 306 18237.70 32.72 52643.83 88888.00 2007-11-02 05:08:59.403 306 18237.63 32.72 52643.96 88888.00 2007-11-02 05:08:59.903 306 18237.66 32.74 52643.99 88888.00 2007-11-02 05:09:00.403 306 18237.69 32.78 52643.96 88888.00 2007-11-02 05:09:00.903 306 18237.67 32.86 52643.91 88888.00 2007-11-02 05:09:01.403 306 18237.64 32.79 52643.88 88888.00 2007-11-02 05:09:01.903 306 18237.58 32.80 52643.97 88888.00 2007-11-02 05:09:02.403 306 18237.56 32.81 52644.08 88888.00 2007-11-02 05:09:02.903 306 18237.62 32.80 52644.09 88888.00 2007-11-02 05:09:03.403 306 18237.53 32.77 52644.12 88888.00 2007-11-02 05:09:03.903 306 18237.49 32.82 52643.95 88888.00 2007-11-02 05:09:04.403 306 18237.58 32.87 52644.03 88888.00 2007-11-02 05:09:04.903 306 18237.54 32.86 52644.07 88888.00 2007-11-02 05:09:05.403 306 18237.52 32.84 52644.16 88888.00 2007-11-02 05:09:05.903 306 18237.52 32.80 52644.16 88888.00 2007-11-02 05:09:06.403 306 18237.52 32.87 52644.16 88888.00 2007-11-02 05:09:06.903 306 18237.53 32.88 52644.13 88888.00 2007-11-02 05:09:07.403 306 18237.56 32.78 52644.12 88888.00 2007-11-02 05:09:07.903 306 18237.46 32.78 52644.13 88888.00 2007-11-02 05:09:08.403 306 18237.63 32.89 52644.23 88888.00 2007-11-02 05:09:08.903 306 18237.59 32.89 52644.12 88888.00 2007-11-02 05:09:09.403 306 18237.44 32.85 52643.97 88888.00 2007-11-02 05:09:09.903 306 18237.34 32.84 52644.05 88888.00 2007-11-02 05:09:10.403 306 18237.25 32.81 52644.07 88888.00 2007-11-02 05:09:10.903 306 18237.32 32.78 52644.04 88888.00 2007-11-02 05:09:11.403 306 18237.46 32.81 52644.00 88888.00 2007-11-02 05:09:11.903 306 18237.25 32.86 52643.95 88888.00 2007-11-02 05:09:12.403 306 18237.06 32.79 52643.92 88888.00 2007-11-02 05:09:12.903 306 18237.23 32.85 52643.95 88888.00 2007-11-02 05:09:13.403 306 18237.32 32.88 52644.13 88888.00 2007-11-02 05:09:13.903 306 18237.21 32.89 52644.09 88888.00 2007-11-02 05:09:14.403 306 18237.33 32.95 52644.02 88888.00 2007-11-02 05:09:14.903 306 18237.41 32.97 52643.97 88888.00 2007-11-02 05:09:15.403 306 18237.45 33.03 52644.11 88888.00 2007-11-02 05:09:15.903 306 18237.29 33.01 52644.13 88888.00 2007-11-02 05:09:16.403 306 18237.13 33.03 52644.04 88888.00 2007-11-02 05:09:16.903 306 18237.16 33.03 52643.97 88888.00 2007-11-02 05:09:17.403 306 18237.27 33.08 52643.92 88888.00 2007-11-02 05:09:17.903 306 18237.20 33.10 52643.92 88888.00 2007-11-02 05:09:18.403 306 18237.31 33.10 52643.93 88888.00 2007-11-02 05:09:18.903 306 18237.23 33.13 52644.04 88888.00 2007-11-02 05:09:19.403 306 18237.33 33.20 52644.12 88888.00 2007-11-02 05:09:19.903 306 18237.23 33.16 52644.01 88888.00 2007-11-02 05:09:20.403 306 18237.16 33.21 52643.86 88888.00 2007-11-02 05:09:20.903 306 18237.32 33.15 52643.95 88888.00 2007-11-02 05:09:21.403 306 18237.33 33.23 52644.03 88888.00 2007-11-02 05:09:21.903 306 18237.14 33.25 52643.96 88888.00 2007-11-02 05:09:22.403 306 18237.33 33.24 52643.90 88888.00 2007-11-02 05:09:22.903 306 18237.46 33.20 52643.92 88888.00 2007-11-02 05:09:23.403 306 18237.21 33.19 52643.99 88888.00 2007-11-02 05:09:23.903 306 18237.46 33.24 52643.90 88888.00 2007-11-02 05:09:24.403 306 18237.58 33.27 52643.92 88888.00 2007-11-02 05:09:24.903 306 18237.56 33.27 52643.95 88888.00 2007-11-02 05:09:25.403 306 18237.55 33.33 52644.03 88888.00 2007-11-02 05:09:25.903 306 18237.53 33.35 52644.12 88888.00 2007-11-02 05:09:26.403 306 18237.58 33.31 52644.07 88888.00 2007-11-02 05:09:26.903 306 18237.53 33.35 52644.05 88888.00 2007-11-02 05:09:27.403 306 18237.55 33.37 52644.05 88888.00 2007-11-02 05:09:27.903 306 18237.65 33.41 52644.05 88888.00 2007-11-02 05:09:28.403 306 18237.70 33.49 52644.08 88888.00 2007-11-02 05:09:28.903 306 18237.70 33.52 52644.02 88888.00 2007-11-02 05:09:29.403 306 18237.85 33.56 52644.13 88888.00 2007-11-02 05:09:29.903 306 18237.80 33.54 52644.18 88888.00 2007-11-02 05:09:30.403 306 18237.69 33.54 52644.11 88888.00 2007-11-02 05:09:30.903 306 18237.77 33.56 52644.06 88888.00 2007-11-02 05:09:31.403 306 18237.82 33.46 52644.00 88888.00 2007-11-02 05:09:31.903 306 18237.79 33.48 52643.90 88888.00 2007-11-02 05:09:32.403 306 18237.69 33.51 52644.02 88888.00 2007-11-02 05:09:32.903 306 18237.69 33.55 52644.02 88888.00 2007-11-02 05:09:33.403 306 18237.67 33.56 52643.96 88888.00 2007-11-02 05:09:33.903 306 18237.73 33.55 52643.96 88888.00 2007-11-02 05:09:34.403 306 18237.70 33.56 52644.11 88888.00 2007-11-02 05:09:34.903 306 18237.69 33.56 52644.14 88888.00 2007-11-02 05:09:35.403 306 18237.77 33.53 52644.16 88888.00 2007-11-02 05:09:35.903 306 18237.85 33.56 52644.08 88888.00 2007-11-02 05:09:36.403 306 18237.81 33.59 52644.08 88888.00 2007-11-02 05:09:36.903 306 18237.77 33.57 52644.11 88888.00 2007-11-02 05:09:37.403 306 18237.85 33.55 52644.08 88888.00 2007-11-02 05:09:37.903 306 18237.84 33.55 52644.00 88888.00 2007-11-02 05:09:38.403 306 18237.89 33.59 52643.95 88888.00 2007-11-02 05:09:38.903 306 18237.85 33.61 52644.01 88888.00 2007-11-02 05:09:39.403 306 18237.94 33.58 52644.02 88888.00 2007-11-02 05:09:39.903 306 18237.94 33.62 52643.97 88888.00 2007-11-02 05:09:40.403 306 18237.97 33.64 52643.92 88888.00 2007-11-02 05:09:40.903 306 18238.07 33.68 52644.03 88888.00 2007-11-02 05:09:41.403 306 18238.13 33.72 52644.06 88888.00 2007-11-02 05:09:41.903 306 18237.98 33.78 52644.03 88888.00 2007-11-02 05:09:42.403 306 18237.90 33.85 52644.06 88888.00 2007-11-02 05:09:42.903 306 18237.96 33.72 52644.01 88888.00 2007-11-02 05:09:43.403 306 18237.98 33.71 52643.97 88888.00 2007-11-02 05:09:43.903 306 18238.21 33.78 52644.03 88888.00 2007-11-02 05:09:44.403 306 18238.12 33.73 52644.08 88888.00 2007-11-02 05:09:44.903 306 18238.00 33.70 52644.06 88888.00 2007-11-02 05:09:45.403 306 18237.92 33.77 52644.01 88888.00 2007-11-02 05:09:45.903 306 18237.94 33.80 52644.00 88888.00 2007-11-02 05:09:46.403 306 18238.02 33.78 52644.00 88888.00 2007-11-02 05:09:46.903 306 18238.05 33.88 52643.85 88888.00 2007-11-02 05:09:47.403 306 18238.12 33.98 52643.79 88888.00 2007-11-02 05:09:47.903 306 18238.22 33.95 52643.82 88888.00 2007-11-02 05:09:48.403 306 18238.11 33.90 52643.89 88888.00 2007-11-02 05:09:48.903 306 18238.17 33.89 52643.96 88888.00 2007-11-02 05:09:49.403 306 18238.18 33.88 52643.85 88888.00 2007-11-02 05:09:49.903 306 18238.22 33.98 52643.86 88888.00 2007-11-02 05:09:50.403 306 18238.19 33.88 52643.86 88888.00 2007-11-02 05:09:50.903 306 18238.22 33.90 52643.85 88888.00 2007-11-02 05:09:51.403 306 18238.23 33.96 52643.95 88888.00 2007-11-02 05:09:51.903 306 18238.14 33.88 52643.86 88888.00 2007-11-02 05:09:52.403 306 18238.12 33.81 52643.84 88888.00 2007-11-02 05:09:52.903 306 18238.18 33.80 52643.96 88888.00 2007-11-02 05:09:53.403 306 18238.27 33.88 52643.91 88888.00 2007-11-02 05:09:53.903 306 18238.13 33.86 52643.81 88888.00 2007-11-02 05:09:54.403 306 18238.13 33.90 52643.79 88888.00 2007-11-02 05:09:54.903 306 18238.21 33.90 52643.95 88888.00 2007-11-02 05:09:55.403 306 18238.24 33.92 52643.89 88888.00 2007-11-02 05:09:55.903 306 18238.28 33.90 52643.80 88888.00 2007-11-02 05:09:56.403 306 18238.30 33.92 52643.81 88888.00 2007-11-02 05:09:56.903 306 18238.28 33.86 52643.73 88888.00 2007-11-02 05:09:57.403 306 18238.32 33.89 52643.74 88888.00 2007-11-02 05:09:57.903 306 18238.34 33.97 52643.78 88888.00 2007-11-02 05:09:58.403 306 18238.34 33.94 52643.70 88888.00 2007-11-02 05:09:58.903 306 18238.36 33.93 52643.58 88888.00 2007-11-02 05:09:59.403 306 18238.43 33.95 52643.72 88888.00 2007-11-02 05:09:59.903 306 18238.45 33.96 52643.77 88888.00 2007-11-02 05:10:00.403 306 18238.42 33.96 52643.78 88888.00 2007-11-02 05:10:00.903 306 18238.51 33.96 52643.77 88888.00 2007-11-02 05:10:01.403 306 18238.40 33.93 52643.72 88888.00 2007-11-02 05:10:01.903 306 18238.42 33.93 52643.77 88888.00 2007-11-02 05:10:02.403 306 18238.49 33.92 52643.67 88888.00 2007-11-02 05:10:02.903 306 18238.50 33.93 52643.71 88888.00 2007-11-02 05:10:03.403 306 18238.50 33.91 52643.74 88888.00 2007-11-02 05:10:03.903 306 18238.55 33.88 52643.80 88888.00 2007-11-02 05:10:04.403 306 18238.60 33.86 52643.80 88888.00 2007-11-02 05:10:04.903 306 18238.63 33.88 52643.76 88888.00 2007-11-02 05:10:05.403 306 18238.56 33.82 52643.65 88888.00 2007-11-02 05:10:05.903 306 18238.58 33.76 52643.60 88888.00 2007-11-02 05:10:06.403 306 18238.60 33.85 52643.59 88888.00 2007-11-02 05:10:06.903 306 18238.45 33.94 52643.58 88888.00 2007-11-02 05:10:07.403 306 18238.39 33.89 52643.58 88888.00 2007-11-02 05:10:07.903 306 18238.46 33.77 52643.61 88888.00 2007-11-02 05:10:08.403 306 18238.55 33.84 52643.64 88888.00 2007-11-02 05:10:08.903 306 18238.55 33.87 52643.69 88888.00 2007-11-02 05:10:09.403 306 18238.55 33.90 52643.68 88888.00 2007-11-02 05:10:09.903 306 18238.51 33.82 52643.78 88888.00 2007-11-02 05:10:10.403 306 18238.56 33.74 52643.79 88888.00 2007-11-02 05:10:10.903 306 18238.56 33.79 52643.73 88888.00 2007-11-02 05:10:11.403 306 18238.56 33.81 52643.72 88888.00 2007-11-02 05:10:11.903 306 18238.61 33.81 52643.66 88888.00 2007-11-02 05:10:12.403 306 18238.52 33.86 52643.70 88888.00 2007-11-02 05:10:12.903 306 18238.53 33.84 52643.59 88888.00 2007-11-02 05:10:13.403 306 18238.55 33.89 52643.57 88888.00 2007-11-02 05:10:13.903 306 18238.49 33.84 52643.53 88888.00 2007-11-02 05:10:14.403 306 18238.47 33.79 52643.57 88888.00 2007-11-02 05:10:14.903 306 18238.52 33.86 52643.66 88888.00 2007-11-02 05:10:15.403 306 18238.46 33.93 52643.70 88888.00 2007-11-02 05:10:15.903 306 18238.47 33.87 52643.70 88888.00 2007-11-02 05:10:16.403 306 18238.39 33.94 52643.76 88888.00 2007-11-02 05:10:16.903 306 18238.38 33.93 52643.70 88888.00 2007-11-02 05:10:17.403 306 18238.27 33.92 52643.54 88888.00 2007-11-02 05:10:17.903 306 18238.34 33.89 52643.51 88888.00 2007-11-02 05:10:18.403 306 18238.36 33.87 52643.61 88888.00 2007-11-02 05:10:18.903 306 18238.36 33.90 52643.64 88888.00 2007-11-02 05:10:19.403 306 18238.36 33.99 52643.65 88888.00 2007-11-02 05:10:19.903 306 18238.40 34.04 52643.76 88888.00 2007-11-02 05:10:20.403 306 18238.41 33.89 52643.78 88888.00 2007-11-02 05:10:20.903 306 18238.36 33.90 52643.69 88888.00 2007-11-02 05:10:21.403 306 18238.32 34.03 52643.60 88888.00 2007-11-02 05:10:21.903 306 18238.35 34.10 52643.54 88888.00 2007-11-02 05:10:22.403 306 18238.39 34.18 52643.49 88888.00 2007-11-02 05:10:22.903 306 18238.38 34.08 52643.47 88888.00 2007-11-02 05:10:23.403 306 18238.46 34.07 52643.47 88888.00 2007-11-02 05:10:23.903 306 18238.42 34.13 52643.36 88888.00 2007-11-02 05:10:24.403 306 18238.41 34.13 52643.43 88888.00 2007-11-02 05:10:24.903 306 18238.39 34.09 52643.56 88888.00 2007-11-02 05:10:25.403 306 18238.46 34.14 52643.56 88888.00 2007-11-02 05:10:25.903 306 18238.52 34.22 52643.53 88888.00 2007-11-02 05:10:26.403 306 18238.53 34.19 52643.62 88888.00 2007-11-02 05:10:26.903 306 18238.55 34.10 52643.47 88888.00 2007-11-02 05:10:27.403 306 18238.53 34.20 52643.53 88888.00 2007-11-02 05:10:27.903 306 18238.61 34.19 52643.44 88888.00 2007-11-02 05:10:28.403 306 18238.63 34.09 52643.60 88888.00 2007-11-02 05:10:28.903 306 18238.50 34.10 52643.62 88888.00 2007-11-02 05:10:29.403 306 18238.50 34.19 52643.58 88888.00 2007-11-02 05:10:29.903 306 18238.55 34.16 52643.60 88888.00 2007-11-02 05:10:30.403 306 18238.51 34.24 52643.74 88888.00 2007-11-02 05:10:30.903 306 18238.50 34.22 52643.62 88888.00 2007-11-02 05:10:31.403 306 18238.55 34.26 52643.49 88888.00 2007-11-02 05:10:31.903 306 18238.47 34.26 52643.47 88888.00 2007-11-02 05:10:32.403 306 18238.55 34.28 52643.50 88888.00 2007-11-02 05:10:32.903 306 18238.67 34.28 52643.48 88888.00 2007-11-02 05:10:33.403 306 18238.67 34.29 52643.45 88888.00 2007-11-02 05:10:33.903 306 18238.56 34.35 52643.45 88888.00 2007-11-02 05:10:34.403 306 18238.43 34.32 52643.57 88888.00 2007-11-02 05:10:34.903 306 18238.51 34.31 52643.61 88888.00 2007-11-02 05:10:35.403 306 18238.38 34.34 52643.60 88888.00 2007-11-02 05:10:35.903 306 18238.42 34.41 52643.51 88888.00 2007-11-02 05:10:36.403 306 18238.50 34.38 52643.49 88888.00 2007-11-02 05:10:36.903 306 18238.45 34.30 52643.51 88888.00 2007-11-02 05:10:37.403 306 18238.31 34.28 52643.46 88888.00 2007-11-02 05:10:37.903 306 18238.40 34.30 52643.50 88888.00 2007-11-02 05:10:38.403 306 18238.53 34.28 52643.73 88888.00 2007-11-02 05:10:38.903 306 18238.49 34.27 52643.71 88888.00 2007-11-02 05:10:39.403 306 18238.53 34.27 52643.58 88888.00 2007-11-02 05:10:39.903 306 18238.55 34.24 52643.41 88888.00 2007-11-02 05:10:40.403 306 18238.43 34.29 52643.37 88888.00 2007-11-02 05:10:40.903 306 18238.44 34.29 52643.36 88888.00 2007-11-02 05:10:41.403 306 18238.47 34.26 52643.38 88888.00 2007-11-02 05:10:41.903 306 18238.58 34.24 52643.31 88888.00 2007-11-02 05:10:42.403 306 18238.57 34.20 52643.20 88888.00 2007-11-02 05:10:42.903 306 18238.58 34.14 52643.22 88888.00 2007-11-02 05:10:43.403 306 18238.46 34.18 52643.25 88888.00 2007-11-02 05:10:43.903 306 18238.38 34.16 52643.33 88888.00 2007-11-02 05:10:44.403 306 18238.50 34.11 52643.35 88888.00 2007-11-02 05:10:44.903 306 18238.56 34.07 52643.37 88888.00 2007-11-02 05:10:45.403 306 18238.60 34.10 52643.42 88888.00 2007-11-02 05:10:45.903 306 18238.60 34.11 52643.28 88888.00 2007-11-02 05:10:46.403 306 18238.46 34.18 52643.24 88888.00 2007-11-02 05:10:46.903 306 18238.53 34.18 52643.41 88888.00 2007-11-02 05:10:47.403 306 18238.46 34.20 52643.37 88888.00 2007-11-02 05:10:47.903 306 18238.51 34.19 52643.26 88888.00 2007-11-02 05:10:48.403 306 18238.49 34.23 52643.35 88888.00 2007-11-02 05:10:48.903 306 18238.49 34.18 52643.39 88888.00 2007-11-02 05:10:49.403 306 18238.33 34.16 52643.34 88888.00 2007-11-02 05:10:49.903 306 18238.34 34.19 52643.25 88888.00 2007-11-02 05:10:50.403 306 18238.36 34.19 52643.24 88888.00 2007-11-02 05:10:50.903 306 18238.44 34.27 52643.30 88888.00 2007-11-02 05:10:51.403 306 18238.44 34.32 52643.28 88888.00 2007-11-02 05:10:51.903 306 18238.34 34.27 52643.27 88888.00 2007-11-02 05:10:52.403 306 18238.28 34.27 52643.26 88888.00 2007-11-02 05:10:52.903 306 18238.18 34.27 52643.25 88888.00 2007-11-02 05:10:53.403 306 18238.27 34.30 52643.15 88888.00 2007-11-02 05:10:53.903 306 18238.31 34.25 52643.11 88888.00 2007-11-02 05:10:54.403 306 18238.28 34.27 52643.16 88888.00 2007-11-02 05:10:54.903 306 18238.30 34.22 52643.18 88888.00 2007-11-02 05:10:55.403 306 18238.28 34.23 52643.11 88888.00 2007-11-02 05:10:55.903 306 18238.14 34.27 52643.10 88888.00 2007-11-02 05:10:56.403 306 18238.12 34.32 52643.14 88888.00 2007-11-02 05:10:56.903 306 18238.22 34.26 52643.30 88888.00 2007-11-02 05:10:57.403 306 18238.28 34.13 52643.33 88888.00 2007-11-02 05:10:57.903 306 18238.24 34.06 52643.14 88888.00 2007-11-02 05:10:58.403 306 18238.21 34.11 52643.15 88888.00 2007-11-02 05:10:58.903 306 18238.24 34.18 52643.28 88888.00 2007-11-02 05:10:59.403 306 18238.20 34.19 52643.23 88888.00 2007-11-02 05:10:59.903 306 18238.21 34.19 52643.20 88888.00 2007-11-02 05:11:00.403 306 18238.29 34.09 52643.20 88888.00 2007-11-02 05:11:00.903 306 18238.34 34.07 52643.11 88888.00 2007-11-02 05:11:01.403 306 18238.14 34.13 52643.11 88888.00 2007-11-02 05:11:01.903 306 18238.13 34.15 52643.10 88888.00 2007-11-02 05:11:02.403 306 18238.11 34.18 52643.14 88888.00 2007-11-02 05:11:02.903 306 18238.05 34.16 52643.07 88888.00 2007-11-02 05:11:03.403 306 18238.02 34.12 52642.92 88888.00 2007-11-02 05:11:03.903 306 18238.03 34.15 52642.96 88888.00 2007-11-02 05:11:04.403 306 18238.09 34.08 52643.11 88888.00 2007-11-02 05:11:04.903 306 18238.01 34.04 52643.14 88888.00 2007-11-02 05:11:05.403 306 18238.07 34.05 52643.16 88888.00 2007-11-02 05:11:05.903 306 18238.01 34.03 52643.12 88888.00 2007-11-02 05:11:06.403 306 18238.03 34.04 52643.07 88888.00 2007-11-02 05:11:06.903 306 18238.00 34.04 52642.95 88888.00 2007-11-02 05:11:07.403 306 18237.96 34.10 52642.95 88888.00 2007-11-02 05:11:07.903 306 18238.05 34.09 52642.89 88888.00 2007-11-02 05:11:08.403 306 18238.12 34.14 52642.95 88888.00 2007-11-02 05:11:08.903 306 18238.01 34.14 52642.99 88888.00 2007-11-02 05:11:09.403 306 18237.98 34.14 52643.02 88888.00 2007-11-02 05:11:09.903 306 18238.02 34.13 52642.99 88888.00 2007-11-02 05:11:10.403 306 18237.99 34.14 52642.99 88888.00 2007-11-02 05:11:10.903 306 18238.02 34.11 52643.03 88888.00 2007-11-02 05:11:11.403 306 18237.98 34.14 52642.97 88888.00 2007-11-02 05:11:11.903 306 18237.90 34.15 52642.95 88888.00 2007-11-02 05:11:12.403 306 18237.73 34.26 52642.96 88888.00 2007-11-02 05:11:12.903 306 18237.82 34.26 52642.89 88888.00 2007-11-02 05:11:13.403 306 18237.88 34.18 52642.88 88888.00 2007-11-02 05:11:13.903 306 18237.80 34.09 52642.88 88888.00 2007-11-02 05:11:14.403 306 18237.76 34.06 52642.86 88888.00 2007-11-02 05:11:14.903 306 18237.79 34.14 52642.88 88888.00 2007-11-02 05:11:15.403 306 18237.82 34.14 52642.86 88888.00 2007-11-02 05:11:15.903 306 18237.78 34.13 52642.80 88888.00 2007-11-02 05:11:16.403 306 18237.80 34.15 52642.86 88888.00 2007-11-02 05:11:16.903 306 18237.74 34.15 52643.00 88888.00 2007-11-02 05:11:17.403 306 18237.75 34.22 52642.98 88888.00 2007-11-02 05:11:17.903 306 18237.75 34.24 52642.91 88888.00 2007-11-02 05:11:18.403 306 18237.76 34.19 52642.93 88888.00 2007-11-02 05:11:18.903 306 18237.75 34.19 52642.98 88888.00 2007-11-02 05:11:19.403 306 18237.76 34.19 52642.98 88888.00 2007-11-02 05:11:19.903 306 18237.76 34.20 52642.85 88888.00 2007-11-02 05:11:20.403 306 18237.81 34.16 52642.80 88888.00 2007-11-02 05:11:20.903 306 18237.63 34.10 52642.87 88888.00 2007-11-02 05:11:21.403 306 18237.73 34.12 52642.95 88888.00 2007-11-02 05:11:21.903 306 18237.60 34.12 52642.96 88888.00 2007-11-02 05:11:22.403 306 18237.58 34.09 52643.08 88888.00 2007-11-02 05:11:22.903 306 18237.62 34.09 52642.99 88888.00 2007-11-02 05:11:23.403 306 18237.66 34.18 52642.95 88888.00 2007-11-02 05:11:23.903 306 18237.66 34.09 52642.95 88888.00 2007-11-02 05:11:24.403 306 18237.54 34.12 52643.02 88888.00 2007-11-02 05:11:24.903 306 18237.55 34.04 52642.98 88888.00 2007-11-02 05:11:25.403 306 18237.65 34.02 52642.95 88888.00 2007-11-02 05:11:25.903 306 18237.67 34.00 52642.84 88888.00 2007-11-02 05:11:26.403 306 18237.67 33.99 52642.79 88888.00 2007-11-02 05:11:26.903 306 18237.66 34.00 52642.80 88888.00 2007-11-02 05:11:27.403 306 18237.75 34.03 52642.88 88888.00 2007-11-02 05:11:27.903 306 18237.67 33.97 52642.86 88888.00 2007-11-02 05:11:28.403 306 18237.54 33.97 52642.77 88888.00 2007-11-02 05:11:28.903 306 18237.53 33.94 52642.83 88888.00 2007-11-02 05:11:29.403 306 18237.49 33.99 52642.92 88888.00 2007-11-02 05:11:29.903 306 18237.44 33.97 52642.95 88888.00 2007-11-02 05:11:30.403 306 18237.49 33.96 52643.00 88888.00 2007-11-02 05:11:30.903 306 18237.40 33.96 52642.86 88888.00 2007-11-02 05:11:31.403 306 18237.49 33.89 52642.89 88888.00 2007-11-02 05:11:31.903 306 18237.42 33.90 52642.93 88888.00 2007-11-02 05:11:32.403 306 18237.34 33.98 52642.89 88888.00 2007-11-02 05:11:32.903 306 18237.41 33.94 52642.88 88888.00 2007-11-02 05:11:33.403 306 18237.43 33.93 52642.78 88888.00 2007-11-02 05:11:33.903 306 18237.36 33.98 52642.78 88888.00 2007-11-02 05:11:34.403 306 18237.27 33.93 52642.81 88888.00 2007-11-02 05:11:34.903 306 18237.22 33.88 52642.83 88888.00 2007-11-02 05:11:35.403 306 18237.30 33.88 52642.87 88888.00 2007-11-02 05:11:35.903 306 18237.30 33.89 52642.87 88888.00 2007-11-02 05:11:36.403 306 18237.23 33.97 52642.83 88888.00 2007-11-02 05:11:36.903 306 18237.29 33.90 52642.79 88888.00 2007-11-02 05:11:37.403 306 18237.35 33.86 52642.69 88888.00 2007-11-02 05:11:37.903 306 18237.40 33.85 52642.65 88888.00 2007-11-02 05:11:38.403 306 18237.33 33.89 52642.68 88888.00 2007-11-02 05:11:38.903 306 18237.56 33.90 52642.56 88888.00 2007-11-02 05:11:39.403 306 18237.65 33.88 52642.56 88888.00 2007-11-02 05:11:39.903 306 18237.42 33.92 52642.61 88888.00 2007-11-02 05:11:40.403 306 18237.43 33.91 52642.72 88888.00 2007-11-02 05:11:40.903 306 18237.36 33.85 52642.75 88888.00 2007-11-02 05:11:41.403 306 18237.48 33.89 52642.65 88888.00 2007-11-02 05:11:41.903 306 18237.56 33.85 52642.68 88888.00 2007-11-02 05:11:42.403 306 18237.44 33.84 52642.76 88888.00 2007-11-02 05:11:42.903 306 18237.32 33.90 52642.81 88888.00 2007-11-02 05:11:43.403 306 18237.26 33.98 52642.89 88888.00 2007-11-02 05:11:43.903 306 18237.18 34.00 52642.84 88888.00 2007-11-02 05:11:44.403 306 18237.29 33.95 52642.73 88888.00 2007-11-02 05:11:44.903 306 18237.25 34.00 52642.63 88888.00 2007-11-02 05:11:45.403 306 18237.03 34.04 52642.57 88888.00 2007-11-02 05:11:45.903 306 18237.06 33.94 52642.53 88888.00 2007-11-02 05:11:46.403 306 18237.26 34.01 52642.57 88888.00 2007-11-02 05:11:46.903 306 18237.23 33.96 52642.64 88888.00 2007-11-02 05:11:47.403 306 18237.24 33.95 52642.62 88888.00 2007-11-02 05:11:47.903 306 18237.30 34.02 52642.57 88888.00 2007-11-02 05:11:48.403 306 18237.47 34.02 52642.62 88888.00 2007-11-02 05:11:48.903 306 18237.43 33.97 52642.53 88888.00 2007-11-02 05:11:49.403 306 18237.40 34.00 52642.55 88888.00 2007-11-02 05:11:49.903 306 18237.08 34.01 52642.42 88888.00 2007-11-02 05:11:50.403 306 18237.11 34.05 52642.52 88888.00 2007-11-02 05:11:50.903 306 18237.09 34.13 52642.57 88888.00 2007-11-02 05:11:51.403 306 18237.03 34.13 52642.60 88888.00 2007-11-02 05:11:51.903 306 18237.14 34.11 52642.65 88888.00 2007-11-02 05:11:52.403 306 18237.22 34.08 52642.60 88888.00 2007-11-02 05:11:52.903 306 18237.14 34.08 52642.49 88888.00 2007-11-02 05:11:53.403 306 18237.00 34.06 52642.53 88888.00 2007-11-02 05:11:53.903 306 18237.19 34.06 52642.66 88888.00 2007-11-02 05:11:54.403 306 18237.18 34.09 52642.65 88888.00 2007-11-02 05:11:54.903 306 18237.05 34.15 52642.54 88888.00 2007-11-02 05:11:55.403 306 18236.98 34.22 52642.48 88888.00 2007-11-02 05:11:55.903 306 18237.10 34.23 52642.53 88888.00 2007-11-02 05:11:56.403 306 18237.13 34.23 52642.57 88888.00 2007-11-02 05:11:56.903 306 18237.05 34.28 52642.63 88888.00 2007-11-02 05:11:57.403 306 18237.03 34.25 52642.73 88888.00 2007-11-02 05:11:57.903 306 18237.14 34.27 52642.78 88888.00 2007-11-02 05:11:58.403 306 18237.21 34.27 52642.74 88888.00 2007-11-02 05:11:58.903 306 18237.23 34.22 52642.66 88888.00 2007-11-02 05:11:59.403 306 18237.14 34.28 52642.65 88888.00 2007-11-02 05:11:59.903 306 18237.10 34.35 52642.74 88888.00 2007-11-02 05:12:00.403 306 18237.19 34.31 52642.75 88888.00 2007-11-02 05:12:00.903 306 18237.19 34.29 52642.72 88888.00 2007-11-02 05:12:01.403 306 18237.22 34.35 52642.67 88888.00 2007-11-02 05:12:01.903 306 18237.20 34.40 52642.64 88888.00 2007-11-02 05:12:02.400 306 18237.19 34.39 52642.81 88888.00 2007-11-02 05:12:02.900 306 18237.16 34.42 52642.74 88888.00 2007-11-02 05:12:03.400 306 18237.11 34.40 52642.60 88888.00 2007-11-02 05:12:03.900 306 18237.11 34.43 52642.56 88888.00 2007-11-02 05:12:04.400 306 18237.12 34.43 52642.56 88888.00 2007-11-02 05:12:04.900 306 18237.09 34.48 52642.56 88888.00 2007-11-02 05:12:05.400 306 18237.11 34.55 52642.62 88888.00 2007-11-02 05:12:05.900 306 18237.18 34.58 52642.62 88888.00 2007-11-02 05:12:06.400 306 18237.05 34.61 52642.63 88888.00 2007-11-02 05:12:06.900 306 18237.10 34.64 52642.51 88888.00 2007-11-02 05:12:07.400 306 18237.13 34.63 52642.55 88888.00 2007-11-02 05:12:07.900 306 18237.15 34.57 52642.65 88888.00 2007-11-02 05:12:08.400 306 18237.13 34.49 52642.66 88888.00 2007-11-02 05:12:08.900 306 18237.20 34.57 52642.57 88888.00 2007-11-02 05:12:09.400 306 18237.29 34.54 52642.55 88888.00 2007-11-02 05:12:09.900 306 18237.33 34.56 52642.55 88888.00 2007-11-02 05:12:10.400 306 18237.25 34.53 52642.60 88888.00 2007-11-02 05:12:10.900 306 18237.25 34.51 52642.64 88888.00 2007-11-02 05:12:11.400 306 18237.29 34.52 52642.52 88888.00 2007-11-02 05:12:11.900 306 18237.20 34.58 52642.56 88888.00 2007-11-02 05:12:12.400 306 18237.18 34.60 52642.61 88888.00 2007-11-02 05:12:12.900 306 18237.27 34.54 52642.61 88888.00 2007-11-02 05:12:13.400 306 18237.23 34.52 52642.54 88888.00 2007-11-02 05:12:13.900 306 18237.19 34.56 52642.49 88888.00 2007-11-02 05:12:14.400 306 18237.19 34.60 52642.52 88888.00 2007-11-02 05:12:14.900 306 18237.14 34.64 52642.55 88888.00 2007-11-02 05:12:15.400 306 18237.20 34.67 52642.54 88888.00 2007-11-02 05:12:15.900 306 18237.25 34.65 52642.54 88888.00 2007-11-02 05:12:16.400 306 18237.29 34.61 52642.40 88888.00 2007-11-02 05:12:16.900 306 18237.04 34.64 52642.39 88888.00 2007-11-02 05:12:17.400 306 18236.98 34.68 52642.41 88888.00 2007-11-02 05:12:17.900 306 18237.08 34.67 52642.58 88888.00 2007-11-02 05:12:18.400 306 18237.15 34.66 52642.73 88888.00 2007-11-02 05:12:18.900 306 18237.11 34.80 52642.55 88888.00 2007-11-02 05:12:19.400 306 18237.14 34.82 52642.61 88888.00 2007-11-02 05:12:19.900 306 18237.15 34.90 52642.61 88888.00 2007-11-02 05:12:20.400 306 18237.20 34.89 52642.56 88888.00 2007-11-02 05:12:20.900 306 18237.08 34.88 52642.68 88888.00 2007-11-02 05:12:21.400 306 18237.27 34.85 52642.74 88888.00 2007-11-02 05:12:21.900 306 18237.16 34.76 52642.74 88888.00 2007-11-02 05:12:22.400 306 18237.18 34.79 52642.76 88888.00 2007-11-02 05:12:22.900 306 18237.42 34.91 52642.70 88888.00 2007-11-02 05:12:23.400 306 18237.41 34.95 52642.68 88888.00 2007-11-02 05:12:23.900 306 18237.10 34.92 52642.74 88888.00 2007-11-02 05:12:24.400 306 18237.14 34.84 52642.76 88888.00 2007-11-02 05:12:24.900 306 18237.08 34.85 52642.58 88888.00 2007-11-02 05:12:25.400 306 18237.04 34.87 52642.53 88888.00 2007-11-02 05:12:25.900 306 18237.24 34.80 52642.51 88888.00 2007-11-02 05:12:26.400 306 18237.20 34.81 52642.60 88888.00 2007-11-02 05:12:26.900 306 18237.21 34.89 52642.64 88888.00 2007-11-02 05:12:27.400 306 18237.33 34.92 52642.53 88888.00 2007-11-02 05:12:27.900 306 18237.26 34.95 52642.69 88888.00 2007-11-02 05:12:28.400 306 18237.12 34.91 52642.81 88888.00 2007-11-02 05:12:28.900 306 18237.29 34.84 52642.64 88888.00 2007-11-02 05:12:29.400 306 18237.30 34.90 52642.60 88888.00 2007-11-02 05:12:29.900 306 18237.23 34.99 52642.68 88888.00 2007-11-02 05:12:30.400 306 18237.30 35.01 52642.64 88888.00 2007-11-02 05:12:30.900 306 18237.27 35.11 52642.65 88888.00 2007-11-02 05:12:31.400 306 18237.34 35.14 52642.67 88888.00 2007-11-02 05:12:31.900 306 18237.42 35.14 52642.53 88888.00 2007-11-02 05:12:32.400 306 18237.46 35.18 52642.44 88888.00 2007-11-02 05:12:32.900 306 18237.42 35.09 52642.56 88888.00 2007-11-02 05:12:33.400 306 18237.32 35.10 52642.68 88888.00 2007-11-02 05:12:33.900 306 18237.29 35.13 52642.58 88888.00 2007-11-02 05:12:34.400 306 18237.26 35.11 52642.38 88888.00 2007-11-02 05:12:34.900 306 18237.24 35.08 52642.35 88888.00 2007-11-02 05:12:35.400 306 18237.38 35.07 52642.46 88888.00 2007-11-02 05:12:35.900 306 18237.41 35.13 52642.53 88888.00 2007-11-02 05:12:36.400 306 18237.43 35.11 52642.49 88888.00 2007-11-02 05:12:36.900 306 18237.22 35.08 52642.68 88888.00 2007-11-02 05:12:37.400 306 18237.30 35.11 52642.61 88888.00 2007-11-02 05:12:37.900 306 18237.15 35.19 52642.48 88888.00 2007-11-02 05:12:38.400 306 18237.16 35.22 52642.32 88888.00 2007-11-02 05:12:38.900 306 18237.25 35.22 52642.32 88888.00 2007-11-02 05:12:39.400 306 18237.27 35.13 52642.45 88888.00 2007-11-02 05:12:39.900 306 18237.40 35.21 52642.45 88888.00 2007-11-02 05:12:40.400 306 18237.46 35.25 52642.38 88888.00 2007-11-02 05:12:40.900 306 18237.30 35.23 52642.39 88888.00 2007-11-02 05:12:41.400 306 18237.41 35.22 52642.34 88888.00 2007-11-02 05:12:41.900 306 18237.20 35.26 52642.54 88888.00 2007-11-02 05:12:42.400 306 18237.19 35.25 52642.66 88888.00 2007-11-02 05:12:42.900 306 18237.32 35.22 52642.64 88888.00 2007-11-02 05:12:43.400 306 18237.43 35.22 52642.66 88888.00 2007-11-02 05:12:43.900 306 18237.31 35.25 52642.61 88888.00 2007-11-02 05:12:44.400 306 18237.03 35.29 52642.38 88888.00 2007-11-02 05:12:44.900 306 18237.23 35.27 52642.30 88888.00 2007-11-02 05:12:45.400 306 18237.45 35.32 52642.34 88888.00 2007-11-02 05:12:45.900 306 18237.40 35.28 52642.25 88888.00 2007-11-02 05:12:46.400 306 18237.46 35.26 52642.27 88888.00 2007-11-02 05:12:46.900 306 18237.52 35.27 52642.32 88888.00 2007-11-02 05:12:47.400 306 18237.52 35.26 52642.33 88888.00 2007-11-02 05:12:47.900 306 18237.55 35.19 52642.40 88888.00 2007-11-02 05:12:48.400 306 18237.68 35.11 52642.41 88888.00 2007-11-02 05:12:48.900 306 18237.56 35.11 52642.30 88888.00 2007-11-02 05:12:49.400 306 18237.56 35.24 52642.26 88888.00 2007-11-02 05:12:49.900 306 18237.58 35.27 52642.21 88888.00 2007-11-02 05:12:50.400 306 18237.60 35.29 52642.17 88888.00 2007-11-02 05:12:50.900 306 18237.63 35.22 52642.20 88888.00 2007-11-02 05:12:51.400 306 18237.66 35.15 52642.28 88888.00 2007-11-02 05:12:51.900 306 18237.80 35.16 52642.18 88888.00 2007-11-02 05:12:52.400 306 18237.76 35.26 52642.19 88888.00 2007-11-02 05:12:52.900 306 18237.73 35.22 52642.27 88888.00 2007-11-02 05:12:53.400 306 18237.73 35.21 52642.31 88888.00 2007-11-02 05:12:53.900 306 18237.74 35.19 52642.43 88888.00 2007-11-02 05:12:54.400 306 18237.66 35.20 52642.46 88888.00 2007-11-02 05:12:54.900 306 18237.75 35.16 52642.37 88888.00 2007-11-02 05:12:55.400 306 18237.52 35.20 52642.35 88888.00 2007-11-02 05:12:55.900 306 18237.63 35.16 52642.41 88888.00 2007-11-02 05:12:56.400 306 18237.75 35.16 52642.28 88888.00 2007-11-02 05:12:56.900 306 18237.78 35.13 52642.18 88888.00 2007-11-02 05:12:57.400 306 18237.85 35.19 52642.20 88888.00 2007-11-02 05:12:57.900 306 18237.97 35.15 52642.22 88888.00 2007-11-02 05:12:58.400 306 18237.84 35.13 52642.10 88888.00 2007-11-02 05:12:58.900 306 18237.57 35.18 52642.03 88888.00 2007-11-02 05:12:59.400 306 18237.77 35.06 52642.09 88888.00 2007-11-02 05:12:59.900 306 18237.81 34.91 52642.03 88888.00 2007-11-02 05:13:00.400 306 18237.79 34.96 52642.06 88888.00 2007-11-02 05:13:00.900 306 18237.87 34.94 52642.17 88888.00 2007-11-02 05:13:01.400 306 18237.80 34.93 52642.21 88888.00 2007-11-02 05:13:01.900 306 18237.76 34.97 52642.19 88888.00 2007-11-02 05:13:02.400 306 18237.80 35.00 52642.11 88888.00 2007-11-02 05:13:02.900 306 18237.76 35.19 52642.06 88888.00 2007-11-02 05:13:03.400 306 18237.73 35.25 52642.09 88888.00 2007-11-02 05:13:03.900 306 18237.82 35.28 52642.15 88888.00 2007-11-02 05:13:04.400 306 18237.58 35.26 52642.23 88888.00 2007-11-02 05:13:04.900 306 18237.75 35.26 52642.28 88888.00 2007-11-02 05:13:05.400 306 18237.55 35.26 52642.19 88888.00 2007-11-02 05:13:05.900 306 18237.67 35.22 52642.44 88888.00 2007-11-02 05:13:06.400 306 18237.79 35.19 52642.48 88888.00 2007-11-02 05:13:06.900 306 18237.74 35.12 52642.34 88888.00 2007-11-02 05:13:07.400 306 18237.84 35.21 52642.37 88888.00 2007-11-02 05:13:07.900 306 18237.84 35.25 52642.40 88888.00 2007-11-02 05:13:08.400 306 18237.65 35.21 52642.38 88888.00 2007-11-02 05:13:08.900 306 18237.77 35.14 52642.39 88888.00 2007-11-02 05:13:09.400 306 18237.79 35.12 52642.26 88888.00 2007-11-02 05:13:09.900 306 18237.74 35.05 52642.26 88888.00 2007-11-02 05:13:10.400 306 18237.66 35.08 52642.23 88888.00 2007-11-02 05:13:10.900 306 18237.68 35.18 52642.20 88888.00 2007-11-02 05:13:11.400 306 18237.85 35.19 52642.29 88888.00 2007-11-02 05:13:11.900 306 18237.87 35.19 52642.15 88888.00 2007-11-02 05:13:12.400 306 18237.84 35.11 52642.12 88888.00 2007-11-02 05:13:12.900 306 18237.76 35.08 52642.27 88888.00 2007-11-02 05:13:13.400 306 18237.71 35.06 52642.38 88888.00 2007-11-02 05:13:13.900 306 18237.71 35.09 52642.38 88888.00 2007-11-02 05:13:14.400 306 18237.71 35.12 52642.32 88888.00 2007-11-02 05:13:14.900 306 18237.68 35.13 52642.28 88888.00 2007-11-02 05:13:15.400 306 18237.70 35.15 52642.19 88888.00 2007-11-02 05:13:15.900 306 18237.68 35.16 52642.22 88888.00 2007-11-02 05:13:16.400 306 18237.84 35.16 52642.22 88888.00 2007-11-02 05:13:16.900 306 18237.92 35.14 52642.21 88888.00 2007-11-02 05:13:17.400 306 18237.82 35.12 52642.17 88888.00 2007-11-02 05:13:17.900 306 18237.75 35.12 52642.26 88888.00 2007-11-02 05:13:18.400 306 18237.69 35.13 52642.25 88888.00 2007-11-02 05:13:18.900 306 18237.67 35.14 52642.18 88888.00 2007-11-02 05:13:19.400 306 18237.75 35.06 52642.27 88888.00 2007-11-02 05:13:19.900 306 18237.62 35.04 52642.54 88888.00 2007-11-02 05:13:20.400 306 18237.49 35.14 52642.43 88888.00 2007-11-02 05:13:20.900 306 18237.49 35.21 52642.33 88888.00 2007-11-02 05:13:21.400 306 18237.60 35.20 52642.38 88888.00 2007-11-02 05:13:21.900 306 18237.59 35.25 52642.37 88888.00 2007-11-02 05:13:22.400 306 18237.65 35.27 52642.32 88888.00 2007-11-02 05:13:22.900 306 18237.45 35.19 52642.51 88888.00 2007-11-02 05:13:23.400 306 18237.29 35.13 52642.43 88888.00 2007-11-02 05:13:23.900 306 18237.52 35.07 52642.41 88888.00 2007-11-02 05:13:24.400 306 18237.60 35.11 52642.42 88888.00 2007-11-02 05:13:24.900 306 18237.63 35.20 52642.29 88888.00 2007-11-02 05:13:25.400 306 18237.69 35.19 52642.29 88888.00 2007-11-02 05:13:25.900 306 18237.66 35.18 52642.30 88888.00 2007-11-02 05:13:26.400 306 18237.65 35.16 52642.27 88888.00 2007-11-02 05:13:26.900 306 18237.63 35.07 52642.26 88888.00 2007-11-02 05:13:27.400 306 18237.68 35.01 52642.27 88888.00 2007-11-02 05:13:27.900 306 18237.71 34.99 52642.18 88888.00 2007-11-02 05:13:28.400 306 18237.77 35.09 52642.11 88888.00 2007-11-02 05:13:28.900 306 18237.70 35.21 52642.21 88888.00 2007-11-02 05:13:29.400 306 18237.67 35.21 52642.23 88888.00 2007-11-02 05:13:29.900 306 18237.67 35.26 52642.14 88888.00 2007-11-02 05:13:30.400 306 18237.71 35.24 52642.38 88888.00 2007-11-02 05:13:30.900 306 18237.56 35.20 52642.52 88888.00 2007-11-02 05:13:31.400 306 18237.45 35.26 52642.46 88888.00 2007-11-02 05:13:31.900 306 18237.54 35.21 52642.34 88888.00 2007-11-02 05:13:32.400 306 18237.64 35.18 52642.30 88888.00 2007-11-02 05:13:32.900 306 18237.67 35.21 52642.25 88888.00 2007-11-02 05:13:33.400 306 18237.74 35.18 52642.22 88888.00 2007-11-02 05:13:33.900 306 18237.81 35.18 52642.22 88888.00 2007-11-02 05:13:34.400 306 18237.64 35.16 52642.18 88888.00 2007-11-02 05:13:34.900 306 18237.59 35.11 52642.20 88888.00 2007-11-02 05:13:35.400 306 18237.47 35.13 52642.14 88888.00 2007-11-02 05:13:35.900 306 18237.32 35.14 52642.14 88888.00 2007-11-02 05:13:36.400 306 18237.21 35.16 52642.17 88888.00 2007-11-02 05:13:36.900 306 18237.25 35.13 52642.15 88888.00 2007-11-02 05:13:37.400 306 18237.47 35.12 52642.16 88888.00 2007-11-02 05:13:37.900 306 18237.55 35.12 52642.03 88888.00 2007-11-02 05:13:38.400 306 18237.58 35.08 52642.05 88888.00 2007-11-02 05:13:38.900 306 18237.58 35.10 52642.07 88888.00 2007-11-02 05:13:39.400 306 18237.62 35.13 52641.93 88888.00 2007-11-02 05:13:39.900 306 18237.59 35.15 52641.87 88888.00 2007-11-02 05:13:40.400 306 18237.45 35.16 52641.87 88888.00 2007-11-02 05:13:40.900 306 18237.43 35.14 52642.04 88888.00 2007-11-02 05:13:41.400 306 18237.30 35.15 52642.04 88888.00 2007-11-02 05:13:41.900 306 18237.42 35.26 52641.99 88888.00 2007-11-02 05:13:42.400 306 18237.42 35.26 52641.94 88888.00 2007-11-02 05:13:42.900 306 18237.33 35.24 52642.10 88888.00 2007-11-02 05:13:43.400 306 18237.25 35.28 52642.05 88888.00 2007-11-02 05:13:43.900 306 18237.36 35.27 52642.00 88888.00 2007-11-02 05:13:44.400 306 18237.45 35.25 52641.97 88888.00 2007-11-02 05:13:44.900 306 18237.49 35.20 52642.00 88888.00 2007-11-02 05:13:45.400 306 18237.34 35.15 52642.04 88888.00 2007-11-02 05:13:45.900 306 18237.08 35.13 52642.08 88888.00 2007-11-02 05:13:46.400 306 18237.22 35.14 52642.12 88888.00 2007-11-02 05:13:46.900 306 18237.31 35.16 52642.25 88888.00 2007-11-02 05:13:47.400 306 18237.21 35.19 52642.23 88888.00 2007-11-02 05:13:47.900 306 18237.24 35.13 52642.19 88888.00 2007-11-02 05:13:48.400 306 18237.27 35.23 52642.14 88888.00 2007-11-02 05:13:48.900 306 18237.31 35.21 52642.21 88888.00 2007-11-02 05:13:49.400 306 18237.38 35.18 52642.21 88888.00 2007-11-02 05:13:49.900 306 18237.42 35.12 52642.20 88888.00 2007-11-02 05:13:50.400 306 18237.46 35.13 52642.25 88888.00 2007-11-02 05:13:50.900 306 18237.48 35.14 52642.26 88888.00 2007-11-02 05:13:51.400 306 18237.49 35.13 52642.20 88888.00 2007-11-02 05:13:51.900 306 18237.48 35.12 52642.08 88888.00 2007-11-02 05:13:52.400 306 18237.46 35.06 52642.02 88888.00 2007-11-02 05:13:52.900 306 18237.33 35.07 52642.02 88888.00 2007-11-02 05:13:53.400 306 18237.33 35.11 52642.05 88888.00 2007-11-02 05:13:53.900 306 18237.26 35.08 52642.15 88888.00 2007-11-02 05:13:54.400 306 18237.44 34.97 52642.22 88888.00 2007-11-02 05:13:54.900 306 18237.21 34.94 52642.19 88888.00 2007-11-02 05:13:55.400 306 18237.23 34.97 52642.18 88888.00 2007-11-02 05:13:55.900 306 18237.41 35.03 52642.22 88888.00 2007-11-02 05:13:56.400 306 18237.53 35.04 52642.23 88888.00 2007-11-02 05:13:56.900 306 18237.29 35.01 52642.29 88888.00 2007-11-02 05:13:57.400 306 18237.35 34.97 52642.27 88888.00 2007-11-02 05:13:57.900 306 18237.31 34.97 52642.21 88888.00 2007-11-02 05:13:58.400 306 18237.29 35.00 52642.17 88888.00 2007-11-02 05:13:58.900 306 18237.24 35.04 52642.17 88888.00 2007-11-02 05:13:59.400 306 18237.33 35.03 52642.17 88888.00 2007-11-02 05:13:59.900 306 18237.30 35.08 52642.19 88888.00 2007-11-02 05:14:00.400 306 18237.40 35.13 52642.19 88888.00 2007-11-02 05:14:00.900 306 18237.53 35.09 52642.20 88888.00 2007-11-02 05:14:01.400 306 18237.54 34.96 52642.28 88888.00 2007-11-02 05:14:01.900 306 18237.49 34.95 52642.16 88888.00 2007-11-02 05:14:02.400 306 18237.54 35.10 52642.19 88888.00 2007-11-02 05:14:02.900 306 18237.63 35.14 52642.23 88888.00 2007-11-02 05:14:03.400 306 18237.70 35.12 52642.11 88888.00 2007-11-02 05:14:03.900 306 18237.55 35.04 52642.11 88888.00 2007-11-02 05:14:04.400 306 18237.48 35.00 52642.12 88888.00 2007-11-02 05:14:04.900 306 18237.48 35.08 52642.17 88888.00 2007-11-02 05:14:05.400 306 18237.36 35.07 52642.12 88888.00 2007-11-02 05:14:05.900 306 18237.51 35.07 52642.04 88888.00 2007-11-02 05:14:06.400 306 18237.60 35.00 52642.04 88888.00 2007-11-02 05:14:06.900 306 18237.59 35.04 52642.10 88888.00 2007-11-02 05:14:07.400 306 18237.53 34.98 52642.09 88888.00 2007-11-02 05:14:07.900 306 18237.54 34.98 52642.08 88888.00 2007-11-02 05:14:08.400 306 18237.55 35.06 52642.10 88888.00 2007-11-02 05:14:08.900 306 18237.54 34.96 52642.04 88888.00 2007-11-02 05:14:09.400 306 18237.49 34.95 52642.08 88888.00 2007-11-02 05:14:09.900 306 18237.40 35.05 52642.07 88888.00 2007-11-02 05:14:10.400 306 18237.54 35.08 52642.18 88888.00 2007-11-02 05:14:10.900 306 18237.52 35.05 52642.17 88888.00 2007-11-02 05:14:11.400 306 18237.49 35.06 52642.26 88888.00 2007-11-02 05:14:11.900 306 18237.55 35.00 52642.21 88888.00 2007-11-02 05:14:12.400 306 18237.66 34.91 52642.07 88888.00 2007-11-02 05:14:12.900 306 18237.67 34.88 52642.11 88888.00 2007-11-02 05:14:13.400 306 18237.62 34.88 52642.15 88888.00 2007-11-02 05:14:13.900 306 18237.67 34.96 52642.31 88888.00 2007-11-02 05:14:14.400 306 18237.51 34.93 52642.28 88888.00 2007-11-02 05:14:14.900 306 18237.42 34.88 52642.15 88888.00 2007-11-02 05:14:15.400 306 18237.42 34.90 52642.08 88888.00 2007-11-02 05:14:15.900 306 18237.62 34.91 52642.06 88888.00 2007-11-02 05:14:16.400 306 18237.49 35.03 52642.07 88888.00 2007-11-02 05:14:16.900 306 18237.55 35.04 52642.10 88888.00 2007-11-02 05:14:17.400 306 18237.63 35.00 52642.10 88888.00 2007-11-02 05:14:17.900 306 18237.60 34.99 52642.08 88888.00 2007-11-02 05:14:18.400 306 18237.59 35.02 52642.08 88888.00 2007-11-02 05:14:18.900 306 18237.59 35.06 52642.09 88888.00 2007-11-02 05:14:19.400 306 18237.76 35.01 52641.96 88888.00 2007-11-02 05:14:19.900 306 18237.68 34.89 52641.94 88888.00 2007-11-02 05:14:20.400 306 18237.59 34.84 52641.94 88888.00 2007-11-02 05:14:20.900 306 18237.53 34.78 52641.85 88888.00 2007-11-02 05:14:21.400 306 18237.57 34.79 52641.93 88888.00 2007-11-02 05:14:21.900 306 18237.58 34.84 52641.95 88888.00 2007-11-02 05:14:22.400 306 18237.57 34.86 52641.90 88888.00 2007-11-02 05:14:22.900 306 18237.53 34.87 52641.84 88888.00 2007-11-02 05:14:23.400 306 18237.49 34.91 52641.91 88888.00 2007-11-02 05:14:23.900 306 18237.33 34.87 52641.92 88888.00 2007-11-02 05:14:24.400 306 18237.30 34.84 52641.86 88888.00 2007-11-02 05:14:24.900 306 18237.34 34.85 52641.99 88888.00 2007-11-02 05:14:25.400 306 18237.47 34.79 52642.06 88888.00 2007-11-02 05:14:25.900 306 18237.53 34.87 52642.02 88888.00 2007-11-02 05:14:26.400 306 18237.51 34.90 52641.98 88888.00 2007-11-02 05:14:26.900 306 18237.38 34.76 52641.91 88888.00 2007-11-02 05:14:27.400 306 18237.41 34.68 52641.96 88888.00 2007-11-02 05:14:27.900 306 18237.55 34.68 52642.04 88888.00 2007-11-02 05:14:28.400 306 18237.53 34.70 52642.10 88888.00 2007-11-02 05:14:28.900 306 18237.37 34.71 52642.15 88888.00 2007-11-02 05:14:29.400 306 18237.36 34.73 52642.15 88888.00 2007-11-02 05:14:29.900 306 18237.43 34.78 52642.14 88888.00 2007-11-02 05:14:30.400 306 18237.30 34.79 52642.16 88888.00 2007-11-02 05:14:30.900 306 18237.42 34.79 52642.10 88888.00 2007-11-02 05:14:31.400 306 18237.41 34.68 52642.11 88888.00 2007-11-02 05:14:31.900 306 18237.44 34.69 52642.09 88888.00 2007-11-02 05:14:32.400 306 18237.41 34.70 52642.22 88888.00 2007-11-02 05:14:32.900 306 18237.30 34.70 52642.12 88888.00 2007-11-02 05:14:33.400 306 18237.20 34.78 52642.02 88888.00 2007-11-02 05:14:33.900 306 18237.10 34.86 52642.03 88888.00 2007-11-02 05:14:34.400 306 18237.11 34.91 52641.95 88888.00 2007-11-02 05:14:34.900 306 18237.24 34.81 52642.02 88888.00 2007-11-02 05:14:35.400 306 18237.29 34.74 52641.99 88888.00 2007-11-02 05:14:35.900 306 18237.37 34.73 52642.04 88888.00 2007-11-02 05:14:36.400 306 18237.29 34.74 52642.12 88888.00 2007-11-02 05:14:36.900 306 18237.29 34.82 52642.10 88888.00 2007-11-02 05:14:37.400 306 18237.26 34.80 52642.07 88888.00 2007-11-02 05:14:37.900 306 18237.22 34.76 52642.04 88888.00 2007-11-02 05:14:38.400 306 18237.15 34.73 52642.05 88888.00 2007-11-02 05:14:38.900 306 18237.05 34.72 52642.00 88888.00 2007-11-02 05:14:39.400 306 18237.10 34.73 52642.17 88888.00 2007-11-02 05:14:39.900 306 18237.14 34.70 52642.03 88888.00 2007-11-02 05:14:40.400 306 18237.12 34.69 52641.90 88888.00 2007-11-02 05:14:40.900 306 18237.14 34.70 52641.91 88888.00 2007-11-02 05:14:41.400 306 18237.22 34.61 52641.93 88888.00 2007-11-02 05:14:41.900 306 18237.22 34.61 52642.03 88888.00 2007-11-02 05:14:42.400 306 18237.22 34.62 52642.04 88888.00 2007-11-02 05:14:42.900 306 18237.25 34.72 52641.95 88888.00 2007-11-02 05:14:43.400 306 18237.14 34.68 52641.91 88888.00 2007-11-02 05:14:43.900 306 18237.20 34.60 52641.94 88888.00 2007-11-02 05:14:44.400 306 18237.23 34.61 52642.08 88888.00 2007-11-02 05:14:44.900 306 18237.18 34.60 52641.99 88888.00 2007-11-02 05:14:45.400 306 18237.15 34.63 52641.96 88888.00 2007-11-02 05:14:45.900 306 18237.14 34.62 52642.00 88888.00 2007-11-02 05:14:46.400 306 18237.08 34.65 52642.05 88888.00 2007-11-02 05:14:46.900 306 18237.04 34.60 52641.94 88888.00 2007-11-02 05:14:47.400 306 18237.02 34.55 52641.82 88888.00 2007-11-02 05:14:47.900 306 18237.05 34.63 52641.81 88888.00 2007-11-02 05:14:48.400 306 18237.03 34.62 52641.87 88888.00 2007-11-02 05:14:48.900 306 18236.99 34.61 52641.90 88888.00 2007-11-02 05:14:49.400 306 18237.00 34.67 52641.88 88888.00 2007-11-02 05:14:49.900 306 18237.00 34.65 52641.94 88888.00 2007-11-02 05:14:50.400 306 18237.02 34.62 52641.93 88888.00 2007-11-02 05:14:50.900 306 18237.01 34.62 52641.96 88888.00 2007-11-02 05:14:51.400 306 18237.11 34.72 52641.85 88888.00 2007-11-02 05:14:51.900 306 18237.04 34.74 52641.71 88888.00 2007-11-02 05:14:52.400 306 18236.94 34.74 52641.74 88888.00 2007-11-02 05:14:52.900 306 18236.92 34.76 52641.68 88888.00 2007-11-02 05:14:53.400 306 18237.03 34.75 52641.80 88888.00 2007-11-02 05:14:53.900 306 18237.12 34.75 52641.90 88888.00 2007-11-02 05:14:54.400 306 18236.87 34.68 52641.88 88888.00 2007-11-02 05:14:54.900 306 18236.80 34.66 52641.88 88888.00 2007-11-02 05:14:55.400 306 18236.98 34.62 52641.85 88888.00 2007-11-02 05:14:55.900 306 18236.99 34.65 52641.87 88888.00 2007-11-02 05:14:56.400 306 18237.04 34.66 52641.83 88888.00 2007-11-02 05:14:56.900 306 18237.06 34.65 52641.76 88888.00 2007-11-02 05:14:57.400 306 18237.01 34.64 52641.84 88888.00 2007-11-02 05:14:57.900 306 18236.86 34.68 52641.91 88888.00 2007-11-02 05:14:58.400 306 18236.86 34.61 52641.85 88888.00 2007-11-02 05:14:58.900 306 18236.93 34.63 52641.81 88888.00 2007-11-02 05:14:59.400 306 18236.94 34.58 52641.83 88888.00 2007-11-02 05:14:59.900 306 18236.92 34.59 52641.85 88888.00 2007-11-02 05:15:00.400 306 18236.88 34.62 52641.95 88888.00 2007-11-02 05:15:00.900 306 18236.97 34.66 52642.00 88888.00 2007-11-02 05:15:01.400 306 18237.00 34.68 52641.94 88888.00 2007-11-02 05:15:01.900 306 18236.86 34.72 52641.93 88888.00 2007-11-02 05:15:02.400 306 18236.97 34.81 52641.76 88888.00 2007-11-02 05:15:02.900 306 18237.03 34.81 52641.80 88888.00 2007-11-02 05:15:03.400 306 18236.99 34.80 52641.95 88888.00 2007-11-02 05:15:03.900 306 18236.98 34.72 52641.97 88888.00 2007-11-02 05:15:04.400 306 18236.98 34.70 52641.91 88888.00 2007-11-02 05:15:04.900 306 18236.90 34.68 52641.88 88888.00 2007-11-02 05:15:05.400 306 18236.84 34.68 52641.88 88888.00 2007-11-02 05:15:05.900 306 18236.97 34.77 52641.87 88888.00 2007-11-02 05:15:06.400 306 18237.03 34.82 52641.80 88888.00 2007-11-02 05:15:06.900 306 18237.05 34.80 52641.85 88888.00 2007-11-02 05:15:07.400 306 18237.13 34.77 52641.87 88888.00 2007-11-02 05:15:07.900 306 18237.08 34.72 52641.88 88888.00 2007-11-02 05:15:08.400 306 18236.84 34.75 52641.91 88888.00 2007-11-02 05:15:08.900 306 18236.71 34.79 52641.79 88888.00 2007-11-02 05:15:09.400 306 18236.93 34.85 52641.77 88888.00 2007-11-02 05:15:09.900 306 18236.91 34.88 52641.59 88888.00 2007-11-02 05:15:10.400 306 18236.99 34.89 52641.59 88888.00 2007-11-02 05:15:10.900 306 18236.97 34.78 52641.69 88888.00 2007-11-02 05:15:11.400 306 18236.88 34.85 52641.85 88888.00 2007-11-02 05:15:11.900 306 18237.06 34.84 52641.81 88888.00 2007-11-02 05:15:12.400 306 18237.02 34.85 52641.67 88888.00 2007-11-02 05:15:12.900 306 18236.91 34.79 52641.75 88888.00 2007-11-02 05:15:13.400 306 18236.93 34.85 52641.70 88888.00 2007-11-02 05:15:13.900 306 18236.98 34.90 52641.63 88888.00 2007-11-02 05:15:14.400 306 18236.94 34.93 52641.65 88888.00 2007-11-02 05:15:14.900 306 18236.98 34.98 52641.62 88888.00 2007-11-02 05:15:15.400 306 18237.11 34.96 52641.58 88888.00 2007-11-02 05:15:15.900 306 18237.06 34.99 52641.62 88888.00 2007-11-02 05:15:16.400 306 18237.04 35.04 52641.77 88888.00 2007-11-02 05:15:16.900 306 18236.87 35.01 52641.76 88888.00 2007-11-02 05:15:17.400 306 18236.83 34.93 52641.70 88888.00 2007-11-02 05:15:17.900 306 18236.79 34.96 52641.64 88888.00 2007-11-02 05:15:18.400 306 18236.78 34.99 52641.60 88888.00 2007-11-02 05:15:18.900 306 18236.76 35.07 52641.59 88888.00 2007-11-02 05:15:19.400 306 18236.79 35.03 52641.60 88888.00 2007-11-02 05:15:19.900 306 18236.84 35.09 52641.40 88888.00 2007-11-02 05:15:20.400 306 18236.81 35.05 52641.41 88888.00 2007-11-02 05:15:20.900 306 18236.86 35.07 52641.50 88888.00 2007-11-02 05:15:21.400 306 18236.84 35.14 52641.57 88888.00 2007-11-02 05:15:21.900 306 18236.92 35.16 52641.57 88888.00 2007-11-02 05:15:22.400 306 18236.95 35.15 52641.67 88888.00 2007-11-02 05:15:22.900 306 18236.87 35.15 52641.67 88888.00 2007-11-02 05:15:23.400 306 18236.87 35.14 52641.76 88888.00 2007-11-02 05:15:23.900 306 18236.82 35.18 52641.85 88888.00 2007-11-02 05:15:24.400 306 18236.84 35.19 52641.86 88888.00 2007-11-02 05:15:24.900 306 18236.66 35.25 52641.71 88888.00 2007-11-02 05:15:25.400 306 18236.78 35.22 52641.59 88888.00 2007-11-02 05:15:25.900 306 18236.94 35.12 52641.52 88888.00 2007-11-02 05:15:26.400 306 18236.88 35.18 52641.68 88888.00 2007-11-02 05:15:26.900 306 18237.05 35.26 52641.88 88888.00 2007-11-02 05:15:27.400 306 18236.98 35.27 52641.92 88888.00 2007-11-02 05:15:27.900 306 18236.99 35.23 52641.96 88888.00 2007-11-02 05:15:28.400 306 18237.01 35.23 52641.95 88888.00 2007-11-02 05:15:28.900 306 18236.95 35.15 52641.96 88888.00 2007-11-02 05:15:29.400 306 18236.93 35.12 52641.99 88888.00 2007-11-02 05:15:29.900 306 18237.00 35.16 52641.96 88888.00 2007-11-02 05:15:30.400 306 18237.06 35.25 52641.68 88888.00 2007-11-02 05:15:30.900 306 18237.01 35.14 52641.68 88888.00 2007-11-02 05:15:31.400 306 18236.95 35.01 52641.72 88888.00 2007-11-02 05:15:31.900 306 18236.94 34.98 52641.76 88888.00 2007-11-02 05:15:32.400 306 18236.79 35.16 52641.73 88888.00 2007-11-02 05:15:32.900 306 18236.93 35.30 52641.59 88888.00 2007-11-02 05:15:33.400 306 18237.06 35.32 52641.65 88888.00 2007-11-02 05:15:33.900 306 18237.10 35.40 52641.72 88888.00 2007-11-02 05:15:34.400 306 18237.21 35.41 52641.77 88888.00 2007-11-02 05:15:34.900 306 18237.21 35.42 52641.70 88888.00 2007-11-02 05:15:35.400 306 18237.11 35.42 52641.74 88888.00 2007-11-02 05:15:35.900 306 18237.02 35.46 52641.73 88888.00 2007-11-02 05:15:36.400 306 18236.94 35.42 52641.77 88888.00 2007-11-02 05:15:36.900 306 18237.00 35.37 52641.65 88888.00 2007-11-02 05:15:37.400 306 18237.03 35.35 52641.65 88888.00 2007-11-02 05:15:37.900 306 18236.97 35.41 52641.70 88888.00 2007-11-02 05:15:38.400 306 18236.91 35.47 52641.76 88888.00 2007-11-02 05:15:38.900 306 18237.00 35.52 52641.67 88888.00 2007-11-02 05:15:39.400 306 18236.97 35.54 52641.59 88888.00 2007-11-02 05:15:39.900 306 18236.90 35.55 52641.59 88888.00 2007-11-02 05:15:40.400 306 18236.83 35.52 52641.69 88888.00 2007-11-02 05:15:40.900 306 18236.75 35.54 52641.73 88888.00 2007-11-02 05:15:41.400 306 18236.78 35.55 52641.70 88888.00 2007-11-02 05:15:41.900 306 18236.97 35.59 52641.68 88888.00 2007-11-02 05:15:42.400 306 18237.11 35.66 52641.68 88888.00 2007-11-02 05:15:42.900 306 18236.99 35.70 52641.70 88888.00 2007-11-02 05:15:43.400 306 18236.93 35.70 52641.65 88888.00 2007-11-02 05:15:43.900 306 18236.97 35.66 52641.67 88888.00 2007-11-02 05:15:44.400 306 18236.80 35.64 52641.68 88888.00 2007-11-02 05:15:44.900 306 18236.77 35.63 52641.74 88888.00 2007-11-02 05:15:45.400 306 18236.83 35.61 52641.60 88888.00 2007-11-02 05:15:45.900 306 18236.87 35.67 52641.61 88888.00 2007-11-02 05:15:46.400 306 18236.82 35.75 52641.74 88888.00 2007-11-02 05:15:46.900 306 18236.81 35.72 52641.74 88888.00 2007-11-02 05:15:47.400 306 18236.68 35.64 52641.70 88888.00 2007-11-02 05:15:47.900 306 18236.69 35.56 52641.68 88888.00 2007-11-02 05:15:48.400 306 18236.79 35.58 52641.65 88888.00 2007-11-02 05:15:48.900 306 18236.88 35.64 52641.68 88888.00 2007-11-02 05:15:49.400 306 18236.92 35.62 52641.56 88888.00 2007-11-02 05:15:49.900 306 18236.81 35.62 52641.46 88888.00 2007-11-02 05:15:50.400 306 18236.62 35.67 52641.40 88888.00 2007-11-02 05:15:50.900 306 18236.73 35.69 52641.42 88888.00 2007-11-02 05:15:51.400 306 18236.84 35.71 52641.41 88888.00 2007-11-02 05:15:51.900 306 18236.83 35.74 52641.33 88888.00 2007-11-02 05:15:52.400 306 18236.80 35.70 52641.33 88888.00 2007-11-02 05:15:52.900 306 18236.76 35.77 52641.42 88888.00 2007-11-02 05:15:53.400 306 18236.77 35.84 52641.46 88888.00 2007-11-02 05:15:53.900 306 18236.90 35.81 52641.37 88888.00 2007-11-02 05:15:54.400 306 18236.72 35.76 52641.37 88888.00 2007-11-02 05:15:54.900 306 18236.68 35.79 52641.40 88888.00 2007-11-02 05:15:55.400 306 18236.79 35.84 52641.48 88888.00 2007-11-02 05:15:55.900 306 18236.83 35.79 52641.61 88888.00 2007-11-02 05:15:56.400 306 18236.81 35.86 52641.62 88888.00 2007-11-02 05:15:56.900 306 18236.90 35.86 52641.54 88888.00 2007-11-02 05:15:57.400 306 18236.92 35.78 52641.47 88888.00 2007-11-02 05:15:57.900 306 18236.88 35.76 52641.41 88888.00 2007-11-02 05:15:58.400 306 18236.75 35.76 52641.47 88888.00 2007-11-02 05:15:58.900 306 18236.83 35.75 52641.56 88888.00 2007-11-02 05:15:59.400 306 18236.94 35.75 52641.47 88888.00 2007-11-02 05:15:59.900 306 18236.81 35.75 52641.36 88888.00 2007-11-02 05:16:00.400 306 18236.80 35.78 52641.39 88888.00 2007-11-02 05:16:00.900 306 18236.71 35.85 52641.44 88888.00 2007-11-02 05:16:01.400 306 18236.78 35.88 52641.45 88888.00 2007-11-02 05:16:01.900 306 18236.81 35.93 52641.44 88888.00 2007-11-02 05:16:02.400 306 18236.97 35.99 52641.42 88888.00 2007-11-02 05:16:02.900 306 18236.80 35.91 52641.44 88888.00 2007-11-02 05:16:03.400 306 18236.76 35.86 52641.52 88888.00 2007-11-02 05:16:03.900 306 18236.71 35.81 52641.52 88888.00 2007-11-02 05:16:04.400 306 18236.86 35.80 52641.60 88888.00 2007-11-02 05:16:04.900 306 18236.83 35.88 52641.54 88888.00 2007-11-02 05:16:05.400 306 18236.73 35.91 52641.39 88888.00 2007-11-02 05:16:05.900 306 18237.00 35.94 52641.42 88888.00 2007-11-02 05:16:06.400 306 18236.97 35.92 52641.42 88888.00 2007-11-02 05:16:06.900 306 18236.94 35.92 52641.40 88888.00 2007-11-02 05:16:07.400 306 18236.90 35.87 52641.48 88888.00 2007-11-02 05:16:07.900 306 18236.91 35.91 52641.45 88888.00 2007-11-02 05:16:08.400 306 18236.94 35.90 52641.42 88888.00 2007-11-02 05:16:08.900 306 18237.08 35.95 52641.46 88888.00 2007-11-02 05:16:09.400 306 18237.00 35.93 52641.44 88888.00 2007-11-02 05:16:09.900 306 18236.97 35.93 52641.44 88888.00 2007-11-02 05:16:10.400 306 18236.92 35.91 52641.54 88888.00 2007-11-02 05:16:10.900 306 18237.05 35.97 52641.54 88888.00 2007-11-02 05:16:11.400 306 18237.00 35.98 52641.54 88888.00 2007-11-02 05:16:11.900 306 18236.98 35.98 52641.41 88888.00 2007-11-02 05:16:12.400 306 18237.03 36.03 52641.39 88888.00 2007-11-02 05:16:12.900 306 18237.04 36.04 52641.44 88888.00 2007-11-02 05:16:13.400 306 18237.00 36.04 52641.34 88888.00 2007-11-02 05:16:13.900 306 18236.98 36.09 52641.33 88888.00 2007-11-02 05:16:14.400 306 18237.01 36.09 52641.46 88888.00 2007-11-02 05:16:14.900 306 18236.95 36.11 52641.46 88888.00 2007-11-02 05:16:15.400 306 18236.97 36.14 52641.53 88888.00 2007-11-02 05:16:15.900 306 18236.94 36.22 52641.47 88888.00 2007-11-02 05:16:16.400 306 18236.82 36.20 52641.57 88888.00 2007-11-02 05:16:16.900 306 18236.80 36.20 52641.64 88888.00 2007-11-02 05:16:17.400 306 18236.65 36.27 52641.57 88888.00 2007-11-02 05:16:17.900 306 18236.61 36.22 52641.50 88888.00 2007-11-02 05:16:18.400 306 18236.80 36.26 52641.38 88888.00 2007-11-02 05:16:18.900 306 18236.81 36.22 52641.45 88888.00 2007-11-02 05:16:19.400 306 18236.93 36.18 52641.51 88888.00 2007-11-02 05:16:19.900 306 18236.93 36.27 52641.58 88888.00 2007-11-02 05:16:20.400 306 18236.90 36.27 52641.48 88888.00 2007-11-02 05:16:20.900 306 18236.91 36.25 52641.48 88888.00 2007-11-02 05:16:21.400 306 18236.87 36.23 52641.52 88888.00 2007-11-02 05:16:21.900 306 18236.83 36.25 52641.62 88888.00 2007-11-02 05:16:22.400 306 18236.82 36.33 52641.54 88888.00 2007-11-02 05:16:22.900 306 18236.84 36.25 52641.49 88888.00 2007-11-02 05:16:23.400 306 18237.08 36.23 52641.64 88888.00 2007-11-02 05:16:23.900 306 18237.08 36.22 52641.72 88888.00 2007-11-02 05:16:24.400 306 18237.09 36.21 52641.62 88888.00 2007-11-02 05:16:24.900 306 18237.04 36.18 52641.62 88888.00 2007-11-02 05:16:25.400 306 18236.99 36.14 52641.58 88888.00 2007-11-02 05:16:25.900 306 18236.99 36.22 52641.56 88888.00 2007-11-02 05:16:26.400 306 18236.91 36.25 52641.53 88888.00 2007-11-02 05:16:26.900 306 18236.88 36.23 52641.57 88888.00 2007-11-02 05:16:27.400 306 18236.83 36.16 52641.53 88888.00 2007-11-02 05:16:27.900 306 18236.80 36.15 52641.52 88888.00 2007-11-02 05:16:28.400 306 18236.84 36.18 52641.42 88888.00 2007-11-02 05:16:28.900 306 18236.84 36.20 52641.45 88888.00 2007-11-02 05:16:29.400 306 18236.80 36.23 52641.50 88888.00 2007-11-02 05:16:29.900 306 18236.80 36.30 52641.48 88888.00 2007-11-02 05:16:30.400 306 18236.75 36.30 52641.47 88888.00 2007-11-02 05:16:30.900 306 18236.90 36.28 52641.42 88888.00 2007-11-02 05:16:31.400 306 18236.93 36.30 52641.44 88888.00 2007-11-02 05:16:31.900 306 18236.91 36.29 52641.42 88888.00 2007-11-02 05:16:32.400 306 18236.91 36.35 52641.41 88888.00 2007-11-02 05:16:32.900 306 18236.87 36.44 52641.47 88888.00 2007-11-02 05:16:33.400 306 18236.82 36.44 52641.53 88888.00 2007-11-02 05:16:33.900 306 18236.90 36.41 52641.38 88888.00 2007-11-02 05:16:34.400 306 18236.97 36.38 52641.29 88888.00 2007-11-02 05:16:34.900 306 18237.05 36.33 52641.54 88888.00 2007-11-02 05:16:35.400 306 18236.95 36.37 52641.59 88888.00 2007-11-02 05:16:35.900 306 18236.97 36.44 52641.49 88888.00 2007-11-02 05:16:36.400 306 18236.84 36.46 52641.49 88888.00 2007-11-02 05:16:36.900 306 18236.84 36.46 52641.61 88888.00 2007-11-02 05:16:37.400 306 18236.95 36.37 52641.72 88888.00 2007-11-02 05:16:37.900 306 18236.90 36.33 52641.61 88888.00 2007-11-02 05:16:38.400 306 18236.89 36.41 52641.59 88888.00 2007-11-02 05:16:38.900 306 18236.88 36.42 52641.51 88888.00 2007-11-02 05:16:39.400 306 18236.78 36.44 52641.40 88888.00 2007-11-02 05:16:39.900 306 18236.73 36.44 52641.48 88888.00 2007-11-02 05:16:40.400 306 18236.69 36.55 52641.51 88888.00 2007-11-02 05:16:40.900 306 18236.61 36.53 52641.61 88888.00 2007-11-02 05:16:41.400 306 18236.81 36.51 52641.64 88888.00 2007-11-02 05:16:41.900 306 18237.06 36.58 52641.67 88888.00 2007-11-02 05:16:42.400 306 18237.00 36.57 52641.73 88888.00 2007-11-02 05:16:42.900 306 18237.03 36.49 52641.71 88888.00 2007-11-02 05:16:43.400 306 18237.11 36.51 52641.58 88888.00 2007-11-02 05:16:43.900 306 18237.09 36.54 52641.58 88888.00 2007-11-02 05:16:44.400 306 18237.05 36.57 52641.62 88888.00 2007-11-02 05:16:44.900 306 18237.02 36.54 52641.61 88888.00 2007-11-02 05:16:45.400 306 18237.02 36.52 52641.51 88888.00 2007-11-02 05:16:45.900 306 18237.06 36.53 52641.33 88888.00 2007-11-02 05:16:46.400 306 18237.01 36.56 52641.29 88888.00 2007-11-02 05:16:46.900 306 18237.10 36.58 52641.36 88888.00 2007-11-02 05:16:47.400 306 18237.21 36.58 52641.48 88888.00 2007-11-02 05:16:47.900 306 18237.22 36.59 52641.47 88888.00 2007-11-02 05:16:48.400 306 18237.24 36.57 52641.36 88888.00 2007-11-02 05:16:48.900 306 18237.16 36.66 52641.47 88888.00 2007-11-02 05:16:49.400 306 18237.05 36.60 52641.50 88888.00 2007-11-02 05:16:49.900 306 18237.11 36.49 52641.42 88888.00 2007-11-02 05:16:50.400 306 18237.06 36.45 52641.41 88888.00 2007-11-02 05:16:50.900 306 18237.03 36.54 52641.41 88888.00 2007-11-02 05:16:51.400 306 18237.06 36.55 52641.53 88888.00 2007-11-02 05:16:51.900 306 18237.01 36.42 52641.59 88888.00 2007-11-02 05:16:52.400 306 18236.98 36.44 52641.39 88888.00 2007-11-02 05:16:52.900 306 18236.83 36.47 52641.37 88888.00 2007-11-02 05:16:53.400 306 18236.83 36.52 52641.51 88888.00 2007-11-02 05:16:53.900 306 18236.86 36.51 52641.44 88888.00 2007-11-02 05:16:54.400 306 18236.75 36.61 52641.50 88888.00 2007-11-02 05:16:54.900 306 18236.66 36.62 52641.53 88888.00 2007-11-02 05:16:55.400 306 18236.73 36.62 52641.57 88888.00 2007-11-02 05:16:55.900 306 18236.79 36.58 52641.51 88888.00 2007-11-02 05:16:56.400 306 18236.70 36.42 52641.41 88888.00 2007-11-02 05:16:56.900 306 18236.62 36.41 52641.24 88888.00 2007-11-02 05:16:57.400 306 18236.69 36.47 52641.29 88888.00 2007-11-02 05:16:57.900 306 18236.70 36.44 52641.30 88888.00 2007-11-02 05:16:58.400 306 18236.65 36.44 52641.16 88888.00 2007-11-02 05:16:58.900 306 18236.57 36.51 52641.24 88888.00 2007-11-02 05:16:59.400 306 18236.70 36.57 52641.40 88888.00 2007-11-02 05:16:59.900 306 18236.84 36.56 52641.41 88888.00 2007-11-02 05:17:00.400 306 18236.86 36.59 52641.40 88888.00 2007-11-02 05:17:00.900 306 18236.88 36.54 52641.45 88888.00 2007-11-02 05:17:01.400 306 18236.89 36.51 52641.48 88888.00 2007-11-02 05:17:01.900 306 18236.87 36.55 52641.45 88888.00 2007-11-02 05:17:02.400 306 18236.88 36.58 52641.51 88888.00 2007-11-02 05:17:02.900 306 18236.88 36.58 52641.46 88888.00 2007-11-02 05:17:03.400 306 18236.95 36.52 52641.38 88888.00 2007-11-02 05:17:03.900 306 18236.98 36.56 52641.38 88888.00 2007-11-02 05:17:04.400 306 18236.99 36.64 52641.44 88888.00 2007-11-02 05:17:04.900 306 18236.93 36.61 52641.58 88888.00 2007-11-02 05:17:05.400 306 18236.88 36.62 52641.50 88888.00 2007-11-02 05:17:05.900 306 18236.89 36.60 52641.49 88888.00 2007-11-02 05:17:06.400 306 18236.94 36.58 52641.54 88888.00 2007-11-02 05:17:06.900 306 18236.81 36.56 52641.59 88888.00 2007-11-02 05:17:07.400 306 18236.79 36.57 52641.53 88888.00 2007-11-02 05:17:07.900 306 18236.84 36.55 52641.56 88888.00 2007-11-02 05:17:08.400 306 18236.79 36.60 52641.51 88888.00 2007-11-02 05:17:08.900 306 18236.78 36.62 52641.49 88888.00 2007-11-02 05:17:09.400 306 18236.81 36.64 52641.22 88888.00 2007-11-02 05:17:09.900 306 18236.79 36.65 52641.33 88888.00 2007-11-02 05:17:10.400 306 18236.75 36.62 52641.36 88888.00 2007-11-02 05:17:10.900 306 18236.81 36.55 52641.41 88888.00 2007-11-02 05:17:11.400 306 18236.78 36.57 52641.38 88888.00 2007-11-02 05:17:11.900 306 18236.72 36.62 52641.33 88888.00 2007-11-02 05:17:12.400 306 18236.62 36.63 52641.27 88888.00 2007-11-02 05:17:12.900 306 18236.67 36.63 52641.34 88888.00 2007-11-02 05:17:13.400 306 18236.59 36.54 52641.38 88888.00 2007-11-02 05:17:13.900 306 18236.61 36.51 52641.37 88888.00 2007-11-02 05:17:14.400 306 18236.61 36.49 52641.24 88888.00 2007-11-02 05:17:14.900 306 18236.62 36.51 52641.30 88888.00 2007-11-02 05:17:15.400 306 18236.58 36.53 52641.26 88888.00 2007-11-02 05:17:15.900 306 18236.68 36.58 52641.22 88888.00 2007-11-02 05:17:16.400 306 18236.76 36.59 52641.30 88888.00 2007-11-02 05:17:16.900 306 18236.86 36.48 52641.44 88888.00 2007-11-02 05:17:17.400 306 18236.86 36.36 52641.42 88888.00 2007-11-02 05:17:17.900 306 18236.79 36.44 52641.47 88888.00 2007-11-02 05:17:18.400 306 18236.80 36.59 52641.51 88888.00 2007-11-02 05:17:18.900 306 18236.84 36.54 52641.47 88888.00 2007-11-02 05:17:19.400 306 18236.80 36.45 52641.50 88888.00 2007-11-02 05:17:19.900 306 18236.86 36.53 52641.45 88888.00 2007-11-02 05:17:20.400 306 18237.01 36.54 52641.48 88888.00 2007-11-02 05:17:20.900 306 18236.90 36.56 52641.46 88888.00 2007-11-02 05:17:21.400 306 18236.87 36.60 52641.49 88888.00 2007-11-02 05:17:21.900 306 18236.97 36.58 52641.52 88888.00 2007-11-02 05:17:22.400 306 18236.81 36.65 52641.45 88888.00 2007-11-02 05:17:22.900 306 18236.76 36.74 52641.37 88888.00 2007-11-02 05:17:23.400 306 18236.77 36.73 52641.33 88888.00 2007-11-02 05:17:23.900 306 18236.81 36.64 52641.37 88888.00 2007-11-02 05:17:24.400 306 18236.75 36.65 52641.40 88888.00 2007-11-02 05:17:24.900 306 18236.71 36.58 52641.42 88888.00 2007-11-02 05:17:25.400 306 18236.62 36.54 52641.24 88888.00 2007-11-02 05:17:25.900 306 18236.62 36.56 52641.29 88888.00 2007-11-02 05:17:26.400 306 18236.77 36.57 52641.30 88888.00 2007-11-02 05:17:26.900 306 18236.79 36.59 52641.33 88888.00 2007-11-02 05:17:27.400 306 18236.73 36.58 52641.33 88888.00 2007-11-02 05:17:27.900 306 18236.66 36.59 52641.36 88888.00 2007-11-02 05:17:28.400 306 18236.69 36.57 52641.40 88888.00 2007-11-02 05:17:28.900 306 18236.78 36.56 52641.40 88888.00 2007-11-02 05:17:29.400 306 18236.66 36.66 52641.44 88888.00 2007-11-02 05:17:29.900 306 18236.73 36.59 52641.39 88888.00 2007-11-02 05:17:30.400 306 18236.66 36.57 52641.34 88888.00 2007-11-02 05:17:30.900 306 18236.58 36.53 52641.29 88888.00 2007-11-02 05:17:31.400 306 18236.58 36.51 52641.26 88888.00 2007-11-02 05:17:31.900 306 18236.56 36.66 52641.25 88888.00 2007-11-02 05:17:32.400 306 18236.51 36.66 52641.24 88888.00 2007-11-02 05:17:32.900 306 18236.60 36.59 52641.26 88888.00 2007-11-02 05:17:33.400 306 18236.75 36.62 52641.32 88888.00 2007-11-02 05:17:33.900 306 18236.72 36.59 52641.30 88888.00 2007-11-02 05:17:34.400 306 18236.58 36.65 52641.21 88888.00 2007-11-02 05:17:34.900 306 18236.58 36.69 52641.22 88888.00 2007-11-02 05:17:35.400 306 18236.58 36.63 52641.32 88888.00 2007-11-02 05:17:35.900 306 18236.54 36.58 52641.28 88888.00 2007-11-02 05:17:36.400 306 18236.54 36.58 52641.35 88888.00 2007-11-02 05:17:36.900 306 18236.61 36.62 52641.40 88888.00 2007-11-02 05:17:37.400 306 18236.53 36.69 52641.34 88888.00 2007-11-02 05:17:37.900 306 18236.47 36.68 52641.38 88888.00 2007-11-02 05:17:38.400 306 18236.48 36.62 52641.36 88888.00 2007-11-02 05:17:38.900 306 18236.50 36.61 52641.29 88888.00 2007-11-02 05:17:39.400 306 18236.43 36.57 52641.26 88888.00 2007-11-02 05:17:39.900 306 18236.49 36.66 52641.32 88888.00 2007-11-02 05:17:40.400 306 18236.46 36.68 52641.21 88888.00 2007-11-02 05:17:40.900 306 18236.51 36.68 52641.15 88888.00 2007-11-02 05:17:41.400 306 18236.57 36.68 52641.19 88888.00 2007-11-02 05:17:41.900 306 18236.62 36.72 52641.17 88888.00 2007-11-02 05:17:42.400 306 18236.55 36.76 52641.11 88888.00 2007-11-02 05:17:42.900 306 18236.40 36.75 52641.14 88888.00 2007-11-02 05:17:43.400 306 18236.30 36.81 52641.11 88888.00 2007-11-02 05:17:43.900 306 18236.26 36.80 52641.14 88888.00 2007-11-02 05:17:44.400 306 18236.34 36.86 52641.12 88888.00 2007-11-02 05:17:44.900 306 18236.38 36.82 52641.27 88888.00 2007-11-02 05:17:45.400 306 18236.35 36.80 52641.36 88888.00 2007-11-02 05:17:45.900 306 18236.42 36.75 52641.33 88888.00 2007-11-02 05:17:46.400 306 18236.36 36.75 52641.27 88888.00 2007-11-02 05:17:46.900 306 18236.27 36.79 52641.33 88888.00 2007-11-02 05:17:47.400 306 18236.26 36.91 52641.35 88888.00 2007-11-02 05:17:47.900 306 18236.29 36.92 52641.32 88888.00 2007-11-02 05:17:48.400 306 18236.33 36.82 52641.41 88888.00 2007-11-02 05:17:48.900 306 18236.35 36.85 52641.48 88888.00 2007-11-02 05:17:49.400 306 18236.26 36.89 52641.59 88888.00 2007-11-02 05:17:49.900 306 18236.23 36.96 52641.57 88888.00 2007-11-02 05:17:50.400 306 18236.25 36.95 52641.42 88888.00 2007-11-02 05:17:50.900 306 18236.26 36.96 52641.41 88888.00 2007-11-02 05:17:51.400 306 18236.33 36.92 52641.37 88888.00 2007-11-02 05:17:51.900 306 18236.32 36.89 52641.27 88888.00 2007-11-02 05:17:52.400 306 18236.32 36.94 52641.34 88888.00 2007-11-02 05:17:52.900 306 18236.24 36.98 52641.32 88888.00 2007-11-02 05:17:53.400 306 18236.22 36.92 52641.18 88888.00 2007-11-02 05:17:53.900 306 18236.24 36.85 52641.16 88888.00 2007-11-02 05:17:54.400 306 18236.36 36.76 52641.29 88888.00 2007-11-02 05:17:54.900 306 18236.26 36.79 52641.27 88888.00 2007-11-02 05:17:55.400 306 18236.19 36.79 52641.23 88888.00 2007-11-02 05:17:55.900 306 18236.04 36.81 52641.33 88888.00 2007-11-02 05:17:56.400 306 18236.03 36.80 52641.27 88888.00 2007-11-02 05:17:56.900 306 18236.13 36.82 52641.27 88888.00 2007-11-02 05:17:57.400 306 18236.03 36.79 52641.32 88888.00 2007-11-02 05:17:57.900 306 18235.96 36.82 52641.37 88888.00 2007-11-02 05:17:58.400 306 18235.92 36.84 52641.28 88888.00 2007-11-02 05:17:58.900 306 18235.96 36.82 52641.19 88888.00 2007-11-02 05:17:59.400 306 18235.91 36.82 52641.19 88888.00 2007-11-02 05:17:59.900 306 18235.90 36.82 52641.13 88888.00 2007-11-02 05:18:00.400 306 18235.80 36.84 52641.22 88888.00 2007-11-02 05:18:00.900 306 18235.93 36.96 52641.32 88888.00 2007-11-02 05:18:01.400 306 18236.03 37.01 52641.21 88888.00 2007-11-02 05:18:01.900 306 18235.90 36.94 52641.21 88888.00 2007-11-02 05:18:02.400 306 18235.86 36.91 52641.13 88888.00 2007-11-02 05:18:02.900 306 18235.89 36.93 52641.16 88888.00 2007-11-02 05:18:03.400 306 18235.97 37.00 52641.24 88888.00 2007-11-02 05:18:03.900 306 18235.94 37.05 52641.28 88888.00 2007-11-02 05:18:04.400 306 18235.96 37.10 52641.21 88888.00 2007-11-02 05:18:04.900 306 18235.93 37.05 52641.27 88888.00 2007-11-02 05:18:05.400 306 18235.89 37.06 52641.25 88888.00 2007-11-02 05:18:05.900 306 18235.91 37.01 52641.27 88888.00 2007-11-02 05:18:06.400 306 18235.90 37.02 52641.22 88888.00 2007-11-02 05:18:06.900 306 18235.94 37.03 52641.30 88888.00 2007-11-02 05:18:07.400 306 18235.92 37.02 52641.40 88888.00 2007-11-02 05:18:07.900 306 18235.92 37.14 52641.41 88888.00 2007-11-02 05:18:08.400 306 18235.84 37.18 52641.41 88888.00 2007-11-02 05:18:08.900 306 18235.74 37.15 52641.35 88888.00 2007-11-02 05:18:09.400 306 18235.74 37.13 52641.35 88888.00 2007-11-02 05:18:09.900 306 18235.80 37.11 52641.40 88888.00 2007-11-02 05:18:10.400 306 18235.82 37.21 52641.40 88888.00 2007-11-02 05:18:10.900 306 18235.72 37.22 52641.42 88888.00 2007-11-02 05:18:11.400 306 18235.70 37.14 52641.44 88888.00 2007-11-02 05:18:11.900 306 18235.66 37.15 52641.41 88888.00 2007-11-02 05:18:12.400 306 18235.70 37.19 52641.38 88888.00 2007-11-02 05:18:12.900 306 18235.73 37.25 52641.34 88888.00 2007-11-02 05:18:13.400 306 18235.72 37.19 52641.27 88888.00 2007-11-02 05:18:13.900 306 18235.63 37.14 52641.36 88888.00 2007-11-02 05:18:14.400 306 18235.68 37.13 52641.47 88888.00 2007-11-02 05:18:14.900 306 18235.74 37.08 52641.44 88888.00 2007-11-02 05:18:15.400 306 18235.79 37.11 52641.47 88888.00 2007-11-02 05:18:15.900 306 18235.66 37.15 52641.54 88888.00 2007-11-02 05:18:16.400 306 18235.66 37.18 52641.54 88888.00 2007-11-02 05:18:16.900 306 18235.64 37.18 52641.47 88888.00 2007-11-02 05:18:17.400 306 18235.61 37.10 52641.39 88888.00 2007-11-02 05:18:17.900 306 18235.62 37.18 52641.37 88888.00 2007-11-02 05:18:18.400 306 18235.53 37.15 52641.40 88888.00 2007-11-02 05:18:18.900 306 18235.56 37.15 52641.42 88888.00 2007-11-02 05:18:19.400 306 18235.58 37.27 52641.46 88888.00 2007-11-02 05:18:19.900 306 18235.68 37.28 52641.46 88888.00 2007-11-02 05:18:20.400 306 18235.68 37.30 52641.46 88888.00 2007-11-02 05:18:20.900 306 18235.45 37.34 52641.37 88888.00 2007-11-02 05:18:21.400 306 18235.38 37.37 52641.52 88888.00 2007-11-02 05:18:21.900 306 18235.50 37.33 52641.56 88888.00 2007-11-02 05:18:22.400 306 18235.61 37.36 52641.49 88888.00 2007-11-02 05:18:22.900 306 18235.59 37.36 52641.44 88888.00 2007-11-02 05:18:23.400 306 18235.50 37.33 52641.40 88888.00 2007-11-02 05:18:23.900 306 18235.38 37.30 52641.40 88888.00 2007-11-02 05:18:24.400 306 18235.42 37.23 52641.42 88888.00 2007-11-02 05:18:24.900 306 18235.28 37.28 52641.33 88888.00 2007-11-02 05:18:25.400 306 18235.34 37.36 52641.23 88888.00 2007-11-02 05:18:25.900 306 18235.27 37.35 52641.35 88888.00 2007-11-02 05:18:26.400 306 18235.20 37.36 52641.37 88888.00 2007-11-02 05:18:26.900 306 18235.24 37.34 52641.35 88888.00 2007-11-02 05:18:27.400 306 18235.06 37.26 52641.29 88888.00 2007-11-02 05:18:27.900 306 18235.18 37.32 52641.28 88888.00 2007-11-02 05:18:28.400 306 18235.31 37.38 52641.34 88888.00 2007-11-02 05:18:28.900 306 18235.38 37.40 52641.36 88888.00 2007-11-02 05:18:29.400 306 18235.56 37.46 52641.45 88888.00 2007-11-02 05:18:29.900 306 18235.29 37.53 52641.38 88888.00 2007-11-02 05:18:30.400 306 18235.09 37.47 52641.34 88888.00 2007-11-02 05:18:30.900 306 18235.05 37.53 52641.21 88888.00 2007-11-02 05:18:31.400 306 18235.26 37.61 52641.25 88888.00 2007-11-02 05:18:31.900 306 18235.16 37.66 52641.35 88888.00 2007-11-02 05:18:32.400 306 18235.14 37.62 52641.37 88888.00 2007-11-02 05:18:32.900 306 18235.31 37.58 52641.35 88888.00 2007-11-02 05:18:33.400 306 18235.30 37.54 52641.36 88888.00 2007-11-02 05:18:33.900 306 18235.21 37.67 52641.35 88888.00 2007-11-02 05:18:34.400 306 18235.16 37.76 52641.44 88888.00 2007-11-02 05:18:34.900 306 18235.14 37.67 52641.44 88888.00 2007-11-02 05:18:35.400 306 18235.08 37.73 52641.36 88888.00 2007-11-02 05:18:35.900 306 18235.07 37.73 52641.37 88888.00 2007-11-02 05:18:36.400 306 18235.06 37.73 52641.45 88888.00 2007-11-02 05:18:36.900 306 18234.97 37.72 52641.60 88888.00 2007-11-02 05:18:37.400 306 18235.10 37.66 52641.53 88888.00 2007-11-02 05:18:37.900 306 18235.07 37.75 52641.58 88888.00 2007-11-02 05:18:38.400 306 18235.05 37.87 52641.79 88888.00 2007-11-02 05:18:38.900 306 18235.01 37.89 52641.79 88888.00 2007-11-02 05:18:39.400 306 18234.99 37.86 52641.57 88888.00 2007-11-02 05:18:39.900 306 18235.13 37.84 52641.37 88888.00 2007-11-02 05:18:40.400 306 18235.10 37.84 52641.30 88888.00 2007-11-02 05:18:40.900 306 18235.05 37.87 52641.32 88888.00 2007-11-02 05:18:41.400 306 18235.12 37.84 52641.30 88888.00 2007-11-02 05:18:41.900 306 18235.34 37.94 52641.36 88888.00 2007-11-02 05:18:42.400 306 18235.25 37.96 52641.41 88888.00 2007-11-02 05:18:42.900 306 18235.36 37.98 52641.34 88888.00 2007-11-02 05:18:43.400 306 18235.48 38.04 52641.18 88888.00 2007-11-02 05:18:43.900 306 18235.36 38.02 52641.30 88888.00 2007-11-02 05:18:44.400 306 18235.25 38.00 52641.38 88888.00 2007-11-02 05:18:44.900 306 18235.41 37.90 52641.30 88888.00 2007-11-02 05:18:45.400 306 18235.54 37.87 52641.32 88888.00 2007-11-02 05:18:45.900 306 18235.24 37.87 52641.34 88888.00 2007-11-02 05:18:46.400 306 18235.20 37.90 52641.34 88888.00 2007-11-02 05:18:46.900 306 18235.15 37.87 52641.33 88888.00 2007-11-02 05:18:47.400 306 18235.20 37.89 52641.37 88888.00 2007-11-02 05:18:47.900 306 18235.28 37.92 52641.34 88888.00 2007-11-02 05:18:48.400 306 18235.32 37.98 52641.36 88888.00 2007-11-02 05:18:48.900 306 18235.28 37.92 52641.40 88888.00 2007-11-02 05:18:49.400 306 18235.30 37.91 52641.36 88888.00 2007-11-02 05:18:49.900 306 18235.29 37.95 52641.18 88888.00 2007-11-02 05:18:50.400 306 18235.23 38.06 52641.27 88888.00 2007-11-02 05:18:50.900 306 18235.20 38.09 52641.41 88888.00 2007-11-02 05:18:51.400 306 18235.12 38.10 52641.41 88888.00 2007-11-02 05:18:51.900 306 18235.02 38.10 52641.41 88888.00 2007-11-02 05:18:52.400 306 18235.29 38.14 52641.47 88888.00 2007-11-02 05:18:52.900 306 18235.37 38.08 52641.46 88888.00 2007-11-02 05:18:53.400 306 18235.28 38.05 52641.39 88888.00 2007-11-02 05:18:53.900 306 18235.29 38.11 52641.30 88888.00 2007-11-02 05:18:54.400 306 18235.20 38.14 52641.16 88888.00 2007-11-02 05:18:54.900 306 18235.12 38.15 52641.26 88888.00 2007-11-02 05:18:55.400 306 18235.01 38.24 52641.42 88888.00 2007-11-02 05:18:55.900 306 18234.97 38.26 52641.35 88888.00 2007-11-02 05:18:56.400 306 18235.34 38.20 52641.40 88888.00 2007-11-02 05:18:56.900 306 18235.42 38.27 52641.40 88888.00 2007-11-02 05:18:57.400 306 18235.47 38.25 52641.36 88888.00 2007-11-02 05:18:57.900 306 18235.37 38.29 52641.30 88888.00 2007-11-02 05:18:58.400 306 18235.26 38.32 52641.36 88888.00 2007-11-02 05:18:58.900 306 18235.34 38.29 52641.29 88888.00 2007-11-02 05:18:59.400 306 18235.28 38.31 52641.04 88888.00 2007-11-02 05:18:59.900 306 18234.99 38.40 52641.03 88888.00 2007-11-02 05:19:00.400 306 18235.03 38.47 52641.10 88888.00 2007-11-02 05:19:00.900 306 18235.01 38.47 52641.06 88888.00 2007-11-02 05:19:01.400 306 18234.95 38.37 52641.32 88888.00 2007-11-02 05:19:01.900 306 18234.97 38.34 52641.37 88888.00 2007-11-02 05:19:02.400 306 18234.98 38.32 52641.35 88888.00 2007-11-02 05:19:02.900 306 18234.86 38.36 52641.34 88888.00 2007-11-02 05:19:03.400 306 18234.94 38.43 52641.26 88888.00 2007-11-02 05:19:03.900 306 18235.16 38.42 52641.17 88888.00 2007-11-02 05:19:04.400 306 18235.20 38.39 52641.17 88888.00 2007-11-02 05:19:04.900 306 18235.04 38.38 52641.11 88888.00 2007-11-02 05:19:05.400 306 18235.03 38.36 52641.04 88888.00 2007-11-02 05:19:05.900 306 18235.28 38.31 52641.13 88888.00 2007-11-02 05:19:06.400 306 18235.17 38.37 52641.32 88888.00 2007-11-02 05:19:06.900 306 18235.07 38.42 52641.45 88888.00 2007-11-02 05:19:07.400 306 18235.05 38.43 52641.42 88888.00 2007-11-02 05:19:07.900 306 18235.20 38.52 52641.33 88888.00 2007-11-02 05:19:08.400 306 18235.15 38.62 52641.34 88888.00 2007-11-02 05:19:08.900 306 18234.91 38.54 52641.27 88888.00 2007-11-02 05:19:09.400 306 18234.90 38.55 52641.23 88888.00 2007-11-02 05:19:09.900 306 18234.74 38.61 52641.07 88888.00 2007-11-02 05:19:10.400 306 18234.85 38.58 52641.14 88888.00 2007-11-02 05:19:10.900 306 18234.96 38.61 52641.13 88888.00 2007-11-02 05:19:11.400 306 18235.05 38.58 52641.06 88888.00 2007-11-02 05:19:11.900 306 18235.04 38.60 52641.18 88888.00 2007-11-02 05:19:12.400 306 18235.24 38.65 52641.23 88888.00 2007-11-02 05:19:12.900 306 18235.23 38.56 52641.21 88888.00 2007-11-02 05:19:13.400 306 18235.13 38.47 52641.14 88888.00 2007-11-02 05:19:13.900 306 18235.30 38.52 52641.13 88888.00 2007-11-02 05:19:14.400 306 18235.34 38.57 52641.14 88888.00 2007-11-02 05:19:14.900 306 18235.36 38.59 52641.23 88888.00 2007-11-02 05:19:15.400 306 18235.37 38.61 52641.15 88888.00 2007-11-02 05:19:15.900 306 18235.36 38.58 52641.16 88888.00 2007-11-02 05:19:16.400 306 18235.29 38.57 52641.30 88888.00 2007-11-02 05:19:16.900 306 18235.20 38.60 52641.37 88888.00 2007-11-02 05:19:17.400 306 18235.20 38.57 52641.46 88888.00 2007-11-02 05:19:17.900 306 18235.12 38.53 52641.45 88888.00 2007-11-02 05:19:18.400 306 18235.01 38.62 52641.45 88888.00 2007-11-02 05:19:18.900 306 18234.94 38.68 52641.38 88888.00 2007-11-02 05:19:19.400 306 18234.94 38.71 52641.28 88888.00 2007-11-02 05:19:19.900 306 18235.08 38.71 52641.25 88888.00 2007-11-02 05:19:20.400 306 18235.23 38.79 52641.32 88888.00 2007-11-02 05:19:20.900 306 18235.18 38.87 52641.38 88888.00 2007-11-02 05:19:21.400 306 18235.31 38.94 52641.29 88888.00 2007-11-02 05:19:21.900 306 18235.28 38.98 52641.32 88888.00 2007-11-02 05:19:22.400 306 18235.17 39.01 52641.21 88888.00 2007-11-02 05:19:22.900 306 18235.37 39.04 52641.24 88888.00 2007-11-02 05:19:23.400 306 18235.27 39.01 52641.24 88888.00 2007-11-02 05:19:23.900 306 18235.06 38.99 52641.15 88888.00 2007-11-02 05:19:24.400 306 18235.17 39.00 52641.15 88888.00 2007-11-02 05:19:24.900 306 18235.13 39.03 52641.18 88888.00 2007-11-02 05:19:25.400 306 18235.07 38.98 52641.26 88888.00 2007-11-02 05:19:25.900 306 18235.05 38.99 52641.29 88888.00 2007-11-02 05:19:26.400 306 18235.03 38.96 52641.35 88888.00 2007-11-02 05:19:26.900 306 18235.03 39.02 52641.33 88888.00 2007-11-02 05:19:27.400 306 18235.08 39.10 52641.36 88888.00 2007-11-02 05:19:27.900 306 18234.85 39.09 52641.30 88888.00 2007-11-02 05:19:28.400 306 18235.13 39.02 52641.35 88888.00 2007-11-02 05:19:28.900 306 18235.24 38.98 52641.35 88888.00 2007-11-02 05:19:29.400 306 18234.96 39.02 52641.34 88888.00 2007-11-02 05:19:29.900 306 18235.07 39.02 52641.39 88888.00 2007-11-02 05:19:30.400 306 18234.98 39.00 52641.39 88888.00 2007-11-02 05:19:30.900 306 18235.01 39.02 52641.41 88888.00 2007-11-02 05:19:31.400 306 18235.03 39.07 52641.50 88888.00 2007-11-02 05:19:31.900 306 18235.15 39.07 52641.50 88888.00 2007-11-02 05:19:32.400 306 18235.27 39.15 52641.53 88888.00 2007-11-02 05:19:32.900 306 18235.36 39.19 52641.41 88888.00 2007-11-02 05:19:33.397 306 18235.23 39.23 52641.34 88888.00 2007-11-02 05:19:33.907 306 18235.20 39.26 52641.44 88888.00 2007-11-02 05:19:34.407 306 18235.09 39.27 52641.45 88888.00 2007-11-02 05:19:34.907 306 18234.96 39.21 52641.37 88888.00 2007-11-02 05:19:35.407 306 18235.12 39.23 52641.33 88888.00 2007-11-02 05:19:35.907 306 18235.25 39.21 52641.30 88888.00 2007-11-02 05:19:36.407 306 18235.27 39.19 52641.40 88888.00 2007-11-02 05:19:36.907 306 18235.26 39.15 52641.41 88888.00 2007-11-02 05:19:37.407 306 18235.14 39.16 52641.39 88888.00 2007-11-02 05:19:37.907 306 18235.06 39.25 52641.47 88888.00 2007-11-02 05:19:38.407 306 18235.04 39.23 52641.38 88888.00 2007-11-02 05:19:38.907 306 18234.97 39.23 52641.28 88888.00 2007-11-02 05:19:39.407 306 18234.90 39.22 52641.23 88888.00 2007-11-02 05:19:39.907 306 18234.92 39.24 52641.21 88888.00 2007-11-02 05:19:40.407 306 18234.81 39.27 52641.23 88888.00 2007-11-02 05:19:40.907 306 18234.96 39.30 52641.38 88888.00 2007-11-02 05:19:41.407 306 18235.04 39.28 52641.34 88888.00 2007-11-02 05:19:41.907 306 18235.02 39.27 52641.29 88888.00 2007-11-02 05:19:42.407 306 18234.92 39.38 52641.24 88888.00 2007-11-02 05:19:42.907 306 18234.97 39.41 52641.25 88888.00 2007-11-02 05:19:43.407 306 18235.18 39.36 52641.25 88888.00 2007-11-02 05:19:43.907 306 18235.12 39.36 52641.24 88888.00 2007-11-02 05:19:44.407 306 18234.98 39.36 52641.22 88888.00 2007-11-02 05:19:44.907 306 18235.03 39.44 52641.28 88888.00 2007-11-02 05:19:45.407 306 18235.05 39.46 52641.29 88888.00 2007-11-02 05:19:45.907 306 18234.97 39.43 52641.27 88888.00 2007-11-02 05:19:46.407 306 18234.95 39.46 52641.41 88888.00 2007-11-02 05:19:46.907 306 18234.90 39.48 52641.54 88888.00 2007-11-02 05:19:47.407 306 18234.91 39.48 52641.38 88888.00 2007-11-02 05:19:47.907 306 18234.87 39.47 52641.29 88888.00 2007-11-02 05:19:48.407 306 18234.80 39.43 52641.34 88888.00 2007-11-02 05:19:48.907 306 18234.98 39.34 52641.32 88888.00 2007-11-02 05:19:49.407 306 18234.97 39.31 52641.34 88888.00 2007-11-02 05:19:49.907 306 18234.96 39.30 52641.33 88888.00 2007-11-02 05:19:50.407 306 18234.97 39.38 52641.44 88888.00 2007-11-02 05:19:50.907 306 18234.77 39.45 52641.38 88888.00 2007-11-02 05:19:51.407 306 18234.85 39.44 52641.38 88888.00 2007-11-02 05:19:51.907 306 18234.90 39.46 52641.30 88888.00 2007-11-02 05:19:52.407 306 18234.82 39.58 52641.47 88888.00 2007-11-02 05:19:52.907 306 18234.92 39.59 52641.45 88888.00 2007-11-02 05:19:53.407 306 18235.07 39.55 52641.36 88888.00 2007-11-02 05:19:53.907 306 18235.16 39.53 52641.30 88888.00 2007-11-02 05:19:54.407 306 18235.12 39.58 52641.19 88888.00 2007-11-02 05:19:54.907 306 18235.12 39.62 52641.29 88888.00 2007-11-02 05:19:55.407 306 18235.12 39.63 52641.29 88888.00 2007-11-02 05:19:55.907 306 18235.03 39.56 52641.19 88888.00 2007-11-02 05:19:56.407 306 18234.98 39.53 52641.29 88888.00 2007-11-02 05:19:56.907 306 18234.86 39.55 52641.39 88888.00 2007-11-02 05:19:57.407 306 18234.70 39.61 52641.32 88888.00 2007-11-02 05:19:57.907 306 18234.86 39.57 52641.26 88888.00 2007-11-02 05:19:58.407 306 18234.97 39.68 52641.36 88888.00 2007-11-02 05:19:58.907 306 18234.93 39.69 52641.33 88888.00 2007-11-02 05:19:59.407 306 18234.99 39.64 52641.36 88888.00 2007-11-02 05:19:59.907 306 18234.91 39.80 52641.28 88888.00 2007-11-02 05:20:00.407 306 18234.85 39.86 52641.32 88888.00 2007-11-02 05:20:00.907 306 18234.83 39.81 52641.21 88888.00 2007-11-02 05:20:01.407 306 18234.83 39.75 52641.30 88888.00 2007-11-02 05:20:01.907 306 18234.86 39.75 52641.37 88888.00 2007-11-02 05:20:02.407 306 18234.94 39.89 52641.38 88888.00 2007-11-02 05:20:02.907 306 18235.02 39.89 52641.46 88888.00 2007-11-02 05:20:03.407 306 18234.98 39.88 52641.49 88888.00 2007-11-02 05:20:03.907 306 18234.93 39.81 52641.47 88888.00 2007-11-02 05:20:04.407 306 18234.90 39.76 52641.39 88888.00 2007-11-02 05:20:04.907 306 18234.81 39.86 52641.33 88888.00 2007-11-02 05:20:05.407 306 18234.90 39.96 52641.22 88888.00 2007-11-02 05:20:05.907 306 18234.81 39.92 52641.22 88888.00 2007-11-02 05:20:06.407 306 18234.69 39.99 52641.29 88888.00 2007-11-02 05:20:06.907 306 18234.73 40.03 52641.36 88888.00 2007-11-02 05:20:07.407 306 18234.70 39.96 52641.39 88888.00 2007-11-02 05:20:07.907 306 18234.83 39.97 52641.50 88888.00 2007-11-02 05:20:08.407 306 18234.97 39.89 52641.50 88888.00 2007-11-02 05:20:08.907 306 18234.99 39.90 52641.42 88888.00 2007-11-02 05:20:09.407 306 18234.85 39.98 52641.26 88888.00 2007-11-02 05:20:09.907 306 18234.94 39.96 52641.34 88888.00 2007-11-02 05:20:10.407 306 18234.93 40.02 52641.25 88888.00 2007-11-02 05:20:10.907 306 18234.86 40.02 52641.27 88888.00 2007-11-02 05:20:11.407 306 18234.76 40.00 52641.40 88888.00 2007-11-02 05:20:11.907 306 18234.70 39.93 52641.41 88888.00 2007-11-02 05:20:12.407 306 18234.80 39.93 52641.44 88888.00 2007-11-02 05:20:12.907 306 18234.83 39.93 52641.41 88888.00 2007-11-02 05:20:13.407 306 18234.75 39.97 52641.46 88888.00 2007-11-02 05:20:13.907 306 18234.80 40.02 52641.65 88888.00 2007-11-02 05:20:14.407 306 18234.78 40.10 52641.76 88888.00 2007-11-02 05:20:14.907 306 18234.74 40.10 52641.80 88888.00 2007-11-02 05:20:15.407 306 18234.60 40.06 52641.76 88888.00 2007-11-02 05:20:15.907 306 18234.72 40.02 52641.52 88888.00 2007-11-02 05:20:16.407 306 18234.88 40.09 52641.28 88888.00 2007-11-02 05:20:16.907 306 18234.74 40.13 52641.28 88888.00 2007-11-02 05:20:17.407 306 18234.59 40.07 52641.16 88888.00 2007-11-02 05:20:17.907 306 18234.54 40.07 52641.16 88888.00 2007-11-02 05:20:18.407 306 18234.58 40.13 52641.19 88888.00 2007-11-02 05:20:18.907 306 18234.63 40.15 52641.19 88888.00 2007-11-02 05:20:19.407 306 18234.66 40.11 52641.27 88888.00 2007-11-02 05:20:19.907 306 18234.60 40.06 52641.25 88888.00 2007-11-02 05:20:20.407 306 18234.55 40.04 52641.19 88888.00 2007-11-02 05:20:20.907 306 18234.49 40.11 52641.21 88888.00 2007-11-02 05:20:21.407 306 18234.61 40.13 52641.21 88888.00 2007-11-02 05:20:21.907 306 18234.70 40.18 52641.35 88888.00 2007-11-02 05:20:22.407 306 18234.61 40.14 52641.29 88888.00 2007-11-02 05:20:22.907 306 18234.71 40.19 52641.22 88888.00 2007-11-02 05:20:23.407 306 18234.72 40.21 52641.16 88888.00 2007-11-02 05:20:23.907 306 18234.56 40.21 52641.15 88888.00 2007-11-02 05:20:24.407 306 18234.67 40.21 52641.18 88888.00 2007-11-02 05:20:24.907 306 18234.66 40.22 52641.11 88888.00 2007-11-02 05:20:25.407 306 18234.51 40.25 52641.02 88888.00 2007-11-02 05:20:25.907 306 18234.44 40.23 52641.03 88888.00 2007-11-02 05:20:26.407 306 18234.49 40.25 52641.09 88888.00 2007-11-02 05:20:26.907 306 18234.55 40.30 52641.02 88888.00 2007-11-02 05:20:27.407 306 18234.62 40.35 52641.03 88888.00 2007-11-02 05:20:27.907 306 18234.59 40.34 52641.07 88888.00 2007-11-02 05:20:28.407 306 18234.71 40.34 52641.21 88888.00 2007-11-02 05:20:28.907 306 18234.75 40.30 52641.24 88888.00 2007-11-02 05:20:29.407 306 18234.71 40.37 52641.22 88888.00 2007-11-02 05:20:29.907 306 18234.58 40.41 52641.24 88888.00 2007-11-02 05:20:30.407 306 18234.59 40.41 52641.34 88888.00 2007-11-02 05:20:30.907 306 18234.74 40.34 52641.21 88888.00 2007-11-02 05:20:31.407 306 18234.59 40.31 52641.29 88888.00 2007-11-02 05:20:31.907 306 18234.47 40.41 52641.28 88888.00 2007-11-02 05:20:32.407 306 18234.32 40.44 52641.33 88888.00 2007-11-02 05:20:32.907 306 18234.42 40.43 52641.32 88888.00 2007-11-02 05:20:33.407 306 18234.47 40.45 52641.34 88888.00 2007-11-02 05:20:33.907 306 18234.44 40.42 52641.28 88888.00 2007-11-02 05:20:34.407 306 18234.48 40.34 52641.29 88888.00 2007-11-02 05:20:34.907 306 18234.49 40.33 52641.19 88888.00 2007-11-02 05:20:35.407 306 18234.47 40.32 52641.07 88888.00 2007-11-02 05:20:35.907 306 18234.30 40.32 52641.11 88888.00 2007-11-02 05:20:36.407 306 18234.21 40.39 52641.22 88888.00 2007-11-02 05:20:36.907 306 18234.31 40.40 52641.25 88888.00 2007-11-02 05:20:37.407 306 18234.27 40.38 52641.21 88888.00 2007-11-02 05:20:37.907 306 18234.33 40.41 52641.26 88888.00 2007-11-02 05:20:38.407 306 18234.38 40.45 52641.33 88888.00 2007-11-02 05:20:38.907 306 18234.31 40.55 52641.26 88888.00 2007-11-02 05:20:39.407 306 18234.23 40.64 52641.21 88888.00 2007-11-02 05:20:39.907 306 18234.27 40.71 52641.18 88888.00 2007-11-02 05:20:40.407 306 18234.25 40.64 52641.02 88888.00 2007-11-02 05:20:40.907 306 18234.44 40.54 52641.07 88888.00 2007-11-02 05:20:41.407 306 18234.44 40.58 52641.14 88888.00 2007-11-02 05:20:41.907 306 18234.37 40.59 52641.12 88888.00 2007-11-02 05:20:42.407 306 18234.32 40.59 52641.04 88888.00 2007-11-02 05:20:42.907 306 18234.28 40.61 52641.03 88888.00 2007-11-02 05:20:43.407 306 18234.49 40.57 52641.01 88888.00 2007-11-02 05:20:43.907 306 18234.51 40.60 52641.18 88888.00 2007-11-02 05:20:44.407 306 18234.26 40.60 52641.24 88888.00 2007-11-02 05:20:44.907 306 18234.29 40.57 52641.03 88888.00 2007-11-02 05:20:45.407 306 18234.53 40.53 52640.93 88888.00 2007-11-02 05:20:45.907 306 18234.36 40.52 52640.89 88888.00 2007-11-02 05:20:46.407 306 18234.22 40.52 52640.93 88888.00 2007-11-02 05:20:46.907 306 18234.23 40.58 52641.07 88888.00 2007-11-02 05:20:47.407 306 18234.30 40.60 52641.15 88888.00 2007-11-02 05:20:47.907 306 18234.14 40.60 52641.10 88888.00 2007-11-02 05:20:48.407 306 18234.08 40.51 52641.13 88888.00 2007-11-02 05:20:48.907 306 18234.20 40.55 52641.05 88888.00 2007-11-02 05:20:49.407 306 18234.16 40.48 52640.91 88888.00 2007-11-02 05:20:49.907 306 18234.17 40.51 52640.95 88888.00 2007-11-02 05:20:50.407 306 18234.23 40.58 52641.07 88888.00 2007-11-02 05:20:50.907 306 18234.21 40.64 52641.14 88888.00 2007-11-02 05:20:51.407 306 18234.16 40.62 52641.09 88888.00 2007-11-02 05:20:51.907 306 18234.11 40.62 52641.05 88888.00 2007-11-02 05:20:52.407 306 18234.14 40.67 52641.11 88888.00 2007-11-02 05:20:52.907 306 18234.08 40.74 52641.23 88888.00 2007-11-02 05:20:53.407 306 18233.99 40.80 52641.15 88888.00 2007-11-02 05:20:53.907 306 18234.10 40.79 52641.15 88888.00 2007-11-02 05:20:54.407 306 18233.98 40.80 52641.09 88888.00 2007-11-02 05:20:54.907 306 18233.86 40.77 52641.07 88888.00 2007-11-02 05:20:55.407 306 18233.99 40.87 52641.12 88888.00 2007-11-02 05:20:55.907 306 18234.06 40.92 52641.18 88888.00 2007-11-02 05:20:56.407 306 18233.85 40.90 52641.13 88888.00 2007-11-02 05:20:56.907 306 18233.88 40.89 52640.95 88888.00 2007-11-02 05:20:57.407 306 18233.96 40.84 52640.92 88888.00 2007-11-02 05:20:57.907 306 18233.86 40.87 52641.06 88888.00 2007-11-02 05:20:58.407 306 18233.89 40.93 52641.11 88888.00 2007-11-02 05:20:58.907 306 18233.79 40.88 52641.03 88888.00 2007-11-02 05:20:59.407 306 18233.84 40.92 52641.05 88888.00 2007-11-02 05:20:59.907 306 18233.85 40.98 52641.12 88888.00 2007-11-02 05:21:00.407 306 18233.84 40.91 52641.23 88888.00 2007-11-02 05:21:00.907 306 18233.62 40.94 52641.14 88888.00 2007-11-02 05:21:01.407 306 18233.47 40.94 52641.03 88888.00 2007-11-02 05:21:01.907 306 18233.56 40.94 52641.12 88888.00 2007-11-02 05:21:02.407 306 18233.63 40.96 52641.17 88888.00 2007-11-02 05:21:02.907 306 18233.63 40.95 52641.13 88888.00 2007-11-02 05:21:03.407 306 18233.63 40.81 52641.18 88888.00 2007-11-02 05:21:03.907 306 18233.74 40.84 52641.12 88888.00 2007-11-02 05:21:04.407 306 18233.64 40.80 52641.05 88888.00 2007-11-02 05:21:04.907 306 18233.55 40.84 52640.81 88888.00 2007-11-02 05:21:05.407 306 18233.61 40.89 52640.80 88888.00 2007-11-02 05:21:05.907 306 18233.67 40.90 52640.89 88888.00 2007-11-02 05:21:06.407 306 18233.74 40.94 52640.95 88888.00 2007-11-02 05:21:06.907 306 18233.62 40.96 52641.01 88888.00 2007-11-02 05:21:07.407 306 18233.68 40.99 52641.06 88888.00 2007-11-02 05:21:07.907 306 18233.54 40.98 52640.98 88888.00 2007-11-02 05:21:08.407 306 18233.57 41.02 52641.06 88888.00 2007-11-02 05:21:08.907 306 18233.50 41.06 52641.11 88888.00 2007-11-02 05:21:09.407 306 18233.43 40.97 52641.02 88888.00 2007-11-02 05:21:09.907 306 18233.60 40.93 52640.88 88888.00 2007-11-02 05:21:10.407 306 18233.58 40.99 52641.02 88888.00 2007-11-02 05:21:10.907 306 18233.44 41.02 52641.14 88888.00 2007-11-02 05:21:11.407 306 18233.47 41.02 52641.15 88888.00 2007-11-02 05:21:11.907 306 18233.58 41.07 52641.12 88888.00 2007-11-02 05:21:12.407 306 18233.69 41.05 52641.04 88888.00 2007-11-02 05:21:12.907 306 18233.53 40.99 52641.01 88888.00 2007-11-02 05:21:13.407 306 18233.57 40.99 52641.13 88888.00 2007-11-02 05:21:13.907 306 18233.63 41.02 52641.19 88888.00 2007-11-02 05:21:14.407 306 18233.66 41.06 52641.05 88888.00 2007-11-02 05:21:14.907 306 18233.67 41.09 52640.93 88888.00 2007-11-02 05:21:15.407 306 18233.77 41.14 52641.09 88888.00 2007-11-02 05:21:15.907 306 18233.78 41.18 52641.13 88888.00 2007-11-02 05:21:16.407 306 18233.68 41.20 52641.06 88888.00 2007-11-02 05:21:16.907 306 18233.68 41.18 52641.00 88888.00 2007-11-02 05:21:17.407 306 18233.75 41.23 52640.98 88888.00 2007-11-02 05:21:17.907 306 18233.71 41.26 52640.93 88888.00 2007-11-02 05:21:18.407 306 18233.55 41.21 52640.98 88888.00 2007-11-02 05:21:18.907 306 18233.61 41.21 52640.90 88888.00 2007-11-02 05:21:19.407 306 18233.57 41.12 52640.95 88888.00 2007-11-02 05:21:19.907 306 18233.44 41.23 52640.84 88888.00 2007-11-02 05:21:20.407 306 18233.67 41.32 52640.82 88888.00 2007-11-02 05:21:20.907 306 18233.67 41.30 52640.79 88888.00 2007-11-02 05:21:21.407 306 18233.53 41.31 52640.88 88888.00 2007-11-02 05:21:21.907 306 18233.66 41.32 52640.86 88888.00 2007-11-02 05:21:22.407 306 18233.71 41.26 52640.96 88888.00 2007-11-02 05:21:22.907 306 18233.71 41.28 52641.03 88888.00 2007-11-02 05:21:23.407 306 18233.46 41.34 52641.05 88888.00 2007-11-02 05:21:23.907 306 18233.53 41.35 52641.10 88888.00 2007-11-02 05:21:24.407 306 18233.63 41.41 52641.00 88888.00 2007-11-02 05:21:24.907 306 18233.61 41.43 52641.02 88888.00 2007-11-02 05:21:25.407 306 18233.64 41.45 52641.03 88888.00 2007-11-02 05:21:25.907 306 18233.56 41.53 52641.00 88888.00 2007-11-02 05:21:26.407 306 18233.58 41.58 52641.02 88888.00 2007-11-02 05:21:26.907 306 18233.58 41.57 52641.01 88888.00 2007-11-02 05:21:27.407 306 18233.55 41.44 52640.89 88888.00 2007-11-02 05:21:27.907 306 18233.47 41.42 52640.89 88888.00 2007-11-02 05:21:28.407 306 18233.47 41.35 52640.99 88888.00 2007-11-02 05:21:28.907 306 18233.43 41.35 52641.02 88888.00 2007-11-02 05:21:29.407 306 18233.45 41.37 52641.02 88888.00 2007-11-02 05:21:29.907 306 18233.52 41.38 52641.13 88888.00 2007-11-02 05:21:30.407 306 18233.44 41.41 52641.07 88888.00 2007-11-02 05:21:30.907 306 18233.43 41.44 52641.04 88888.00 2007-11-02 05:21:31.407 306 18233.50 41.47 52641.16 88888.00 2007-11-02 05:21:31.907 306 18233.49 41.47 52641.26 88888.00 2007-11-02 05:21:32.407 306 18233.44 41.44 52641.26 88888.00 2007-11-02 05:21:32.907 306 18233.44 41.42 52641.22 88888.00 2007-11-02 05:21:33.407 306 18233.50 41.45 52641.17 88888.00 2007-11-02 05:21:33.907 306 18233.57 41.44 52641.18 88888.00 2007-11-02 05:21:34.407 306 18233.55 41.47 52641.26 88888.00 2007-11-02 05:21:34.907 306 18233.62 41.37 52641.23 88888.00 2007-11-02 05:21:35.407 306 18233.73 41.46 52641.12 88888.00 2007-11-02 05:21:35.907 306 18233.76 41.55 52641.18 88888.00 2007-11-02 05:21:36.407 306 18233.74 41.48 52641.34 88888.00 2007-11-02 05:21:36.907 306 18233.71 41.49 52641.35 88888.00 2007-11-02 05:21:37.407 306 18233.65 41.48 52641.17 88888.00 2007-11-02 05:21:37.907 306 18233.69 41.53 52641.19 88888.00 2007-11-02 05:21:38.407 306 18233.62 41.63 52641.36 88888.00 2007-11-02 05:21:38.907 306 18233.71 41.72 52641.33 88888.00 2007-11-02 05:21:39.407 306 18233.76 41.72 52641.17 88888.00 2007-11-02 05:21:39.907 306 18233.67 41.69 52641.19 88888.00 2007-11-02 05:21:40.407 306 18233.56 41.70 52641.15 88888.00 2007-11-02 05:21:40.907 306 18233.58 41.68 52641.03 88888.00 2007-11-02 05:21:41.407 306 18233.54 41.64 52641.07 88888.00 2007-11-02 05:21:41.907 306 18233.58 41.61 52641.00 88888.00 2007-11-02 05:21:42.407 306 18233.64 41.55 52640.98 88888.00 2007-11-02 05:21:42.907 306 18233.57 41.60 52640.99 88888.00 2007-11-02 05:21:43.407 306 18233.44 41.66 52640.96 88888.00 2007-11-02 05:21:43.907 306 18233.41 41.69 52640.94 88888.00 2007-11-02 05:21:44.407 306 18233.44 41.80 52640.95 88888.00 2007-11-02 05:21:44.907 306 18233.47 41.81 52641.14 88888.00 2007-11-02 05:21:45.407 306 18233.38 41.74 52641.13 88888.00 2007-11-02 05:21:45.907 306 18233.28 41.78 52641.05 88888.00 2007-11-02 05:21:46.407 306 18233.23 41.74 52640.93 88888.00 2007-11-02 05:21:46.907 306 18233.26 41.79 52640.96 88888.00 2007-11-02 05:21:47.407 306 18233.35 41.81 52641.07 88888.00 2007-11-02 05:21:47.907 306 18233.38 41.80 52641.06 88888.00 2007-11-02 05:21:48.407 306 18233.38 41.81 52641.16 88888.00 2007-11-02 05:21:48.907 306 18233.34 41.84 52641.23 88888.00 2007-11-02 05:21:49.407 306 18233.38 41.81 52641.11 88888.00 2007-11-02 05:21:49.907 306 18233.49 41.84 52641.19 88888.00 2007-11-02 05:21:50.407 306 18233.45 41.89 52641.14 88888.00 2007-11-02 05:21:50.907 306 18233.53 41.92 52641.02 88888.00 2007-11-02 05:21:51.407 306 18233.57 41.90 52641.03 88888.00 2007-11-02 05:21:51.907 306 18233.53 41.98 52641.00 88888.00 2007-11-02 05:21:52.407 306 18233.53 42.08 52641.16 88888.00 2007-11-02 05:21:52.907 306 18233.57 42.04 52641.24 88888.00 2007-11-02 05:21:53.407 306 18233.57 42.03 52641.10 88888.00 2007-11-02 05:21:53.907 306 18233.45 42.08 52641.14 88888.00 2007-11-02 05:21:54.407 306 18233.34 42.05 52641.22 88888.00 2007-11-02 05:21:54.907 306 18233.44 42.04 52641.14 88888.00 2007-11-02 05:21:55.407 306 18233.45 42.05 52641.17 88888.00 2007-11-02 05:21:55.907 306 18233.44 42.02 52641.18 88888.00 2007-11-02 05:21:56.407 306 18233.44 42.08 52641.12 88888.00 2007-11-02 05:21:56.907 306 18233.36 42.12 52640.99 88888.00 2007-11-02 05:21:57.407 306 18233.42 42.20 52640.94 88888.00 2007-11-02 05:21:57.907 306 18233.50 42.21 52640.93 88888.00 2007-11-02 05:21:58.407 306 18233.45 42.15 52641.17 88888.00 2007-11-02 05:21:58.907 306 18233.43 42.12 52641.18 88888.00 2007-11-02 05:21:59.407 306 18233.42 42.03 52641.18 88888.00 2007-11-02 05:21:59.907 306 18233.33 42.10 52641.17 88888.00 2007-11-02 05:22:00.407 306 18233.36 42.19 52641.29 88888.00 2007-11-02 05:22:00.907 306 18233.36 42.11 52641.27 88888.00 2007-11-02 05:22:01.407 306 18233.42 42.13 52641.04 88888.00 2007-11-02 05:22:01.907 306 18233.43 42.13 52640.99 88888.00 2007-11-02 05:22:02.407 306 18233.38 42.09 52641.06 88888.00 2007-11-02 05:22:02.907 306 18233.34 42.06 52641.03 88888.00 2007-11-02 05:22:03.407 306 18233.41 42.01 52641.04 88888.00 2007-11-02 05:22:03.907 306 18233.43 41.95 52641.19 88888.00 2007-11-02 05:22:04.407 306 18233.54 42.02 52641.19 88888.00 2007-11-02 05:22:04.907 306 18233.56 42.00 52641.17 88888.00 2007-11-02 05:22:05.407 306 18233.35 42.01 52641.22 88888.00 2007-11-02 05:22:05.907 306 18233.31 42.06 52641.21 88888.00 2007-11-02 05:22:06.407 306 18233.38 42.07 52641.17 88888.00 2007-11-02 05:22:06.907 306 18233.46 42.12 52641.21 88888.00 2007-11-02 05:22:07.407 306 18233.34 42.12 52641.22 88888.00 2007-11-02 05:22:07.907 306 18233.42 42.09 52641.15 88888.00 2007-11-02 05:22:08.407 306 18233.45 42.06 52641.15 88888.00 2007-11-02 05:22:08.907 306 18233.34 42.05 52641.19 88888.00 2007-11-02 05:22:09.407 306 18233.35 42.10 52641.19 88888.00 2007-11-02 05:22:09.907 306 18233.24 42.23 52641.22 88888.00 2007-11-02 05:22:10.407 306 18233.26 42.21 52641.18 88888.00 2007-11-02 05:22:10.907 306 18233.26 42.13 52641.22 88888.00 2007-11-02 05:22:11.407 306 18233.30 42.10 52641.17 88888.00 2007-11-02 05:22:11.907 306 18233.33 42.13 52641.15 88888.00 2007-11-02 05:22:12.407 306 18233.32 42.07 52641.05 88888.00 2007-11-02 05:22:12.907 306 18233.36 42.04 52641.02 88888.00 2007-11-02 05:22:13.407 306 18233.25 42.11 52641.05 88888.00 2007-11-02 05:22:13.907 306 18233.30 42.21 52640.95 88888.00 2007-11-02 05:22:14.407 306 18233.24 42.21 52640.91 88888.00 2007-11-02 05:22:14.907 306 18233.25 42.15 52640.98 88888.00 2007-11-02 05:22:15.407 306 18233.31 42.21 52640.99 88888.00 2007-11-02 05:22:15.907 306 18233.35 42.28 52640.89 88888.00 2007-11-02 05:22:16.407 306 18233.08 42.19 52640.88 88888.00 2007-11-02 05:22:16.907 306 18233.08 42.20 52640.93 88888.00 2007-11-02 05:22:17.407 306 18233.22 42.24 52640.99 88888.00 2007-11-02 05:22:17.907 306 18233.33 42.32 52640.92 88888.00 2007-11-02 05:22:18.407 306 18233.31 42.33 52640.91 88888.00 2007-11-02 05:22:18.907 306 18233.29 42.31 52640.90 88888.00 2007-11-02 05:22:19.407 306 18233.34 42.26 52640.83 88888.00 2007-11-02 05:22:19.907 306 18233.36 42.25 52640.92 88888.00 2007-11-02 05:22:20.407 306 18233.38 42.22 52640.98 88888.00 2007-11-02 05:22:20.907 306 18233.43 42.36 52640.99 88888.00 2007-11-02 05:22:21.407 306 18233.06 42.36 52640.90 88888.00 2007-11-02 05:22:21.907 306 18233.13 42.39 52640.90 88888.00 2007-11-02 05:22:22.407 306 18233.30 42.31 52640.81 88888.00 2007-11-02 05:22:22.907 306 18233.31 42.23 52640.79 88888.00 2007-11-02 05:22:23.407 306 18233.35 42.26 52640.89 88888.00 2007-11-02 05:22:23.907 306 18233.21 42.30 52641.02 88888.00 2007-11-02 05:22:24.407 306 18233.08 42.33 52640.96 88888.00 2007-11-02 05:22:24.907 306 18233.23 42.38 52641.04 88888.00 2007-11-02 05:22:25.407 306 18233.39 42.33 52641.10 88888.00 2007-11-02 05:22:25.907 306 18233.35 42.40 52641.04 88888.00 2007-11-02 05:22:26.407 306 18233.28 42.42 52640.99 88888.00 2007-11-02 05:22:26.907 306 18233.35 42.49 52640.91 88888.00 2007-11-02 05:22:27.407 306 18233.45 42.51 52640.98 88888.00 2007-11-02 05:22:27.907 306 18233.34 42.60 52641.00 88888.00 2007-11-02 05:22:28.407 306 18233.24 42.67 52641.04 88888.00 2007-11-02 05:22:28.907 306 18233.20 42.67 52641.06 88888.00 2007-11-02 05:22:29.407 306 18233.22 42.62 52641.09 88888.00 2007-11-02 05:22:29.907 306 18233.23 42.57 52641.05 88888.00 2007-11-02 05:22:30.407 306 18233.21 42.59 52641.04 88888.00 2007-11-02 05:22:30.907 306 18233.23 42.67 52641.11 88888.00 2007-11-02 05:22:31.407 306 18233.14 42.65 52641.25 88888.00 2007-11-02 05:22:31.907 306 18233.13 42.56 52641.32 88888.00 2007-11-02 05:22:32.407 306 18233.17 42.59 52641.24 88888.00 2007-11-02 05:22:32.907 306 18233.18 42.74 52641.14 88888.00 2007-11-02 05:22:33.407 306 18233.26 42.75 52641.17 88888.00 2007-11-02 05:22:33.907 306 18233.22 42.65 52641.17 88888.00 2007-11-02 05:22:34.407 306 18233.24 42.65 52641.17 88888.00 2007-11-02 05:22:34.907 306 18233.28 42.67 52641.24 88888.00 2007-11-02 05:22:35.407 306 18233.26 42.70 52641.21 88888.00 2007-11-02 05:22:35.907 306 18233.02 42.78 52641.21 88888.00 2007-11-02 05:22:36.407 306 18233.09 42.74 52641.14 88888.00 2007-11-02 05:22:36.907 306 18233.14 42.73 52641.16 88888.00 2007-11-02 05:22:37.407 306 18233.14 42.74 52641.19 88888.00 2007-11-02 05:22:37.907 306 18233.21 42.91 52641.29 88888.00 2007-11-02 05:22:38.407 306 18233.18 42.98 52641.27 88888.00 2007-11-02 05:22:38.907 306 18233.17 42.89 52641.12 88888.00 2007-11-02 05:22:39.407 306 18233.06 42.89 52641.09 88888.00 2007-11-02 05:22:39.907 306 18233.09 42.92 52641.16 88888.00 2007-11-02 05:22:40.407 306 18233.09 43.01 52641.17 88888.00 2007-11-02 05:22:40.907 306 18233.09 43.05 52641.26 88888.00 2007-11-02 05:22:41.407 306 18233.13 43.06 52641.37 88888.00 2007-11-02 05:22:41.907 306 18233.09 43.03 52641.33 88888.00 2007-11-02 05:22:42.407 306 18233.13 42.99 52641.34 88888.00 2007-11-02 05:22:42.907 306 18233.14 43.02 52641.27 88888.00 2007-11-02 05:22:43.407 306 18233.02 43.11 52641.22 88888.00 2007-11-02 05:22:43.907 306 18233.00 43.10 52641.15 88888.00 2007-11-02 05:22:44.407 306 18233.09 43.03 52641.17 88888.00 2007-11-02 05:22:44.907 306 18233.21 43.04 52641.26 88888.00 2007-11-02 05:22:45.407 306 18233.12 43.06 52641.33 88888.00 2007-11-02 05:22:45.907 306 18233.08 43.06 52641.36 88888.00 2007-11-02 05:22:46.407 306 18232.96 43.03 52641.35 88888.00 2007-11-02 05:22:46.907 306 18232.97 43.07 52641.25 88888.00 2007-11-02 05:22:47.407 306 18232.97 43.15 52641.18 88888.00 2007-11-02 05:22:47.907 306 18232.97 43.11 52641.12 88888.00 2007-11-02 05:22:48.407 306 18232.86 43.08 52641.15 88888.00 2007-11-02 05:22:48.907 306 18232.88 43.08 52641.12 88888.00 2007-11-02 05:22:49.407 306 18232.89 43.09 52641.18 88888.00 2007-11-02 05:22:49.907 306 18232.97 43.18 52641.13 88888.00 2007-11-02 05:22:50.407 306 18232.95 43.21 52641.06 88888.00 2007-11-02 05:22:50.907 306 18232.99 43.20 52641.06 88888.00 2007-11-02 05:22:51.407 306 18233.00 43.18 52640.91 88888.00 2007-11-02 05:22:51.907 306 18233.10 43.10 52640.86 88888.00 2007-11-02 05:22:52.407 306 18233.12 43.08 52640.80 88888.00 2007-11-02 05:22:52.907 306 18233.12 43.22 52640.84 88888.00 2007-11-02 05:22:53.407 306 18233.11 43.25 52640.91 88888.00 2007-11-02 05:22:53.907 306 18232.96 43.25 52640.99 88888.00 2007-11-02 05:22:54.407 306 18232.96 43.31 52641.03 88888.00 2007-11-02 05:22:54.907 306 18233.09 43.34 52641.07 88888.00 2007-11-02 05:22:55.407 306 18233.13 43.39 52640.99 88888.00 2007-11-02 05:22:55.907 306 18233.09 43.40 52640.90 88888.00 2007-11-02 05:22:56.407 306 18233.18 43.37 52641.00 88888.00 2007-11-02 05:22:56.907 306 18233.14 43.39 52640.95 88888.00 2007-11-02 05:22:57.407 306 18233.06 43.45 52641.02 88888.00 2007-11-02 05:22:57.907 306 18233.06 43.44 52641.07 88888.00 2007-11-02 05:22:58.407 306 18232.96 43.46 52641.11 88888.00 2007-11-02 05:22:58.907 306 18232.76 43.45 52641.04 88888.00 2007-11-02 05:22:59.407 306 18233.02 43.49 52640.90 88888.00 2007-11-02 05:22:59.907 306 18233.20 43.51 52640.75 88888.00 2007-11-02 05:23:00.407 306 18233.10 43.53 52640.71 88888.00 2007-11-02 05:23:00.907 306 18232.99 43.56 52640.82 88888.00 2007-11-02 05:23:01.407 306 18232.97 43.57 52640.82 88888.00 2007-11-02 05:23:01.907 306 18233.14 43.64 52640.89 88888.00 2007-11-02 05:23:02.407 306 18233.10 43.69 52640.84 88888.00 2007-11-02 05:23:02.907 306 18233.11 43.70 52640.78 88888.00 2007-11-02 05:23:03.407 306 18233.09 43.70 52640.84 88888.00 2007-11-02 05:23:03.907 306 18233.15 43.58 52640.86 88888.00 2007-11-02 05:23:04.407 306 18233.10 43.65 52640.72 88888.00 2007-11-02 05:23:04.907 306 18233.07 43.68 52640.69 88888.00 2007-11-02 05:23:05.407 306 18233.09 43.75 52640.76 88888.00 2007-11-02 05:23:05.907 306 18232.95 43.85 52640.81 88888.00 2007-11-02 05:23:06.407 306 18233.07 43.94 52640.89 88888.00 2007-11-02 05:23:06.907 306 18233.04 43.87 52641.02 88888.00 2007-11-02 05:23:07.407 306 18232.95 43.86 52641.16 88888.00 2007-11-02 05:23:07.907 306 18233.03 43.89 52641.07 88888.00 2007-11-02 05:23:08.407 306 18232.79 43.89 52640.93 88888.00 2007-11-02 05:23:08.907 306 18232.91 43.91 52640.94 88888.00 2007-11-02 05:23:09.407 306 18233.08 43.85 52641.04 88888.00 2007-11-02 05:23:09.907 306 18233.01 43.84 52641.16 88888.00 2007-11-02 05:23:10.407 306 18232.95 43.85 52641.09 88888.00 2007-11-02 05:23:10.907 306 18233.08 43.87 52641.04 88888.00 2007-11-02 05:23:11.407 306 18233.10 43.88 52641.18 88888.00 2007-11-02 05:23:11.907 306 18233.01 43.91 52641.23 88888.00 2007-11-02 05:23:12.407 306 18233.01 44.02 52641.12 88888.00 2007-11-02 05:23:12.907 306 18233.04 44.14 52641.12 88888.00 2007-11-02 05:23:13.407 306 18232.97 44.12 52641.06 88888.00 2007-11-02 05:23:13.907 306 18233.00 44.16 52640.89 88888.00 2007-11-02 05:23:14.407 306 18233.10 44.18 52640.87 88888.00 2007-11-02 05:23:14.907 306 18233.10 44.10 52640.91 88888.00 2007-11-02 05:23:15.407 306 18233.09 44.07 52640.95 88888.00 2007-11-02 05:23:15.907 306 18233.08 44.08 52641.01 88888.00 2007-11-02 05:23:16.407 306 18233.06 44.07 52641.03 88888.00 2007-11-02 05:23:16.907 306 18233.09 44.12 52641.06 88888.00 2007-11-02 05:23:17.407 306 18233.09 44.25 52641.16 88888.00 2007-11-02 05:23:17.907 306 18233.01 44.33 52641.14 88888.00 2007-11-02 05:23:18.407 306 18233.03 44.39 52640.98 88888.00 2007-11-02 05:23:18.907 306 18233.01 44.42 52640.93 88888.00 2007-11-02 05:23:19.407 306 18232.91 44.27 52640.94 88888.00 2007-11-02 05:23:19.907 306 18232.96 44.26 52641.09 88888.00 2007-11-02 05:23:20.407 306 18232.98 44.25 52641.05 88888.00 2007-11-02 05:23:20.907 306 18233.13 44.29 52640.99 88888.00 2007-11-02 05:23:21.407 306 18233.08 44.29 52640.95 88888.00 2007-11-02 05:23:21.907 306 18233.02 44.22 52640.84 88888.00 2007-11-02 05:23:22.407 306 18233.03 44.26 52640.74 88888.00 2007-11-02 05:23:22.907 306 18233.10 44.26 52640.68 88888.00 2007-11-02 05:23:23.407 306 18233.09 44.34 52640.60 88888.00 2007-11-02 05:23:23.907 306 18233.19 44.38 52640.58 88888.00 2007-11-02 05:23:24.407 306 18233.11 44.45 52640.60 88888.00 2007-11-02 05:23:24.907 306 18233.09 44.48 52640.69 88888.00 2007-11-02 05:23:25.407 306 18233.04 44.52 52640.70 88888.00 2007-11-02 05:23:25.907 306 18233.01 44.58 52640.71 88888.00 2007-11-02 05:23:26.407 306 18232.95 44.60 52640.72 88888.00 2007-11-02 05:23:26.907 306 18232.93 44.57 52640.87 88888.00 2007-11-02 05:23:27.407 306 18232.92 44.59 52640.87 88888.00 2007-11-02 05:23:27.907 306 18232.98 44.65 52640.82 88888.00 2007-11-02 05:23:28.407 306 18232.96 44.67 52640.81 88888.00 2007-11-02 05:23:28.907 306 18233.09 44.71 52640.84 88888.00 2007-11-02 05:23:29.407 306 18233.13 44.63 52640.92 88888.00 2007-11-02 05:23:29.907 306 18233.13 44.69 52640.94 88888.00 2007-11-02 05:23:30.407 306 18233.19 44.72 52640.81 88888.00 2007-11-02 05:23:30.907 306 18233.11 44.75 52640.76 88888.00 2007-11-02 05:23:31.407 306 18233.06 44.75 52640.80 88888.00 2007-11-02 05:23:31.907 306 18233.08 44.74 52640.81 88888.00 2007-11-02 05:23:32.407 306 18233.09 44.71 52640.81 88888.00 2007-11-02 05:23:32.907 306 18233.13 44.74 52640.87 88888.00 2007-11-02 05:23:33.407 306 18233.14 44.75 52640.83 88888.00 2007-11-02 05:23:33.907 306 18233.09 44.82 52640.86 88888.00 2007-11-02 05:23:34.407 306 18233.10 44.86 52640.79 88888.00 2007-11-02 05:23:34.907 306 18233.02 44.86 52640.75 88888.00 2007-11-02 05:23:35.407 306 18233.00 44.87 52640.81 88888.00 2007-11-02 05:23:35.907 306 18233.09 44.93 52640.90 88888.00 2007-11-02 05:23:36.407 306 18233.12 44.99 52640.88 88888.00 2007-11-02 05:23:36.907 306 18233.10 44.98 52640.88 88888.00 2007-11-02 05:23:37.407 306 18233.21 44.99 52640.84 88888.00 2007-11-02 05:23:37.907 306 18233.14 44.98 52640.98 88888.00 2007-11-02 05:23:38.407 306 18233.10 44.97 52641.09 88888.00 2007-11-02 05:23:38.907 306 18233.12 44.98 52640.99 88888.00 2007-11-02 05:23:39.407 306 18233.08 45.00 52640.92 88888.00 2007-11-02 05:23:39.907 306 18233.09 45.05 52640.94 88888.00 2007-11-02 05:23:40.407 306 18233.04 45.07 52640.99 88888.00 2007-11-02 05:23:40.907 306 18233.00 45.12 52640.98 88888.00 2007-11-02 05:23:41.407 306 18233.09 45.21 52641.01 88888.00 2007-11-02 05:23:41.907 306 18233.09 45.20 52640.99 88888.00 2007-11-02 05:23:42.407 306 18233.01 45.19 52640.94 88888.00 2007-11-02 05:23:42.907 306 18233.11 45.15 52640.89 88888.00 2007-11-02 05:23:43.407 306 18233.18 45.14 52640.75 88888.00 2007-11-02 05:23:43.907 306 18233.08 45.18 52640.76 88888.00 2007-11-02 05:23:44.407 306 18232.90 45.22 52640.84 88888.00 2007-11-02 05:23:44.907 306 18232.86 45.21 52640.87 88888.00 2007-11-02 05:23:45.407 306 18233.07 45.13 52640.87 88888.00 2007-11-02 05:23:45.907 306 18233.12 45.14 52640.94 88888.00 2007-11-02 05:23:46.407 306 18233.17 45.16 52640.96 88888.00 2007-11-02 05:23:46.907 306 18233.13 45.15 52640.98 88888.00 2007-11-02 05:23:47.407 306 18233.09 45.16 52640.94 88888.00 2007-11-02 05:23:47.907 306 18233.10 45.19 52640.82 88888.00 2007-11-02 05:23:48.407 306 18233.09 45.24 52640.80 88888.00 2007-11-02 05:23:48.907 306 18233.09 45.30 52640.88 88888.00 2007-11-02 05:23:49.407 306 18233.15 45.34 52641.00 88888.00 2007-11-02 05:23:49.907 306 18233.17 45.35 52641.05 88888.00 2007-11-02 05:23:50.407 306 18233.15 45.35 52640.93 88888.00 2007-11-02 05:23:50.907 306 18233.15 45.37 52640.90 88888.00 2007-11-02 05:23:51.407 306 18233.17 45.37 52641.01 88888.00 2007-11-02 05:23:51.907 306 18233.19 45.35 52641.09 88888.00 2007-11-02 05:23:52.407 306 18233.30 45.30 52641.06 88888.00 2007-11-02 05:23:52.907 306 18233.34 45.26 52641.13 88888.00 2007-11-02 05:23:53.407 306 18233.31 45.25 52641.28 88888.00 2007-11-02 05:23:53.907 306 18233.24 45.36 52641.03 88888.00 2007-11-02 05:23:54.407 306 18233.29 45.38 52640.92 88888.00 2007-11-02 05:23:54.907 306 18233.22 45.41 52640.89 88888.00 2007-11-02 05:23:55.407 306 18233.22 45.44 52640.75 88888.00 2007-11-02 05:23:55.907 306 18233.24 45.45 52640.75 88888.00 2007-11-02 05:23:56.407 306 18233.34 45.51 52640.88 88888.00 2007-11-02 05:23:56.907 306 18233.24 45.52 52641.03 88888.00 2007-11-02 05:23:57.407 306 18233.13 45.49 52641.04 88888.00 2007-11-02 05:23:57.907 306 18233.17 45.34 52640.98 88888.00 2007-11-02 05:23:58.407 306 18233.14 45.32 52641.02 88888.00 2007-11-02 05:23:58.907 306 18233.11 45.32 52641.02 88888.00 2007-11-02 05:23:59.407 306 18233.04 45.35 52640.94 88888.00 2007-11-02 05:23:59.907 306 18232.99 45.34 52640.87 88888.00 2007-11-02 05:24:00.407 306 18233.10 45.29 52640.84 88888.00 2007-11-02 05:24:00.907 306 18233.19 45.34 52640.92 88888.00 2007-11-02 05:24:01.407 306 18233.11 45.39 52640.89 88888.00 2007-11-02 05:24:01.907 306 18233.10 45.40 52640.82 88888.00 2007-11-02 05:24:02.407 306 18233.11 45.46 52640.89 88888.00 2007-11-02 05:24:02.907 306 18233.15 45.43 52641.04 88888.00 2007-11-02 05:24:03.407 306 18233.18 45.34 52640.96 88888.00 2007-11-02 05:24:03.907 306 18233.28 45.36 52640.89 88888.00 2007-11-02 05:24:04.407 306 18233.13 45.44 52640.98 88888.00 2007-11-02 05:24:04.907 306 18233.13 45.42 52640.96 88888.00 2007-11-02 05:24:05.407 306 18233.10 45.37 52641.01 88888.00 2007-11-02 05:24:05.907 306 18233.13 45.44 52641.01 88888.00 2007-11-02 05:24:06.407 306 18233.06 45.45 52640.94 88888.00 2007-11-02 05:24:06.907 306 18233.10 45.53 52641.06 88888.00 2007-11-02 05:24:07.407 306 18233.18 45.56 52641.02 88888.00 2007-11-02 05:24:07.907 306 18233.18 45.64 52641.13 88888.00 2007-11-02 05:24:08.407 306 18233.06 45.61 52641.06 88888.00 2007-11-02 05:24:08.907 306 18232.76 45.60 52641.00 88888.00 2007-11-02 05:24:09.407 306 18233.07 45.60 52641.05 88888.00 2007-11-02 05:24:09.907 306 18233.21 45.59 52641.16 88888.00 2007-11-02 05:24:10.407 306 18232.98 45.59 52641.12 88888.00 2007-11-02 05:24:10.907 306 18233.09 45.56 52641.07 88888.00 2007-11-02 05:24:11.407 306 18233.22 45.62 52641.05 88888.00 2007-11-02 05:24:11.907 306 18233.23 45.60 52641.01 88888.00 2007-11-02 05:24:12.407 306 18233.13 45.60 52641.03 88888.00 2007-11-02 05:24:12.907 306 18233.11 45.64 52641.01 88888.00 2007-11-02 05:24:13.407 306 18233.29 45.72 52641.06 88888.00 2007-11-02 05:24:13.907 306 18233.36 45.67 52641.10 88888.00 2007-11-02 05:24:14.407 306 18233.17 45.67 52641.21 88888.00 2007-11-02 05:24:14.907 306 18233.02 45.74 52641.16 88888.00 2007-11-02 05:24:15.407 306 18233.09 45.82 52641.01 88888.00 2007-11-02 05:24:15.907 306 18233.15 45.77 52640.93 88888.00 2007-11-02 05:24:16.407 306 18233.10 45.72 52641.03 88888.00 2007-11-02 05:24:16.907 306 18233.09 45.66 52641.13 88888.00 2007-11-02 05:24:17.407 306 18233.00 45.67 52641.07 88888.00 2007-11-02 05:24:17.907 306 18233.08 45.71 52641.15 88888.00 2007-11-02 05:24:18.407 306 18233.28 45.72 52641.12 88888.00 2007-11-02 05:24:18.907 306 18233.30 45.65 52641.05 88888.00 2007-11-02 05:24:19.407 306 18233.25 45.70 52641.01 88888.00 2007-11-02 05:24:19.907 306 18233.26 45.77 52641.00 88888.00 2007-11-02 05:24:20.407 306 18233.26 45.85 52641.05 88888.00 2007-11-02 05:24:20.907 306 18233.29 45.81 52640.99 88888.00 2007-11-02 05:24:21.407 306 18233.35 45.81 52640.88 88888.00 2007-11-02 05:24:21.907 306 18233.26 45.81 52640.90 88888.00 2007-11-02 05:24:22.407 306 18233.26 45.84 52640.94 88888.00 2007-11-02 05:24:22.907 306 18233.28 45.86 52640.94 88888.00 2007-11-02 05:24:23.407 306 18233.30 45.91 52640.95 88888.00 2007-11-02 05:24:23.907 306 18233.42 45.91 52641.03 88888.00 2007-11-02 05:24:24.407 306 18233.28 45.93 52641.04 88888.00 2007-11-02 05:24:24.907 306 18233.22 45.94 52641.19 88888.00 2007-11-02 05:24:25.407 306 18233.07 45.92 52641.10 88888.00 2007-11-02 05:24:25.907 306 18233.03 45.91 52641.04 88888.00 2007-11-02 05:24:26.407 306 18233.13 45.92 52641.05 88888.00 2007-11-02 05:24:26.907 306 18233.28 45.89 52641.04 88888.00 2007-11-02 05:24:27.407 306 18233.30 45.95 52641.03 88888.00 2007-11-02 05:24:27.907 306 18233.15 46.01 52641.01 88888.00 2007-11-02 05:24:28.407 306 18233.14 45.98 52640.98 88888.00 2007-11-02 05:24:28.907 306 18233.14 45.91 52641.02 88888.00 2007-11-02 05:24:29.407 306 18232.91 45.94 52641.12 88888.00 2007-11-02 05:24:29.907 306 18232.98 46.03 52641.12 88888.00 2007-11-02 05:24:30.407 306 18233.01 46.03 52641.13 88888.00 2007-11-02 05:24:30.907 306 18232.78 46.09 52641.13 88888.00 2007-11-02 05:24:31.407 306 18232.99 46.05 52641.09 88888.00 2007-11-02 05:24:31.907 306 18233.26 46.06 52641.07 88888.00 2007-11-02 05:24:32.407 306 18233.01 46.04 52641.05 88888.00 2007-11-02 05:24:32.907 306 18232.84 46.10 52641.11 88888.00 2007-11-02 05:24:33.407 306 18232.98 45.98 52641.15 88888.00 2007-11-02 05:24:33.907 306 18233.10 45.93 52641.16 88888.00 2007-11-02 05:24:34.407 306 18232.95 45.97 52641.24 88888.00 2007-11-02 05:24:34.907 306 18232.70 46.00 52641.17 88888.00 2007-11-02 05:24:35.407 306 18232.82 45.99 52641.07 88888.00 2007-11-02 05:24:35.907 306 18232.84 46.05 52640.98 88888.00 2007-11-02 05:24:36.407 306 18232.75 46.14 52641.01 88888.00 2007-11-02 05:24:36.907 306 18232.91 46.09 52641.01 88888.00 2007-11-02 05:24:37.407 306 18232.85 46.09 52641.03 88888.00 2007-11-02 05:24:37.907 306 18232.93 46.09 52641.06 88888.00 2007-11-02 05:24:38.407 306 18232.87 46.06 52641.03 88888.00 2007-11-02 05:24:38.907 306 18232.82 46.01 52641.07 88888.00 2007-11-02 05:24:39.407 306 18232.66 45.90 52641.12 88888.00 2007-11-02 05:24:39.907 306 18232.82 45.86 52640.98 88888.00 2007-11-02 05:24:40.407 306 18233.00 45.94 52641.01 88888.00 2007-11-02 05:24:40.907 306 18233.12 46.03 52640.99 88888.00 2007-11-02 05:24:41.407 306 18233.09 46.01 52641.00 88888.00 2007-11-02 05:24:41.907 306 18233.18 46.02 52641.19 88888.00 2007-11-02 05:24:42.407 306 18233.18 46.05 52641.30 88888.00 2007-11-02 05:24:42.907 306 18233.03 46.06 52641.33 88888.00 2007-11-02 05:24:43.407 306 18233.11 46.08 52641.13 88888.00 2007-11-02 05:24:43.907 306 18232.98 46.10 52641.15 88888.00 2007-11-02 05:24:44.407 306 18232.79 46.05 52641.10 88888.00 2007-11-02 05:24:44.907 306 18232.92 46.04 52641.19 88888.00 2007-11-02 05:24:45.407 306 18233.00 46.02 52641.23 88888.00 2007-11-02 05:24:45.907 306 18232.95 46.10 52641.21 88888.00 2007-11-02 05:24:46.407 306 18233.07 46.18 52641.23 88888.00 2007-11-02 05:24:46.907 306 18233.14 46.16 52641.17 88888.00 2007-11-02 05:24:47.407 306 18233.25 46.25 52641.11 88888.00 2007-11-02 05:24:47.907 306 18233.30 46.29 52641.11 88888.00 2007-11-02 05:24:48.407 306 18233.29 46.30 52641.14 88888.00 2007-11-02 05:24:48.907 306 18233.24 46.26 52641.21 88888.00 2007-11-02 05:24:49.407 306 18233.26 46.28 52641.28 88888.00 2007-11-02 05:24:49.907 306 18233.28 46.28 52641.17 88888.00 2007-11-02 05:24:50.407 306 18233.25 46.27 52641.24 88888.00 2007-11-02 05:24:50.907 306 18233.31 46.27 52641.23 88888.00 2007-11-02 05:24:51.407 306 18233.14 46.25 52641.23 88888.00 2007-11-02 05:24:51.907 306 18233.15 46.25 52641.24 88888.00 2007-11-02 05:24:52.407 306 18233.12 46.28 52641.34 88888.00 2007-11-02 05:24:52.907 306 18233.09 46.36 52641.44 88888.00 2007-11-02 05:24:53.407 306 18232.93 46.36 52641.35 88888.00 2007-11-02 05:24:53.907 306 18232.86 46.41 52641.29 88888.00 2007-11-02 05:24:54.407 306 18233.00 46.45 52641.32 88888.00 2007-11-02 05:24:54.907 306 18232.89 46.35 52641.32 88888.00 2007-11-02 05:24:55.407 306 18232.96 46.37 52641.26 88888.00 2007-11-02 05:24:55.907 306 18232.97 46.36 52641.28 88888.00 2007-11-02 05:24:56.407 306 18233.18 46.40 52641.26 88888.00 2007-11-02 05:24:56.907 306 18233.12 46.39 52641.23 88888.00 2007-11-02 05:24:57.407 306 18233.18 46.32 52641.24 88888.00 2007-11-02 05:24:57.907 306 18233.03 46.32 52641.26 88888.00 2007-11-02 05:24:58.407 306 18233.07 46.27 52641.21 88888.00 2007-11-02 05:24:58.907 306 18233.13 46.24 52641.05 88888.00 2007-11-02 05:24:59.407 306 18233.22 46.24 52640.98 88888.00 2007-11-02 05:24:59.907 306 18233.13 46.28 52641.05 88888.00 2007-11-02 05:25:00.407 306 18233.18 46.37 52641.11 88888.00 2007-11-02 05:25:00.907 306 18233.29 46.43 52641.11 88888.00 2007-11-02 05:25:01.407 306 18233.26 46.37 52641.11 88888.00 2007-11-02 05:25:01.907 306 18233.06 46.43 52641.21 88888.00 2007-11-02 05:25:02.407 306 18233.06 46.37 52641.19 88888.00 2007-11-02 05:25:02.907 306 18233.07 46.35 52641.21 88888.00 2007-11-02 05:25:03.407 306 18233.33 46.36 52641.21 88888.00 2007-11-02 05:25:03.907 306 18233.34 46.43 52641.19 88888.00 2007-11-02 05:25:04.407 306 18233.26 46.40 52641.18 88888.00 2007-11-02 05:25:04.907 306 18233.40 46.38 52641.19 88888.00 2007-11-02 05:25:05.407 306 18233.34 46.43 52641.28 88888.00 2007-11-02 05:25:05.907 306 18233.26 46.52 52641.36 88888.00 2007-11-02 05:25:06.407 306 18233.30 46.47 52641.33 88888.00 2007-11-02 05:25:06.907 306 18233.31 46.46 52641.34 88888.00 2007-11-02 05:25:07.407 306 18233.24 46.43 52641.28 88888.00 2007-11-02 05:25:07.907 306 18233.28 46.38 52641.26 88888.00 2007-11-02 05:25:08.407 306 18233.30 46.46 52641.21 88888.00 2007-11-02 05:25:08.907 306 18233.31 46.53 52641.26 88888.00 2007-11-02 05:25:09.407 306 18233.31 46.56 52641.25 88888.00 2007-11-02 05:25:09.907 306 18233.43 46.61 52641.27 88888.00 2007-11-02 05:25:10.407 306 18233.33 46.61 52641.33 88888.00 2007-11-02 05:25:10.907 306 18233.24 46.58 52641.27 88888.00 2007-11-02 05:25:11.407 306 18233.23 46.57 52641.29 88888.00 2007-11-02 05:25:11.907 306 18233.25 46.64 52641.25 88888.00 2007-11-02 05:25:12.407 306 18233.08 46.67 52641.27 88888.00 2007-11-02 05:25:12.907 306 18233.33 46.73 52641.30 88888.00 2007-11-02 05:25:13.407 306 18233.31 46.68 52641.26 88888.00 2007-11-02 05:25:13.907 306 18233.31 46.66 52641.15 88888.00 2007-11-02 05:25:14.407 306 18233.38 46.73 52641.19 88888.00 2007-11-02 05:25:14.907 306 18233.30 46.82 52641.28 88888.00 2007-11-02 05:25:15.407 306 18233.22 46.79 52641.26 88888.00 2007-11-02 05:25:15.907 306 18233.42 46.75 52641.39 88888.00 2007-11-02 05:25:16.407 306 18233.43 46.77 52641.37 88888.00 2007-11-02 05:25:16.907 306 18233.43 46.85 52641.33 88888.00 2007-11-02 05:25:17.407 306 18233.35 46.89 52641.33 88888.00 2007-11-02 05:25:17.907 306 18233.33 46.77 52641.39 88888.00 2007-11-02 05:25:18.407 306 18233.21 46.84 52641.36 88888.00 2007-11-02 05:25:18.907 306 18233.35 46.87 52641.35 88888.00 2007-11-02 05:25:19.407 306 18233.49 46.82 52641.35 88888.00 2007-11-02 05:25:19.907 306 18233.45 46.87 52641.50 88888.00 2007-11-02 05:25:20.407 306 18233.50 46.90 52641.38 88888.00 2007-11-02 05:25:20.907 306 18233.43 46.95 52641.33 88888.00 2007-11-02 05:25:21.407 306 18233.30 46.97 52641.34 88888.00 2007-11-02 05:25:21.907 306 18233.15 47.03 52641.36 88888.00 2007-11-02 05:25:22.407 306 18233.32 47.04 52641.29 88888.00 2007-11-02 05:25:22.907 306 18233.35 47.03 52641.29 88888.00 2007-11-02 05:25:23.407 306 18233.38 46.96 52641.45 88888.00 2007-11-02 05:25:23.907 306 18233.50 46.92 52641.51 88888.00 2007-11-02 05:25:24.407 306 18233.43 47.02 52641.46 88888.00 2007-11-02 05:25:24.907 306 18233.39 47.04 52641.48 88888.00 2007-11-02 05:25:25.407 306 18233.42 47.04 52641.57 88888.00 2007-11-02 05:25:25.907 306 18233.54 47.00 52641.58 88888.00 2007-11-02 05:25:26.407 306 18233.46 47.04 52641.51 88888.00 2007-11-02 05:25:26.907 306 18233.45 47.05 52641.49 88888.00 2007-11-02 05:25:27.407 306 18233.44 47.07 52641.53 88888.00 2007-11-02 05:25:27.907 306 18233.44 47.04 52641.64 88888.00 2007-11-02 05:25:28.407 306 18233.45 47.06 52641.47 88888.00 2007-11-02 05:25:28.907 306 18233.43 47.05 52641.48 88888.00 2007-11-02 05:25:29.407 306 18233.49 47.06 52641.48 88888.00 2007-11-02 05:25:29.907 306 18233.49 46.99 52641.54 88888.00 2007-11-02 05:25:30.407 306 18233.49 46.96 52641.39 88888.00 2007-11-02 05:25:30.907 306 18233.41 46.99 52641.46 88888.00 2007-11-02 05:25:31.407 306 18233.35 47.05 52641.40 88888.00 2007-11-02 05:25:31.907 306 18233.41 47.12 52641.40 88888.00 2007-11-02 05:25:32.407 306 18233.45 47.14 52641.52 88888.00 2007-11-02 05:25:32.907 306 18233.51 47.05 52641.53 88888.00 2007-11-02 05:25:33.407 306 18233.45 47.04 52641.51 88888.00 2007-11-02 05:25:33.907 306 18233.46 47.13 52641.51 88888.00 2007-11-02 05:25:34.407 306 18233.45 47.20 52641.59 88888.00 2007-11-02 05:25:34.907 306 18233.42 47.25 52641.54 88888.00 2007-11-02 05:25:35.407 306 18233.41 47.29 52641.52 88888.00 2007-11-02 05:25:35.907 306 18233.18 47.35 52641.50 88888.00 2007-11-02 05:25:36.407 306 18233.34 47.30 52641.48 88888.00 2007-11-02 05:25:36.907 306 18233.55 47.21 52641.47 88888.00 2007-11-02 05:25:37.407 306 18233.52 47.24 52641.52 88888.00 2007-11-02 05:25:37.907 306 18233.47 47.25 52641.45 88888.00 2007-11-02 05:25:38.407 306 18233.54 47.30 52641.52 88888.00 2007-11-02 05:25:38.907 306 18233.58 47.23 52641.65 88888.00 2007-11-02 05:25:39.407 306 18233.51 47.22 52641.61 88888.00 2007-11-02 05:25:39.907 306 18233.50 47.18 52641.53 88888.00 2007-11-02 05:25:40.407 306 18233.58 47.22 52641.59 88888.00 2007-11-02 05:25:40.907 306 18233.57 47.30 52641.56 88888.00 2007-11-02 05:25:41.407 306 18233.44 47.23 52641.48 88888.00 2007-11-02 05:25:41.907 306 18233.40 47.31 52641.38 88888.00 2007-11-02 05:25:42.407 306 18233.42 47.38 52641.33 88888.00 2007-11-02 05:25:42.907 306 18233.40 47.36 52641.35 88888.00 2007-11-02 05:25:43.407 306 18233.36 47.34 52641.33 88888.00 2007-11-02 05:25:43.907 306 18233.34 47.28 52641.41 88888.00 2007-11-02 05:25:44.407 306 18233.34 47.28 52641.50 88888.00 2007-11-02 05:25:44.907 306 18233.40 47.33 52641.49 88888.00 2007-11-02 05:25:45.407 306 18233.29 47.34 52641.59 88888.00 2007-11-02 05:25:45.907 306 18233.28 47.32 52641.45 88888.00 2007-11-02 05:25:46.407 306 18233.22 47.30 52641.38 88888.00 2007-11-02 05:25:46.907 306 18233.17 47.27 52641.28 88888.00 2007-11-02 05:25:47.407 306 18233.28 47.35 52641.42 88888.00 2007-11-02 05:25:47.907 306 18233.36 47.36 52641.45 88888.00 2007-11-02 05:25:48.407 306 18233.35 47.31 52641.37 88888.00 2007-11-02 05:25:48.907 306 18233.26 47.31 52641.38 88888.00 2007-11-02 05:25:49.407 306 18233.29 47.39 52641.40 88888.00 2007-11-02 05:25:49.907 306 18233.23 47.42 52641.39 88888.00 2007-11-02 05:25:50.407 306 18233.14 47.39 52641.64 88888.00 2007-11-02 05:25:50.907 306 18233.19 47.48 52641.60 88888.00 2007-11-02 05:25:51.407 306 18233.22 47.54 52641.57 88888.00 2007-11-02 05:25:51.907 306 18233.26 47.56 52641.59 88888.00 2007-11-02 05:25:52.407 306 18233.06 47.56 52641.50 88888.00 2007-11-02 05:25:52.907 306 18232.93 47.42 52641.42 88888.00 2007-11-02 05:25:53.407 306 18233.19 47.46 52641.49 88888.00 2007-11-02 05:25:53.907 306 18233.18 47.48 52641.42 88888.00 2007-11-02 05:25:54.407 306 18233.25 47.53 52641.44 88888.00 2007-11-02 05:25:54.907 306 18233.20 47.55 52641.54 88888.00 2007-11-02 05:25:55.407 306 18233.14 47.57 52641.54 88888.00 2007-11-02 05:25:55.907 306 18233.26 47.61 52641.54 88888.00 2007-11-02 05:25:56.407 306 18233.31 47.60 52641.64 88888.00 2007-11-02 05:25:56.907 306 18233.31 47.57 52641.63 88888.00 2007-11-02 05:25:57.407 306 18233.35 47.63 52641.65 88888.00 2007-11-02 05:25:57.907 306 18233.26 47.56 52641.61 88888.00 2007-11-02 05:25:58.407 306 18232.99 47.48 52641.57 88888.00 2007-11-02 05:25:58.907 306 18233.14 47.52 52641.58 88888.00 2007-11-02 05:25:59.407 306 18233.25 47.58 52641.60 88888.00 2007-11-02 05:25:59.907 306 18233.21 47.61 52641.77 88888.00 2007-11-02 05:26:00.407 306 18233.15 47.58 52641.84 88888.00 2007-11-02 05:26:00.907 306 18233.20 47.55 52641.69 88888.00 2007-11-02 05:26:01.407 306 18233.19 47.61 52641.61 88888.00 2007-11-02 05:26:01.907 306 18233.21 47.69 52641.69 88888.00 2007-11-02 05:26:02.407 306 18233.18 47.71 52641.75 88888.00 2007-11-02 05:26:02.907 306 18233.02 47.75 52641.72 88888.00 2007-11-02 05:26:03.407 306 18232.91 47.79 52641.73 88888.00 2007-11-02 05:26:03.907 306 18233.10 47.71 52641.75 88888.00 2007-11-02 05:26:04.407 306 18233.15 47.76 52641.76 88888.00 2007-11-02 05:26:04.907 306 18233.22 47.80 52641.57 88888.00 2007-11-02 05:26:05.407 306 18233.24 47.85 52641.58 88888.00 2007-11-02 05:26:05.907 306 18233.29 47.86 52641.64 88888.00 2007-11-02 05:26:06.407 306 18233.29 47.85 52641.63 88888.00 2007-11-02 05:26:06.907 306 18233.18 47.85 52641.79 88888.00 2007-11-02 05:26:07.407 306 18232.93 47.86 52641.83 88888.00 2007-11-02 05:26:07.907 306 18233.02 47.90 52641.85 88888.00 2007-11-02 05:26:08.407 306 18233.15 47.92 52641.73 88888.00 2007-11-02 05:26:08.907 306 18233.11 47.94 52641.73 88888.00 2007-11-02 05:26:09.407 306 18233.09 47.86 52641.70 88888.00 2007-11-02 05:26:09.907 306 18233.15 47.84 52641.73 88888.00 2007-11-02 05:26:10.407 306 18233.24 47.79 52641.82 88888.00 2007-11-02 05:26:10.907 306 18233.25 47.75 52641.83 88888.00 2007-11-02 05:26:11.407 306 18233.30 47.77 52641.76 88888.00 2007-11-02 05:26:11.907 306 18233.36 47.78 52641.76 88888.00 2007-11-02 05:26:12.407 306 18233.34 47.75 52641.75 88888.00 2007-11-02 05:26:12.907 306 18233.34 47.76 52641.67 88888.00 2007-11-02 05:26:13.407 306 18233.36 47.80 52641.71 88888.00 2007-11-02 05:26:13.907 306 18233.39 47.86 52641.67 88888.00 2007-11-02 05:26:14.407 306 18233.40 47.94 52641.71 88888.00 2007-11-02 05:26:14.907 306 18233.29 47.96 52641.73 88888.00 2007-11-02 05:26:15.407 306 18233.28 47.97 52641.79 88888.00 2007-11-02 05:26:15.907 306 18233.22 47.91 52641.79 88888.00 2007-11-02 05:26:16.407 306 18233.26 47.86 52641.80 88888.00 2007-11-02 05:26:16.907 306 18233.29 47.97 52641.84 88888.00 2007-11-02 05:26:17.407 306 18233.23 48.03 52641.86 88888.00 2007-11-02 05:26:17.907 306 18233.34 47.97 52641.91 88888.00 2007-11-02 05:26:18.407 306 18233.44 47.91 52642.00 88888.00 2007-11-02 05:26:18.907 306 18233.42 47.92 52641.86 88888.00 2007-11-02 05:26:19.407 306 18233.44 47.99 52641.85 88888.00 2007-11-02 05:26:19.907 306 18233.44 47.95 52641.85 88888.00 2007-11-02 05:26:20.407 306 18233.30 47.87 52641.81 88888.00 2007-11-02 05:26:20.907 306 18233.12 47.91 52641.82 88888.00 2007-11-02 05:26:21.407 306 18233.30 47.96 52641.93 88888.00 2007-11-02 05:26:21.907 306 18233.38 47.95 52641.92 88888.00 2007-11-02 05:26:22.407 306 18233.43 47.98 52641.87 88888.00 2007-11-02 05:26:22.907 306 18233.50 47.97 52641.94 88888.00 2007-11-02 05:26:23.407 306 18233.36 47.95 52641.91 88888.00 2007-11-02 05:26:23.907 306 18233.23 47.98 52641.87 88888.00 2007-11-02 05:26:24.407 306 18233.17 48.00 52641.97 88888.00 2007-11-02 05:26:24.907 306 18233.15 47.99 52642.03 88888.00 2007-11-02 05:26:25.407 306 18233.22 47.99 52641.95 88888.00 2007-11-02 05:26:25.907 306 18233.20 48.01 52641.94 88888.00 2007-11-02 05:26:26.407 306 18233.25 48.09 52641.93 88888.00 2007-11-02 05:26:26.907 306 18233.38 48.10 52641.99 88888.00 2007-11-02 05:26:27.407 306 18233.40 48.04 52641.93 88888.00 2007-11-02 05:26:27.907 306 18233.44 47.93 52641.97 88888.00 2007-11-02 05:26:28.407 306 18233.38 47.97 52641.96 88888.00 2007-11-02 05:26:28.907 306 18233.42 47.97 52641.95 88888.00 2007-11-02 05:26:29.407 306 18233.51 47.98 52642.02 88888.00 2007-11-02 05:26:29.907 306 18233.57 47.99 52641.93 88888.00 2007-11-02 05:26:30.407 306 18233.57 47.98 52641.82 88888.00 2007-11-02 05:26:30.907 306 18233.47 47.95 52641.93 88888.00 2007-11-02 05:26:31.407 306 18233.49 48.01 52641.96 88888.00 2007-11-02 05:26:31.907 306 18233.45 48.07 52641.97 88888.00 2007-11-02 05:26:32.407 306 18233.56 48.03 52641.91 88888.00 2007-11-02 05:26:32.907 306 18233.54 48.01 52641.99 88888.00 2007-11-02 05:26:33.407 306 18233.43 48.00 52642.14 88888.00 2007-11-02 05:26:33.907 306 18233.44 48.03 52642.17 88888.00 2007-11-02 05:26:34.407 306 18233.51 47.99 52642.14 88888.00 2007-11-02 05:26:34.907 306 18233.50 48.02 52642.11 88888.00 2007-11-02 05:26:35.407 306 18233.51 48.06 52642.17 88888.00 2007-11-02 05:26:35.907 306 18233.51 48.11 52642.19 88888.00 2007-11-02 05:26:36.407 306 18233.52 48.12 52642.14 88888.00 2007-11-02 05:26:36.907 306 18233.40 48.08 52642.10 88888.00 2007-11-02 05:26:37.407 306 18233.45 48.06 52642.07 88888.00 2007-11-02 05:26:37.907 306 18233.50 48.09 52642.16 88888.00 2007-11-02 05:26:38.407 306 18233.61 48.20 52642.09 88888.00 2007-11-02 05:26:38.907 306 18233.71 48.23 52642.03 88888.00 2007-11-02 05:26:39.407 306 18233.71 48.24 52641.95 88888.00 2007-11-02 05:26:39.907 306 18233.61 48.25 52641.87 88888.00 2007-11-02 05:26:40.407 306 18233.71 48.24 52641.91 88888.00 2007-11-02 05:26:40.907 306 18233.74 48.26 52641.98 88888.00 2007-11-02 05:26:41.407 306 18233.75 48.22 52642.09 88888.00 2007-11-02 05:26:41.907 306 18233.80 48.21 52642.09 88888.00 2007-11-02 05:26:42.407 306 18233.79 48.26 52642.07 88888.00 2007-11-02 05:26:42.907 306 18233.72 48.18 52642.06 88888.00 2007-11-02 05:26:43.407 306 18233.67 48.07 52642.19 88888.00 2007-11-02 05:26:43.907 306 18233.55 48.09 52642.17 88888.00 2007-11-02 05:26:44.407 306 18233.62 48.19 52642.15 88888.00 2007-11-02 05:26:44.907 306 18233.60 48.20 52642.08 88888.00 2007-11-02 05:26:45.407 306 18233.60 48.22 52642.02 88888.00 2007-11-02 05:26:45.907 306 18233.75 48.28 52641.96 88888.00 2007-11-02 05:26:46.407 306 18233.75 48.23 52641.97 88888.00 2007-11-02 05:26:46.907 306 18233.66 48.22 52642.19 88888.00 2007-11-02 05:26:47.407 306 18233.63 48.22 52642.25 88888.00 2007-11-02 05:26:47.907 306 18233.55 48.23 52642.33 88888.00 2007-11-02 05:26:48.407 306 18233.55 48.34 52642.32 88888.00 2007-11-02 05:26:48.907 306 18233.47 48.37 52642.18 88888.00 2007-11-02 05:26:49.407 306 18233.51 48.34 52642.15 88888.00 2007-11-02 05:26:49.907 306 18233.71 48.32 52642.26 88888.00 2007-11-02 05:26:50.407 306 18233.72 48.38 52642.30 88888.00 2007-11-02 05:26:50.907 306 18233.71 48.41 52642.26 88888.00 2007-11-02 05:26:51.407 306 18233.77 48.47 52642.29 88888.00 2007-11-02 05:26:51.907 306 18233.76 48.49 52642.23 88888.00 2007-11-02 05:26:52.407 306 18233.68 48.45 52642.21 88888.00 2007-11-02 05:26:52.907 306 18233.66 48.46 52642.15 88888.00 2007-11-02 05:26:53.407 306 18233.65 48.48 52642.14 88888.00 2007-11-02 05:26:53.907 306 18233.63 48.47 52642.12 88888.00 2007-11-02 05:26:54.407 306 18233.58 48.48 52642.21 88888.00 2007-11-02 05:26:54.907 306 18233.66 48.57 52642.21 88888.00 2007-11-02 05:26:55.407 306 18233.74 48.54 52642.19 88888.00 2007-11-02 05:26:55.907 306 18233.72 48.49 52642.11 88888.00 2007-11-02 05:26:56.407 306 18233.71 48.52 52642.10 88888.00 2007-11-02 05:26:56.907 306 18233.71 48.56 52642.12 88888.00 2007-11-02 05:26:57.407 306 18233.86 48.53 52642.20 88888.00 2007-11-02 05:26:57.907 306 18233.96 48.52 52642.14 88888.00 2007-11-02 05:26:58.407 306 18234.07 48.54 52642.05 88888.00 2007-11-02 05:26:58.907 306 18234.10 48.53 52642.20 88888.00 2007-11-02 05:26:59.407 306 18234.06 48.46 52642.31 88888.00 2007-11-02 05:26:59.907 306 18234.06 48.46 52642.19 88888.00 2007-11-02 05:27:00.407 306 18234.06 48.47 52642.19 88888.00 2007-11-02 05:27:00.907 306 18234.04 48.51 52642.25 88888.00 2007-11-02 05:27:01.407 306 18233.98 48.47 52642.16 88888.00 2007-11-02 05:27:01.907 306 18233.96 48.56 52642.07 88888.00 2007-11-02 05:27:02.404 306 18233.91 48.62 52642.05 88888.00 2007-11-02 05:27:02.904 306 18233.67 48.68 52642.19 88888.00 2007-11-02 05:27:03.404 306 18233.75 48.67 52642.19 88888.00 2007-11-02 05:27:03.904 306 18233.84 48.63 52642.19 88888.00 2007-11-02 05:27:04.404 306 18233.87 48.56 52642.17 88888.00 2007-11-02 05:27:04.904 306 18233.75 48.47 52642.09 88888.00 2007-11-02 05:27:05.404 306 18233.77 48.51 52642.08 88888.00 2007-11-02 05:27:05.904 306 18233.83 48.54 52642.15 88888.00 2007-11-02 05:27:06.404 306 18233.79 48.54 52642.18 88888.00 2007-11-02 05:27:06.904 306 18233.80 48.57 52642.21 88888.00 2007-11-02 05:27:07.404 306 18233.79 48.62 52642.21 88888.00 2007-11-02 05:27:07.904 306 18233.79 48.62 52642.25 88888.00 2007-11-02 05:27:08.404 306 18233.79 48.67 52642.35 88888.00 2007-11-02 05:27:08.904 306 18233.83 48.65 52642.45 88888.00 2007-11-02 05:27:09.404 306 18233.83 48.73 52642.45 88888.00 2007-11-02 05:27:09.904 306 18233.77 48.80 52642.30 88888.00 2007-11-02 05:27:10.404 306 18233.78 48.81 52642.29 88888.00 2007-11-02 05:27:10.904 306 18233.75 48.78 52642.31 88888.00 2007-11-02 05:27:11.404 306 18233.77 48.73 52642.30 88888.00 2007-11-02 05:27:11.904 306 18233.62 48.75 52642.19 88888.00 2007-11-02 05:27:12.404 306 18233.63 48.70 52642.25 88888.00 2007-11-02 05:27:12.904 306 18233.51 48.74 52642.33 88888.00 2007-11-02 05:27:13.404 306 18233.49 48.72 52642.38 88888.00 2007-11-02 05:27:13.904 306 18233.63 48.72 52642.34 88888.00 2007-11-02 05:27:14.404 306 18233.61 48.75 52642.40 88888.00 2007-11-02 05:27:14.904 306 18233.66 48.72 52642.56 88888.00 2007-11-02 05:27:15.404 306 18233.60 48.75 52642.49 88888.00 2007-11-02 05:27:15.904 306 18233.68 48.74 52642.34 88888.00 2007-11-02 05:27:16.404 306 18233.71 48.71 52642.33 88888.00 2007-11-02 05:27:16.904 306 18233.62 48.69 52642.32 88888.00 2007-11-02 05:27:17.404 306 18233.71 48.73 52642.31 88888.00 2007-11-02 05:27:17.904 306 18233.55 48.72 52642.23 88888.00 2007-11-02 05:27:18.404 306 18233.41 48.70 52642.38 88888.00 2007-11-02 05:27:18.904 306 18233.52 48.74 52642.38 88888.00 2007-11-02 05:27:19.404 306 18233.62 48.78 52642.21 88888.00 2007-11-02 05:27:19.904 306 18233.62 48.80 52642.20 88888.00 2007-11-02 05:27:20.404 306 18233.66 48.80 52642.22 88888.00 2007-11-02 05:27:20.904 306 18233.61 48.89 52642.35 88888.00 2007-11-02 05:27:21.404 306 18233.58 48.84 52642.43 88888.00 2007-11-02 05:27:21.904 306 18233.51 48.79 52642.31 88888.00 2007-11-02 05:27:22.404 306 18233.50 48.81 52642.30 88888.00 2007-11-02 05:27:22.904 306 18233.56 48.77 52642.28 88888.00 2007-11-02 05:27:23.404 306 18233.64 48.90 52642.20 88888.00 2007-11-02 05:27:23.904 306 18233.62 48.97 52642.23 88888.00 2007-11-02 05:27:24.404 306 18233.65 48.99 52642.32 88888.00 2007-11-02 05:27:24.904 306 18233.62 48.99 52642.39 88888.00 2007-11-02 05:27:25.404 306 18233.62 48.91 52642.38 88888.00 2007-11-02 05:27:25.904 306 18233.64 48.94 52642.45 88888.00 2007-11-02 05:27:26.404 306 18233.66 48.99 52642.27 88888.00 2007-11-02 05:27:26.904 306 18233.68 49.04 52642.26 88888.00 2007-11-02 05:27:27.404 306 18233.68 49.03 52642.27 88888.00 2007-11-02 05:27:27.904 306 18233.67 49.00 52642.19 88888.00 2007-11-02 05:27:28.404 306 18233.63 48.97 52642.12 88888.00 2007-11-02 05:27:28.904 306 18233.73 49.02 52642.10 88888.00 2007-11-02 05:27:29.404 306 18233.71 49.03 52642.26 88888.00 2007-11-02 05:27:29.904 306 18233.62 48.98 52642.18 88888.00 2007-11-02 05:27:30.404 306 18233.65 48.98 52642.10 88888.00 2007-11-02 05:27:30.904 306 18233.82 49.09 52642.11 88888.00 2007-11-02 05:27:31.404 306 18233.79 49.15 52642.15 88888.00 2007-11-02 05:27:31.904 306 18233.71 49.21 52642.16 88888.00 2007-11-02 05:27:32.404 306 18233.63 49.19 52642.17 88888.00 2007-11-02 05:27:32.904 306 18233.75 49.15 52642.18 88888.00 2007-11-02 05:27:33.404 306 18233.78 49.13 52642.10 88888.00 2007-11-02 05:27:33.904 306 18233.69 49.16 52642.18 88888.00 2007-11-02 05:27:34.404 306 18233.71 49.22 52642.22 88888.00 2007-11-02 05:27:34.904 306 18233.84 49.23 52642.12 88888.00 2007-11-02 05:27:35.404 306 18233.86 49.21 52642.16 88888.00 2007-11-02 05:27:35.904 306 18233.71 49.23 52642.16 88888.00 2007-11-02 05:27:36.404 306 18233.72 49.21 52642.25 88888.00 2007-11-02 05:27:36.904 306 18233.79 49.08 52642.32 88888.00 2007-11-02 05:27:37.404 306 18233.80 49.11 52642.40 88888.00 2007-11-02 05:27:37.904 306 18233.76 49.20 52642.38 88888.00 2007-11-02 05:27:38.404 306 18233.77 49.25 52642.31 88888.00 2007-11-02 05:27:38.904 306 18233.86 49.34 52642.23 88888.00 2007-11-02 05:27:39.404 306 18233.88 49.36 52642.23 88888.00 2007-11-02 05:27:39.904 306 18233.85 49.36 52642.33 88888.00 2007-11-02 05:27:40.404 306 18233.82 49.36 52642.31 88888.00 2007-11-02 05:27:40.904 306 18233.69 49.33 52642.31 88888.00 2007-11-02 05:27:41.404 306 18233.67 49.36 52642.35 88888.00 2007-11-02 05:27:41.904 306 18233.80 49.32 52642.37 88888.00 2007-11-02 05:27:42.404 306 18233.77 49.28 52642.37 88888.00 2007-11-02 05:27:42.904 306 18233.82 49.34 52642.40 88888.00 2007-11-02 05:27:43.404 306 18233.89 49.38 52642.38 88888.00 2007-11-02 05:27:43.904 306 18233.85 49.45 52642.37 88888.00 2007-11-02 05:27:44.404 306 18233.78 49.46 52642.34 88888.00 2007-11-02 05:27:44.904 306 18233.73 49.51 52642.48 88888.00 2007-11-02 05:27:45.404 306 18233.79 49.53 52642.56 88888.00 2007-11-02 05:27:45.904 306 18233.76 49.51 52642.43 88888.00 2007-11-02 05:27:46.404 306 18233.79 49.59 52642.46 88888.00 2007-11-02 05:27:46.904 306 18233.85 49.65 52642.55 88888.00 2007-11-02 05:27:47.404 306 18233.76 49.59 52642.60 88888.00 2007-11-02 05:27:47.904 306 18233.79 49.58 52642.55 88888.00 2007-11-02 05:27:48.404 306 18233.75 49.57 52642.50 88888.00 2007-11-02 05:27:48.904 306 18233.75 49.59 52642.49 88888.00 2007-11-02 05:27:49.404 306 18233.75 49.58 52642.52 88888.00 2007-11-02 05:27:49.904 306 18233.73 49.60 52642.49 88888.00 2007-11-02 05:27:50.404 306 18233.75 49.62 52642.62 88888.00 2007-11-02 05:27:50.904 306 18233.73 49.68 52642.62 88888.00 2007-11-02 05:27:51.404 306 18233.66 49.70 52642.57 88888.00 2007-11-02 05:27:51.904 306 18233.75 49.71 52642.56 88888.00 2007-11-02 05:27:52.404 306 18233.64 49.69 52642.55 88888.00 2007-11-02 05:27:52.904 306 18233.60 49.70 52642.54 88888.00 2007-11-02 05:27:53.404 306 18233.65 49.74 52642.55 88888.00 2007-11-02 05:27:53.904 306 18233.62 49.76 52642.51 88888.00 2007-11-02 05:27:54.404 306 18233.72 49.70 52642.55 88888.00 2007-11-02 05:27:54.904 306 18233.75 49.74 52642.55 88888.00 2007-11-02 05:27:55.404 306 18233.65 49.75 52642.56 88888.00 2007-11-02 05:27:55.904 306 18233.68 49.81 52642.62 88888.00 2007-11-02 05:27:56.404 306 18233.63 49.79 52642.54 88888.00 2007-11-02 05:27:56.904 306 18233.74 49.82 52642.52 88888.00 2007-11-02 05:27:57.404 306 18233.66 49.84 52642.57 88888.00 2007-11-02 05:27:57.904 306 18233.61 49.86 52642.64 88888.00 2007-11-02 05:27:58.404 306 18233.66 49.95 52642.76 88888.00 2007-11-02 05:27:58.904 306 18233.66 49.92 52642.74 88888.00 2007-11-02 05:27:59.404 306 18233.76 49.99 52642.65 88888.00 2007-11-02 05:27:59.904 306 18233.80 49.97 52642.61 88888.00 2007-11-02 05:28:00.404 306 18233.76 49.97 52642.55 88888.00 2007-11-02 05:28:00.904 306 18233.71 50.07 52642.65 88888.00 2007-11-02 05:28:01.404 306 18233.77 50.08 52642.68 88888.00 2007-11-02 05:28:01.904 306 18233.83 50.06 52642.61 88888.00 2007-11-02 05:28:02.404 306 18233.84 50.02 52642.57 88888.00 2007-11-02 05:28:02.904 306 18233.86 50.05 52642.49 88888.00 2007-11-02 05:28:03.404 306 18233.76 50.03 52642.53 88888.00 2007-11-02 05:28:03.904 306 18233.71 49.97 52642.55 88888.00 2007-11-02 05:28:04.404 306 18233.78 50.10 52642.50 88888.00 2007-11-02 05:28:04.904 306 18233.90 50.13 52642.50 88888.00 2007-11-02 05:28:05.404 306 18233.76 50.18 52642.51 88888.00 2007-11-02 05:28:05.904 306 18233.75 50.19 52642.48 88888.00 2007-11-02 05:28:06.404 306 18233.88 50.23 52642.49 88888.00 2007-11-02 05:28:06.904 306 18233.94 50.20 52642.40 88888.00 2007-11-02 05:28:07.404 306 18233.95 50.26 52642.35 88888.00 2007-11-02 05:28:07.904 306 18233.89 50.26 52642.43 88888.00 2007-11-02 05:28:08.404 306 18233.84 50.24 52642.49 88888.00 2007-11-02 05:28:08.904 306 18233.83 50.24 52642.35 88888.00 2007-11-02 05:28:09.404 306 18233.78 50.33 52642.38 88888.00 2007-11-02 05:28:09.904 306 18233.79 50.38 52642.52 88888.00 2007-11-02 05:28:10.404 306 18233.86 50.41 52642.64 88888.00 2007-11-02 05:28:10.904 306 18233.88 50.45 52642.66 88888.00 2007-11-02 05:28:11.404 306 18233.84 50.43 52642.54 88888.00 2007-11-02 05:28:11.904 306 18233.78 50.44 52642.54 88888.00 2007-11-02 05:28:12.404 306 18233.74 50.43 52642.61 88888.00 2007-11-02 05:28:12.904 306 18233.83 50.41 52642.61 88888.00 2007-11-02 05:28:13.404 306 18234.01 50.42 52642.52 88888.00 2007-11-02 05:28:13.904 306 18233.96 50.43 52642.53 88888.00 2007-11-02 05:28:14.404 306 18233.91 50.40 52642.62 88888.00 2007-11-02 05:28:14.904 306 18233.93 50.41 52642.70 88888.00 2007-11-02 05:28:15.404 306 18233.98 50.49 52642.70 88888.00 2007-11-02 05:28:15.904 306 18234.09 50.59 52642.65 88888.00 2007-11-02 05:28:16.404 306 18234.00 50.57 52642.55 88888.00 2007-11-02 05:28:16.904 306 18233.97 50.60 52642.67 88888.00 2007-11-02 05:28:17.404 306 18234.05 50.66 52642.73 88888.00 2007-11-02 05:28:17.904 306 18233.94 50.68 52642.58 88888.00 2007-11-02 05:28:18.404 306 18233.96 50.64 52642.61 88888.00 2007-11-02 05:28:18.904 306 18233.99 50.61 52642.58 88888.00 2007-11-02 05:28:19.404 306 18234.06 50.68 52642.46 88888.00 2007-11-02 05:28:19.904 306 18234.11 50.66 52642.39 88888.00 2007-11-02 05:28:20.404 306 18234.16 50.63 52642.57 88888.00 2007-11-02 05:28:20.904 306 18234.16 50.62 52642.69 88888.00 2007-11-02 05:28:21.404 306 18234.23 50.60 52642.54 88888.00 2007-11-02 05:28:21.904 306 18234.33 50.65 52642.45 88888.00 2007-11-02 05:28:22.404 306 18234.27 50.67 52642.42 88888.00 2007-11-02 05:28:22.904 306 18234.20 50.70 52642.58 88888.00 2007-11-02 05:28:23.404 306 18234.14 50.74 52642.68 88888.00 2007-11-02 05:28:23.904 306 18234.28 50.74 52642.66 88888.00 2007-11-02 05:28:24.404 306 18234.33 50.74 52642.81 88888.00 2007-11-02 05:28:24.904 306 18234.25 50.69 52642.83 88888.00 2007-11-02 05:28:25.404 306 18234.21 50.71 52642.81 88888.00 2007-11-02 05:28:25.904 306 18234.27 50.74 52642.80 88888.00 2007-11-02 05:28:26.404 306 18234.34 50.76 52642.79 88888.00 2007-11-02 05:28:26.904 306 18234.30 50.71 52642.84 88888.00 2007-11-02 05:28:27.404 306 18234.30 50.60 52642.90 88888.00 2007-11-02 05:28:27.904 306 18234.33 50.64 52642.78 88888.00 2007-11-02 05:28:28.404 306 18234.43 50.75 52642.74 88888.00 2007-11-02 05:28:28.904 306 18234.36 50.75 52642.73 88888.00 2007-11-02 05:28:29.404 306 18234.25 50.76 52642.87 88888.00 2007-11-02 05:28:29.904 306 18234.21 50.75 52642.86 88888.00 2007-11-02 05:28:30.404 306 18234.19 50.69 52642.77 88888.00 2007-11-02 05:28:30.904 306 18234.20 50.82 52642.79 88888.00 2007-11-02 05:28:31.404 306 18234.30 50.80 52642.75 88888.00 2007-11-02 05:28:31.904 306 18234.33 50.87 52642.72 88888.00 2007-11-02 05:28:32.404 306 18234.31 50.93 52642.64 88888.00 2007-11-02 05:28:32.904 306 18234.30 50.93 52642.72 88888.00 2007-11-02 05:28:33.404 306 18234.29 51.00 52642.88 88888.00 2007-11-02 05:28:33.904 306 18234.21 50.96 52642.89 88888.00 2007-11-02 05:28:34.404 306 18234.15 50.88 52642.81 88888.00 2007-11-02 05:28:34.904 306 18234.28 50.93 52642.90 88888.00 2007-11-02 05:28:35.404 306 18234.37 50.97 52642.97 88888.00 2007-11-02 05:28:35.904 306 18234.29 50.99 52642.87 88888.00 2007-11-02 05:28:36.404 306 18234.19 50.93 52642.92 88888.00 2007-11-02 05:28:36.904 306 18234.25 50.93 52642.96 88888.00 2007-11-02 05:28:37.404 306 18234.27 50.98 52642.91 88888.00 2007-11-02 05:28:37.904 306 18234.32 51.06 52642.91 88888.00 2007-11-02 05:28:38.404 306 18234.29 50.99 52642.86 88888.00 2007-11-02 05:28:38.904 306 18234.31 50.99 52642.77 88888.00 2007-11-02 05:28:39.404 306 18234.32 51.03 52642.78 88888.00 2007-11-02 05:28:39.904 306 18234.30 51.04 52642.73 88888.00 2007-11-02 05:28:40.404 306 18234.29 51.11 52642.79 88888.00 2007-11-02 05:28:40.904 306 18234.22 51.20 52642.72 88888.00 2007-11-02 05:28:41.404 306 18234.30 51.16 52642.67 88888.00 2007-11-02 05:28:41.904 306 18234.32 51.23 52642.73 88888.00 2007-11-02 05:28:42.404 306 18234.38 51.32 52642.77 88888.00 2007-11-02 05:28:42.904 306 18234.38 51.32 52642.74 88888.00 2007-11-02 05:28:43.404 306 18234.45 51.22 52642.65 88888.00 2007-11-02 05:28:43.904 306 18234.50 51.18 52642.80 88888.00 2007-11-02 05:28:44.404 306 18234.47 51.24 52642.86 88888.00 2007-11-02 05:28:44.904 306 18234.41 51.27 52642.87 88888.00 2007-11-02 05:28:45.404 306 18234.49 51.26 52642.87 88888.00 2007-11-02 05:28:45.904 306 18234.48 51.29 52642.89 88888.00 2007-11-02 05:28:46.404 306 18234.41 51.40 52642.91 88888.00 2007-11-02 05:28:46.904 306 18234.51 51.40 52642.99 88888.00 2007-11-02 05:28:47.404 306 18234.42 51.34 52643.06 88888.00 2007-11-02 05:28:47.904 306 18234.48 51.38 52643.03 88888.00 2007-11-02 05:28:48.404 306 18234.60 51.38 52642.93 88888.00 2007-11-02 05:28:48.904 306 18234.58 51.43 52642.81 88888.00 2007-11-02 05:28:49.404 306 18234.55 51.45 52642.84 88888.00 2007-11-02 05:28:49.904 306 18234.45 51.46 52642.86 88888.00 2007-11-02 05:28:50.404 306 18234.32 51.49 52642.87 88888.00 2007-11-02 05:28:50.904 306 18234.47 51.44 52642.95 88888.00 2007-11-02 05:28:51.404 306 18234.61 51.45 52642.87 88888.00 2007-11-02 05:28:51.904 306 18234.64 51.55 52642.80 88888.00 2007-11-02 05:28:52.404 306 18234.71 51.62 52642.79 88888.00 2007-11-02 05:28:52.904 306 18234.60 51.55 52642.88 88888.00 2007-11-02 05:28:53.404 306 18234.55 51.53 52642.98 88888.00 2007-11-02 05:28:53.904 306 18234.60 51.49 52643.12 88888.00 2007-11-02 05:28:54.404 306 18234.52 51.55 52642.98 88888.00 2007-11-02 05:28:54.904 306 18234.62 51.62 52642.89 88888.00 2007-11-02 05:28:55.404 306 18234.63 51.65 52642.90 88888.00 2007-11-02 05:28:55.904 306 18234.49 51.60 52642.78 88888.00 2007-11-02 05:28:56.404 306 18234.43 51.52 52642.81 88888.00 2007-11-02 05:28:56.904 306 18234.55 51.46 52642.81 88888.00 2007-11-02 05:28:57.404 306 18234.65 51.51 52642.83 88888.00 2007-11-02 05:28:57.904 306 18234.74 51.51 52642.86 88888.00 2007-11-02 05:28:58.404 306 18234.67 51.61 52642.96 88888.00 2007-11-02 05:28:58.904 306 18234.59 51.64 52642.87 88888.00 2007-11-02 05:28:59.404 306 18234.64 51.60 52642.87 88888.00 2007-11-02 05:28:59.904 306 18234.69 51.65 52642.90 88888.00 2007-11-02 05:29:00.404 306 18234.69 51.63 52642.86 88888.00 2007-11-02 05:29:00.904 306 18234.77 51.65 52642.74 88888.00 2007-11-02 05:29:01.404 306 18234.74 51.62 52642.80 88888.00 2007-11-02 05:29:01.904 306 18234.73 51.60 52642.69 88888.00 2007-11-02 05:29:02.404 306 18234.67 51.58 52642.74 88888.00 2007-11-02 05:29:02.904 306 18234.69 51.61 52642.81 88888.00 2007-11-02 05:29:03.404 306 18234.75 51.65 52642.74 88888.00 2007-11-02 05:29:03.904 306 18234.67 51.66 52642.80 88888.00 2007-11-02 05:29:04.404 306 18234.71 51.64 52642.80 88888.00 2007-11-02 05:29:04.904 306 18234.56 51.60 52642.79 88888.00 2007-11-02 05:29:05.404 306 18234.39 51.58 52642.96 88888.00 2007-11-02 05:29:05.904 306 18234.44 51.63 52642.81 88888.00 2007-11-02 05:29:06.404 306 18234.53 51.68 52642.76 88888.00 2007-11-02 05:29:06.904 306 18234.65 51.70 52642.79 88888.00 2007-11-02 05:29:07.404 306 18234.64 51.59 52642.72 88888.00 2007-11-02 05:29:07.904 306 18234.47 51.59 52642.81 88888.00 2007-11-02 05:29:08.404 306 18234.50 51.62 52642.81 88888.00 2007-11-02 05:29:08.904 306 18234.70 51.62 52642.84 88888.00 2007-11-02 05:29:09.404 306 18234.67 51.67 52642.85 88888.00 2007-11-02 05:29:09.904 306 18234.66 51.71 52642.93 88888.00 2007-11-02 05:29:10.404 306 18234.76 51.72 52642.96 88888.00 2007-11-02 05:29:10.904 306 18234.72 51.71 52643.02 88888.00 2007-11-02 05:29:11.404 306 18234.66 51.75 52642.92 88888.00 2007-11-02 05:29:11.904 306 18234.67 51.71 52642.83 88888.00 2007-11-02 05:29:12.404 306 18234.65 51.65 52642.90 88888.00 2007-11-02 05:29:12.904 306 18234.61 51.66 52642.90 88888.00 2007-11-02 05:29:13.404 306 18234.66 51.60 52642.90 88888.00 2007-11-02 05:29:13.904 306 18234.61 51.63 52642.81 88888.00 2007-11-02 05:29:14.404 306 18234.59 51.72 52642.87 88888.00 2007-11-02 05:29:14.904 306 18234.61 51.79 52642.85 88888.00 2007-11-02 05:29:15.404 306 18234.74 51.85 52642.90 88888.00 2007-11-02 05:29:15.904 306 18234.72 51.78 52642.98 88888.00 2007-11-02 05:29:16.404 306 18234.66 51.71 52642.97 88888.00 2007-11-02 05:29:16.904 306 18234.71 51.72 52642.86 88888.00 2007-11-02 05:29:17.404 306 18234.83 51.75 52642.84 88888.00 2007-11-02 05:29:17.904 306 18234.77 51.79 52642.87 88888.00 2007-11-02 05:29:18.404 306 18234.70 51.77 52642.98 88888.00 2007-11-02 05:29:18.904 306 18234.76 51.82 52643.02 88888.00 2007-11-02 05:29:19.404 306 18234.76 51.85 52643.01 88888.00 2007-11-02 05:29:19.904 306 18234.59 51.79 52643.03 88888.00 2007-11-02 05:29:20.404 306 18234.54 51.72 52643.07 88888.00 2007-11-02 05:29:20.904 306 18234.76 51.74 52643.04 88888.00 2007-11-02 05:29:21.404 306 18234.83 51.80 52642.96 88888.00 2007-11-02 05:29:21.904 306 18234.85 51.84 52643.03 88888.00 2007-11-02 05:29:22.404 306 18234.92 51.85 52643.25 88888.00 2007-11-02 05:29:22.904 306 18234.90 51.79 52643.22 88888.00 2007-11-02 05:29:23.404 306 18235.01 51.70 52643.09 88888.00 2007-11-02 05:29:23.904 306 18234.97 51.70 52642.96 88888.00 2007-11-02 05:29:24.404 306 18234.91 51.74 52642.97 88888.00 2007-11-02 05:29:24.904 306 18234.94 51.86 52642.99 88888.00 2007-11-02 05:29:25.404 306 18234.91 51.84 52642.93 88888.00 2007-11-02 05:29:25.904 306 18234.85 51.86 52642.97 88888.00 2007-11-02 05:29:26.404 306 18234.86 51.86 52642.93 88888.00 2007-11-02 05:29:26.904 306 18234.90 51.80 52643.00 88888.00 2007-11-02 05:29:27.404 306 18234.86 51.74 52642.95 88888.00 2007-11-02 05:29:27.904 306 18234.90 51.79 52643.02 88888.00 2007-11-02 05:29:28.404 306 18234.88 51.93 52643.11 88888.00 2007-11-02 05:29:28.904 306 18234.77 51.94 52643.19 88888.00 2007-11-02 05:29:29.404 306 18234.84 52.04 52643.12 88888.00 2007-11-02 05:29:29.904 306 18234.91 52.08 52643.00 88888.00 2007-11-02 05:29:30.404 306 18234.91 51.98 52642.98 88888.00 2007-11-02 05:29:30.904 306 18234.92 52.01 52642.84 88888.00 2007-11-02 05:29:31.404 306 18234.93 52.04 52642.85 88888.00 2007-11-02 05:29:31.904 306 18234.86 52.09 52642.86 88888.00 2007-11-02 05:29:32.404 306 18234.85 52.12 52642.83 88888.00 2007-11-02 05:29:32.904 306 18234.91 52.13 52642.92 88888.00 2007-11-02 05:29:33.404 306 18234.83 52.15 52642.92 88888.00 2007-11-02 05:29:33.904 306 18234.76 52.15 52642.91 88888.00 2007-11-02 05:29:34.404 306 18234.80 52.08 52642.93 88888.00 2007-11-02 05:29:34.904 306 18234.92 52.11 52642.97 88888.00 2007-11-02 05:29:35.404 306 18234.95 52.24 52642.97 88888.00 2007-11-02 05:29:35.904 306 18234.95 52.25 52642.87 88888.00 2007-11-02 05:29:36.404 306 18234.85 52.27 52642.95 88888.00 2007-11-02 05:29:36.904 306 18234.88 52.33 52642.96 88888.00 2007-11-02 05:29:37.404 306 18234.99 52.34 52642.98 88888.00 2007-11-02 05:29:37.904 306 18234.98 52.29 52643.02 88888.00 2007-11-02 05:29:38.404 306 18234.97 52.23 52643.03 88888.00 2007-11-02 05:29:38.904 306 18234.98 52.25 52643.08 88888.00 2007-11-02 05:29:39.404 306 18234.97 52.23 52643.15 88888.00 2007-11-02 05:29:39.904 306 18235.02 52.21 52643.16 88888.00 2007-11-02 05:29:40.404 306 18234.94 52.30 52643.11 88888.00 2007-11-02 05:29:40.904 306 18234.95 52.28 52643.15 88888.00 2007-11-02 05:29:41.404 306 18235.03 52.21 52643.22 88888.00 2007-11-02 05:29:41.904 306 18234.99 52.21 52643.24 88888.00 2007-11-02 05:29:42.404 306 18234.99 52.24 52643.20 88888.00 2007-11-02 05:29:42.904 306 18235.05 52.19 52643.12 88888.00 2007-11-02 05:29:43.404 306 18235.20 52.25 52643.13 88888.00 2007-11-02 05:29:43.904 306 18235.15 52.27 52643.02 88888.00 2007-11-02 05:29:44.404 306 18235.05 52.23 52642.97 88888.00 2007-11-02 05:29:44.904 306 18234.97 52.21 52642.99 88888.00 2007-11-02 05:29:45.404 306 18234.91 52.23 52642.99 88888.00 2007-11-02 05:29:45.904 306 18234.95 52.23 52643.00 88888.00 2007-11-02 05:29:46.404 306 18234.96 52.26 52642.90 88888.00 2007-11-02 05:29:46.904 306 18234.95 52.35 52642.90 88888.00 2007-11-02 05:29:47.404 306 18234.94 52.41 52642.97 88888.00 2007-11-02 05:29:47.904 306 18234.96 52.45 52643.04 88888.00 2007-11-02 05:29:48.404 306 18234.93 52.47 52643.18 88888.00 2007-11-02 05:29:48.904 306 18234.96 52.45 52643.12 88888.00 2007-11-02 05:29:49.404 306 18234.97 52.46 52643.21 88888.00 2007-11-02 05:29:49.904 306 18234.97 52.41 52643.31 88888.00 2007-11-02 05:29:50.404 306 18234.98 52.31 52643.42 88888.00 2007-11-02 05:29:50.904 306 18234.99 52.28 52643.33 88888.00 2007-11-02 05:29:51.404 306 18235.07 52.24 52643.27 88888.00 2007-11-02 05:29:51.904 306 18234.99 52.26 52643.45 88888.00 2007-11-02 05:29:52.404 306 18234.93 52.37 52643.39 88888.00 2007-11-02 05:29:52.904 306 18234.74 52.41 52643.28 88888.00 2007-11-02 05:29:53.404 306 18234.95 52.41 52643.30 88888.00 2007-11-02 05:29:53.904 306 18234.86 52.41 52643.28 88888.00 2007-11-02 05:29:54.404 306 18234.94 52.31 52643.30 88888.00 2007-11-02 05:29:54.904 306 18234.93 52.40 52643.26 88888.00 2007-11-02 05:29:55.404 306 18234.92 52.47 52643.25 88888.00 2007-11-02 05:29:55.904 306 18235.02 52.47 52643.26 88888.00 2007-11-02 05:29:56.404 306 18235.05 52.55 52643.26 88888.00 2007-11-02 05:29:56.904 306 18234.95 52.52 52643.28 88888.00 2007-11-02 05:29:57.404 306 18234.83 52.49 52643.33 88888.00 2007-11-02 05:29:57.904 306 18234.76 52.44 52643.44 88888.00 2007-11-02 05:29:58.404 306 18234.96 52.37 52643.32 88888.00 2007-11-02 05:29:58.904 306 18235.06 52.36 52643.21 88888.00 2007-11-02 05:29:59.404 306 18234.93 52.42 52643.30 88888.00 2007-11-02 05:29:59.904 306 18234.95 52.45 52643.26 88888.00 2007-11-02 05:30:00.404 306 18234.91 52.47 52643.23 88888.00 2007-11-02 05:30:00.904 306 18234.82 52.48 52643.19 88888.00 2007-11-02 05:30:01.404 306 18234.86 52.57 52643.26 88888.00 2007-11-02 05:30:01.904 306 18234.97 52.64 52643.30 88888.00 2007-11-02 05:30:02.404 306 18234.95 52.66 52643.30 88888.00 2007-11-02 05:30:02.904 306 18234.88 52.67 52643.25 88888.00 2007-11-02 05:30:03.404 306 18234.96 52.62 52643.30 88888.00 2007-11-02 05:30:03.904 306 18234.94 52.65 52643.37 88888.00 2007-11-02 05:30:04.404 306 18235.01 52.66 52643.39 88888.00 2007-11-02 05:30:04.904 306 18235.08 52.71 52643.31 88888.00 2007-11-02 05:30:05.404 306 18235.08 52.71 52643.27 88888.00 2007-11-02 05:30:05.904 306 18235.15 52.75 52643.35 88888.00 2007-11-02 05:30:06.404 306 18235.13 52.84 52643.37 88888.00 2007-11-02 05:30:06.904 306 18235.08 52.73 52643.15 88888.00 2007-11-02 05:30:07.404 306 18235.08 52.69 52643.19 88888.00 2007-11-02 05:30:07.904 306 18235.07 52.72 52643.24 88888.00 2007-11-02 05:30:08.404 306 18235.02 52.76 52643.22 88888.00 2007-11-02 05:30:08.904 306 18235.03 52.78 52643.09 88888.00 2007-11-02 05:30:09.404 306 18235.04 52.72 52643.12 88888.00 2007-11-02 05:30:09.904 306 18235.06 52.66 52643.37 88888.00 2007-11-02 05:30:10.404 306 18235.13 52.64 52643.38 88888.00 2007-11-02 05:30:10.904 306 18234.97 52.58 52643.09 88888.00 2007-11-02 05:30:11.404 306 18235.05 52.58 52642.96 88888.00 2007-11-02 05:30:11.904 306 18235.03 52.64 52642.99 88888.00 2007-11-02 05:30:12.404 306 18235.04 52.70 52643.13 88888.00 2007-11-02 05:30:12.904 306 18235.03 52.80 52643.14 88888.00 2007-11-02 05:30:13.404 306 18234.97 52.87 52643.10 88888.00 2007-11-02 05:30:13.904 306 18234.98 52.82 52643.12 88888.00 2007-11-02 05:30:14.404 306 18234.99 52.88 52643.16 88888.00 2007-11-02 05:30:14.904 306 18235.05 52.89 52643.16 88888.00 2007-11-02 05:30:15.404 306 18235.05 52.89 52643.14 88888.00 2007-11-02 05:30:15.904 306 18235.05 52.95 52643.27 88888.00 2007-11-02 05:30:16.404 306 18235.02 52.95 52643.18 88888.00 2007-11-02 05:30:16.904 306 18235.02 52.96 52643.18 88888.00 2007-11-02 05:30:17.404 306 18235.05 52.98 52643.24 88888.00 2007-11-02 05:30:17.904 306 18234.95 53.04 52643.09 88888.00 2007-11-02 05:30:18.404 306 18235.03 52.98 52643.01 88888.00 2007-11-02 05:30:18.904 306 18235.27 53.04 52643.03 88888.00 2007-11-02 05:30:19.404 306 18235.21 53.02 52642.97 88888.00 2007-11-02 05:30:19.904 306 18234.93 53.00 52642.88 88888.00 2007-11-02 05:30:20.404 306 18234.94 53.03 52642.84 88888.00 2007-11-02 05:30:20.904 306 18235.06 53.04 52642.96 88888.00 2007-11-02 05:30:21.404 306 18234.93 52.94 52643.04 88888.00 2007-11-02 05:30:21.904 306 18234.78 52.90 52643.02 88888.00 2007-11-02 05:30:22.404 306 18234.87 52.96 52643.13 88888.00 2007-11-02 05:30:22.904 306 18234.77 53.08 52643.18 88888.00 2007-11-02 05:30:23.404 306 18234.74 53.02 52643.11 88888.00 2007-11-02 05:30:23.904 306 18234.70 52.97 52643.09 88888.00 2007-11-02 05:30:24.404 306 18234.85 53.00 52643.11 88888.00 2007-11-02 05:30:24.904 306 18234.87 53.02 52643.10 88888.00 2007-11-02 05:30:25.404 306 18234.94 53.08 52643.12 88888.00 2007-11-02 05:30:25.904 306 18234.92 53.13 52643.15 88888.00 2007-11-02 05:30:26.404 306 18234.97 53.13 52643.12 88888.00 2007-11-02 05:30:26.904 306 18234.97 53.07 52643.18 88888.00 2007-11-02 05:30:27.404 306 18235.05 53.09 52643.24 88888.00 2007-11-02 05:30:27.904 306 18234.93 53.13 52643.25 88888.00 2007-11-02 05:30:28.404 306 18234.93 53.09 52643.27 88888.00 2007-11-02 05:30:28.904 306 18234.85 53.11 52643.22 88888.00 2007-11-02 05:30:29.404 306 18235.01 53.14 52643.11 88888.00 2007-11-02 05:30:29.904 306 18235.03 53.11 52643.07 88888.00 2007-11-02 05:30:30.404 306 18235.18 53.05 52643.08 88888.00 2007-11-02 05:30:30.904 306 18235.31 53.06 52643.24 88888.00 2007-11-02 05:30:31.404 306 18235.34 53.10 52643.24 88888.00 2007-11-02 05:30:31.904 306 18235.26 53.13 52643.12 88888.00 2007-11-02 05:30:32.404 306 18235.20 53.28 52643.18 88888.00 2007-11-02 05:30:32.904 306 18235.19 53.42 52643.24 88888.00 2007-11-02 05:30:33.404 306 18235.13 53.46 52643.14 88888.00 2007-11-02 05:30:33.904 306 18235.18 53.39 52643.20 88888.00 2007-11-02 05:30:34.404 306 18235.16 53.42 52643.24 88888.00 2007-11-02 05:30:34.904 306 18235.06 53.34 52643.26 88888.00 2007-11-02 05:30:35.404 306 18235.25 53.39 52643.24 88888.00 2007-11-02 05:30:35.904 306 18235.30 53.46 52643.26 88888.00 2007-11-02 05:30:36.404 306 18235.24 53.43 52643.25 88888.00 2007-11-02 05:30:36.904 306 18235.29 53.48 52643.18 88888.00 2007-11-02 05:30:37.404 306 18235.21 53.47 52643.14 88888.00 2007-11-02 05:30:37.904 306 18235.20 53.45 52643.13 88888.00 2007-11-02 05:30:38.404 306 18235.32 53.42 52643.21 88888.00 2007-11-02 05:30:38.904 306 18235.38 53.42 52643.32 88888.00 2007-11-02 05:30:39.404 306 18235.24 53.42 52643.28 88888.00 2007-11-02 05:30:39.904 306 18235.23 53.45 52643.28 88888.00 2007-11-02 05:30:40.404 306 18235.05 53.45 52643.28 88888.00 2007-11-02 05:30:40.904 306 18235.02 53.41 52643.19 88888.00 2007-11-02 05:30:41.404 306 18235.09 53.38 52643.11 88888.00 2007-11-02 05:30:41.904 306 18235.09 53.33 52643.04 88888.00 2007-11-02 05:30:42.404 306 18235.19 53.32 52643.13 88888.00 2007-11-02 05:30:42.904 306 18235.16 53.42 52643.21 88888.00 2007-11-02 05:30:43.404 306 18235.16 53.47 52643.15 88888.00 2007-11-02 05:30:43.904 306 18235.20 53.57 52643.14 88888.00 2007-11-02 05:30:44.404 306 18235.24 53.54 52643.21 88888.00 2007-11-02 05:30:44.904 306 18235.38 53.48 52643.15 88888.00 2007-11-02 05:30:45.404 306 18235.38 53.53 52643.25 88888.00 2007-11-02 05:30:45.904 306 18235.40 53.53 52643.24 88888.00 2007-11-02 05:30:46.404 306 18235.24 53.54 52643.22 88888.00 2007-11-02 05:30:46.904 306 18235.35 53.65 52643.19 88888.00 2007-11-02 05:30:47.404 306 18235.35 53.61 52643.19 88888.00 2007-11-02 05:30:47.904 306 18235.42 53.52 52643.24 88888.00 2007-11-02 05:30:48.404 306 18235.40 53.59 52643.34 88888.00 2007-11-02 05:30:48.904 306 18235.40 53.65 52643.30 88888.00 2007-11-02 05:30:49.404 306 18235.36 53.60 52643.32 88888.00 2007-11-02 05:30:49.904 306 18235.56 53.57 52643.35 88888.00 2007-11-02 05:30:50.404 306 18235.56 53.52 52643.34 88888.00 2007-11-02 05:30:50.904 306 18235.51 53.46 52643.35 88888.00 2007-11-02 05:30:51.404 306 18235.27 53.52 52643.27 88888.00 2007-11-02 05:30:51.904 306 18235.41 53.59 52643.34 88888.00 2007-11-02 05:30:52.404 306 18235.40 53.58 52643.38 88888.00 2007-11-02 05:30:52.904 306 18235.38 53.61 52643.34 88888.00 2007-11-02 05:30:53.404 306 18235.28 53.58 52643.34 88888.00 2007-11-02 05:30:53.904 306 18235.31 53.55 52643.43 88888.00 2007-11-02 05:30:54.404 306 18235.37 53.55 52643.41 88888.00 2007-11-02 05:30:54.904 306 18235.41 53.61 52643.27 88888.00 2007-11-02 05:30:55.404 306 18235.46 53.57 52643.35 88888.00 2007-11-02 05:30:55.904 306 18235.34 53.55 52643.44 88888.00 2007-11-02 05:30:56.404 306 18235.31 53.51 52643.43 88888.00 2007-11-02 05:30:56.904 306 18235.37 53.48 52643.45 88888.00 2007-11-02 05:30:57.404 306 18235.40 53.47 52643.35 88888.00 2007-11-02 05:30:57.904 306 18235.40 53.45 52643.26 88888.00 2007-11-02 05:30:58.404 306 18235.36 53.49 52643.18 88888.00 2007-11-02 05:30:58.904 306 18235.45 53.54 52643.15 88888.00 2007-11-02 05:30:59.404 306 18235.54 53.59 52643.26 88888.00 2007-11-02 05:30:59.904 306 18235.41 53.67 52643.38 88888.00 2007-11-02 05:31:00.404 306 18235.49 53.67 52643.38 88888.00 2007-11-02 05:31:00.904 306 18235.40 53.63 52643.33 88888.00 2007-11-02 05:31:01.404 306 18235.29 53.67 52643.25 88888.00 2007-11-02 05:31:01.904 306 18235.34 53.73 52643.21 88888.00 2007-11-02 05:31:02.404 306 18235.46 53.68 52643.23 88888.00 2007-11-02 05:31:02.904 306 18235.41 53.68 52643.27 88888.00 2007-11-02 05:31:03.404 306 18235.41 53.72 52643.30 88888.00 2007-11-02 05:31:03.904 306 18235.42 53.80 52643.28 88888.00 2007-11-02 05:31:04.404 306 18235.40 53.76 52643.26 88888.00 2007-11-02 05:31:04.904 306 18235.41 53.71 52643.25 88888.00 2007-11-02 05:31:05.404 306 18235.25 53.74 52643.22 88888.00 2007-11-02 05:31:05.904 306 18235.34 53.67 52643.27 88888.00 2007-11-02 05:31:06.404 306 18235.37 53.71 52643.21 88888.00 2007-11-02 05:31:06.904 306 18235.57 53.70 52643.31 88888.00 2007-11-02 05:31:07.404 306 18235.60 53.71 52643.39 88888.00 2007-11-02 05:31:07.904 306 18235.35 53.64 52643.37 88888.00 2007-11-02 05:31:08.404 306 18235.34 53.64 52643.25 88888.00 2007-11-02 05:31:08.904 306 18235.41 53.68 52643.30 88888.00 2007-11-02 05:31:09.404 306 18235.48 53.57 52643.36 88888.00 2007-11-02 05:31:09.904 306 18235.68 53.60 52643.41 88888.00 2007-11-02 05:31:10.404 306 18235.64 53.65 52643.47 88888.00 2007-11-02 05:31:10.904 306 18235.66 53.66 52643.38 88888.00 2007-11-02 05:31:11.404 306 18235.54 53.69 52643.25 88888.00 2007-11-02 05:31:11.904 306 18235.59 53.68 52643.31 88888.00 2007-11-02 05:31:12.404 306 18235.66 53.71 52643.37 88888.00 2007-11-02 05:31:12.904 306 18235.56 53.73 52643.39 88888.00 2007-11-02 05:31:13.404 306 18235.50 53.69 52643.36 88888.00 2007-11-02 05:31:13.904 306 18235.57 53.70 52643.27 88888.00 2007-11-02 05:31:14.404 306 18235.59 53.76 52643.25 88888.00 2007-11-02 05:31:14.904 306 18235.68 53.80 52643.22 88888.00 2007-11-02 05:31:15.404 306 18235.59 53.80 52643.16 88888.00 2007-11-02 05:31:15.904 306 18235.60 53.88 52643.24 88888.00 2007-11-02 05:31:16.404 306 18235.69 53.86 52643.33 88888.00 2007-11-02 05:31:16.904 306 18235.64 53.82 52643.33 88888.00 2007-11-02 05:31:17.404 306 18235.54 53.75 52643.36 88888.00 2007-11-02 05:31:17.904 306 18235.53 53.73 52643.36 88888.00 2007-11-02 05:31:18.404 306 18235.67 53.71 52643.27 88888.00 2007-11-02 05:31:18.904 306 18235.79 53.66 52643.31 88888.00 2007-11-02 05:31:19.404 306 18235.77 53.63 52643.27 88888.00 2007-11-02 05:31:19.904 306 18235.77 53.56 52643.33 88888.00 2007-11-02 05:31:20.404 306 18235.70 53.53 52643.36 88888.00 2007-11-02 05:31:20.904 306 18235.78 53.62 52643.37 88888.00 2007-11-02 05:31:21.404 306 18235.74 53.59 52643.44 88888.00 2007-11-02 05:31:21.904 306 18235.73 53.64 52643.44 88888.00 2007-11-02 05:31:22.404 306 18235.70 53.64 52643.44 88888.00 2007-11-02 05:31:22.904 306 18235.70 53.59 52643.39 88888.00 2007-11-02 05:31:23.404 306 18235.72 53.57 52643.32 88888.00 2007-11-02 05:31:23.904 306 18235.75 53.57 52643.36 88888.00 2007-11-02 05:31:24.404 306 18235.82 53.60 52643.44 88888.00 2007-11-02 05:31:24.904 306 18235.73 53.60 52643.47 88888.00 2007-11-02 05:31:25.404 306 18235.47 53.62 52643.43 88888.00 2007-11-02 05:31:25.904 306 18235.56 53.58 52643.47 88888.00 2007-11-02 05:31:26.404 306 18235.63 53.59 52643.47 88888.00 2007-11-02 05:31:26.904 306 18235.72 53.61 52643.48 88888.00 2007-11-02 05:31:27.404 306 18235.70 53.65 52643.51 88888.00 2007-11-02 05:31:27.904 306 18235.68 53.71 52643.55 88888.00 2007-11-02 05:31:28.404 306 18235.66 53.74 52643.57 88888.00 2007-11-02 05:31:28.904 306 18235.73 53.72 52643.42 88888.00 2007-11-02 05:31:29.404 306 18235.82 53.60 52643.37 88888.00 2007-11-02 05:31:29.904 306 18235.77 53.57 52643.37 88888.00 2007-11-02 05:31:30.404 306 18235.70 53.58 52643.23 88888.00 2007-11-02 05:31:30.904 306 18235.59 53.56 52643.11 88888.00 2007-11-02 05:31:31.404 306 18235.62 53.54 52643.10 88888.00 2007-11-02 05:31:31.904 306 18235.59 53.57 52643.18 88888.00 2007-11-02 05:31:32.404 306 18235.58 53.65 52643.20 88888.00 2007-11-02 05:31:32.904 306 18235.66 53.73 52643.20 88888.00 2007-11-02 05:31:33.404 306 18235.72 53.66 52643.26 88888.00 2007-11-02 05:31:33.904 306 18235.70 53.62 52643.34 88888.00 2007-11-02 05:31:34.404 306 18235.72 53.55 52643.32 88888.00 2007-11-02 05:31:34.904 306 18235.63 53.55 52643.36 88888.00 2007-11-02 05:31:35.404 306 18235.68 53.59 52643.39 88888.00 2007-11-02 05:31:35.904 306 18235.80 53.57 52643.43 88888.00 2007-11-02 05:31:36.404 306 18235.78 53.63 52643.47 88888.00 2007-11-02 05:31:36.904 306 18235.75 53.63 52643.49 88888.00 2007-11-02 05:31:37.404 306 18235.78 53.68 52643.35 88888.00 2007-11-02 05:31:37.904 306 18235.69 53.70 52643.35 88888.00 2007-11-02 05:31:38.404 306 18235.58 53.76 52643.35 88888.00 2007-11-02 05:31:38.904 306 18235.60 53.81 52643.26 88888.00 2007-11-02 05:31:39.404 306 18235.56 53.81 52643.32 88888.00 2007-11-02 05:31:39.904 306 18235.61 53.78 52643.33 88888.00 2007-11-02 05:31:40.404 306 18235.59 53.69 52643.33 88888.00 2007-11-02 05:31:40.904 306 18235.62 53.71 52643.34 88888.00 2007-11-02 05:31:41.404 306 18235.64 53.67 52643.34 88888.00 2007-11-02 05:31:41.904 306 18235.63 53.68 52643.41 88888.00 2007-11-02 05:31:42.404 306 18235.60 53.67 52643.34 88888.00 2007-11-02 05:31:42.904 306 18235.66 53.74 52643.43 88888.00 2007-11-02 05:31:43.404 306 18235.74 53.78 52643.64 88888.00 2007-11-02 05:31:43.904 306 18235.71 53.78 52643.69 88888.00 2007-11-02 05:31:44.404 306 18235.79 53.73 52643.70 88888.00 2007-11-02 05:31:44.904 306 18235.93 53.73 52643.76 88888.00 2007-11-02 05:31:45.404 306 18235.83 53.85 52643.68 88888.00 2007-11-02 05:31:45.904 306 18235.84 53.89 52643.68 88888.00 2007-11-02 05:31:46.404 306 18235.90 53.89 52643.67 88888.00 2007-11-02 05:31:46.904 306 18235.81 53.91 52643.73 88888.00 2007-11-02 05:31:47.404 306 18235.94 53.89 52643.73 88888.00 2007-11-02 05:31:47.904 306 18235.85 53.89 52643.59 88888.00 2007-11-02 05:31:48.404 306 18235.90 53.87 52643.68 88888.00 2007-11-02 05:31:48.904 306 18235.84 53.82 52643.68 88888.00 2007-11-02 05:31:49.404 306 18235.86 53.85 52643.66 88888.00 2007-11-02 05:31:49.904 306 18235.81 53.80 52643.79 88888.00 2007-11-02 05:31:50.404 306 18235.83 53.82 52643.80 88888.00 2007-11-02 05:31:50.904 306 18235.88 53.88 52643.68 88888.00 2007-11-02 05:31:51.404 306 18235.80 53.81 52643.67 88888.00 2007-11-02 05:31:51.904 306 18236.02 53.79 52643.55 88888.00 2007-11-02 05:31:52.404 306 18235.84 53.84 52643.53 88888.00 2007-11-02 05:31:52.904 306 18235.82 53.85 52643.59 88888.00 2007-11-02 05:31:53.404 306 18235.77 53.77 52643.70 88888.00 2007-11-02 05:31:53.904 306 18235.85 53.82 52643.65 88888.00 2007-11-02 05:31:54.404 306 18235.77 53.92 52643.60 88888.00 2007-11-02 05:31:54.904 306 18235.73 53.94 52643.50 88888.00 2007-11-02 05:31:55.404 306 18235.89 53.85 52643.46 88888.00 2007-11-02 05:31:55.904 306 18235.94 53.84 52643.44 88888.00 2007-11-02 05:31:56.404 306 18235.95 53.81 52643.46 88888.00 2007-11-02 05:31:56.904 306 18235.97 53.80 52643.51 88888.00 2007-11-02 05:31:57.404 306 18235.82 53.74 52643.65 88888.00 2007-11-02 05:31:57.904 306 18235.74 53.74 52643.62 88888.00 2007-11-02 05:31:58.404 306 18235.83 53.75 52643.58 88888.00 2007-11-02 05:31:58.904 306 18235.92 53.78 52643.58 88888.00 2007-11-02 05:31:59.404 306 18236.02 53.81 52643.59 88888.00 2007-11-02 05:31:59.904 306 18235.96 53.80 52643.56 88888.00 2007-11-02 05:32:00.404 306 18235.93 53.77 52643.59 88888.00 2007-11-02 05:32:00.904 306 18235.93 53.78 52643.57 88888.00 2007-11-02 05:32:01.404 306 18236.02 53.88 52643.62 88888.00 2007-11-02 05:32:01.904 306 18236.11 53.77 52643.66 88888.00 2007-11-02 05:32:02.404 306 18236.08 53.75 52643.58 88888.00 2007-11-02 05:32:02.904 306 18236.02 53.76 52643.51 88888.00 2007-11-02 05:32:03.404 306 18236.13 53.73 52643.54 88888.00 2007-11-02 05:32:03.904 306 18236.34 53.72 52643.59 88888.00 2007-11-02 05:32:04.404 306 18236.23 53.74 52643.56 88888.00 2007-11-02 05:32:04.904 306 18236.26 53.78 52643.51 88888.00 2007-11-02 05:32:05.404 306 18236.17 53.79 52643.38 88888.00 2007-11-02 05:32:05.904 306 18236.07 53.81 52643.41 88888.00 2007-11-02 05:32:06.404 306 18236.16 53.82 52643.45 88888.00 2007-11-02 05:32:06.904 306 18236.23 53.77 52643.50 88888.00 2007-11-02 05:32:07.404 306 18236.17 53.79 52643.59 88888.00 2007-11-02 05:32:07.904 306 18236.04 53.84 52643.77 88888.00 2007-11-02 05:32:08.404 306 18236.07 53.74 52643.67 88888.00 2007-11-02 05:32:08.904 306 18236.10 53.75 52643.64 88888.00 2007-11-02 05:32:09.404 306 18236.14 53.78 52643.70 88888.00 2007-11-02 05:32:09.904 306 18236.17 53.85 52643.69 88888.00 2007-11-02 05:32:10.404 306 18236.29 53.89 52643.55 88888.00 2007-11-02 05:32:10.904 306 18236.05 53.86 52643.55 88888.00 2007-11-02 05:32:11.404 306 18235.95 53.82 52643.50 88888.00 2007-11-02 05:32:11.904 306 18236.01 53.80 52643.44 88888.00 2007-11-02 05:32:12.404 306 18236.07 53.82 52643.50 88888.00 2007-11-02 05:32:12.904 306 18236.01 53.72 52643.61 88888.00 2007-11-02 05:32:13.404 306 18236.07 53.76 52643.61 88888.00 2007-11-02 05:32:13.904 306 18236.16 53.85 52643.56 88888.00 2007-11-02 05:32:14.404 306 18235.99 53.89 52643.70 88888.00 2007-11-02 05:32:14.904 306 18235.84 53.90 52643.76 88888.00 2007-11-02 05:32:15.404 306 18236.05 53.90 52643.78 88888.00 2007-11-02 05:32:15.904 306 18236.07 53.94 52643.80 88888.00 2007-11-02 05:32:16.404 306 18235.99 53.84 52643.89 88888.00 2007-11-02 05:32:16.904 306 18235.94 53.87 52643.80 88888.00 2007-11-02 05:32:17.404 306 18235.96 53.92 52643.69 88888.00 2007-11-02 05:32:17.904 306 18235.93 54.01 52643.66 88888.00 2007-11-02 05:32:18.404 306 18236.01 54.09 52643.54 88888.00 2007-11-02 05:32:18.904 306 18236.21 54.05 52643.73 88888.00 2007-11-02 05:32:19.404 306 18236.13 53.96 52643.72 88888.00 2007-11-02 05:32:19.904 306 18236.07 53.90 52643.64 88888.00 2007-11-02 05:32:20.404 306 18235.96 53.92 52643.58 88888.00 2007-11-02 05:32:20.904 306 18236.00 53.94 52643.62 88888.00 2007-11-02 05:32:21.404 306 18235.95 54.02 52643.48 88888.00 2007-11-02 05:32:21.904 306 18235.84 54.06 52643.39 88888.00 2007-11-02 05:32:22.404 306 18235.81 54.04 52643.50 88888.00 2007-11-02 05:32:22.904 306 18235.79 54.07 52643.56 88888.00 2007-11-02 05:32:23.404 306 18235.82 54.08 52643.55 88888.00 2007-11-02 05:32:23.904 306 18235.72 54.06 52643.50 88888.00 2007-11-02 05:32:24.404 306 18235.62 54.05 52643.53 88888.00 2007-11-02 05:32:24.904 306 18235.63 54.04 52643.54 88888.00 2007-11-02 05:32:25.404 306 18235.70 54.15 52643.59 88888.00 2007-11-02 05:32:25.904 306 18235.93 54.23 52643.60 88888.00 2007-11-02 05:32:26.404 306 18235.89 54.09 52643.60 88888.00 2007-11-02 05:32:26.904 306 18236.01 54.10 52643.56 88888.00 2007-11-02 05:32:27.404 306 18236.02 54.13 52643.66 88888.00 2007-11-02 05:32:27.904 306 18235.88 54.10 52643.71 88888.00 2007-11-02 05:32:28.404 306 18235.77 54.06 52643.60 88888.00 2007-11-02 05:32:28.904 306 18235.86 54.01 52643.50 88888.00 2007-11-02 05:32:29.404 306 18235.93 54.02 52643.54 88888.00 2007-11-02 05:32:29.904 306 18235.80 54.05 52643.56 88888.00 2007-11-02 05:32:30.404 306 18235.82 54.10 52643.57 88888.00 2007-11-02 05:32:30.904 306 18235.86 54.21 52643.59 88888.00 2007-11-02 05:32:31.404 306 18235.86 54.20 52643.51 88888.00 2007-11-02 05:32:31.904 306 18235.94 54.22 52643.49 88888.00 2007-11-02 05:32:32.404 306 18235.95 54.21 52643.62 88888.00 2007-11-02 05:32:32.904 306 18236.02 54.20 52643.54 88888.00 2007-11-02 05:32:33.404 306 18236.15 54.12 52643.62 88888.00 2007-11-02 05:32:33.904 306 18236.11 54.03 52643.69 88888.00 2007-11-02 05:32:34.404 306 18236.02 53.99 52643.66 88888.00 2007-11-02 05:32:34.904 306 18236.02 54.04 52643.64 88888.00 2007-11-02 05:32:35.404 306 18236.06 54.14 52643.67 88888.00 2007-11-02 05:32:35.904 306 18236.06 54.22 52643.64 88888.00 2007-11-02 05:32:36.404 306 18236.00 54.23 52643.68 88888.00 2007-11-02 05:32:36.904 306 18235.94 54.21 52643.72 88888.00 2007-11-02 05:32:37.404 306 18235.86 54.18 52643.78 88888.00 2007-11-02 05:32:37.904 306 18235.94 54.14 52643.83 88888.00 2007-11-02 05:32:38.404 306 18235.90 54.23 52643.80 88888.00 2007-11-02 05:32:38.904 306 18235.83 54.23 52643.81 88888.00 2007-11-02 05:32:39.404 306 18235.82 54.21 52643.86 88888.00 2007-11-02 05:32:39.904 306 18235.79 54.21 52643.78 88888.00 2007-11-02 05:32:40.404 306 18235.86 54.19 52643.72 88888.00 2007-11-02 05:32:40.904 306 18235.84 54.22 52643.72 88888.00 2007-11-02 05:32:41.404 306 18235.94 54.23 52643.68 88888.00 2007-11-02 05:32:41.904 306 18235.93 54.22 52643.71 88888.00 2007-11-02 05:32:42.404 306 18235.86 54.19 52643.73 88888.00 2007-11-02 05:32:42.904 306 18236.00 54.18 52643.88 88888.00 2007-11-02 05:32:43.404 306 18236.07 54.14 52643.86 88888.00 2007-11-02 05:32:43.904 306 18236.23 54.15 52643.85 88888.00 2007-11-02 05:32:44.404 306 18236.30 54.16 52643.82 88888.00 2007-11-02 05:32:44.904 306 18236.17 54.18 52643.78 88888.00 2007-11-02 05:32:45.404 306 18236.13 54.12 52643.72 88888.00 2007-11-02 05:32:45.904 306 18236.07 54.11 52643.79 88888.00 2007-11-02 05:32:46.404 306 18236.15 54.10 52643.73 88888.00 2007-11-02 05:32:46.904 306 18236.14 54.12 52643.73 88888.00 2007-11-02 05:32:47.404 306 18236.12 54.22 52643.69 88888.00 2007-11-02 05:32:47.904 306 18236.22 54.25 52643.74 88888.00 2007-11-02 05:32:48.404 306 18236.12 54.18 52643.74 88888.00 2007-11-02 05:32:48.904 306 18236.05 54.18 52643.71 88888.00 2007-11-02 05:32:49.404 306 18236.08 54.14 52643.78 88888.00 2007-11-02 05:32:49.904 306 18236.02 54.20 52643.84 88888.00 2007-11-02 05:32:50.404 306 18236.10 54.25 52643.78 88888.00 2007-11-02 05:32:50.904 306 18236.17 54.26 52643.73 88888.00 2007-11-02 05:32:51.404 306 18236.27 54.18 52643.72 88888.00 2007-11-02 05:32:51.904 306 18236.21 54.19 52643.78 88888.00 2007-11-02 05:32:52.404 306 18236.23 54.11 52643.79 88888.00 2007-11-02 05:32:52.904 306 18236.06 54.14 52643.80 88888.00 2007-11-02 05:32:53.404 306 18236.02 54.15 52643.84 88888.00 2007-11-02 05:32:53.904 306 18236.02 54.13 52643.78 88888.00 2007-11-02 05:32:54.404 306 18236.07 54.10 52643.74 88888.00 2007-11-02 05:32:54.904 306 18236.11 54.07 52643.72 88888.00 2007-11-02 05:32:55.404 306 18236.11 54.11 52643.69 88888.00 2007-11-02 05:32:55.904 306 18236.36 54.09 52643.74 88888.00 2007-11-02 05:32:56.404 306 18236.24 54.07 52643.62 88888.00 2007-11-02 05:32:56.904 306 18236.08 54.14 52643.58 88888.00 2007-11-02 05:32:57.404 306 18236.07 54.25 52643.58 88888.00 2007-11-02 05:32:57.904 306 18235.99 54.28 52643.56 88888.00 2007-11-02 05:32:58.404 306 18236.01 54.32 52643.38 88888.00 2007-11-02 05:32:58.904 306 18236.11 54.32 52643.46 88888.00 2007-11-02 05:32:59.404 306 18236.08 54.28 52643.53 88888.00 2007-11-02 05:32:59.904 306 18236.17 54.28 52643.61 88888.00 2007-11-02 05:33:00.404 306 18236.25 54.25 52643.68 88888.00 2007-11-02 05:33:00.904 306 18236.15 54.27 52643.62 88888.00 2007-11-02 05:33:01.404 306 18236.17 54.30 52643.57 88888.00 2007-11-02 05:33:01.904 306 18236.17 54.35 52643.54 88888.00 2007-11-02 05:33:02.404 306 18236.26 54.41 52643.64 88888.00 2007-11-02 05:33:02.904 306 18236.29 54.42 52643.61 88888.00 2007-11-02 05:33:03.404 306 18236.29 54.40 52643.54 88888.00 2007-11-02 05:33:03.904 306 18236.33 54.28 52643.59 88888.00 2007-11-02 05:33:04.404 306 18236.29 54.27 52643.68 88888.00 2007-11-02 05:33:04.904 306 18236.18 54.29 52643.74 88888.00 2007-11-02 05:33:05.404 306 18236.24 54.39 52643.82 88888.00 2007-11-02 05:33:05.904 306 18236.25 54.44 52643.78 88888.00 2007-11-02 05:33:06.404 306 18236.29 54.40 52643.69 88888.00 2007-11-02 05:33:06.904 306 18236.43 54.30 52643.70 88888.00 2007-11-02 05:33:07.404 306 18236.35 54.32 52643.58 88888.00 2007-11-02 05:33:07.904 306 18236.35 54.36 52643.56 88888.00 2007-11-02 05:33:08.404 306 18236.35 54.37 52643.61 88888.00 2007-11-02 05:33:08.904 306 18236.29 54.31 52643.73 88888.00 2007-11-02 05:33:09.404 306 18236.23 54.39 52643.74 88888.00 2007-11-02 05:33:09.904 306 18236.37 54.40 52643.69 88888.00 2007-11-02 05:33:10.404 306 18236.42 54.41 52643.69 88888.00 2007-11-02 05:33:10.904 306 18236.34 54.42 52643.79 88888.00 2007-11-02 05:33:11.404 306 18236.36 54.36 52643.78 88888.00 2007-11-02 05:33:11.904 306 18236.21 54.47 52643.64 88888.00 2007-11-02 05:33:12.404 306 18236.21 54.49 52643.60 88888.00 2007-11-02 05:33:12.904 306 18236.16 54.43 52643.66 88888.00 2007-11-02 05:33:13.404 306 18236.17 54.47 52643.60 88888.00 2007-11-02 05:33:13.904 306 18236.22 54.44 52643.58 88888.00 2007-11-02 05:33:14.404 306 18236.18 54.42 52643.73 88888.00 2007-11-02 05:33:14.904 306 18236.11 54.44 52643.83 88888.00 2007-11-02 05:33:15.404 306 18236.15 54.55 52643.68 88888.00 2007-11-02 05:33:15.904 306 18236.08 54.59 52643.66 88888.00 2007-11-02 05:33:16.404 306 18236.10 54.57 52643.62 88888.00 2007-11-02 05:33:16.904 306 18236.22 54.62 52643.53 88888.00 2007-11-02 05:33:17.404 306 18236.11 54.60 52643.62 88888.00 2007-11-02 05:33:17.904 306 18236.10 54.59 52643.65 88888.00 2007-11-02 05:33:18.404 306 18236.18 54.56 52643.51 88888.00 2007-11-02 05:33:18.904 306 18236.21 54.52 52643.47 88888.00 2007-11-02 05:33:19.404 306 18236.18 54.55 52643.64 88888.00 2007-11-02 05:33:19.904 306 18236.24 54.57 52643.68 88888.00 2007-11-02 05:33:20.404 306 18236.26 54.57 52643.50 88888.00 2007-11-02 05:33:20.904 306 18236.25 54.47 52643.37 88888.00 2007-11-02 05:33:21.404 306 18236.18 54.41 52643.49 88888.00 2007-11-02 05:33:21.904 306 18236.10 54.47 52643.68 88888.00 2007-11-02 05:33:22.404 306 18236.17 54.59 52643.66 88888.00 2007-11-02 05:33:22.904 306 18236.25 54.64 52643.68 88888.00 2007-11-02 05:33:23.404 306 18236.23 54.59 52643.62 88888.00 2007-11-02 05:33:23.904 306 18236.23 54.61 52643.64 88888.00 2007-11-02 05:33:24.404 306 18236.24 54.61 52643.60 88888.00 2007-11-02 05:33:24.904 306 18236.30 54.65 52643.61 88888.00 2007-11-02 05:33:25.404 306 18236.48 54.64 52643.57 88888.00 2007-11-02 05:33:25.904 306 18236.51 54.63 52643.49 88888.00 2007-11-02 05:33:26.404 306 18236.32 54.60 52643.47 88888.00 2007-11-02 05:33:26.904 306 18236.17 54.61 52643.53 88888.00 2007-11-02 05:33:27.404 306 18236.17 54.69 52643.56 88888.00 2007-11-02 05:33:27.904 306 18236.28 54.70 52643.45 88888.00 2007-11-02 05:33:28.404 306 18236.19 54.71 52643.53 88888.00 2007-11-02 05:33:28.904 306 18236.19 54.69 52643.57 88888.00 2007-11-02 05:33:29.404 306 18236.22 54.69 52643.49 88888.00 2007-11-02 05:33:29.904 306 18236.24 54.62 52643.44 88888.00 2007-11-02 05:33:30.404 306 18236.24 54.61 52643.47 88888.00 2007-11-02 05:33:30.904 306 18236.17 54.58 52643.56 88888.00 2007-11-02 05:33:31.404 306 18236.17 54.62 52643.54 88888.00 2007-11-02 05:33:31.904 306 18236.18 54.64 52643.48 88888.00 2007-11-02 05:33:32.404 306 18236.26 54.64 52643.58 88888.00 2007-11-02 05:33:32.904 306 18236.26 54.71 52643.59 88888.00 2007-11-02 05:33:33.404 306 18236.17 54.73 52643.50 88888.00 2007-11-02 05:33:33.904 306 18236.12 54.73 52643.54 88888.00 2007-11-02 05:33:34.404 306 18236.22 54.74 52643.61 88888.00 2007-11-02 05:33:34.904 306 18236.33 54.70 52643.64 88888.00 2007-11-02 05:33:35.404 306 18236.29 54.71 52643.62 88888.00 2007-11-02 05:33:35.904 306 18236.27 54.69 52643.60 88888.00 2007-11-02 05:33:36.404 306 18236.22 54.65 52643.54 88888.00 2007-11-02 05:33:36.904 306 18236.17 54.64 52643.54 88888.00 2007-11-02 05:33:37.404 306 18236.25 54.60 52643.55 88888.00 2007-11-02 05:33:37.904 306 18236.36 54.66 52643.51 88888.00 2007-11-02 05:33:38.404 306 18236.35 54.73 52643.46 88888.00 2007-11-02 05:33:38.904 306 18236.25 54.77 52643.47 88888.00 2007-11-02 05:33:39.404 306 18236.23 54.75 52643.56 88888.00 2007-11-02 05:33:39.904 306 18236.23 54.78 52643.43 88888.00 2007-11-02 05:33:40.404 306 18236.32 54.67 52643.37 88888.00 2007-11-02 05:33:40.904 306 18236.30 54.61 52643.41 88888.00 2007-11-02 05:33:41.404 306 18236.33 54.63 52643.51 88888.00 2007-11-02 05:33:41.904 306 18236.35 54.59 52643.54 88888.00 2007-11-02 05:33:42.404 306 18236.35 54.51 52643.61 88888.00 2007-11-02 05:33:42.904 306 18236.37 54.46 52643.70 88888.00 2007-11-02 05:33:43.404 306 18236.35 54.42 52643.67 88888.00 2007-11-02 05:33:43.904 306 18236.27 54.47 52643.69 88888.00 2007-11-02 05:33:44.404 306 18236.26 54.48 52643.71 88888.00 2007-11-02 05:33:44.904 306 18236.26 54.46 52643.77 88888.00 2007-11-02 05:33:45.404 306 18236.29 54.51 52643.73 88888.00 2007-11-02 05:33:45.904 306 18236.42 54.52 52643.68 88888.00 2007-11-02 05:33:46.404 306 18236.50 54.52 52643.66 88888.00 2007-11-02 05:33:46.904 306 18236.40 54.63 52643.72 88888.00 2007-11-02 05:33:47.404 306 18236.28 54.61 52643.77 88888.00 2007-11-02 05:33:47.904 306 18236.45 54.59 52643.71 88888.00 2007-11-02 05:33:48.404 306 18236.53 54.52 52643.73 88888.00 2007-11-02 05:33:48.904 306 18236.53 54.56 52643.66 88888.00 2007-11-02 05:33:49.404 306 18236.49 54.56 52643.60 88888.00 2007-11-02 05:33:49.904 306 18236.42 54.58 52643.56 88888.00 2007-11-02 05:33:50.404 306 18236.47 54.64 52643.60 88888.00 2007-11-02 05:33:50.904 306 18236.47 54.62 52643.60 88888.00 2007-11-02 05:33:51.404 306 18236.57 54.64 52643.53 88888.00 2007-11-02 05:33:51.904 306 18236.56 54.65 52643.42 88888.00 2007-11-02 05:33:52.404 306 18236.53 54.75 52643.42 88888.00 2007-11-02 05:33:52.904 306 18236.55 54.73 52643.45 88888.00 2007-11-02 05:33:53.404 306 18236.51 54.59 52643.43 88888.00 2007-11-02 05:33:53.904 306 18236.45 54.56 52643.45 88888.00 2007-11-02 05:33:54.404 306 18236.49 54.65 52643.34 88888.00 2007-11-02 05:33:54.904 306 18236.51 54.67 52643.41 88888.00 2007-11-02 05:33:55.404 306 18236.48 54.75 52643.47 88888.00 2007-11-02 05:33:55.904 306 18236.40 54.73 52643.53 88888.00 2007-11-02 05:33:56.404 306 18236.45 54.72 52643.53 88888.00 2007-11-02 05:33:56.904 306 18236.51 54.68 52643.48 88888.00 2007-11-02 05:33:57.404 306 18236.42 54.62 52643.39 88888.00 2007-11-02 05:33:57.904 306 18236.33 54.63 52643.38 88888.00 2007-11-02 05:33:58.404 306 18236.42 54.62 52643.45 88888.00 2007-11-02 05:33:58.904 306 18236.45 54.62 52643.60 88888.00 2007-11-02 05:33:59.404 306 18236.54 54.62 52643.76 88888.00 2007-11-02 05:33:59.904 306 18236.65 54.70 52643.68 88888.00 2007-11-02 05:34:00.404 306 18236.68 54.67 52643.60 88888.00 2007-11-02 05:34:00.904 306 18236.47 54.71 52643.57 88888.00 2007-11-02 05:34:01.404 306 18236.44 54.74 52643.47 88888.00 2007-11-02 05:34:01.904 306 18236.37 54.82 52643.44 88888.00 2007-11-02 05:34:02.404 306 18236.50 54.79 52643.46 88888.00 2007-11-02 05:34:02.904 306 18236.49 54.73 52643.55 88888.00 2007-11-02 05:34:03.404 306 18236.47 54.77 52643.57 88888.00 2007-11-02 05:34:03.904 306 18236.48 54.72 52643.65 88888.00 2007-11-02 05:34:04.404 306 18236.47 54.75 52643.64 88888.00 2007-11-02 05:34:04.904 306 18236.47 54.76 52643.60 88888.00 2007-11-02 05:34:05.404 306 18236.48 54.80 52643.76 88888.00 2007-11-02 05:34:05.904 306 18236.59 54.80 52643.81 88888.00 2007-11-02 05:34:06.404 306 18236.58 54.77 52643.80 88888.00 2007-11-02 05:34:06.904 306 18236.54 54.75 52643.74 88888.00 2007-11-02 05:34:07.404 306 18236.56 54.69 52643.58 88888.00 2007-11-02 05:34:07.904 306 18236.54 54.62 52643.57 88888.00 2007-11-02 05:34:08.404 306 18236.57 54.61 52643.64 88888.00 2007-11-02 05:34:08.904 306 18236.59 54.52 52643.64 88888.00 2007-11-02 05:34:09.404 306 18236.64 54.54 52643.69 88888.00 2007-11-02 05:34:09.904 306 18236.59 54.54 52643.53 88888.00 2007-11-02 05:34:10.404 306 18236.54 54.57 52643.41 88888.00 2007-11-02 05:34:10.904 306 18236.68 54.60 52643.47 88888.00 2007-11-02 05:34:11.404 306 18236.67 54.64 52643.38 88888.00 2007-11-02 05:34:11.904 306 18236.68 54.66 52643.37 88888.00 2007-11-02 05:34:12.404 306 18236.66 54.70 52643.43 88888.00 2007-11-02 05:34:12.904 306 18236.69 54.63 52643.42 88888.00 2007-11-02 05:34:13.404 306 18236.83 54.58 52643.47 88888.00 2007-11-02 05:34:13.904 306 18236.83 54.60 52643.47 88888.00 2007-11-02 05:34:14.404 306 18236.68 54.69 52643.47 88888.00 2007-11-02 05:34:14.904 306 18236.68 54.70 52643.38 88888.00 2007-11-02 05:34:15.404 306 18236.67 54.70 52643.41 88888.00 2007-11-02 05:34:15.904 306 18236.70 54.67 52643.48 88888.00 2007-11-02 05:34:16.404 306 18236.73 54.64 52643.61 88888.00 2007-11-02 05:34:16.904 306 18236.69 54.66 52643.76 88888.00 2007-11-02 05:34:17.404 306 18236.78 54.63 52643.80 88888.00 2007-11-02 05:34:17.904 306 18236.76 54.58 52643.67 88888.00 2007-11-02 05:34:18.404 306 18236.71 54.63 52643.66 88888.00 2007-11-02 05:34:18.904 306 18236.61 54.56 52643.72 88888.00 2007-11-02 05:34:19.404 306 18236.57 54.58 52643.86 88888.00 2007-11-02 05:34:19.904 306 18236.57 54.62 52643.82 88888.00 2007-11-02 05:34:20.404 306 18236.53 54.62 52643.69 88888.00 2007-11-02 05:34:20.904 306 18236.62 54.58 52643.57 88888.00 2007-11-02 05:34:21.404 306 18236.66 54.58 52643.47 88888.00 2007-11-02 05:34:21.904 306 18236.68 54.59 52643.49 88888.00 2007-11-02 05:34:22.404 306 18236.58 54.63 52643.62 88888.00 2007-11-02 05:34:22.904 306 18236.58 54.68 52643.76 88888.00 2007-11-02 05:34:23.404 306 18236.54 54.71 52643.67 88888.00 2007-11-02 05:34:23.904 306 18236.67 54.71 52643.62 88888.00 2007-11-02 05:34:24.404 306 18236.79 54.65 52643.58 88888.00 2007-11-02 05:34:24.904 306 18236.73 54.64 52643.64 88888.00 2007-11-02 05:34:25.404 306 18236.69 54.60 52643.76 88888.00 2007-11-02 05:34:25.904 306 18236.72 54.60 52643.81 88888.00 2007-11-02 05:34:26.401 306 18236.76 54.54 52643.85 88888.00 2007-11-02 05:34:26.901 306 18236.66 54.51 52643.80 88888.00 2007-11-02 05:34:27.401 306 18236.73 54.53 52643.84 88888.00 2007-11-02 05:34:27.901 306 18236.60 54.47 52643.80 88888.00 2007-11-02 05:34:28.401 306 18236.59 54.48 52643.68 88888.00 2007-11-02 05:34:28.901 306 18236.60 54.48 52643.62 88888.00 2007-11-02 05:34:29.401 306 18236.55 54.57 52643.55 88888.00 2007-11-02 05:34:29.901 306 18236.57 54.52 52643.56 88888.00 2007-11-02 05:34:30.401 306 18236.55 54.45 52643.58 88888.00 2007-11-02 05:34:30.901 306 18236.51 54.44 52643.72 88888.00 2007-11-02 05:34:31.401 306 18236.54 54.41 52643.58 88888.00 2007-11-02 05:34:31.901 306 18236.55 54.39 52643.58 88888.00 2007-11-02 05:34:32.401 306 18236.60 54.32 52643.72 88888.00 2007-11-02 05:34:32.901 306 18236.44 54.32 52643.69 88888.00 2007-11-02 05:34:33.401 306 18236.40 54.33 52643.65 88888.00 2007-11-02 05:34:33.901 306 18236.53 54.38 52643.77 88888.00 2007-11-02 05:34:34.401 306 18236.55 54.40 52643.74 88888.00 2007-11-02 05:34:34.901 306 18236.53 54.42 52643.60 88888.00 2007-11-02 05:34:35.401 306 18236.53 54.47 52643.59 88888.00 2007-11-02 05:34:35.901 306 18236.54 54.43 52643.65 88888.00 2007-11-02 05:34:36.401 306 18236.53 54.45 52643.54 88888.00 2007-11-02 05:34:36.901 306 18236.56 54.42 52643.46 88888.00 2007-11-02 05:34:37.401 306 18236.66 54.43 52643.50 88888.00 2007-11-02 05:34:37.901 306 18236.73 54.41 52643.48 88888.00 2007-11-02 05:34:38.401 306 18236.69 54.41 52643.50 88888.00 2007-11-02 05:34:38.901 306 18236.67 54.38 52643.53 88888.00 2007-11-02 05:34:39.401 306 18236.65 54.40 52643.43 88888.00 2007-11-02 05:34:39.901 306 18236.51 54.46 52643.42 88888.00 2007-11-02 05:34:40.401 306 18236.51 54.40 52643.37 88888.00 2007-11-02 05:34:40.901 306 18236.56 54.40 52643.36 88888.00 2007-11-02 05:34:41.401 306 18236.56 54.31 52643.30 88888.00 2007-11-02 05:34:41.901 306 18236.55 54.27 52643.38 88888.00 2007-11-02 05:34:42.401 306 18236.55 54.28 52643.53 88888.00 2007-11-02 05:34:42.901 306 18236.57 54.24 52643.50 88888.00 2007-11-02 05:34:43.401 306 18236.66 54.18 52643.59 88888.00 2007-11-02 05:34:43.901 306 18236.57 54.19 52643.66 88888.00 2007-11-02 05:34:44.401 306 18236.56 54.18 52643.50 88888.00 2007-11-02 05:34:44.901 306 18236.64 54.22 52643.41 88888.00 2007-11-02 05:34:45.401 306 18236.59 54.24 52643.45 88888.00 2007-11-02 05:34:45.901 306 18236.54 54.19 52643.47 88888.00 2007-11-02 05:34:46.401 306 18236.53 54.22 52643.51 88888.00 2007-11-02 05:34:46.901 306 18236.62 54.23 52643.53 88888.00 2007-11-02 05:34:47.401 306 18236.67 54.18 52643.50 88888.00 2007-11-02 05:34:47.901 306 18236.65 54.14 52643.53 88888.00 2007-11-02 05:34:48.401 306 18236.73 54.13 52643.50 88888.00 2007-11-02 05:34:48.901 306 18236.62 54.11 52643.65 88888.00 2007-11-02 05:34:49.401 306 18236.58 54.09 52643.66 88888.00 2007-11-02 05:34:49.901 306 18236.65 54.09 52643.64 88888.00 2007-11-02 05:34:50.401 306 18236.56 54.10 52643.60 88888.00 2007-11-02 05:34:50.901 306 18236.60 54.15 52643.58 88888.00 2007-11-02 05:34:51.401 306 18236.67 54.12 52643.54 88888.00 2007-11-02 05:34:51.901 306 18236.64 54.04 52643.51 88888.00 2007-11-02 05:34:52.401 306 18236.70 54.03 52643.54 88888.00 2007-11-02 05:34:52.901 306 18236.77 54.01 52643.46 88888.00 2007-11-02 05:34:53.401 306 18236.79 54.10 52643.42 88888.00 2007-11-02 05:34:53.901 306 18236.72 54.23 52643.36 88888.00 2007-11-02 05:34:54.401 306 18236.67 54.20 52643.36 88888.00 2007-11-02 05:34:54.901 306 18236.71 54.11 52643.41 88888.00 2007-11-02 05:34:55.401 306 18236.79 54.16 52643.38 88888.00 2007-11-02 05:34:55.901 306 18236.69 54.16 52643.39 88888.00 2007-11-02 05:34:56.401 306 18236.73 54.10 52643.60 88888.00 2007-11-02 05:34:56.901 306 18236.76 54.12 52643.61 88888.00 2007-11-02 05:34:57.401 306 18236.60 54.21 52643.46 88888.00 2007-11-02 05:34:57.901 306 18236.56 54.14 52643.38 88888.00 2007-11-02 05:34:58.401 306 18236.62 54.08 52643.47 88888.00 2007-11-02 05:34:58.901 306 18236.65 54.06 52643.51 88888.00 2007-11-02 05:34:59.401 306 18236.56 54.08 52643.57 88888.00 2007-11-02 05:34:59.901 306 18236.56 54.11 52643.57 88888.00 2007-11-02 05:35:00.401 306 18236.66 54.09 52643.55 88888.00 2007-11-02 05:35:00.901 306 18236.71 54.07 52643.56 88888.00 2007-11-02 05:35:01.401 306 18236.68 54.07 52643.56 88888.00 2007-11-02 05:35:01.901 306 18236.83 54.04 52643.46 88888.00 2007-11-02 05:35:02.401 306 18236.91 54.02 52643.48 88888.00 2007-11-02 05:35:02.901 306 18236.93 54.06 52643.54 88888.00 2007-11-02 05:35:03.401 306 18236.79 54.13 52643.51 88888.00 2007-11-02 05:35:03.901 306 18236.70 54.15 52643.49 88888.00 2007-11-02 05:35:04.401 306 18236.64 54.09 52643.31 88888.00 2007-11-02 05:35:04.901 306 18236.55 54.09 52643.34 88888.00 2007-11-02 05:35:05.401 306 18236.48 54.12 52643.42 88888.00 2007-11-02 05:35:05.901 306 18236.36 54.06 52643.50 88888.00 2007-11-02 05:35:06.401 306 18236.33 54.03 52643.58 88888.00 2007-11-02 05:35:06.901 306 18236.36 53.99 52643.49 88888.00 2007-11-02 05:35:07.401 306 18236.32 53.99 52643.45 88888.00 2007-11-02 05:35:07.901 306 18236.51 54.08 52643.34 88888.00 2007-11-02 05:35:08.401 306 18236.51 54.08 52643.39 88888.00 2007-11-02 05:35:08.901 306 18236.32 54.11 52643.44 88888.00 2007-11-02 05:35:09.401 306 18236.26 54.14 52643.44 88888.00 2007-11-02 05:35:09.901 306 18236.33 54.11 52643.45 88888.00 2007-11-02 05:35:10.401 306 18236.33 54.09 52643.47 88888.00 2007-11-02 05:35:10.901 306 18236.38 54.07 52643.30 88888.00 2007-11-02 05:35:11.401 306 18236.36 54.01 52643.30 88888.00 2007-11-02 05:35:11.901 306 18236.44 54.05 52643.43 88888.00 2007-11-02 05:35:12.401 306 18236.56 54.13 52643.54 88888.00 2007-11-02 05:35:12.901 306 18236.54 54.07 52643.39 88888.00 2007-11-02 05:35:13.401 306 18236.46 54.12 52643.43 88888.00 2007-11-02 05:35:13.901 306 18236.48 54.19 52643.33 88888.00 2007-11-02 05:35:14.401 306 18236.42 54.13 52643.30 88888.00 2007-11-02 05:35:14.901 306 18236.26 54.15 52643.36 88888.00 2007-11-02 05:35:15.401 306 18236.25 54.14 52643.34 88888.00 2007-11-02 05:35:15.901 306 18236.18 54.07 52643.12 88888.00 2007-11-02 05:35:16.401 306 18236.34 54.12 52643.06 88888.00 2007-11-02 05:35:16.901 306 18236.47 54.08 52643.08 88888.00 2007-11-02 05:35:17.401 306 18236.47 54.12 52643.19 88888.00 2007-11-02 05:35:17.901 306 18236.55 54.14 52643.28 88888.00 2007-11-02 05:35:18.401 306 18236.65 54.18 52643.36 88888.00 2007-11-02 05:35:18.901 306 18236.61 54.12 52643.38 88888.00 2007-11-02 05:35:19.401 306 18236.54 54.07 52643.41 88888.00 2007-11-02 05:35:19.901 306 18236.53 54.11 52643.49 88888.00 2007-11-02 05:35:20.401 306 18236.54 54.14 52643.49 88888.00 2007-11-02 05:35:20.901 306 18236.60 54.23 52643.44 88888.00 2007-11-02 05:35:21.401 306 18236.54 54.29 52643.38 88888.00 2007-11-02 05:35:21.901 306 18236.53 54.23 52643.38 88888.00 2007-11-02 05:35:22.401 306 18236.51 54.13 52643.43 88888.00 2007-11-02 05:35:22.901 306 18236.49 54.02 52643.50 88888.00 2007-11-02 05:35:23.401 306 18236.48 54.00 52643.53 88888.00 2007-11-02 05:35:23.901 306 18236.48 53.95 52643.57 88888.00 2007-11-02 05:35:24.401 306 18236.54 54.10 52643.58 88888.00 2007-11-02 05:35:24.901 306 18236.62 54.18 52643.60 88888.00 2007-11-02 05:35:25.401 306 18236.59 54.07 52643.48 88888.00 2007-11-02 05:35:25.901 306 18236.49 54.08 52643.44 88888.00 2007-11-02 05:35:26.401 306 18236.48 54.20 52643.41 88888.00 2007-11-02 05:35:26.901 306 18236.60 54.18 52643.49 88888.00 2007-11-02 05:35:27.401 306 18236.50 54.09 52643.51 88888.00 2007-11-02 05:35:27.901 306 18236.43 53.90 52643.55 88888.00 2007-11-02 05:35:28.401 306 18236.51 53.93 52643.55 88888.00 2007-11-02 05:35:28.901 306 18236.62 53.96 52643.47 88888.00 2007-11-02 05:35:29.401 306 18236.69 53.96 52643.47 88888.00 2007-11-02 05:35:29.901 306 18236.64 53.89 52643.55 88888.00 2007-11-02 05:35:30.401 306 18236.61 53.87 52643.45 88888.00 2007-11-02 05:35:30.901 306 18236.56 53.85 52643.41 88888.00 2007-11-02 05:35:31.401 306 18236.61 53.79 52643.43 88888.00 2007-11-02 05:35:31.901 306 18236.68 53.72 52643.43 88888.00 2007-11-02 05:35:32.401 306 18236.79 53.70 52643.39 88888.00 2007-11-02 05:35:32.901 306 18236.72 53.76 52643.33 88888.00 2007-11-02 05:35:33.401 306 18236.67 53.77 52643.39 88888.00 2007-11-02 05:35:33.901 306 18236.69 53.85 52643.47 88888.00 2007-11-02 05:35:34.401 306 18236.70 53.73 52643.46 88888.00 2007-11-02 05:35:34.901 306 18236.66 53.80 52643.34 88888.00 2007-11-02 05:35:35.401 306 18236.78 53.90 52643.24 88888.00 2007-11-02 05:35:35.901 306 18236.79 53.92 52643.37 88888.00 2007-11-02 05:35:36.401 306 18236.76 53.92 52643.38 88888.00 2007-11-02 05:35:36.901 306 18236.79 53.95 52643.35 88888.00 2007-11-02 05:35:37.401 306 18236.76 53.94 52643.41 88888.00 2007-11-02 05:35:37.901 306 18236.69 53.88 52643.34 88888.00 2007-11-02 05:35:38.401 306 18236.71 53.87 52643.25 88888.00 2007-11-02 05:35:38.901 306 18236.68 53.94 52643.24 88888.00 2007-11-02 05:35:39.401 306 18236.49 53.92 52643.18 88888.00 2007-11-02 05:35:39.901 306 18236.46 53.88 52643.16 88888.00 2007-11-02 05:35:40.401 306 18236.60 53.84 52643.19 88888.00 2007-11-02 05:35:40.901 306 18236.53 53.84 52643.24 88888.00 2007-11-02 05:35:41.401 306 18236.54 53.82 52643.23 88888.00 2007-11-02 05:35:41.901 306 18236.57 53.78 52643.21 88888.00 2007-11-02 05:35:42.401 306 18236.56 53.77 52643.24 88888.00 2007-11-02 05:35:42.901 306 18236.62 53.84 52643.20 88888.00 2007-11-02 05:35:43.401 306 18236.58 53.75 52643.18 88888.00 2007-11-02 05:35:43.901 306 18236.61 53.75 52643.14 88888.00 2007-11-02 05:35:44.401 306 18236.55 53.84 52643.30 88888.00 2007-11-02 05:35:44.901 306 18236.60 53.84 52643.24 88888.00 2007-11-02 05:35:45.401 306 18236.67 53.92 52643.25 88888.00 2007-11-02 05:35:45.901 306 18236.51 53.90 52643.26 88888.00 2007-11-02 05:35:46.401 306 18236.48 53.91 52643.27 88888.00 2007-11-02 05:35:46.901 306 18236.66 53.95 52643.44 88888.00 2007-11-02 05:35:47.401 306 18236.68 53.99 52643.55 88888.00 2007-11-02 05:35:47.901 306 18236.71 54.02 52643.54 88888.00 2007-11-02 05:35:48.401 306 18236.68 53.98 52643.41 88888.00 2007-11-02 05:35:48.901 306 18236.71 53.94 52643.37 88888.00 2007-11-02 05:35:49.401 306 18236.78 53.93 52643.41 88888.00 2007-11-02 05:35:49.901 306 18236.70 53.90 52643.36 88888.00 2007-11-02 05:35:50.401 306 18236.65 53.90 52643.34 88888.00 2007-11-02 05:35:50.901 306 18236.68 53.85 52643.34 88888.00 2007-11-02 05:35:51.401 306 18236.66 53.77 52643.31 88888.00 2007-11-02 05:35:51.901 306 18236.70 53.88 52643.38 88888.00 2007-11-02 05:35:52.401 306 18236.73 53.94 52643.39 88888.00 2007-11-02 05:35:52.901 306 18236.65 53.88 52643.47 88888.00 2007-11-02 05:35:53.401 306 18236.62 53.93 52643.44 88888.00 2007-11-02 05:35:53.901 306 18236.64 54.03 52643.37 88888.00 2007-11-02 05:35:54.401 306 18236.78 54.02 52643.22 88888.00 2007-11-02 05:35:54.901 306 18236.83 53.93 52643.27 88888.00 2007-11-02 05:35:55.401 306 18236.79 53.91 52643.37 88888.00 2007-11-02 05:35:55.901 306 18236.79 53.95 52643.33 88888.00 2007-11-02 05:35:56.401 306 18236.82 53.93 52643.41 88888.00 2007-11-02 05:35:56.901 306 18236.82 53.94 52643.49 88888.00 2007-11-02 05:35:57.401 306 18236.89 53.98 52643.54 88888.00 2007-11-02 05:35:57.901 306 18236.86 54.04 52643.45 88888.00 2007-11-02 05:35:58.401 306 18237.02 54.05 52643.34 88888.00 2007-11-02 05:35:58.901 306 18237.09 54.12 52643.34 88888.00 2007-11-02 05:35:59.401 306 18237.03 54.05 52643.31 88888.00 2007-11-02 05:35:59.901 306 18236.95 54.04 52643.21 88888.00 2007-11-02 05:36:00.401 306 18236.95 54.05 52643.30 88888.00 2007-11-02 05:36:00.901 306 18236.91 53.97 52643.25 88888.00 2007-11-02 05:36:01.401 306 18236.94 53.98 52643.21 88888.00 2007-11-02 05:36:01.901 306 18236.84 53.96 52643.27 88888.00 2007-11-02 05:36:02.401 306 18236.93 53.94 52643.31 88888.00 2007-11-02 05:36:02.901 306 18236.91 53.86 52643.41 88888.00 2007-11-02 05:36:03.401 306 18236.69 53.79 52643.33 88888.00 2007-11-02 05:36:03.901 306 18236.82 53.84 52643.30 88888.00 2007-11-02 05:36:04.401 306 18236.94 53.87 52643.33 88888.00 2007-11-02 05:36:04.901 306 18236.92 53.91 52643.41 88888.00 2007-11-02 05:36:05.401 306 18237.04 53.94 52643.43 88888.00 2007-11-02 05:36:05.901 306 18237.03 53.88 52643.47 88888.00 2007-11-02 05:36:06.401 306 18237.02 53.90 52643.54 88888.00 2007-11-02 05:36:06.901 306 18237.03 53.97 52643.49 88888.00 2007-11-02 05:36:07.401 306 18236.93 53.95 52643.44 88888.00 2007-11-02 05:36:07.901 306 18237.01 53.99 52643.44 88888.00 2007-11-02 05:36:08.401 306 18236.99 53.91 52643.41 88888.00 2007-11-02 05:36:08.901 306 18237.05 53.90 52643.42 88888.00 2007-11-02 05:36:09.401 306 18237.05 54.05 52643.36 88888.00 2007-11-02 05:36:09.901 306 18237.05 54.12 52643.60 88888.00 2007-11-02 05:36:10.401 306 18237.12 54.06 52643.62 88888.00 2007-11-02 05:36:10.901 306 18237.01 53.94 52643.47 88888.00 2007-11-02 05:36:11.401 306 18237.01 53.95 52643.49 88888.00 2007-11-02 05:36:11.901 306 18236.92 53.95 52643.48 88888.00 2007-11-02 05:36:12.401 306 18237.00 54.00 52643.50 88888.00 2007-11-02 05:36:12.901 306 18237.23 54.01 52643.60 88888.00 2007-11-02 05:36:13.401 306 18237.19 54.03 52643.46 88888.00 2007-11-02 05:36:13.901 306 18237.14 54.03 52643.30 88888.00 2007-11-02 05:36:14.401 306 18237.06 53.97 52643.38 88888.00 2007-11-02 05:36:14.901 306 18237.03 53.76 52643.41 88888.00 2007-11-02 05:36:15.401 306 18237.02 53.77 52643.35 88888.00 2007-11-02 05:36:15.901 306 18237.04 53.72 52643.43 88888.00 2007-11-02 05:36:16.401 306 18237.03 53.71 52643.39 88888.00 2007-11-02 05:36:16.901 306 18236.93 53.76 52643.44 88888.00 2007-11-02 05:36:17.401 306 18236.89 53.69 52643.45 88888.00 2007-11-02 05:36:17.901 306 18236.94 53.80 52643.48 88888.00 2007-11-02 05:36:18.401 306 18236.97 53.89 52643.55 88888.00 2007-11-02 05:36:18.901 306 18236.99 53.90 52643.47 88888.00 2007-11-02 05:36:19.401 306 18237.05 53.86 52643.35 88888.00 2007-11-02 05:36:19.901 306 18237.01 53.81 52643.39 88888.00 2007-11-02 05:36:20.401 306 18237.02 53.78 52643.56 88888.00 2007-11-02 05:36:20.901 306 18237.11 53.78 52643.54 88888.00 2007-11-02 05:36:21.401 306 18237.09 53.80 52643.57 88888.00 2007-11-02 05:36:21.901 306 18237.04 53.87 52643.50 88888.00 2007-11-02 05:36:22.401 306 18236.92 53.88 52643.54 88888.00 2007-11-02 05:36:22.901 306 18237.03 53.82 52643.59 88888.00 2007-11-02 05:36:23.401 306 18237.10 53.80 52643.62 88888.00 2007-11-02 05:36:23.901 306 18237.16 53.87 52643.46 88888.00 2007-11-02 05:36:24.401 306 18237.03 53.86 52643.38 88888.00 2007-11-02 05:36:24.901 306 18237.01 53.82 52643.35 88888.00 2007-11-02 05:36:25.401 306 18237.05 53.73 52643.35 88888.00 2007-11-02 05:36:25.901 306 18237.15 53.72 52643.27 88888.00 2007-11-02 05:36:26.401 306 18237.24 53.75 52643.36 88888.00 2007-11-02 05:36:26.901 306 18237.25 53.78 52643.43 88888.00 2007-11-02 05:36:27.401 306 18237.22 53.78 52643.37 88888.00 2007-11-02 05:36:27.901 306 18237.12 53.77 52643.49 88888.00 2007-11-02 05:36:28.401 306 18236.97 53.69 52643.71 88888.00 2007-11-02 05:36:28.901 306 18236.99 53.69 52643.88 88888.00 2007-11-02 05:36:29.401 306 18236.93 53.75 52643.78 88888.00 2007-11-02 05:36:29.901 306 18236.88 53.88 52643.70 88888.00 2007-11-02 05:36:30.401 306 18236.97 53.79 52643.67 88888.00 2007-11-02 05:36:30.901 306 18237.13 53.72 52643.48 88888.00 2007-11-02 05:36:31.401 306 18237.10 53.72 52643.49 88888.00 2007-11-02 05:36:31.901 306 18237.10 53.74 52643.57 88888.00 2007-11-02 05:36:32.401 306 18237.22 53.77 52643.55 88888.00 2007-11-02 05:36:32.901 306 18237.19 53.75 52643.59 88888.00 2007-11-02 05:36:33.401 306 18237.19 53.79 52643.68 88888.00 2007-11-02 05:36:33.901 306 18237.20 53.76 52643.60 88888.00 2007-11-02 05:36:34.401 306 18237.09 53.84 52643.51 88888.00 2007-11-02 05:36:34.901 306 18237.01 53.87 52643.47 88888.00 2007-11-02 05:36:35.401 306 18237.00 53.86 52643.56 88888.00 2007-11-02 05:36:35.901 306 18237.02 53.81 52643.57 88888.00 2007-11-02 05:36:36.401 306 18237.08 53.70 52643.58 88888.00 2007-11-02 05:36:36.901 306 18237.03 53.68 52643.55 88888.00 2007-11-02 05:36:37.401 306 18236.88 53.64 52643.51 88888.00 2007-11-02 05:36:37.901 306 18236.91 53.65 52643.59 88888.00 2007-11-02 05:36:38.401 306 18237.01 53.68 52643.64 88888.00 2007-11-02 05:36:38.901 306 18237.00 53.66 52643.69 88888.00 2007-11-02 05:36:39.401 306 18236.95 53.65 52643.69 88888.00 2007-11-02 05:36:39.901 306 18236.86 53.59 52643.67 88888.00 2007-11-02 05:36:40.401 306 18236.79 53.58 52643.66 88888.00 2007-11-02 05:36:40.901 306 18236.95 53.61 52643.59 88888.00 2007-11-02 05:36:41.401 306 18237.00 53.60 52643.53 88888.00 2007-11-02 05:36:41.901 306 18236.98 53.49 52643.48 88888.00 2007-11-02 05:36:42.401 306 18236.98 53.52 52643.49 88888.00 2007-11-02 05:36:42.901 306 18237.00 53.65 52643.49 88888.00 2007-11-02 05:36:43.401 306 18236.87 53.63 52643.58 88888.00 2007-11-02 05:36:43.901 306 18236.67 53.51 52643.56 88888.00 2007-11-02 05:36:44.401 306 18236.81 53.51 52643.51 88888.00 2007-11-02 05:36:44.901 306 18236.97 53.54 52643.51 88888.00 2007-11-02 05:36:45.401 306 18236.92 53.58 52643.62 88888.00 2007-11-02 05:36:45.901 306 18236.95 53.59 52643.59 88888.00 2007-11-02 05:36:46.401 306 18236.94 53.54 52643.58 88888.00 2007-11-02 05:36:46.901 306 18236.81 53.56 52643.58 88888.00 2007-11-02 05:36:47.401 306 18236.89 53.58 52643.61 88888.00 2007-11-02 05:36:47.901 306 18236.92 53.57 52643.60 88888.00 2007-11-02 05:36:48.401 306 18236.95 53.56 52643.67 88888.00 2007-11-02 05:36:48.901 306 18236.89 53.56 52643.59 88888.00 2007-11-02 05:36:49.401 306 18236.91 53.56 52643.59 88888.00 2007-11-02 05:36:49.901 306 18236.93 53.53 52643.67 88888.00 2007-11-02 05:36:50.401 306 18237.00 53.47 52643.65 88888.00 2007-11-02 05:36:50.901 306 18236.86 53.44 52643.62 88888.00 2007-11-02 05:36:51.401 306 18236.92 53.51 52643.68 88888.00 2007-11-02 05:36:51.901 306 18237.08 53.48 52643.74 88888.00 2007-11-02 05:36:52.401 306 18236.88 53.41 52643.85 88888.00 2007-11-02 05:36:52.901 306 18236.78 53.37 52643.68 88888.00 2007-11-02 05:36:53.401 306 18236.79 53.32 52643.64 88888.00 2007-11-02 05:36:53.901 306 18236.77 53.37 52643.66 88888.00 2007-11-02 05:36:54.401 306 18236.79 53.44 52643.68 88888.00 2007-11-02 05:36:54.901 306 18236.90 53.54 52643.57 88888.00 2007-11-02 05:36:55.401 306 18236.90 53.59 52643.61 88888.00 2007-11-02 05:36:55.901 306 18236.82 53.60 52643.59 88888.00 2007-11-02 05:36:56.401 306 18236.92 53.55 52643.66 88888.00 2007-11-02 05:36:56.901 306 18236.81 53.53 52643.66 88888.00 2007-11-02 05:36:57.401 306 18236.86 53.51 52643.55 88888.00 2007-11-02 05:36:57.901 306 18236.88 53.42 52643.57 88888.00 2007-11-02 05:36:58.401 306 18236.80 53.35 52643.51 88888.00 2007-11-02 05:36:58.901 306 18236.91 53.40 52643.43 88888.00 2007-11-02 05:36:59.401 306 18236.87 53.36 52643.54 88888.00 2007-11-02 05:36:59.901 306 18236.81 53.36 52643.59 88888.00 2007-11-02 05:37:00.401 306 18236.83 53.38 52643.53 88888.00 2007-11-02 05:37:00.901 306 18236.78 53.39 52643.59 88888.00 2007-11-02 05:37:01.401 306 18236.88 53.37 52643.71 88888.00 2007-11-02 05:37:01.901 306 18236.94 53.49 52643.60 88888.00 2007-11-02 05:37:02.401 306 18236.91 53.57 52643.61 88888.00 2007-11-02 05:37:02.901 306 18236.88 53.46 52643.73 88888.00 2007-11-02 05:37:03.401 306 18236.97 53.39 52643.82 88888.00 2007-11-02 05:37:03.901 306 18236.97 53.36 52643.66 88888.00 2007-11-02 05:37:04.401 306 18236.92 53.39 52643.54 88888.00 2007-11-02 05:37:04.901 306 18236.91 53.41 52643.60 88888.00 2007-11-02 05:37:05.401 306 18236.81 53.41 52643.74 88888.00 2007-11-02 05:37:05.901 306 18236.72 53.45 52643.68 88888.00 2007-11-02 05:37:06.401 306 18236.75 53.41 52643.67 88888.00 2007-11-02 05:37:06.901 306 18236.83 53.35 52643.64 88888.00 2007-11-02 05:37:07.401 306 18236.65 53.33 52643.60 88888.00 2007-11-02 05:37:07.901 306 18236.61 53.24 52643.56 88888.00 2007-11-02 05:37:08.401 306 18236.73 53.24 52643.42 88888.00 2007-11-02 05:37:08.901 306 18236.78 53.29 52643.44 88888.00 2007-11-02 05:37:09.401 306 18236.77 53.31 52643.43 88888.00 2007-11-02 05:37:09.901 306 18236.86 53.27 52643.43 88888.00 2007-11-02 05:37:10.401 306 18236.68 53.35 52643.49 88888.00 2007-11-02 05:37:10.901 306 18236.68 53.42 52643.61 88888.00 2007-11-02 05:37:11.401 306 18236.76 53.41 52643.69 88888.00 2007-11-02 05:37:11.901 306 18236.79 53.39 52643.69 88888.00 2007-11-02 05:37:12.401 306 18236.75 53.32 52643.55 88888.00 2007-11-02 05:37:12.901 306 18236.70 53.21 52643.43 88888.00 2007-11-02 05:37:13.401 306 18236.61 53.26 52643.47 88888.00 2007-11-02 05:37:13.901 306 18236.69 53.31 52643.46 88888.00 2007-11-02 05:37:14.401 306 18236.61 53.26 52643.42 88888.00 2007-11-02 05:37:14.901 306 18236.59 53.20 52643.43 88888.00 2007-11-02 05:37:15.401 306 18236.68 53.18 52643.42 88888.00 2007-11-02 05:37:15.901 306 18236.73 53.23 52643.37 88888.00 2007-11-02 05:37:16.401 306 18236.81 53.24 52643.39 88888.00 2007-11-02 05:37:16.901 306 18236.67 53.27 52643.33 88888.00 2007-11-02 05:37:17.401 306 18236.57 53.33 52643.37 88888.00 2007-11-02 05:37:17.901 306 18236.55 53.33 52643.36 88888.00 2007-11-02 05:37:18.401 306 18236.64 53.35 52643.30 88888.00 2007-11-02 05:37:18.901 306 18236.66 53.36 52643.36 88888.00 2007-11-02 05:37:19.401 306 18236.61 53.40 52643.25 88888.00 2007-11-02 05:37:19.901 306 18236.51 53.33 52643.25 88888.00 2007-11-02 05:37:20.401 306 18236.47 53.32 52643.16 88888.00 2007-11-02 05:37:20.901 306 18236.51 53.30 52643.32 88888.00 2007-11-02 05:37:21.401 306 18236.50 53.28 52643.35 88888.00 2007-11-02 05:37:21.901 306 18236.51 53.29 52643.39 88888.00 2007-11-02 05:37:22.401 306 18236.54 53.31 52643.41 88888.00 2007-11-02 05:37:22.901 306 18236.53 53.28 52643.25 88888.00 2007-11-02 05:37:23.401 306 18236.54 53.26 52643.19 88888.00 2007-11-02 05:37:23.901 306 18236.53 53.27 52643.18 88888.00 2007-11-02 05:37:24.401 306 18236.53 53.22 52643.24 88888.00 2007-11-02 05:37:24.901 306 18236.57 53.23 52643.25 88888.00 2007-11-02 05:37:25.401 306 18236.53 53.35 52643.25 88888.00 2007-11-02 05:37:25.901 306 18236.54 53.46 52643.35 88888.00 2007-11-02 05:37:26.401 306 18236.51 53.40 52643.47 88888.00 2007-11-02 05:37:26.901 306 18236.47 53.30 52643.43 88888.00 2007-11-02 05:37:27.401 306 18236.51 53.31 52643.45 88888.00 2007-11-02 05:37:27.901 306 18236.57 53.34 52643.45 88888.00 2007-11-02 05:37:28.401 306 18236.42 53.36 52643.45 88888.00 2007-11-02 05:37:28.901 306 18236.37 53.40 52643.45 88888.00 2007-11-02 05:37:29.401 306 18236.54 53.36 52643.42 88888.00 2007-11-02 05:37:29.901 306 18236.46 53.29 52643.36 88888.00 2007-11-02 05:37:30.401 306 18236.46 53.26 52643.48 88888.00 2007-11-02 05:37:30.901 306 18236.49 53.25 52643.43 88888.00 2007-11-02 05:37:31.401 306 18236.55 53.27 52643.37 88888.00 2007-11-02 05:37:31.901 306 18236.55 53.33 52643.26 88888.00 2007-11-02 05:37:32.401 306 18236.51 53.35 52643.24 88888.00 2007-11-02 05:37:32.901 306 18236.46 53.28 52643.25 88888.00 2007-11-02 05:37:33.401 306 18236.51 53.31 52643.31 88888.00 2007-11-02 05:37:33.901 306 18236.64 53.35 52643.18 88888.00 2007-11-02 05:37:34.401 306 18236.61 53.29 52643.13 88888.00 2007-11-02 05:37:34.901 306 18236.60 53.22 52643.27 88888.00 2007-11-02 05:37:35.401 306 18236.58 53.22 52643.44 88888.00 2007-11-02 05:37:35.901 306 18236.51 53.21 52643.38 88888.00 2007-11-02 05:37:36.401 306 18236.51 53.27 52643.37 88888.00 2007-11-02 05:37:36.901 306 18236.55 53.22 52643.33 88888.00 2007-11-02 05:37:37.401 306 18236.47 53.24 52643.34 88888.00 2007-11-02 05:37:37.901 306 18236.43 53.26 52643.35 88888.00 2007-11-02 05:37:38.401 306 18236.57 53.20 52643.34 88888.00 2007-11-02 05:37:38.901 306 18236.61 53.13 52643.42 88888.00 2007-11-02 05:37:39.401 306 18236.57 53.19 52643.43 88888.00 2007-11-02 05:37:39.901 306 18236.65 53.23 52643.33 88888.00 2007-11-02 05:37:40.401 306 18236.69 53.22 52643.30 88888.00 2007-11-02 05:37:40.901 306 18236.62 53.15 52643.35 88888.00 2007-11-02 05:37:41.401 306 18236.55 53.12 52643.50 88888.00 2007-11-02 05:37:41.901 306 18236.50 53.15 52643.50 88888.00 2007-11-02 05:37:42.401 306 18236.54 53.24 52643.49 88888.00 2007-11-02 05:37:42.901 306 18236.49 53.22 52643.39 88888.00 2007-11-02 05:37:43.401 306 18236.49 53.23 52643.45 88888.00 2007-11-02 05:37:43.901 306 18236.62 53.14 52643.51 88888.00 2007-11-02 05:37:44.401 306 18236.61 53.19 52643.43 88888.00 2007-11-02 05:37:44.901 306 18236.53 53.11 52643.41 88888.00 2007-11-02 05:37:45.401 306 18236.53 53.15 52643.37 88888.00 2007-11-02 05:37:45.901 306 18236.54 53.20 52643.34 88888.00 2007-11-02 05:37:46.401 306 18236.53 53.29 52643.36 88888.00 2007-11-02 05:37:46.901 306 18236.57 53.22 52643.37 88888.00 2007-11-02 05:37:47.401 306 18236.50 53.21 52643.32 88888.00 2007-11-02 05:37:47.901 306 18236.50 53.22 52643.30 88888.00 2007-11-02 05:37:48.401 306 18236.50 53.19 52643.27 88888.00 2007-11-02 05:37:48.901 306 18236.56 53.10 52643.16 88888.00 2007-11-02 05:37:49.401 306 18236.60 52.99 52643.20 88888.00 2007-11-02 05:37:49.901 306 18236.59 53.07 52643.23 88888.00 2007-11-02 05:37:50.401 306 18236.55 53.05 52643.32 88888.00 2007-11-02 05:37:50.901 306 18236.60 53.03 52643.47 88888.00 2007-11-02 05:37:51.401 306 18236.61 53.09 52643.48 88888.00 2007-11-02 05:37:51.901 306 18236.53 53.08 52643.47 88888.00 2007-11-02 05:37:52.401 306 18236.53 53.07 52643.55 88888.00 2007-11-02 05:37:52.901 306 18236.49 53.10 52643.46 88888.00 2007-11-02 05:37:53.401 306 18236.54 53.12 52643.44 88888.00 2007-11-02 05:37:53.901 306 18236.62 53.19 52643.48 88888.00 2007-11-02 05:37:54.401 306 18236.56 53.11 52643.43 88888.00 2007-11-02 05:37:54.901 306 18236.55 53.09 52643.44 88888.00 2007-11-02 05:37:55.401 306 18236.57 53.05 52643.80 88888.00 2007-11-02 05:37:55.901 306 18236.59 53.01 52643.86 88888.00 2007-11-02 05:37:56.401 306 18236.64 53.01 52643.60 88888.00 2007-11-02 05:37:56.901 306 18236.65 53.03 52643.62 88888.00 2007-11-02 05:37:57.401 306 18236.61 53.01 52643.68 88888.00 2007-11-02 05:37:57.901 306 18236.53 53.01 52643.60 88888.00 2007-11-02 05:37:58.401 306 18236.54 53.15 52643.56 88888.00 2007-11-02 05:37:58.901 306 18236.53 53.20 52643.56 88888.00 2007-11-02 05:37:59.401 306 18236.54 53.20 52643.51 88888.00 2007-11-02 05:37:59.901 306 18236.64 53.10 52643.48 88888.00 2007-11-02 05:38:00.401 306 18236.62 53.10 52643.66 88888.00 2007-11-02 05:38:00.901 306 18236.56 53.06 52643.68 88888.00 2007-11-02 05:38:01.401 306 18236.73 53.11 52643.58 88888.00 2007-11-02 05:38:01.901 306 18236.79 53.11 52643.50 88888.00 2007-11-02 05:38:02.401 306 18236.79 53.10 52643.43 88888.00 2007-11-02 05:38:02.901 306 18236.82 53.11 52643.49 88888.00 2007-11-02 05:38:03.401 306 18236.69 53.11 52643.46 88888.00 2007-11-02 05:38:03.901 306 18236.64 53.09 52643.43 88888.00 2007-11-02 05:38:04.401 306 18236.65 53.14 52643.51 88888.00 2007-11-02 05:38:04.901 306 18236.58 53.23 52643.45 88888.00 2007-11-02 05:38:05.401 306 18236.61 53.13 52643.46 88888.00 2007-11-02 05:38:05.901 306 18236.65 53.01 52643.39 88888.00 2007-11-02 05:38:06.401 306 18236.71 53.01 52643.43 88888.00 2007-11-02 05:38:06.901 306 18236.68 53.04 52643.51 88888.00 2007-11-02 05:38:07.401 306 18236.58 53.08 52643.47 88888.00 2007-11-02 05:38:07.901 306 18236.65 53.11 52643.39 88888.00 2007-11-02 05:38:08.401 306 18236.66 53.12 52643.39 88888.00 2007-11-02 05:38:08.901 306 18236.67 53.11 52643.47 88888.00 2007-11-02 05:38:09.401 306 18236.64 53.15 52643.55 88888.00 2007-11-02 05:38:09.901 306 18236.62 53.15 52643.41 88888.00 2007-11-02 05:38:10.401 306 18236.70 53.02 52643.36 88888.00 2007-11-02 05:38:10.901 306 18236.58 52.98 52643.38 88888.00 2007-11-02 05:38:11.401 306 18236.59 52.98 52643.50 88888.00 2007-11-02 05:38:11.901 306 18236.70 53.01 52643.49 88888.00 2007-11-02 05:38:12.401 306 18236.69 53.07 52643.42 88888.00 2007-11-02 05:38:12.901 306 18236.62 53.06 52643.53 88888.00 2007-11-02 05:38:13.401 306 18236.57 53.04 52643.47 88888.00 2007-11-02 05:38:13.901 306 18236.51 53.07 52643.45 88888.00 2007-11-02 05:38:14.401 306 18236.58 53.02 52643.54 88888.00 2007-11-02 05:38:14.901 306 18236.65 53.03 52643.54 88888.00 2007-11-02 05:38:15.401 306 18236.55 53.06 52643.58 88888.00 2007-11-02 05:38:15.901 306 18236.58 53.15 52643.50 88888.00 2007-11-02 05:38:16.401 306 18236.53 53.11 52643.46 88888.00 2007-11-02 05:38:16.901 306 18236.59 53.11 52643.46 88888.00 2007-11-02 05:38:17.401 306 18236.64 53.16 52643.44 88888.00 2007-11-02 05:38:17.901 306 18236.56 53.09 52643.49 88888.00 2007-11-02 05:38:18.401 306 18236.54 53.07 52643.49 88888.00 2007-11-02 05:38:18.901 306 18236.54 53.02 52643.28 88888.00 2007-11-02 05:38:19.401 306 18236.53 52.99 52643.38 88888.00 2007-11-02 05:38:19.901 306 18236.58 53.10 52643.46 88888.00 2007-11-02 05:38:20.401 306 18236.72 53.16 52643.54 88888.00 2007-11-02 05:38:20.901 306 18236.77 53.09 52643.57 88888.00 2007-11-02 05:38:21.401 306 18236.58 53.05 52643.49 88888.00 2007-11-02 05:38:21.901 306 18236.54 53.11 52643.50 88888.00 2007-11-02 05:38:22.401 306 18236.53 53.07 52643.47 88888.00 2007-11-02 05:38:22.901 306 18236.57 53.07 52643.51 88888.00 2007-11-02 05:38:23.401 306 18236.62 53.03 52643.50 88888.00 2007-11-02 05:38:23.901 306 18236.73 53.07 52643.42 88888.00 2007-11-02 05:38:24.401 306 18236.76 53.01 52643.33 88888.00 2007-11-02 05:38:24.901 306 18236.78 53.06 52643.33 88888.00 2007-11-02 05:38:25.401 306 18236.84 53.12 52643.32 88888.00 2007-11-02 05:38:25.901 306 18236.84 53.13 52643.36 88888.00 2007-11-02 05:38:26.401 306 18236.77 53.05 52643.42 88888.00 2007-11-02 05:38:26.901 306 18236.71 52.99 52643.46 88888.00 2007-11-02 05:38:27.401 306 18236.64 53.03 52643.55 88888.00 2007-11-02 05:38:27.901 306 18236.72 53.10 52643.41 88888.00 2007-11-02 05:38:28.401 306 18236.76 53.20 52643.24 88888.00 2007-11-02 05:38:28.901 306 18236.82 53.16 52643.21 88888.00 2007-11-02 05:38:29.401 306 18236.88 53.06 52643.27 88888.00 2007-11-02 05:38:29.901 306 18236.91 53.06 52643.36 88888.00 2007-11-02 05:38:30.401 306 18236.95 53.12 52643.43 88888.00 2007-11-02 05:38:30.901 306 18237.04 53.22 52643.48 88888.00 2007-11-02 05:38:31.401 306 18236.99 53.25 52643.49 88888.00 2007-11-02 05:38:31.901 306 18237.00 53.26 52643.42 88888.00 2007-11-02 05:38:32.401 306 18237.08 53.34 52643.35 88888.00 2007-11-02 05:38:32.901 306 18237.03 53.41 52643.32 88888.00 2007-11-02 05:38:33.401 306 18237.04 53.39 52643.28 88888.00 2007-11-02 05:38:33.901 306 18237.01 53.37 52643.34 88888.00 2007-11-02 05:38:34.401 306 18236.94 53.38 52643.42 88888.00 2007-11-02 05:38:34.901 306 18236.95 53.40 52643.42 88888.00 2007-11-02 05:38:35.401 306 18236.95 53.41 52643.43 88888.00 2007-11-02 05:38:35.901 306 18237.05 53.34 52643.45 88888.00 2007-11-02 05:38:36.401 306 18237.02 53.37 52643.41 88888.00 2007-11-02 05:38:36.901 306 18236.92 53.31 52643.34 88888.00 2007-11-02 05:38:37.401 306 18236.90 53.27 52643.25 88888.00 2007-11-02 05:38:37.901 306 18236.94 53.27 52643.24 88888.00 2007-11-02 05:38:38.401 306 18236.76 53.24 52643.28 88888.00 2007-11-02 05:38:38.901 306 18236.83 53.27 52643.36 88888.00 2007-11-02 05:38:39.401 306 18236.90 53.24 52643.42 88888.00 2007-11-02 05:38:39.901 306 18236.89 53.18 52643.46 88888.00 2007-11-02 05:38:40.401 306 18236.77 53.18 52643.42 88888.00 2007-11-02 05:38:40.901 306 18236.79 53.23 52643.37 88888.00 2007-11-02 05:38:41.401 306 18236.95 53.25 52643.34 88888.00 2007-11-02 05:38:41.901 306 18236.91 53.31 52643.28 88888.00 2007-11-02 05:38:42.401 306 18236.77 53.23 52643.42 88888.00 2007-11-02 05:38:42.901 306 18236.84 53.21 52643.59 88888.00 2007-11-02 05:38:43.401 306 18236.88 53.23 52643.55 88888.00 2007-11-02 05:38:43.901 306 18237.02 53.20 52643.51 88888.00 2007-11-02 05:38:44.401 306 18236.90 53.26 52643.47 88888.00 2007-11-02 05:38:44.901 306 18236.84 53.28 52643.39 88888.00 2007-11-02 05:38:45.401 306 18236.91 53.32 52643.30 88888.00 2007-11-02 05:38:45.901 306 18237.00 53.39 52643.34 88888.00 2007-11-02 05:38:46.401 306 18237.03 53.27 52643.46 88888.00 2007-11-02 05:38:46.901 306 18236.98 53.21 52643.34 88888.00 2007-11-02 05:38:47.401 306 18236.73 53.26 52643.37 88888.00 2007-11-02 05:38:47.901 306 18236.78 53.32 52643.30 88888.00 2007-11-02 05:38:48.401 306 18236.87 53.25 52643.27 88888.00 2007-11-02 05:38:48.901 306 18236.80 53.22 52643.35 88888.00 2007-11-02 05:38:49.401 306 18236.76 53.30 52643.30 88888.00 2007-11-02 05:38:49.901 306 18236.83 53.29 52643.20 88888.00 2007-11-02 05:38:50.401 306 18236.79 53.27 52643.18 88888.00 2007-11-02 05:38:50.901 306 18236.76 53.28 52643.12 88888.00 2007-11-02 05:38:51.401 306 18236.76 53.28 52643.12 88888.00 2007-11-02 05:38:51.901 306 18236.87 53.27 52643.10 88888.00 2007-11-02 05:38:52.401 306 18236.90 53.18 52643.20 88888.00 2007-11-02 05:38:52.901 306 18236.81 53.23 52643.22 88888.00 2007-11-02 05:38:53.401 306 18236.72 53.11 52643.30 88888.00 2007-11-02 05:38:53.901 306 18236.79 53.18 52643.39 88888.00 2007-11-02 05:38:54.401 306 18236.78 53.26 52643.48 88888.00 2007-11-02 05:38:54.901 306 18236.64 53.16 52643.42 88888.00 2007-11-02 05:38:55.401 306 18236.80 53.24 52643.30 88888.00 2007-11-02 05:38:55.901 306 18236.88 53.26 52643.43 88888.00 2007-11-02 05:38:56.401 306 18236.84 53.27 52643.45 88888.00 2007-11-02 05:38:56.901 306 18236.70 53.26 52643.32 88888.00 2007-11-02 05:38:57.401 306 18236.72 53.25 52643.18 88888.00 2007-11-02 05:38:57.901 306 18236.84 53.19 52643.15 88888.00 2007-11-02 05:38:58.401 306 18236.79 53.26 52643.20 88888.00 2007-11-02 05:38:58.901 306 18236.69 53.31 52643.41 88888.00 2007-11-02 05:38:59.401 306 18236.68 53.37 52643.39 88888.00 2007-11-02 05:38:59.901 306 18236.69 53.40 52643.34 88888.00 2007-11-02 05:39:00.401 306 18236.61 53.45 52643.35 88888.00 2007-11-02 05:39:00.901 306 18236.65 53.44 52643.26 88888.00 2007-11-02 05:39:01.401 306 18236.71 53.44 52643.38 88888.00 2007-11-02 05:39:01.901 306 18236.69 53.40 52643.39 88888.00 2007-11-02 05:39:02.401 306 18236.73 53.35 52643.28 88888.00 2007-11-02 05:39:02.901 306 18236.73 53.33 52643.24 88888.00 2007-11-02 05:39:03.401 306 18236.65 53.32 52643.25 88888.00 2007-11-02 05:39:03.901 306 18236.61 53.29 52643.37 88888.00 2007-11-02 05:39:04.401 306 18236.68 53.39 52643.42 88888.00 2007-11-02 05:39:04.901 306 18236.70 53.41 52643.38 88888.00 2007-11-02 05:39:05.401 306 18236.81 53.41 52643.35 88888.00 2007-11-02 05:39:05.901 306 18236.67 53.37 52643.42 88888.00 2007-11-02 05:39:06.401 306 18236.64 53.37 52643.42 88888.00 2007-11-02 05:39:06.901 306 18236.70 53.34 52643.42 88888.00 2007-11-02 05:39:07.401 306 18236.64 53.37 52643.34 88888.00 2007-11-02 05:39:07.901 306 18236.65 53.39 52643.28 88888.00 2007-11-02 05:39:08.401 306 18236.70 53.44 52643.38 88888.00 2007-11-02 05:39:08.901 306 18236.75 53.47 52643.41 88888.00 2007-11-02 05:39:09.401 306 18236.71 53.45 52643.39 88888.00 2007-11-02 05:39:09.901 306 18236.78 53.45 52643.35 88888.00 2007-11-02 05:39:10.401 306 18236.79 53.56 52643.39 88888.00 2007-11-02 05:39:10.901 306 18236.84 53.62 52643.48 88888.00 2007-11-02 05:39:11.401 306 18236.79 53.57 52643.44 88888.00 2007-11-02 05:39:11.901 306 18236.91 53.52 52643.35 88888.00 2007-11-02 05:39:12.401 306 18236.88 53.59 52643.37 88888.00 2007-11-02 05:39:12.901 306 18236.88 53.57 52643.42 88888.00 2007-11-02 05:39:13.401 306 18236.86 53.55 52643.41 88888.00 2007-11-02 05:39:13.901 306 18236.79 53.57 52643.23 88888.00 2007-11-02 05:39:14.401 306 18236.72 53.60 52643.14 88888.00 2007-11-02 05:39:14.901 306 18236.69 53.67 52643.06 88888.00 2007-11-02 05:39:15.401 306 18236.78 53.70 52643.07 88888.00 2007-11-02 05:39:15.901 306 18236.92 53.75 52643.18 88888.00 2007-11-02 05:39:16.401 306 18236.90 53.70 52643.10 88888.00 2007-11-02 05:39:16.901 306 18236.92 53.61 52643.13 88888.00 2007-11-02 05:39:17.401 306 18236.95 53.56 52643.32 88888.00 2007-11-02 05:39:17.901 306 18236.89 53.55 52643.41 88888.00 2007-11-02 05:39:18.401 306 18236.75 53.59 52643.34 88888.00 2007-11-02 05:39:18.901 306 18236.73 53.54 52643.36 88888.00 2007-11-02 05:39:19.401 306 18236.75 53.52 52643.27 88888.00 2007-11-02 05:39:19.901 306 18236.78 53.57 52643.13 88888.00 2007-11-02 05:39:20.401 306 18236.83 53.63 52643.11 88888.00 2007-11-02 05:39:20.901 306 18236.71 53.62 52643.01 88888.00 2007-11-02 05:39:21.401 306 18236.79 53.65 52643.01 88888.00 2007-11-02 05:39:21.901 306 18236.80 53.61 52642.91 88888.00 2007-11-02 05:39:22.401 306 18236.82 53.59 52642.96 88888.00 2007-11-02 05:39:22.901 306 18236.73 53.68 52643.09 88888.00 2007-11-02 05:39:23.401 306 18236.89 53.62 52643.00 88888.00 2007-11-02 05:39:23.901 306 18236.91 53.54 52642.97 88888.00 2007-11-02 05:39:24.401 306 18236.90 53.58 52643.06 88888.00 2007-11-02 05:39:24.901 306 18236.86 53.59 52643.20 88888.00 2007-11-02 05:39:25.401 306 18236.94 53.53 52643.15 88888.00 2007-11-02 05:39:25.901 306 18236.89 53.47 52643.20 88888.00 2007-11-02 05:39:26.401 306 18236.79 53.57 52643.31 88888.00 2007-11-02 05:39:26.901 306 18236.76 53.57 52643.12 88888.00 2007-11-02 05:39:27.401 306 18236.81 53.55 52643.10 88888.00 2007-11-02 05:39:27.901 306 18236.89 53.53 52643.07 88888.00 2007-11-02 05:39:28.401 306 18236.84 53.42 52643.04 88888.00 2007-11-02 05:39:28.901 306 18236.77 53.41 52643.07 88888.00 2007-11-02 05:39:29.401 306 18236.60 53.41 52643.22 88888.00 2007-11-02 05:39:29.901 306 18236.64 53.52 52643.10 88888.00 2007-11-02 05:39:30.401 306 18236.72 53.49 52643.01 88888.00 2007-11-02 05:39:30.901 306 18236.69 53.47 52643.14 88888.00 2007-11-02 05:39:31.401 306 18236.76 53.45 52643.09 88888.00 2007-11-02 05:39:31.901 306 18236.69 53.51 52642.99 88888.00 2007-11-02 05:39:32.401 306 18236.68 53.51 52642.99 88888.00 2007-11-02 05:39:32.901 306 18236.73 53.56 52642.96 88888.00 2007-11-02 05:39:33.401 306 18236.70 53.48 52642.99 88888.00 2007-11-02 05:39:33.901 306 18236.76 53.48 52643.13 88888.00 2007-11-02 05:39:34.401 306 18237.02 53.52 52643.08 88888.00 2007-11-02 05:39:34.901 306 18236.97 53.48 52643.08 88888.00 2007-11-02 05:39:35.401 306 18236.97 53.45 52643.03 88888.00 2007-11-02 05:39:35.901 306 18236.99 53.49 52642.96 88888.00 2007-11-02 05:39:36.401 306 18236.94 53.51 52643.03 88888.00 2007-11-02 05:39:36.901 306 18236.80 53.56 52643.19 88888.00 2007-11-02 05:39:37.401 306 18236.95 53.58 52643.36 88888.00 2007-11-02 05:39:37.901 306 18236.89 53.52 52643.21 88888.00 2007-11-02 05:39:38.401 306 18236.90 53.57 52643.16 88888.00 2007-11-02 05:39:38.901 306 18236.94 53.58 52643.31 88888.00 2007-11-02 05:39:39.401 306 18237.00 53.58 52643.42 88888.00 2007-11-02 05:39:39.901 306 18237.04 53.54 52643.39 88888.00 2007-11-02 05:39:40.401 306 18237.04 53.60 52643.36 88888.00 2007-11-02 05:39:40.901 306 18236.87 53.62 52643.32 88888.00 2007-11-02 05:39:41.401 306 18236.88 53.62 52643.28 88888.00 2007-11-02 05:39:41.901 306 18236.94 53.65 52643.35 88888.00 2007-11-02 05:39:42.401 306 18236.86 53.70 52643.38 88888.00 2007-11-02 05:39:42.901 306 18236.84 53.69 52643.19 88888.00 2007-11-02 05:39:43.401 306 18236.97 53.67 52643.18 88888.00 2007-11-02 05:39:43.901 306 18237.08 53.73 52643.19 88888.00 2007-11-02 05:39:44.401 306 18237.11 53.70 52643.16 88888.00 2007-11-02 05:39:44.901 306 18237.03 53.67 52643.21 88888.00 2007-11-02 05:39:45.401 306 18236.83 53.69 52643.11 88888.00 2007-11-02 05:39:45.901 306 18236.88 53.66 52643.22 88888.00 2007-11-02 05:39:46.401 306 18236.88 53.58 52643.24 88888.00 2007-11-02 05:39:46.901 306 18236.95 53.58 52643.15 88888.00 2007-11-02 05:39:47.401 306 18236.97 53.57 52643.02 88888.00 2007-11-02 05:39:47.901 306 18237.02 53.63 52643.00 88888.00 2007-11-02 05:39:48.401 306 18236.98 53.67 52642.93 88888.00 2007-11-02 05:39:48.901 306 18236.89 53.71 52643.03 88888.00 2007-11-02 05:39:49.401 306 18236.91 53.66 52642.99 88888.00 2007-11-02 05:39:49.901 306 18236.92 53.61 52642.98 88888.00 2007-11-02 05:39:50.401 306 18236.97 53.70 52643.00 88888.00 2007-11-02 05:39:50.901 306 18237.04 53.73 52643.06 88888.00 2007-11-02 05:39:51.401 306 18236.82 53.76 52643.04 88888.00 2007-11-02 05:39:51.901 306 18236.77 53.75 52643.13 88888.00 2007-11-02 05:39:52.401 306 18236.98 53.69 52643.12 88888.00 2007-11-02 05:39:52.901 306 18237.13 53.71 52643.11 88888.00 2007-11-02 05:39:53.401 306 18237.05 53.64 52643.07 88888.00 2007-11-02 05:39:53.901 306 18236.93 53.56 52643.00 88888.00 2007-11-02 05:39:54.401 306 18236.95 53.57 52642.88 88888.00 2007-11-02 05:39:54.901 306 18236.87 53.51 52642.84 88888.00 2007-11-02 05:39:55.401 306 18236.71 53.64 52642.83 88888.00 2007-11-02 05:39:55.901 306 18236.67 53.72 52642.97 88888.00 2007-11-02 05:39:56.401 306 18236.70 53.64 52642.99 88888.00 2007-11-02 05:39:56.901 306 18236.88 53.62 52643.08 88888.00 2007-11-02 05:39:57.401 306 18237.02 53.67 52643.21 88888.00 2007-11-02 05:39:57.901 306 18236.73 53.75 52643.18 88888.00 2007-11-02 05:39:58.401 306 18236.58 53.84 52643.15 88888.00 2007-11-02 05:39:58.901 306 18236.69 53.79 52643.23 88888.00 2007-11-02 05:39:59.401 306 18236.82 53.75 52643.22 88888.00 2007-11-02 05:39:59.901 306 18236.79 53.74 52643.18 88888.00 2007-11-02 05:40:00.401 306 18236.69 53.68 52643.16 88888.00 2007-11-02 05:40:00.901 306 18236.75 53.62 52643.14 88888.00 2007-11-02 05:40:01.401 306 18236.81 53.70 52643.02 88888.00 2007-11-02 05:40:01.901 306 18236.86 53.68 52643.13 88888.00 2007-11-02 05:40:02.401 306 18236.79 53.69 52643.14 88888.00 2007-11-02 05:40:02.901 306 18236.75 53.70 52643.10 88888.00 2007-11-02 05:40:03.401 306 18236.67 53.71 52643.11 88888.00 2007-11-02 05:40:03.901 306 18236.56 53.70 52643.24 88888.00 2007-11-02 05:40:04.401 306 18236.53 53.69 52643.25 88888.00 2007-11-02 05:40:04.901 306 18236.64 53.69 52643.22 88888.00 2007-11-02 05:40:05.401 306 18236.58 53.71 52643.31 88888.00 2007-11-02 05:40:05.901 306 18236.57 53.74 52643.34 88888.00 2007-11-02 05:40:06.401 306 18236.65 53.79 52643.45 88888.00 2007-11-02 05:40:06.901 306 18236.65 53.82 52643.42 88888.00 2007-11-02 05:40:07.401 306 18236.61 53.80 52643.36 88888.00 2007-11-02 05:40:07.901 306 18236.68 53.79 52643.26 88888.00 2007-11-02 05:40:08.401 306 18236.68 53.68 52643.25 88888.00 2007-11-02 05:40:08.901 306 18236.66 53.64 52643.26 88888.00 2007-11-02 05:40:09.401 306 18236.65 53.63 52643.24 88888.00 2007-11-02 05:40:09.901 306 18236.61 53.60 52643.25 88888.00 2007-11-02 05:40:10.401 306 18236.59 53.57 52643.18 88888.00 2007-11-02 05:40:10.901 306 18236.66 53.58 52643.19 88888.00 2007-11-02 05:40:11.401 306 18236.61 53.61 52643.07 88888.00 2007-11-02 05:40:11.901 306 18236.57 53.70 52643.07 88888.00 2007-11-02 05:40:12.401 306 18236.71 53.74 52643.02 88888.00 2007-11-02 05:40:12.901 306 18236.67 53.75 52643.13 88888.00 2007-11-02 05:40:13.401 306 18236.60 53.65 52643.21 88888.00 2007-11-02 05:40:13.901 306 18236.73 53.64 52643.19 88888.00 2007-11-02 05:40:14.401 306 18236.73 53.71 52643.14 88888.00 2007-11-02 05:40:14.901 306 18236.67 53.72 52643.18 88888.00 2007-11-02 05:40:15.401 306 18236.70 53.67 52643.18 88888.00 2007-11-02 05:40:15.901 306 18236.79 53.62 52643.10 88888.00 2007-11-02 05:40:16.401 306 18236.73 53.62 52643.07 88888.00 2007-11-02 05:40:16.901 306 18236.79 53.62 52643.13 88888.00 2007-11-02 05:40:17.401 306 18236.78 53.63 52643.18 88888.00 2007-11-02 05:40:17.901 306 18236.77 53.65 52643.25 88888.00 2007-11-02 05:40:18.401 306 18236.90 53.73 52643.28 88888.00 2007-11-02 05:40:18.901 306 18236.95 53.72 52643.47 88888.00 2007-11-02 05:40:19.401 306 18236.91 53.64 52643.41 88888.00 2007-11-02 05:40:19.901 306 18236.91 53.66 52643.39 88888.00 2007-11-02 05:40:20.401 306 18236.89 53.74 52643.45 88888.00 2007-11-02 05:40:20.901 306 18236.69 53.75 52643.47 88888.00 2007-11-02 05:40:21.401 306 18236.53 53.68 52643.60 88888.00 2007-11-02 05:40:21.901 306 18236.71 53.65 52643.58 88888.00 2007-11-02 05:40:22.401 306 18236.76 53.64 52643.45 88888.00 2007-11-02 05:40:22.901 306 18236.86 53.75 52643.41 88888.00 2007-11-02 05:40:23.401 306 18236.89 53.75 52643.45 88888.00 2007-11-02 05:40:23.901 306 18236.93 53.70 52643.50 88888.00 2007-11-02 05:40:24.401 306 18236.93 53.75 52643.37 88888.00 2007-11-02 05:40:24.901 306 18236.79 53.68 52643.33 88888.00 2007-11-02 05:40:25.401 306 18236.79 53.65 52643.33 88888.00 2007-11-02 05:40:25.901 306 18236.81 53.70 52643.37 88888.00 2007-11-02 05:40:26.401 306 18236.80 53.61 52643.45 88888.00 2007-11-02 05:40:26.901 306 18236.93 53.59 52643.51 88888.00 2007-11-02 05:40:27.401 306 18236.80 53.57 52643.47 88888.00 2007-11-02 05:40:27.901 306 18236.64 53.59 52643.48 88888.00 2007-11-02 05:40:28.401 306 18236.71 53.60 52643.51 88888.00 2007-11-02 05:40:28.901 306 18236.76 53.67 52643.61 88888.00 2007-11-02 05:40:29.401 306 18236.82 53.76 52643.58 88888.00 2007-11-02 05:40:29.901 306 18236.77 53.78 52643.46 88888.00 2007-11-02 05:40:30.401 306 18236.69 53.74 52643.49 88888.00 2007-11-02 05:40:30.901 306 18236.78 53.73 52643.43 88888.00 2007-11-02 05:40:31.401 306 18236.81 53.82 52643.32 88888.00 2007-11-02 05:40:31.901 306 18236.76 53.82 52643.34 88888.00 2007-11-02 05:40:32.401 306 18236.82 53.82 52643.22 88888.00 2007-11-02 05:40:32.901 306 18236.69 53.80 52643.23 88888.00 2007-11-02 05:40:33.401 306 18236.62 53.77 52643.25 88888.00 2007-11-02 05:40:33.901 306 18236.57 53.76 52643.30 88888.00 2007-11-02 05:40:34.401 306 18236.67 53.79 52643.41 88888.00 2007-11-02 05:40:34.901 306 18236.73 53.81 52643.41 88888.00 2007-11-02 05:40:35.401 306 18236.88 53.82 52643.38 88888.00 2007-11-02 05:40:35.901 306 18236.92 53.82 52643.41 88888.00 2007-11-02 05:40:36.401 306 18236.90 53.84 52643.32 88888.00 2007-11-02 05:40:36.901 306 18236.86 53.92 52643.32 88888.00 2007-11-02 05:40:37.401 306 18236.90 53.99 52643.35 88888.00 2007-11-02 05:40:37.901 306 18236.91 53.99 52643.42 88888.00 2007-11-02 05:40:38.401 306 18236.81 53.95 52643.43 88888.00 2007-11-02 05:40:38.901 306 18236.81 53.94 52643.46 88888.00 2007-11-02 05:40:39.401 306 18236.83 53.94 52643.41 88888.00 2007-11-02 05:40:39.901 306 18236.78 53.86 52643.37 88888.00 2007-11-02 05:40:40.401 306 18236.87 53.80 52643.32 88888.00 2007-11-02 05:40:40.901 306 18237.01 53.73 52643.34 88888.00 2007-11-02 05:40:41.401 306 18236.81 53.79 52643.39 88888.00 2007-11-02 05:40:41.901 306 18236.77 53.85 52643.55 88888.00 2007-11-02 05:40:42.401 306 18236.86 53.85 52643.58 88888.00 2007-11-02 05:40:42.901 306 18236.92 53.76 52643.50 88888.00 2007-11-02 05:40:43.401 306 18236.78 53.78 52643.41 88888.00 2007-11-02 05:40:43.901 306 18236.95 53.77 52643.37 88888.00 2007-11-02 05:40:44.401 306 18237.08 53.74 52643.41 88888.00 2007-11-02 05:40:44.901 306 18237.03 53.67 52643.43 88888.00 2007-11-02 05:40:45.401 306 18236.98 53.63 52643.39 88888.00 2007-11-02 05:40:45.901 306 18236.88 53.62 52643.38 88888.00 2007-11-02 05:40:46.401 306 18236.90 53.63 52643.45 88888.00 2007-11-02 05:40:46.901 306 18236.87 53.60 52643.42 88888.00 2007-11-02 05:40:47.401 306 18236.89 53.59 52643.35 88888.00 2007-11-02 05:40:47.901 306 18236.94 53.64 52643.41 88888.00 2007-11-02 05:40:48.401 306 18236.95 53.77 52643.47 88888.00 2007-11-02 05:40:48.901 306 18236.91 53.78 52643.44 88888.00 2007-11-02 05:40:49.401 306 18236.88 53.76 52643.33 88888.00 2007-11-02 05:40:49.901 306 18236.88 53.84 52643.19 88888.00 2007-11-02 05:40:50.401 306 18236.77 53.87 52643.19 88888.00 2007-11-02 05:40:50.901 306 18236.82 53.91 52643.20 88888.00 2007-11-02 05:40:51.401 306 18237.13 53.93 52643.04 88888.00 2007-11-02 05:40:51.901 306 18237.10 53.91 52643.12 88888.00 2007-11-02 05:40:52.401 306 18237.05 53.88 52643.09 88888.00 2007-11-02 05:40:52.901 306 18237.08 53.82 52643.19 88888.00 2007-11-02 05:40:53.401 306 18236.94 53.84 52643.10 88888.00 2007-11-02 05:40:53.901 306 18237.00 53.82 52643.21 88888.00 2007-11-02 05:40:54.401 306 18237.03 53.75 52643.26 88888.00 2007-11-02 05:40:54.901 306 18236.95 53.84 52643.22 88888.00 2007-11-02 05:40:55.401 306 18236.80 53.97 52643.10 88888.00 2007-11-02 05:40:55.901 306 18236.84 54.06 52643.07 88888.00 2007-11-02 05:40:56.401 306 18236.90 53.96 52643.09 88888.00 2007-11-02 05:40:56.901 306 18236.83 53.89 52643.21 88888.00 2007-11-02 05:40:57.401 306 18236.84 53.90 52643.33 88888.00 2007-11-02 05:40:57.901 306 18236.90 53.88 52643.43 88888.00 2007-11-02 05:40:58.401 306 18236.91 53.81 52643.36 88888.00 2007-11-02 05:40:58.901 306 18236.91 53.82 52643.42 88888.00 2007-11-02 05:40:59.401 306 18236.89 53.82 52643.49 88888.00 2007-11-02 05:40:59.901 306 18236.76 53.84 52643.60 88888.00 2007-11-02 05:41:00.401 306 18236.66 53.92 52643.69 88888.00 2007-11-02 05:41:00.901 306 18236.76 53.84 52643.53 88888.00 2007-11-02 05:41:01.401 306 18236.81 53.77 52643.46 88888.00 2007-11-02 05:41:01.901 306 18236.84 53.68 52643.53 88888.00 2007-11-02 05:41:02.401 306 18236.98 53.66 52643.49 88888.00 2007-11-02 05:41:02.901 306 18237.05 53.73 52643.50 88888.00 2007-11-02 05:41:03.401 306 18237.10 53.70 52643.54 88888.00 2007-11-02 05:41:03.901 306 18237.05 53.73 52643.47 88888.00 2007-11-02 05:41:04.401 306 18236.91 53.76 52643.39 88888.00 2007-11-02 05:41:04.901 306 18236.83 53.78 52643.37 88888.00 2007-11-02 05:41:05.401 306 18236.93 53.77 52643.42 88888.00 2007-11-02 05:41:05.901 306 18237.05 53.75 52643.53 88888.00 2007-11-02 05:41:06.401 306 18237.12 53.79 52643.54 88888.00 2007-11-02 05:41:06.901 306 18236.89 53.80 52643.50 88888.00 2007-11-02 05:41:07.401 306 18236.88 53.91 52643.60 88888.00 2007-11-02 05:41:07.901 306 18236.91 54.00 52643.48 88888.00 2007-11-02 05:41:08.401 306 18236.91 54.01 52643.50 88888.00 2007-11-02 05:41:08.901 306 18237.06 53.95 52643.61 88888.00 2007-11-02 05:41:09.401 306 18236.87 53.92 52643.55 88888.00 2007-11-02 05:41:09.901 306 18236.91 53.94 52643.43 88888.00 2007-11-02 05:41:10.401 306 18236.89 53.88 52643.54 88888.00 2007-11-02 05:41:10.901 306 18236.91 53.86 52643.65 88888.00 2007-11-02 05:41:11.401 306 18236.93 53.81 52643.55 88888.00 2007-11-02 05:41:11.901 306 18236.81 53.82 52643.44 88888.00 2007-11-02 05:41:12.401 306 18236.76 53.88 52643.32 88888.00 2007-11-02 05:41:12.901 306 18236.95 53.81 52643.39 88888.00 2007-11-02 05:41:13.401 306 18237.03 53.84 52643.41 88888.00 2007-11-02 05:41:13.901 306 18236.98 53.85 52643.49 88888.00 2007-11-02 05:41:14.401 306 18236.97 53.76 52643.56 88888.00 2007-11-02 05:41:14.901 306 18236.72 53.85 52643.59 88888.00 2007-11-02 05:41:15.401 306 18236.62 53.96 52643.53 88888.00 2007-11-02 05:41:15.901 306 18236.71 54.10 52643.33 88888.00 2007-11-02 05:41:16.401 306 18236.78 54.09 52643.38 88888.00 2007-11-02 05:41:16.901 306 18236.90 54.02 52643.36 88888.00 2007-11-02 05:41:17.401 306 18236.91 54.03 52643.38 88888.00 2007-11-02 05:41:17.901 306 18236.88 54.06 52643.39 88888.00 2007-11-02 05:41:18.401 306 18236.82 54.02 52643.50 88888.00 2007-11-02 05:41:18.901 306 18236.73 54.01 52643.57 88888.00 2007-11-02 05:41:19.401 306 18236.86 54.00 52643.58 88888.00 2007-11-02 05:41:19.901 306 18237.03 53.96 52643.56 88888.00 2007-11-02 05:41:20.401 306 18237.27 54.01 52643.48 88888.00 2007-11-02 05:41:20.901 306 18237.31 54.00 52643.50 88888.00 2007-11-02 05:41:21.401 306 18237.16 53.97 52643.48 88888.00 2007-11-02 05:41:21.901 306 18236.99 53.91 52643.36 88888.00 2007-11-02 05:41:22.401 306 18236.99 53.91 52643.22 88888.00 2007-11-02 05:41:22.901 306 18237.03 54.03 52643.32 88888.00 2007-11-02 05:41:23.401 306 18237.05 53.92 52643.33 88888.00 2007-11-02 05:41:23.901 306 18237.21 53.86 52643.43 88888.00 2007-11-02 05:41:24.401 306 18237.22 53.82 52643.48 88888.00 2007-11-02 05:41:24.901 306 18237.27 53.84 52643.58 88888.00 2007-11-02 05:41:25.401 306 18237.32 53.91 52643.53 88888.00 2007-11-02 05:41:25.901 306 18237.22 53.93 52643.58 88888.00 2007-11-02 05:41:26.401 306 18237.23 53.92 52643.61 88888.00 2007-11-02 05:41:26.901 306 18237.16 53.92 52643.60 88888.00 2007-11-02 05:41:27.401 306 18237.11 53.94 52643.50 88888.00 2007-11-02 05:41:27.901 306 18236.95 53.95 52643.45 88888.00 2007-11-02 05:41:28.401 306 18237.02 53.89 52643.42 88888.00 2007-11-02 05:41:28.901 306 18237.03 53.87 52643.43 88888.00 2007-11-02 05:41:29.401 306 18237.08 53.92 52643.42 88888.00 2007-11-02 05:41:29.901 306 18237.06 53.91 52643.43 88888.00 2007-11-02 05:41:30.401 306 18236.93 53.90 52643.42 88888.00 2007-11-02 05:41:30.901 306 18236.93 53.94 52643.35 88888.00 2007-11-02 05:41:31.401 306 18237.00 53.94 52643.30 88888.00 2007-11-02 05:41:31.901 306 18236.98 53.90 52643.34 88888.00 2007-11-02 05:41:32.401 306 18236.87 53.87 52643.48 88888.00 2007-11-02 05:41:32.901 306 18236.81 53.92 52643.45 88888.00 2007-11-02 05:41:33.401 306 18236.76 54.01 52643.34 88888.00 2007-11-02 05:41:33.901 306 18236.86 54.06 52643.46 88888.00 2007-11-02 05:41:34.401 306 18236.80 53.97 52643.48 88888.00 2007-11-02 05:41:34.901 306 18236.89 53.98 52643.49 88888.00 2007-11-02 05:41:35.401 306 18236.86 53.98 52643.42 88888.00 2007-11-02 05:41:35.901 306 18236.98 53.97 52643.42 88888.00 2007-11-02 05:41:36.401 306 18237.08 54.00 52643.39 88888.00 2007-11-02 05:41:36.901 306 18236.99 53.97 52643.48 88888.00 2007-11-02 05:41:37.401 306 18236.89 53.93 52643.50 88888.00 2007-11-02 05:41:37.901 306 18236.73 53.94 52643.55 88888.00 2007-11-02 05:41:38.401 306 18236.93 53.90 52643.49 88888.00 2007-11-02 05:41:38.901 306 18236.94 53.92 52643.55 88888.00 2007-11-02 05:41:39.401 306 18237.13 53.87 52643.54 88888.00 2007-11-02 05:41:39.901 306 18236.97 53.91 52643.47 88888.00 2007-11-02 05:41:40.401 306 18236.94 53.90 52643.39 88888.00 2007-11-02 05:41:40.901 306 18236.91 53.89 52643.35 88888.00 2007-11-02 05:41:41.401 306 18236.92 53.88 52643.35 88888.00 2007-11-02 05:41:41.901 306 18237.02 53.85 52643.36 88888.00 2007-11-02 05:41:42.401 306 18237.02 53.90 52643.37 88888.00 2007-11-02 05:41:42.901 306 18237.02 53.90 52643.33 88888.00 2007-11-02 05:41:43.401 306 18237.01 53.87 52643.26 88888.00 2007-11-02 05:41:43.901 306 18237.01 53.98 52643.28 88888.00 2007-11-02 05:41:44.401 306 18236.86 53.94 52643.31 88888.00 2007-11-02 05:41:44.901 306 18236.91 53.91 52643.26 88888.00 2007-11-02 05:41:45.401 306 18237.11 53.88 52643.32 88888.00 2007-11-02 05:41:45.901 306 18237.09 53.91 52643.42 88888.00 2007-11-02 05:41:46.401 306 18237.03 53.97 52643.44 88888.00 2007-11-02 05:41:46.901 306 18237.16 53.98 52643.43 88888.00 2007-11-02 05:41:47.401 306 18237.25 53.92 52643.35 88888.00 2007-11-02 05:41:47.901 306 18237.18 53.91 52643.47 88888.00 2007-11-02 05:41:48.401 306 18237.12 53.92 52643.58 88888.00 2007-11-02 05:41:48.901 306 18237.13 53.89 52643.58 88888.00 2007-11-02 05:41:49.401 306 18236.98 53.89 52643.43 88888.00 2007-11-02 05:41:49.901 306 18236.99 53.93 52643.32 88888.00 2007-11-02 05:41:50.401 306 18237.02 53.91 52643.33 88888.00 2007-11-02 05:41:50.901 306 18237.12 53.87 52643.31 88888.00 2007-11-02 05:41:51.401 306 18237.08 53.84 52643.28 88888.00 2007-11-02 05:41:51.901 306 18237.12 53.79 52643.34 88888.00 2007-11-02 05:41:52.398 306 18237.19 53.84 52643.24 88888.00 2007-11-02 05:41:52.908 306 18237.00 53.79 52643.25 88888.00 2007-11-02 05:41:53.408 306 18237.06 53.81 52643.22 88888.00 2007-11-02 05:41:53.908 306 18236.93 53.85 52643.28 88888.00 2007-11-02 05:41:54.408 306 18236.90 53.91 52643.38 88888.00 2007-11-02 05:41:54.908 306 18236.92 53.94 52643.33 88888.00 2007-11-02 05:41:55.408 306 18237.01 53.95 52643.08 88888.00 2007-11-02 05:41:55.908 306 18236.88 53.92 52643.09 88888.00 2007-11-02 05:41:56.408 306 18236.92 53.97 52643.24 88888.00 2007-11-02 05:41:56.908 306 18236.95 53.95 52643.46 88888.00 2007-11-02 05:41:57.408 306 18236.86 53.92 52643.54 88888.00 2007-11-02 05:41:57.908 306 18236.92 53.91 52643.60 88888.00 2007-11-02 05:41:58.408 306 18237.00 53.99 52643.53 88888.00 2007-11-02 05:41:58.908 306 18237.14 53.97 52643.57 88888.00 2007-11-02 05:41:59.408 306 18237.09 53.89 52643.61 88888.00 2007-11-02 05:41:59.908 306 18236.77 53.82 52643.54 88888.00 2007-11-02 05:42:00.408 306 18236.77 53.93 52643.47 88888.00 2007-11-02 05:42:00.908 306 18236.82 53.95 52643.50 88888.00 2007-11-02 05:42:01.408 306 18236.84 53.85 52643.48 88888.00 2007-11-02 05:42:01.908 306 18236.80 53.82 52643.45 88888.00 2007-11-02 05:42:02.408 306 18236.71 53.80 52643.44 88888.00 2007-11-02 05:42:02.908 306 18236.81 53.85 52643.39 88888.00 2007-11-02 05:42:03.408 306 18236.82 53.87 52643.46 88888.00 2007-11-02 05:42:03.908 306 18236.83 53.81 52643.44 88888.00 2007-11-02 05:42:04.408 306 18236.84 53.80 52643.41 88888.00 2007-11-02 05:42:04.908 306 18236.73 53.87 52643.44 88888.00 2007-11-02 05:42:05.408 306 18236.81 53.79 52643.60 88888.00 2007-11-02 05:42:05.908 306 18236.81 53.80 52643.55 88888.00 2007-11-02 05:42:06.408 306 18236.77 53.89 52643.49 88888.00 2007-11-02 05:42:06.908 306 18236.77 53.90 52643.54 88888.00 2007-11-02 05:42:07.408 306 18236.82 53.89 52643.47 88888.00 2007-11-02 05:42:07.908 306 18236.73 53.94 52643.50 88888.00 2007-11-02 05:42:08.408 306 18236.58 53.92 52643.72 88888.00 2007-11-02 05:42:08.908 306 18236.75 53.78 52643.71 88888.00 2007-11-02 05:42:09.408 306 18236.64 53.87 52643.51 88888.00 2007-11-02 05:42:09.908 306 18236.57 53.85 52643.45 88888.00 2007-11-02 05:42:10.408 306 18236.57 53.79 52643.55 88888.00 2007-11-02 05:42:10.908 306 18236.48 53.80 52643.61 88888.00 2007-11-02 05:42:11.408 306 18236.56 53.77 52643.51 88888.00 2007-11-02 05:42:11.908 306 18236.56 53.78 52643.21 88888.00 2007-11-02 05:42:12.408 306 18236.59 53.87 52643.33 88888.00 2007-11-02 05:42:12.908 306 18236.67 53.85 52643.41 88888.00 2007-11-02 05:42:13.408 306 18236.66 53.84 52643.33 88888.00 2007-11-02 05:42:13.908 306 18236.87 53.81 52643.36 88888.00 2007-11-02 05:42:14.408 306 18236.70 53.77 52643.30 88888.00 2007-11-02 05:42:14.908 306 18236.60 53.70 52643.37 88888.00 2007-11-02 05:42:15.408 306 18236.64 53.76 52643.36 88888.00 2007-11-02 05:42:15.908 306 18236.54 53.82 52643.46 88888.00 2007-11-02 05:42:16.408 306 18236.43 53.88 52643.55 88888.00 2007-11-02 05:42:16.908 306 18236.36 53.86 52643.56 88888.00 2007-11-02 05:42:17.408 306 18236.42 53.92 52643.65 88888.00 2007-11-02 05:42:17.908 306 18236.43 53.86 52643.67 88888.00 2007-11-02 05:42:18.408 306 18236.45 53.77 52643.60 88888.00 2007-11-02 05:42:18.908 306 18236.43 53.79 52643.60 88888.00 2007-11-02 05:42:19.408 306 18236.27 53.73 52643.60 88888.00 2007-11-02 05:42:19.908 306 18236.35 53.76 52643.54 88888.00 2007-11-02 05:42:20.408 306 18236.37 53.66 52643.64 88888.00 2007-11-02 05:42:20.908 306 18236.44 53.69 52643.57 88888.00 2007-11-02 05:42:21.408 306 18236.48 53.78 52643.44 88888.00 2007-11-02 05:42:21.908 306 18236.30 53.82 52643.32 88888.00 2007-11-02 05:42:22.408 306 18236.34 53.84 52643.30 88888.00 2007-11-02 05:42:22.908 306 18236.46 53.78 52643.27 88888.00 2007-11-02 05:42:23.408 306 18236.50 53.69 52643.04 88888.00 2007-11-02 05:42:23.908 306 18236.49 53.84 52642.91 88888.00 2007-11-02 05:42:24.408 306 18236.37 53.95 52642.92 88888.00 2007-11-02 05:42:24.908 306 18236.33 53.94 52643.06 88888.00 2007-11-02 05:42:25.408 306 18236.39 53.99 52643.06 88888.00 2007-11-02 05:42:25.908 306 18236.44 54.01 52643.04 88888.00 2007-11-02 05:42:26.408 306 18236.48 53.92 52643.01 88888.00 2007-11-02 05:42:26.908 306 18236.43 53.84 52643.02 88888.00 2007-11-02 05:42:27.408 306 18236.48 53.87 52643.01 88888.00 2007-11-02 05:42:27.908 306 18236.48 53.87 52643.15 88888.00 2007-11-02 05:42:28.408 306 18236.43 53.91 52643.15 88888.00 2007-11-02 05:42:28.908 306 18236.33 53.98 52643.16 88888.00 2007-11-02 05:42:29.408 306 18236.42 54.00 52643.09 88888.00 2007-11-02 05:42:29.908 306 18236.46 53.92 52643.12 88888.00 2007-11-02 05:42:30.408 306 18236.33 53.90 52642.99 88888.00 2007-11-02 05:42:30.908 306 18236.32 53.96 52643.06 88888.00 2007-11-02 05:42:31.408 306 18236.26 53.92 52643.11 88888.00 2007-11-02 05:42:31.908 306 18236.26 53.86 52643.24 88888.00 2007-11-02 05:42:32.408 306 18236.17 53.87 52643.37 88888.00 2007-11-02 05:42:32.908 306 18236.22 53.88 52643.35 88888.00 2007-11-02 05:42:33.408 306 18236.23 53.87 52643.35 88888.00 2007-11-02 05:42:33.908 306 18236.16 53.91 52643.27 88888.00 2007-11-02 05:42:34.408 306 18236.25 53.94 52643.27 88888.00 2007-11-02 05:42:34.908 306 18236.32 53.80 52643.37 88888.00 2007-11-02 05:42:35.408 306 18236.19 53.80 52643.32 88888.00 2007-11-02 05:42:35.908 306 18236.28 53.86 52643.30 88888.00 2007-11-02 05:42:36.408 306 18236.37 53.91 52643.24 88888.00 2007-11-02 05:42:36.908 306 18236.37 53.94 52643.16 88888.00 2007-11-02 05:42:37.408 306 18236.27 53.93 52643.14 88888.00 2007-11-02 05:42:37.908 306 18236.27 53.94 52643.18 88888.00 2007-11-02 05:42:38.408 306 18236.17 53.90 52643.20 88888.00 2007-11-02 05:42:38.908 306 18236.08 53.90 52643.22 88888.00 2007-11-02 05:42:39.408 306 18236.14 53.87 52643.24 88888.00 2007-11-02 05:42:39.908 306 18236.19 53.85 52643.24 88888.00 2007-11-02 05:42:40.408 306 18236.02 53.86 52643.24 88888.00 2007-11-02 05:42:40.908 306 18236.11 53.91 52643.12 88888.00 2007-11-02 05:42:41.408 306 18236.16 53.88 52643.25 88888.00 2007-11-02 05:42:41.908 306 18236.14 53.85 52643.34 88888.00 2007-11-02 05:42:42.408 306 18236.14 53.92 52643.19 88888.00 2007-11-02 05:42:42.908 306 18236.00 53.96 52643.07 88888.00 2007-11-02 05:42:43.408 306 18236.05 53.97 52643.06 88888.00 2007-11-02 05:42:43.908 306 18236.17 53.92 52643.10 88888.00 2007-11-02 05:42:44.408 306 18236.16 53.92 52643.14 88888.00 2007-11-02 05:42:44.908 306 18236.17 53.95 52643.25 88888.00 2007-11-02 05:42:45.408 306 18236.15 53.95 52643.25 88888.00 2007-11-02 05:42:45.908 306 18236.14 54.03 52643.26 88888.00 2007-11-02 05:42:46.408 306 18236.08 54.05 52643.22 88888.00 2007-11-02 05:42:46.908 306 18236.03 53.94 52643.24 88888.00 2007-11-02 05:42:47.408 306 18236.11 53.85 52643.34 88888.00 2007-11-02 05:42:47.908 306 18236.13 53.90 52643.32 88888.00 2007-11-02 05:42:48.408 306 18236.21 53.87 52643.32 88888.00 2007-11-02 05:42:48.908 306 18236.14 53.85 52643.30 88888.00 2007-11-02 05:42:49.408 306 18236.17 53.91 52643.33 88888.00 2007-11-02 05:42:49.908 306 18236.21 53.81 52643.16 88888.00 2007-11-02 05:42:50.408 306 18236.22 53.79 52643.20 88888.00 2007-11-02 05:42:50.908 306 18236.12 53.89 52643.19 88888.00 2007-11-02 05:42:51.408 306 18236.08 53.87 52643.24 88888.00 2007-11-02 05:42:51.908 306 18236.15 53.84 52643.22 88888.00 2007-11-02 05:42:52.408 306 18236.00 53.85 52643.16 88888.00 2007-11-02 05:42:52.908 306 18235.97 53.85 52643.22 88888.00 2007-11-02 05:42:53.408 306 18236.03 53.77 52643.30 88888.00 2007-11-02 05:42:53.908 306 18236.06 53.77 52643.34 88888.00 2007-11-02 05:42:54.408 306 18236.04 53.79 52643.26 88888.00 2007-11-02 05:42:54.908 306 18235.97 53.73 52643.32 88888.00 2007-11-02 05:42:55.408 306 18236.07 53.75 52643.25 88888.00 2007-11-02 05:42:55.908 306 18235.90 53.78 52643.30 88888.00 2007-11-02 05:42:56.408 306 18235.92 53.76 52643.28 88888.00 2007-11-02 05:42:56.908 306 18235.97 53.73 52643.25 88888.00 2007-11-02 05:42:57.408 306 18235.97 53.79 52643.22 88888.00 2007-11-02 05:42:57.908 306 18236.04 53.79 52643.23 88888.00 2007-11-02 05:42:58.408 306 18236.00 53.80 52643.19 88888.00 2007-11-02 05:42:58.908 306 18235.97 53.91 52643.16 88888.00 2007-11-02 05:42:59.408 306 18235.85 53.84 52643.11 88888.00 2007-11-02 05:42:59.908 306 18235.88 53.77 52643.12 88888.00 2007-11-02 05:43:00.408 306 18236.02 53.68 52643.24 88888.00 2007-11-02 05:43:00.908 306 18236.16 53.65 52643.32 88888.00 2007-11-02 05:43:01.408 306 18236.11 53.71 52643.27 88888.00 2007-11-02 05:43:01.908 306 18235.94 53.75 52643.12 88888.00 2007-11-02 05:43:02.408 306 18235.99 53.73 52643.18 88888.00 2007-11-02 05:43:02.908 306 18235.96 53.81 52643.28 88888.00 2007-11-02 05:43:03.408 306 18236.01 53.74 52643.25 88888.00 2007-11-02 05:43:03.908 306 18235.92 53.67 52643.35 88888.00 2007-11-02 05:43:04.408 306 18235.92 53.84 52643.38 88888.00 2007-11-02 05:43:04.908 306 18236.11 53.86 52643.36 88888.00 2007-11-02 05:43:05.408 306 18236.05 53.77 52643.32 88888.00 2007-11-02 05:43:05.908 306 18236.03 53.77 52643.18 88888.00 2007-11-02 05:43:06.408 306 18235.90 53.76 52643.20 88888.00 2007-11-02 05:43:06.908 306 18235.91 53.79 52643.28 88888.00 2007-11-02 05:43:07.408 306 18235.97 53.82 52643.34 88888.00 2007-11-02 05:43:07.908 306 18236.11 53.81 52643.41 88888.00 2007-11-02 05:43:08.408 306 18236.01 53.93 52643.30 88888.00 2007-11-02 05:43:08.908 306 18235.85 53.86 52643.23 88888.00 2007-11-02 05:43:09.408 306 18235.91 53.91 52643.24 88888.00 2007-11-02 05:43:09.908 306 18235.97 53.90 52643.12 88888.00 2007-11-02 05:43:10.408 306 18235.92 53.87 52643.08 88888.00 2007-11-02 05:43:10.908 306 18235.91 53.82 52643.18 88888.00 2007-11-02 05:43:11.408 306 18235.94 53.73 52643.15 88888.00 2007-11-02 05:43:11.908 306 18235.85 53.64 52643.20 88888.00 2007-11-02 05:43:12.408 306 18235.62 53.69 52643.30 88888.00 2007-11-02 05:43:12.908 306 18235.66 53.70 52643.34 88888.00 2007-11-02 05:43:13.408 306 18235.71 53.70 52643.26 88888.00 2007-11-02 05:43:13.908 306 18235.68 53.79 52643.25 88888.00 2007-11-02 05:43:14.408 306 18235.58 53.82 52643.34 88888.00 2007-11-02 05:43:14.908 306 18235.58 53.80 52643.38 88888.00 2007-11-02 05:43:15.408 306 18235.63 53.76 52643.25 88888.00 2007-11-02 05:43:15.908 306 18235.56 53.69 52643.25 88888.00 2007-11-02 05:43:16.408 306 18235.68 53.69 52643.19 88888.00 2007-11-02 05:43:16.908 306 18235.73 53.68 52643.18 88888.00 2007-11-02 05:43:17.408 306 18235.66 53.69 52643.21 88888.00 2007-11-02 05:43:17.908 306 18235.67 53.75 52643.25 88888.00 2007-11-02 05:43:18.408 306 18235.59 53.72 52643.25 88888.00 2007-11-02 05:43:18.908 306 18235.70 53.77 52643.18 88888.00 2007-11-02 05:43:19.408 306 18235.73 53.78 52643.16 88888.00 2007-11-02 05:43:19.908 306 18235.54 53.78 52643.14 88888.00 2007-11-02 05:43:20.408 306 18235.59 53.80 52643.09 88888.00 2007-11-02 05:43:20.908 306 18235.43 53.74 52643.08 88888.00 2007-11-02 05:43:21.408 306 18235.47 53.72 52643.18 88888.00 2007-11-02 05:43:21.908 306 18235.53 53.73 52643.15 88888.00 2007-11-02 05:43:22.408 306 18235.63 53.68 52643.09 88888.00 2007-11-02 05:43:22.908 306 18235.56 53.72 52643.14 88888.00 2007-11-02 05:43:23.408 306 18235.54 53.66 52643.10 88888.00 2007-11-02 05:43:23.908 306 18235.48 53.61 52643.12 88888.00 2007-11-02 05:43:24.408 306 18235.53 53.63 52643.06 88888.00 2007-11-02 05:43:24.908 306 18235.61 53.68 52643.06 88888.00 2007-11-02 05:43:25.408 306 18235.60 53.68 52643.18 88888.00 2007-11-02 05:43:25.908 306 18235.69 53.69 52643.21 88888.00 2007-11-02 05:43:26.408 306 18235.74 53.70 52643.18 88888.00 2007-11-02 05:43:26.908 306 18235.62 53.80 52643.12 88888.00 2007-11-02 05:43:27.408 306 18235.67 53.86 52643.15 88888.00 2007-11-02 05:43:27.908 306 18235.77 53.91 52643.19 88888.00 2007-11-02 05:43:28.408 306 18235.86 53.90 52643.24 88888.00 2007-11-02 05:43:28.908 306 18235.83 53.76 52643.24 88888.00 2007-11-02 05:43:29.408 306 18235.70 53.80 52643.15 88888.00 2007-11-02 05:43:29.908 306 18235.66 53.85 52643.13 88888.00 2007-11-02 05:43:30.408 306 18235.58 53.87 52643.16 88888.00 2007-11-02 05:43:30.908 306 18235.61 54.00 52643.18 88888.00 2007-11-02 05:43:31.408 306 18235.61 53.95 52643.19 88888.00 2007-11-02 05:43:31.908 306 18235.52 54.00 52643.27 88888.00 2007-11-02 05:43:32.408 306 18235.74 54.01 52643.27 88888.00 2007-11-02 05:43:32.908 306 18235.72 54.04 52643.22 88888.00 2007-11-02 05:43:33.408 306 18235.64 54.04 52643.24 88888.00 2007-11-02 05:43:33.908 306 18235.64 54.03 52643.27 88888.00 2007-11-02 05:43:34.408 306 18235.70 54.02 52643.25 88888.00 2007-11-02 05:43:34.908 306 18235.74 54.07 52643.28 88888.00 2007-11-02 05:43:35.408 306 18235.71 54.11 52643.11 88888.00 2007-11-02 05:43:35.908 306 18235.73 54.18 52643.02 88888.00 2007-11-02 05:43:36.408 306 18235.69 54.03 52643.09 88888.00 2007-11-02 05:43:36.908 306 18235.66 53.97 52643.30 88888.00 2007-11-02 05:43:37.408 306 18235.60 53.90 52643.31 88888.00 2007-11-02 05:43:37.908 306 18235.54 53.92 52643.25 88888.00 2007-11-02 05:43:38.408 306 18235.53 53.97 52643.24 88888.00 2007-11-02 05:43:38.908 306 18235.66 54.02 52643.24 88888.00 2007-11-02 05:43:39.408 306 18235.68 54.00 52643.11 88888.00 2007-11-02 05:43:39.908 306 18235.62 54.02 52642.97 88888.00 2007-11-02 05:43:40.408 306 18235.66 54.10 52643.07 88888.00 2007-11-02 05:43:40.908 306 18235.72 54.12 52643.16 88888.00 2007-11-02 05:43:41.408 306 18235.64 54.10 52643.24 88888.00 2007-11-02 05:43:41.908 306 18235.66 53.95 52643.14 88888.00 2007-11-02 05:43:42.408 306 18235.68 53.90 52643.13 88888.00 2007-11-02 05:43:42.908 306 18235.62 53.90 52643.14 88888.00 2007-11-02 05:43:43.408 306 18235.67 53.98 52643.25 88888.00 2007-11-02 05:43:43.908 306 18235.82 53.99 52643.22 88888.00 2007-11-02 05:43:44.408 306 18235.72 53.99 52643.23 88888.00 2007-11-02 05:43:44.908 306 18235.66 54.03 52643.20 88888.00 2007-11-02 05:43:45.408 306 18235.57 54.06 52643.19 88888.00 2007-11-02 05:43:45.908 306 18235.63 54.05 52643.21 88888.00 2007-11-02 05:43:46.408 306 18235.72 54.03 52643.26 88888.00 2007-11-02 05:43:46.908 306 18235.80 54.02 52643.25 88888.00 2007-11-02 05:43:47.408 306 18235.64 54.03 52643.25 88888.00 2007-11-02 05:43:47.908 306 18235.62 54.08 52643.20 88888.00 2007-11-02 05:43:48.408 306 18235.64 54.15 52643.07 88888.00 2007-11-02 05:43:48.908 306 18235.67 54.11 52643.01 88888.00 2007-11-02 05:43:49.408 306 18235.54 54.11 52643.14 88888.00 2007-11-02 05:43:49.908 306 18235.53 54.15 52643.01 88888.00 2007-11-02 05:43:50.408 306 18235.58 54.24 52642.90 88888.00 2007-11-02 05:43:50.908 306 18235.54 54.31 52643.01 88888.00 2007-11-02 05:43:51.408 306 18235.43 54.31 52643.14 88888.00 2007-11-02 05:43:51.908 306 18235.52 54.32 52643.24 88888.00 2007-11-02 05:43:52.408 306 18235.69 54.26 52643.20 88888.00 2007-11-02 05:43:52.908 306 18235.61 54.20 52643.12 88888.00 2007-11-02 05:43:53.408 306 18235.60 54.22 52643.09 88888.00 2007-11-02 05:43:53.908 306 18235.62 54.23 52643.09 88888.00 2007-11-02 05:43:54.408 306 18235.45 54.22 52643.15 88888.00 2007-11-02 05:43:54.908 306 18235.42 54.18 52643.23 88888.00 2007-11-02 05:43:55.408 306 18235.53 54.14 52643.11 88888.00 2007-11-02 05:43:55.908 306 18235.59 54.13 52642.99 88888.00 2007-11-02 05:43:56.408 306 18235.60 54.11 52643.04 88888.00 2007-11-02 05:43:56.908 306 18235.59 54.16 52643.10 88888.00 2007-11-02 05:43:57.408 306 18235.50 54.28 52643.19 88888.00 2007-11-02 05:43:57.908 306 18235.54 54.29 52643.19 88888.00 2007-11-02 05:43:58.408 306 18235.59 54.23 52643.20 88888.00 2007-11-02 05:43:58.908 306 18235.59 54.12 52643.21 88888.00 2007-11-02 05:43:59.408 306 18235.70 54.12 52643.35 88888.00 2007-11-02 05:43:59.908 306 18235.69 54.10 52643.34 88888.00 2007-11-02 05:44:00.408 306 18235.72 54.06 52643.45 88888.00 2007-11-02 05:44:00.908 306 18235.89 54.07 52643.34 88888.00 2007-11-02 05:44:01.408 306 18235.79 54.13 52643.27 88888.00 2007-11-02 05:44:01.908 306 18235.74 54.13 52643.26 88888.00 2007-11-02 05:44:02.408 306 18235.82 54.14 52643.19 88888.00 2007-11-02 05:44:02.908 306 18235.75 54.20 52643.09 88888.00 2007-11-02 05:44:03.408 306 18235.77 54.23 52643.10 88888.00 2007-11-02 05:44:03.908 306 18235.96 54.24 52643.01 88888.00 2007-11-02 05:44:04.408 306 18235.97 54.26 52643.06 88888.00 2007-11-02 05:44:04.908 306 18235.90 54.25 52643.16 88888.00 2007-11-02 05:44:05.408 306 18235.91 54.19 52643.14 88888.00 2007-11-02 05:44:05.908 306 18235.85 54.08 52643.11 88888.00 2007-11-02 05:44:06.408 306 18235.81 54.06 52643.14 88888.00 2007-11-02 05:44:06.908 306 18236.02 54.09 52643.10 88888.00 2007-11-02 05:44:07.408 306 18235.89 54.07 52642.92 88888.00 2007-11-02 05:44:07.908 306 18235.79 54.13 52643.01 88888.00 2007-11-02 05:44:08.408 306 18235.72 54.16 52643.07 88888.00 2007-11-02 05:44:08.908 306 18235.75 54.16 52643.04 88888.00 2007-11-02 05:44:09.408 306 18235.84 54.13 52643.03 88888.00 2007-11-02 05:44:09.908 306 18235.83 54.07 52642.99 88888.00 2007-11-02 05:44:10.408 306 18235.81 54.11 52643.01 88888.00 2007-11-02 05:44:10.908 306 18235.79 54.12 52643.04 88888.00 2007-11-02 05:44:11.408 306 18235.80 54.07 52642.96 88888.00 2007-11-02 05:44:11.908 306 18235.75 54.14 52642.89 88888.00 2007-11-02 05:44:12.408 306 18235.73 54.16 52642.91 88888.00 2007-11-02 05:44:12.908 306 18235.70 54.16 52642.87 88888.00 2007-11-02 05:44:13.408 306 18235.68 54.19 52642.93 88888.00 2007-11-02 05:44:13.908 306 18235.69 54.11 52643.01 88888.00 2007-11-02 05:44:14.408 306 18235.78 54.13 52642.95 88888.00 2007-11-02 05:44:14.908 306 18235.80 54.23 52642.98 88888.00 2007-11-02 05:44:15.408 306 18235.78 54.31 52643.09 88888.00 2007-11-02 05:44:15.908 306 18235.86 54.28 52643.19 88888.00 2007-11-02 05:44:16.408 306 18235.84 54.24 52643.12 88888.00 2007-11-02 05:44:16.908 306 18235.74 54.24 52643.11 88888.00 2007-11-02 05:44:17.408 306 18235.66 54.26 52643.15 88888.00 2007-11-02 05:44:17.908 306 18235.69 54.20 52643.12 88888.00 2007-11-02 05:44:18.408 306 18235.83 54.13 52643.18 88888.00 2007-11-02 05:44:18.908 306 18235.89 54.13 52643.28 88888.00 2007-11-02 05:44:19.408 306 18235.75 54.16 52643.22 88888.00 2007-11-02 05:44:19.908 306 18235.77 54.23 52643.20 88888.00 2007-11-02 05:44:20.408 306 18235.71 54.28 52643.07 88888.00 2007-11-02 05:44:20.908 306 18235.77 54.26 52643.12 88888.00 2007-11-02 05:44:21.408 306 18235.83 54.28 52643.23 88888.00 2007-11-02 05:44:21.908 306 18235.79 54.24 52643.37 88888.00 2007-11-02 05:44:22.408 306 18235.86 54.24 52643.32 88888.00 2007-11-02 05:44:22.908 306 18235.95 54.30 52643.32 88888.00 2007-11-02 05:44:23.408 306 18235.88 54.29 52643.31 88888.00 2007-11-02 05:44:23.908 306 18235.79 54.26 52643.26 88888.00 2007-11-02 05:44:24.408 306 18235.86 54.28 52643.32 88888.00 2007-11-02 05:44:24.908 306 18235.99 54.21 52643.31 88888.00 2007-11-02 05:44:25.408 306 18235.95 54.20 52643.25 88888.00 2007-11-02 05:44:25.908 306 18235.85 54.20 52643.34 88888.00 2007-11-02 05:44:26.408 306 18235.77 54.21 52643.44 88888.00 2007-11-02 05:44:26.908 306 18235.78 54.18 52643.39 88888.00 2007-11-02 05:44:27.408 306 18235.68 54.30 52643.42 88888.00 2007-11-02 05:44:27.908 306 18235.59 54.39 52643.33 88888.00 2007-11-02 05:44:28.408 306 18235.68 54.25 52643.31 88888.00 2007-11-02 05:44:28.908 306 18235.72 54.21 52643.26 88888.00 2007-11-02 05:44:29.408 306 18235.61 54.22 52643.22 88888.00 2007-11-02 05:44:29.908 306 18235.75 54.15 52643.25 88888.00 2007-11-02 05:44:30.408 306 18235.94 54.12 52643.36 88888.00 2007-11-02 05:44:30.908 306 18235.82 54.19 52643.39 88888.00 2007-11-02 05:44:31.408 306 18235.84 54.11 52643.38 88888.00 2007-11-02 05:44:31.908 306 18235.95 54.24 52643.34 88888.00 2007-11-02 05:44:32.408 306 18235.88 54.22 52643.31 88888.00 2007-11-02 05:44:32.908 306 18235.86 54.21 52643.36 88888.00 2007-11-02 05:44:33.408 306 18235.90 54.28 52643.43 88888.00 2007-11-02 05:44:33.908 306 18235.85 54.36 52643.50 88888.00 2007-11-02 05:44:34.408 306 18235.73 54.30 52643.56 88888.00 2007-11-02 05:44:34.908 306 18235.75 54.28 52643.56 88888.00 2007-11-02 05:44:35.408 306 18235.80 54.26 52643.61 88888.00 2007-11-02 05:44:35.908 306 18235.83 54.29 52643.65 88888.00 2007-11-02 05:44:36.408 306 18235.77 54.36 52643.69 88888.00 2007-11-02 05:44:36.908 306 18235.79 54.35 52643.62 88888.00 2007-11-02 05:44:37.408 306 18235.75 54.30 52643.51 88888.00 2007-11-02 05:44:37.908 306 18235.78 54.26 52643.53 88888.00 2007-11-02 05:44:38.408 306 18235.94 54.24 52643.53 88888.00 2007-11-02 05:44:38.908 306 18235.90 54.25 52643.55 88888.00 2007-11-02 05:44:39.408 306 18235.80 54.29 52643.51 88888.00 2007-11-02 05:44:39.908 306 18235.75 54.26 52643.54 88888.00 2007-11-02 05:44:40.408 306 18235.70 54.28 52643.55 88888.00 2007-11-02 05:44:40.908 306 18235.72 54.32 52643.57 88888.00 2007-11-02 05:44:41.408 306 18235.81 54.27 52643.53 88888.00 2007-11-02 05:44:41.908 306 18235.86 54.24 52643.64 88888.00 2007-11-02 05:44:42.408 306 18235.79 54.25 52643.74 88888.00 2007-11-02 05:44:42.908 306 18235.91 54.19 52643.64 88888.00 2007-11-02 05:44:43.408 306 18236.04 54.12 52643.57 88888.00 2007-11-02 05:44:43.908 306 18235.82 54.12 52643.57 88888.00 2007-11-02 05:44:44.408 306 18235.84 54.21 52643.43 88888.00 2007-11-02 05:44:44.908 306 18235.84 54.20 52643.36 88888.00 2007-11-02 05:44:45.408 306 18235.84 54.19 52643.41 88888.00 2007-11-02 05:44:45.908 306 18235.73 54.24 52643.37 88888.00 2007-11-02 05:44:46.408 306 18235.84 54.32 52643.39 88888.00 2007-11-02 05:44:46.908 306 18235.90 54.31 52643.36 88888.00 2007-11-02 05:44:47.408 306 18235.93 54.27 52643.43 88888.00 2007-11-02 05:44:47.908 306 18235.93 54.21 52643.42 88888.00 2007-11-02 05:44:48.408 306 18235.92 54.16 52643.46 88888.00 2007-11-02 05:44:48.908 306 18235.93 54.21 52643.35 88888.00 2007-11-02 05:44:49.408 306 18235.92 54.16 52643.36 88888.00 2007-11-02 05:44:49.908 306 18235.89 54.20 52643.51 88888.00 2007-11-02 05:44:50.408 306 18235.94 54.18 52643.50 88888.00 2007-11-02 05:44:50.908 306 18235.92 54.19 52643.43 88888.00 2007-11-02 05:44:51.408 306 18235.86 54.26 52643.27 88888.00 2007-11-02 05:44:51.908 306 18235.81 54.27 52643.22 88888.00 2007-11-02 05:44:52.408 306 18235.84 54.20 52643.20 88888.00 2007-11-02 05:44:52.908 306 18235.86 54.16 52643.24 88888.00 2007-11-02 05:44:53.408 306 18235.83 54.22 52643.20 88888.00 2007-11-02 05:44:53.908 306 18235.96 54.18 52643.30 88888.00 2007-11-02 05:44:54.408 306 18235.88 54.21 52643.33 88888.00 2007-11-02 05:44:54.908 306 18235.77 54.23 52643.39 88888.00 2007-11-02 05:44:55.408 306 18235.67 54.30 52643.42 88888.00 2007-11-02 05:44:55.908 306 18235.59 54.33 52643.58 88888.00 2007-11-02 05:44:56.408 306 18235.78 54.27 52643.58 88888.00 2007-11-02 05:44:56.908 306 18235.64 54.24 52643.64 88888.00 2007-11-02 05:44:57.408 306 18235.64 54.21 52643.66 88888.00 2007-11-02 05:44:57.908 306 18235.54 54.23 52643.58 88888.00 2007-11-02 05:44:58.408 306 18235.72 54.21 52643.47 88888.00 2007-11-02 05:44:58.908 306 18235.74 54.18 52643.39 88888.00 2007-11-02 05:44:59.408 306 18235.75 54.13 52643.44 88888.00 2007-11-02 05:44:59.908 306 18235.78 54.13 52643.45 88888.00 2007-11-02 05:45:00.408 306 18235.68 54.11 52643.43 88888.00 2007-11-02 05:45:00.908 306 18235.69 54.07 52643.35 88888.00 2007-11-02 05:45:01.408 306 18235.74 54.14 52643.26 88888.00 2007-11-02 05:45:01.908 306 18235.62 54.13 52643.32 88888.00 2007-11-02 05:45:02.408 306 18235.77 54.12 52643.31 88888.00 2007-11-02 05:45:02.908 306 18235.75 54.15 52643.32 88888.00 2007-11-02 05:45:03.408 306 18235.70 54.18 52643.47 88888.00 2007-11-02 05:45:03.908 306 18235.69 54.28 52643.41 88888.00 2007-11-02 05:45:04.408 306 18235.60 54.31 52643.42 88888.00 2007-11-02 05:45:04.908 306 18235.61 54.24 52643.34 88888.00 2007-11-02 05:45:05.408 306 18235.57 54.27 52643.45 88888.00 2007-11-02 05:45:05.908 306 18235.50 54.23 52643.53 88888.00 2007-11-02 05:45:06.408 306 18235.56 54.23 52643.54 88888.00 2007-11-02 05:45:06.908 306 18235.62 54.37 52643.50 88888.00 2007-11-02 05:45:07.408 306 18235.61 54.36 52643.45 88888.00 2007-11-02 05:45:07.908 306 18235.66 54.34 52643.56 88888.00 2007-11-02 05:45:08.408 306 18235.69 54.31 52643.53 88888.00 2007-11-02 05:45:08.908 306 18235.61 54.31 52643.44 88888.00 2007-11-02 05:45:09.408 306 18235.73 54.27 52643.51 88888.00 2007-11-02 05:45:09.908 306 18235.86 54.23 52643.50 88888.00 2007-11-02 05:45:10.408 306 18235.68 54.21 52643.44 88888.00 2007-11-02 05:45:10.908 306 18235.72 54.22 52643.47 88888.00 2007-11-02 05:45:11.408 306 18235.90 54.21 52643.43 88888.00 2007-11-02 05:45:11.908 306 18235.86 54.23 52643.48 88888.00 2007-11-02 05:45:12.408 306 18235.70 54.19 52643.57 88888.00 2007-11-02 05:45:12.908 306 18235.71 54.27 52643.53 88888.00 2007-11-02 05:45:13.408 306 18235.72 54.30 52643.50 88888.00 2007-11-02 05:45:13.908 306 18235.69 54.29 52643.48 88888.00 2007-11-02 05:45:14.408 306 18235.71 54.31 52643.49 88888.00 2007-11-02 05:45:14.908 306 18235.63 54.31 52643.42 88888.00 2007-11-02 05:45:15.408 306 18235.62 54.28 52643.59 88888.00 2007-11-02 05:45:15.908 306 18235.58 54.28 52643.72 88888.00 2007-11-02 05:45:16.408 306 18235.61 54.27 52643.69 88888.00 2007-11-02 05:45:16.908 306 18235.70 54.25 52643.64 88888.00 2007-11-02 05:45:17.408 306 18235.66 54.33 52643.53 88888.00 2007-11-02 05:45:17.908 306 18235.52 54.33 52643.44 88888.00 2007-11-02 05:45:18.408 306 18235.46 54.30 52643.45 88888.00 2007-11-02 05:45:18.908 306 18235.50 54.19 52643.56 88888.00 2007-11-02 05:45:19.408 306 18235.53 54.14 52643.53 88888.00 2007-11-02 05:45:19.908 306 18235.56 54.24 52643.42 88888.00 2007-11-02 05:45:20.408 306 18235.48 54.29 52643.38 88888.00 2007-11-02 05:45:20.908 306 18235.51 54.30 52643.35 88888.00 2007-11-02 05:45:21.408 306 18235.50 54.36 52643.38 88888.00 2007-11-02 05:45:21.908 306 18235.47 54.41 52643.41 88888.00 2007-11-02 05:45:22.408 306 18235.50 54.37 52643.26 88888.00 2007-11-02 05:45:22.908 306 18235.56 54.35 52643.31 88888.00 2007-11-02 05:45:23.408 306 18235.61 54.23 52643.45 88888.00 2007-11-02 05:45:23.908 306 18235.60 54.25 52643.41 88888.00 2007-11-02 05:45:24.408 306 18235.60 54.31 52643.43 88888.00 2007-11-02 05:45:24.908 306 18235.68 54.32 52643.42 88888.00 2007-11-02 05:45:25.408 306 18235.70 54.33 52643.27 88888.00 2007-11-02 05:45:25.908 306 18235.60 54.35 52643.36 88888.00 2007-11-02 05:45:26.408 306 18235.51 54.26 52643.44 88888.00 2007-11-02 05:45:26.908 306 18235.57 54.13 52643.51 88888.00 2007-11-02 05:45:27.408 306 18235.75 54.13 52643.46 88888.00 2007-11-02 05:45:27.908 306 18235.74 54.14 52643.36 88888.00 2007-11-02 05:45:28.408 306 18235.64 54.13 52643.38 88888.00 2007-11-02 05:45:28.908 306 18235.59 54.11 52643.44 88888.00 2007-11-02 05:45:29.408 306 18235.48 54.11 52643.50 88888.00 2007-11-02 05:45:29.908 306 18235.56 54.20 52643.43 88888.00 2007-11-02 05:45:30.408 306 18235.72 54.23 52643.46 88888.00 2007-11-02 05:45:30.908 306 18235.71 54.21 52643.44 88888.00 2007-11-02 05:45:31.408 306 18235.61 54.14 52643.34 88888.00 2007-11-02 05:45:31.908 306 18235.67 54.23 52643.34 88888.00 2007-11-02 05:45:32.408 306 18235.58 54.28 52643.28 88888.00 2007-11-02 05:45:32.908 306 18235.54 54.32 52643.42 88888.00 2007-11-02 05:45:33.408 306 18235.57 54.32 52643.34 88888.00 2007-11-02 05:45:33.908 306 18235.70 54.33 52643.24 88888.00 2007-11-02 05:45:34.408 306 18235.70 54.32 52643.27 88888.00 2007-11-02 05:45:34.908 306 18235.67 54.41 52643.25 88888.00 2007-11-02 05:45:35.408 306 18235.70 54.47 52643.19 88888.00 2007-11-02 05:45:35.908 306 18235.66 54.39 52643.25 88888.00 2007-11-02 05:45:36.408 306 18235.58 54.41 52643.31 88888.00 2007-11-02 05:45:36.908 306 18235.54 54.46 52643.31 88888.00 2007-11-02 05:45:37.408 306 18235.56 54.46 52643.25 88888.00 2007-11-02 05:45:37.908 306 18235.58 54.47 52643.21 88888.00 2007-11-02 05:45:38.408 306 18235.51 54.52 52643.34 88888.00 2007-11-02 05:45:38.908 306 18235.59 54.54 52643.44 88888.00 2007-11-02 05:45:39.408 306 18235.59 54.51 52643.36 88888.00 2007-11-02 05:45:39.908 306 18235.50 54.54 52643.50 88888.00 2007-11-02 05:45:40.408 306 18235.57 54.56 52643.55 88888.00 2007-11-02 05:45:40.908 306 18235.51 54.48 52643.51 88888.00 2007-11-02 05:45:41.408 306 18235.43 54.41 52643.42 88888.00 2007-11-02 05:45:41.908 306 18235.37 54.47 52643.45 88888.00 2007-11-02 05:45:42.408 306 18235.49 54.52 52643.43 88888.00 2007-11-02 05:45:42.908 306 18235.73 54.55 52643.38 88888.00 2007-11-02 05:45:43.408 306 18235.70 54.54 52643.48 88888.00 2007-11-02 05:45:43.908 306 18235.71 54.47 52643.59 88888.00 2007-11-02 05:45:44.408 306 18235.72 54.41 52643.54 88888.00 2007-11-02 05:45:44.908 306 18235.78 54.42 52643.53 88888.00 2007-11-02 05:45:45.408 306 18235.73 54.49 52643.37 88888.00 2007-11-02 05:45:45.908 306 18235.78 54.48 52643.36 88888.00 2007-11-02 05:45:46.408 306 18235.77 54.49 52643.32 88888.00 2007-11-02 05:45:46.908 306 18235.71 54.47 52643.20 88888.00 2007-11-02 05:45:47.408 306 18235.78 54.55 52643.24 88888.00 2007-11-02 05:45:47.908 306 18235.81 54.57 52643.34 88888.00 2007-11-02 05:45:48.408 306 18235.73 54.48 52643.33 88888.00 2007-11-02 05:45:48.908 306 18235.63 54.51 52643.36 88888.00 2007-11-02 05:45:49.408 306 18235.73 54.54 52643.35 88888.00 2007-11-02 05:45:49.908 306 18235.67 54.55 52643.23 88888.00 2007-11-02 05:45:50.408 306 18235.71 54.59 52643.28 88888.00 2007-11-02 05:45:50.908 306 18235.80 54.55 52643.30 88888.00 2007-11-02 05:45:51.408 306 18235.81 54.52 52643.35 88888.00 2007-11-02 05:45:51.908 306 18235.78 54.48 52643.36 88888.00 2007-11-02 05:45:52.408 306 18235.72 54.51 52643.35 88888.00 2007-11-02 05:45:52.908 306 18235.71 54.41 52643.43 88888.00 2007-11-02 05:45:53.408 306 18235.75 54.38 52643.41 88888.00 2007-11-02 05:45:53.908 306 18235.62 54.42 52643.42 88888.00 2007-11-02 05:45:54.408 306 18235.61 54.46 52643.36 88888.00 2007-11-02 05:45:54.908 306 18235.79 54.42 52643.25 88888.00 2007-11-02 05:45:55.408 306 18235.78 54.45 52643.10 88888.00 2007-11-02 05:45:55.908 306 18235.84 54.41 52643.21 88888.00 2007-11-02 05:45:56.408 306 18235.74 54.43 52643.24 88888.00 2007-11-02 05:45:56.908 306 18235.66 54.45 52643.30 88888.00 2007-11-02 05:45:57.408 306 18235.71 54.37 52643.30 88888.00 2007-11-02 05:45:57.908 306 18235.66 54.37 52643.07 88888.00 2007-11-02 05:45:58.408 306 18235.72 54.43 52643.09 88888.00 2007-11-02 05:45:58.908 306 18235.82 54.44 52643.13 88888.00 2007-11-02 05:45:59.408 306 18235.81 54.38 52643.08 88888.00 2007-11-02 05:45:59.908 306 18235.80 54.33 52643.10 88888.00 2007-11-02 05:46:00.408 306 18235.80 54.36 52643.12 88888.00 2007-11-02 05:46:00.908 306 18235.71 54.33 52643.21 88888.00 2007-11-02 05:46:01.408 306 18235.73 54.32 52643.12 88888.00 2007-11-02 05:46:01.908 306 18235.79 54.26 52643.01 88888.00 2007-11-02 05:46:02.408 306 18235.69 54.19 52643.21 88888.00 2007-11-02 05:46:02.908 306 18235.78 54.25 52643.31 88888.00 2007-11-02 05:46:03.408 306 18235.88 54.26 52643.23 88888.00 2007-11-02 05:46:03.908 306 18235.71 54.24 52643.26 88888.00 2007-11-02 05:46:04.408 306 18235.75 54.31 52643.22 88888.00 2007-11-02 05:46:04.908 306 18235.88 54.38 52643.24 88888.00 2007-11-02 05:46:05.408 306 18235.79 54.35 52643.19 88888.00 2007-11-02 05:46:05.908 306 18235.83 54.35 52643.18 88888.00 2007-11-02 05:46:06.408 306 18235.82 54.35 52643.34 88888.00 2007-11-02 05:46:06.908 306 18235.83 54.32 52643.27 88888.00 2007-11-02 05:46:07.408 306 18235.90 54.30 52643.19 88888.00 2007-11-02 05:46:07.908 306 18235.79 54.36 52643.13 88888.00 2007-11-02 05:46:08.408 306 18235.64 54.33 52643.19 88888.00 2007-11-02 05:46:08.908 306 18235.80 54.37 52643.16 88888.00 2007-11-02 05:46:09.408 306 18235.78 54.37 52643.12 88888.00 2007-11-02 05:46:09.908 306 18235.75 54.31 52643.01 88888.00 2007-11-02 05:46:10.408 306 18235.77 54.29 52643.07 88888.00 2007-11-02 05:46:10.908 306 18235.82 54.30 52642.99 88888.00 2007-11-02 05:46:11.408 306 18235.92 54.36 52643.00 88888.00 2007-11-02 05:46:11.908 306 18235.93 54.37 52643.18 88888.00 2007-11-02 05:46:12.408 306 18235.91 54.32 52643.16 88888.00 2007-11-02 05:46:12.908 306 18235.90 54.31 52643.21 88888.00 2007-11-02 05:46:13.408 306 18235.91 54.35 52643.19 88888.00 2007-11-02 05:46:13.908 306 18235.89 54.32 52643.31 88888.00 2007-11-02 05:46:14.408 306 18235.75 54.31 52643.31 88888.00 2007-11-02 05:46:14.908 306 18235.94 54.29 52643.27 88888.00 2007-11-02 05:46:15.408 306 18235.86 54.35 52643.15 88888.00 2007-11-02 05:46:15.908 306 18235.85 54.34 52643.24 88888.00 2007-11-02 05:46:16.408 306 18235.82 54.34 52643.24 88888.00 2007-11-02 05:46:16.908 306 18235.80 54.31 52643.27 88888.00 2007-11-02 05:46:17.408 306 18235.80 54.27 52643.25 88888.00 2007-11-02 05:46:17.908 306 18235.74 54.26 52643.22 88888.00 2007-11-02 05:46:18.408 306 18235.78 54.36 52643.23 88888.00 2007-11-02 05:46:18.908 306 18235.84 54.41 52643.22 88888.00 2007-11-02 05:46:19.408 306 18235.94 54.49 52643.15 88888.00 2007-11-02 05:46:19.908 306 18235.89 54.49 52643.14 88888.00 2007-11-02 05:46:20.408 306 18235.82 54.48 52643.10 88888.00 2007-11-02 05:46:20.908 306 18235.93 54.49 52643.09 88888.00 2007-11-02 05:46:21.408 306 18236.07 54.44 52643.14 88888.00 2007-11-02 05:46:21.908 306 18236.12 54.43 52643.12 88888.00 2007-11-02 05:46:22.408 306 18236.13 54.44 52643.19 88888.00 2007-11-02 05:46:22.908 306 18236.06 54.52 52643.13 88888.00 2007-11-02 05:46:23.408 306 18236.07 54.54 52643.13 88888.00 2007-11-02 05:46:23.908 306 18236.23 54.51 52643.02 88888.00 2007-11-02 05:46:24.408 306 18236.13 54.52 52643.08 88888.00 2007-11-02 05:46:24.908 306 18235.95 54.49 52643.20 88888.00 2007-11-02 05:46:25.408 306 18236.00 54.49 52643.25 88888.00 2007-11-02 05:46:25.908 306 18235.99 54.49 52643.33 88888.00 2007-11-02 05:46:26.408 306 18235.96 54.47 52643.23 88888.00 2007-11-02 05:46:26.908 306 18235.97 54.40 52643.15 88888.00 2007-11-02 05:46:27.408 306 18236.10 54.37 52643.16 88888.00 2007-11-02 05:46:27.908 306 18235.92 54.42 52643.18 88888.00 2007-11-02 05:46:28.408 306 18235.88 54.46 52643.23 88888.00 2007-11-02 05:46:28.908 306 18235.92 54.51 52643.14 88888.00 2007-11-02 05:46:29.408 306 18235.84 54.45 52643.03 88888.00 2007-11-02 05:46:29.908 306 18235.86 54.40 52642.98 88888.00 2007-11-02 05:46:30.408 306 18235.88 54.43 52642.97 88888.00 2007-11-02 05:46:30.908 306 18235.95 54.45 52643.03 88888.00 2007-11-02 05:46:31.408 306 18235.99 54.41 52643.08 88888.00 2007-11-02 05:46:31.908 306 18235.93 54.31 52643.26 88888.00 2007-11-02 05:46:32.408 306 18235.94 54.32 52643.34 88888.00 2007-11-02 05:46:32.908 306 18236.01 54.39 52643.16 88888.00 2007-11-02 05:46:33.408 306 18236.06 54.36 52643.10 88888.00 2007-11-02 05:46:33.908 306 18236.00 54.40 52643.09 88888.00 2007-11-02 05:46:34.408 306 18235.88 54.43 52643.25 88888.00 2007-11-02 05:46:34.908 306 18235.88 54.36 52643.41 88888.00 2007-11-02 05:46:35.408 306 18235.89 54.31 52643.34 88888.00 2007-11-02 05:46:35.908 306 18235.91 54.32 52643.27 88888.00 2007-11-02 05:46:36.408 306 18235.86 54.32 52643.31 88888.00 2007-11-02 05:46:36.908 306 18236.01 54.36 52643.47 88888.00 2007-11-02 05:46:37.408 306 18235.90 54.30 52643.51 88888.00 2007-11-02 05:46:37.908 306 18235.85 54.27 52643.46 88888.00 2007-11-02 05:46:38.408 306 18235.88 54.33 52643.54 88888.00 2007-11-02 05:46:38.908 306 18235.90 54.36 52643.60 88888.00 2007-11-02 05:46:39.408 306 18235.88 54.42 52643.59 88888.00 2007-11-02 05:46:39.908 306 18235.82 54.45 52643.61 88888.00 2007-11-02 05:46:40.408 306 18235.75 54.45 52643.69 88888.00 2007-11-02 05:46:40.908 306 18235.78 54.47 52643.65 88888.00 2007-11-02 05:46:41.408 306 18235.86 54.46 52643.60 88888.00 2007-11-02 05:46:41.908 306 18235.82 54.46 52643.54 88888.00 2007-11-02 05:46:42.408 306 18235.79 54.49 52643.47 88888.00 2007-11-02 05:46:42.908 306 18235.71 54.46 52643.44 88888.00 2007-11-02 05:46:43.408 306 18235.77 54.34 52643.38 88888.00 2007-11-02 05:46:43.908 306 18235.85 54.29 52643.48 88888.00 2007-11-02 05:46:44.408 306 18235.78 54.36 52643.49 88888.00 2007-11-02 05:46:44.908 306 18235.80 54.32 52643.36 88888.00 2007-11-02 05:46:45.408 306 18235.80 54.28 52643.37 88888.00 2007-11-02 05:46:45.908 306 18235.82 54.22 52643.43 88888.00 2007-11-02 05:46:46.408 306 18235.78 54.21 52643.36 88888.00 2007-11-02 05:46:46.908 306 18235.63 54.24 52643.36 88888.00 2007-11-02 05:46:47.408 306 18235.68 54.27 52643.43 88888.00 2007-11-02 05:46:47.908 306 18235.67 54.34 52643.37 88888.00 2007-11-02 05:46:48.408 306 18235.66 54.39 52643.20 88888.00 2007-11-02 05:46:48.908 306 18235.70 54.40 52643.16 88888.00 2007-11-02 05:46:49.408 306 18235.71 54.33 52643.15 88888.00 2007-11-02 05:46:49.908 306 18235.83 54.31 52643.10 88888.00 2007-11-02 05:46:50.408 306 18235.73 54.29 52643.26 88888.00 2007-11-02 05:46:50.908 306 18235.70 54.36 52643.33 88888.00 2007-11-02 05:46:51.408 306 18235.73 54.35 52643.33 88888.00 2007-11-02 05:46:51.908 306 18235.68 54.33 52643.33 88888.00 2007-11-02 05:46:52.408 306 18235.68 54.38 52643.48 88888.00 2007-11-02 05:46:52.908 306 18235.75 54.35 52643.38 88888.00 2007-11-02 05:46:53.408 306 18235.83 54.27 52643.36 88888.00 2007-11-02 05:46:53.908 306 18235.72 54.29 52643.19 88888.00 2007-11-02 05:46:54.408 306 18235.70 54.32 52643.15 88888.00 2007-11-02 05:46:54.908 306 18235.74 54.33 52643.16 88888.00 2007-11-02 05:46:55.408 306 18235.73 54.23 52643.30 88888.00 2007-11-02 05:46:55.908 306 18235.80 54.27 52643.38 88888.00 2007-11-02 05:46:56.408 306 18235.63 54.21 52643.46 88888.00 2007-11-02 05:46:56.908 306 18235.68 54.21 52643.59 88888.00 2007-11-02 05:46:57.408 306 18235.75 54.19 52643.51 88888.00 2007-11-02 05:46:57.908 306 18235.78 54.14 52643.50 88888.00 2007-11-02 05:46:58.408 306 18235.72 54.12 52643.54 88888.00 2007-11-02 05:46:58.908 306 18235.79 54.12 52643.55 88888.00 2007-11-02 05:46:59.408 306 18235.68 54.23 52643.50 88888.00 2007-11-02 05:46:59.908 306 18235.68 54.22 52643.48 88888.00 2007-11-02 05:47:00.408 306 18235.74 54.18 52643.50 88888.00 2007-11-02 05:47:00.908 306 18235.78 54.16 52643.51 88888.00 2007-11-02 05:47:01.408 306 18235.74 54.10 52643.47 88888.00 2007-11-02 05:47:01.908 306 18235.81 54.22 52643.41 88888.00 2007-11-02 05:47:02.408 306 18235.80 54.31 52643.44 88888.00 2007-11-02 05:47:02.908 306 18235.78 54.31 52643.35 88888.00 2007-11-02 05:47:03.408 306 18235.77 54.31 52643.35 88888.00 2007-11-02 05:47:03.908 306 18235.91 54.24 52643.34 88888.00 2007-11-02 05:47:04.408 306 18235.86 54.19 52643.34 88888.00 2007-11-02 05:47:04.908 306 18235.88 54.21 52643.46 88888.00 2007-11-02 05:47:05.408 306 18235.68 54.19 52643.57 88888.00 2007-11-02 05:47:05.908 306 18235.64 54.21 52643.55 88888.00 2007-11-02 05:47:06.408 306 18235.82 54.22 52643.58 88888.00 2007-11-02 05:47:06.908 306 18235.83 54.18 52643.48 88888.00 2007-11-02 05:47:07.408 306 18235.82 54.08 52643.35 88888.00 2007-11-02 05:47:07.908 306 18235.83 54.06 52643.37 88888.00 2007-11-02 05:47:08.408 306 18235.68 54.13 52643.38 88888.00 2007-11-02 05:47:08.908 306 18235.61 54.22 52643.41 88888.00 2007-11-02 05:47:09.408 306 18235.71 54.30 52643.43 88888.00 2007-11-02 05:47:09.908 306 18235.82 54.29 52643.44 88888.00 2007-11-02 05:47:10.408 306 18235.72 54.15 52643.44 88888.00 2007-11-02 05:47:10.908 306 18235.68 54.11 52643.35 88888.00 2007-11-02 05:47:11.408 306 18235.66 54.03 52643.34 88888.00 2007-11-02 05:47:11.908 306 18235.68 54.13 52643.39 88888.00 2007-11-02 05:47:12.408 306 18235.66 54.16 52643.32 88888.00 2007-11-02 05:47:12.908 306 18235.63 54.15 52643.32 88888.00 2007-11-02 05:47:13.408 306 18235.72 54.26 52643.25 88888.00 2007-11-02 05:47:13.908 306 18235.74 54.30 52643.15 88888.00 2007-11-02 05:47:14.408 306 18235.73 54.30 52643.19 88888.00 2007-11-02 05:47:14.908 306 18235.64 54.23 52643.10 88888.00 2007-11-02 05:47:15.408 306 18235.60 54.29 52643.16 88888.00 2007-11-02 05:47:15.908 306 18235.64 54.35 52643.31 88888.00 2007-11-02 05:47:16.408 306 18235.78 54.23 52643.20 88888.00 2007-11-02 05:47:16.908 306 18235.85 54.23 52643.22 88888.00 2007-11-02 05:47:17.408 306 18235.77 54.25 52643.25 88888.00 2007-11-02 05:47:17.908 306 18235.92 54.29 52643.36 88888.00 2007-11-02 05:47:18.408 306 18236.01 54.25 52643.35 88888.00 2007-11-02 05:47:18.908 306 18235.88 54.22 52643.34 88888.00 2007-11-02 05:47:19.408 306 18235.85 54.22 52643.33 88888.00 2007-11-02 05:47:19.908 306 18235.79 54.24 52643.27 88888.00 2007-11-02 05:47:20.408 306 18235.81 54.21 52643.33 88888.00 2007-11-02 05:47:20.908 306 18235.74 54.14 52643.43 88888.00 2007-11-02 05:47:21.408 306 18235.67 54.14 52643.48 88888.00 2007-11-02 05:47:21.908 306 18235.73 54.16 52643.55 88888.00 2007-11-02 05:47:22.408 306 18235.78 54.16 52643.51 88888.00 2007-11-02 05:47:22.908 306 18235.70 54.14 52643.50 88888.00 2007-11-02 05:47:23.408 306 18235.80 54.16 52643.47 88888.00 2007-11-02 05:47:23.908 306 18235.71 54.15 52643.54 88888.00 2007-11-02 05:47:24.408 306 18235.62 54.19 52643.60 88888.00 2007-11-02 05:47:24.908 306 18235.68 54.25 52643.53 88888.00 2007-11-02 05:47:25.408 306 18235.72 54.26 52643.56 88888.00 2007-11-02 05:47:25.908 306 18235.62 54.23 52643.54 88888.00 2007-11-02 05:47:26.408 306 18235.70 54.25 52643.51 88888.00 2007-11-02 05:47:26.908 306 18235.83 54.22 52643.53 88888.00 2007-11-02 05:47:27.408 306 18235.74 54.14 52643.54 88888.00 2007-11-02 05:47:27.908 306 18235.73 54.25 52643.54 88888.00 2007-11-02 05:47:28.408 306 18235.75 54.25 52643.43 88888.00 2007-11-02 05:47:28.908 306 18235.73 54.22 52643.43 88888.00 2007-11-02 05:47:29.408 306 18235.75 54.23 52643.38 88888.00 2007-11-02 05:47:29.908 306 18235.74 54.16 52643.32 88888.00 2007-11-02 05:47:30.408 306 18235.83 54.21 52643.43 88888.00 2007-11-02 05:47:30.908 306 18235.74 54.27 52643.47 88888.00 2007-11-02 05:47:31.408 306 18235.71 54.25 52643.44 88888.00 2007-11-02 05:47:31.908 306 18235.73 54.24 52643.46 88888.00 2007-11-02 05:47:32.408 306 18235.81 54.18 52643.45 88888.00 2007-11-02 05:47:32.908 306 18235.81 54.16 52643.39 88888.00 2007-11-02 05:47:33.408 306 18235.70 54.28 52643.44 88888.00 2007-11-02 05:47:33.908 306 18235.77 54.39 52643.35 88888.00 2007-11-02 05:47:34.408 306 18235.78 54.31 52643.34 88888.00 2007-11-02 05:47:34.908 306 18235.72 54.30 52643.38 88888.00 2007-11-02 05:47:35.408 306 18235.80 54.27 52643.41 88888.00 2007-11-02 05:47:35.908 306 18235.92 54.18 52643.42 88888.00 2007-11-02 05:47:36.408 306 18235.86 54.18 52643.42 88888.00 2007-11-02 05:47:36.908 306 18235.82 54.11 52643.35 88888.00 2007-11-02 05:47:37.408 306 18235.73 54.14 52643.39 88888.00 2007-11-02 05:47:37.908 306 18235.71 54.16 52643.41 88888.00 2007-11-02 05:47:38.408 306 18235.79 54.18 52643.43 88888.00 2007-11-02 05:47:38.908 306 18235.82 54.22 52643.39 88888.00 2007-11-02 05:47:39.408 306 18235.80 54.26 52643.47 88888.00 2007-11-02 05:47:39.908 306 18235.78 54.31 52643.45 88888.00 2007-11-02 05:47:40.408 306 18235.85 54.34 52643.43 88888.00 2007-11-02 05:47:40.908 306 18235.91 54.33 52643.34 88888.00 2007-11-02 05:47:41.408 306 18235.92 54.20 52643.32 88888.00 2007-11-02 05:47:41.908 306 18235.79 54.18 52643.46 88888.00 2007-11-02 05:47:42.408 306 18235.78 54.29 52643.50 88888.00 2007-11-02 05:47:42.908 306 18235.91 54.31 52643.56 88888.00 2007-11-02 05:47:43.408 306 18235.82 54.26 52643.44 88888.00 2007-11-02 05:47:43.908 306 18235.74 54.25 52643.41 88888.00 2007-11-02 05:47:44.408 306 18235.61 54.26 52643.39 88888.00 2007-11-02 05:47:44.908 306 18235.60 54.32 52643.46 88888.00 2007-11-02 05:47:45.408 306 18235.61 54.31 52643.44 88888.00 2007-11-02 05:47:45.908 306 18235.70 54.30 52643.33 88888.00 2007-11-02 05:47:46.408 306 18235.74 54.35 52643.28 88888.00 2007-11-02 05:47:46.908 306 18235.79 54.44 52643.35 88888.00 2007-11-02 05:47:47.408 306 18235.88 54.41 52643.42 88888.00 2007-11-02 05:47:47.908 306 18235.83 54.39 52643.47 88888.00 2007-11-02 05:47:48.408 306 18235.78 54.43 52643.57 88888.00 2007-11-02 05:47:48.908 306 18235.86 54.43 52643.51 88888.00 2007-11-02 05:47:49.408 306 18235.93 54.40 52643.47 88888.00 2007-11-02 05:47:49.908 306 18235.83 54.37 52643.37 88888.00 2007-11-02 05:47:50.408 306 18235.77 54.41 52643.37 88888.00 2007-11-02 05:47:50.908 306 18235.73 54.41 52643.51 88888.00 2007-11-02 05:47:51.408 306 18235.82 54.39 52643.64 88888.00 2007-11-02 05:47:51.908 306 18235.80 54.38 52643.70 88888.00 2007-11-02 05:47:52.408 306 18235.82 54.37 52643.59 88888.00 2007-11-02 05:47:52.908 306 18235.89 54.29 52643.67 88888.00 2007-11-02 05:47:53.408 306 18235.93 54.23 52643.64 88888.00 2007-11-02 05:47:53.908 306 18235.78 54.23 52643.47 88888.00 2007-11-02 05:47:54.408 306 18235.75 54.29 52643.54 88888.00 2007-11-02 05:47:54.908 306 18235.78 54.28 52643.67 88888.00 2007-11-02 05:47:55.408 306 18235.78 54.24 52643.69 88888.00 2007-11-02 05:47:55.908 306 18235.73 54.24 52643.76 88888.00 2007-11-02 05:47:56.408 306 18235.82 54.25 52643.86 88888.00 2007-11-02 05:47:56.908 306 18235.86 54.29 52643.81 88888.00 2007-11-02 05:47:57.408 306 18235.79 54.31 52643.70 88888.00 2007-11-02 05:47:57.908 306 18235.71 54.26 52643.72 88888.00 2007-11-02 05:47:58.408 306 18235.63 54.18 52643.76 88888.00 2007-11-02 05:47:58.908 306 18235.64 54.16 52643.73 88888.00 2007-11-02 05:47:59.408 306 18235.73 54.12 52643.78 88888.00 2007-11-02 05:47:59.908 306 18235.70 54.24 52643.79 88888.00 2007-11-02 05:48:00.408 306 18235.71 54.31 52643.78 88888.00 2007-11-02 05:48:00.908 306 18235.85 54.38 52643.82 88888.00 2007-11-02 05:48:01.408 306 18235.79 54.38 52643.76 88888.00 2007-11-02 05:48:01.908 306 18235.77 54.25 52643.67 88888.00 2007-11-02 05:48:02.408 306 18235.85 54.18 52643.74 88888.00 2007-11-02 05:48:02.908 306 18235.79 54.10 52643.81 88888.00 2007-11-02 05:48:03.408 306 18235.77 54.13 52643.88 88888.00 2007-11-02 05:48:03.908 306 18235.84 54.22 52643.72 88888.00 2007-11-02 05:48:04.408 306 18235.99 54.26 52643.60 88888.00 2007-11-02 05:48:04.908 306 18235.91 54.29 52643.72 88888.00 2007-11-02 05:48:05.408 306 18235.89 54.23 52643.76 88888.00 2007-11-02 05:48:05.908 306 18235.91 54.27 52643.73 88888.00 2007-11-02 05:48:06.408 306 18235.99 54.27 52643.73 88888.00 2007-11-02 05:48:06.908 306 18235.83 54.25 52643.73 88888.00 2007-11-02 05:48:07.408 306 18235.83 54.18 52643.69 88888.00 2007-11-02 05:48:07.908 306 18235.94 54.14 52643.79 88888.00 2007-11-02 05:48:08.408 306 18235.85 54.22 52643.90 88888.00 2007-11-02 05:48:08.908 306 18235.72 54.21 52643.84 88888.00 2007-11-02 05:48:09.408 306 18235.85 54.15 52643.85 88888.00 2007-11-02 05:48:09.908 306 18235.92 54.11 52643.73 88888.00 2007-11-02 05:48:10.408 306 18235.83 54.19 52643.74 88888.00 2007-11-02 05:48:10.908 306 18235.88 54.21 52643.94 88888.00 2007-11-02 05:48:11.408 306 18235.91 54.12 52643.85 88888.00 2007-11-02 05:48:11.908 306 18235.89 54.07 52643.89 88888.00 2007-11-02 05:48:12.408 306 18235.93 54.06 52643.83 88888.00 2007-11-02 05:48:12.908 306 18235.86 54.16 52643.91 88888.00 2007-11-02 05:48:13.408 306 18235.82 54.12 52643.93 88888.00 2007-11-02 05:48:13.908 306 18235.80 54.12 52643.89 88888.00 2007-11-02 05:48:14.408 306 18235.89 54.14 52643.91 88888.00 2007-11-02 05:48:14.908 306 18235.96 54.06 52643.83 88888.00 2007-11-02 05:48:15.408 306 18236.03 54.00 52643.83 88888.00 2007-11-02 05:48:15.908 306 18236.04 54.01 52643.94 88888.00 2007-11-02 05:48:16.408 306 18235.95 54.07 52643.89 88888.00 2007-11-02 05:48:16.908 306 18236.02 54.11 52643.79 88888.00 2007-11-02 05:48:17.408 306 18236.00 54.05 52643.88 88888.00 2007-11-02 05:48:17.908 306 18235.92 54.00 52643.95 88888.00 2007-11-02 05:48:18.408 306 18235.92 54.08 52643.85 88888.00 2007-11-02 05:48:18.908 306 18236.05 54.16 52643.78 88888.00 2007-11-02 05:48:19.408 306 18235.97 54.14 52643.72 88888.00 2007-11-02 05:48:19.908 306 18235.82 54.16 52643.82 88888.00 2007-11-02 05:48:20.408 306 18235.83 54.22 52643.88 88888.00 2007-11-02 05:48:20.908 306 18236.04 54.25 52643.94 88888.00 2007-11-02 05:48:21.408 306 18236.15 54.25 52643.91 88888.00 2007-11-02 05:48:21.908 306 18236.00 54.21 52643.84 88888.00 2007-11-02 05:48:22.408 306 18236.07 54.15 52643.94 88888.00 2007-11-02 05:48:22.908 306 18236.13 54.20 52643.91 88888.00 2007-11-02 05:48:23.408 306 18235.92 54.14 52643.89 88888.00 2007-11-02 05:48:23.908 306 18235.83 54.13 52643.91 88888.00 2007-11-02 05:48:24.408 306 18235.67 54.13 52643.93 88888.00 2007-11-02 05:48:24.908 306 18235.79 54.21 52643.82 88888.00 2007-11-02 05:48:25.408 306 18235.75 54.26 52643.88 88888.00 2007-11-02 05:48:25.908 306 18235.71 54.19 52643.88 88888.00 2007-11-02 05:48:26.408 306 18235.80 54.26 52643.86 88888.00 2007-11-02 05:48:26.908 306 18235.82 54.28 52643.88 88888.00 2007-11-02 05:48:27.408 306 18235.92 54.25 52643.94 88888.00 2007-11-02 05:48:27.908 306 18235.89 54.26 52643.82 88888.00 2007-11-02 05:48:28.408 306 18235.83 54.34 52643.79 88888.00 2007-11-02 05:48:28.908 306 18235.82 54.22 52643.77 88888.00 2007-11-02 05:48:29.408 306 18235.90 54.26 52643.89 88888.00 2007-11-02 05:48:29.908 306 18235.86 54.30 52643.92 88888.00 2007-11-02 05:48:30.408 306 18235.89 54.35 52643.82 88888.00 2007-11-02 05:48:30.908 306 18235.99 54.43 52643.81 88888.00 2007-11-02 05:48:31.408 306 18236.03 54.32 52643.79 88888.00 2007-11-02 05:48:31.908 306 18235.97 54.30 52643.81 88888.00 2007-11-02 05:48:32.408 306 18235.82 54.29 52643.78 88888.00 2007-11-02 05:48:32.908 306 18235.95 54.27 52643.66 88888.00 2007-11-02 05:48:33.408 306 18235.94 54.29 52643.60 88888.00 2007-11-02 05:48:33.908 306 18235.93 54.25 52643.57 88888.00 2007-11-02 05:48:34.408 306 18235.99 54.16 52643.66 88888.00 2007-11-02 05:48:34.908 306 18235.92 54.28 52643.62 88888.00 2007-11-02 05:48:35.408 306 18235.89 54.34 52643.72 88888.00 2007-11-02 05:48:35.908 306 18235.94 54.24 52643.72 88888.00 2007-11-02 05:48:36.408 306 18235.96 54.22 52643.70 88888.00 2007-11-02 05:48:36.908 306 18235.91 54.18 52643.69 88888.00 2007-11-02 05:48:37.408 306 18235.86 54.23 52643.71 88888.00 2007-11-02 05:48:37.908 306 18235.81 54.24 52643.72 88888.00 2007-11-02 05:48:38.408 306 18235.84 54.28 52643.62 88888.00 2007-11-02 05:48:38.908 306 18235.83 54.31 52643.61 88888.00 2007-11-02 05:48:39.408 306 18235.93 54.31 52643.72 88888.00 2007-11-02 05:48:39.908 306 18235.95 54.36 52643.79 88888.00 2007-11-02 05:48:40.408 306 18235.86 54.32 52643.83 88888.00 2007-11-02 05:48:40.908 306 18235.86 54.29 52643.78 88888.00 2007-11-02 05:48:41.408 306 18235.85 54.34 52643.85 88888.00 2007-11-02 05:48:41.908 306 18235.80 54.40 52643.99 88888.00 2007-11-02 05:48:42.408 306 18235.81 54.40 52643.94 88888.00 2007-11-02 05:48:42.908 306 18235.85 54.45 52643.97 88888.00 2007-11-02 05:48:43.408 306 18235.92 54.41 52643.91 88888.00 2007-11-02 05:48:43.908 306 18236.04 54.42 52643.92 88888.00 2007-11-02 05:48:44.408 306 18236.03 54.38 52643.82 88888.00 2007-11-02 05:48:44.908 306 18236.02 54.34 52643.85 88888.00 2007-11-02 05:48:45.408 306 18235.91 54.34 52643.85 88888.00 2007-11-02 05:48:45.908 306 18236.08 54.36 52644.01 88888.00 2007-11-02 05:48:46.408 306 18236.17 54.34 52644.04 88888.00 2007-11-02 05:48:46.908 306 18236.12 54.34 52644.03 88888.00 2007-11-02 05:48:47.408 306 18236.04 54.31 52644.01 88888.00 2007-11-02 05:48:47.908 306 18236.06 54.28 52643.96 88888.00 2007-11-02 05:48:48.408 306 18236.02 54.28 52644.09 88888.00 2007-11-02 05:48:48.908 306 18235.83 54.25 52644.12 88888.00 2007-11-02 05:48:49.408 306 18235.89 54.26 52644.11 88888.00 2007-11-02 05:48:49.908 306 18235.91 54.30 52644.07 88888.00 2007-11-02 05:48:50.408 306 18235.94 54.32 52644.16 88888.00 2007-11-02 05:48:50.908 306 18236.15 54.31 52644.11 88888.00 2007-11-02 05:48:51.408 306 18236.04 54.30 52644.01 88888.00 2007-11-02 05:48:51.908 306 18235.95 54.30 52644.05 88888.00 2007-11-02 05:48:52.408 306 18235.97 54.37 52644.09 88888.00 2007-11-02 05:48:52.908 306 18235.92 54.48 52644.20 88888.00 2007-11-02 05:48:53.408 306 18235.96 54.49 52644.24 88888.00 2007-11-02 05:48:53.908 306 18235.96 54.44 52644.18 88888.00 2007-11-02 05:48:54.408 306 18235.93 54.46 52644.09 88888.00 2007-11-02 05:48:54.908 306 18236.07 54.54 52644.14 88888.00 2007-11-02 05:48:55.408 306 18236.17 54.59 52643.99 88888.00 2007-11-02 05:48:55.908 306 18236.25 54.56 52644.00 88888.00 2007-11-02 05:48:56.408 306 18236.15 54.54 52644.13 88888.00 2007-11-02 05:48:56.908 306 18236.11 54.49 52644.16 88888.00 2007-11-02 05:48:57.408 306 18236.13 54.51 52644.13 88888.00 2007-11-02 05:48:57.908 306 18236.10 54.56 52644.13 88888.00 2007-11-02 05:48:58.408 306 18236.08 54.62 52644.03 88888.00 2007-11-02 05:48:58.908 306 18236.12 54.63 52643.93 88888.00 2007-11-02 05:48:59.408 306 18236.10 54.55 52643.90 88888.00 2007-11-02 05:48:59.908 306 18236.13 54.53 52643.90 88888.00 2007-11-02 05:49:00.408 306 18236.03 54.59 52643.95 88888.00 2007-11-02 05:49:00.908 306 18236.00 54.55 52643.85 88888.00 2007-11-02 05:49:01.408 306 18236.18 54.44 52643.86 88888.00 2007-11-02 05:49:01.908 306 18236.06 54.39 52644.07 88888.00 2007-11-02 05:49:02.408 306 18235.93 54.38 52644.13 88888.00 2007-11-02 05:49:02.908 306 18235.94 54.35 52643.90 88888.00 2007-11-02 05:49:03.408 306 18236.03 54.39 52643.88 88888.00 2007-11-02 05:49:03.908 306 18236.04 54.40 52643.91 88888.00 2007-11-02 05:49:04.408 306 18236.00 54.47 52643.88 88888.00 2007-11-02 05:49:04.908 306 18236.05 54.49 52643.86 88888.00 2007-11-02 05:49:05.408 306 18236.26 54.55 52643.95 88888.00 2007-11-02 05:49:05.908 306 18236.17 54.56 52643.95 88888.00 2007-11-02 05:49:06.408 306 18236.24 54.47 52644.01 88888.00 2007-11-02 05:49:06.908 306 18236.18 54.48 52643.93 88888.00 2007-11-02 05:49:07.408 306 18236.16 54.39 52643.91 88888.00 2007-11-02 05:49:07.908 306 18236.16 54.40 52643.94 88888.00 2007-11-02 05:49:08.408 306 18236.26 54.45 52643.94 88888.00 2007-11-02 05:49:08.908 306 18236.36 54.49 52644.02 88888.00 2007-11-02 05:49:09.408 306 18236.39 54.51 52643.94 88888.00 2007-11-02 05:49:09.908 306 18236.36 54.53 52643.95 88888.00 2007-11-02 05:49:10.408 306 18236.33 54.58 52644.05 88888.00 2007-11-02 05:49:10.908 306 18236.30 54.59 52644.01 88888.00 2007-11-02 05:49:11.408 306 18236.38 54.60 52643.93 88888.00 2007-11-02 05:49:11.908 306 18236.43 54.59 52644.05 88888.00 2007-11-02 05:49:12.408 306 18236.49 54.57 52644.09 88888.00 2007-11-02 05:49:12.908 306 18236.48 54.57 52644.03 88888.00 2007-11-02 05:49:13.408 306 18236.39 54.59 52643.95 88888.00 2007-11-02 05:49:13.908 306 18236.37 54.56 52644.01 88888.00 2007-11-02 05:49:14.408 306 18236.38 54.56 52643.99 88888.00 2007-11-02 05:49:14.908 306 18236.34 54.58 52644.15 88888.00 2007-11-02 05:49:15.408 306 18236.30 54.57 52644.13 88888.00 2007-11-02 05:49:15.908 306 18236.35 54.64 52644.05 88888.00 2007-11-02 05:49:16.408 306 18236.45 54.64 52643.97 88888.00 2007-11-02 05:49:16.908 306 18236.40 54.59 52644.04 88888.00 2007-11-02 05:49:17.408 306 18236.37 54.56 52644.03 88888.00 2007-11-02 05:49:17.908 306 18236.48 54.59 52644.08 88888.00 2007-11-02 05:49:18.408 306 18236.33 54.65 52644.01 88888.00 2007-11-02 05:49:18.908 306 18236.35 54.61 52643.97 88888.00 2007-11-02 05:49:19.408 306 18236.29 54.54 52644.11 88888.00 2007-11-02 05:49:19.908 306 18236.34 54.49 52644.08 88888.00 2007-11-02 05:49:20.408 306 18236.35 54.43 52644.14 88888.00 2007-11-02 05:49:20.908 306 18236.32 54.58 52644.06 88888.00 2007-11-02 05:49:21.408 306 18236.27 54.67 52644.02 88888.00 2007-11-02 05:49:21.908 306 18236.23 54.73 52644.09 88888.00 2007-11-02 05:49:22.408 306 18236.19 54.68 52644.25 88888.00 2007-11-02 05:49:22.908 306 18236.12 54.65 52644.22 88888.00 2007-11-02 05:49:23.408 306 18236.18 54.66 52644.17 88888.00 2007-11-02 05:49:23.908 306 18236.21 54.74 52644.13 88888.00 2007-11-02 05:49:24.405 306 18236.14 54.72 52644.18 88888.00 2007-11-02 05:49:24.905 306 18236.34 54.73 52644.25 88888.00 2007-11-02 05:49:25.405 306 18236.34 54.76 52644.31 88888.00 2007-11-02 05:49:25.905 306 18236.30 54.70 52644.31 88888.00 2007-11-02 05:49:26.405 306 18236.34 54.72 52644.24 88888.00 2007-11-02 05:49:26.905 306 18236.29 54.74 52644.11 88888.00 2007-11-02 05:49:27.405 306 18236.44 54.67 52644.07 88888.00 2007-11-02 05:49:27.905 306 18236.46 54.74 52644.07 88888.00 2007-11-02 05:49:28.405 306 18236.43 54.75 52644.07 88888.00 2007-11-02 05:49:28.905 306 18236.36 54.80 52644.18 88888.00 2007-11-02 05:49:29.405 306 18236.36 54.88 52644.06 88888.00 2007-11-02 05:49:29.905 306 18236.42 54.86 52644.01 88888.00 2007-11-02 05:49:30.405 306 18236.49 54.77 52644.24 88888.00 2007-11-02 05:49:30.905 306 18236.43 54.73 52644.20 88888.00 2007-11-02 05:49:31.405 306 18236.35 54.65 52644.18 88888.00 2007-11-02 05:49:31.905 306 18236.15 54.52 52644.22 88888.00 2007-11-02 05:49:32.405 306 18236.07 54.51 52644.17 88888.00 2007-11-02 05:49:32.905 306 18236.18 54.56 52644.27 88888.00 2007-11-02 05:49:33.405 306 18236.26 54.65 52644.32 88888.00 2007-11-02 05:49:33.905 306 18236.30 54.66 52644.18 88888.00 2007-11-02 05:49:34.405 306 18236.08 54.68 52644.19 88888.00 2007-11-02 05:49:34.905 306 18235.99 54.74 52644.16 88888.00 2007-11-02 05:49:35.405 306 18236.17 54.73 52644.13 88888.00 2007-11-02 05:49:35.905 306 18236.18 54.66 52644.11 88888.00 2007-11-02 05:49:36.405 306 18236.22 54.63 52644.13 88888.00 2007-11-02 05:49:36.905 306 18236.26 54.61 52644.18 88888.00 2007-11-02 05:49:37.405 306 18236.36 54.59 52644.34 88888.00 2007-11-02 05:49:37.905 306 18236.44 54.67 52644.09 88888.00 2007-11-02 05:49:38.405 306 18236.37 54.62 52644.13 88888.00 2007-11-02 05:49:38.905 306 18236.25 54.58 52644.17 88888.00 2007-11-02 05:49:39.405 306 18236.16 54.53 52644.22 88888.00 2007-11-02 05:49:39.905 306 18236.08 54.56 52644.18 88888.00 2007-11-02 05:49:40.405 306 18236.06 54.56 52644.22 88888.00 2007-11-02 05:49:40.905 306 18236.25 54.56 52644.13 88888.00 2007-11-02 05:49:41.405 306 18236.26 54.59 52644.16 88888.00 2007-11-02 05:49:41.905 306 18236.23 54.62 52644.26 88888.00 2007-11-02 05:49:42.405 306 18236.11 54.55 52644.28 88888.00 2007-11-02 05:49:42.905 306 18236.14 54.60 52644.32 88888.00 2007-11-02 05:49:43.405 306 18236.17 54.64 52644.40 88888.00 2007-11-02 05:49:43.905 306 18236.23 54.74 52644.38 88888.00 2007-11-02 05:49:44.405 306 18236.34 54.72 52644.20 88888.00 2007-11-02 05:49:44.905 306 18236.15 54.73 52644.20 88888.00 2007-11-02 05:49:45.405 306 18236.18 54.72 52644.22 88888.00 2007-11-02 05:49:45.905 306 18236.25 54.74 52644.20 88888.00 2007-11-02 05:49:46.405 306 18236.19 54.70 52644.15 88888.00 2007-11-02 05:49:46.905 306 18236.14 54.70 52644.07 88888.00 2007-11-02 05:49:47.405 306 18236.12 54.71 52644.09 88888.00 2007-11-02 05:49:47.905 306 18236.21 54.74 52644.06 88888.00 2007-11-02 05:49:48.405 306 18236.17 54.64 52644.09 88888.00 2007-11-02 05:49:48.905 306 18236.11 54.62 52644.05 88888.00 2007-11-02 05:49:49.405 306 18236.10 54.68 52644.14 88888.00 2007-11-02 05:49:49.905 306 18236.17 54.65 52644.22 88888.00 2007-11-02 05:49:50.405 306 18236.12 54.70 52644.41 88888.00 2007-11-02 05:49:50.905 306 18236.05 54.67 52644.35 88888.00 2007-11-02 05:49:51.405 306 18235.91 54.63 52644.30 88888.00 2007-11-02 05:49:51.905 306 18236.05 54.58 52644.44 88888.00 2007-11-02 05:49:52.405 306 18235.95 54.54 52644.49 88888.00 2007-11-02 05:49:52.905 306 18235.93 54.52 52644.32 88888.00 2007-11-02 05:49:53.405 306 18235.96 54.54 52644.25 88888.00 2007-11-02 05:49:53.905 306 18235.99 54.56 52644.28 88888.00 2007-11-02 05:49:54.405 306 18236.10 54.62 52644.32 88888.00 2007-11-02 05:49:54.905 306 18236.14 54.67 52644.37 88888.00 2007-11-02 05:49:55.405 306 18236.24 54.61 52644.39 88888.00 2007-11-02 05:49:55.905 306 18236.13 54.60 52644.29 88888.00 2007-11-02 05:49:56.405 306 18236.10 54.63 52644.34 88888.00 2007-11-02 05:49:56.905 306 18236.02 54.64 52644.36 88888.00 2007-11-02 05:49:57.405 306 18236.04 54.63 52644.15 88888.00 2007-11-02 05:49:57.905 306 18235.99 54.66 52644.14 88888.00 2007-11-02 05:49:58.405 306 18235.96 54.60 52644.22 88888.00 2007-11-02 05:49:58.905 306 18235.93 54.56 52644.11 88888.00 2007-11-02 05:49:59.405 306 18235.93 54.59 52644.19 88888.00 2007-11-02 05:49:59.905 306 18235.96 54.60 52644.20 88888.00 2007-11-02 05:50:00.405 306 18236.05 54.54 52644.32 88888.00 2007-11-02 05:50:00.905 306 18236.00 54.51 52644.35 88888.00 2007-11-02 05:50:01.405 306 18236.10 54.48 52644.43 88888.00 2007-11-02 05:50:01.905 306 18236.03 54.55 52644.36 88888.00 2007-11-02 05:50:02.405 306 18236.01 54.53 52644.15 88888.00 2007-11-02 05:50:02.905 306 18235.90 54.54 52644.27 88888.00 2007-11-02 05:50:03.405 306 18236.01 54.56 52644.50 88888.00 2007-11-02 05:50:03.905 306 18236.04 54.58 52644.25 88888.00 2007-11-02 05:50:04.405 306 18236.06 54.58 52644.16 88888.00 2007-11-02 05:50:04.905 306 18236.06 54.52 52644.19 88888.00 2007-11-02 05:50:05.405 306 18236.07 54.53 52644.30 88888.00 2007-11-02 05:50:05.905 306 18236.30 54.51 52644.37 88888.00 2007-11-02 05:50:06.405 306 18236.44 54.53 52644.38 88888.00 2007-11-02 05:50:06.905 306 18236.21 54.55 52644.47 88888.00 2007-11-02 05:50:07.405 306 18236.28 54.48 52644.46 88888.00 2007-11-02 05:50:07.905 306 18236.19 54.51 52644.43 88888.00 2007-11-02 05:50:08.405 306 18236.19 54.58 52644.49 88888.00 2007-11-02 05:50:08.905 306 18236.16 54.54 52644.54 88888.00 2007-11-02 05:50:09.405 306 18236.07 54.42 52644.47 88888.00 2007-11-02 05:50:09.905 306 18236.15 54.45 52644.34 88888.00 2007-11-02 05:50:10.405 306 18236.21 54.39 52644.39 88888.00 2007-11-02 05:50:10.905 306 18236.13 54.30 52644.43 88888.00 2007-11-02 05:50:11.405 306 18236.26 54.40 52644.46 88888.00 2007-11-02 05:50:11.905 306 18236.24 54.45 52644.39 88888.00 2007-11-02 05:50:12.405 306 18236.19 54.41 52644.44 88888.00 2007-11-02 05:50:12.905 306 18236.07 54.44 52644.51 88888.00 2007-11-02 05:50:13.405 306 18236.05 54.48 52644.59 88888.00 2007-11-02 05:50:13.905 306 18236.19 54.49 52644.54 88888.00 2007-11-02 05:50:14.405 306 18236.29 54.47 52644.48 88888.00 2007-11-02 05:50:14.905 306 18236.25 54.40 52644.52 88888.00 2007-11-02 05:50:15.405 306 18236.32 54.34 52644.65 88888.00 2007-11-02 05:50:15.905 306 18236.42 54.41 52644.55 88888.00 2007-11-02 05:50:16.405 306 18236.42 54.43 52644.44 88888.00 2007-11-02 05:50:16.905 306 18236.36 54.47 52644.54 88888.00 2007-11-02 05:50:17.405 306 18236.19 54.45 52644.66 88888.00 2007-11-02 05:50:17.905 306 18236.32 54.53 52644.54 88888.00 2007-11-02 05:50:18.405 306 18236.24 54.49 52644.55 88888.00 2007-11-02 05:50:18.905 306 18236.24 54.52 52644.57 88888.00 2007-11-02 05:50:19.405 306 18236.24 54.51 52644.57 88888.00 2007-11-02 05:50:19.905 306 18236.14 54.40 52644.49 88888.00 2007-11-02 05:50:20.405 306 18236.11 54.44 52644.47 88888.00 2007-11-02 05:50:20.905 306 18236.10 54.39 52644.39 88888.00 2007-11-02 05:50:21.405 306 18236.08 54.43 52644.52 88888.00 2007-11-02 05:50:21.905 306 18236.00 54.37 52644.49 88888.00 2007-11-02 05:50:22.405 306 18236.15 54.38 52644.48 88888.00 2007-11-02 05:50:22.905 306 18236.26 54.47 52644.51 88888.00 2007-11-02 05:50:23.405 306 18236.32 54.45 52644.42 88888.00 2007-11-02 05:50:23.905 306 18236.15 54.38 52644.44 88888.00 2007-11-02 05:50:24.405 306 18236.11 54.28 52644.52 88888.00 2007-11-02 05:50:24.905 306 18236.10 54.31 52644.50 88888.00 2007-11-02 05:50:25.405 306 18236.01 54.37 52644.42 88888.00 2007-11-02 05:50:25.905 306 18236.05 54.41 52644.46 88888.00 2007-11-02 05:50:26.405 306 18236.12 54.42 52644.34 88888.00 2007-11-02 05:50:26.905 306 18236.02 54.46 52644.29 88888.00 2007-11-02 05:50:27.405 306 18236.17 54.52 52644.30 88888.00 2007-11-02 05:50:27.905 306 18236.36 54.52 52644.27 88888.00 2007-11-02 05:50:28.405 306 18236.36 54.42 52644.30 88888.00 2007-11-02 05:50:28.905 306 18236.11 54.40 52644.32 88888.00 2007-11-02 05:50:29.405 306 18236.08 54.40 52644.34 88888.00 2007-11-02 05:50:29.905 306 18236.11 54.43 52644.39 88888.00 2007-11-02 05:50:30.405 306 18236.14 54.47 52644.30 88888.00 2007-11-02 05:50:30.905 306 18236.18 54.45 52644.23 88888.00 2007-11-02 05:50:31.405 306 18236.07 54.44 52644.31 88888.00 2007-11-02 05:50:31.905 306 18236.16 54.43 52644.35 88888.00 2007-11-02 05:50:32.405 306 18236.26 54.44 52644.44 88888.00 2007-11-02 05:50:32.905 306 18236.16 54.45 52644.40 88888.00 2007-11-02 05:50:33.405 306 18236.11 54.48 52644.39 88888.00 2007-11-02 05:50:33.905 306 18235.96 54.53 52644.57 88888.00 2007-11-02 05:50:34.405 306 18235.96 54.54 52644.46 88888.00 2007-11-02 05:50:34.905 306 18235.96 54.55 52644.38 88888.00 2007-11-02 05:50:35.405 306 18235.92 54.45 52644.31 88888.00 2007-11-02 05:50:35.905 306 18235.91 54.36 52644.43 88888.00 2007-11-02 05:50:36.405 306 18236.00 54.32 52644.52 88888.00 2007-11-02 05:50:36.905 306 18236.00 54.31 52644.57 88888.00 2007-11-02 05:50:37.405 306 18235.97 54.44 52644.55 88888.00 2007-11-02 05:50:37.905 306 18236.06 54.42 52644.54 88888.00 2007-11-02 05:50:38.405 306 18235.93 54.37 52644.51 88888.00 2007-11-02 05:50:38.905 306 18235.94 54.37 52644.54 88888.00 2007-11-02 05:50:39.405 306 18235.93 54.41 52644.52 88888.00 2007-11-02 05:50:39.905 306 18235.93 54.52 52644.42 88888.00 2007-11-02 05:50:40.405 306 18236.00 54.55 52644.41 88888.00 2007-11-02 05:50:40.905 306 18236.06 54.49 52644.42 88888.00 2007-11-02 05:50:41.405 306 18236.07 54.41 52644.42 88888.00 2007-11-02 05:50:41.905 306 18236.02 54.35 52644.47 88888.00 2007-11-02 05:50:42.405 306 18235.97 54.35 52644.42 88888.00 2007-11-02 05:50:42.905 306 18235.94 54.47 52644.51 88888.00 2007-11-02 05:50:43.405 306 18235.95 54.48 52644.55 88888.00 2007-11-02 05:50:43.905 306 18235.93 54.44 52644.58 88888.00 2007-11-02 05:50:44.405 306 18235.95 54.44 52644.57 88888.00 2007-11-02 05:50:44.905 306 18236.02 54.44 52644.62 88888.00 2007-11-02 05:50:45.405 306 18236.00 54.42 52644.60 88888.00 2007-11-02 05:50:45.905 306 18235.93 54.35 52644.58 88888.00 2007-11-02 05:50:46.405 306 18235.92 54.33 52644.48 88888.00 2007-11-02 05:50:46.905 306 18235.91 54.36 52644.42 88888.00 2007-11-02 05:50:47.405 306 18235.93 54.37 52644.38 88888.00 2007-11-02 05:50:47.905 306 18235.88 54.40 52644.41 88888.00 2007-11-02 05:50:48.405 306 18235.91 54.40 52644.39 88888.00 2007-11-02 05:50:48.905 306 18235.93 54.44 52644.47 88888.00 2007-11-02 05:50:49.405 306 18235.91 54.39 52644.46 88888.00 2007-11-02 05:50:49.905 306 18235.80 54.38 52644.42 88888.00 2007-11-02 05:50:50.405 306 18235.82 54.45 52644.50 88888.00 2007-11-02 05:50:50.905 306 18235.94 54.47 52644.52 88888.00 2007-11-02 05:50:51.405 306 18236.02 54.39 52644.41 88888.00 2007-11-02 05:50:51.905 306 18236.11 54.35 52644.42 88888.00 2007-11-02 05:50:52.405 306 18235.97 54.35 52644.41 88888.00 2007-11-02 05:50:52.905 306 18235.97 54.38 52644.43 88888.00 2007-11-02 05:50:53.405 306 18236.06 54.38 52644.53 88888.00 2007-11-02 05:50:53.905 306 18236.05 54.38 52644.60 88888.00 2007-11-02 05:50:54.405 306 18236.08 54.36 52644.58 88888.00 2007-11-02 05:50:54.905 306 18235.93 54.41 52644.62 88888.00 2007-11-02 05:50:55.405 306 18235.96 54.39 52644.51 88888.00 2007-11-02 05:50:55.905 306 18236.04 54.39 52644.51 88888.00 2007-11-02 05:50:56.405 306 18236.10 54.35 52644.54 88888.00 2007-11-02 05:50:56.905 306 18236.05 54.33 52644.65 88888.00 2007-11-02 05:50:57.405 306 18236.16 54.33 52644.73 88888.00 2007-11-02 05:50:57.905 306 18236.14 54.31 52644.77 88888.00 2007-11-02 05:50:58.405 306 18236.08 54.30 52644.80 88888.00 2007-11-02 05:50:58.905 306 18236.13 54.36 52644.83 88888.00 2007-11-02 05:50:59.405 306 18236.11 54.39 52644.83 88888.00 2007-11-02 05:50:59.905 306 18236.08 54.39 52644.81 88888.00 2007-11-02 05:51:00.405 306 18236.07 54.53 52644.63 88888.00 2007-11-02 05:51:00.905 306 18236.05 54.49 52644.61 88888.00 2007-11-02 05:51:01.405 306 18236.00 54.45 52644.72 88888.00 2007-11-02 05:51:01.905 306 18236.04 54.39 52644.67 88888.00 2007-11-02 05:51:02.405 306 18236.15 54.44 52644.64 88888.00 2007-11-02 05:51:02.905 306 18236.17 54.40 52644.62 88888.00 2007-11-02 05:51:03.405 306 18236.24 54.38 52644.66 88888.00 2007-11-02 05:51:03.905 306 18236.26 54.41 52644.62 88888.00 2007-11-02 05:51:04.405 306 18236.18 54.42 52644.64 88888.00 2007-11-02 05:51:04.905 306 18236.17 54.42 52644.55 88888.00 2007-11-02 05:51:05.405 306 18236.24 54.39 52644.57 88888.00 2007-11-02 05:51:05.905 306 18236.15 54.31 52644.61 88888.00 2007-11-02 05:51:06.405 306 18236.17 54.34 52644.54 88888.00 2007-11-02 05:51:06.905 306 18236.17 54.32 52644.59 88888.00 2007-11-02 05:51:07.405 306 18236.07 54.30 52644.62 88888.00 2007-11-02 05:51:07.905 306 18236.02 54.33 52644.65 88888.00 2007-11-02 05:51:08.405 306 18235.99 54.38 52644.67 88888.00 2007-11-02 05:51:08.905 306 18235.99 54.37 52644.57 88888.00 2007-11-02 05:51:09.405 306 18235.95 54.38 52644.60 88888.00 2007-11-02 05:51:09.905 306 18236.13 54.25 52644.52 88888.00 2007-11-02 05:51:10.405 306 18236.11 54.15 52644.52 88888.00 2007-11-02 05:51:10.905 306 18236.06 54.15 52644.58 88888.00 2007-11-02 05:51:11.405 306 18236.02 54.33 52644.60 88888.00 2007-11-02 05:51:11.905 306 18236.03 54.37 52644.57 88888.00 2007-11-02 05:51:12.405 306 18236.24 54.33 52644.44 88888.00 2007-11-02 05:51:12.905 306 18236.17 54.38 52644.40 88888.00 2007-11-02 05:51:13.405 306 18236.15 54.36 52644.39 88888.00 2007-11-02 05:51:13.905 306 18236.17 54.29 52644.40 88888.00 2007-11-02 05:51:14.405 306 18236.15 54.24 52644.43 88888.00 2007-11-02 05:51:14.905 306 18236.13 54.21 52644.40 88888.00 2007-11-02 05:51:15.405 306 18236.17 54.25 52644.30 88888.00 2007-11-02 05:51:15.905 306 18236.08 54.29 52644.41 88888.00 2007-11-02 05:51:16.405 306 18236.16 54.26 52644.52 88888.00 2007-11-02 05:51:16.905 306 18236.03 54.16 52644.57 88888.00 2007-11-02 05:51:17.405 306 18235.90 54.23 52644.49 88888.00 2007-11-02 05:51:17.905 306 18236.05 54.16 52644.52 88888.00 2007-11-02 05:51:18.405 306 18236.06 54.13 52644.62 88888.00 2007-11-02 05:51:18.905 306 18236.06 54.10 52644.58 88888.00 2007-11-02 05:51:19.405 306 18236.13 54.15 52644.52 88888.00 2007-11-02 05:51:19.905 306 18236.17 54.24 52644.43 88888.00 2007-11-02 05:51:20.405 306 18236.12 54.38 52644.36 88888.00 2007-11-02 05:51:20.905 306 18236.10 54.32 52644.38 88888.00 2007-11-02 05:51:21.405 306 18236.10 54.24 52644.53 88888.00 2007-11-02 05:51:21.905 306 18236.08 54.16 52644.64 88888.00 2007-11-02 05:51:22.405 306 18236.11 54.20 52644.53 88888.00 2007-11-02 05:51:22.905 306 18236.13 54.12 52644.48 88888.00 2007-11-02 05:51:23.405 306 18235.99 54.19 52644.42 88888.00 2007-11-02 05:51:23.905 306 18235.95 54.22 52644.37 88888.00 2007-11-02 05:51:24.405 306 18235.93 54.29 52644.39 88888.00 2007-11-02 05:51:24.905 306 18236.11 54.33 52644.52 88888.00 2007-11-02 05:51:25.405 306 18236.18 54.37 52644.49 88888.00 2007-11-02 05:51:25.905 306 18236.12 54.35 52644.53 88888.00 2007-11-02 05:51:26.405 306 18236.07 54.39 52644.60 88888.00 2007-11-02 05:51:26.905 306 18236.04 54.43 52644.65 88888.00 2007-11-02 05:51:27.405 306 18236.14 54.43 52644.66 88888.00 2007-11-02 05:51:27.905 306 18236.30 54.47 52644.72 88888.00 2007-11-02 05:51:28.405 306 18236.26 54.44 52644.75 88888.00 2007-11-02 05:51:28.905 306 18236.22 54.43 52644.74 88888.00 2007-11-02 05:51:29.405 306 18236.19 54.39 52644.58 88888.00 2007-11-02 05:51:29.905 306 18236.15 54.41 52644.62 88888.00 2007-11-02 05:51:30.405 306 18236.06 54.39 52644.59 88888.00 2007-11-02 05:51:30.905 306 18236.05 54.34 52644.53 88888.00 2007-11-02 05:51:31.405 306 18236.17 54.41 52644.39 88888.00 2007-11-02 05:51:31.905 306 18236.11 54.40 52644.34 88888.00 2007-11-02 05:51:32.405 306 18236.16 54.35 52644.58 88888.00 2007-11-02 05:51:32.905 306 18236.19 54.31 52644.71 88888.00 2007-11-02 05:51:33.405 306 18236.14 54.23 52644.55 88888.00 2007-11-02 05:51:33.905 306 18236.11 54.24 52644.47 88888.00 2007-11-02 05:51:34.405 306 18236.01 54.22 52644.37 88888.00 2007-11-02 05:51:34.905 306 18236.04 54.19 52644.43 88888.00 2007-11-02 05:51:35.405 306 18236.17 54.27 52644.58 88888.00 2007-11-02 05:51:35.905 306 18236.16 54.24 52644.59 88888.00 2007-11-02 05:51:36.405 306 18236.22 54.27 52644.50 88888.00 2007-11-02 05:51:36.905 306 18236.15 54.32 52644.44 88888.00 2007-11-02 05:51:37.405 306 18236.23 54.36 52644.47 88888.00 2007-11-02 05:51:37.905 306 18236.26 54.37 52644.44 88888.00 2007-11-02 05:51:38.405 306 18236.17 54.35 52644.47 88888.00 2007-11-02 05:51:38.905 306 18236.29 54.32 52644.57 88888.00 2007-11-02 05:51:39.405 306 18236.29 54.24 52644.52 88888.00 2007-11-02 05:51:39.905 306 18236.30 54.30 52644.43 88888.00 2007-11-02 05:51:40.405 306 18236.15 54.37 52644.46 88888.00 2007-11-02 05:51:40.905 306 18236.17 54.38 52644.50 88888.00 2007-11-02 05:51:41.405 306 18236.16 54.37 52644.43 88888.00 2007-11-02 05:51:41.905 306 18236.17 54.39 52644.43 88888.00 2007-11-02 05:51:42.405 306 18236.19 54.46 52644.47 88888.00 2007-11-02 05:51:42.905 306 18236.03 54.46 52644.39 88888.00 2007-11-02 05:51:43.405 306 18236.05 54.51 52644.31 88888.00 2007-11-02 05:51:43.905 306 18236.14 54.43 52644.44 88888.00 2007-11-02 05:51:44.405 306 18236.18 54.37 52644.58 88888.00 2007-11-02 05:51:44.905 306 18236.17 54.32 52644.62 88888.00 2007-11-02 05:51:45.405 306 18236.16 54.23 52644.59 88888.00 2007-11-02 05:51:45.905 306 18236.13 54.30 52644.57 88888.00 2007-11-02 05:51:46.405 306 18236.07 54.32 52644.57 88888.00 2007-11-02 05:51:46.905 306 18236.00 54.35 52644.52 88888.00 2007-11-02 05:51:47.405 306 18235.96 54.32 52644.58 88888.00 2007-11-02 05:51:47.905 306 18236.07 54.30 52644.61 88888.00 2007-11-02 05:51:48.405 306 18236.15 54.32 52644.59 88888.00 2007-11-02 05:51:48.905 306 18236.08 54.35 52644.53 88888.00 2007-11-02 05:51:49.405 306 18236.02 54.32 52644.44 88888.00 2007-11-02 05:51:49.905 306 18236.02 54.37 52644.27 88888.00 2007-11-02 05:51:50.405 306 18236.03 54.36 52644.29 88888.00 2007-11-02 05:51:50.905 306 18236.05 54.34 52644.40 88888.00 2007-11-02 05:51:51.405 306 18236.00 54.39 52644.36 88888.00 2007-11-02 05:51:51.905 306 18236.11 54.39 52644.29 88888.00 2007-11-02 05:51:52.405 306 18236.12 54.28 52644.30 88888.00 2007-11-02 05:51:52.905 306 18236.05 54.23 52644.46 88888.00 2007-11-02 05:51:53.405 306 18235.96 54.29 52644.47 88888.00 2007-11-02 05:51:53.905 306 18235.92 54.22 52644.50 88888.00 2007-11-02 05:51:54.405 306 18236.04 54.16 52644.44 88888.00 2007-11-02 05:51:54.905 306 18236.12 54.23 52644.46 88888.00 2007-11-02 05:51:55.405 306 18236.14 54.26 52644.51 88888.00 2007-11-02 05:51:55.905 306 18236.10 54.18 52644.48 88888.00 2007-11-02 05:51:56.405 306 18235.99 54.20 52644.48 88888.00 2007-11-02 05:51:56.905 306 18235.97 54.31 52644.43 88888.00 2007-11-02 05:51:57.405 306 18236.10 54.34 52644.53 88888.00 2007-11-02 05:51:57.905 306 18236.16 54.28 52644.61 88888.00 2007-11-02 05:51:58.405 306 18236.08 54.27 52644.57 88888.00 2007-11-02 05:51:58.905 306 18236.17 54.29 52644.64 88888.00 2007-11-02 05:51:59.405 306 18236.30 54.29 52644.69 88888.00 2007-11-02 05:51:59.905 306 18236.33 54.27 52644.67 88888.00 2007-11-02 05:52:00.405 306 18236.33 54.32 52644.55 88888.00 2007-11-02 05:52:00.905 306 18236.19 54.29 52644.57 88888.00 2007-11-02 05:52:01.405 306 18236.28 54.25 52644.48 88888.00 2007-11-02 05:52:01.905 306 18236.26 54.25 52644.37 88888.00 2007-11-02 05:52:02.405 306 18236.27 54.27 52644.57 88888.00 2007-11-02 05:52:02.905 306 18236.28 54.25 52644.74 88888.00 2007-11-02 05:52:03.405 306 18236.34 54.31 52644.67 88888.00 2007-11-02 05:52:03.905 306 18236.39 54.25 52644.62 88888.00 2007-11-02 05:52:04.405 306 18236.46 54.25 52644.58 88888.00 2007-11-02 05:52:04.905 306 18236.44 54.29 52644.53 88888.00 2007-11-02 05:52:05.405 306 18236.29 54.30 52644.49 88888.00 2007-11-02 05:52:05.905 306 18236.18 54.24 52644.55 88888.00 2007-11-02 05:52:06.405 306 18236.24 54.22 52644.71 88888.00 2007-11-02 05:52:06.905 306 18236.22 54.28 52644.76 88888.00 2007-11-02 05:52:07.405 306 18236.19 54.24 52644.74 88888.00 2007-11-02 05:52:07.905 306 18236.22 54.25 52644.78 88888.00 2007-11-02 05:52:08.405 306 18236.29 54.25 52644.85 88888.00 2007-11-02 05:52:08.905 306 18236.14 54.20 52644.83 88888.00 2007-11-02 05:52:09.405 306 18236.28 54.16 52644.84 88888.00 2007-11-02 05:52:09.905 306 18236.24 54.18 52644.87 88888.00 2007-11-02 05:52:10.405 306 18236.37 54.12 52644.86 88888.00 2007-11-02 05:52:10.905 306 18236.34 54.12 52644.74 88888.00 2007-11-02 05:52:11.405 306 18236.24 54.09 52644.76 88888.00 2007-11-02 05:52:11.905 306 18236.25 54.02 52644.92 88888.00 2007-11-02 05:52:12.405 306 18236.25 54.05 52644.76 88888.00 2007-11-02 05:52:12.905 306 18236.10 54.02 52644.66 88888.00 2007-11-02 05:52:13.405 306 18236.11 54.05 52644.86 88888.00 2007-11-02 05:52:13.905 306 18236.21 54.01 52644.86 88888.00 2007-11-02 05:52:14.405 306 18236.27 54.08 52644.55 88888.00 2007-11-02 05:52:14.905 306 18236.23 54.07 52644.47 88888.00 2007-11-02 05:52:15.405 306 18236.24 54.11 52644.55 88888.00 2007-11-02 05:52:15.905 306 18236.27 53.99 52644.54 88888.00 2007-11-02 05:52:16.405 306 18236.21 53.93 52644.63 88888.00 2007-11-02 05:52:16.905 306 18236.17 54.02 52644.72 88888.00 2007-11-02 05:52:17.405 306 18236.13 54.03 52644.90 88888.00 2007-11-02 05:52:17.905 306 18236.02 54.00 52644.84 88888.00 2007-11-02 05:52:18.405 306 18236.19 54.01 52644.64 88888.00 2007-11-02 05:52:18.905 306 18236.17 54.02 52644.67 88888.00 2007-11-02 05:52:19.405 306 18236.15 54.09 52644.74 88888.00 2007-11-02 05:52:19.905 306 18236.12 54.19 52644.75 88888.00 2007-11-02 05:52:20.405 306 18236.39 54.10 52644.78 88888.00 2007-11-02 05:52:20.905 306 18236.39 54.16 52644.74 88888.00 2007-11-02 05:52:21.405 306 18236.38 54.18 52644.69 88888.00 2007-11-02 05:52:21.905 306 18236.39 54.15 52644.65 88888.00 2007-11-02 05:52:22.405 306 18236.36 54.11 52644.69 88888.00 2007-11-02 05:52:22.905 306 18236.40 54.07 52644.74 88888.00 2007-11-02 05:52:23.405 306 18236.30 54.09 52644.81 88888.00 2007-11-02 05:52:23.905 306 18236.32 54.13 52644.82 88888.00 2007-11-02 05:52:24.405 306 18236.39 54.14 52644.75 88888.00 2007-11-02 05:52:24.905 306 18236.40 54.08 52644.88 88888.00 2007-11-02 05:52:25.405 306 18236.39 54.09 52644.76 88888.00 2007-11-02 05:52:25.905 306 18236.34 54.05 52644.73 88888.00 2007-11-02 05:52:26.405 306 18236.34 54.05 52644.97 88888.00 2007-11-02 05:52:26.905 306 18236.39 54.04 52645.05 88888.00 2007-11-02 05:52:27.405 306 18236.40 54.00 52645.06 88888.00 2007-11-02 05:52:27.905 306 18236.44 53.98 52645.04 88888.00 2007-11-02 05:52:28.405 306 18236.36 54.03 52645.10 88888.00 2007-11-02 05:52:28.905 306 18236.39 54.00 52645.02 88888.00 2007-11-02 05:52:29.405 306 18236.54 53.95 52645.10 88888.00 2007-11-02 05:52:29.905 306 18236.56 53.92 52645.02 88888.00 2007-11-02 05:52:30.405 306 18236.57 53.90 52644.99 88888.00 2007-11-02 05:52:30.905 306 18236.48 53.94 52645.09 88888.00 2007-11-02 05:52:31.405 306 18236.40 53.93 52645.01 88888.00 2007-11-02 05:52:31.905 306 18236.35 53.82 52645.05 88888.00 2007-11-02 05:52:32.405 306 18236.46 53.80 52645.04 88888.00 2007-11-02 05:52:32.905 306 18236.50 53.85 52645.01 88888.00 2007-11-02 05:52:33.405 306 18236.44 53.88 52645.04 88888.00 2007-11-02 05:52:33.905 306 18236.33 53.89 52645.09 88888.00 2007-11-02 05:52:34.405 306 18236.35 53.88 52645.08 88888.00 2007-11-02 05:52:34.905 306 18236.44 53.93 52645.06 88888.00 2007-11-02 05:52:35.405 306 18236.36 53.86 52645.06 88888.00 2007-11-02 05:52:35.905 306 18236.34 53.77 52645.05 88888.00 2007-11-02 05:52:36.405 306 18236.19 53.81 52645.25 88888.00 2007-11-02 05:52:36.905 306 18236.22 53.80 52645.27 88888.00 2007-11-02 05:52:37.405 306 18236.25 53.77 52645.09 88888.00 2007-11-02 05:52:37.905 306 18236.29 53.87 52645.10 88888.00 2007-11-02 05:52:38.405 306 18236.40 53.89 52645.08 88888.00 2007-11-02 05:52:38.905 306 18236.42 53.74 52644.93 88888.00 2007-11-02 05:52:39.405 306 18236.35 53.74 52645.00 88888.00 2007-11-02 05:52:39.905 306 18236.35 53.79 52645.07 88888.00 2007-11-02 05:52:40.405 306 18236.38 53.87 52645.00 88888.00 2007-11-02 05:52:40.905 306 18236.36 53.95 52645.00 88888.00 2007-11-02 05:52:41.405 306 18236.35 53.92 52645.08 88888.00 2007-11-02 05:52:41.905 306 18236.35 53.81 52645.13 88888.00 2007-11-02 05:52:42.405 306 18236.30 53.77 52645.08 88888.00 2007-11-02 05:52:42.905 306 18236.39 53.75 52645.08 88888.00 2007-11-02 05:52:43.405 306 18236.38 53.80 52645.10 88888.00 2007-11-02 05:52:43.905 306 18236.35 53.81 52645.19 88888.00 2007-11-02 05:52:44.405 306 18236.45 53.82 52645.28 88888.00 2007-11-02 05:52:44.905 306 18236.50 53.77 52645.17 88888.00 2007-11-02 05:52:45.405 306 18236.51 53.71 52645.11 88888.00 2007-11-02 05:52:45.905 306 18236.48 53.72 52645.06 88888.00 2007-11-02 05:52:46.405 306 18236.42 53.73 52645.04 88888.00 2007-11-02 05:52:46.905 306 18236.34 53.63 52645.10 88888.00 2007-11-02 05:52:47.405 306 18236.28 53.59 52645.04 88888.00 2007-11-02 05:52:47.905 306 18236.35 53.63 52644.94 88888.00 2007-11-02 05:52:48.405 306 18236.45 53.66 52645.08 88888.00 2007-11-02 05:52:48.905 306 18236.44 53.69 52644.93 88888.00 2007-11-02 05:52:49.405 306 18236.50 53.74 52644.86 88888.00 2007-11-02 05:52:49.905 306 18236.44 53.73 52644.96 88888.00 2007-11-02 05:52:50.405 306 18236.24 53.70 52645.07 88888.00 2007-11-02 05:52:50.905 306 18236.23 53.76 52644.96 88888.00 2007-11-02 05:52:51.405 306 18236.19 53.87 52644.95 88888.00 2007-11-02 05:52:51.905 306 18236.29 53.87 52644.92 88888.00 2007-11-02 05:52:52.405 306 18236.39 53.80 52644.83 88888.00 2007-11-02 05:52:52.905 306 18236.23 53.78 52644.81 88888.00 2007-11-02 05:52:53.405 306 18236.25 53.74 52644.86 88888.00 2007-11-02 05:52:53.905 306 18236.30 53.74 52644.88 88888.00 2007-11-02 05:52:54.405 306 18236.45 53.73 52644.92 88888.00 2007-11-02 05:52:54.905 306 18236.43 53.72 52644.88 88888.00 2007-11-02 05:52:55.405 306 18236.51 53.72 52644.88 88888.00 2007-11-02 05:52:55.905 306 18236.51 53.66 52644.90 88888.00 2007-11-02 05:52:56.405 306 18236.37 53.66 52644.88 88888.00 2007-11-02 05:52:56.905 306 18236.26 53.61 52644.86 88888.00 2007-11-02 05:52:57.405 306 18236.28 53.63 52644.80 88888.00 2007-11-02 05:52:57.905 306 18236.25 53.64 52644.80 88888.00 2007-11-02 05:52:58.405 306 18236.28 53.63 52644.83 88888.00 2007-11-02 05:52:58.905 306 18236.37 53.68 52644.89 88888.00 2007-11-02 05:52:59.405 306 18236.39 53.69 52644.96 88888.00 2007-11-02 05:52:59.905 306 18236.24 53.64 52644.84 88888.00 2007-11-02 05:53:00.405 306 18236.23 53.57 52644.86 88888.00 2007-11-02 05:53:00.905 306 18236.32 53.63 52644.87 88888.00 2007-11-02 05:53:01.405 306 18236.44 53.69 52644.92 88888.00 2007-11-02 05:53:01.905 306 18236.54 53.71 52644.86 88888.00 2007-11-02 05:53:02.405 306 18236.32 53.69 52644.84 88888.00 2007-11-02 05:53:02.905 306 18236.21 53.75 52644.77 88888.00 2007-11-02 05:53:03.405 306 18236.14 53.82 52644.85 88888.00 2007-11-02 05:53:03.905 306 18236.32 53.74 52644.90 88888.00 2007-11-02 05:53:04.405 306 18236.34 53.77 52645.04 88888.00 2007-11-02 05:53:04.905 306 18236.15 53.75 52644.97 88888.00 2007-11-02 05:53:05.405 306 18236.21 53.78 52644.95 88888.00 2007-11-02 05:53:05.905 306 18236.27 53.75 52644.95 88888.00 2007-11-02 05:53:06.405 306 18236.23 53.79 52644.92 88888.00 2007-11-02 05:53:06.905 306 18236.29 53.82 52644.92 88888.00 2007-11-02 05:53:07.405 306 18236.30 53.84 52645.06 88888.00 2007-11-02 05:53:07.905 306 18236.40 53.84 52645.12 88888.00 2007-11-02 05:53:08.405 306 18236.42 53.86 52645.24 88888.00 2007-11-02 05:53:08.905 306 18236.39 53.77 52645.15 88888.00 2007-11-02 05:53:09.405 306 18236.36 53.71 52645.17 88888.00 2007-11-02 05:53:09.905 306 18236.32 53.70 52645.22 88888.00 2007-11-02 05:53:10.405 306 18236.44 53.71 52645.02 88888.00 2007-11-02 05:53:10.905 306 18236.43 53.71 52644.97 88888.00 2007-11-02 05:53:11.405 306 18236.44 53.74 52644.92 88888.00 2007-11-02 05:53:11.905 306 18236.43 53.76 52644.87 88888.00 2007-11-02 05:53:12.405 306 18236.42 53.79 52644.83 88888.00 2007-11-02 05:53:12.905 306 18236.34 53.78 52644.85 88888.00 2007-11-02 05:53:13.405 306 18236.39 53.78 52644.92 88888.00 2007-11-02 05:53:13.905 306 18236.32 53.74 52645.25 88888.00 2007-11-02 05:53:14.405 306 18236.34 53.76 52645.12 88888.00 2007-11-02 05:53:14.905 306 18236.48 53.84 52645.04 88888.00 2007-11-02 05:53:15.405 306 18236.50 53.86 52645.09 88888.00 2007-11-02 05:53:15.905 306 18236.39 53.91 52645.11 88888.00 2007-11-02 05:53:16.405 306 18236.35 53.92 52645.12 88888.00 2007-11-02 05:53:16.905 306 18236.36 53.88 52645.10 88888.00 2007-11-02 05:53:17.405 306 18236.42 53.89 52645.16 88888.00 2007-11-02 05:53:17.905 306 18236.37 53.88 52645.09 88888.00 2007-11-02 05:53:18.405 306 18236.37 53.97 52645.05 88888.00 2007-11-02 05:53:18.905 306 18236.38 53.88 52644.99 88888.00 2007-11-02 05:53:19.405 306 18236.36 53.76 52644.99 88888.00 2007-11-02 05:53:19.905 306 18236.26 53.65 52645.06 88888.00 2007-11-02 05:53:20.405 306 18236.25 53.71 52645.20 88888.00 2007-11-02 05:53:20.905 306 18236.18 53.78 52645.11 88888.00 2007-11-02 05:53:21.405 306 18236.18 53.69 52645.22 88888.00 2007-11-02 05:53:21.905 306 18236.32 53.63 52645.24 88888.00 2007-11-02 05:53:22.405 306 18236.25 53.60 52645.13 88888.00 2007-11-02 05:53:22.905 306 18236.27 53.56 52645.09 88888.00 2007-11-02 05:53:23.405 306 18236.28 53.51 52644.85 88888.00 2007-11-02 05:53:23.905 306 18236.26 53.58 52644.92 88888.00 2007-11-02 05:53:24.405 306 18236.19 53.73 52644.97 88888.00 2007-11-02 05:53:24.905 306 18236.17 53.67 52644.97 88888.00 2007-11-02 05:53:25.405 306 18236.21 53.67 52644.95 88888.00 2007-11-02 05:53:25.905 306 18236.18 53.65 52644.92 88888.00 2007-11-02 05:53:26.405 306 18236.30 53.59 52644.92 88888.00 2007-11-02 05:53:26.905 306 18236.18 53.63 52644.92 88888.00 2007-11-02 05:53:27.405 306 18236.25 53.62 52644.93 88888.00 2007-11-02 05:53:27.905 306 18236.19 53.65 52644.97 88888.00 2007-11-02 05:53:28.405 306 18236.23 53.63 52644.92 88888.00 2007-11-02 05:53:28.905 306 18236.36 53.58 52644.84 88888.00 2007-11-02 05:53:29.405 306 18236.26 53.63 52644.88 88888.00 2007-11-02 05:53:29.905 306 18236.17 53.63 52644.93 88888.00 2007-11-02 05:53:30.405 306 18236.10 53.61 52644.90 88888.00 2007-11-02 05:53:30.905 306 18236.14 53.54 52644.92 88888.00 2007-11-02 05:53:31.405 306 18236.24 53.51 52645.00 88888.00 2007-11-02 05:53:31.905 306 18236.32 53.56 52645.01 88888.00 2007-11-02 05:53:32.405 306 18236.35 53.55 52644.89 88888.00 2007-11-02 05:53:32.905 306 18236.27 53.59 52644.97 88888.00 2007-11-02 05:53:33.405 306 18236.21 53.64 52644.96 88888.00 2007-11-02 05:53:33.905 306 18236.21 53.59 52644.94 88888.00 2007-11-02 05:53:34.405 306 18236.27 53.56 52644.83 88888.00 2007-11-02 05:53:34.905 306 18236.25 53.57 52644.74 88888.00 2007-11-02 05:53:35.405 306 18236.15 53.53 52644.74 88888.00 2007-11-02 05:53:35.905 306 18236.04 53.55 52644.75 88888.00 2007-11-02 05:53:36.405 306 18236.22 53.57 52644.82 88888.00 2007-11-02 05:53:36.905 306 18236.13 53.60 52644.81 88888.00 2007-11-02 05:53:37.405 306 18236.00 53.61 52644.77 88888.00 2007-11-02 05:53:37.905 306 18236.02 53.70 52645.06 88888.00 2007-11-02 05:53:38.405 306 18236.07 53.75 52645.02 88888.00 2007-11-02 05:53:38.905 306 18236.08 53.72 52644.97 88888.00 2007-11-02 05:53:39.405 306 18236.15 53.60 52644.95 88888.00 2007-11-02 05:53:39.905 306 18236.33 53.67 52644.87 88888.00 2007-11-02 05:53:40.405 306 18236.24 53.70 52644.95 88888.00 2007-11-02 05:53:40.905 306 18236.26 53.75 52645.04 88888.00 2007-11-02 05:53:41.405 306 18236.28 53.74 52645.04 88888.00 2007-11-02 05:53:41.905 306 18236.32 53.66 52645.06 88888.00 2007-11-02 05:53:42.405 306 18236.34 53.59 52645.17 88888.00 2007-11-02 05:53:42.905 306 18236.28 53.72 52645.12 88888.00 2007-11-02 05:53:43.405 306 18236.19 53.81 52645.06 88888.00 2007-11-02 05:53:43.905 306 18236.08 53.75 52645.16 88888.00 2007-11-02 05:53:44.405 306 18236.16 53.68 52645.18 88888.00 2007-11-02 05:53:44.905 306 18236.10 53.72 52645.00 88888.00 2007-11-02 05:53:45.405 306 18236.00 53.73 52645.07 88888.00 2007-11-02 05:53:45.905 306 18236.00 53.69 52644.97 88888.00 2007-11-02 05:53:46.405 306 18235.93 53.69 52644.96 88888.00 2007-11-02 05:53:46.905 306 18236.02 53.78 52644.99 88888.00 2007-11-02 05:53:47.405 306 18235.99 53.81 52644.96 88888.00 2007-11-02 05:53:47.905 306 18236.05 53.84 52644.99 88888.00 2007-11-02 05:53:48.405 306 18236.04 53.87 52644.97 88888.00 2007-11-02 05:53:48.905 306 18236.11 53.81 52644.95 88888.00 2007-11-02 05:53:49.405 306 18236.13 53.80 52644.90 88888.00 2007-11-02 05:53:49.905 306 18236.24 53.87 52644.86 88888.00 2007-11-02 05:53:50.405 306 18236.16 53.90 52644.84 88888.00 2007-11-02 05:53:50.905 306 18236.11 53.99 52644.78 88888.00 2007-11-02 05:53:51.405 306 18236.25 53.94 52644.80 88888.00 2007-11-02 05:53:51.905 306 18236.27 53.88 52644.74 88888.00 2007-11-02 05:53:52.405 306 18236.15 53.86 52644.66 88888.00 2007-11-02 05:53:52.905 306 18236.11 53.73 52644.65 88888.00 2007-11-02 05:53:53.405 306 18236.17 53.60 52644.75 88888.00 2007-11-02 05:53:53.905 306 18236.15 53.67 52644.82 88888.00 2007-11-02 05:53:54.405 306 18236.14 53.77 52644.97 88888.00 2007-11-02 05:53:54.905 306 18236.15 53.81 52644.95 88888.00 2007-11-02 05:53:55.405 306 18236.21 53.78 52644.89 88888.00 2007-11-02 05:53:55.905 306 18236.06 53.82 52644.80 88888.00 2007-11-02 05:53:56.405 306 18236.15 53.88 52644.89 88888.00 2007-11-02 05:53:56.905 306 18236.24 53.77 52644.97 88888.00 2007-11-02 05:53:57.405 306 18236.23 53.87 52644.89 88888.00 2007-11-02 05:53:57.905 306 18236.11 53.92 52644.94 88888.00 2007-11-02 05:53:58.405 306 18236.05 53.89 52644.98 88888.00 2007-11-02 05:53:58.905 306 18236.22 53.86 52644.94 88888.00 2007-11-02 05:53:59.405 306 18236.18 53.88 52644.92 88888.00 2007-11-02 05:53:59.905 306 18236.25 53.74 52644.92 88888.00 2007-11-02 05:54:00.405 306 18236.18 53.71 52644.80 88888.00 2007-11-02 05:54:00.905 306 18236.25 53.70 52644.88 88888.00 2007-11-02 05:54:01.405 306 18236.18 53.67 52644.87 88888.00 2007-11-02 05:54:01.905 306 18236.08 53.65 52644.78 88888.00 2007-11-02 05:54:02.405 306 18235.89 53.75 52644.78 88888.00 2007-11-02 05:54:02.905 306 18236.02 53.81 52644.94 88888.00 2007-11-02 05:54:03.405 306 18236.04 53.76 52644.90 88888.00 2007-11-02 05:54:03.905 306 18236.02 53.72 52644.77 88888.00 2007-11-02 05:54:04.405 306 18235.91 53.72 52644.78 88888.00 2007-11-02 05:54:04.905 306 18235.91 53.84 52644.83 88888.00 2007-11-02 05:54:05.405 306 18235.86 53.80 52644.89 88888.00 2007-11-02 05:54:05.905 306 18235.82 53.78 52644.96 88888.00 2007-11-02 05:54:06.405 306 18235.92 53.76 52644.87 88888.00 2007-11-02 05:54:06.905 306 18236.00 53.67 52644.82 88888.00 2007-11-02 05:54:07.405 306 18236.15 53.72 52644.85 88888.00 2007-11-02 05:54:07.905 306 18236.01 53.79 52644.94 88888.00 2007-11-02 05:54:08.405 306 18235.91 53.82 52644.71 88888.00 2007-11-02 05:54:08.905 306 18235.93 53.82 52644.69 88888.00 2007-11-02 05:54:09.405 306 18235.99 53.79 52644.67 88888.00 2007-11-02 05:54:09.905 306 18236.00 53.78 52644.71 88888.00 2007-11-02 05:54:10.405 306 18235.93 53.76 52644.75 88888.00 2007-11-02 05:54:10.905 306 18236.06 53.76 52644.78 88888.00 2007-11-02 05:54:11.405 306 18236.15 53.69 52644.95 88888.00 2007-11-02 05:54:11.905 306 18236.03 53.70 52644.94 88888.00 2007-11-02 05:54:12.405 306 18236.05 53.75 52644.78 88888.00 2007-11-02 05:54:12.905 306 18236.22 53.66 52644.65 88888.00 2007-11-02 05:54:13.405 306 18236.33 53.56 52644.70 88888.00 2007-11-02 05:54:13.905 306 18236.14 53.61 52644.80 88888.00 2007-11-02 05:54:14.405 306 18236.21 53.71 52644.82 88888.00 2007-11-02 05:54:14.905 306 18236.10 53.73 52644.78 88888.00 2007-11-02 05:54:15.405 306 18236.07 53.76 52644.72 88888.00 2007-11-02 05:54:15.905 306 18236.12 53.75 52644.71 88888.00 2007-11-02 05:54:16.405 306 18235.93 53.71 52644.71 88888.00 2007-11-02 05:54:16.905 306 18235.90 53.73 52644.65 88888.00 2007-11-02 05:54:17.405 306 18236.05 53.66 52644.81 88888.00 2007-11-02 05:54:17.905 306 18235.92 53.68 52644.88 88888.00 2007-11-02 05:54:18.405 306 18235.92 53.71 52644.93 88888.00 2007-11-02 05:54:18.905 306 18235.92 53.66 52644.95 88888.00 2007-11-02 05:54:19.405 306 18235.92 53.65 52644.98 88888.00 2007-11-02 05:54:19.905 306 18235.94 53.67 52645.00 88888.00 2007-11-02 05:54:20.405 306 18235.94 53.67 52644.85 88888.00 2007-11-02 05:54:20.905 306 18235.97 53.64 52644.72 88888.00 2007-11-02 05:54:21.405 306 18235.90 53.74 52644.67 88888.00 2007-11-02 05:54:21.905 306 18235.91 53.67 52644.78 88888.00 2007-11-02 05:54:22.405 306 18235.96 53.64 52644.83 88888.00 2007-11-02 05:54:22.905 306 18235.95 53.68 52644.81 88888.00 2007-11-02 05:54:23.405 306 18235.85 53.68 52644.73 88888.00 2007-11-02 05:54:23.905 306 18235.91 53.63 52644.82 88888.00 2007-11-02 05:54:24.405 306 18235.91 53.68 52644.74 88888.00 2007-11-02 05:54:24.905 306 18235.91 53.61 52644.77 88888.00 2007-11-02 05:54:25.405 306 18235.93 53.58 52644.75 88888.00 2007-11-02 05:54:25.905 306 18235.93 53.60 52644.70 88888.00 2007-11-02 05:54:26.405 306 18235.95 53.57 52644.83 88888.00 2007-11-02 05:54:26.905 306 18235.99 53.62 52644.84 88888.00 2007-11-02 05:54:27.405 306 18235.90 53.58 52644.81 88888.00 2007-11-02 05:54:27.905 306 18235.85 53.53 52644.92 88888.00 2007-11-02 05:54:28.405 306 18235.85 53.57 52644.84 88888.00 2007-11-02 05:54:28.905 306 18235.81 53.58 52644.74 88888.00 2007-11-02 05:54:29.405 306 18235.91 53.62 52644.73 88888.00 2007-11-02 05:54:29.905 306 18236.00 53.58 52644.67 88888.00 2007-11-02 05:54:30.405 306 18235.95 53.59 52644.74 88888.00 2007-11-02 05:54:30.905 306 18235.92 53.58 52644.83 88888.00 2007-11-02 05:54:31.405 306 18235.96 53.62 52644.85 88888.00 2007-11-02 05:54:31.905 306 18236.11 53.79 52644.80 88888.00 2007-11-02 05:54:32.405 306 18236.08 53.76 52644.81 88888.00 2007-11-02 05:54:32.905 306 18236.01 53.67 52644.90 88888.00 2007-11-02 05:54:33.405 306 18235.99 53.67 52644.92 88888.00 2007-11-02 05:54:33.905 306 18235.99 53.65 52644.75 88888.00 2007-11-02 05:54:34.405 306 18235.99 53.60 52644.84 88888.00 2007-11-02 05:54:34.905 306 18235.95 53.62 52644.93 88888.00 2007-11-02 05:54:35.405 306 18235.97 53.63 52644.93 88888.00 2007-11-02 05:54:35.905 306 18236.00 53.59 52644.92 88888.00 2007-11-02 05:54:36.405 306 18235.99 53.48 52644.92 88888.00 2007-11-02 05:54:36.905 306 18235.93 53.46 52644.88 88888.00 2007-11-02 05:54:37.405 306 18235.99 53.65 52644.85 88888.00 2007-11-02 05:54:37.905 306 18236.00 53.66 52644.81 88888.00 2007-11-02 05:54:38.405 306 18236.02 53.60 52644.78 88888.00 2007-11-02 05:54:38.905 306 18236.00 53.57 52644.80 88888.00 2007-11-02 05:54:39.405 306 18235.89 53.55 52644.88 88888.00 2007-11-02 05:54:39.905 306 18235.88 53.55 52644.90 88888.00 2007-11-02 05:54:40.405 306 18235.91 53.44 52644.87 88888.00 2007-11-02 05:54:40.905 306 18235.92 53.44 52644.87 88888.00 2007-11-02 05:54:41.405 306 18235.91 53.51 52644.92 88888.00 2007-11-02 05:54:41.905 306 18235.93 53.42 52644.90 88888.00 2007-11-02 05:54:42.405 306 18235.96 53.43 52644.87 88888.00 2007-11-02 05:54:42.905 306 18235.89 53.40 52644.88 88888.00 2007-11-02 05:54:43.405 306 18235.89 53.38 52645.02 88888.00 2007-11-02 05:54:43.905 306 18235.82 53.40 52645.04 88888.00 2007-11-02 05:54:44.405 306 18235.85 53.43 52644.89 88888.00 2007-11-02 05:54:44.905 306 18235.92 53.42 52644.86 88888.00 2007-11-02 05:54:45.405 306 18235.99 53.42 52644.86 88888.00 2007-11-02 05:54:45.905 306 18235.99 53.51 52644.84 88888.00 2007-11-02 05:54:46.405 306 18236.00 53.53 52644.89 88888.00 2007-11-02 05:54:46.905 306 18235.94 53.58 52644.86 88888.00 2007-11-02 05:54:47.405 306 18235.80 53.62 52644.78 88888.00 2007-11-02 05:54:47.905 306 18235.86 53.61 52644.80 88888.00 2007-11-02 05:54:48.405 306 18235.84 53.61 52644.94 88888.00 2007-11-02 05:54:48.905 306 18235.83 53.49 52644.84 88888.00 2007-11-02 05:54:49.405 306 18235.73 53.47 52644.89 88888.00 2007-11-02 05:54:49.905 306 18235.70 53.44 52645.02 88888.00 2007-11-02 05:54:50.405 306 18235.74 53.40 52645.04 88888.00 2007-11-02 05:54:50.905 306 18235.73 53.46 52644.98 88888.00 2007-11-02 05:54:51.405 306 18235.64 53.55 52644.95 88888.00 2007-11-02 05:54:51.905 306 18235.60 53.51 52644.92 88888.00 2007-11-02 05:54:52.405 306 18235.64 53.46 52644.97 88888.00 2007-11-02 05:54:52.905 306 18235.66 53.46 52645.00 88888.00 2007-11-02 05:54:53.405 306 18235.68 53.44 52644.92 88888.00 2007-11-02 05:54:53.905 306 18235.75 53.38 52644.98 88888.00 2007-11-02 05:54:54.405 306 18235.69 53.32 52644.96 88888.00 2007-11-02 05:54:54.905 306 18235.54 53.30 52645.02 88888.00 2007-11-02 05:54:55.405 306 18235.43 53.35 52645.06 88888.00 2007-11-02 05:54:55.905 306 18235.56 53.33 52645.08 88888.00 2007-11-02 05:54:56.405 306 18235.58 53.34 52645.04 88888.00 2007-11-02 05:54:56.905 306 18235.73 53.36 52644.86 88888.00 2007-11-02 05:54:57.405 306 18235.79 53.37 52644.73 88888.00 2007-11-02 05:54:57.905 306 18235.64 53.23 52644.73 88888.00 2007-11-02 05:54:58.405 306 18235.60 53.32 52644.73 88888.00 2007-11-02 05:54:58.905 306 18235.67 53.32 52644.77 88888.00 2007-11-02 05:54:59.405 306 18235.70 53.31 52644.75 88888.00 2007-11-02 05:54:59.905 306 18235.77 53.40 52644.75 88888.00 2007-11-02 05:55:00.405 306 18235.68 53.48 52644.92 88888.00 2007-11-02 05:55:00.905 306 18235.56 53.52 52644.95 88888.00 2007-11-02 05:55:01.405 306 18235.59 53.42 52644.84 88888.00 2007-11-02 05:55:01.905 306 18235.69 53.39 52644.73 88888.00 2007-11-02 05:55:02.405 306 18235.78 53.41 52644.77 88888.00 2007-11-02 05:55:02.905 306 18235.84 53.34 52644.80 88888.00 2007-11-02 05:55:03.405 306 18235.84 53.30 52644.83 88888.00 2007-11-02 05:55:03.905 306 18235.81 53.20 52644.85 88888.00 2007-11-02 05:55:04.405 306 18235.70 53.20 52644.90 88888.00 2007-11-02 05:55:04.905 306 18235.64 53.28 52644.89 88888.00 2007-11-02 05:55:05.405 306 18235.75 53.35 52644.81 88888.00 2007-11-02 05:55:05.905 306 18235.85 53.35 52644.75 88888.00 2007-11-02 05:55:06.405 306 18235.91 53.42 52644.80 88888.00 2007-11-02 05:55:06.905 306 18235.84 53.41 52644.84 88888.00 2007-11-02 05:55:07.405 306 18235.81 53.40 52644.99 88888.00 2007-11-02 05:55:07.905 306 18235.91 53.40 52645.05 88888.00 2007-11-02 05:55:08.405 306 18235.91 53.42 52645.06 88888.00 2007-11-02 05:55:08.905 306 18235.86 53.42 52644.92 88888.00 2007-11-02 05:55:09.405 306 18235.89 53.40 52644.72 88888.00 2007-11-02 05:55:09.905 306 18235.86 53.40 52644.76 88888.00 2007-11-02 05:55:10.405 306 18235.82 53.40 52644.72 88888.00 2007-11-02 05:55:10.905 306 18235.71 53.34 52644.81 88888.00 2007-11-02 05:55:11.405 306 18235.74 53.24 52644.87 88888.00 2007-11-02 05:55:11.905 306 18235.71 53.25 52644.90 88888.00 2007-11-02 05:55:12.405 306 18235.74 53.32 52644.90 88888.00 2007-11-02 05:55:12.905 306 18235.80 53.37 52644.89 88888.00 2007-11-02 05:55:13.405 306 18235.68 53.34 52645.00 88888.00 2007-11-02 05:55:13.905 306 18235.66 53.36 52644.90 88888.00 2007-11-02 05:55:14.405 306 18235.79 53.32 52645.17 88888.00 2007-11-02 05:55:14.905 306 18235.82 53.42 52645.18 88888.00 2007-11-02 05:55:15.405 306 18235.83 53.43 52645.27 88888.00 2007-11-02 05:55:15.905 306 18235.61 53.38 52645.24 88888.00 2007-11-02 05:55:16.405 306 18235.59 53.33 52645.25 88888.00 2007-11-02 05:55:16.905 306 18235.68 53.32 52645.18 88888.00 2007-11-02 05:55:17.405 306 18235.73 53.36 52645.23 88888.00 2007-11-02 05:55:17.905 306 18235.73 53.34 52645.29 88888.00 2007-11-02 05:55:18.405 306 18235.72 53.33 52645.24 88888.00 2007-11-02 05:55:18.905 306 18235.60 53.35 52645.18 88888.00 2007-11-02 05:55:19.405 306 18235.59 53.35 52645.18 88888.00 2007-11-02 05:55:19.905 306 18235.77 53.38 52645.18 88888.00 2007-11-02 05:55:20.405 306 18235.80 53.39 52645.29 88888.00 2007-11-02 05:55:20.905 306 18235.73 53.30 52645.27 88888.00 2007-11-02 05:55:21.405 306 18235.77 53.23 52645.27 88888.00 2007-11-02 05:55:21.905 306 18235.82 53.28 52645.32 88888.00 2007-11-02 05:55:22.405 306 18235.75 53.25 52645.23 88888.00 2007-11-02 05:55:22.905 306 18235.74 53.29 52645.25 88888.00 2007-11-02 05:55:23.405 306 18235.74 53.33 52645.22 88888.00 2007-11-02 05:55:23.905 306 18235.78 53.35 52645.24 88888.00 2007-11-02 05:55:24.405 306 18235.75 53.39 52645.31 88888.00 2007-11-02 05:55:24.905 306 18235.68 53.39 52645.30 88888.00 2007-11-02 05:55:25.405 306 18235.73 53.33 52645.30 88888.00 2007-11-02 05:55:25.905 306 18235.70 53.29 52645.27 88888.00 2007-11-02 05:55:26.405 306 18235.79 53.30 52645.23 88888.00 2007-11-02 05:55:26.905 306 18235.69 53.27 52645.18 88888.00 2007-11-02 05:55:27.405 306 18235.67 53.21 52645.15 88888.00 2007-11-02 05:55:27.905 306 18235.86 53.23 52645.12 88888.00 2007-11-02 05:55:28.405 306 18235.82 53.24 52645.25 88888.00 2007-11-02 05:55:28.905 306 18235.67 53.24 52645.31 88888.00 2007-11-02 05:55:29.405 306 18235.66 53.28 52645.38 88888.00 2007-11-02 05:55:29.905 306 18235.91 53.24 52645.43 88888.00 2007-11-02 05:55:30.405 306 18235.84 53.26 52645.40 88888.00 2007-11-02 05:55:30.905 306 18235.70 53.30 52645.35 88888.00 2007-11-02 05:55:31.405 306 18235.69 53.24 52645.30 88888.00 2007-11-02 05:55:31.905 306 18235.73 53.16 52645.27 88888.00 2007-11-02 05:55:32.405 306 18235.70 53.20 52645.22 88888.00 2007-11-02 05:55:32.905 306 18235.62 53.16 52645.21 88888.00 2007-11-02 05:55:33.405 306 18235.62 53.16 52645.07 88888.00 2007-11-02 05:55:33.905 306 18235.56 53.14 52645.10 88888.00 2007-11-02 05:55:34.405 306 18235.43 53.16 52645.08 88888.00 2007-11-02 05:55:34.905 306 18235.47 53.29 52644.98 88888.00 2007-11-02 05:55:35.405 306 18235.52 53.36 52644.93 88888.00 2007-11-02 05:55:35.905 306 18235.66 53.37 52645.04 88888.00 2007-11-02 05:55:36.405 306 18235.68 53.21 52645.19 88888.00 2007-11-02 05:55:36.905 306 18235.61 53.12 52645.13 88888.00 2007-11-02 05:55:37.405 306 18235.48 53.14 52645.07 88888.00 2007-11-02 05:55:37.905 306 18235.49 53.28 52645.13 88888.00 2007-11-02 05:55:38.405 306 18235.51 53.33 52645.06 88888.00 2007-11-02 05:55:38.905 306 18235.49 53.33 52645.02 88888.00 2007-11-02 05:55:39.405 306 18235.60 53.32 52645.06 88888.00 2007-11-02 05:55:39.905 306 18235.57 53.32 52645.11 88888.00 2007-11-02 05:55:40.405 306 18235.60 53.30 52645.13 88888.00 2007-11-02 05:55:40.905 306 18235.51 53.25 52645.24 88888.00 2007-11-02 05:55:41.405 306 18235.39 53.32 52645.20 88888.00 2007-11-02 05:55:41.905 306 18235.42 53.29 52645.21 88888.00 2007-11-02 05:55:42.405 306 18235.31 53.26 52645.31 88888.00 2007-11-02 05:55:42.905 306 18235.23 53.27 52645.24 88888.00 2007-11-02 05:55:43.405 306 18235.30 53.26 52645.24 88888.00 2007-11-02 05:55:43.905 306 18235.47 53.26 52645.35 88888.00 2007-11-02 05:55:44.405 306 18235.47 53.28 52645.35 88888.00 2007-11-02 05:55:44.905 306 18235.39 53.22 52645.30 88888.00 2007-11-02 05:55:45.405 306 18235.39 53.29 52645.25 88888.00 2007-11-02 05:55:45.905 306 18235.30 53.36 52645.25 88888.00 2007-11-02 05:55:46.405 306 18235.37 53.32 52645.25 88888.00 2007-11-02 05:55:46.905 306 18235.54 53.37 52645.02 88888.00 2007-11-02 05:55:47.405 306 18235.56 53.32 52645.13 88888.00 2007-11-02 05:55:47.905 306 18235.59 53.33 52645.21 88888.00 2007-11-02 05:55:48.405 306 18235.60 53.41 52645.15 88888.00 2007-11-02 05:55:48.905 306 18235.71 53.35 52645.08 88888.00 2007-11-02 05:55:49.405 306 18235.71 53.27 52645.02 88888.00 2007-11-02 05:55:49.905 306 18235.66 53.30 52645.01 88888.00 2007-11-02 05:55:50.405 306 18235.60 53.37 52645.09 88888.00 2007-11-02 05:55:50.905 306 18235.63 53.44 52645.07 88888.00 2007-11-02 05:55:51.405 306 18235.57 53.43 52645.09 88888.00 2007-11-02 05:55:51.905 306 18235.57 53.40 52645.40 88888.00 2007-11-02 05:55:52.405 306 18235.54 53.43 52645.39 88888.00 2007-11-02 05:55:52.905 306 18235.59 53.41 52645.34 88888.00 2007-11-02 05:55:53.405 306 18235.51 53.43 52645.20 88888.00 2007-11-02 05:55:53.905 306 18235.48 53.49 52645.23 88888.00 2007-11-02 05:55:54.405 306 18235.47 53.49 52645.29 88888.00 2007-11-02 05:55:54.905 306 18235.43 53.47 52645.30 88888.00 2007-11-02 05:55:55.405 306 18235.47 53.51 52645.35 88888.00 2007-11-02 05:55:55.905 306 18235.58 53.47 52645.38 88888.00 2007-11-02 05:55:56.405 306 18235.67 53.54 52645.42 88888.00 2007-11-02 05:55:56.905 306 18235.70 53.48 52645.32 88888.00 2007-11-02 05:55:57.405 306 18235.66 53.46 52645.22 88888.00 2007-11-02 05:55:57.905 306 18235.67 53.41 52645.27 88888.00 2007-11-02 05:55:58.405 306 18235.62 53.35 52645.23 88888.00 2007-11-02 05:55:58.905 306 18235.73 53.36 52645.25 88888.00 2007-11-02 05:55:59.405 306 18235.74 53.31 52645.15 88888.00 2007-11-02 05:55:59.905 306 18235.67 53.30 52645.20 88888.00 2007-11-02 05:56:00.405 306 18235.58 53.28 52645.34 88888.00 2007-11-02 05:56:00.905 306 18235.71 53.34 52645.36 88888.00 2007-11-02 05:56:01.405 306 18235.77 53.36 52645.25 88888.00 2007-11-02 05:56:01.905 306 18235.70 53.32 52645.20 88888.00 2007-11-02 05:56:02.405 306 18235.60 53.27 52645.25 88888.00 2007-11-02 05:56:02.905 306 18235.63 53.34 52645.32 88888.00 2007-11-02 05:56:03.405 306 18235.72 53.38 52645.34 88888.00 2007-11-02 05:56:03.905 306 18235.66 53.35 52645.43 88888.00 2007-11-02 05:56:04.405 306 18235.64 53.33 52645.41 88888.00 2007-11-02 05:56:04.905 306 18235.72 53.40 52645.21 88888.00 2007-11-02 05:56:05.405 306 18235.78 53.45 52645.25 88888.00 2007-11-02 05:56:05.905 306 18235.81 53.44 52645.38 88888.00 2007-11-02 05:56:06.405 306 18235.70 53.36 52645.40 88888.00 2007-11-02 05:56:06.905 306 18235.75 53.46 52645.38 88888.00 2007-11-02 05:56:07.405 306 18235.81 53.48 52645.41 88888.00 2007-11-02 05:56:07.905 306 18235.67 53.47 52645.57 88888.00 2007-11-02 05:56:08.405 306 18235.64 53.38 52645.59 88888.00 2007-11-02 05:56:08.905 306 18235.67 53.34 52645.46 88888.00 2007-11-02 05:56:09.405 306 18235.81 53.36 52645.35 88888.00 2007-11-02 05:56:09.905 306 18235.74 53.40 52645.39 88888.00 2007-11-02 05:56:10.405 306 18235.80 53.36 52645.43 88888.00 2007-11-02 05:56:10.905 306 18235.73 53.41 52645.50 88888.00 2007-11-02 05:56:11.405 306 18235.66 53.38 52645.52 88888.00 2007-11-02 05:56:11.905 306 18235.73 53.34 52645.43 88888.00 2007-11-02 05:56:12.405 306 18235.71 53.37 52645.35 88888.00 2007-11-02 05:56:12.905 306 18235.68 53.33 52645.41 88888.00 2007-11-02 05:56:13.405 306 18235.73 53.34 52645.44 88888.00 2007-11-02 05:56:13.905 306 18235.73 53.37 52645.38 88888.00 2007-11-02 05:56:14.405 306 18235.66 53.38 52645.43 88888.00 2007-11-02 05:56:14.905 306 18235.62 53.33 52645.30 88888.00 2007-11-02 05:56:15.405 306 18235.64 53.26 52645.18 88888.00 2007-11-02 05:56:15.905 306 18235.64 53.15 52645.17 88888.00 2007-11-02 05:56:16.405 306 18235.63 53.21 52645.15 88888.00 2007-11-02 05:56:16.905 306 18235.54 53.24 52645.18 88888.00 2007-11-02 05:56:17.405 306 18235.49 53.23 52645.16 88888.00 2007-11-02 05:56:17.905 306 18235.52 53.31 52645.31 88888.00 2007-11-02 05:56:18.405 306 18235.66 53.29 52645.17 88888.00 2007-11-02 05:56:18.905 306 18235.68 53.35 52645.11 88888.00 2007-11-02 05:56:19.405 306 18235.64 53.38 52645.33 88888.00 2007-11-02 05:56:19.905 306 18235.56 53.38 52645.34 88888.00 2007-11-02 05:56:20.405 306 18235.61 53.34 52645.38 88888.00 2007-11-02 05:56:20.905 306 18235.58 53.31 52645.34 88888.00 2007-11-02 05:56:21.405 306 18235.57 53.34 52645.39 88888.00 2007-11-02 05:56:21.905 306 18235.60 53.38 52645.38 88888.00 2007-11-02 05:56:22.405 306 18235.68 53.48 52645.54 88888.00 2007-11-02 05:56:22.905 306 18235.52 53.46 52645.58 88888.00 2007-11-02 05:56:23.405 306 18235.45 53.37 52645.52 88888.00 2007-11-02 05:56:23.905 306 18235.49 53.36 52645.45 88888.00 2007-11-02 05:56:24.405 306 18235.52 53.34 52645.55 88888.00 2007-11-02 05:56:24.905 306 18235.53 53.31 52645.62 88888.00 2007-11-02 05:56:25.405 306 18235.51 53.31 52645.62 88888.00 2007-11-02 05:56:25.905 306 18235.47 53.35 52645.38 88888.00 2007-11-02 05:56:26.405 306 18235.53 53.46 52645.27 88888.00 2007-11-02 05:56:26.905 306 18235.60 53.43 52645.27 88888.00 2007-11-02 05:56:27.405 306 18235.70 53.42 52645.30 88888.00 2007-11-02 05:56:27.905 306 18235.75 53.34 52645.44 88888.00 2007-11-02 05:56:28.405 306 18235.71 53.33 52645.51 88888.00 2007-11-02 05:56:28.905 306 18235.69 53.32 52645.36 88888.00 2007-11-02 05:56:29.405 306 18235.49 53.39 52645.19 88888.00 2007-11-02 05:56:29.905 306 18235.32 53.44 52645.32 88888.00 2007-11-02 05:56:30.405 306 18235.36 53.41 52645.31 88888.00 2007-11-02 05:56:30.905 306 18235.56 53.40 52645.34 88888.00 2007-11-02 05:56:31.405 306 18235.60 53.34 52645.23 88888.00 2007-11-02 05:56:31.905 306 18235.57 53.37 52645.32 88888.00 2007-11-02 05:56:32.405 306 18235.62 53.39 52645.35 88888.00 2007-11-02 05:56:32.905 306 18235.66 53.45 52645.30 88888.00 2007-11-02 05:56:33.405 306 18235.73 53.48 52645.24 88888.00 2007-11-02 05:56:33.905 306 18235.78 53.34 52645.15 88888.00 2007-11-02 05:56:34.405 306 18235.72 53.32 52645.13 88888.00 2007-11-02 05:56:34.905 306 18235.71 53.42 52645.20 88888.00 2007-11-02 05:56:35.405 306 18235.63 53.40 52645.27 88888.00 2007-11-02 05:56:35.905 306 18235.61 53.43 52645.29 88888.00 2007-11-02 05:56:36.405 306 18235.51 53.47 52645.36 88888.00 2007-11-02 05:56:36.905 306 18235.56 53.52 52645.36 88888.00 2007-11-02 05:56:37.405 306 18235.58 53.60 52645.24 88888.00 2007-11-02 05:56:37.905 306 18235.47 53.59 52645.30 88888.00 2007-11-02 05:56:38.405 306 18235.45 53.58 52645.38 88888.00 2007-11-02 05:56:38.905 306 18235.47 53.61 52645.45 88888.00 2007-11-02 05:56:39.405 306 18235.56 53.71 52645.43 88888.00 2007-11-02 05:56:39.905 306 18235.52 53.65 52645.35 88888.00 2007-11-02 05:56:40.405 306 18235.56 53.58 52645.42 88888.00 2007-11-02 05:56:40.905 306 18235.54 53.55 52645.55 88888.00 2007-11-02 05:56:41.405 306 18235.58 53.55 52645.63 88888.00 2007-11-02 05:56:41.905 306 18235.58 53.51 52645.54 88888.00 2007-11-02 05:56:42.405 306 18235.59 53.57 52645.35 88888.00 2007-11-02 05:56:42.905 306 18235.58 53.62 52645.23 88888.00 2007-11-02 05:56:43.405 306 18235.58 53.58 52645.24 88888.00 2007-11-02 05:56:43.905 306 18235.57 53.57 52645.18 88888.00 2007-11-02 05:56:44.405 306 18235.53 53.57 52645.10 88888.00 2007-11-02 05:56:44.905 306 18235.56 53.66 52645.08 88888.00 2007-11-02 05:56:45.405 306 18235.57 53.63 52645.06 88888.00 2007-11-02 05:56:45.905 306 18235.60 53.57 52645.17 88888.00 2007-11-02 05:56:46.405 306 18235.50 53.58 52645.24 88888.00 2007-11-02 05:56:46.905 306 18235.64 53.60 52645.25 88888.00 2007-11-02 05:56:47.405 306 18235.68 53.65 52645.19 88888.00 2007-11-02 05:56:47.905 306 18235.84 53.67 52645.18 88888.00 2007-11-02 05:56:48.405 306 18235.67 53.66 52645.23 88888.00 2007-11-02 05:56:48.905 306 18235.64 53.65 52645.24 88888.00 2007-11-02 05:56:49.405 306 18235.64 53.56 52645.16 88888.00 2007-11-02 05:56:49.905 306 18235.79 53.61 52645.16 88888.00 2007-11-02 05:56:50.405 306 18235.72 53.55 52645.20 88888.00 2007-11-02 05:56:50.905 306 18235.61 53.55 52645.23 88888.00 2007-11-02 05:56:51.405 306 18235.72 53.55 52645.30 88888.00 2007-11-02 05:56:51.905 306 18235.77 53.51 52645.40 88888.00 2007-11-02 05:56:52.405 306 18235.69 53.55 52645.42 88888.00 2007-11-02 05:56:52.905 306 18235.71 53.51 52645.36 88888.00 2007-11-02 05:56:53.405 306 18235.83 53.57 52645.15 88888.00 2007-11-02 05:56:53.905 306 18235.72 53.60 52645.16 88888.00 2007-11-02 05:56:54.405 306 18235.60 53.48 52645.17 88888.00 2007-11-02 05:56:54.905 306 18235.78 53.37 52645.22 88888.00 2007-11-02 05:56:55.405 306 18235.69 53.42 52645.19 88888.00 2007-11-02 05:56:55.905 306 18235.67 53.52 52645.23 88888.00 2007-11-02 05:56:56.402 306 18235.71 53.56 52645.41 88888.00 2007-11-02 05:56:56.902 306 18235.70 53.54 52645.42 88888.00 2007-11-02 05:56:57.402 306 18235.69 53.56 52645.51 88888.00 2007-11-02 05:56:57.902 306 18235.71 53.52 52645.52 88888.00 2007-11-02 05:56:58.402 306 18235.75 53.46 52645.48 88888.00 2007-11-02 05:56:58.902 306 18235.68 53.48 52645.43 88888.00 2007-11-02 05:56:59.402 306 18235.64 53.54 52645.43 88888.00 2007-11-02 05:56:59.902 306 18235.60 53.52 52645.42 88888.00 2007-11-02 05:57:00.402 306 18235.73 53.53 52645.36 88888.00 2007-11-02 05:57:00.902 306 18235.81 53.47 52645.33 88888.00 2007-11-02 05:57:01.402 306 18235.70 53.40 52645.40 88888.00 2007-11-02 05:57:01.902 306 18235.61 53.45 52645.46 88888.00 2007-11-02 05:57:02.402 306 18235.64 53.52 52645.45 88888.00 2007-11-02 05:57:02.902 306 18235.72 53.52 52645.36 88888.00 2007-11-02 05:57:03.402 306 18235.71 53.49 52645.42 88888.00 2007-11-02 05:57:03.902 306 18235.79 53.52 52645.45 88888.00 2007-11-02 05:57:04.402 306 18235.70 53.56 52645.36 88888.00 2007-11-02 05:57:04.902 306 18235.63 53.54 52645.47 88888.00 2007-11-02 05:57:05.402 306 18235.63 53.49 52645.45 88888.00 2007-11-02 05:57:05.902 306 18235.80 53.53 52645.39 88888.00 2007-11-02 05:57:06.402 306 18235.74 53.51 52645.42 88888.00 2007-11-02 05:57:06.902 306 18235.74 53.48 52645.32 88888.00 2007-11-02 05:57:07.402 306 18235.73 53.42 52645.39 88888.00 2007-11-02 05:57:07.902 306 18235.85 53.39 52645.53 88888.00 2007-11-02 05:57:08.402 306 18235.89 53.45 52645.52 88888.00 2007-11-02 05:57:08.902 306 18235.80 53.52 52645.55 88888.00 2007-11-02 05:57:09.402 306 18235.77 53.55 52645.48 88888.00 2007-11-02 05:57:09.902 306 18235.88 53.49 52645.56 88888.00 2007-11-02 05:57:10.402 306 18235.82 53.48 52645.66 88888.00 2007-11-02 05:57:10.902 306 18235.82 53.49 52645.57 88888.00 2007-11-02 05:57:11.402 306 18235.83 53.48 52645.44 88888.00 2007-11-02 05:57:11.902 306 18235.93 53.45 52645.35 88888.00 2007-11-02 05:57:12.402 306 18235.88 53.53 52645.36 88888.00 2007-11-02 05:57:12.902 306 18235.79 53.46 52645.29 88888.00 2007-11-02 05:57:13.402 306 18235.84 53.42 52645.29 88888.00 2007-11-02 05:57:13.902 306 18235.94 53.44 52645.32 88888.00 2007-11-02 05:57:14.402 306 18235.78 53.52 52645.35 88888.00 2007-11-02 05:57:14.902 306 18235.77 53.52 52645.39 88888.00 2007-11-02 05:57:15.402 306 18235.80 53.53 52645.30 88888.00 2007-11-02 05:57:15.902 306 18235.72 53.51 52645.35 88888.00 2007-11-02 05:57:16.402 306 18235.66 53.39 52645.40 88888.00 2007-11-02 05:57:16.902 306 18235.69 53.33 52645.50 88888.00 2007-11-02 05:57:17.402 306 18235.78 53.30 52645.40 88888.00 2007-11-02 05:57:17.902 306 18235.69 53.27 52645.43 88888.00 2007-11-02 05:57:18.402 306 18235.72 53.27 52645.42 88888.00 2007-11-02 05:57:18.902 306 18235.64 53.29 52645.55 88888.00 2007-11-02 05:57:19.402 306 18235.69 53.37 52645.51 88888.00 2007-11-02 05:57:19.902 306 18235.63 53.32 52645.43 88888.00 2007-11-02 05:57:20.402 306 18235.63 53.32 52645.55 88888.00 2007-11-02 05:57:20.902 306 18235.66 53.33 52645.59 88888.00 2007-11-02 05:57:21.402 306 18235.59 53.38 52645.54 88888.00 2007-11-02 05:57:21.902 306 18235.61 53.38 52645.55 88888.00 2007-11-02 05:57:22.402 306 18235.67 53.40 52645.60 88888.00 2007-11-02 05:57:22.902 306 18235.73 53.41 52645.68 88888.00 2007-11-02 05:57:23.402 306 18235.72 53.35 52645.69 88888.00 2007-11-02 05:57:23.902 306 18235.67 53.40 52645.64 88888.00 2007-11-02 05:57:24.402 306 18235.64 53.55 52645.63 88888.00 2007-11-02 05:57:24.902 306 18235.67 53.48 52645.63 88888.00 2007-11-02 05:57:25.402 306 18235.69 53.38 52645.76 88888.00 2007-11-02 05:57:25.902 306 18235.71 53.37 52645.76 88888.00 2007-11-02 05:57:26.402 306 18235.69 53.32 52645.82 88888.00 2007-11-02 05:57:26.902 306 18235.72 53.30 52645.77 88888.00 2007-11-02 05:57:27.402 306 18235.69 53.31 52645.73 88888.00 2007-11-02 05:57:27.902 306 18235.78 53.29 52645.80 88888.00 2007-11-02 05:57:28.402 306 18235.79 53.24 52645.66 88888.00 2007-11-02 05:57:28.902 306 18235.81 53.23 52645.54 88888.00 2007-11-02 05:57:29.402 306 18235.74 53.25 52645.48 88888.00 2007-11-02 05:57:29.902 306 18235.62 53.26 52645.44 88888.00 2007-11-02 05:57:30.402 306 18235.67 53.25 52645.52 88888.00 2007-11-02 05:57:30.902 306 18235.71 53.27 52645.66 88888.00 2007-11-02 05:57:31.402 306 18235.67 53.23 52645.83 88888.00 2007-11-02 05:57:31.902 306 18235.60 53.23 52645.83 88888.00 2007-11-02 05:57:32.402 306 18235.58 53.25 52645.77 88888.00 2007-11-02 05:57:32.902 306 18235.68 53.31 52645.76 88888.00 2007-11-02 05:57:33.402 306 18235.71 53.36 52645.73 88888.00 2007-11-02 05:57:33.902 306 18235.78 53.29 52645.68 88888.00 2007-11-02 05:57:34.402 306 18235.68 53.29 52645.74 88888.00 2007-11-02 05:57:34.902 306 18235.75 53.28 52645.75 88888.00 2007-11-02 05:57:35.402 306 18235.69 53.36 52645.83 88888.00 2007-11-02 05:57:35.902 306 18235.68 53.40 52645.80 88888.00 2007-11-02 05:57:36.402 306 18235.78 53.34 52645.74 88888.00 2007-11-02 05:57:36.902 306 18235.68 53.32 52645.76 88888.00 2007-11-02 05:57:37.402 306 18235.53 53.32 52645.71 88888.00 2007-11-02 05:57:37.902 306 18235.63 53.36 52645.66 88888.00 2007-11-02 05:57:38.402 306 18235.77 53.32 52645.63 88888.00 2007-11-02 05:57:38.902 306 18235.75 53.18 52645.63 88888.00 2007-11-02 05:57:39.402 306 18235.78 53.12 52645.66 88888.00 2007-11-02 05:57:39.902 306 18235.78 53.20 52645.65 88888.00 2007-11-02 05:57:40.402 306 18235.71 53.28 52645.66 88888.00 2007-11-02 05:57:40.902 306 18235.73 53.30 52645.66 88888.00 2007-11-02 05:57:41.402 306 18235.81 53.21 52645.68 88888.00 2007-11-02 05:57:41.902 306 18235.69 53.23 52645.62 88888.00 2007-11-02 05:57:42.402 306 18235.60 53.29 52645.65 88888.00 2007-11-02 05:57:42.902 306 18235.60 53.32 52645.58 88888.00 2007-11-02 05:57:43.402 306 18235.56 53.32 52645.65 88888.00 2007-11-02 05:57:43.902 306 18235.50 53.32 52645.65 88888.00 2007-11-02 05:57:44.402 306 18235.50 53.24 52645.66 88888.00 2007-11-02 05:57:44.902 306 18235.40 53.36 52645.79 88888.00 2007-11-02 05:57:45.402 306 18235.51 53.38 52645.91 88888.00 2007-11-02 05:57:45.902 306 18235.54 53.38 52645.90 88888.00 2007-11-02 05:57:46.402 306 18235.45 53.33 52645.80 88888.00 2007-11-02 05:57:46.902 306 18235.61 53.38 52645.70 88888.00 2007-11-02 05:57:47.402 306 18235.56 53.38 52645.73 88888.00 2007-11-02 05:57:47.902 306 18235.68 53.35 52645.76 88888.00 2007-11-02 05:57:48.402 306 18235.64 53.39 52645.81 88888.00 2007-11-02 05:57:48.902 306 18235.56 53.35 52645.73 88888.00 2007-11-02 05:57:49.402 306 18235.48 53.31 52645.69 88888.00 2007-11-02 05:57:49.902 306 18235.56 53.29 52645.79 88888.00 2007-11-02 05:57:50.402 306 18235.73 53.21 52645.78 88888.00 2007-11-02 05:57:50.902 306 18235.69 53.18 52645.78 88888.00 2007-11-02 05:57:51.402 306 18235.66 53.21 52645.83 88888.00 2007-11-02 05:57:51.902 306 18235.58 53.25 52645.82 88888.00 2007-11-02 05:57:52.402 306 18235.62 53.18 52645.79 88888.00 2007-11-02 05:57:52.902 306 18235.59 53.20 52645.86 88888.00 2007-11-02 05:57:53.402 306 18235.57 53.20 52645.79 88888.00 2007-11-02 05:57:53.902 306 18235.66 53.30 52645.83 88888.00 2007-11-02 05:57:54.402 306 18235.63 53.29 52645.76 88888.00 2007-11-02 05:57:54.902 306 18235.60 53.22 52645.80 88888.00 2007-11-02 05:57:55.402 306 18235.81 53.13 52645.79 88888.00 2007-11-02 05:57:55.902 306 18235.74 53.16 52645.68 88888.00 2007-11-02 05:57:56.402 306 18235.74 53.28 52645.62 88888.00 2007-11-02 05:57:56.902 306 18235.75 53.35 52645.74 88888.00 2007-11-02 05:57:57.402 306 18235.79 53.35 52645.86 88888.00 2007-11-02 05:57:57.902 306 18235.81 53.31 52645.82 88888.00 2007-11-02 05:57:58.402 306 18235.64 53.29 52645.68 88888.00 2007-11-02 05:57:58.902 306 18235.54 53.31 52645.56 88888.00 2007-11-02 05:57:59.402 306 18235.53 53.32 52645.74 88888.00 2007-11-02 05:57:59.902 306 18235.64 53.28 52645.82 88888.00 2007-11-02 05:58:00.402 306 18235.75 53.27 52645.79 88888.00 2007-11-02 05:58:00.902 306 18235.79 53.26 52645.74 88888.00 2007-11-02 05:58:01.402 306 18235.75 53.29 52645.85 88888.00 2007-11-02 05:58:01.902 306 18235.73 53.27 52645.89 88888.00 2007-11-02 05:58:02.402 306 18235.67 53.14 52645.88 88888.00 2007-11-02 05:58:02.902 306 18235.73 53.09 52645.80 88888.00 2007-11-02 05:58:03.402 306 18235.74 53.14 52645.76 88888.00 2007-11-02 05:58:03.902 306 18235.70 53.24 52645.79 88888.00 2007-11-02 05:58:04.402 306 18235.61 53.28 52645.81 88888.00 2007-11-02 05:58:04.902 306 18235.58 53.25 52645.82 88888.00 2007-11-02 05:58:05.402 306 18235.57 53.12 52645.96 88888.00 2007-11-02 05:58:05.902 306 18235.67 53.20 52646.00 88888.00 2007-11-02 05:58:06.402 306 18235.70 53.22 52645.86 88888.00 2007-11-02 05:58:06.902 306 18235.61 53.22 52645.97 88888.00 2007-11-02 05:58:07.402 306 18235.59 53.19 52646.06 88888.00 2007-11-02 05:58:07.902 306 18235.59 53.09 52645.91 88888.00 2007-11-02 05:58:08.402 306 18235.62 53.07 52645.88 88888.00 2007-11-02 05:58:08.902 306 18235.66 53.09 52646.01 88888.00 2007-11-02 05:58:09.402 306 18235.60 53.05 52646.01 88888.00 2007-11-02 05:58:09.902 306 18235.51 53.00 52645.94 88888.00 2007-11-02 05:58:10.402 306 18235.47 53.06 52646.00 88888.00 2007-11-02 05:58:10.902 306 18235.36 53.05 52646.14 88888.00 2007-11-02 05:58:11.402 306 18235.42 53.06 52646.01 88888.00 2007-11-02 05:58:11.902 306 18235.50 53.09 52646.00 88888.00 2007-11-02 05:58:12.402 306 18235.52 53.06 52646.01 88888.00 2007-11-02 05:58:12.902 306 18235.47 52.99 52646.04 88888.00 2007-11-02 05:58:13.402 306 18235.51 52.98 52645.96 88888.00 2007-11-02 05:58:13.902 306 18235.48 53.00 52645.98 88888.00 2007-11-02 05:58:14.402 306 18235.47 52.99 52646.05 88888.00 2007-11-02 05:58:14.902 306 18235.36 53.03 52645.96 88888.00 2007-11-02 05:58:15.402 306 18235.35 53.02 52645.98 88888.00 2007-11-02 05:58:15.902 306 18235.40 53.07 52645.93 88888.00 2007-11-02 05:58:16.402 306 18235.26 53.03 52645.79 88888.00 2007-11-02 05:58:16.902 306 18235.30 53.09 52645.86 88888.00 2007-11-02 05:58:17.402 306 18235.37 53.06 52645.90 88888.00 2007-11-02 05:58:17.902 306 18235.36 53.03 52645.89 88888.00 2007-11-02 05:58:18.402 306 18235.28 53.08 52645.90 88888.00 2007-11-02 05:58:18.902 306 18235.46 53.10 52646.00 88888.00 2007-11-02 05:58:19.402 306 18235.45 53.11 52646.05 88888.00 2007-11-02 05:58:19.902 306 18235.40 53.06 52645.92 88888.00 2007-11-02 05:58:20.402 306 18235.39 53.05 52645.96 88888.00 2007-11-02 05:58:20.902 306 18235.40 53.02 52646.05 88888.00 2007-11-02 05:58:21.402 306 18235.31 53.00 52646.02 88888.00 2007-11-02 05:58:21.902 306 18235.29 53.02 52645.90 88888.00 2007-11-02 05:58:22.402 306 18235.27 53.03 52646.02 88888.00 2007-11-02 05:58:22.902 306 18235.29 53.02 52646.10 88888.00 2007-11-02 05:58:23.402 306 18235.30 52.95 52646.13 88888.00 2007-11-02 05:58:23.902 306 18235.37 52.95 52646.12 88888.00 2007-11-02 05:58:24.402 306 18235.43 52.94 52646.11 88888.00 2007-11-02 05:58:24.902 306 18235.36 52.98 52646.04 88888.00 2007-11-02 05:58:25.402 306 18235.36 53.07 52646.10 88888.00 2007-11-02 05:58:25.902 306 18235.40 52.98 52646.14 88888.00 2007-11-02 05:58:26.402 306 18235.46 53.06 52646.24 88888.00 2007-11-02 05:58:26.902 306 18235.43 53.07 52646.15 88888.00 2007-11-02 05:58:27.402 306 18235.43 53.11 52646.14 88888.00 2007-11-02 05:58:27.902 306 18235.31 53.13 52646.33 88888.00 2007-11-02 05:58:28.402 306 18235.31 53.05 52646.45 88888.00 2007-11-02 05:58:28.902 306 18235.35 53.08 52646.41 88888.00 2007-11-02 05:58:29.402 306 18235.30 53.10 52646.18 88888.00 2007-11-02 05:58:29.902 306 18235.31 53.13 52646.17 88888.00 2007-11-02 05:58:30.402 306 18235.26 53.12 52646.17 88888.00 2007-11-02 05:58:30.902 306 18235.29 53.10 52646.22 88888.00 2007-11-02 05:58:31.402 306 18235.36 53.14 52646.31 88888.00 2007-11-02 05:58:31.902 306 18235.36 53.12 52646.33 88888.00 2007-11-02 05:58:32.402 306 18235.24 53.10 52646.26 88888.00 2007-11-02 05:58:32.902 306 18235.29 53.09 52646.22 88888.00 2007-11-02 05:58:33.402 306 18235.25 53.16 52646.10 88888.00 2007-11-02 05:58:33.902 306 18235.34 53.25 52646.01 88888.00 2007-11-02 05:58:34.402 306 18235.38 53.24 52646.13 88888.00 2007-11-02 05:58:34.902 306 18235.36 53.16 52646.05 88888.00 2007-11-02 05:58:35.402 306 18235.34 53.11 52645.96 88888.00 2007-11-02 05:58:35.902 306 18235.41 53.14 52646.00 88888.00 2007-11-02 05:58:36.402 306 18235.39 53.15 52646.10 88888.00 2007-11-02 05:58:36.902 306 18235.30 53.12 52646.09 88888.00 2007-11-02 05:58:37.402 306 18235.32 53.12 52645.98 88888.00 2007-11-02 05:58:37.902 306 18235.36 53.22 52645.93 88888.00 2007-11-02 05:58:38.402 306 18235.38 53.19 52645.90 88888.00 2007-11-02 05:58:38.902 306 18235.38 53.10 52645.96 88888.00 2007-11-02 05:58:39.402 306 18235.32 53.04 52646.03 88888.00 2007-11-02 05:58:39.902 306 18235.45 53.00 52646.06 88888.00 2007-11-02 05:58:40.402 306 18235.43 53.02 52646.05 88888.00 2007-11-02 05:58:40.902 306 18235.40 53.09 52646.10 88888.00 2007-11-02 05:58:41.402 306 18235.52 53.14 52646.08 88888.00 2007-11-02 05:58:41.902 306 18235.58 53.10 52646.05 88888.00 2007-11-02 05:58:42.402 306 18235.52 53.08 52646.02 88888.00 2007-11-02 05:58:42.902 306 18235.56 53.10 52646.01 88888.00 2007-11-02 05:58:43.402 306 18235.58 53.10 52646.00 88888.00 2007-11-02 05:58:43.902 306 18235.62 53.07 52645.98 88888.00 2007-11-02 05:58:44.402 306 18235.64 53.07 52645.97 88888.00 2007-11-02 05:58:44.902 306 18235.59 53.16 52646.06 88888.00 2007-11-02 05:58:45.402 306 18235.46 53.19 52646.17 88888.00 2007-11-02 05:58:45.902 306 18235.49 53.15 52646.24 88888.00 2007-11-02 05:58:46.402 306 18235.58 53.13 52646.29 88888.00 2007-11-02 05:58:46.902 306 18235.54 53.13 52646.27 88888.00 2007-11-02 05:58:47.402 306 18235.57 53.07 52646.31 88888.00 2007-11-02 05:58:47.902 306 18235.51 53.00 52646.24 88888.00 2007-11-02 05:58:48.402 306 18235.68 53.01 52646.18 88888.00 2007-11-02 05:58:48.902 306 18235.69 53.04 52646.28 88888.00 2007-11-02 05:58:49.402 306 18235.57 53.08 52646.25 88888.00 2007-11-02 05:58:49.902 306 18235.56 53.04 52646.27 88888.00 2007-11-02 05:58:50.402 306 18235.53 53.09 52646.29 88888.00 2007-11-02 05:58:50.902 306 18235.60 53.13 52646.28 88888.00 2007-11-02 05:58:51.402 306 18235.58 53.16 52646.32 88888.00 2007-11-02 05:58:51.902 306 18235.58 53.15 52646.32 88888.00 2007-11-02 05:58:52.402 306 18235.59 53.12 52646.33 88888.00 2007-11-02 05:58:52.902 306 18235.71 53.05 52646.33 88888.00 2007-11-02 05:58:53.402 306 18235.56 53.03 52646.43 88888.00 2007-11-02 05:58:53.902 306 18235.68 53.08 52646.37 88888.00 2007-11-02 05:58:54.402 306 18235.62 53.09 52646.34 88888.00 2007-11-02 05:58:54.902 306 18235.67 53.11 52646.40 88888.00 2007-11-02 05:58:55.402 306 18235.77 53.18 52646.34 88888.00 2007-11-02 05:58:55.902 306 18235.68 53.22 52646.31 88888.00 2007-11-02 05:58:56.402 306 18235.48 53.18 52646.39 88888.00 2007-11-02 05:58:56.902 306 18235.54 53.20 52646.41 88888.00 2007-11-02 05:58:57.402 306 18235.62 53.19 52646.31 88888.00 2007-11-02 05:58:57.902 306 18235.61 53.23 52646.26 88888.00 2007-11-02 05:58:58.402 306 18235.64 53.26 52646.38 88888.00 2007-11-02 05:58:58.902 306 18235.68 53.18 52646.33 88888.00 2007-11-02 05:58:59.402 306 18235.64 53.22 52646.17 88888.00 2007-11-02 05:58:59.902 306 18235.54 53.28 52646.28 88888.00 2007-11-02 05:59:00.402 306 18235.59 53.31 52646.31 88888.00 2007-11-02 05:59:00.902 306 18235.58 53.34 52646.33 88888.00 2007-11-02 05:59:01.402 306 18235.63 53.29 52646.32 88888.00 2007-11-02 05:59:01.902 306 18235.73 53.28 52646.23 88888.00 2007-11-02 05:59:02.402 306 18235.71 53.29 52646.02 88888.00 2007-11-02 05:59:02.902 306 18235.62 53.29 52645.92 88888.00 2007-11-02 05:59:03.402 306 18235.59 53.24 52646.03 88888.00 2007-11-02 05:59:03.902 306 18235.58 53.15 52646.12 88888.00 2007-11-02 05:59:04.402 306 18235.59 53.10 52646.15 88888.00 2007-11-02 05:59:04.902 306 18235.56 53.03 52646.16 88888.00 2007-11-02 05:59:05.402 306 18235.56 53.03 52646.26 88888.00 2007-11-02 05:59:05.902 306 18235.56 53.10 52646.26 88888.00 2007-11-02 05:59:06.402 306 18235.63 53.10 52646.27 88888.00 2007-11-02 05:59:06.902 306 18235.62 53.08 52646.24 88888.00 2007-11-02 05:59:07.402 306 18235.63 53.11 52646.13 88888.00 2007-11-02 05:59:07.902 306 18235.63 53.21 52646.22 88888.00 2007-11-02 05:59:08.402 306 18235.61 53.23 52646.39 88888.00 2007-11-02 05:59:08.902 306 18235.58 53.22 52646.49 88888.00 2007-11-02 05:59:09.402 306 18235.53 53.24 52646.58 88888.00 2007-11-02 05:59:09.902 306 18235.47 53.20 52646.60 88888.00 2007-11-02 05:59:10.402 306 18235.30 53.13 52646.59 88888.00 2007-11-02 05:59:10.902 306 18235.36 53.11 52646.31 88888.00 2007-11-02 05:59:11.402 306 18235.50 53.16 52646.28 88888.00 2007-11-02 05:59:11.902 306 18235.48 53.25 52646.23 88888.00 2007-11-02 05:59:12.402 306 18235.59 53.22 52646.25 88888.00 2007-11-02 05:59:12.902 306 18235.67 53.16 52646.34 88888.00 2007-11-02 05:59:13.402 306 18235.74 53.19 52646.43 88888.00 2007-11-02 05:59:13.902 306 18235.68 53.28 52646.26 88888.00 2007-11-02 05:59:14.402 306 18235.69 53.23 52646.25 88888.00 2007-11-02 05:59:14.902 306 18235.74 53.27 52646.24 88888.00 2007-11-02 05:59:15.402 306 18235.73 53.22 52646.25 88888.00 2007-11-02 05:59:15.902 306 18235.75 53.23 52646.35 88888.00 2007-11-02 05:59:16.402 306 18235.73 53.32 52646.38 88888.00 2007-11-02 05:59:16.902 306 18236.01 53.34 52646.43 88888.00 2007-11-02 05:59:17.402 306 18235.75 53.32 52646.44 88888.00 2007-11-02 05:59:17.902 306 18235.68 53.18 52646.36 88888.00 2007-11-02 05:59:18.402 306 18235.56 53.13 52646.38 88888.00 2007-11-02 05:59:18.902 306 18235.59 53.11 52646.33 88888.00 2007-11-02 05:59:19.402 306 18235.50 53.12 52646.39 88888.00 2007-11-02 05:59:19.902 306 18235.45 53.16 52646.36 88888.00 2007-11-02 05:59:20.402 306 18235.35 53.18 52646.34 88888.00 2007-11-02 05:59:20.902 306 18235.36 53.19 52646.18 88888.00 2007-11-02 05:59:21.402 306 18235.28 53.15 52646.09 88888.00 2007-11-02 05:59:21.902 306 18235.26 53.23 52646.25 88888.00 2007-11-02 05:59:22.402 306 18235.25 53.32 52646.21 88888.00 2007-11-02 05:59:22.902 306 18235.30 53.34 52646.21 88888.00 2007-11-02 05:59:23.402 306 18235.46 53.35 52646.06 88888.00 2007-11-02 05:59:23.902 306 18235.56 53.29 52646.00 88888.00 2007-11-02 05:59:24.402 306 18235.52 53.29 52646.03 88888.00 2007-11-02 05:59:24.902 306 18235.35 53.33 52646.13 88888.00 2007-11-02 05:59:25.402 306 18235.35 53.32 52646.28 88888.00 2007-11-02 05:59:25.902 306 18235.42 53.26 52646.27 88888.00 2007-11-02 05:59:26.402 306 18235.40 53.31 52646.27 88888.00 2007-11-02 05:59:26.902 306 18235.46 53.30 52646.31 88888.00 2007-11-02 05:59:27.402 306 18235.45 53.22 52646.23 88888.00 2007-11-02 05:59:27.902 306 18235.36 53.24 52646.16 88888.00 2007-11-02 05:59:28.402 306 18235.31 53.28 52646.27 88888.00 2007-11-02 05:59:28.902 306 18235.37 53.25 52646.32 88888.00 2007-11-02 05:59:29.402 306 18235.41 53.20 52646.36 88888.00 2007-11-02 05:59:29.902 306 18235.42 53.23 52646.37 88888.00 2007-11-02 05:59:30.402 306 18235.46 53.22 52646.36 88888.00 2007-11-02 05:59:30.902 306 18235.70 53.25 52646.22 88888.00 2007-11-02 05:59:31.402 306 18235.68 53.31 52646.29 88888.00 2007-11-02 05:59:31.902 306 18235.60 53.29 52646.26 88888.00 2007-11-02 05:59:32.402 306 18235.61 53.27 52646.31 88888.00 2007-11-02 05:59:32.902 306 18235.53 53.26 52646.33 88888.00 2007-11-02 05:59:33.402 306 18235.45 53.26 52646.33 88888.00 2007-11-02 05:59:33.902 306 18235.48 53.26 52646.29 88888.00 2007-11-02 05:59:34.402 306 18235.45 53.29 52646.27 88888.00 2007-11-02 05:59:34.902 306 18235.37 53.27 52646.39 88888.00 2007-11-02 05:59:35.402 306 18235.35 53.29 52646.28 88888.00 2007-11-02 05:59:35.902 306 18235.43 53.23 52646.32 88888.00 2007-11-02 05:59:36.402 306 18235.47 53.26 52646.49 88888.00 2007-11-02 05:59:36.902 306 18235.39 53.31 52646.60 88888.00 2007-11-02 05:59:37.402 306 18235.39 53.26 52646.67 88888.00 2007-11-02 05:59:37.902 306 18235.38 53.21 52646.67 88888.00 2007-11-02 05:59:38.402 306 18235.38 53.18 52646.71 88888.00 2007-11-02 05:59:38.902 306 18235.45 53.16 52646.76 88888.00 2007-11-02 05:59:39.402 306 18235.48 53.15 52646.69 88888.00 2007-11-02 05:59:39.902 306 18235.42 53.23 52646.59 88888.00 2007-11-02 05:59:40.402 306 18235.47 53.25 52646.50 88888.00 2007-11-02 05:59:40.902 306 18235.48 53.24 52646.49 88888.00 2007-11-02 05:59:41.402 306 18235.24 53.16 52646.46 88888.00 2007-11-02 05:59:41.902 306 18235.27 53.15 52646.52 88888.00 2007-11-02 05:59:42.402 306 18235.25 53.21 52646.46 88888.00 2007-11-02 05:59:42.902 306 18235.27 53.21 52646.46 88888.00 2007-11-02 05:59:43.402 306 18235.34 53.16 52646.49 88888.00 2007-11-02 05:59:43.902 306 18235.56 53.19 52646.60 88888.00 2007-11-02 05:59:44.402 306 18235.56 53.20 52646.56 88888.00 2007-11-02 05:59:44.902 306 18235.40 53.25 52646.43 88888.00 2007-11-02 05:59:45.402 306 18235.32 53.20 52646.40 88888.00 2007-11-02 05:59:45.902 306 18235.27 53.14 52646.43 88888.00 2007-11-02 05:59:46.402 306 18235.40 53.22 52646.52 88888.00 2007-11-02 05:59:46.902 306 18235.46 53.31 52646.57 88888.00 2007-11-02 05:59:47.402 306 18235.52 53.26 52646.57 88888.00 2007-11-02 05:59:47.902 306 18235.49 53.18 52646.57 88888.00 2007-11-02 05:59:48.402 306 18235.47 53.21 52646.56 88888.00 2007-11-02 05:59:48.902 306 18235.47 53.13 52646.55 88888.00 2007-11-02 05:59:49.402 306 18235.45 53.08 52646.56 88888.00 2007-11-02 05:59:49.902 306 18235.56 53.07 52646.55 88888.00 2007-11-02 05:59:50.402 306 18235.47 53.11 52646.52 88888.00 2007-11-02 05:59:50.902 306 18235.48 53.06 52646.49 88888.00 2007-11-02 05:59:51.402 306 18235.64 53.06 52646.55 88888.00 2007-11-02 05:59:51.902 306 18235.63 53.04 52646.55 88888.00 2007-11-02 05:59:52.402 306 18235.63 53.10 52646.64 88888.00 2007-11-02 05:59:52.902 306 18235.58 53.00 52646.64 88888.00 2007-11-02 05:59:53.402 306 18235.61 52.92 52646.63 88888.00 2007-11-02 05:59:53.902 306 18235.68 52.96 52646.59 88888.00 2007-11-02 05:59:54.402 306 18235.67 53.04 52646.55 88888.00 2007-11-02 05:59:54.902 306 18235.71 53.07 52646.50 88888.00 2007-11-02 05:59:55.402 306 18235.74 53.12 52646.45 88888.00 2007-11-02 05:59:55.902 306 18235.74 53.16 52646.38 88888.00 2007-11-02 05:59:56.402 306 18235.73 53.22 52646.43 88888.00 2007-11-02 05:59:56.902 306 18235.71 53.25 52646.46 88888.00 2007-11-02 05:59:57.402 306 18235.75 53.23 52646.45 88888.00 2007-11-02 05:59:57.902 306 18235.73 53.23 52646.39 88888.00 2007-11-02 05:59:58.402 306 18235.75 53.23 52646.48 88888.00 2007-11-02 05:59:58.902 306 18235.74 53.23 52646.40 88888.00 2007-11-02 05:59:59.402 306 18235.80 53.22 52646.36 88888.00 2007-11-02 05:59:59.902 306 18235.79 53.19 52646.47 88888.00 2007-11-02 06:00:00.402 306 18235.70 53.15 52646.47 88888.00 2007-11-02 06:00:00.902 306 18235.74 53.26 52646.40 88888.00 2007-11-02 06:00:01.402 306 18235.77 53.25 52646.33 88888.00 2007-11-02 06:00:01.902 306 18235.74 53.20 52646.38 88888.00 2007-11-02 06:00:02.402 306 18235.69 53.20 52646.48 88888.00 2007-11-02 06:00:02.902 306 18235.81 53.24 52646.48 88888.00 2007-11-02 06:00:03.402 306 18235.80 53.24 52646.43 88888.00 2007-11-02 06:00:03.902 306 18235.79 53.18 52646.47 88888.00 2007-11-02 06:00:04.402 306 18235.77 53.13 52646.49 88888.00 2007-11-02 06:00:04.902 306 18235.71 53.15 52646.26 88888.00 2007-11-02 06:00:05.402 306 18235.71 53.24 52646.23 88888.00 2007-11-02 06:00:05.902 306 18235.73 53.18 52646.41 88888.00 2007-11-02 06:00:06.402 306 18235.73 53.15 52646.52 88888.00 2007-11-02 06:00:06.902 306 18235.75 53.15 52646.46 88888.00 2007-11-02 06:00:07.402 306 18235.71 53.15 52646.41 88888.00 2007-11-02 06:00:07.902 306 18235.67 53.19 52646.38 88888.00 2007-11-02 06:00:07.402 306 18235.64 53.19 52646.34 88888.00 2007-11-02 06:00:07.902 306 18235.66 53.21 52646.39 88888.00 2007-11-02 06:00:09.402 306 18235.73 53.22 52646.37 88888.00 2007-11-02 06:00:09.902 306 18235.74 53.18 52646.36 88888.00 2007-11-02 06:00:10.402 306 18235.74 53.18 52646.36 88888.00 2007-11-02 06:00:10.902 306 18235.73 53.12 52646.21 88888.00 2007-11-02 06:00:11.402 306 18235.61 53.15 52646.20 88888.00 2007-11-02 06:00:11.902 306 18235.64 53.11 52646.15 88888.00 2007-11-02 06:00:12.402 306 18235.67 53.16 52646.31 88888.00 2007-11-02 06:00:12.902 306 18235.75 53.21 52646.39 88888.00 2007-11-02 06:00:13.402 306 18235.75 53.14 52646.41 88888.00 2007-11-02 06:00:13.902 306 18235.75 53.07 52646.57 88888.00 2007-11-02 06:00:14.402 306 18235.68 53.05 52646.48 88888.00 2007-11-02 06:00:14.902 306 18235.66 53.06 52646.44 88888.00 2007-11-02 06:00:15.402 306 18235.63 53.01 52646.41 88888.00 2007-11-02 06:00:15.902 306 18235.72 52.95 52646.43 88888.00 2007-11-02 06:00:16.402 306 18235.62 53.05 52646.61 88888.00 2007-11-02 06:00:16.902 306 18235.54 53.13 52646.75 88888.00 2007-11-02 06:00:17.402 306 18235.59 53.07 52646.87 88888.00 2007-11-02 06:00:17.902 306 18235.47 53.02 52646.79 88888.00 2007-11-02 06:00:18.402 306 18235.39 53.09 52646.76 88888.00 2007-11-02 06:00:18.902 306 18235.53 53.11 52646.81 88888.00 2007-11-02 06:00:19.402 306 18235.60 53.08 52646.75 88888.00 2007-11-02 06:00:19.902 306 18235.63 53.08 52646.85 88888.00 2007-11-02 06:00:20.402 306 18235.50 53.02 52646.63 88888.00 2007-11-02 06:00:20.902 306 18235.54 53.01 52646.46 88888.00 2007-11-02 06:00:21.402 306 18235.62 52.99 52646.61 88888.00 2007-11-02 06:00:21.902 306 18235.56 52.97 52646.56 88888.00 2007-11-02 06:00:22.402 306 18235.58 53.00 52646.55 88888.00 2007-11-02 06:00:22.902 306 18235.62 52.95 52646.69 88888.00 2007-11-02 06:00:23.402 306 18235.62 52.95 52646.62 88888.00 2007-11-02 06:00:23.902 306 18235.67 52.98 52646.52 88888.00 2007-11-02 06:00:24.402 306 18235.68 52.99 52646.50 88888.00 2007-11-02 06:00:24.902 306 18235.69 53.01 52646.48 88888.00 2007-11-02 06:00:25.402 306 18235.69 52.98 52646.54 88888.00 2007-11-02 06:00:25.902 306 18235.60 52.99 52646.52 88888.00 2007-11-02 06:00:26.402 306 18235.46 53.01 52646.46 88888.00 2007-11-02 06:00:26.902 306 18235.40 53.00 52646.50 88888.00 2007-11-02 06:00:27.402 306 18235.39 53.01 52646.64 88888.00 2007-11-02 06:00:27.902 306 18235.38 53.04 52646.61 88888.00 2007-11-02 06:00:28.402 306 18235.35 53.11 52646.74 88888.00 2007-11-02 06:00:28.902 306 18235.42 53.14 52646.67 88888.00 2007-11-02 06:00:29.402 306 18235.61 53.18 52646.41 88888.00 2007-11-02 06:00:29.902 306 18235.66 53.21 52646.44 88888.00 2007-11-02 06:00:30.402 306 18235.71 53.16 52646.41 88888.00 2007-11-02 06:00:30.902 306 18235.58 53.16 52646.62 88888.00 2007-11-02 06:00:31.402 306 18235.54 53.11 52646.75 88888.00 2007-11-02 06:00:31.902 306 18235.56 53.06 52646.74 88888.00 2007-11-02 06:00:32.402 306 18235.66 53.07 52646.74 88888.00 2007-11-02 06:00:32.902 306 18235.59 53.09 52646.74 88888.00 2007-11-02 06:00:33.402 306 18235.56 53.07 52646.63 88888.00 2007-11-02 06:00:33.902 306 18235.57 53.07 52646.58 88888.00 2007-11-02 06:00:34.402 306 18235.59 53.04 52646.60 88888.00 2007-11-02 06:00:34.902 306 18235.56 53.05 52646.83 88888.00 2007-11-02 06:00:35.402 306 18235.54 53.07 52646.78 88888.00 2007-11-02 06:00:35.902 306 18235.54 53.03 52646.68 88888.00 2007-11-02 06:00:36.402 306 18235.56 53.03 52646.70 88888.00 2007-11-02 06:00:36.902 306 18235.56 53.02 52646.75 88888.00 2007-11-02 06:00:37.402 306 18235.49 53.03 52646.80 88888.00 2007-11-02 06:00:37.902 306 18235.54 53.00 52646.79 88888.00 2007-11-02 06:00:38.402 306 18235.49 52.97 52646.62 88888.00 2007-11-02 06:00:38.902 306 18235.45 53.07 52646.48 88888.00 2007-11-02 06:00:39.402 306 18235.56 53.14 52646.48 88888.00 2007-11-02 06:00:39.902 306 18235.57 53.18 52646.47 88888.00 2007-11-02 06:00:40.402 306 18235.61 53.11 52646.51 88888.00 2007-11-02 06:00:40.902 306 18235.72 53.13 52646.49 88888.00 2007-11-02 06:00:41.402 306 18235.74 53.10 52646.49 88888.00 2007-11-02 06:00:41.902 306 18235.64 53.07 52646.60 88888.00 2007-11-02 06:00:42.402 306 18235.73 53.08 52646.74 88888.00 2007-11-02 06:00:42.902 306 18235.69 53.07 52646.66 88888.00 2007-11-02 06:00:43.402 306 18235.63 53.01 52646.61 88888.00 2007-11-02 06:00:43.902 306 18235.61 52.95 52646.66 88888.00 2007-11-02 06:00:44.402 306 18235.71 52.93 52646.62 88888.00 2007-11-02 06:00:44.902 306 18235.72 52.92 52646.64 88888.00 2007-11-02 06:00:45.402 306 18235.70 52.98 52646.64 88888.00 2007-11-02 06:00:45.902 306 18235.49 53.05 52646.69 88888.00 2007-11-02 06:00:46.402 306 18235.43 53.19 52646.64 88888.00 2007-11-02 06:00:46.902 306 18235.35 53.16 52646.60 88888.00 2007-11-02 06:00:47.402 306 18235.30 53.05 52646.58 88888.00 2007-11-02 06:00:47.902 306 18235.41 53.06 52646.62 88888.00 2007-11-02 06:00:48.402 306 18235.53 53.09 52646.64 88888.00 2007-11-02 06:00:48.902 306 18235.66 53.07 52646.54 88888.00 2007-11-02 06:00:49.402 306 18235.60 53.03 52646.60 88888.00 2007-11-02 06:00:49.902 306 18235.54 52.99 52646.66 88888.00 2007-11-02 06:00:50.402 306 18235.70 53.06 52646.71 88888.00 2007-11-02 06:00:50.902 306 18235.68 53.09 52646.76 88888.00 2007-11-02 06:00:51.402 306 18235.56 53.07 52646.59 88888.00 2007-11-02 06:00:51.902 306 18235.54 53.05 52646.43 88888.00 2007-11-02 06:00:52.402 306 18235.74 53.07 52646.34 88888.00 2007-11-02 06:00:52.902 306 18235.73 53.11 52646.32 88888.00 2007-11-02 06:00:53.402 306 18235.71 53.10 52646.39 88888.00 2007-11-02 06:00:53.902 306 18235.78 53.00 52646.38 88888.00 2007-11-02 06:00:54.402 306 18235.69 53.07 52646.48 88888.00 2007-11-02 06:00:54.902 306 18235.68 53.11 52646.64 88888.00 2007-11-02 06:00:55.402 306 18235.72 53.06 52646.70 88888.00 2007-11-02 06:00:55.902 306 18235.72 53.10 52646.63 88888.00 2007-11-02 06:00:56.402 306 18235.61 53.22 52646.61 88888.00 2007-11-02 06:00:56.902 306 18235.60 53.12 52646.72 88888.00 2007-11-02 06:00:57.402 306 18235.69 53.00 52646.73 88888.00 2007-11-02 06:00:57.902 306 18235.74 52.97 52646.66 88888.00 2007-11-02 06:00:58.402 306 18235.79 53.03 52646.69 88888.00 2007-11-02 06:00:58.902 306 18235.79 53.07 52646.76 88888.00 2007-11-02 06:00:59.402 306 18235.73 53.04 52646.78 88888.00 2007-11-02 06:00:59.902 306 18235.77 53.02 52646.71 88888.00 2007-11-02 06:01:00.402 306 18235.77 52.92 52646.61 88888.00 2007-11-02 06:01:00.902 306 18235.66 52.99 52646.61 88888.00 2007-11-02 06:01:01.402 306 18235.61 52.98 52646.68 88888.00 2007-11-02 06:01:01.902 306 18235.56 52.93 52646.69 88888.00 2007-11-02 06:01:02.402 306 18235.69 52.98 52646.70 88888.00 2007-11-02 06:01:02.902 306 18235.73 52.96 52646.71 88888.00 2007-11-02 06:01:03.402 306 18235.77 53.08 52646.73 88888.00 2007-11-02 06:01:03.902 306 18235.78 53.09 52646.75 88888.00 2007-11-02 06:01:04.402 306 18235.80 53.03 52646.71 88888.00 2007-11-02 06:01:04.902 306 18235.75 52.94 52646.80 88888.00 2007-11-02 06:01:05.402 306 18235.81 52.97 52646.90 88888.00 2007-11-02 06:01:05.902 306 18235.72 52.92 52646.85 88888.00 2007-11-02 06:01:06.402 306 18235.72 52.89 52646.76 88888.00 2007-11-02 06:01:06.902 306 18235.77 52.84 52646.72 88888.00 2007-11-02 06:01:07.402 306 18235.75 52.88 52646.76 88888.00 2007-11-02 06:01:07.902 306 18235.63 52.93 52646.84 88888.00 2007-11-02 06:01:08.402 306 18235.68 52.93 52646.96 88888.00 2007-11-02 06:01:08.902 306 18235.82 52.96 52646.92 88888.00 2007-11-02 06:01:09.402 306 18235.79 52.99 52646.93 88888.00 2007-11-02 06:01:09.902 306 18235.70 53.00 52646.89 88888.00 2007-11-02 06:01:10.402 306 18235.77 53.00 52646.81 88888.00 2007-11-02 06:01:10.902 306 18235.75 52.98 52646.73 88888.00 2007-11-02 06:01:11.402 306 18235.82 53.01 52646.75 88888.00 2007-11-02 06:01:11.902 306 18235.89 53.03 52646.78 88888.00 2007-11-02 06:01:12.402 306 18235.77 53.01 52646.76 88888.00 2007-11-02 06:01:12.902 306 18235.64 53.03 52646.75 88888.00 2007-11-02 06:01:13.402 306 18235.78 53.04 52646.71 88888.00 2007-11-02 06:01:13.902 306 18235.85 53.04 52646.72 88888.00 2007-11-02 06:01:14.402 306 18235.74 53.05 52646.70 88888.00 2007-11-02 06:01:14.902 306 18235.89 53.07 52646.66 88888.00 2007-11-02 06:01:15.402 306 18235.99 53.02 52646.58 88888.00 2007-11-02 06:01:15.902 306 18235.92 52.91 52646.54 88888.00 2007-11-02 06:01:16.402 306 18235.93 52.84 52646.48 88888.00 2007-11-02 06:01:16.902 306 18235.92 52.80 52646.49 88888.00 2007-11-02 06:01:17.402 306 18235.95 52.74 52646.51 88888.00 2007-11-02 06:01:17.902 306 18236.02 52.76 52646.64 88888.00 2007-11-02 06:01:18.402 306 18235.91 52.82 52646.61 88888.00 2007-11-02 06:01:18.902 306 18236.11 52.92 52646.55 88888.00 2007-11-02 06:01:19.402 306 18235.92 52.93 52646.47 88888.00 2007-11-02 06:01:19.902 306 18235.94 53.00 52646.55 88888.00 2007-11-02 06:01:20.402 306 18235.83 52.98 52646.56 88888.00 2007-11-02 06:01:20.902 306 18235.85 53.03 52646.51 88888.00 2007-11-02 06:01:21.402 306 18235.90 53.01 52646.40 88888.00 2007-11-02 06:01:21.902 306 18235.91 53.06 52646.39 88888.00 2007-11-02 06:01:22.402 306 18235.94 53.03 52646.40 88888.00 2007-11-02 06:01:22.902 306 18235.85 53.08 52646.45 88888.00 2007-11-02 06:01:23.402 306 18235.73 52.99 52646.49 88888.00 2007-11-02 06:01:23.902 306 18235.61 52.95 52646.41 88888.00 2007-11-02 06:01:24.402 306 18235.64 52.95 52646.43 88888.00 2007-11-02 06:01:24.902 306 18235.68 52.93 52646.57 88888.00 2007-11-02 06:01:25.402 306 18235.69 52.93 52646.52 88888.00 2007-11-02 06:01:25.902 306 18235.71 53.00 52646.44 88888.00 2007-11-02 06:01:26.402 306 18235.64 52.94 52646.52 88888.00 2007-11-02 06:01:26.902 306 18235.72 52.93 52646.54 88888.00 2007-11-02 06:01:27.402 306 18235.75 52.96 52646.55 88888.00 2007-11-02 06:01:27.902 306 18235.67 52.91 52646.63 88888.00 2007-11-02 06:01:28.402 306 18235.74 52.81 52646.70 88888.00 2007-11-02 06:01:28.902 306 18235.71 52.89 52646.59 88888.00 2007-11-02 06:01:29.402 306 18235.69 52.81 52646.55 88888.00 2007-11-02 06:01:29.902 306 18235.60 52.81 52646.52 88888.00 2007-11-02 06:01:30.402 306 18235.60 52.98 52646.58 88888.00 2007-11-02 06:01:30.902 306 18235.43 53.00 52646.63 88888.00 2007-11-02 06:01:31.402 306 18235.54 52.95 52646.79 88888.00 2007-11-02 06:01:31.902 306 18235.70 52.99 52646.84 88888.00 2007-11-02 06:01:32.402 306 18235.68 52.98 52646.75 88888.00 2007-11-02 06:01:32.902 306 18235.58 52.98 52646.78 88888.00 2007-11-02 06:01:33.402 306 18235.69 52.95 52646.85 88888.00 2007-11-02 06:01:33.902 306 18235.66 52.97 52646.98 88888.00 2007-11-02 06:01:34.402 306 18235.58 52.99 52646.94 88888.00 2007-11-02 06:01:34.902 306 18235.60 53.00 52646.80 88888.00 2007-11-02 06:01:35.402 306 18235.59 52.97 52646.86 88888.00 2007-11-02 06:01:35.902 306 18235.75 52.96 52646.91 88888.00 2007-11-02 06:01:36.402 306 18235.69 52.97 52646.75 88888.00 2007-11-02 06:01:36.902 306 18235.78 52.97 52646.78 88888.00 2007-11-02 06:01:37.402 306 18235.82 52.93 52646.89 88888.00 2007-11-02 06:01:37.902 306 18235.72 53.02 52646.93 88888.00 2007-11-02 06:01:38.402 306 18235.73 53.09 52646.94 88888.00 2007-11-02 06:01:38.902 306 18235.89 53.09 52646.92 88888.00 2007-11-02 06:01:39.402 306 18236.00 53.03 52646.84 88888.00 2007-11-02 06:01:39.902 306 18236.00 52.96 52646.78 88888.00 2007-11-02 06:01:40.402 306 18235.89 52.96 52646.75 88888.00 2007-11-02 06:01:40.902 306 18235.86 53.00 52646.80 88888.00 2007-11-02 06:01:41.402 306 18236.00 53.06 52646.68 88888.00 2007-11-02 06:01:41.902 306 18236.32 53.09 52646.80 88888.00 2007-11-02 06:01:42.402 306 18236.19 53.04 52646.74 88888.00 2007-11-02 06:01:42.902 306 18236.11 53.02 52646.61 88888.00 2007-11-02 06:01:43.402 306 18236.13 52.96 52646.66 88888.00 2007-11-02 06:01:43.902 306 18235.99 52.99 52646.70 88888.00 2007-11-02 06:01:44.402 306 18235.85 53.06 52646.75 88888.00 2007-11-02 06:01:44.902 306 18235.92 53.08 52646.73 88888.00 2007-11-02 06:01:45.402 306 18236.02 53.10 52646.76 88888.00 2007-11-02 06:01:45.902 306 18235.92 53.12 52646.90 88888.00 2007-11-02 06:01:46.402 306 18236.00 53.14 52646.93 88888.00 2007-11-02 06:01:46.902 306 18236.07 53.11 52646.91 88888.00 2007-11-02 06:01:47.402 306 18235.91 53.13 52646.96 88888.00 2007-11-02 06:01:47.902 306 18235.85 53.04 52646.99 88888.00 2007-11-02 06:01:48.402 306 18235.91 53.00 52646.90 88888.00 2007-11-02 06:01:48.902 306 18235.92 52.98 52646.76 88888.00 2007-11-02 06:01:49.402 306 18235.97 52.94 52646.78 88888.00 2007-11-02 06:01:49.902 306 18235.94 52.97 52646.75 88888.00 2007-11-02 06:01:50.402 306 18235.82 52.98 52646.86 88888.00 2007-11-02 06:01:50.902 306 18235.96 52.97 52646.84 88888.00 2007-11-02 06:01:51.402 306 18236.07 52.84 52646.79 88888.00 2007-11-02 06:01:51.902 306 18236.13 52.85 52646.75 88888.00 2007-11-02 06:01:52.402 306 18236.04 52.86 52646.81 88888.00 2007-11-02 06:01:52.902 306 18236.10 52.82 52646.84 88888.00 2007-11-02 06:01:53.402 306 18236.00 52.77 52646.79 88888.00 2007-11-02 06:01:53.902 306 18235.93 52.79 52646.78 88888.00 2007-11-02 06:01:54.402 306 18235.95 52.82 52646.69 88888.00 2007-11-02 06:01:54.902 306 18236.03 52.71 52646.78 88888.00 2007-11-02 06:01:55.402 306 18235.96 52.72 52646.84 88888.00 2007-11-02 06:01:55.902 306 18236.04 52.78 52646.84 88888.00 2007-11-02 06:01:56.402 306 18236.11 52.80 52646.82 88888.00 2007-11-02 06:01:56.902 306 18236.13 52.88 52646.76 88888.00 2007-11-02 06:01:57.402 306 18236.14 52.91 52646.66 88888.00 2007-11-02 06:01:57.902 306 18236.14 52.85 52646.64 88888.00 2007-11-02 06:01:58.402 306 18236.06 52.88 52646.73 88888.00 2007-11-02 06:01:58.902 306 18236.05 52.88 52646.75 88888.00 2007-11-02 06:01:59.402 306 18236.18 52.91 52646.74 88888.00 2007-11-02 06:01:59.902 306 18236.11 52.93 52646.67 88888.00 2007-11-02 06:02:00.402 306 18236.16 52.96 52646.63 88888.00 2007-11-02 06:02:00.902 306 18236.13 52.98 52646.68 88888.00 2007-11-02 06:02:01.402 306 18236.23 52.95 52646.67 88888.00 2007-11-02 06:02:01.902 306 18236.23 52.97 52646.74 88888.00 2007-11-02 06:02:02.402 306 18236.35 53.01 52646.73 88888.00 2007-11-02 06:02:02.902 306 18236.33 53.02 52646.54 88888.00 2007-11-02 06:02:03.402 306 18236.22 52.96 52646.63 88888.00 2007-11-02 06:02:03.902 306 18236.19 52.93 52646.71 88888.00 2007-11-02 06:02:04.402 306 18236.16 52.95 52646.81 88888.00 2007-11-02 06:02:04.902 306 18236.25 52.96 52646.84 88888.00 2007-11-02 06:02:05.402 306 18236.25 53.03 52646.87 88888.00 2007-11-02 06:02:05.902 306 18236.28 53.02 52646.78 88888.00 2007-11-02 06:02:06.402 306 18236.35 53.05 52646.69 88888.00 2007-11-02 06:02:06.902 306 18236.27 53.10 52646.84 88888.00 2007-11-02 06:02:07.402 306 18236.13 53.07 52646.93 88888.00 2007-11-02 06:02:07.902 306 18236.18 52.98 52646.94 88888.00 2007-11-02 06:02:08.402 306 18236.42 52.95 52646.96 88888.00 2007-11-02 06:02:08.902 306 18236.36 52.91 52646.85 88888.00 2007-11-02 06:02:09.402 306 18236.29 52.95 52646.84 88888.00 2007-11-02 06:02:09.902 306 18236.36 52.95 52646.84 88888.00 2007-11-02 06:02:10.402 306 18236.34 53.03 52646.93 88888.00 2007-11-02 06:02:10.902 306 18236.30 52.99 52647.05 88888.00 2007-11-02 06:02:11.402 306 18236.17 52.92 52647.04 88888.00 2007-11-02 06:02:11.902 306 18236.19 52.96 52646.98 88888.00 2007-11-02 06:02:12.402 306 18236.27 52.92 52646.97 88888.00 2007-11-02 06:02:12.902 306 18236.33 52.94 52647.02 88888.00 2007-11-02 06:02:13.402 306 18236.29 53.04 52647.09 88888.00 2007-11-02 06:02:13.902 306 18236.28 53.12 52647.04 88888.00 2007-11-02 06:02:14.402 306 18236.32 53.12 52647.10 88888.00 2007-11-02 06:02:14.902 306 18236.34 53.03 52647.16 88888.00 2007-11-02 06:02:15.402 306 18236.37 53.03 52647.13 88888.00 2007-11-02 06:02:15.902 306 18236.34 53.05 52646.99 88888.00 2007-11-02 06:02:16.402 306 18236.40 53.03 52646.91 88888.00 2007-11-02 06:02:16.902 306 18236.47 53.01 52647.03 88888.00 2007-11-02 06:02:17.402 306 18236.47 53.01 52647.10 88888.00 2007-11-02 06:02:17.902 306 18236.46 52.93 52647.16 88888.00 2007-11-02 06:02:18.402 306 18236.30 52.94 52647.02 88888.00 2007-11-02 06:02:18.902 306 18236.25 52.93 52647.07 88888.00 2007-11-02 06:02:19.402 306 18236.23 52.95 52647.19 88888.00 2007-11-02 06:02:19.902 306 18236.34 53.01 52647.31 88888.00 2007-11-02 06:02:20.402 306 18236.34 53.02 52647.30 88888.00 2007-11-02 06:02:20.902 306 18236.37 53.04 52647.19 88888.00 2007-11-02 06:02:21.402 306 18236.44 53.09 52647.04 88888.00 2007-11-02 06:02:21.902 306 18236.34 53.15 52646.91 88888.00 2007-11-02 06:02:22.402 306 18236.34 53.09 52646.96 88888.00 2007-11-02 06:02:22.902 306 18236.32 52.95 52647.07 88888.00 2007-11-02 06:02:23.402 306 18236.40 52.91 52647.06 88888.00 2007-11-02 06:02:23.902 306 18236.36 52.90 52647.08 88888.00 2007-11-02 06:02:24.402 306 18236.37 52.94 52647.16 88888.00 2007-11-02 06:02:24.902 306 18236.30 53.00 52647.26 88888.00 2007-11-02 06:02:25.402 306 18236.25 52.98 52647.18 88888.00 2007-11-02 06:02:25.902 306 18236.24 52.96 52647.24 88888.00 2007-11-02 06:02:26.402 306 18236.25 52.98 52647.24 88888.00 2007-11-02 06:02:26.902 306 18236.27 52.99 52647.18 88888.00 2007-11-02 06:02:27.402 306 18236.34 52.96 52647.16 88888.00 2007-11-02 06:02:27.902 306 18236.32 52.99 52647.07 88888.00 2007-11-02 06:02:28.402 306 18236.19 52.98 52647.14 88888.00 2007-11-02 06:02:28.902 306 18236.10 52.91 52647.12 88888.00 2007-11-02 06:02:29.402 306 18236.08 52.95 52647.19 88888.00 2007-11-02 06:02:29.902 306 18236.29 52.99 52647.28 88888.00 2007-11-02 06:02:30.402 306 18236.34 53.06 52647.22 88888.00 2007-11-02 06:02:30.902 306 18236.28 53.10 52647.14 88888.00 2007-11-02 06:02:31.402 306 18236.22 53.11 52647.01 88888.00 2007-11-02 06:02:31.902 306 18236.22 53.07 52647.07 88888.00 2007-11-02 06:02:32.402 306 18236.23 52.97 52647.15 88888.00 2007-11-02 06:02:32.902 306 18236.19 52.92 52647.25 88888.00 2007-11-02 06:02:33.402 306 18236.06 52.91 52647.22 88888.00 2007-11-02 06:02:33.902 306 18236.03 52.93 52647.18 88888.00 2007-11-02 06:02:34.402 306 18236.01 52.92 52647.12 88888.00 2007-11-02 06:02:34.902 306 18236.05 52.91 52647.25 88888.00 2007-11-02 06:02:35.402 306 18236.14 52.95 52647.31 88888.00 2007-11-02 06:02:35.902 306 18236.23 52.97 52647.26 88888.00 2007-11-02 06:02:36.402 306 18236.32 52.97 52647.08 88888.00 2007-11-02 06:02:36.902 306 18236.25 53.00 52647.07 88888.00 2007-11-02 06:02:37.402 306 18236.14 53.00 52647.08 88888.00 2007-11-02 06:02:37.902 306 18236.21 53.03 52647.10 88888.00 2007-11-02 06:02:38.402 306 18236.33 53.00 52647.04 88888.00 2007-11-02 06:02:38.902 306 18236.36 52.86 52647.07 88888.00 2007-11-02 06:02:39.402 306 18236.28 52.79 52647.01 88888.00 2007-11-02 06:02:39.902 306 18236.43 52.90 52646.96 88888.00 2007-11-02 06:02:40.402 306 18236.49 53.03 52647.04 88888.00 2007-11-02 06:02:40.902 306 18236.49 53.00 52647.06 88888.00 2007-11-02 06:02:41.402 306 18236.40 52.96 52647.17 88888.00 2007-11-02 06:02:41.902 306 18236.37 52.92 52647.14 88888.00 2007-11-02 06:02:42.402 306 18236.38 53.04 52647.13 88888.00 2007-11-02 06:02:42.902 306 18236.40 53.16 52647.17 88888.00 2007-11-02 06:02:43.402 306 18236.34 53.06 52647.22 88888.00 2007-11-02 06:02:43.902 306 18236.28 53.01 52647.19 88888.00 2007-11-02 06:02:44.402 306 18236.32 53.03 52647.22 88888.00 2007-11-02 06:02:44.902 306 18236.26 52.99 52647.21 88888.00 2007-11-02 06:02:45.402 306 18236.33 53.03 52647.27 88888.00 2007-11-02 06:02:45.902 306 18236.34 53.07 52647.29 88888.00 2007-11-02 06:02:46.402 306 18236.39 53.08 52647.34 88888.00 2007-11-02 06:02:46.902 306 18236.45 53.09 52647.30 88888.00 2007-11-02 06:02:47.402 306 18236.50 53.07 52647.32 88888.00 2007-11-02 06:02:47.902 306 18236.50 53.08 52647.24 88888.00 2007-11-02 06:02:48.402 306 18236.38 53.00 52647.19 88888.00 2007-11-02 06:02:48.902 306 18236.33 52.99 52647.24 88888.00 2007-11-02 06:02:49.402 306 18236.22 53.04 52647.37 88888.00 2007-11-02 06:02:49.902 306 18236.14 53.00 52647.52 88888.00 2007-11-02 06:02:50.402 306 18236.14 53.02 52647.45 88888.00 2007-11-02 06:02:50.902 306 18236.22 53.00 52647.39 88888.00 2007-11-02 06:02:51.402 306 18236.18 52.95 52647.36 88888.00 2007-11-02 06:02:51.902 306 18236.36 52.95 52647.26 88888.00 2007-11-02 06:02:52.402 306 18236.39 52.87 52647.28 88888.00 2007-11-02 06:02:52.902 306 18236.33 52.78 52647.49 88888.00 2007-11-02 06:02:53.402 306 18236.44 52.72 52647.47 88888.00 2007-11-02 06:02:53.902 306 18236.44 52.75 52647.45 88888.00 2007-11-02 06:02:54.402 306 18236.34 52.82 52647.45 88888.00 2007-11-02 06:02:54.902 306 18236.36 52.77 52647.51 88888.00 2007-11-02 06:02:55.402 306 18236.40 52.89 52647.37 88888.00 2007-11-02 06:02:55.902 306 18236.30 52.85 52647.33 88888.00 2007-11-02 06:02:56.402 306 18236.30 52.81 52647.27 88888.00 2007-11-02 06:02:56.902 306 18236.32 52.85 52647.27 88888.00 2007-11-02 06:02:57.402 306 18236.17 52.80 52647.30 88888.00 2007-11-02 06:02:57.902 306 18236.22 52.78 52647.30 88888.00 2007-11-02 06:02:58.402 306 18236.25 52.80 52647.38 88888.00 2007-11-02 06:02:58.902 306 18236.27 52.80 52647.24 88888.00 2007-11-02 06:02:59.402 306 18236.22 52.81 52647.18 88888.00 2007-11-02 06:02:59.902 306 18236.19 52.91 52647.37 88888.00 2007-11-02 06:03:00.402 306 18236.14 52.82 52647.37 88888.00 2007-11-02 06:03:00.902 306 18236.15 52.85 52647.38 88888.00 2007-11-02 06:03:01.402 306 18236.14 52.95 52647.30 88888.00 2007-11-02 06:03:01.902 306 18236.24 52.96 52647.27 88888.00 2007-11-02 06:03:02.402 306 18236.17 52.99 52647.24 88888.00 2007-11-02 06:03:02.902 306 18236.15 53.01 52647.19 88888.00 2007-11-02 06:03:03.402 306 18236.21 52.93 52647.22 88888.00 2007-11-02 06:03:03.902 306 18236.28 52.93 52647.24 88888.00 2007-11-02 06:03:04.402 306 18236.23 52.92 52647.29 88888.00 2007-11-02 06:03:04.902 306 18236.26 52.82 52647.27 88888.00 2007-11-02 06:03:05.402 306 18236.24 52.75 52647.32 88888.00 2007-11-02 06:03:05.902 306 18236.28 52.78 52647.43 88888.00 2007-11-02 06:03:06.402 306 18236.29 52.87 52647.37 88888.00 2007-11-02 06:03:06.902 306 18236.27 52.86 52647.29 88888.00 2007-11-02 06:03:07.402 306 18236.42 52.76 52647.43 88888.00 2007-11-02 06:03:07.902 306 18236.35 52.79 52647.47 88888.00 2007-11-02 06:03:08.402 306 18236.40 52.77 52647.39 88888.00 2007-11-02 06:03:08.902 306 18236.48 52.76 52647.45 88888.00 2007-11-02 06:03:09.402 306 18236.46 52.74 52647.45 88888.00 2007-11-02 06:03:09.902 306 18236.45 52.82 52647.38 88888.00 2007-11-02 06:03:10.402 306 18236.49 52.84 52647.37 88888.00 2007-11-02 06:03:10.902 306 18236.55 52.82 52647.49 88888.00 2007-11-02 06:03:11.402 306 18236.47 52.84 52647.49 88888.00 2007-11-02 06:03:11.902 306 18236.49 52.86 52647.47 88888.00 2007-11-02 06:03:12.402 306 18236.47 52.79 52647.56 88888.00 2007-11-02 06:03:12.902 306 18236.49 52.81 52647.56 88888.00 2007-11-02 06:03:13.402 306 18236.47 52.86 52647.55 88888.00 2007-11-02 06:03:13.902 306 18236.49 52.95 52647.59 88888.00 2007-11-02 06:03:14.402 306 18236.30 52.97 52647.71 88888.00 2007-11-02 06:03:14.902 306 18236.23 52.84 52647.60 88888.00 2007-11-02 06:03:15.402 306 18236.38 52.97 52647.62 88888.00 2007-11-02 06:03:15.902 306 18236.50 52.99 52647.68 88888.00 2007-11-02 06:03:16.402 306 18236.43 52.92 52647.56 88888.00 2007-11-02 06:03:16.902 306 18236.47 52.90 52647.51 88888.00 2007-11-02 06:03:17.402 306 18236.40 52.93 52647.55 88888.00 2007-11-02 06:03:17.902 306 18236.48 52.88 52647.53 88888.00 2007-11-02 06:03:18.402 306 18236.53 52.91 52647.54 88888.00 2007-11-02 06:03:18.902 306 18236.48 52.98 52647.51 88888.00 2007-11-02 06:03:19.402 306 18236.37 53.00 52647.53 88888.00 2007-11-02 06:03:19.902 306 18236.45 52.96 52647.52 88888.00 2007-11-02 06:03:20.402 306 18236.53 52.96 52647.57 88888.00 2007-11-02 06:03:20.902 306 18236.51 52.99 52647.68 88888.00 2007-11-02 06:03:21.402 306 18236.56 53.00 52647.70 88888.00 2007-11-02 06:03:21.902 306 18236.61 52.94 52647.67 88888.00 2007-11-02 06:03:22.402 306 18236.64 52.89 52647.65 88888.00 2007-11-02 06:03:22.902 306 18236.57 52.74 52647.49 88888.00 2007-11-02 06:03:23.402 306 18236.50 52.70 52647.56 88888.00 2007-11-02 06:03:23.902 306 18236.47 52.84 52647.62 88888.00 2007-11-02 06:03:24.402 306 18236.44 52.95 52647.49 88888.00 2007-11-02 06:03:24.902 306 18236.48 52.95 52647.51 88888.00 2007-11-02 06:03:25.402 306 18236.57 52.88 52647.54 88888.00 2007-11-02 06:03:25.902 306 18236.55 52.82 52647.53 88888.00 2007-11-02 06:03:26.402 306 18236.50 52.86 52647.60 88888.00 2007-11-02 06:03:26.902 306 18236.55 52.94 52647.59 88888.00 2007-11-02 06:03:27.402 306 18236.51 52.99 52647.52 88888.00 2007-11-02 06:03:27.902 306 18236.37 52.99 52647.62 88888.00 2007-11-02 06:03:28.402 306 18236.26 52.87 52647.73 88888.00 2007-11-02 06:03:28.902 306 18236.21 52.81 52647.76 88888.00 2007-11-02 06:03:29.402 306 18236.25 52.88 52647.63 88888.00 2007-11-02 06:03:29.902 306 18236.37 52.99 52647.54 88888.00 2007-11-02 06:03:30.402 306 18236.46 52.98 52647.48 88888.00 2007-11-02 06:03:30.902 306 18236.45 52.91 52647.37 88888.00 2007-11-02 06:03:31.402 306 18236.46 52.95 52647.39 88888.00 2007-11-02 06:03:31.902 306 18236.38 53.02 52647.55 88888.00 2007-11-02 06:03:32.402 306 18236.39 53.08 52647.49 88888.00 2007-11-02 06:03:32.902 306 18236.44 53.07 52647.47 88888.00 2007-11-02 06:03:33.402 306 18236.36 52.97 52647.50 88888.00 2007-11-02 06:03:33.902 306 18236.35 53.01 52647.38 88888.00 2007-11-02 06:03:34.402 306 18236.38 53.09 52647.44 88888.00 2007-11-02 06:03:34.902 306 18236.44 53.00 52647.53 88888.00 2007-11-02 06:03:35.402 306 18236.46 52.94 52647.41 88888.00 2007-11-02 06:03:35.902 306 18236.35 53.04 52647.37 88888.00 2007-11-02 06:03:36.402 306 18236.34 53.03 52647.37 88888.00 2007-11-02 06:03:36.902 306 18236.45 52.98 52647.49 88888.00 2007-11-02 06:03:37.402 306 18236.48 52.98 52647.53 88888.00 2007-11-02 06:03:37.902 306 18236.53 53.04 52647.54 88888.00 2007-11-02 06:03:38.402 306 18236.64 53.01 52647.51 88888.00 2007-11-02 06:03:38.902 306 18236.62 52.99 52647.53 88888.00 2007-11-02 06:03:39.402 306 18236.59 53.02 52647.75 88888.00 2007-11-02 06:03:39.902 306 18236.48 53.07 52647.84 88888.00 2007-11-02 06:03:40.402 306 18236.55 53.01 52647.84 88888.00 2007-11-02 06:03:40.902 306 18236.60 52.97 52647.62 88888.00 2007-11-02 06:03:41.402 306 18236.61 52.98 52647.66 88888.00 2007-11-02 06:03:41.902 306 18236.61 52.95 52647.63 88888.00 2007-11-02 06:03:42.402 306 18236.54 52.96 52647.68 88888.00 2007-11-02 06:03:42.902 306 18236.59 53.04 52647.65 88888.00 2007-11-02 06:03:43.402 306 18236.58 53.02 52647.63 88888.00 2007-11-02 06:03:43.902 306 18236.37 52.97 52647.62 88888.00 2007-11-02 06:03:44.402 306 18236.39 53.08 52647.66 88888.00 2007-11-02 06:03:44.902 306 18236.53 53.15 52647.68 88888.00 2007-11-02 06:03:45.402 306 18236.50 53.15 52647.72 88888.00 2007-11-02 06:03:45.902 306 18236.50 53.11 52647.57 88888.00 2007-11-02 06:03:46.402 306 18236.50 53.15 52647.51 88888.00 2007-11-02 06:03:46.902 306 18236.46 53.14 52647.55 88888.00 2007-11-02 06:03:47.402 306 18236.51 53.19 52647.64 88888.00 2007-11-02 06:03:47.902 306 18236.50 53.15 52647.63 88888.00 2007-11-02 06:03:48.402 306 18236.49 53.16 52647.60 88888.00 2007-11-02 06:03:48.902 306 18236.58 53.14 52647.64 88888.00 2007-11-02 06:03:49.402 306 18236.64 53.14 52647.61 88888.00 2007-11-02 06:03:49.902 306 18236.68 53.05 52647.59 88888.00 2007-11-02 06:03:50.402 306 18236.69 53.04 52647.59 88888.00 2007-11-02 06:03:50.902 306 18236.65 53.07 52647.63 88888.00 2007-11-02 06:03:51.402 306 18236.61 53.08 52647.74 88888.00 2007-11-02 06:03:51.902 306 18236.65 53.12 52647.74 88888.00 2007-11-02 06:03:52.402 306 18236.53 53.09 52647.68 88888.00 2007-11-02 06:03:52.902 306 18236.38 53.21 52647.62 88888.00 2007-11-02 06:03:53.402 306 18236.38 53.28 52647.62 88888.00 2007-11-02 06:03:53.902 306 18236.38 53.23 52647.63 88888.00 2007-11-02 06:03:54.402 306 18236.39 53.14 52647.64 88888.00 2007-11-02 06:03:54.902 306 18236.59 53.15 52647.63 88888.00 2007-11-02 06:03:55.402 306 18236.56 53.11 52647.64 88888.00 2007-11-02 06:03:55.902 306 18236.53 53.03 52647.60 88888.00 2007-11-02 06:03:56.402 306 18236.45 53.07 52647.56 88888.00 2007-11-02 06:03:56.902 306 18236.55 53.12 52647.63 88888.00 2007-11-02 06:03:57.402 306 18236.54 53.12 52647.61 88888.00 2007-11-02 06:03:57.902 306 18236.49 53.08 52647.62 88888.00 2007-11-02 06:03:58.402 306 18236.55 53.02 52647.40 88888.00 2007-11-02 06:03:58.902 306 18236.58 52.96 52647.44 88888.00 2007-11-02 06:03:59.402 306 18236.55 52.97 52647.48 88888.00 2007-11-02 06:03:59.902 306 18236.60 52.95 52647.41 88888.00 2007-11-02 06:04:00.402 306 18236.55 53.01 52647.43 88888.00 2007-11-02 06:04:00.902 306 18236.47 53.05 52647.39 88888.00 2007-11-02 06:04:01.402 306 18236.51 53.00 52647.38 88888.00 2007-11-02 06:04:01.902 306 18236.50 53.01 52647.48 88888.00 2007-11-02 06:04:02.402 306 18236.37 53.05 52647.53 88888.00 2007-11-02 06:04:02.902 306 18236.45 53.07 52647.52 88888.00 2007-11-02 06:04:03.402 306 18236.50 53.01 52647.51 88888.00 2007-11-02 06:04:03.902 306 18236.48 53.00 52647.52 88888.00 2007-11-02 06:04:04.402 306 18236.34 53.12 52647.47 88888.00 2007-11-02 06:04:04.902 306 18236.35 53.11 52647.47 88888.00 2007-11-02 06:04:05.402 306 18236.39 53.10 52647.47 88888.00 2007-11-02 06:04:05.902 306 18236.39 53.08 52647.43 88888.00 2007-11-02 06:04:06.402 306 18236.57 53.08 52647.32 88888.00 2007-11-02 06:04:06.902 306 18236.51 53.09 52647.28 88888.00 2007-11-02 06:04:07.402 306 18236.51 53.11 52647.48 88888.00 2007-11-02 06:04:07.902 306 18236.58 53.10 52647.54 88888.00 2007-11-02 06:04:08.402 306 18236.59 53.15 52647.57 88888.00 2007-11-02 06:04:08.902 306 18236.54 53.19 52647.51 88888.00 2007-11-02 06:04:09.402 306 18236.53 53.13 52647.59 88888.00 2007-11-02 06:04:09.902 306 18236.47 53.10 52647.57 88888.00 2007-11-02 06:04:10.402 306 18236.38 53.06 52647.65 88888.00 2007-11-02 06:04:10.902 306 18236.43 53.06 52647.54 88888.00 2007-11-02 06:04:11.402 306 18236.49 53.02 52647.51 88888.00 2007-11-02 06:04:11.902 306 18236.53 53.06 52647.60 88888.00 2007-11-02 06:04:12.402 306 18236.55 53.10 52647.65 88888.00 2007-11-02 06:04:12.902 306 18236.54 53.21 52647.64 88888.00 2007-11-02 06:04:13.402 306 18236.48 53.19 52647.52 88888.00 2007-11-02 06:04:13.902 306 18236.39 53.11 52647.68 88888.00 2007-11-02 06:04:14.402 306 18236.46 53.10 52647.68 88888.00 2007-11-02 06:04:14.902 306 18236.53 53.12 52647.61 88888.00 2007-11-02 06:04:15.402 306 18236.53 53.16 52647.57 88888.00 2007-11-02 06:04:15.902 306 18236.44 53.14 52647.57 88888.00 2007-11-02 06:04:16.402 306 18236.53 53.03 52647.72 88888.00 2007-11-02 06:04:16.902 306 18236.58 53.05 52647.65 88888.00 2007-11-02 06:04:17.402 306 18236.51 52.99 52647.67 88888.00 2007-11-02 06:04:17.902 306 18236.64 53.01 52647.72 88888.00 2007-11-02 06:04:18.402 306 18236.59 53.12 52647.72 88888.00 2007-11-02 06:04:18.902 306 18236.43 53.19 52647.74 88888.00 2007-11-02 06:04:19.402 306 18236.45 53.14 52647.86 88888.00 2007-11-02 06:04:19.902 306 18236.60 53.04 52647.98 88888.00 2007-11-02 06:04:20.402 306 18236.55 53.09 52647.92 88888.00 2007-11-02 06:04:20.902 306 18236.44 53.09 52647.87 88888.00 2007-11-02 06:04:21.402 306 18236.35 53.20 52647.84 88888.00 2007-11-02 06:04:21.902 306 18236.43 53.25 52647.88 88888.00 2007-11-02 06:04:22.402 306 18236.45 53.19 52647.91 88888.00 2007-11-02 06:04:22.902 306 18236.45 53.08 52647.83 88888.00 2007-11-02 06:04:23.402 306 18236.46 53.20 52647.79 88888.00 2007-11-02 06:04:23.902 306 18236.42 53.22 52647.66 88888.00 2007-11-02 06:04:24.402 306 18236.44 53.14 52647.64 88888.00 2007-11-02 06:04:24.902 306 18236.33 53.05 52647.68 88888.00 2007-11-02 06:04:25.402 306 18236.47 53.11 52647.65 88888.00 2007-11-02 06:04:25.902 306 18236.50 53.21 52647.70 88888.00 2007-11-02 06:04:26.399 306 18236.49 53.24 52647.80 88888.00 2007-11-02 06:04:26.909 306 18236.59 53.24 52647.90 88888.00 2007-11-02 06:04:27.409 306 18236.40 53.24 52647.92 88888.00 2007-11-02 06:04:27.909 306 18236.46 53.14 52647.96 88888.00 2007-11-02 06:04:28.409 306 18236.49 53.05 52647.99 88888.00 2007-11-02 06:04:28.909 306 18236.40 53.02 52647.89 88888.00 2007-11-02 06:04:29.409 306 18236.44 53.05 52647.80 88888.00 2007-11-02 06:04:29.909 306 18236.44 53.11 52647.68 88888.00 2007-11-02 06:04:30.409 306 18236.36 53.08 52647.70 88888.00 2007-11-02 06:04:30.909 306 18236.29 53.04 52647.82 88888.00 2007-11-02 06:04:31.409 306 18236.40 53.08 52647.80 88888.00 2007-11-02 06:04:31.909 306 18236.48 53.07 52647.77 88888.00 2007-11-02 06:04:32.409 306 18236.46 53.07 52647.79 88888.00 2007-11-02 06:04:32.909 306 18236.51 53.12 52647.66 88888.00 2007-11-02 06:04:33.409 306 18236.46 53.11 52647.80 88888.00 2007-11-02 06:04:33.909 306 18236.51 53.07 52647.82 88888.00 2007-11-02 06:04:34.409 306 18236.61 53.05 52647.68 88888.00 2007-11-02 06:04:34.909 306 18236.54 53.05 52647.54 88888.00 2007-11-02 06:04:35.409 306 18236.53 53.03 52647.55 88888.00 2007-11-02 06:04:35.909 306 18236.53 53.01 52647.64 88888.00 2007-11-02 06:04:36.409 306 18236.53 52.98 52647.73 88888.00 2007-11-02 06:04:36.909 306 18236.47 52.94 52647.88 88888.00 2007-11-02 06:04:37.409 306 18236.48 52.91 52647.95 88888.00 2007-11-02 06:04:37.909 306 18236.54 52.95 52647.88 88888.00 2007-11-02 06:04:38.409 306 18236.55 53.01 52647.80 88888.00 2007-11-02 06:04:38.909 306 18236.53 53.03 52647.70 88888.00 2007-11-02 06:04:39.409 306 18236.51 53.10 52647.64 88888.00 2007-11-02 06:04:39.909 306 18236.49 53.01 52647.72 88888.00 2007-11-02 06:04:40.409 306 18236.53 53.10 52647.65 88888.00 2007-11-02 06:04:40.909 306 18236.48 53.07 52647.59 88888.00 2007-11-02 06:04:41.409 306 18236.45 53.14 52647.52 88888.00 2007-11-02 06:04:41.909 306 18236.43 53.13 52647.67 88888.00 2007-11-02 06:04:42.409 306 18236.50 53.13 52647.72 88888.00 2007-11-02 06:04:42.909 306 18236.49 53.16 52647.65 88888.00 2007-11-02 06:04:43.409 306 18236.45 53.20 52647.63 88888.00 2007-11-02 06:04:43.909 306 18236.49 53.19 52647.64 88888.00 2007-11-02 06:04:44.409 306 18236.53 53.22 52647.67 88888.00 2007-11-02 06:04:44.909 306 18236.53 53.26 52647.61 88888.00 2007-11-02 06:04:45.409 306 18236.53 53.31 52647.63 88888.00 2007-11-02 06:04:45.909 306 18236.54 53.20 52647.60 88888.00 2007-11-02 06:04:46.409 306 18236.59 53.13 52647.50 88888.00 2007-11-02 06:04:46.909 306 18236.58 53.05 52647.50 88888.00 2007-11-02 06:04:47.409 306 18236.44 53.04 52647.43 88888.00 2007-11-02 06:04:47.909 306 18236.43 53.09 52647.50 88888.00 2007-11-02 06:04:48.409 306 18236.49 53.08 52647.60 88888.00 2007-11-02 06:04:48.909 306 18236.53 53.12 52647.66 88888.00 2007-11-02 06:04:49.409 306 18236.57 53.14 52647.64 88888.00 2007-11-02 06:04:49.909 306 18236.55 53.04 52647.68 88888.00 2007-11-02 06:04:50.409 306 18236.56 52.97 52647.80 88888.00 2007-11-02 06:04:50.909 306 18236.50 52.97 52647.73 88888.00 2007-11-02 06:04:51.409 306 18236.49 52.96 52647.61 88888.00 2007-11-02 06:04:51.909 306 18236.51 52.98 52647.74 88888.00 2007-11-02 06:04:52.409 306 18236.53 53.03 52647.80 88888.00 2007-11-02 06:04:52.909 306 18236.56 53.07 52647.84 88888.00 2007-11-02 06:04:53.409 306 18236.66 53.07 52647.84 88888.00 2007-11-02 06:04:53.909 306 18236.53 53.05 52647.68 88888.00 2007-11-02 06:04:54.409 306 18236.51 53.11 52647.66 88888.00 2007-11-02 06:04:54.909 306 18236.49 53.19 52647.59 88888.00 2007-11-02 06:04:55.409 306 18236.47 53.25 52647.62 88888.00 2007-11-02 06:04:55.909 306 18236.64 53.11 52647.56 88888.00 2007-11-02 06:04:56.409 306 18236.59 53.10 52647.65 88888.00 2007-11-02 06:04:56.909 306 18236.46 53.12 52647.75 88888.00 2007-11-02 06:04:57.409 306 18236.57 53.11 52647.83 88888.00 2007-11-02 06:04:57.909 306 18236.58 53.07 52647.78 88888.00 2007-11-02 06:04:58.409 306 18236.50 53.07 52647.74 88888.00 2007-11-02 06:04:58.909 306 18236.58 53.09 52647.77 88888.00 2007-11-02 06:04:59.409 306 18236.61 53.08 52647.74 88888.00 2007-11-02 06:04:59.909 306 18236.50 53.05 52647.74 88888.00 2007-11-02 06:05:00.409 306 18236.56 53.06 52647.72 88888.00 2007-11-02 06:05:00.909 306 18236.62 53.10 52647.72 88888.00 2007-11-02 06:05:01.409 306 18236.69 53.13 52647.68 88888.00 2007-11-02 06:05:01.909 306 18236.66 53.16 52647.72 88888.00 2007-11-02 06:05:02.409 306 18236.58 53.20 52647.72 88888.00 2007-11-02 06:05:02.909 306 18236.58 53.19 52647.63 88888.00 2007-11-02 06:05:03.409 306 18236.68 53.21 52647.54 88888.00 2007-11-02 06:05:03.909 306 18236.50 53.24 52647.55 88888.00 2007-11-02 06:05:04.409 306 18236.36 53.25 52647.54 88888.00 2007-11-02 06:05:04.909 306 18236.48 53.23 52647.49 88888.00 2007-11-02 06:05:05.409 306 18236.59 53.19 52647.54 88888.00 2007-11-02 06:05:05.909 306 18236.58 53.15 52647.61 88888.00 2007-11-02 06:05:06.409 306 18236.61 53.16 52647.55 88888.00 2007-11-02 06:05:06.909 306 18236.53 53.16 52647.59 88888.00 2007-11-02 06:05:07.409 306 18236.53 53.14 52647.53 88888.00 2007-11-02 06:05:07.909 306 18236.56 53.09 52647.62 88888.00 2007-11-02 06:05:08.409 306 18236.64 53.07 52647.67 88888.00 2007-11-02 06:05:08.909 306 18236.70 53.08 52647.85 88888.00 2007-11-02 06:05:09.409 306 18236.57 53.15 52647.87 88888.00 2007-11-02 06:05:09.909 306 18236.67 53.22 52647.77 88888.00 2007-11-02 06:05:10.409 306 18236.82 53.25 52647.77 88888.00 2007-11-02 06:05:10.909 306 18236.86 53.16 52647.67 88888.00 2007-11-02 06:05:11.409 306 18236.86 53.09 52647.53 88888.00 2007-11-02 06:05:11.909 306 18236.75 53.21 52647.52 88888.00 2007-11-02 06:05:12.409 306 18236.58 53.21 52647.44 88888.00 2007-11-02 06:05:12.909 306 18236.54 53.23 52647.51 88888.00 2007-11-02 06:05:13.409 306 18236.56 53.24 52647.41 88888.00 2007-11-02 06:05:13.909 306 18236.57 53.16 52647.39 88888.00 2007-11-02 06:05:14.409 306 18236.64 53.15 52647.45 88888.00 2007-11-02 06:05:14.909 306 18236.86 53.02 52647.54 88888.00 2007-11-02 06:05:15.409 306 18236.91 52.99 52647.45 88888.00 2007-11-02 06:05:15.909 306 18236.69 53.07 52647.44 88888.00 2007-11-02 06:05:16.409 306 18236.61 53.12 52647.54 88888.00 2007-11-02 06:05:16.909 306 18236.66 53.05 52647.49 88888.00 2007-11-02 06:05:17.409 306 18236.70 52.97 52647.37 88888.00 2007-11-02 06:05:17.909 306 18236.62 53.03 52647.47 88888.00 2007-11-02 06:05:18.409 306 18236.54 53.07 52647.51 88888.00 2007-11-02 06:05:18.909 306 18236.71 53.03 52647.53 88888.00 2007-11-02 06:05:19.409 306 18236.68 52.99 52647.59 88888.00 2007-11-02 06:05:19.909 306 18236.60 52.94 52647.57 88888.00 2007-11-02 06:05:20.409 306 18236.70 53.00 52647.52 88888.00 2007-11-02 06:05:20.909 306 18236.77 52.97 52647.50 88888.00 2007-11-02 06:05:21.409 306 18236.71 52.96 52647.52 88888.00 2007-11-02 06:05:21.909 306 18236.73 53.06 52647.61 88888.00 2007-11-02 06:05:22.409 306 18236.69 53.06 52647.70 88888.00 2007-11-02 06:05:22.909 306 18236.69 53.03 52647.64 88888.00 2007-11-02 06:05:23.409 306 18236.62 52.99 52647.64 88888.00 2007-11-02 06:05:23.909 306 18236.53 52.98 52647.66 88888.00 2007-11-02 06:05:24.409 306 18236.62 53.05 52647.72 88888.00 2007-11-02 06:05:24.909 306 18236.53 53.13 52647.66 88888.00 2007-11-02 06:05:25.409 306 18236.58 53.11 52647.70 88888.00 2007-11-02 06:05:25.909 306 18236.62 53.13 52647.61 88888.00 2007-11-02 06:05:26.409 306 18236.65 53.09 52647.62 88888.00 2007-11-02 06:05:26.909 306 18236.66 53.06 52647.68 88888.00 2007-11-02 06:05:27.409 306 18236.64 52.95 52647.67 88888.00 2007-11-02 06:05:27.909 306 18236.56 52.91 52647.72 88888.00 2007-11-02 06:05:28.409 306 18236.56 52.97 52647.67 88888.00 2007-11-02 06:05:28.909 306 18236.66 53.01 52647.67 88888.00 2007-11-02 06:05:29.409 306 18236.70 52.98 52647.54 88888.00 2007-11-02 06:05:29.909 306 18236.64 53.02 52647.48 88888.00 2007-11-02 06:05:30.409 306 18236.58 53.07 52647.43 88888.00 2007-11-02 06:05:30.909 306 18236.65 53.06 52647.45 88888.00 2007-11-02 06:05:31.409 306 18236.64 53.04 52647.45 88888.00 2007-11-02 06:05:31.909 306 18236.61 52.95 52647.47 88888.00 2007-11-02 06:05:32.409 306 18236.65 52.95 52647.36 88888.00 2007-11-02 06:05:32.909 306 18236.66 52.99 52647.44 88888.00 2007-11-02 06:05:33.409 306 18236.64 52.99 52647.52 88888.00 2007-11-02 06:05:33.909 306 18236.55 52.97 52647.52 88888.00 2007-11-02 06:05:34.409 306 18236.50 52.97 52647.49 88888.00 2007-11-02 06:05:34.909 306 18236.36 52.92 52647.33 88888.00 2007-11-02 06:05:35.409 306 18236.43 52.93 52647.28 88888.00 2007-11-02 06:05:35.909 306 18236.38 52.85 52647.41 88888.00 2007-11-02 06:05:36.409 306 18236.46 52.85 52647.44 88888.00 2007-11-02 06:05:36.909 306 18236.51 52.85 52647.59 88888.00 2007-11-02 06:05:37.409 306 18236.44 52.85 52647.64 88888.00 2007-11-02 06:05:37.909 306 18236.37 52.89 52647.68 88888.00 2007-11-02 06:05:38.409 306 18236.47 52.84 52647.65 88888.00 2007-11-02 06:05:38.909 306 18236.66 52.77 52647.76 88888.00 2007-11-02 06:05:39.409 306 18236.70 52.76 52647.75 88888.00 2007-11-02 06:05:39.909 306 18236.70 52.86 52647.68 88888.00 2007-11-02 06:05:40.409 306 18236.62 52.87 52647.72 88888.00 2007-11-02 06:05:40.909 306 18236.58 52.76 52647.73 88888.00 2007-11-02 06:05:41.409 306 18236.56 52.74 52647.73 88888.00 2007-11-02 06:05:41.909 306 18236.50 52.78 52647.72 88888.00 2007-11-02 06:05:42.409 306 18236.43 52.81 52647.75 88888.00 2007-11-02 06:05:42.909 306 18236.44 52.77 52647.71 88888.00 2007-11-02 06:05:43.409 306 18236.39 52.74 52647.65 88888.00 2007-11-02 06:05:43.909 306 18236.45 52.79 52647.73 88888.00 2007-11-02 06:05:44.409 306 18236.54 52.89 52647.73 88888.00 2007-11-02 06:05:44.909 306 18236.50 52.87 52647.74 88888.00 2007-11-02 06:05:45.409 306 18236.33 52.89 52647.82 88888.00 2007-11-02 06:05:45.909 306 18236.26 52.90 52647.78 88888.00 2007-11-02 06:05:46.409 306 18236.32 52.88 52647.71 88888.00 2007-11-02 06:05:46.909 306 18236.33 52.94 52647.60 88888.00 2007-11-02 06:05:47.409 306 18236.14 52.92 52647.61 88888.00 2007-11-02 06:05:47.909 306 18236.14 52.95 52647.65 88888.00 2007-11-02 06:05:48.409 306 18236.19 52.97 52647.65 88888.00 2007-11-02 06:05:48.909 306 18236.25 52.99 52647.62 88888.00 2007-11-02 06:05:49.409 306 18236.35 52.92 52647.61 88888.00 2007-11-02 06:05:49.909 306 18236.34 52.91 52647.68 88888.00 2007-11-02 06:05:50.409 306 18236.29 52.88 52647.70 88888.00 2007-11-02 06:05:50.909 306 18236.43 52.84 52647.70 88888.00 2007-11-02 06:05:51.409 306 18236.45 52.86 52647.65 88888.00 2007-11-02 06:05:51.909 306 18236.60 52.96 52647.70 88888.00 2007-11-02 06:05:52.409 306 18236.58 53.04 52647.75 88888.00 2007-11-02 06:05:52.909 306 18236.58 53.00 52647.71 88888.00 2007-11-02 06:05:53.409 306 18236.50 53.06 52647.71 88888.00 2007-11-02 06:05:53.909 306 18236.43 53.07 52647.71 88888.00 2007-11-02 06:05:54.409 306 18236.51 53.12 52647.80 88888.00 2007-11-02 06:05:54.909 306 18236.56 52.99 52647.71 88888.00 2007-11-02 06:05:55.409 306 18236.45 52.94 52647.63 88888.00 2007-11-02 06:05:55.909 306 18236.44 52.94 52647.72 88888.00 2007-11-02 06:05:56.409 306 18236.39 52.97 52647.79 88888.00 2007-11-02 06:05:56.909 306 18236.39 52.82 52647.76 88888.00 2007-11-02 06:05:57.409 306 18236.40 52.82 52647.73 88888.00 2007-11-02 06:05:57.909 306 18236.33 52.90 52647.67 88888.00 2007-11-02 06:05:58.409 306 18236.42 52.98 52647.70 88888.00 2007-11-02 06:05:58.909 306 18236.44 53.05 52647.70 88888.00 2007-11-02 06:05:59.409 306 18236.50 53.08 52647.82 88888.00 2007-11-02 06:05:59.909 306 18236.45 52.97 52647.83 88888.00 2007-11-02 06:06:00.409 306 18236.38 52.98 52647.88 88888.00 2007-11-02 06:06:00.909 306 18236.37 53.03 52647.91 88888.00 2007-11-02 06:06:01.409 306 18236.44 53.06 52647.79 88888.00 2007-11-02 06:06:01.909 306 18236.46 53.05 52647.75 88888.00 2007-11-02 06:06:02.409 306 18236.49 52.97 52647.77 88888.00 2007-11-02 06:06:02.909 306 18236.35 52.86 52647.64 88888.00 2007-11-02 06:06:03.409 306 18236.36 52.92 52647.57 88888.00 2007-11-02 06:06:03.909 306 18236.33 52.91 52647.44 88888.00 2007-11-02 06:06:04.409 306 18236.26 52.88 52647.47 88888.00 2007-11-02 06:06:04.909 306 18236.43 52.92 52647.31 88888.00 2007-11-02 06:06:05.409 306 18236.51 52.93 52647.31 88888.00 2007-11-02 06:06:05.909 306 18236.49 52.95 52647.27 88888.00 2007-11-02 06:06:06.409 306 18236.44 52.93 52647.44 88888.00 2007-11-02 06:06:06.909 306 18236.53 52.90 52647.48 88888.00 2007-11-02 06:06:07.409 306 18236.58 52.93 52647.40 88888.00 2007-11-02 06:06:07.909 306 18236.54 52.91 52647.43 88888.00 2007-11-02 06:06:08.409 306 18236.57 52.84 52647.50 88888.00 2007-11-02 06:06:08.909 306 18236.61 52.86 52647.52 88888.00 2007-11-02 06:06:09.409 306 18236.57 52.81 52647.67 88888.00 2007-11-02 06:06:09.909 306 18236.57 52.82 52647.73 88888.00 2007-11-02 06:06:10.409 306 18236.62 52.86 52647.65 88888.00 2007-11-02 06:06:10.909 306 18236.50 52.97 52647.63 88888.00 2007-11-02 06:06:11.409 306 18236.46 53.05 52647.55 88888.00 2007-11-02 06:06:11.909 306 18236.53 53.06 52647.52 88888.00 2007-11-02 06:06:12.409 306 18236.59 53.01 52647.57 88888.00 2007-11-02 06:06:12.909 306 18236.69 53.04 52647.60 88888.00 2007-11-02 06:06:13.409 306 18236.68 53.04 52647.61 88888.00 2007-11-02 06:06:13.909 306 18236.62 53.00 52647.67 88888.00 2007-11-02 06:06:14.409 306 18236.60 52.99 52647.71 88888.00 2007-11-02 06:06:14.909 306 18236.51 52.99 52647.65 88888.00 2007-11-02 06:06:15.409 306 18236.54 52.94 52647.61 88888.00 2007-11-02 06:06:15.909 306 18236.64 52.84 52647.59 88888.00 2007-11-02 06:06:16.409 306 18236.58 52.85 52647.65 88888.00 2007-11-02 06:06:16.909 306 18236.49 52.77 52647.73 88888.00 2007-11-02 06:06:17.409 306 18236.47 52.85 52647.74 88888.00 2007-11-02 06:06:17.909 306 18236.45 52.91 52647.63 88888.00 2007-11-02 06:06:18.409 306 18236.50 52.96 52647.73 88888.00 2007-11-02 06:06:18.909 306 18236.46 52.99 52647.78 88888.00 2007-11-02 06:06:19.409 306 18236.51 52.96 52647.73 88888.00 2007-11-02 06:06:19.909 306 18236.55 52.98 52647.71 88888.00 2007-11-02 06:06:20.409 306 18236.57 52.88 52647.72 88888.00 2007-11-02 06:06:20.909 306 18236.57 52.91 52647.63 88888.00 2007-11-02 06:06:21.409 306 18236.62 52.97 52647.57 88888.00 2007-11-02 06:06:21.909 306 18236.65 52.93 52647.44 88888.00 2007-11-02 06:06:22.409 306 18236.65 52.91 52647.44 88888.00 2007-11-02 06:06:22.909 306 18236.70 52.93 52647.40 88888.00 2007-11-02 06:06:23.409 306 18236.62 52.89 52647.48 88888.00 2007-11-02 06:06:23.909 306 18236.56 52.75 52647.51 88888.00 2007-11-02 06:06:24.409 306 18236.61 52.74 52647.65 88888.00 2007-11-02 06:06:24.909 306 18236.69 52.75 52647.67 88888.00 2007-11-02 06:06:25.409 306 18236.50 52.86 52647.56 88888.00 2007-11-02 06:06:25.909 306 18236.49 52.86 52647.52 88888.00 2007-11-02 06:06:26.409 306 18236.60 52.84 52647.59 88888.00 2007-11-02 06:06:26.909 306 18236.61 52.81 52647.72 88888.00 2007-11-02 06:06:27.409 306 18236.61 52.76 52647.77 88888.00 2007-11-02 06:06:27.909 306 18236.58 52.73 52647.74 88888.00 2007-11-02 06:06:28.409 306 18236.61 52.76 52647.70 88888.00 2007-11-02 06:06:28.909 306 18236.61 52.82 52647.67 88888.00 2007-11-02 06:06:29.409 306 18236.55 52.87 52647.62 88888.00 2007-11-02 06:06:29.909 306 18236.50 52.85 52647.63 88888.00 2007-11-02 06:06:30.409 306 18236.62 52.85 52647.75 88888.00 2007-11-02 06:06:30.909 306 18236.61 52.86 52647.75 88888.00 2007-11-02 06:06:31.409 306 18236.60 52.82 52647.82 88888.00 2007-11-02 06:06:31.909 306 18236.59 52.88 52647.77 88888.00 2007-11-02 06:06:32.409 306 18236.44 52.92 52647.70 88888.00 2007-11-02 06:06:32.909 306 18236.46 52.89 52647.62 88888.00 2007-11-02 06:06:33.409 306 18236.50 52.91 52647.63 88888.00 2007-11-02 06:06:33.909 306 18236.44 52.89 52647.65 88888.00 2007-11-02 06:06:34.409 306 18236.53 52.85 52647.68 88888.00 2007-11-02 06:06:34.909 306 18236.56 52.88 52647.61 88888.00 2007-11-02 06:06:35.409 306 18236.55 52.91 52647.63 88888.00 2007-11-02 06:06:35.909 306 18236.37 52.92 52647.63 88888.00 2007-11-02 06:06:36.409 306 18236.45 52.92 52647.57 88888.00 2007-11-02 06:06:36.909 306 18236.65 52.98 52647.50 88888.00 2007-11-02 06:06:37.409 306 18236.57 53.08 52647.56 88888.00 2007-11-02 06:06:37.909 306 18236.51 53.11 52647.63 88888.00 2007-11-02 06:06:38.409 306 18236.53 53.08 52647.56 88888.00 2007-11-02 06:06:38.909 306 18236.45 53.01 52647.45 88888.00 2007-11-02 06:06:39.409 306 18236.43 53.00 52647.33 88888.00 2007-11-02 06:06:39.909 306 18236.43 53.01 52647.41 88888.00 2007-11-02 06:06:40.409 306 18236.45 53.02 52647.53 88888.00 2007-11-02 06:06:40.909 306 18236.47 53.02 52647.59 88888.00 2007-11-02 06:06:41.409 306 18236.48 53.09 52647.74 88888.00 2007-11-02 06:06:41.909 306 18236.48 53.09 52647.63 88888.00 2007-11-02 06:06:42.409 306 18236.60 53.08 52647.54 88888.00 2007-11-02 06:06:42.909 306 18236.59 53.03 52647.45 88888.00 2007-11-02 06:06:43.409 306 18236.59 52.97 52647.39 88888.00 2007-11-02 06:06:43.909 306 18236.61 52.91 52647.49 88888.00 2007-11-02 06:06:44.409 306 18236.70 52.94 52647.54 88888.00 2007-11-02 06:06:44.909 306 18236.66 52.93 52647.49 88888.00 2007-11-02 06:06:45.409 306 18236.58 52.95 52647.34 88888.00 2007-11-02 06:06:45.909 306 18236.64 53.05 52647.43 88888.00 2007-11-02 06:06:46.409 306 18236.55 53.07 52647.45 88888.00 2007-11-02 06:06:46.909 306 18236.60 53.05 52647.50 88888.00 2007-11-02 06:06:47.409 306 18236.69 53.07 52647.50 88888.00 2007-11-02 06:06:47.909 306 18236.72 53.05 52647.48 88888.00 2007-11-02 06:06:48.409 306 18236.70 52.99 52647.48 88888.00 2007-11-02 06:06:48.909 306 18236.54 52.98 52647.34 88888.00 2007-11-02 06:06:49.409 306 18236.46 52.98 52647.37 88888.00 2007-11-02 06:06:49.909 306 18236.56 53.06 52647.47 88888.00 2007-11-02 06:06:50.409 306 18236.57 53.12 52647.42 88888.00 2007-11-02 06:06:50.909 306 18236.60 53.12 52647.54 88888.00 2007-11-02 06:06:51.409 306 18236.50 53.09 52647.50 88888.00 2007-11-02 06:06:51.909 306 18236.48 53.09 52647.56 88888.00 2007-11-02 06:06:52.409 306 18236.51 53.15 52647.56 88888.00 2007-11-02 06:06:52.909 306 18236.55 53.20 52647.57 88888.00 2007-11-02 06:06:53.409 306 18236.51 53.12 52647.71 88888.00 2007-11-02 06:06:53.909 306 18236.51 53.05 52647.70 88888.00 2007-11-02 06:06:54.409 306 18236.54 53.09 52647.60 88888.00 2007-11-02 06:06:54.909 306 18236.51 53.04 52647.62 88888.00 2007-11-02 06:06:55.409 306 18236.48 53.08 52647.65 88888.00 2007-11-02 06:06:55.909 306 18236.55 53.04 52647.73 88888.00 2007-11-02 06:06:56.409 306 18236.56 52.99 52647.59 88888.00 2007-11-02 06:06:56.909 306 18236.48 53.00 52647.73 88888.00 2007-11-02 06:06:57.409 306 18236.40 52.98 52647.74 88888.00 2007-11-02 06:06:57.909 306 18236.40 53.02 52647.68 88888.00 2007-11-02 06:06:58.409 306 18236.56 52.98 52647.74 88888.00 2007-11-02 06:06:58.909 306 18236.64 53.00 52647.71 88888.00 2007-11-02 06:06:59.409 306 18236.49 52.97 52647.59 88888.00 2007-11-02 06:06:59.909 306 18236.50 52.95 52647.57 88888.00 2007-11-02 06:07:00.409 306 18236.50 53.01 52647.61 88888.00 2007-11-02 06:07:00.909 306 18236.46 53.09 52647.59 88888.00 2007-11-02 06:07:01.409 306 18236.38 53.12 52647.61 88888.00 2007-11-02 06:07:01.909 306 18236.40 53.25 52647.64 88888.00 2007-11-02 06:07:02.409 306 18236.54 53.24 52647.72 88888.00 2007-11-02 06:07:02.909 306 18236.68 53.15 52647.74 88888.00 2007-11-02 06:07:03.409 306 18236.69 53.16 52647.65 88888.00 2007-11-02 06:07:03.909 306 18236.68 53.24 52647.57 88888.00 2007-11-02 06:07:04.409 306 18236.60 53.12 52647.56 88888.00 2007-11-02 06:07:04.909 306 18236.60 53.01 52647.62 88888.00 2007-11-02 06:07:05.409 306 18236.61 53.09 52647.64 88888.00 2007-11-02 06:07:05.909 306 18236.66 53.04 52647.56 88888.00 2007-11-02 06:07:06.409 306 18236.65 52.98 52647.53 88888.00 2007-11-02 06:07:06.909 306 18236.54 53.04 52647.62 88888.00 2007-11-02 06:07:07.409 306 18236.47 53.04 52647.52 88888.00 2007-11-02 06:07:07.909 306 18236.57 53.16 52647.52 88888.00 2007-11-02 06:07:08.409 306 18236.64 53.13 52647.48 88888.00 2007-11-02 06:07:08.909 306 18236.58 53.23 52647.48 88888.00 2007-11-02 06:07:09.409 306 18236.56 53.25 52647.51 88888.00 2007-11-02 06:07:09.909 306 18236.57 53.24 52647.40 88888.00 2007-11-02 06:07:10.409 306 18236.50 53.25 52647.48 88888.00 2007-11-02 06:07:10.909 306 18236.46 53.26 52647.51 88888.00 2007-11-02 06:07:11.409 306 18236.47 53.32 52647.55 88888.00 2007-11-02 06:07:11.909 306 18236.42 53.26 52647.55 88888.00 2007-11-02 06:07:12.409 306 18236.43 53.11 52647.59 88888.00 2007-11-02 06:07:12.909 306 18236.45 53.16 52647.62 88888.00 2007-11-02 06:07:13.409 306 18236.44 53.26 52647.52 88888.00 2007-11-02 06:07:13.909 306 18236.49 53.25 52647.59 88888.00 2007-11-02 06:07:14.409 306 18236.46 53.26 52647.70 88888.00 2007-11-02 06:07:14.909 306 18236.38 53.30 52647.63 88888.00 2007-11-02 06:07:15.409 306 18236.38 53.29 52647.60 88888.00 2007-11-02 06:07:15.909 306 18236.37 53.40 52647.53 88888.00 2007-11-02 06:07:16.409 306 18236.44 53.33 52647.55 88888.00 2007-11-02 06:07:16.909 306 18236.50 53.28 52647.64 88888.00 2007-11-02 06:07:17.409 306 18236.49 53.24 52647.67 88888.00 2007-11-02 06:07:17.909 306 18236.50 53.28 52647.75 88888.00 2007-11-02 06:07:18.409 306 18236.44 53.24 52647.57 88888.00 2007-11-02 06:07:18.909 306 18236.46 53.09 52647.51 88888.00 2007-11-02 06:07:19.409 306 18236.46 53.05 52647.57 88888.00 2007-11-02 06:07:19.909 306 18236.49 53.04 52647.65 88888.00 2007-11-02 06:07:20.409 306 18236.55 53.06 52647.73 88888.00 2007-11-02 06:07:20.909 306 18236.50 53.04 52647.74 88888.00 2007-11-02 06:07:21.409 306 18236.47 53.10 52647.73 88888.00 2007-11-02 06:07:21.909 306 18236.46 53.12 52647.67 88888.00 2007-11-02 06:07:22.409 306 18236.50 53.11 52647.59 88888.00 2007-11-02 06:07:22.909 306 18236.39 53.06 52647.54 88888.00 2007-11-02 06:07:23.409 306 18236.29 53.00 52647.59 88888.00 2007-11-02 06:07:23.909 306 18236.29 53.01 52647.63 88888.00 2007-11-02 06:07:24.409 306 18236.36 53.06 52647.74 88888.00 2007-11-02 06:07:24.909 306 18236.29 53.11 52647.79 88888.00 2007-11-02 06:07:25.409 306 18236.34 53.07 52647.74 88888.00 2007-11-02 06:07:25.909 306 18236.40 53.07 52647.67 88888.00 2007-11-02 06:07:26.409 306 18236.34 53.09 52647.72 88888.00 2007-11-02 06:07:26.909 306 18236.42 53.02 52647.89 88888.00 2007-11-02 06:07:27.409 306 18236.47 53.01 52647.87 88888.00 2007-11-02 06:07:27.909 306 18236.43 53.01 52647.83 88888.00 2007-11-02 06:07:28.409 306 18236.44 53.04 52647.89 88888.00 2007-11-02 06:07:28.909 306 18236.49 53.15 52647.89 88888.00 2007-11-02 06:07:29.409 306 18236.53 53.12 52647.98 88888.00 2007-11-02 06:07:29.909 306 18236.47 53.16 52647.90 88888.00 2007-11-02 06:07:30.409 306 18236.46 53.15 52647.71 88888.00 2007-11-02 06:07:30.909 306 18236.49 53.11 52647.76 88888.00 2007-11-02 06:07:31.409 306 18236.42 53.13 52647.72 88888.00 2007-11-02 06:07:31.909 306 18236.51 53.15 52647.74 88888.00 2007-11-02 06:07:32.409 306 18236.53 53.16 52647.75 88888.00 2007-11-02 06:07:32.909 306 18236.48 53.27 52647.76 88888.00 2007-11-02 06:07:33.409 306 18236.44 53.22 52647.71 88888.00 2007-11-02 06:07:33.909 306 18236.34 53.22 52647.75 88888.00 2007-11-02 06:07:34.409 306 18236.36 53.31 52647.66 88888.00 2007-11-02 06:07:34.909 306 18236.42 53.29 52647.71 88888.00 2007-11-02 06:07:35.409 306 18236.29 53.16 52647.72 88888.00 2007-11-02 06:07:35.909 306 18236.17 53.11 52647.84 88888.00 2007-11-02 06:07:36.409 306 18236.35 53.09 52647.91 88888.00 2007-11-02 06:07:36.909 306 18236.47 53.05 52647.99 88888.00 2007-11-02 06:07:37.409 306 18236.53 53.01 52647.90 88888.00 2007-11-02 06:07:37.909 306 18236.54 53.06 52647.89 88888.00 2007-11-02 06:07:38.409 306 18236.47 53.06 52647.86 88888.00 2007-11-02 06:07:38.909 306 18236.48 53.09 52647.90 88888.00 2007-11-02 06:07:39.409 306 18236.50 53.08 52647.88 88888.00 2007-11-02 06:07:39.909 306 18236.45 53.06 52647.74 88888.00 2007-11-02 06:07:40.409 306 18236.47 53.01 52647.80 88888.00 2007-11-02 06:07:40.909 306 18236.48 53.06 52647.88 88888.00 2007-11-02 06:07:41.409 306 18236.58 53.15 52647.87 88888.00 2007-11-02 06:07:41.909 306 18236.66 53.18 52647.78 88888.00 2007-11-02 06:07:42.409 306 18236.54 53.06 52647.86 88888.00 2007-11-02 06:07:42.909 306 18236.60 53.13 52647.85 88888.00 2007-11-02 06:07:43.409 306 18236.61 53.13 52647.87 88888.00 2007-11-02 06:07:43.909 306 18236.53 53.14 52647.84 88888.00 2007-11-02 06:07:44.409 306 18236.43 53.12 52647.82 88888.00 2007-11-02 06:07:44.909 306 18236.45 53.09 52647.92 88888.00 2007-11-02 06:07:45.409 306 18236.44 53.09 52647.95 88888.00 2007-11-02 06:07:45.909 306 18236.38 53.15 52647.95 88888.00 2007-11-02 06:07:46.409 306 18236.32 53.18 52647.86 88888.00 2007-11-02 06:07:46.909 306 18236.36 53.19 52647.84 88888.00 2007-11-02 06:07:47.409 306 18236.34 53.14 52648.01 88888.00 2007-11-02 06:07:47.909 306 18236.43 53.09 52648.07 88888.00 2007-11-02 06:07:48.409 306 18236.47 53.12 52648.00 88888.00 2007-11-02 06:07:48.909 306 18236.48 53.16 52647.97 88888.00 2007-11-02 06:07:49.409 306 18236.53 53.16 52647.97 88888.00 2007-11-02 06:07:49.909 306 18236.65 53.14 52648.00 88888.00 2007-11-02 06:07:50.409 306 18236.68 53.19 52648.10 88888.00 2007-11-02 06:07:50.909 306 18236.61 53.13 52648.03 88888.00 2007-11-02 06:07:51.409 306 18236.61 53.15 52648.01 88888.00 2007-11-02 06:07:51.909 306 18236.59 53.20 52647.92 88888.00 2007-11-02 06:07:52.409 306 18236.56 53.19 52647.97 88888.00 2007-11-02 06:07:52.909 306 18236.60 53.05 52647.96 88888.00 2007-11-02 06:07:53.409 306 18236.59 52.99 52647.86 88888.00 2007-11-02 06:07:53.909 306 18236.61 53.00 52647.85 88888.00 2007-11-02 06:07:54.409 306 18236.56 53.04 52647.82 88888.00 2007-11-02 06:07:54.909 306 18236.53 53.09 52647.79 88888.00 2007-11-02 06:07:55.409 306 18236.49 53.10 52647.86 88888.00 2007-11-02 06:07:55.909 306 18236.46 53.03 52648.02 88888.00 2007-11-02 06:07:56.409 306 18236.22 52.94 52647.98 88888.00 2007-11-02 06:07:56.909 306 18236.19 53.08 52647.98 88888.00 2007-11-02 06:07:57.409 306 18236.49 53.10 52648.02 88888.00 2007-11-02 06:07:57.909 306 18236.49 53.11 52647.85 88888.00 2007-11-02 06:07:58.409 306 18236.59 53.14 52647.82 88888.00 2007-11-02 06:07:58.909 306 18236.69 53.11 52647.84 88888.00 2007-11-02 06:07:59.409 306 18236.64 53.05 52647.95 88888.00 2007-11-02 06:07:59.909 306 18236.56 53.05 52647.97 88888.00 2007-11-02 06:08:00.409 306 18236.55 53.02 52647.91 88888.00 2007-11-02 06:08:00.909 306 18236.56 53.02 52647.96 88888.00 2007-11-02 06:08:01.409 306 18236.61 53.08 52647.98 88888.00 2007-11-02 06:08:01.909 306 18236.68 53.07 52647.99 88888.00 2007-11-02 06:08:02.409 306 18236.68 53.07 52647.88 88888.00 2007-11-02 06:08:02.909 306 18236.68 53.02 52647.89 88888.00 2007-11-02 06:08:03.409 306 18236.57 53.03 52647.88 88888.00 2007-11-02 06:08:03.909 306 18236.56 53.03 52647.79 88888.00 2007-11-02 06:08:04.409 306 18236.72 53.00 52647.84 88888.00 2007-11-02 06:08:04.909 306 18236.70 53.05 52647.92 88888.00 2007-11-02 06:08:05.409 306 18236.68 53.04 52648.01 88888.00 2007-11-02 06:08:05.909 306 18236.76 52.97 52648.01 88888.00 2007-11-02 06:08:06.409 306 18236.65 52.90 52648.05 88888.00 2007-11-02 06:08:06.909 306 18236.59 52.88 52648.11 88888.00 2007-11-02 06:08:07.409 306 18236.60 52.87 52648.11 88888.00 2007-11-02 06:08:07.909 306 18236.59 52.93 52647.99 88888.00 2007-11-02 06:08:08.409 306 18236.53 52.99 52647.88 88888.00 2007-11-02 06:08:08.909 306 18236.56 52.96 52647.96 88888.00 2007-11-02 06:08:09.409 306 18236.66 52.94 52647.97 88888.00 2007-11-02 06:08:09.909 306 18236.62 52.90 52648.02 88888.00 2007-11-02 06:08:10.409 306 18236.60 52.87 52648.09 88888.00 2007-11-02 06:08:10.909 306 18236.55 52.85 52648.03 88888.00 2007-11-02 06:08:11.409 306 18236.61 52.89 52647.96 88888.00 2007-11-02 06:08:11.909 306 18236.60 52.86 52647.92 88888.00 2007-11-02 06:08:12.409 306 18236.68 52.89 52647.85 88888.00 2007-11-02 06:08:12.909 306 18236.54 52.90 52647.80 88888.00 2007-11-02 06:08:13.409 306 18236.57 52.91 52647.79 88888.00 2007-11-02 06:08:13.909 306 18236.61 52.92 52647.77 88888.00 2007-11-02 06:08:14.409 306 18236.61 52.91 52647.72 88888.00 2007-11-02 06:08:14.909 306 18236.55 52.92 52647.72 88888.00 2007-11-02 06:08:15.409 306 18236.50 52.90 52647.77 88888.00 2007-11-02 06:08:15.909 306 18236.53 52.94 52647.79 88888.00 2007-11-02 06:08:16.409 306 18236.48 52.93 52647.83 88888.00 2007-11-02 06:08:16.909 306 18236.44 52.96 52647.91 88888.00 2007-11-02 06:08:17.409 306 18236.47 53.06 52648.00 88888.00 2007-11-02 06:08:17.909 306 18236.53 53.05 52648.03 88888.00 2007-11-02 06:08:18.409 306 18236.51 53.04 52648.03 88888.00 2007-11-02 06:08:18.909 306 18236.36 53.02 52647.99 88888.00 2007-11-02 06:08:19.409 306 18236.34 52.98 52647.98 88888.00 2007-11-02 06:08:19.909 306 18236.47 52.95 52647.99 88888.00 2007-11-02 06:08:20.409 306 18236.46 52.99 52648.07 88888.00 2007-11-02 06:08:20.909 306 18236.45 52.97 52648.02 88888.00 2007-11-02 06:08:21.409 306 18236.47 52.98 52647.98 88888.00 2007-11-02 06:08:21.909 306 18236.47 52.92 52648.08 88888.00 2007-11-02 06:08:22.409 306 18236.54 52.89 52648.20 88888.00 2007-11-02 06:08:22.909 306 18236.50 52.87 52648.06 88888.00 2007-11-02 06:08:23.409 306 18236.36 52.89 52647.97 88888.00 2007-11-02 06:08:23.909 306 18236.32 52.86 52647.89 88888.00 2007-11-02 06:08:24.409 306 18236.45 52.90 52647.87 88888.00 2007-11-02 06:08:24.909 306 18236.51 52.91 52647.76 88888.00 2007-11-02 06:08:25.409 306 18236.43 52.94 52647.78 88888.00 2007-11-02 06:08:25.909 306 18236.40 52.93 52647.72 88888.00 2007-11-02 06:08:26.409 306 18236.46 52.99 52647.70 88888.00 2007-11-02 06:08:26.909 306 18236.47 52.92 52647.65 88888.00 2007-11-02 06:08:27.409 306 18236.44 52.82 52647.67 88888.00 2007-11-02 06:08:27.909 306 18236.46 52.87 52647.68 88888.00 2007-11-02 06:08:28.409 306 18236.56 52.85 52647.77 88888.00 2007-11-02 06:08:28.909 306 18236.51 52.82 52647.82 88888.00 2007-11-02 06:08:29.409 306 18236.53 52.77 52647.84 88888.00 2007-11-02 06:08:29.909 306 18236.48 52.79 52647.80 88888.00 2007-11-02 06:08:30.409 306 18236.53 52.81 52647.76 88888.00 2007-11-02 06:08:30.909 306 18236.47 52.79 52647.79 88888.00 2007-11-02 06:08:31.409 306 18236.48 52.74 52647.76 88888.00 2007-11-02 06:08:31.909 306 18236.51 52.74 52647.80 88888.00 2007-11-02 06:08:32.409 306 18236.66 52.74 52647.79 88888.00 2007-11-02 06:08:32.909 306 18236.64 52.72 52647.79 88888.00 2007-11-02 06:08:33.409 306 18236.50 52.73 52647.82 88888.00 2007-11-02 06:08:33.909 306 18236.53 52.78 52647.85 88888.00 2007-11-02 06:08:34.409 306 18236.59 52.87 52647.73 88888.00 2007-11-02 06:08:34.909 306 18236.61 52.82 52647.65 88888.00 2007-11-02 06:08:35.409 306 18236.62 52.77 52647.60 88888.00 2007-11-02 06:08:35.909 306 18236.55 52.78 52647.60 88888.00 2007-11-02 06:08:36.409 306 18236.50 52.81 52647.67 88888.00 2007-11-02 06:08:36.909 306 18236.49 52.88 52647.76 88888.00 2007-11-02 06:08:37.409 306 18236.57 52.91 52647.77 88888.00 2007-11-02 06:08:37.909 306 18236.56 52.82 52647.66 88888.00 2007-11-02 06:08:38.409 306 18236.45 52.84 52647.73 88888.00 2007-11-02 06:08:38.909 306 18236.49 52.92 52647.68 88888.00 2007-11-02 06:08:39.409 306 18236.55 52.93 52647.74 88888.00 2007-11-02 06:08:39.909 306 18236.54 52.96 52647.79 88888.00 2007-11-02 06:08:40.409 306 18236.53 52.92 52647.86 88888.00 2007-11-02 06:08:40.909 306 18236.50 52.95 52647.77 88888.00 2007-11-02 06:08:41.409 306 18236.47 52.92 52647.78 88888.00 2007-11-02 06:08:41.909 306 18236.50 52.94 52647.86 88888.00 2007-11-02 06:08:42.409 306 18236.50 52.88 52647.91 88888.00 2007-11-02 06:08:42.909 306 18236.49 52.93 52647.74 88888.00 2007-11-02 06:08:43.409 306 18236.38 53.01 52647.83 88888.00 2007-11-02 06:08:43.909 306 18236.49 52.98 52647.80 88888.00 2007-11-02 06:08:44.409 306 18236.43 52.93 52647.84 88888.00 2007-11-02 06:08:44.909 306 18236.40 52.89 52647.80 88888.00 2007-11-02 06:08:45.409 306 18236.51 52.88 52647.88 88888.00 2007-11-02 06:08:45.909 306 18236.54 52.85 52647.91 88888.00 2007-11-02 06:08:46.409 306 18236.43 52.80 52647.85 88888.00 2007-11-02 06:08:46.909 306 18236.36 52.77 52647.83 88888.00 2007-11-02 06:08:47.409 306 18236.43 52.87 52647.95 88888.00 2007-11-02 06:08:47.909 306 18236.39 52.88 52648.02 88888.00 2007-11-02 06:08:48.409 306 18236.43 52.78 52647.95 88888.00 2007-11-02 06:08:48.909 306 18236.50 52.80 52647.89 88888.00 2007-11-02 06:08:49.409 306 18236.33 52.74 52647.87 88888.00 2007-11-02 06:08:49.909 306 18236.32 52.75 52648.00 88888.00 2007-11-02 06:08:50.409 306 18236.37 52.67 52648.06 88888.00 2007-11-02 06:08:50.909 306 18236.42 52.73 52648.08 88888.00 2007-11-02 06:08:51.409 306 18236.38 52.76 52648.01 88888.00 2007-11-02 06:08:51.909 306 18236.45 52.72 52648.02 88888.00 2007-11-02 06:08:52.409 306 18236.45 52.75 52648.02 88888.00 2007-11-02 06:08:52.909 306 18236.51 52.74 52648.00 88888.00 2007-11-02 06:08:53.409 306 18236.56 52.70 52647.94 88888.00 2007-11-02 06:08:53.909 306 18236.66 52.74 52647.94 88888.00 2007-11-02 06:08:54.409 306 18236.60 52.68 52647.88 88888.00 2007-11-02 06:08:54.909 306 18236.43 52.67 52647.88 88888.00 2007-11-02 06:08:55.409 306 18236.37 52.74 52647.89 88888.00 2007-11-02 06:08:55.909 306 18236.38 52.73 52647.85 88888.00 2007-11-02 06:08:56.409 306 18236.43 52.75 52647.86 88888.00 2007-11-02 06:08:56.909 306 18236.38 52.71 52647.91 88888.00 2007-11-02 06:08:57.409 306 18236.33 52.75 52647.89 88888.00 2007-11-02 06:08:57.909 306 18236.30 52.74 52647.98 88888.00 2007-11-02 06:08:58.409 306 18236.35 52.77 52648.02 88888.00 2007-11-02 06:08:58.909 306 18236.46 52.80 52647.96 88888.00 2007-11-02 06:08:59.409 306 18236.48 52.70 52647.86 88888.00 2007-11-02 06:08:59.909 306 18236.43 52.68 52647.83 88888.00 2007-11-02 06:09:00.409 306 18236.36 52.66 52647.88 88888.00 2007-11-02 06:09:00.909 306 18236.39 52.67 52647.85 88888.00 2007-11-02 06:09:01.409 306 18236.42 52.70 52647.85 88888.00 2007-11-02 06:09:01.909 306 18236.35 52.77 52647.87 88888.00 2007-11-02 06:09:02.409 306 18236.28 52.74 52647.89 88888.00 2007-11-02 06:09:02.909 306 18236.30 52.76 52647.89 88888.00 2007-11-02 06:09:03.409 306 18236.36 52.79 52647.89 88888.00 2007-11-02 06:09:03.909 306 18236.28 52.78 52647.83 88888.00 2007-11-02 06:09:04.409 306 18236.29 52.72 52647.91 88888.00 2007-11-02 06:09:04.909 306 18236.44 52.82 52647.95 88888.00 2007-11-02 06:09:05.409 306 18236.37 52.79 52647.87 88888.00 2007-11-02 06:09:05.909 306 18236.26 52.82 52647.85 88888.00 2007-11-02 06:09:06.409 306 18236.32 52.76 52647.82 88888.00 2007-11-02 06:09:06.909 306 18236.34 52.66 52647.85 88888.00 2007-11-02 06:09:07.409 306 18236.34 52.67 52647.80 88888.00 2007-11-02 06:09:07.909 306 18236.29 52.77 52647.77 88888.00 2007-11-02 06:09:08.409 306 18236.26 52.72 52647.88 88888.00 2007-11-02 06:09:08.909 306 18236.24 52.71 52647.91 88888.00 2007-11-02 06:09:09.409 306 18236.16 52.65 52647.92 88888.00 2007-11-02 06:09:09.909 306 18236.17 52.59 52648.08 88888.00 2007-11-02 06:09:10.409 306 18236.21 52.65 52648.00 88888.00 2007-11-02 06:09:10.909 306 18236.13 52.65 52648.06 88888.00 2007-11-02 06:09:11.409 306 18236.29 52.73 52647.97 88888.00 2007-11-02 06:09:11.909 306 18236.27 52.74 52647.84 88888.00 2007-11-02 06:09:12.409 306 18236.23 52.63 52647.85 88888.00 2007-11-02 06:09:12.909 306 18236.28 52.63 52647.85 88888.00 2007-11-02 06:09:13.409 306 18236.43 52.65 52647.80 88888.00 2007-11-02 06:09:13.909 306 18236.43 52.67 52647.83 88888.00 2007-11-02 06:09:14.409 306 18236.45 52.67 52647.85 88888.00 2007-11-02 06:09:14.909 306 18236.34 52.65 52647.85 88888.00 2007-11-02 06:09:15.409 306 18236.29 52.65 52647.80 88888.00 2007-11-02 06:09:15.909 306 18236.36 52.65 52647.89 88888.00 2007-11-02 06:09:16.409 306 18236.30 52.63 52647.97 88888.00 2007-11-02 06:09:16.909 306 18236.35 52.68 52647.96 88888.00 2007-11-02 06:09:17.409 306 18236.26 52.77 52647.86 88888.00 2007-11-02 06:09:17.909 306 18236.13 52.75 52648.01 88888.00 2007-11-02 06:09:18.409 306 18236.15 52.70 52648.05 88888.00 2007-11-02 06:09:18.909 306 18236.21 52.76 52647.92 88888.00 2007-11-02 06:09:19.409 306 18236.21 52.75 52647.80 88888.00 2007-11-02 06:09:19.909 306 18236.22 52.67 52647.86 88888.00 2007-11-02 06:09:20.409 306 18236.30 52.62 52647.98 88888.00 2007-11-02 06:09:20.909 306 18236.34 52.54 52647.92 88888.00 2007-11-02 06:09:21.409 306 18236.26 52.58 52647.88 88888.00 2007-11-02 06:09:21.909 306 18236.25 52.64 52647.85 88888.00 2007-11-02 06:09:22.409 306 18236.19 52.60 52647.91 88888.00 2007-11-02 06:09:22.909 306 18236.08 52.62 52647.88 88888.00 2007-11-02 06:09:23.409 306 18236.19 52.61 52647.90 88888.00 2007-11-02 06:09:23.909 306 18236.19 52.57 52647.96 88888.00 2007-11-02 06:09:24.409 306 18236.25 52.61 52648.02 88888.00 2007-11-02 06:09:24.909 306 18236.35 52.67 52648.05 88888.00 2007-11-02 06:09:25.409 306 18236.34 52.73 52648.01 88888.00 2007-11-02 06:09:25.909 306 18236.16 52.67 52648.01 88888.00 2007-11-02 06:09:26.409 306 18236.17 52.65 52648.02 88888.00 2007-11-02 06:09:26.909 306 18236.24 52.60 52647.94 88888.00 2007-11-02 06:09:27.409 306 18236.32 52.66 52648.07 88888.00 2007-11-02 06:09:27.909 306 18236.34 52.68 52648.01 88888.00 2007-11-02 06:09:28.409 306 18236.26 52.67 52647.96 88888.00 2007-11-02 06:09:28.909 306 18236.34 52.73 52648.00 88888.00 2007-11-02 06:09:29.409 306 18236.44 52.62 52648.09 88888.00 2007-11-02 06:09:29.909 306 18236.37 52.62 52648.03 88888.00 2007-11-02 06:09:30.409 306 18236.26 52.65 52648.06 88888.00 2007-11-02 06:09:30.909 306 18236.26 52.62 52647.99 88888.00 2007-11-02 06:09:31.409 306 18236.34 52.65 52648.05 88888.00 2007-11-02 06:09:31.909 306 18236.32 52.64 52648.01 88888.00 2007-11-02 06:09:32.409 306 18236.25 52.68 52647.88 88888.00 2007-11-02 06:09:32.909 306 18236.15 52.75 52647.87 88888.00 2007-11-02 06:09:33.409 306 18236.12 52.79 52648.06 88888.00 2007-11-02 06:09:33.909 306 18236.23 52.78 52648.02 88888.00 2007-11-02 06:09:34.409 306 18236.25 52.74 52647.92 88888.00 2007-11-02 06:09:34.909 306 18236.28 52.74 52647.79 88888.00 2007-11-02 06:09:35.409 306 18236.26 52.69 52647.79 88888.00 2007-11-02 06:09:35.909 306 18236.28 52.76 52647.82 88888.00 2007-11-02 06:09:36.409 306 18236.29 52.78 52647.70 88888.00 2007-11-02 06:09:36.909 306 18236.24 52.77 52647.74 88888.00 2007-11-02 06:09:37.409 306 18236.29 52.78 52647.85 88888.00 2007-11-02 06:09:37.909 306 18236.17 52.79 52647.82 88888.00 2007-11-02 06:09:38.409 306 18236.23 52.77 52647.86 88888.00 2007-11-02 06:09:38.909 306 18236.45 52.78 52647.92 88888.00 2007-11-02 06:09:39.409 306 18236.54 52.75 52647.80 88888.00 2007-11-02 06:09:39.909 306 18236.44 52.74 52647.78 88888.00 2007-11-02 06:09:40.409 306 18236.42 52.76 52647.99 88888.00 2007-11-02 06:09:40.909 306 18236.42 52.74 52647.92 88888.00 2007-11-02 06:09:41.409 306 18236.47 52.74 52647.91 88888.00 2007-11-02 06:09:41.909 306 18236.55 52.80 52647.92 88888.00 2007-11-02 06:09:42.409 306 18236.58 52.74 52648.03 88888.00 2007-11-02 06:09:42.909 306 18236.55 52.75 52648.06 88888.00 2007-11-02 06:09:43.409 306 18236.47 52.76 52647.99 88888.00 2007-11-02 06:09:43.909 306 18236.39 52.80 52647.98 88888.00 2007-11-02 06:09:44.409 306 18236.44 52.87 52648.06 88888.00 2007-11-02 06:09:44.909 306 18236.54 52.87 52647.91 88888.00 2007-11-02 06:09:45.409 306 18236.43 52.80 52647.88 88888.00 2007-11-02 06:09:45.909 306 18236.34 52.77 52647.94 88888.00 2007-11-02 06:09:46.409 306 18236.33 52.76 52647.94 88888.00 2007-11-02 06:09:46.909 306 18236.36 52.76 52648.00 88888.00 2007-11-02 06:09:47.409 306 18236.38 52.78 52648.07 88888.00 2007-11-02 06:09:47.909 306 18236.48 52.74 52648.14 88888.00 2007-11-02 06:09:48.409 306 18236.50 52.75 52648.09 88888.00 2007-11-02 06:09:48.909 306 18236.43 52.77 52648.01 88888.00 2007-11-02 06:09:49.409 306 18236.33 52.74 52648.01 88888.00 2007-11-02 06:09:49.909 306 18236.32 52.79 52648.13 88888.00 2007-11-02 06:09:50.409 306 18236.29 52.74 52648.10 88888.00 2007-11-02 06:09:50.909 306 18236.44 52.67 52648.01 88888.00 2007-11-02 06:09:51.409 306 18236.35 52.62 52648.00 88888.00 2007-11-02 06:09:51.909 306 18236.34 52.69 52648.03 88888.00 2007-11-02 06:09:52.409 306 18236.32 52.71 52648.05 88888.00 2007-11-02 06:09:52.909 306 18236.24 52.77 52648.09 88888.00 2007-11-02 06:09:53.409 306 18236.25 52.78 52648.20 88888.00 2007-11-02 06:09:53.909 306 18236.30 52.82 52648.20 88888.00 2007-11-02 06:09:54.409 306 18236.36 52.76 52648.22 88888.00 2007-11-02 06:09:54.909 306 18236.38 52.73 52648.15 88888.00 2007-11-02 06:09:55.409 306 18236.35 52.79 52648.01 88888.00 2007-11-02 06:09:55.909 306 18236.40 52.88 52648.07 88888.00 2007-11-02 06:09:56.409 306 18236.55 52.92 52648.06 88888.00 2007-11-02 06:09:56.909 306 18236.54 52.94 52648.05 88888.00 2007-11-02 06:09:57.409 306 18236.44 52.91 52648.03 88888.00 2007-11-02 06:09:57.909 306 18236.34 52.87 52648.06 88888.00 2007-11-02 06:09:58.409 306 18236.39 52.91 52647.89 88888.00 2007-11-02 06:09:58.909 306 18236.44 52.93 52647.87 88888.00 2007-11-02 06:09:59.409 306 18236.44 52.97 52647.91 88888.00 2007-11-02 06:09:59.909 306 18236.53 52.85 52647.84 88888.00 2007-11-02 06:10:00.409 306 18236.47 52.88 52647.86 88888.00 2007-11-02 06:10:00.909 306 18236.33 52.94 52648.22 88888.00 2007-11-02 06:10:01.409 306 18236.30 52.94 52648.29 88888.00 2007-11-02 06:10:01.909 306 18236.45 52.96 52648.22 88888.00 2007-11-02 06:10:02.409 306 18236.43 53.01 52648.08 88888.00 2007-11-02 06:10:02.909 306 18236.44 53.03 52648.00 88888.00 2007-11-02 06:10:03.409 306 18236.49 53.03 52648.01 88888.00 2007-11-02 06:10:03.909 306 18236.51 52.91 52648.02 88888.00 2007-11-02 06:10:04.409 306 18236.39 52.89 52647.89 88888.00 2007-11-02 06:10:04.909 306 18236.42 52.91 52647.78 88888.00 2007-11-02 06:10:05.409 306 18236.44 52.91 52647.88 88888.00 2007-11-02 06:10:05.909 306 18236.47 52.89 52647.89 88888.00 2007-11-02 06:10:06.409 306 18236.61 52.91 52647.88 88888.00 2007-11-02 06:10:06.909 306 18236.64 52.92 52647.89 88888.00 2007-11-02 06:10:07.409 306 18236.61 52.95 52648.01 88888.00 2007-11-02 06:10:07.909 306 18236.62 52.89 52647.91 88888.00 2007-11-02 06:10:08.409 306 18236.62 52.82 52647.95 88888.00 2007-11-02 06:10:08.909 306 18236.47 52.85 52648.03 88888.00 2007-11-02 06:10:09.409 306 18236.37 52.85 52647.92 88888.00 2007-11-02 06:10:09.909 306 18236.43 52.90 52647.90 88888.00 2007-11-02 06:10:10.409 306 18236.53 52.91 52647.90 88888.00 2007-11-02 06:10:10.909 306 18236.57 52.80 52647.97 88888.00 2007-11-02 06:10:11.409 306 18236.40 52.78 52648.02 88888.00 2007-11-02 06:10:11.909 306 18236.29 52.91 52647.99 88888.00 2007-11-02 06:10:12.409 306 18236.25 52.94 52647.92 88888.00 2007-11-02 06:10:12.909 306 18236.27 52.92 52647.78 88888.00 2007-11-02 06:10:13.409 306 18236.28 52.94 52647.79 88888.00 2007-11-02 06:10:13.909 306 18236.30 52.96 52647.75 88888.00 2007-11-02 06:10:14.409 306 18236.32 52.88 52647.67 88888.00 2007-11-02 06:10:14.909 306 18236.33 52.84 52647.70 88888.00 2007-11-02 06:10:15.409 306 18236.29 52.81 52647.84 88888.00 2007-11-02 06:10:15.909 306 18236.32 52.80 52647.80 88888.00 2007-11-02 06:10:16.409 306 18236.49 52.89 52647.84 88888.00 2007-11-02 06:10:16.909 306 18236.56 52.86 52647.96 88888.00 2007-11-02 06:10:17.409 306 18236.51 52.80 52647.96 88888.00 2007-11-02 06:10:17.909 306 18236.56 52.68 52647.84 88888.00 2007-11-02 06:10:18.409 306 18236.51 52.62 52647.88 88888.00 2007-11-02 06:10:18.909 306 18236.49 52.63 52647.94 88888.00 2007-11-02 06:10:19.409 306 18236.48 52.67 52648.02 88888.00 2007-11-02 06:10:19.909 306 18236.50 52.79 52648.06 88888.00 2007-11-02 06:10:20.409 306 18236.50 52.86 52648.07 88888.00 2007-11-02 06:10:20.909 306 18236.47 52.89 52648.03 88888.00 2007-11-02 06:10:21.409 306 18236.49 52.93 52647.88 88888.00 2007-11-02 06:10:21.909 306 18236.53 52.95 52647.89 88888.00 2007-11-02 06:10:22.409 306 18236.49 52.98 52647.90 88888.00 2007-11-02 06:10:22.909 306 18236.45 52.97 52647.83 88888.00 2007-11-02 06:10:23.409 306 18236.40 52.96 52647.79 88888.00 2007-11-02 06:10:23.909 306 18236.34 52.96 52647.85 88888.00 2007-11-02 06:10:24.409 306 18236.37 52.93 52647.83 88888.00 2007-11-02 06:10:24.909 306 18236.40 52.91 52647.82 88888.00 2007-11-02 06:10:25.409 306 18236.40 52.80 52647.72 88888.00 2007-11-02 06:10:25.909 306 18236.50 52.85 52647.83 88888.00 2007-11-02 06:10:26.409 306 18236.45 52.82 52647.86 88888.00 2007-11-02 06:10:26.909 306 18236.53 52.86 52647.80 88888.00 2007-11-02 06:10:27.409 306 18236.48 52.87 52647.71 88888.00 2007-11-02 06:10:27.909 306 18236.57 52.91 52647.67 88888.00 2007-11-02 06:10:28.409 306 18236.47 52.95 52647.70 88888.00 2007-11-02 06:10:28.909 306 18236.49 52.94 52647.73 88888.00 2007-11-02 06:10:29.409 306 18236.54 52.90 52647.71 88888.00 2007-11-02 06:10:29.909 306 18236.47 52.85 52647.67 88888.00 2007-11-02 06:10:30.409 306 18236.35 52.93 52647.89 88888.00 2007-11-02 06:10:30.909 306 18236.43 52.95 52647.89 88888.00 2007-11-02 06:10:31.409 306 18236.51 52.98 52647.89 88888.00 2007-11-02 06:10:31.909 306 18236.47 52.97 52647.83 88888.00 2007-11-02 06:10:32.409 306 18236.51 52.89 52647.73 88888.00 2007-11-02 06:10:32.909 306 18236.44 52.92 52647.78 88888.00 2007-11-02 06:10:33.409 306 18236.43 52.94 52647.99 88888.00 2007-11-02 06:10:33.909 306 18236.42 53.01 52647.97 88888.00 2007-11-02 06:10:34.409 306 18236.46 53.10 52647.92 88888.00 2007-11-02 06:10:34.909 306 18236.36 53.10 52647.98 88888.00 2007-11-02 06:10:35.409 306 18236.38 53.13 52647.96 88888.00 2007-11-02 06:10:35.909 306 18236.49 53.15 52648.03 88888.00 2007-11-02 06:10:36.409 306 18236.36 53.02 52648.06 88888.00 2007-11-02 06:10:36.909 306 18236.44 52.93 52648.01 88888.00 2007-11-02 06:10:37.409 306 18236.44 52.93 52648.07 88888.00 2007-11-02 06:10:37.909 306 18236.47 52.94 52648.01 88888.00 2007-11-02 06:10:38.409 306 18236.54 52.94 52647.91 88888.00 2007-11-02 06:10:38.909 306 18236.36 52.95 52647.86 88888.00 2007-11-02 06:10:39.409 306 18236.35 52.99 52647.89 88888.00 2007-11-02 06:10:39.909 306 18236.44 53.06 52648.00 88888.00 2007-11-02 06:10:40.409 306 18236.46 53.05 52648.02 88888.00 2007-11-02 06:10:40.909 306 18236.40 53.01 52648.00 88888.00 2007-11-02 06:10:41.409 306 18236.16 52.96 52648.03 88888.00 2007-11-02 06:10:41.909 306 18236.15 52.85 52647.96 88888.00 2007-11-02 06:10:42.409 306 18236.14 52.80 52647.89 88888.00 2007-11-02 06:10:42.909 306 18236.01 52.79 52647.98 88888.00 2007-11-02 06:10:43.409 306 18235.99 52.73 52648.03 88888.00 2007-11-02 06:10:43.909 306 18236.07 52.84 52648.06 88888.00 2007-11-02 06:10:44.409 306 18236.00 52.85 52648.03 88888.00 2007-11-02 06:10:44.909 306 18235.90 52.82 52648.03 88888.00 2007-11-02 06:10:45.409 306 18236.03 52.89 52648.05 88888.00 2007-11-02 06:10:45.909 306 18236.29 52.84 52648.05 88888.00 2007-11-02 06:10:46.409 306 18236.35 52.79 52648.05 88888.00 2007-11-02 06:10:46.909 306 18236.40 52.86 52648.07 88888.00 2007-11-02 06:10:47.409 306 18236.48 52.88 52648.03 88888.00 2007-11-02 06:10:47.909 306 18236.39 52.91 52648.18 88888.00 2007-11-02 06:10:48.409 306 18236.47 52.96 52648.28 88888.00 2007-11-02 06:10:48.909 306 18236.54 52.92 52648.34 88888.00 2007-11-02 06:10:49.409 306 18236.55 52.94 52648.43 88888.00 2007-11-02 06:10:49.909 306 18236.43 52.91 52648.35 88888.00 2007-11-02 06:10:50.409 306 18236.45 52.91 52648.25 88888.00 2007-11-02 06:10:50.909 306 18236.49 52.89 52648.02 88888.00 2007-11-02 06:10:51.409 306 18236.56 52.92 52648.03 88888.00 2007-11-02 06:10:51.909 306 18236.54 52.97 52647.98 88888.00 2007-11-02 06:10:52.409 306 18236.56 52.97 52647.90 88888.00 2007-11-02 06:10:52.909 306 18236.55 52.91 52647.97 88888.00 2007-11-02 06:10:53.409 306 18236.51 52.91 52648.01 88888.00 2007-11-02 06:10:53.909 306 18236.51 52.90 52648.00 88888.00 2007-11-02 06:10:54.409 306 18236.53 52.85 52647.91 88888.00 2007-11-02 06:10:54.909 306 18236.56 52.86 52647.99 88888.00 2007-11-02 06:10:55.409 306 18236.54 52.82 52647.82 88888.00 2007-11-02 06:10:55.909 306 18236.61 52.81 52647.70 88888.00 2007-11-02 06:10:56.409 306 18236.67 52.80 52647.68 88888.00 2007-11-02 06:10:56.909 306 18236.66 52.74 52647.71 88888.00 2007-11-02 06:10:57.409 306 18236.61 52.68 52647.61 88888.00 2007-11-02 06:10:57.909 306 18236.58 52.62 52647.66 88888.00 2007-11-02 06:10:58.409 306 18236.57 52.69 52647.75 88888.00 2007-11-02 06:10:58.909 306 18236.55 52.74 52647.83 88888.00 2007-11-02 06:10:59.409 306 18236.59 52.73 52647.78 88888.00 2007-11-02 06:10:59.909 306 18236.60 52.69 52647.80 88888.00 2007-11-02 06:11:00.409 306 18236.44 52.72 52647.96 88888.00 2007-11-02 06:11:00.909 306 18236.35 52.78 52648.01 88888.00 2007-11-02 06:11:01.409 306 18236.50 52.82 52647.94 88888.00 2007-11-02 06:11:01.909 306 18236.48 52.75 52647.86 88888.00 2007-11-02 06:11:02.409 306 18236.43 52.78 52647.82 88888.00 2007-11-02 06:11:02.909 306 18236.45 52.82 52647.97 88888.00 2007-11-02 06:11:03.409 306 18236.44 52.81 52648.05 88888.00 2007-11-02 06:11:03.909 306 18236.44 52.79 52648.07 88888.00 2007-11-02 06:11:04.409 306 18236.46 52.77 52648.02 88888.00 2007-11-02 06:11:04.909 306 18236.49 52.79 52647.97 88888.00 2007-11-02 06:11:05.409 306 18236.54 52.75 52647.86 88888.00 2007-11-02 06:11:05.909 306 18236.46 52.78 52647.82 88888.00 2007-11-02 06:11:06.409 306 18236.44 52.75 52647.98 88888.00 2007-11-02 06:11:06.909 306 18236.35 52.73 52647.91 88888.00 2007-11-02 06:11:07.409 306 18236.39 52.85 52647.86 88888.00 2007-11-02 06:11:07.909 306 18236.45 52.88 52647.95 88888.00 2007-11-02 06:11:08.409 306 18236.49 52.81 52647.97 88888.00 2007-11-02 06:11:08.909 306 18236.46 52.75 52648.01 88888.00 2007-11-02 06:11:09.409 306 18236.45 52.72 52648.06 88888.00 2007-11-02 06:11:09.909 306 18236.50 52.74 52648.15 88888.00 2007-11-02 06:11:10.409 306 18236.53 52.76 52648.06 88888.00 2007-11-02 06:11:10.909 306 18236.42 52.81 52648.00 88888.00 2007-11-02 06:11:11.409 306 18236.45 52.71 52647.99 88888.00 2007-11-02 06:11:11.909 306 18236.42 52.77 52648.03 88888.00 2007-11-02 06:11:12.409 306 18236.38 52.84 52648.00 88888.00 2007-11-02 06:11:12.909 306 18236.42 52.80 52647.99 88888.00 2007-11-02 06:11:13.409 306 18236.42 52.73 52647.91 88888.00 2007-11-02 06:11:13.909 306 18236.49 52.69 52647.80 88888.00 2007-11-02 06:11:14.409 306 18236.50 52.64 52647.67 88888.00 2007-11-02 06:11:14.909 306 18236.45 52.66 52647.78 88888.00 2007-11-02 06:11:15.409 306 18236.44 52.65 52647.75 88888.00 2007-11-02 06:11:15.909 306 18236.57 52.63 52647.74 88888.00 2007-11-02 06:11:16.409 306 18236.55 52.64 52647.78 88888.00 2007-11-02 06:11:16.909 306 18236.53 52.67 52647.66 88888.00 2007-11-02 06:11:17.409 306 18236.49 52.73 52647.78 88888.00 2007-11-02 06:11:17.909 306 18236.51 52.73 52647.89 88888.00 2007-11-02 06:11:18.409 306 18236.49 52.58 52647.85 88888.00 2007-11-02 06:11:18.909 306 18236.48 52.59 52647.86 88888.00 2007-11-02 06:11:19.409 306 18236.43 52.61 52647.84 88888.00 2007-11-02 06:11:19.909 306 18236.44 52.67 52647.77 88888.00 2007-11-02 06:11:20.409 306 18236.36 52.62 52647.80 88888.00 2007-11-02 06:11:20.909 306 18236.46 52.58 52647.89 88888.00 2007-11-02 06:11:21.409 306 18236.51 52.59 52647.86 88888.00 2007-11-02 06:11:21.909 306 18236.45 52.58 52647.77 88888.00 2007-11-02 06:11:22.409 306 18236.48 52.67 52647.84 88888.00 2007-11-02 06:11:22.909 306 18236.46 52.66 52647.95 88888.00 2007-11-02 06:11:23.409 306 18236.49 52.52 52647.97 88888.00 2007-11-02 06:11:23.909 306 18236.42 52.56 52648.19 88888.00 2007-11-02 06:11:24.409 306 18236.37 52.62 52648.23 88888.00 2007-11-02 06:11:24.909 306 18236.35 52.62 52648.15 88888.00 2007-11-02 06:11:25.409 306 18236.39 52.58 52648.11 88888.00 2007-11-02 06:11:25.909 306 18236.37 52.65 52648.14 88888.00 2007-11-02 06:11:26.409 306 18236.34 52.57 52648.19 88888.00 2007-11-02 06:11:26.909 306 18236.33 52.53 52648.14 88888.00 2007-11-02 06:11:27.409 306 18236.33 52.54 52648.06 88888.00 2007-11-02 06:11:27.909 306 18236.28 52.64 52648.10 88888.00 2007-11-02 06:11:28.409 306 18236.26 52.65 52648.11 88888.00 2007-11-02 06:11:28.909 306 18236.26 52.57 52648.11 88888.00 2007-11-02 06:11:29.409 306 18236.22 52.52 52648.13 88888.00 2007-11-02 06:11:29.909 306 18236.22 52.52 52648.13 88888.00 2007-11-02 06:11:30.409 306 18236.27 52.53 52648.02 88888.00 2007-11-02 06:11:30.909 306 18236.33 52.51 52648.08 88888.00 2007-11-02 06:11:31.409 306 18236.26 52.57 52648.15 88888.00 2007-11-02 06:11:31.909 306 18236.28 52.58 52648.22 88888.00 2007-11-02 06:11:32.409 306 18236.28 52.64 52648.33 88888.00 2007-11-02 06:11:32.909 306 18236.36 52.64 52648.38 88888.00 2007-11-02 06:11:33.409 306 18236.53 52.61 52648.30 88888.00 2007-11-02 06:11:33.909 306 18236.53 52.65 52648.17 88888.00 2007-11-02 06:11:34.409 306 18236.40 52.61 52648.21 88888.00 2007-11-02 06:11:34.909 306 18236.42 52.55 52648.20 88888.00 2007-11-02 06:11:35.409 306 18236.48 52.58 52648.12 88888.00 2007-11-02 06:11:35.909 306 18236.53 52.56 52648.15 88888.00 2007-11-02 06:11:36.409 306 18236.53 52.65 52648.23 88888.00 2007-11-02 06:11:36.909 306 18236.57 52.64 52648.31 88888.00 2007-11-02 06:11:37.409 306 18236.65 52.51 52648.30 88888.00 2007-11-02 06:11:37.909 306 18236.58 52.36 52648.40 88888.00 2007-11-02 06:11:38.409 306 18236.53 52.34 52648.23 88888.00 2007-11-02 06:11:38.909 306 18236.53 52.30 52648.15 88888.00 2007-11-02 06:11:39.409 306 18236.58 52.28 52648.15 88888.00 2007-11-02 06:11:39.909 306 18236.56 52.34 52648.20 88888.00 2007-11-02 06:11:40.409 306 18236.54 52.33 52648.23 88888.00 2007-11-02 06:11:40.909 306 18236.49 52.31 52648.21 88888.00 2007-11-02 06:11:41.409 306 18236.49 52.30 52648.28 88888.00 2007-11-02 06:11:41.909 306 18236.39 52.23 52648.23 88888.00 2007-11-02 06:11:42.409 306 18236.33 52.25 52648.29 88888.00 2007-11-02 06:11:42.909 306 18236.39 52.33 52648.35 88888.00 2007-11-02 06:11:43.409 306 18236.35 52.36 52648.22 88888.00 2007-11-02 06:11:43.909 306 18236.30 52.34 52648.21 88888.00 2007-11-02 06:11:44.409 306 18236.45 52.37 52648.23 88888.00 2007-11-02 06:11:44.909 306 18236.51 52.41 52648.26 88888.00 2007-11-02 06:11:45.409 306 18236.37 52.39 52648.10 88888.00 2007-11-02 06:11:45.909 306 18236.37 52.45 52648.11 88888.00 2007-11-02 06:11:46.409 306 18236.29 52.40 52647.89 88888.00 2007-11-02 06:11:46.909 306 18236.35 52.32 52647.86 88888.00 2007-11-02 06:11:47.409 306 18236.38 52.36 52647.97 88888.00 2007-11-02 06:11:47.909 306 18236.34 52.46 52647.92 88888.00 2007-11-02 06:11:48.409 306 18236.35 52.49 52647.96 88888.00 2007-11-02 06:11:48.909 306 18236.36 52.48 52647.89 88888.00 2007-11-02 06:11:49.409 306 18236.38 52.44 52647.82 88888.00 2007-11-02 06:11:49.909 306 18236.45 52.44 52647.92 88888.00 2007-11-02 06:11:50.409 306 18236.30 52.39 52647.97 88888.00 2007-11-02 06:11:50.909 306 18236.21 52.37 52647.96 88888.00 2007-11-02 06:11:51.409 306 18236.26 52.40 52648.00 88888.00 2007-11-02 06:11:51.909 306 18236.29 52.51 52647.92 88888.00 2007-11-02 06:11:52.406 306 18236.29 52.45 52648.01 88888.00 2007-11-02 06:11:52.906 306 18236.40 52.43 52647.99 88888.00 2007-11-02 06:11:53.406 306 18236.34 52.45 52647.98 88888.00 2007-11-02 06:11:53.906 306 18236.22 52.45 52648.00 88888.00 2007-11-02 06:11:54.406 306 18236.26 52.46 52648.00 88888.00 2007-11-02 06:11:54.906 306 18236.26 52.51 52647.91 88888.00 2007-11-02 06:11:55.406 306 18236.26 52.44 52648.03 88888.00 2007-11-02 06:11:55.906 306 18236.25 52.45 52648.07 88888.00 2007-11-02 06:11:56.406 306 18236.27 52.41 52647.90 88888.00 2007-11-02 06:11:56.906 306 18236.27 52.43 52647.76 88888.00 2007-11-02 06:11:57.406 306 18236.33 52.41 52647.72 88888.00 2007-11-02 06:11:57.906 306 18236.17 52.39 52647.84 88888.00 2007-11-02 06:11:58.406 306 18236.13 52.41 52647.86 88888.00 2007-11-02 06:11:58.906 306 18236.23 52.43 52647.84 88888.00 2007-11-02 06:11:59.406 306 18236.43 52.38 52647.87 88888.00 2007-11-02 06:11:59.906 306 18236.37 52.40 52648.02 88888.00 2007-11-02 06:12:00.406 306 18236.22 52.40 52648.12 88888.00 2007-11-02 06:12:00.906 306 18236.24 52.39 52648.10 88888.00 2007-11-02 06:12:01.406 306 18236.17 52.41 52648.03 88888.00 2007-11-02 06:12:01.906 306 18236.17 52.31 52648.00 88888.00 2007-11-02 06:12:02.406 306 18236.32 52.30 52647.91 88888.00 2007-11-02 06:12:02.906 306 18236.36 52.28 52647.94 88888.00 2007-11-02 06:12:03.406 306 18236.26 52.29 52647.94 88888.00 2007-11-02 06:12:03.906 306 18236.21 52.28 52647.96 88888.00 2007-11-02 06:12:04.406 306 18236.26 52.30 52647.96 88888.00 2007-11-02 06:12:04.906 306 18236.29 52.38 52648.00 88888.00 2007-11-02 06:12:05.406 306 18236.26 52.40 52648.07 88888.00 2007-11-02 06:12:05.906 306 18236.28 52.35 52648.00 88888.00 2007-11-02 06:12:06.406 306 18236.27 52.32 52647.98 88888.00 2007-11-02 06:12:06.906 306 18236.26 52.29 52648.08 88888.00 2007-11-02 06:12:07.406 306 18236.33 52.25 52648.11 88888.00 2007-11-02 06:12:07.906 306 18236.29 52.28 52648.14 88888.00 2007-11-02 06:12:08.406 306 18236.30 52.26 52648.06 88888.00 2007-11-02 06:12:08.906 306 18236.38 52.27 52648.12 88888.00 2007-11-02 06:12:09.406 306 18236.50 52.27 52648.18 88888.00 2007-11-02 06:12:09.906 306 18236.43 52.34 52648.35 88888.00 2007-11-02 06:12:10.406 306 18236.26 52.36 52648.14 88888.00 2007-11-02 06:12:10.906 306 18236.35 52.36 52647.99 88888.00 2007-11-02 06:12:11.406 306 18236.26 52.35 52647.91 88888.00 2007-11-02 06:12:11.906 306 18236.27 52.38 52647.79 88888.00 2007-11-02 06:12:12.406 306 18236.24 52.37 52647.92 88888.00 2007-11-02 06:12:12.906 306 18236.25 52.33 52648.08 88888.00 2007-11-02 06:12:13.406 306 18236.29 52.45 52648.20 88888.00 2007-11-02 06:12:13.906 306 18236.23 52.58 52648.23 88888.00 2007-11-02 06:12:14.406 306 18236.26 52.58 52648.18 88888.00 2007-11-02 06:12:14.906 306 18236.25 52.60 52648.10 88888.00 2007-11-02 06:12:15.406 306 18236.16 52.52 52648.09 88888.00 2007-11-02 06:12:15.906 306 18236.23 52.55 52648.05 88888.00 2007-11-02 06:12:16.406 306 18236.21 52.44 52647.96 88888.00 2007-11-02 06:12:16.906 306 18236.22 52.38 52647.97 88888.00 2007-11-02 06:12:17.406 306 18236.30 52.42 52647.95 88888.00 2007-11-02 06:12:17.906 306 18236.36 52.40 52647.90 88888.00 2007-11-02 06:12:18.406 306 18236.26 52.40 52647.89 88888.00 2007-11-02 06:12:18.906 306 18236.33 52.32 52647.91 88888.00 2007-11-02 06:12:19.406 306 18236.34 52.33 52648.00 88888.00 2007-11-02 06:12:19.906 306 18236.37 52.38 52647.98 88888.00 2007-11-02 06:12:20.406 306 18236.37 52.34 52647.97 88888.00 2007-11-02 06:12:20.906 306 18236.40 52.39 52648.02 88888.00 2007-11-02 06:12:21.406 306 18236.40 52.41 52648.09 88888.00 2007-11-02 06:12:21.906 306 18236.39 52.40 52648.13 88888.00 2007-11-02 06:12:22.406 306 18236.47 52.39 52647.99 88888.00 2007-11-02 06:12:22.906 306 18236.32 52.24 52647.91 88888.00 2007-11-02 06:12:23.406 306 18236.35 52.23 52647.89 88888.00 2007-11-02 06:12:23.906 306 18236.26 52.28 52647.99 88888.00 2007-11-02 06:12:24.406 306 18236.33 52.34 52648.06 88888.00 2007-11-02 06:12:24.906 306 18236.30 52.34 52647.99 88888.00 2007-11-02 06:12:25.406 306 18236.28 52.32 52647.94 88888.00 2007-11-02 06:12:25.906 306 18236.32 52.24 52647.90 88888.00 2007-11-02 06:12:26.406 306 18236.40 52.28 52647.88 88888.00 2007-11-02 06:12:26.906 306 18236.53 52.34 52648.03 88888.00 2007-11-02 06:12:27.406 306 18236.51 52.38 52648.17 88888.00 2007-11-02 06:12:27.906 306 18236.50 52.37 52648.19 88888.00 2007-11-02 06:12:28.406 306 18236.53 52.39 52648.09 88888.00 2007-11-02 06:12:28.906 306 18236.47 52.44 52648.08 88888.00 2007-11-02 06:12:29.406 306 18236.36 52.40 52648.08 88888.00 2007-11-02 06:12:29.906 306 18236.46 52.32 52647.99 88888.00 2007-11-02 06:12:30.406 306 18236.45 52.22 52648.07 88888.00 2007-11-02 06:12:30.906 306 18236.44 52.28 52648.12 88888.00 2007-11-02 06:12:31.406 306 18236.47 52.26 52648.09 88888.00 2007-11-02 06:12:31.906 306 18236.51 52.23 52648.13 88888.00 2007-11-02 06:12:32.406 306 18236.55 52.32 52648.07 88888.00 2007-11-02 06:12:32.906 306 18236.46 52.27 52647.98 88888.00 2007-11-02 06:12:33.406 306 18236.35 52.30 52647.97 88888.00 2007-11-02 06:12:33.906 306 18236.30 52.32 52648.09 88888.00 2007-11-02 06:12:34.406 306 18236.44 52.36 52648.17 88888.00 2007-11-02 06:12:34.906 306 18236.39 52.40 52648.20 88888.00 2007-11-02 06:12:35.406 306 18236.33 52.38 52648.19 88888.00 2007-11-02 06:12:35.906 306 18236.37 52.34 52648.15 88888.00 2007-11-02 06:12:36.406 306 18236.39 52.28 52648.08 88888.00 2007-11-02 06:12:36.906 306 18236.43 52.30 52648.07 88888.00 2007-11-02 06:12:37.406 306 18236.50 52.32 52648.14 88888.00 2007-11-02 06:12:37.906 306 18236.59 52.33 52648.15 88888.00 2007-11-02 06:12:38.406 306 18236.46 52.23 52648.17 88888.00 2007-11-02 06:12:38.906 306 18236.39 52.23 52648.13 88888.00 2007-11-02 06:12:39.406 306 18236.43 52.28 52648.11 88888.00 2007-11-02 06:12:39.906 306 18236.40 52.24 52648.09 88888.00 2007-11-02 06:12:40.406 306 18236.38 52.18 52648.08 88888.00 2007-11-02 06:12:40.906 306 18236.50 52.20 52648.08 88888.00 2007-11-02 06:12:41.406 306 18236.47 52.27 52648.20 88888.00 2007-11-02 06:12:41.906 306 18236.33 52.25 52648.19 88888.00 2007-11-02 06:12:42.406 306 18236.34 52.25 52648.18 88888.00 2007-11-02 06:12:42.906 306 18236.38 52.22 52648.18 88888.00 2007-11-02 06:12:43.406 306 18236.40 52.30 52648.14 88888.00 2007-11-02 06:12:43.906 306 18236.40 52.26 52648.11 88888.00 2007-11-02 06:12:44.406 306 18236.50 52.26 52648.15 88888.00 2007-11-02 06:12:44.906 306 18236.43 52.35 52648.19 88888.00 2007-11-02 06:12:45.406 306 18236.44 52.31 52648.24 88888.00 2007-11-02 06:12:45.906 306 18236.51 52.28 52648.35 88888.00 2007-11-02 06:12:46.406 306 18236.62 52.28 52648.37 88888.00 2007-11-02 06:12:46.906 306 18236.69 52.25 52648.31 88888.00 2007-11-02 06:12:47.406 306 18236.68 52.15 52648.33 88888.00 2007-11-02 06:12:47.906 306 18236.65 52.16 52648.34 88888.00 2007-11-02 06:12:48.406 306 18236.53 52.23 52648.42 88888.00 2007-11-02 06:12:48.906 306 18236.45 52.22 52648.41 88888.00 2007-11-02 06:12:49.406 306 18236.47 52.23 52648.30 88888.00 2007-11-02 06:12:49.906 306 18236.45 52.24 52648.24 88888.00 2007-11-02 06:12:50.406 306 18236.45 52.20 52648.22 88888.00 2007-11-02 06:12:50.906 306 18236.55 52.19 52648.28 88888.00 2007-11-02 06:12:51.406 306 18236.50 52.19 52648.10 88888.00 2007-11-02 06:12:51.906 306 18236.45 52.22 52648.08 88888.00 2007-11-02 06:12:52.406 306 18236.42 52.26 52648.03 88888.00 2007-11-02 06:12:52.906 306 18236.33 52.30 52648.02 88888.00 2007-11-02 06:12:53.406 306 18236.27 52.30 52648.05 88888.00 2007-11-02 06:12:53.906 306 18236.29 52.23 52648.01 88888.00 2007-11-02 06:12:54.406 306 18236.29 52.21 52647.95 88888.00 2007-11-02 06:12:54.906 306 18236.32 52.23 52647.85 88888.00 2007-11-02 06:12:55.406 306 18236.35 52.29 52647.97 88888.00 2007-11-02 06:12:55.906 306 18236.42 52.28 52648.14 88888.00 2007-11-02 06:12:56.406 306 18236.35 52.29 52648.21 88888.00 2007-11-02 06:12:56.906 306 18236.40 52.20 52648.34 88888.00 2007-11-02 06:12:57.406 306 18236.54 52.12 52648.40 88888.00 2007-11-02 06:12:57.906 306 18236.44 52.16 52648.43 88888.00 2007-11-02 06:12:58.406 306 18236.43 52.24 52648.38 88888.00 2007-11-02 06:12:58.906 306 18236.38 52.16 52648.21 88888.00 2007-11-02 06:12:59.406 306 18236.47 52.27 52648.20 88888.00 2007-11-02 06:12:59.906 306 18236.53 52.36 52648.15 88888.00 2007-11-02 06:13:00.406 306 18236.46 52.31 52648.15 88888.00 2007-11-02 06:13:00.906 306 18236.47 52.34 52648.25 88888.00 2007-11-02 06:13:01.406 306 18236.56 52.36 52648.28 88888.00 2007-11-02 06:13:01.906 306 18236.57 52.38 52648.43 88888.00 2007-11-02 06:13:02.406 306 18236.44 52.34 52648.45 88888.00 2007-11-02 06:13:02.906 306 18236.45 52.29 52648.46 88888.00 2007-11-02 06:13:03.406 306 18236.42 52.33 52648.38 88888.00 2007-11-02 06:13:03.906 306 18236.44 52.34 52648.33 88888.00 2007-11-02 06:13:04.406 306 18236.53 52.34 52648.20 88888.00 2007-11-02 06:13:04.906 306 18236.59 52.41 52648.10 88888.00 2007-11-02 06:13:05.406 306 18236.58 52.36 52648.17 88888.00 2007-11-02 06:13:05.906 306 18236.50 52.25 52648.18 88888.00 2007-11-02 06:13:06.406 306 18236.56 52.23 52648.08 88888.00 2007-11-02 06:13:06.906 306 18236.56 52.23 52648.06 88888.00 2007-11-02 06:13:07.406 306 18236.59 52.28 52647.92 88888.00 2007-11-02 06:13:07.906 306 18236.71 52.28 52647.95 88888.00 2007-11-02 06:13:08.406 306 18236.70 52.27 52648.12 88888.00 2007-11-02 06:13:08.906 306 18236.58 52.26 52648.02 88888.00 2007-11-02 06:13:09.406 306 18236.56 52.31 52647.96 88888.00 2007-11-02 06:13:09.906 306 18236.46 52.27 52647.98 88888.00 2007-11-02 06:13:10.406 306 18236.56 52.27 52647.94 88888.00 2007-11-02 06:13:10.906 306 18236.53 52.26 52647.83 88888.00 2007-11-02 06:13:11.406 306 18236.55 52.25 52647.91 88888.00 2007-11-02 06:13:11.906 306 18236.57 52.26 52647.89 88888.00 2007-11-02 06:13:12.406 306 18236.62 52.27 52648.03 88888.00 2007-11-02 06:13:12.906 306 18236.66 52.28 52648.31 88888.00 2007-11-02 06:13:13.406 306 18236.61 52.25 52648.21 88888.00 2007-11-02 06:13:13.906 306 18236.55 52.23 52648.10 88888.00 2007-11-02 06:13:14.406 306 18236.61 52.20 52648.15 88888.00 2007-11-02 06:13:14.906 306 18236.69 52.21 52648.21 88888.00 2007-11-02 06:13:15.406 306 18236.73 52.21 52648.36 88888.00 2007-11-02 06:13:15.906 306 18236.79 52.19 52648.46 88888.00 2007-11-02 06:13:16.406 306 18236.76 52.06 52648.45 88888.00 2007-11-02 06:13:16.906 306 18236.72 52.03 52648.33 88888.00 2007-11-02 06:13:17.406 306 18236.79 52.09 52648.35 88888.00 2007-11-02 06:13:17.906 306 18236.72 52.07 52648.38 88888.00 2007-11-02 06:13:18.406 306 18236.72 52.07 52648.25 88888.00 2007-11-02 06:13:18.906 306 18236.73 52.04 52648.33 88888.00 2007-11-02 06:13:19.406 306 18236.73 52.11 52648.26 88888.00 2007-11-02 06:13:19.906 306 18236.67 52.23 52648.24 88888.00 2007-11-02 06:13:20.406 306 18236.69 52.11 52648.31 88888.00 2007-11-02 06:13:20.906 306 18236.80 52.06 52648.33 88888.00 2007-11-02 06:13:21.406 306 18236.68 52.12 52648.22 88888.00 2007-11-02 06:13:21.906 306 18236.71 52.06 52648.30 88888.00 2007-11-02 06:13:22.406 306 18236.71 52.03 52648.26 88888.00 2007-11-02 06:13:22.906 306 18236.78 52.00 52648.30 88888.00 2007-11-02 06:13:23.406 306 18236.62 51.98 52648.29 88888.00 2007-11-02 06:13:23.906 306 18236.70 51.98 52648.30 88888.00 2007-11-02 06:13:24.406 306 18236.78 52.00 52648.35 88888.00 2007-11-02 06:13:24.906 306 18236.73 51.99 52648.33 88888.00 2007-11-02 06:13:25.406 306 18236.83 52.01 52648.24 88888.00 2007-11-02 06:13:25.906 306 18236.75 51.98 52648.18 88888.00 2007-11-02 06:13:26.406 306 18236.69 51.88 52648.40 88888.00 2007-11-02 06:13:26.906 306 18236.79 51.93 52648.65 88888.00 2007-11-02 06:13:27.406 306 18236.79 52.04 52648.58 88888.00 2007-11-02 06:13:27.906 306 18236.71 51.99 52648.61 88888.00 2007-11-02 06:13:28.406 306 18236.83 52.01 52648.37 88888.00 2007-11-02 06:13:28.906 306 18236.88 52.02 52648.20 88888.00 2007-11-02 06:13:29.406 306 18236.80 52.05 52648.13 88888.00 2007-11-02 06:13:29.906 306 18236.64 52.08 52648.25 88888.00 2007-11-02 06:13:30.406 306 18236.65 52.07 52648.31 88888.00 2007-11-02 06:13:30.906 306 18236.64 51.97 52648.28 88888.00 2007-11-02 06:13:31.406 306 18236.75 51.98 52648.23 88888.00 2007-11-02 06:13:31.906 306 18236.89 52.00 52648.15 88888.00 2007-11-02 06:13:32.406 306 18236.89 51.99 52648.15 88888.00 2007-11-02 06:13:32.906 306 18236.93 52.00 52648.26 88888.00 2007-11-02 06:13:33.406 306 18236.86 52.02 52648.26 88888.00 2007-11-02 06:13:33.906 306 18236.82 51.99 52648.31 88888.00 2007-11-02 06:13:34.406 306 18236.84 51.93 52648.36 88888.00 2007-11-02 06:13:34.906 306 18236.83 51.99 52648.64 88888.00 2007-11-02 06:13:35.406 306 18236.78 52.05 52648.66 88888.00 2007-11-02 06:13:35.906 306 18236.69 52.00 52648.71 88888.00 2007-11-02 06:13:36.406 306 18236.70 51.98 52648.67 88888.00 2007-11-02 06:13:36.906 306 18236.71 52.03 52648.63 88888.00 2007-11-02 06:13:37.406 306 18236.66 52.08 52648.72 88888.00 2007-11-02 06:13:37.906 306 18236.72 52.06 52648.64 88888.00 2007-11-02 06:13:38.406 306 18236.76 52.00 52648.63 88888.00 2007-11-02 06:13:38.906 306 18236.70 51.99 52648.59 88888.00 2007-11-02 06:13:39.406 306 18236.80 52.08 52648.68 88888.00 2007-11-02 06:13:39.906 306 18236.79 52.11 52648.68 88888.00 2007-11-02 06:13:40.406 306 18236.73 52.11 52648.78 88888.00 2007-11-02 06:13:40.906 306 18236.71 52.05 52648.82 88888.00 2007-11-02 06:13:41.406 306 18236.79 51.96 52648.75 88888.00 2007-11-02 06:13:41.906 306 18236.77 52.03 52648.67 88888.00 2007-11-02 06:13:42.406 306 18236.81 51.94 52648.68 88888.00 2007-11-02 06:13:42.906 306 18236.79 51.85 52648.70 88888.00 2007-11-02 06:13:43.406 306 18236.78 51.91 52648.66 88888.00 2007-11-02 06:13:43.906 306 18236.69 51.99 52648.72 88888.00 2007-11-02 06:13:44.406 306 18236.58 52.11 52648.64 88888.00 2007-11-02 06:13:44.906 306 18236.70 52.11 52648.68 88888.00 2007-11-02 06:13:45.406 306 18236.81 52.12 52648.65 88888.00 2007-11-02 06:13:45.906 306 18236.80 52.07 52648.56 88888.00 2007-11-02 06:13:46.406 306 18236.68 52.08 52648.58 88888.00 2007-11-02 06:13:46.906 306 18236.75 52.07 52648.58 88888.00 2007-11-02 06:13:47.406 306 18236.87 52.10 52648.61 88888.00 2007-11-02 06:13:47.906 306 18236.73 52.11 52648.72 88888.00 2007-11-02 06:13:48.406 306 18236.71 52.15 52648.58 88888.00 2007-11-02 06:13:48.906 306 18236.77 52.13 52648.60 88888.00 2007-11-02 06:13:49.406 306 18236.66 52.15 52648.70 88888.00 2007-11-02 06:13:49.906 306 18236.72 52.13 52648.77 88888.00 2007-11-02 06:13:50.406 306 18236.82 52.11 52648.64 88888.00 2007-11-02 06:13:50.906 306 18236.75 52.09 52648.64 88888.00 2007-11-02 06:13:51.406 306 18236.82 52.07 52648.48 88888.00 2007-11-02 06:13:51.906 306 18236.92 52.00 52648.55 88888.00 2007-11-02 06:13:52.406 306 18236.87 52.03 52648.56 88888.00 2007-11-02 06:13:52.906 306 18236.87 51.98 52648.48 88888.00 2007-11-02 06:13:53.406 306 18236.97 51.93 52648.54 88888.00 2007-11-02 06:13:53.906 306 18236.88 51.90 52648.53 88888.00 2007-11-02 06:13:54.406 306 18236.78 51.81 52648.49 88888.00 2007-11-02 06:13:54.906 306 18236.79 51.80 52648.46 88888.00 2007-11-02 06:13:55.406 306 18236.91 51.91 52648.57 88888.00 2007-11-02 06:13:55.906 306 18236.99 51.99 52648.63 88888.00 2007-11-02 06:13:56.406 306 18237.02 52.04 52648.56 88888.00 2007-11-02 06:13:56.906 306 18236.97 52.08 52648.59 88888.00 2007-11-02 06:13:57.406 306 18236.88 52.11 52648.56 88888.00 2007-11-02 06:13:57.906 306 18236.90 52.10 52648.46 88888.00 2007-11-02 06:13:58.406 306 18236.84 52.05 52648.46 88888.00 2007-11-02 06:13:58.906 306 18236.94 52.01 52648.50 88888.00 2007-11-02 06:13:59.406 306 18236.88 51.99 52648.48 88888.00 2007-11-02 06:13:59.906 306 18236.88 51.98 52648.66 88888.00 2007-11-02 06:14:00.406 306 18236.97 52.05 52648.57 88888.00 2007-11-02 06:14:00.906 306 18237.05 52.03 52648.41 88888.00 2007-11-02 06:14:01.406 306 18237.09 51.94 52648.24 88888.00 2007-11-02 06:14:01.906 306 18237.08 51.95 52648.29 88888.00 2007-11-02 06:14:02.406 306 18236.99 51.94 52648.33 88888.00 2007-11-02 06:14:02.906 306 18236.93 51.92 52648.13 88888.00 2007-11-02 06:14:03.406 306 18237.00 51.96 52648.07 88888.00 2007-11-02 06:14:03.906 306 18236.99 51.94 52648.07 88888.00 2007-11-02 06:14:04.406 306 18236.77 51.94 52648.12 88888.00 2007-11-02 06:14:04.906 306 18236.86 51.99 52648.21 88888.00 2007-11-02 06:14:05.406 306 18236.88 51.94 52648.15 88888.00 2007-11-02 06:14:05.906 306 18236.61 51.93 52648.19 88888.00 2007-11-02 06:14:06.406 306 18236.80 51.87 52648.15 88888.00 2007-11-02 06:14:06.906 306 18236.88 51.91 52648.14 88888.00 2007-11-02 06:14:07.406 306 18236.93 51.95 52648.15 88888.00 2007-11-02 06:14:07.906 306 18237.08 51.93 52648.14 88888.00 2007-11-02 06:14:08.406 306 18237.04 51.93 52648.14 88888.00 2007-11-02 06:14:08.906 306 18237.12 51.87 52648.22 88888.00 2007-11-02 06:14:09.406 306 18237.08 51.93 52648.14 88888.00 2007-11-02 06:14:09.906 306 18237.04 52.04 52648.17 88888.00 2007-11-02 06:14:10.406 306 18236.89 52.03 52648.15 88888.00 2007-11-02 06:14:10.906 306 18237.03 52.01 52648.00 88888.00 2007-11-02 06:14:11.406 306 18237.16 52.04 52647.87 88888.00 2007-11-02 06:14:11.906 306 18237.16 52.00 52647.99 88888.00 2007-11-02 06:14:12.406 306 18237.34 51.94 52648.00 88888.00 2007-11-02 06:14:12.906 306 18237.41 51.95 52648.07 88888.00 2007-11-02 06:14:13.406 306 18237.26 51.94 52648.07 88888.00 2007-11-02 06:14:13.906 306 18237.08 51.82 52648.09 88888.00 2007-11-02 06:14:14.406 306 18237.01 51.87 52648.14 88888.00 2007-11-02 06:14:14.906 306 18237.15 51.90 52648.17 88888.00 2007-11-02 06:14:15.406 306 18237.23 51.81 52648.24 88888.00 2007-11-02 06:14:15.906 306 18237.05 51.85 52648.25 88888.00 2007-11-02 06:14:16.406 306 18236.83 51.82 52648.18 88888.00 2007-11-02 06:14:16.906 306 18237.11 51.85 52648.07 88888.00 2007-11-02 06:14:17.406 306 18237.18 51.84 52648.03 88888.00 2007-11-02 06:14:17.906 306 18237.05 51.74 52647.94 88888.00 2007-11-02 06:14:18.406 306 18236.87 51.79 52648.01 88888.00 2007-11-02 06:14:18.906 306 18237.00 51.88 52648.07 88888.00 2007-11-02 06:14:19.406 306 18237.01 51.85 52648.13 88888.00 2007-11-02 06:14:19.906 306 18237.08 51.81 52648.13 88888.00 2007-11-02 06:14:20.406 306 18237.08 51.78 52648.08 88888.00 2007-11-02 06:14:20.906 306 18237.11 51.78 52648.08 88888.00 2007-11-02 06:14:21.406 306 18236.89 51.78 52648.10 88888.00 2007-11-02 06:14:21.906 306 18236.87 51.74 52648.05 88888.00 2007-11-02 06:14:22.406 306 18236.98 51.73 52648.06 88888.00 2007-11-02 06:14:22.906 306 18237.04 51.79 52648.09 88888.00 2007-11-02 06:14:23.406 306 18237.13 51.80 52648.05 88888.00 2007-11-02 06:14:23.906 306 18237.19 51.82 52648.13 88888.00 2007-11-02 06:14:24.406 306 18237.18 51.87 52648.17 88888.00 2007-11-02 06:14:24.906 306 18237.19 51.82 52648.17 88888.00 2007-11-02 06:14:25.406 306 18237.01 51.77 52648.23 88888.00 2007-11-02 06:14:25.906 306 18237.04 51.81 52648.32 88888.00 2007-11-02 06:14:26.406 306 18237.14 51.81 52648.25 88888.00 2007-11-02 06:14:26.906 306 18237.26 51.85 52648.29 88888.00 2007-11-02 06:14:27.406 306 18237.33 51.82 52648.29 88888.00 2007-11-02 06:14:27.906 306 18237.34 51.78 52648.19 88888.00 2007-11-02 06:14:28.406 306 18237.24 51.73 52648.18 88888.00 2007-11-02 06:14:28.906 306 18237.22 51.76 52648.19 88888.00 2007-11-02 06:14:29.406 306 18237.29 51.73 52648.09 88888.00 2007-11-02 06:14:29.906 306 18237.04 51.71 52648.12 88888.00 2007-11-02 06:14:30.406 306 18237.05 51.67 52648.06 88888.00 2007-11-02 06:14:30.906 306 18237.08 51.65 52648.11 88888.00 2007-11-02 06:14:31.406 306 18237.08 51.67 52648.02 88888.00 2007-11-02 06:14:31.906 306 18237.09 51.69 52647.90 88888.00 2007-11-02 06:14:32.406 306 18237.14 51.66 52647.97 88888.00 2007-11-02 06:14:32.906 306 18237.06 51.59 52648.00 88888.00 2007-11-02 06:14:33.406 306 18237.09 51.58 52648.05 88888.00 2007-11-02 06:14:33.906 306 18237.16 51.64 52648.20 88888.00 2007-11-02 06:14:34.406 306 18237.22 51.58 52648.24 88888.00 2007-11-02 06:14:34.906 306 18237.25 51.62 52648.18 88888.00 2007-11-02 06:14:35.406 306 18237.29 51.62 52648.26 88888.00 2007-11-02 06:14:35.906 306 18237.30 51.61 52648.30 88888.00 2007-11-02 06:14:36.406 306 18237.23 51.63 52648.17 88888.00 2007-11-02 06:14:36.906 306 18237.18 51.73 52648.15 88888.00 2007-11-02 06:14:37.406 306 18237.08 51.79 52648.19 88888.00 2007-11-02 06:14:37.906 306 18237.10 51.74 52648.22 88888.00 2007-11-02 06:14:38.406 306 18237.20 51.69 52648.26 88888.00 2007-11-02 06:14:38.906 306 18237.14 51.68 52648.30 88888.00 2007-11-02 06:14:39.406 306 18237.08 51.75 52648.24 88888.00 2007-11-02 06:14:39.906 306 18236.72 51.73 52648.18 88888.00 2007-11-02 06:14:40.406 306 18236.77 51.63 52648.18 88888.00 2007-11-02 06:14:40.906 306 18236.93 51.57 52648.15 88888.00 2007-11-02 06:14:41.406 306 18237.10 51.58 52648.21 88888.00 2007-11-02 06:14:41.906 306 18237.08 51.56 52648.18 88888.00 2007-11-02 06:14:42.406 306 18237.23 51.53 52648.33 88888.00 2007-11-02 06:14:42.906 306 18237.30 51.57 52648.37 88888.00 2007-11-02 06:14:43.406 306 18237.23 51.53 52648.40 88888.00 2007-11-02 06:14:43.906 306 18237.14 51.48 52648.45 88888.00 2007-11-02 06:14:44.406 306 18237.10 51.43 52648.47 88888.00 2007-11-02 06:14:44.906 306 18237.14 51.45 52648.47 88888.00 2007-11-02 06:14:45.406 306 18237.09 51.45 52648.43 88888.00 2007-11-02 06:14:45.906 306 18236.92 51.51 52648.37 88888.00 2007-11-02 06:14:46.406 306 18237.05 51.44 52648.21 88888.00 2007-11-02 06:14:46.906 306 18237.11 51.40 52648.33 88888.00 2007-11-02 06:14:47.406 306 18237.10 51.53 52648.35 88888.00 2007-11-02 06:14:47.906 306 18237.08 51.53 52648.30 88888.00 2007-11-02 06:14:48.406 306 18237.02 51.51 52648.32 88888.00 2007-11-02 06:14:48.906 306 18236.94 51.46 52648.28 88888.00 2007-11-02 06:14:49.406 306 18237.09 51.46 52648.35 88888.00 2007-11-02 06:14:49.906 306 18236.98 51.40 52648.35 88888.00 2007-11-02 06:14:50.406 306 18237.02 51.35 52648.15 88888.00 2007-11-02 06:14:50.906 306 18237.05 51.36 52648.09 88888.00 2007-11-02 06:14:51.406 306 18237.00 51.42 52648.15 88888.00 2007-11-02 06:14:51.906 306 18236.94 51.48 52648.30 88888.00 2007-11-02 06:14:52.406 306 18237.00 51.46 52648.29 88888.00 2007-11-02 06:14:52.906 306 18237.01 51.55 52648.40 88888.00 2007-11-02 06:14:53.406 306 18237.04 51.67 52648.33 88888.00 2007-11-02 06:14:53.906 306 18237.01 51.74 52648.26 88888.00 2007-11-02 06:14:54.406 306 18237.00 51.64 52648.26 88888.00 2007-11-02 06:14:54.906 306 18237.03 51.61 52648.24 88888.00 2007-11-02 06:14:55.406 306 18237.00 51.67 52648.37 88888.00 2007-11-02 06:14:55.906 306 18237.12 51.71 52648.41 88888.00 2007-11-02 06:14:56.406 306 18237.26 51.71 52648.45 88888.00 2007-11-02 06:14:56.906 306 18237.27 51.70 52648.36 88888.00 2007-11-02 06:14:57.406 306 18237.00 51.65 52648.33 88888.00 2007-11-02 06:14:57.906 306 18237.03 51.58 52648.29 88888.00 2007-11-02 06:14:58.406 306 18237.06 51.48 52648.32 88888.00 2007-11-02 06:14:58.906 306 18237.14 51.43 52648.35 88888.00 2007-11-02 06:14:59.406 306 18237.03 51.52 52648.40 88888.00 2007-11-02 06:14:59.906 306 18236.99 51.55 52648.33 88888.00 2007-11-02 06:15:00.406 306 18236.92 51.59 52648.28 88888.00 2007-11-02 06:15:00.906 306 18236.90 51.54 52648.33 88888.00 2007-11-02 06:15:01.406 306 18237.05 51.49 52648.32 88888.00 2007-11-02 06:15:01.906 306 18237.24 51.47 52648.34 88888.00 2007-11-02 06:15:02.406 306 18237.32 51.58 52648.37 88888.00 2007-11-02 06:15:02.906 306 18237.27 51.61 52648.42 88888.00 2007-11-02 06:15:03.406 306 18237.24 51.52 52648.41 88888.00 2007-11-02 06:15:03.906 306 18237.26 51.45 52648.31 88888.00 2007-11-02 06:15:04.406 306 18237.26 51.43 52648.24 88888.00 2007-11-02 06:15:04.906 306 18237.27 51.36 52648.33 88888.00 2007-11-02 06:15:05.406 306 18237.21 51.29 52648.25 88888.00 2007-11-02 06:15:05.906 306 18237.04 51.26 52648.28 88888.00 2007-11-02 06:15:06.406 306 18237.05 51.28 52648.31 88888.00 2007-11-02 06:15:06.906 306 18237.08 51.40 52648.31 88888.00 2007-11-02 06:15:07.406 306 18237.16 51.52 52648.15 88888.00 2007-11-02 06:15:07.906 306 18237.13 51.45 52648.15 88888.00 2007-11-02 06:15:08.406 306 18237.12 51.48 52648.25 88888.00 2007-11-02 06:15:08.906 306 18237.16 51.47 52648.33 88888.00 2007-11-02 06:15:09.406 306 18237.20 51.51 52648.25 88888.00 2007-11-02 06:15:09.906 306 18237.20 51.46 52648.24 88888.00 2007-11-02 06:15:10.406 306 18237.15 51.55 52648.22 88888.00 2007-11-02 06:15:10.906 306 18237.10 51.52 52648.26 88888.00 2007-11-02 06:15:11.406 306 18237.10 51.48 52648.29 88888.00 2007-11-02 06:15:11.906 306 18236.98 51.41 52648.18 88888.00 2007-11-02 06:15:12.406 306 18237.02 51.43 52648.28 88888.00 2007-11-02 06:15:12.906 306 18237.22 51.53 52648.34 88888.00 2007-11-02 06:15:13.406 306 18237.11 51.51 52648.41 88888.00 2007-11-02 06:15:13.906 306 18237.00 51.43 52648.42 88888.00 2007-11-02 06:15:14.406 306 18237.09 51.40 52648.38 88888.00 2007-11-02 06:15:14.906 306 18237.08 51.40 52648.37 88888.00 2007-11-02 06:15:15.406 306 18237.03 51.42 52648.32 88888.00 2007-11-02 06:15:15.906 306 18237.09 51.42 52648.29 88888.00 2007-11-02 06:15:16.406 306 18237.13 51.38 52648.25 88888.00 2007-11-02 06:15:16.906 306 18237.23 51.41 52648.23 88888.00 2007-11-02 06:15:17.406 306 18237.10 51.39 52648.25 88888.00 2007-11-02 06:15:17.906 306 18237.02 51.43 52648.24 88888.00 2007-11-02 06:15:18.406 306 18237.03 51.42 52648.33 88888.00 2007-11-02 06:15:18.906 306 18236.80 51.41 52648.33 88888.00 2007-11-02 06:15:19.406 306 18236.82 51.41 52648.31 88888.00 2007-11-02 06:15:19.906 306 18237.00 51.40 52648.28 88888.00 2007-11-02 06:15:20.406 306 18237.08 51.43 52648.19 88888.00 2007-11-02 06:15:20.906 306 18237.11 51.41 52648.22 88888.00 2007-11-02 06:15:21.406 306 18237.15 51.38 52648.32 88888.00 2007-11-02 06:15:21.906 306 18237.15 51.37 52648.36 88888.00 2007-11-02 06:15:22.406 306 18237.29 51.42 52648.38 88888.00 2007-11-02 06:15:22.906 306 18237.26 51.40 52648.46 88888.00 2007-11-02 06:15:23.406 306 18237.27 51.41 52648.41 88888.00 2007-11-02 06:15:23.906 306 18237.29 51.41 52648.43 88888.00 2007-11-02 06:15:24.406 306 18237.10 51.43 52648.45 88888.00 2007-11-02 06:15:24.906 306 18237.19 51.44 52648.43 88888.00 2007-11-02 06:15:25.406 306 18237.23 51.49 52648.35 88888.00 2007-11-02 06:15:25.906 306 18237.27 51.47 52648.45 88888.00 2007-11-02 06:15:26.406 306 18237.14 51.41 52648.46 88888.00 2007-11-02 06:15:26.906 306 18237.22 51.43 52648.37 88888.00 2007-11-02 06:15:27.406 306 18237.38 51.38 52648.42 88888.00 2007-11-02 06:15:27.906 306 18237.42 51.37 52648.44 88888.00 2007-11-02 06:15:28.406 306 18237.36 51.33 52648.43 88888.00 2007-11-02 06:15:28.906 306 18237.32 51.39 52648.54 88888.00 2007-11-02 06:15:29.406 306 18237.40 51.41 52648.59 88888.00 2007-11-02 06:15:29.906 306 18237.42 51.39 52648.57 88888.00 2007-11-02 06:15:30.406 306 18237.38 51.40 52648.61 88888.00 2007-11-02 06:15:30.906 306 18237.42 51.30 52648.41 88888.00 2007-11-02 06:15:31.406 306 18237.36 51.29 52648.42 88888.00 2007-11-02 06:15:31.906 306 18237.38 51.40 52648.48 88888.00 2007-11-02 06:15:32.406 306 18237.27 51.36 52648.57 88888.00 2007-11-02 06:15:32.906 306 18237.23 51.36 52648.37 88888.00 2007-11-02 06:15:33.406 306 18237.20 51.38 52648.38 88888.00 2007-11-02 06:15:33.906 306 18237.26 51.37 52648.59 88888.00 2007-11-02 06:15:34.406 306 18237.29 51.36 52648.44 88888.00 2007-11-02 06:15:34.906 306 18237.31 51.33 52648.33 88888.00 2007-11-02 06:15:35.406 306 18237.12 51.36 52648.29 88888.00 2007-11-02 06:15:35.906 306 18237.05 51.39 52648.38 88888.00 2007-11-02 06:15:36.406 306 18237.20 51.40 52648.48 88888.00 2007-11-02 06:15:36.906 306 18237.23 51.36 52648.59 88888.00 2007-11-02 06:15:37.406 306 18237.22 51.30 52648.52 88888.00 2007-11-02 06:15:37.906 306 18237.09 51.36 52648.37 88888.00 2007-11-02 06:15:38.406 306 18236.88 51.47 52648.32 88888.00 2007-11-02 06:15:38.906 306 18237.06 51.40 52648.42 88888.00 2007-11-02 06:15:39.406 306 18237.02 51.34 52648.48 88888.00 2007-11-02 06:15:39.906 306 18237.05 51.39 52648.43 88888.00 2007-11-02 06:15:40.406 306 18237.10 51.43 52648.34 88888.00 2007-11-02 06:15:40.906 306 18237.19 51.40 52648.33 88888.00 2007-11-02 06:15:41.406 306 18237.25 51.38 52648.34 88888.00 2007-11-02 06:15:41.906 306 18237.23 51.32 52648.32 88888.00 2007-11-02 06:15:42.406 306 18237.27 51.26 52648.35 88888.00 2007-11-02 06:15:42.906 306 18237.35 51.31 52648.42 88888.00 2007-11-02 06:15:43.406 306 18237.25 51.31 52648.33 88888.00 2007-11-02 06:15:43.906 306 18237.13 51.38 52648.35 88888.00 2007-11-02 06:15:44.406 306 18237.19 51.44 52648.45 88888.00 2007-11-02 06:15:44.906 306 18237.31 51.39 52648.44 88888.00 2007-11-02 06:15:45.406 306 18237.20 51.46 52648.53 88888.00 2007-11-02 06:15:45.906 306 18237.22 51.45 52648.55 88888.00 2007-11-02 06:15:46.406 306 18237.31 51.31 52648.43 88888.00 2007-11-02 06:15:46.906 306 18237.27 51.30 52648.43 88888.00 2007-11-02 06:15:47.406 306 18237.27 51.20 52648.42 88888.00 2007-11-02 06:15:47.906 306 18237.35 51.21 52648.37 88888.00 2007-11-02 06:15:48.406 306 18237.33 51.21 52648.40 88888.00 2007-11-02 06:15:48.906 306 18237.15 51.20 52648.48 88888.00 2007-11-02 06:15:49.406 306 18237.06 51.12 52648.54 88888.00 2007-11-02 06:15:49.906 306 18237.25 51.15 52648.57 88888.00 2007-11-02 06:15:50.406 306 18237.26 51.14 52648.47 88888.00 2007-11-02 06:15:50.906 306 18237.15 51.18 52648.59 88888.00 2007-11-02 06:15:51.406 306 18237.31 51.21 52648.57 88888.00 2007-11-02 06:15:51.906 306 18237.38 51.20 52648.37 88888.00 2007-11-02 06:15:52.406 306 18237.40 51.18 52648.40 88888.00 2007-11-02 06:15:52.906 306 18237.40 51.18 52648.41 88888.00 2007-11-02 06:15:53.406 306 18237.46 51.14 52648.49 88888.00 2007-11-02 06:15:53.906 306 18237.40 51.20 52648.44 88888.00 2007-11-02 06:15:54.406 306 18237.29 51.33 52648.45 88888.00 2007-11-02 06:15:54.906 306 18237.14 51.26 52648.44 88888.00 2007-11-02 06:15:55.406 306 18236.79 51.29 52648.56 88888.00 2007-11-02 06:15:55.906 306 18237.00 51.24 52648.52 88888.00 2007-11-02 06:15:56.406 306 18237.23 51.16 52648.52 88888.00 2007-11-02 06:15:56.906 306 18237.14 51.14 52648.63 88888.00 2007-11-02 06:15:57.406 306 18237.08 51.24 52648.60 88888.00 2007-11-02 06:15:57.906 306 18237.11 51.34 52648.52 88888.00 2007-11-02 06:15:58.406 306 18237.14 51.40 52648.38 88888.00 2007-11-02 06:15:58.906 306 18237.25 51.38 52648.33 88888.00 2007-11-02 06:15:59.406 306 18237.35 51.40 52648.35 88888.00 2007-11-02 06:15:59.906 306 18237.38 51.35 52648.46 88888.00 2007-11-02 06:16:00.406 306 18237.40 51.35 52648.55 88888.00 2007-11-02 06:16:00.906 306 18237.51 51.19 52648.55 88888.00 2007-11-02 06:16:01.406 306 18237.48 51.22 52648.55 88888.00 2007-11-02 06:16:01.906 306 18237.38 51.24 52648.43 88888.00 2007-11-02 06:16:02.406 306 18237.22 51.23 52648.41 88888.00 2007-11-02 06:16:02.906 306 18237.18 51.23 52648.56 88888.00 2007-11-02 06:16:03.406 306 18237.35 51.25 52648.66 88888.00 2007-11-02 06:16:03.906 306 18237.27 51.22 52648.67 88888.00 2007-11-02 06:16:04.406 306 18237.31 51.19 52648.59 88888.00 2007-11-02 06:16:04.906 306 18237.22 51.21 52648.64 88888.00 2007-11-02 06:16:05.406 306 18237.32 51.26 52648.56 88888.00 2007-11-02 06:16:05.906 306 18237.37 51.14 52648.53 88888.00 2007-11-02 06:16:06.406 306 18237.37 51.11 52648.53 88888.00 2007-11-02 06:16:06.906 306 18237.34 51.15 52648.48 88888.00 2007-11-02 06:16:07.406 306 18237.26 51.07 52648.40 88888.00 2007-11-02 06:16:07.906 306 18237.18 51.04 52648.38 88888.00 2007-11-02 06:16:08.406 306 18237.23 51.09 52648.43 88888.00 2007-11-02 06:16:08.906 306 18237.32 51.18 52648.42 88888.00 2007-11-02 06:16:09.406 306 18237.29 51.19 52648.26 88888.00 2007-11-02 06:16:09.906 306 18237.20 51.18 52648.30 88888.00 2007-11-02 06:16:10.406 306 18237.29 51.18 52648.46 88888.00 2007-11-02 06:16:10.906 306 18237.37 51.11 52648.52 88888.00 2007-11-02 06:16:11.406 306 18237.32 51.10 52648.52 88888.00 2007-11-02 06:16:11.906 306 18237.21 51.12 52648.50 88888.00 2007-11-02 06:16:12.406 306 18237.23 51.18 52648.47 88888.00 2007-11-02 06:16:12.906 306 18237.26 51.18 52648.44 88888.00 2007-11-02 06:16:13.406 306 18237.31 51.07 52648.42 88888.00 2007-11-02 06:16:13.906 306 18237.30 50.99 52648.48 88888.00 2007-11-02 06:16:14.406 306 18237.33 50.97 52648.52 88888.00 2007-11-02 06:16:14.906 306 18237.24 51.02 52648.66 88888.00 2007-11-02 06:16:15.406 306 18237.16 51.07 52648.86 88888.00 2007-11-02 06:16:15.906 306 18237.18 51.06 52648.81 88888.00 2007-11-02 06:16:16.406 306 18237.26 50.97 52648.73 88888.00 2007-11-02 06:16:16.906 306 18237.27 50.97 52648.67 88888.00 2007-11-02 06:16:17.406 306 18237.23 51.02 52648.55 88888.00 2007-11-02 06:16:17.906 306 18237.22 51.08 52648.52 88888.00 2007-11-02 06:16:18.406 306 18237.24 51.02 52648.42 88888.00 2007-11-02 06:16:18.906 306 18237.18 51.02 52648.48 88888.00 2007-11-02 06:16:19.406 306 18237.05 51.09 52648.52 88888.00 2007-11-02 06:16:19.906 306 18237.11 51.10 52648.59 88888.00 2007-11-02 06:16:20.406 306 18237.27 51.05 52648.69 88888.00 2007-11-02 06:16:20.906 306 18237.29 51.01 52648.68 88888.00 2007-11-02 06:16:21.406 306 18237.25 50.95 52648.66 88888.00 2007-11-02 06:16:21.906 306 18237.40 50.87 52648.73 88888.00 2007-11-02 06:16:22.406 306 18237.34 50.90 52648.72 88888.00 2007-11-02 06:16:22.906 306 18237.26 50.90 52648.67 88888.00 2007-11-02 06:16:23.406 306 18237.24 50.89 52648.57 88888.00 2007-11-02 06:16:23.906 306 18237.26 50.91 52648.54 88888.00 2007-11-02 06:16:24.406 306 18237.33 50.95 52648.53 88888.00 2007-11-02 06:16:24.906 306 18237.43 51.03 52648.48 88888.00 2007-11-02 06:16:25.406 306 18237.35 51.10 52648.45 88888.00 2007-11-02 06:16:25.906 306 18237.22 51.15 52648.37 88888.00 2007-11-02 06:16:26.406 306 18237.08 51.21 52648.40 88888.00 2007-11-02 06:16:26.906 306 18237.12 51.25 52648.43 88888.00 2007-11-02 06:16:27.406 306 18237.21 51.27 52648.37 88888.00 2007-11-02 06:16:27.906 306 18237.34 51.27 52648.40 88888.00 2007-11-02 06:16:28.406 306 18237.24 51.14 52648.53 88888.00 2007-11-02 06:16:28.906 306 18237.26 51.12 52648.47 88888.00 2007-11-02 06:16:29.406 306 18237.41 51.19 52648.40 88888.00 2007-11-02 06:16:29.906 306 18237.26 51.21 52648.44 88888.00 2007-11-02 06:16:30.406 306 18237.21 51.20 52648.45 88888.00 2007-11-02 06:16:30.906 306 18237.29 51.24 52648.46 88888.00 2007-11-02 06:16:31.406 306 18237.19 51.19 52648.46 88888.00 2007-11-02 06:16:31.906 306 18237.22 51.13 52648.46 88888.00 2007-11-02 06:16:32.406 306 18237.21 51.15 52648.48 88888.00 2007-11-02 06:16:32.906 306 18237.22 51.21 52648.53 88888.00 2007-11-02 06:16:33.406 306 18237.30 51.20 52648.52 88888.00 2007-11-02 06:16:33.906 306 18237.18 51.22 52648.52 88888.00 2007-11-02 06:16:34.406 306 18237.13 51.16 52648.46 88888.00 2007-11-02 06:16:34.906 306 18237.23 51.10 52648.42 88888.00 2007-11-02 06:16:35.406 306 18237.30 51.05 52648.38 88888.00 2007-11-02 06:16:35.906 306 18237.27 51.04 52648.35 88888.00 2007-11-02 06:16:36.406 306 18237.35 51.06 52648.37 88888.00 2007-11-02 06:16:36.906 306 18237.37 51.00 52648.36 88888.00 2007-11-02 06:16:37.406 306 18237.38 51.01 52648.28 88888.00 2007-11-02 06:16:37.906 306 18237.29 51.00 52648.35 88888.00 2007-11-02 06:16:38.406 306 18237.32 50.94 52648.37 88888.00 2007-11-02 06:16:38.906 306 18237.23 50.93 52648.41 88888.00 2007-11-02 06:16:39.406 306 18237.20 50.99 52648.40 88888.00 2007-11-02 06:16:39.906 306 18237.21 51.02 52648.35 88888.00 2007-11-02 06:16:40.406 306 18237.35 51.01 52648.33 88888.00 2007-11-02 06:16:40.906 306 18237.33 51.01 52648.30 88888.00 2007-11-02 06:16:41.406 306 18237.26 51.00 52648.25 88888.00 2007-11-02 06:16:41.906 306 18237.12 50.97 52648.29 88888.00 2007-11-02 06:16:42.406 306 18237.21 50.96 52648.34 88888.00 2007-11-02 06:16:42.906 306 18237.36 51.03 52648.32 88888.00 2007-11-02 06:16:43.406 306 18237.38 50.97 52648.26 88888.00 2007-11-02 06:16:43.906 306 18237.27 50.93 52648.20 88888.00 2007-11-02 06:16:44.406 306 18237.24 50.92 52648.17 88888.00 2007-11-02 06:16:44.906 306 18237.21 50.90 52648.23 88888.00 2007-11-02 06:16:45.406 306 18237.23 50.89 52648.31 88888.00 2007-11-02 06:16:45.906 306 18237.23 50.86 52648.31 88888.00 2007-11-02 06:16:46.406 306 18237.19 50.86 52648.40 88888.00 2007-11-02 06:16:46.906 306 18237.06 50.92 52648.45 88888.00 2007-11-02 06:16:47.406 306 18237.14 50.92 52648.38 88888.00 2007-11-02 06:16:47.906 306 18237.16 50.88 52648.23 88888.00 2007-11-02 06:16:48.406 306 18237.19 50.84 52648.31 88888.00 2007-11-02 06:16:48.906 306 18237.22 50.74 52648.45 88888.00 2007-11-02 06:16:49.406 306 18237.22 50.78 52648.48 88888.00 2007-11-02 06:16:49.906 306 18237.03 50.89 52648.40 88888.00 2007-11-02 06:16:50.406 306 18237.12 50.92 52648.34 88888.00 2007-11-02 06:16:50.906 306 18237.30 50.93 52648.40 88888.00 2007-11-02 06:16:51.406 306 18237.22 50.91 52648.38 88888.00 2007-11-02 06:16:51.906 306 18237.23 50.88 52648.43 88888.00 2007-11-02 06:16:52.406 306 18237.29 50.90 52648.49 88888.00 2007-11-02 06:16:52.906 306 18237.22 50.95 52648.31 88888.00 2007-11-02 06:16:53.406 306 18237.19 50.95 52648.15 88888.00 2007-11-02 06:16:53.906 306 18237.08 50.98 52648.26 88888.00 2007-11-02 06:16:54.406 306 18236.94 51.02 52648.53 88888.00 2007-11-02 06:16:54.906 306 18237.01 51.02 52648.65 88888.00 2007-11-02 06:16:55.406 306 18237.12 51.04 52648.73 88888.00 2007-11-02 06:16:55.906 306 18237.11 51.01 52648.64 88888.00 2007-11-02 06:16:56.406 306 18237.09 50.98 52648.72 88888.00 2007-11-02 06:16:56.906 306 18237.12 50.93 52648.77 88888.00 2007-11-02 06:16:57.406 306 18237.02 50.94 52648.69 88888.00 2007-11-02 06:16:57.906 306 18237.09 50.91 52648.64 88888.00 2007-11-02 06:16:58.406 306 18237.13 50.87 52648.54 88888.00 2007-11-02 06:16:58.906 306 18237.15 50.85 52648.49 88888.00 2007-11-02 06:16:59.406 306 18237.10 50.89 52648.54 88888.00 2007-11-02 06:16:59.906 306 18237.01 50.91 52648.52 88888.00 2007-11-02 06:17:00.406 306 18237.08 50.85 52648.49 88888.00 2007-11-02 06:17:00.906 306 18237.05 50.79 52648.49 88888.00 2007-11-02 06:17:01.406 306 18236.69 50.72 52648.55 88888.00 2007-11-02 06:17:01.906 306 18236.92 50.66 52648.56 88888.00 2007-11-02 06:17:02.406 306 18237.22 50.66 52648.59 88888.00 2007-11-02 06:17:02.906 306 18236.91 50.70 52648.66 88888.00 2007-11-02 06:17:03.406 306 18236.88 50.75 52648.67 88888.00 2007-11-02 06:17:03.906 306 18237.13 50.77 52648.64 88888.00 2007-11-02 06:17:04.406 306 18237.05 50.72 52648.54 88888.00 2007-11-02 06:17:04.906 306 18236.98 50.74 52648.33 88888.00 2007-11-02 06:17:05.406 306 18237.16 50.80 52648.14 88888.00 2007-11-02 06:17:05.906 306 18237.12 50.75 52648.13 88888.00 2007-11-02 06:17:06.406 306 18236.97 50.77 52648.24 88888.00 2007-11-02 06:17:06.906 306 18236.94 50.77 52648.34 88888.00 2007-11-02 06:17:07.406 306 18237.02 50.75 52648.29 88888.00 2007-11-02 06:17:07.906 306 18237.12 50.80 52648.29 88888.00 2007-11-02 06:17:08.406 306 18237.20 50.86 52648.23 88888.00 2007-11-02 06:17:08.906 306 18237.22 50.91 52648.31 88888.00 2007-11-02 06:17:09.406 306 18237.14 50.93 52648.35 88888.00 2007-11-02 06:17:09.906 306 18237.14 50.82 52648.28 88888.00 2007-11-02 06:17:10.406 306 18237.10 50.86 52648.33 88888.00 2007-11-02 06:17:10.906 306 18237.09 50.86 52648.23 88888.00 2007-11-02 06:17:11.406 306 18236.98 50.80 52648.25 88888.00 2007-11-02 06:17:11.906 306 18236.97 50.81 52648.44 88888.00 2007-11-02 06:17:12.406 306 18236.99 50.79 52648.49 88888.00 2007-11-02 06:17:12.906 306 18236.88 50.76 52648.35 88888.00 2007-11-02 06:17:13.406 306 18236.83 50.82 52648.31 88888.00 2007-11-02 06:17:13.906 306 18236.90 50.79 52648.37 88888.00 2007-11-02 06:17:14.406 306 18236.88 50.80 52648.42 88888.00 2007-11-02 06:17:14.906 306 18236.90 50.78 52648.37 88888.00 2007-11-02 06:17:15.406 306 18236.91 50.80 52648.37 88888.00 2007-11-02 06:17:15.906 306 18236.88 50.85 52648.61 88888.00 2007-11-02 06:17:16.406 306 18236.80 50.77 52648.82 88888.00 2007-11-02 06:17:16.906 306 18236.71 50.81 52648.59 88888.00 2007-11-02 06:17:17.406 306 18236.68 50.81 52648.34 88888.00 2007-11-02 06:17:17.906 306 18236.75 50.79 52648.23 88888.00 2007-11-02 06:17:18.406 306 18236.78 50.76 52648.25 88888.00 2007-11-02 06:17:18.906 306 18236.84 50.75 52648.31 88888.00 2007-11-02 06:17:19.406 306 18236.84 50.64 52648.26 88888.00 2007-11-02 06:17:19.906 306 18236.65 50.71 52648.32 88888.00 2007-11-02 06:17:20.406 306 18236.78 50.81 52648.33 88888.00 2007-11-02 06:17:20.906 306 18236.97 50.81 52648.33 88888.00 2007-11-02 06:17:21.406 306 18236.97 50.79 52648.24 88888.00 2007-11-02 06:17:21.906 306 18236.73 50.81 52648.29 88888.00 2007-11-02 06:17:22.406 306 18236.87 50.79 52648.49 88888.00 2007-11-02 06:17:22.906 306 18236.92 50.74 52648.59 88888.00 2007-11-02 06:17:23.406 306 18236.89 50.76 52648.53 88888.00 2007-11-02 06:17:23.906 306 18236.82 50.77 52648.38 88888.00 2007-11-02 06:17:24.406 306 18236.77 50.74 52648.31 88888.00 2007-11-02 06:17:24.906 306 18236.79 50.75 52648.24 88888.00 2007-11-02 06:17:25.406 306 18236.80 50.72 52648.20 88888.00 2007-11-02 06:17:25.906 306 18236.88 50.76 52648.28 88888.00 2007-11-02 06:17:26.406 306 18236.91 50.69 52648.33 88888.00 2007-11-02 06:17:26.906 306 18236.90 50.71 52648.43 88888.00 2007-11-02 06:17:27.406 306 18236.83 50.64 52648.43 88888.00 2007-11-02 06:17:27.906 306 18236.95 50.59 52648.57 88888.00 2007-11-02 06:17:28.406 306 18236.94 50.59 52648.55 88888.00 2007-11-02 06:17:28.906 306 18236.87 50.57 52648.46 88888.00 2007-11-02 06:17:29.406 306 18236.84 50.60 52648.38 88888.00 2007-11-02 06:17:29.906 306 18236.79 50.59 52648.37 88888.00 2007-11-02 06:17:30.406 306 18236.79 50.69 52648.26 88888.00 2007-11-02 06:17:30.906 306 18236.86 50.70 52648.21 88888.00 2007-11-02 06:17:31.406 306 18236.90 50.69 52648.21 88888.00 2007-11-02 06:17:31.906 306 18236.90 50.67 52648.33 88888.00 2007-11-02 06:17:32.406 306 18236.93 50.62 52648.33 88888.00 2007-11-02 06:17:32.906 306 18236.93 50.67 52648.33 88888.00 2007-11-02 06:17:33.406 306 18236.88 50.68 52648.32 88888.00 2007-11-02 06:17:33.906 306 18236.95 50.58 52648.36 88888.00 2007-11-02 06:17:34.406 306 18237.03 50.59 52648.40 88888.00 2007-11-02 06:17:34.906 306 18237.03 50.62 52648.43 88888.00 2007-11-02 06:17:35.406 306 18236.99 50.71 52648.43 88888.00 2007-11-02 06:17:35.906 306 18236.89 50.61 52648.44 88888.00 2007-11-02 06:17:36.406 306 18236.97 50.52 52648.46 88888.00 2007-11-02 06:17:36.906 306 18236.89 50.45 52648.41 88888.00 2007-11-02 06:17:37.406 306 18236.88 50.48 52648.38 88888.00 2007-11-02 06:17:37.906 306 18236.79 50.56 52648.42 88888.00 2007-11-02 06:17:38.406 306 18236.66 50.56 52648.43 88888.00 2007-11-02 06:17:38.906 306 18236.66 50.56 52648.42 88888.00 2007-11-02 06:17:39.406 306 18236.78 50.62 52648.44 88888.00 2007-11-02 06:17:39.906 306 18236.76 50.67 52648.41 88888.00 2007-11-02 06:17:40.406 306 18236.71 50.71 52648.38 88888.00 2007-11-02 06:17:40.906 306 18236.71 50.67 52648.48 88888.00 2007-11-02 06:17:41.406 306 18236.77 50.70 52648.41 88888.00 2007-11-02 06:17:41.906 306 18236.70 50.73 52648.31 88888.00 2007-11-02 06:17:42.406 306 18236.67 50.66 52648.33 88888.00 2007-11-02 06:17:42.906 306 18236.71 50.61 52648.22 88888.00 2007-11-02 06:17:43.406 306 18236.79 50.61 52648.31 88888.00 2007-11-02 06:17:43.906 306 18236.81 50.52 52648.41 88888.00 2007-11-02 06:17:44.406 306 18236.88 50.55 52648.38 88888.00 2007-11-02 06:17:44.906 306 18236.77 50.58 52648.47 88888.00 2007-11-02 06:17:45.406 306 18236.80 50.60 52648.41 88888.00 2007-11-02 06:17:45.906 306 18236.87 50.61 52648.33 88888.00 2007-11-02 06:17:46.406 306 18236.92 50.59 52648.34 88888.00 2007-11-02 06:17:46.906 306 18236.81 50.43 52648.24 88888.00 2007-11-02 06:17:47.406 306 18236.80 50.43 52648.29 88888.00 2007-11-02 06:17:47.906 306 18236.78 50.49 52648.33 88888.00 2007-11-02 06:17:48.406 306 18236.72 50.53 52648.28 88888.00 2007-11-02 06:17:48.906 306 18236.77 50.59 52648.23 88888.00 2007-11-02 06:17:49.406 306 18236.72 50.65 52648.21 88888.00 2007-11-02 06:17:49.906 306 18236.69 50.63 52648.18 88888.00 2007-11-02 06:17:50.406 306 18236.71 50.55 52648.21 88888.00 2007-11-02 06:17:50.906 306 18236.64 50.57 52648.25 88888.00 2007-11-02 06:17:51.406 306 18236.67 50.56 52648.21 88888.00 2007-11-02 06:17:51.906 306 18236.80 50.60 52648.23 88888.00 2007-11-02 06:17:52.406 306 18236.80 50.59 52648.25 88888.00 2007-11-02 06:17:52.906 306 18236.67 50.60 52648.30 88888.00 2007-11-02 06:17:53.406 306 18236.68 50.61 52648.31 88888.00 2007-11-02 06:17:53.906 306 18236.77 50.58 52648.29 88888.00 2007-11-02 06:17:54.406 306 18236.69 50.55 52648.24 88888.00 2007-11-02 06:17:54.906 306 18236.67 50.56 52648.21 88888.00 2007-11-02 06:17:55.406 306 18236.71 50.55 52648.21 88888.00 2007-11-02 06:17:55.906 306 18236.65 50.55 52648.19 88888.00 2007-11-02 06:17:56.406 306 18236.67 50.52 52648.12 88888.00 2007-11-02 06:17:56.906 306 18236.59 50.41 52648.11 88888.00 2007-11-02 06:17:57.406 306 18236.62 50.52 52648.24 88888.00 2007-11-02 06:17:57.906 306 18236.70 50.57 52648.20 88888.00 2007-11-02 06:17:58.406 306 18236.72 50.59 52648.37 88888.00 2007-11-02 06:17:58.906 306 18236.71 50.47 52648.33 88888.00 2007-11-02 06:17:59.406 306 18236.79 50.48 52648.29 88888.00 2007-11-02 06:17:59.906 306 18236.81 50.46 52648.29 88888.00 2007-11-02 06:18:00.406 306 18236.83 50.51 52648.29 88888.00 2007-11-02 06:18:00.906 306 18236.82 50.47 52648.28 88888.00 2007-11-02 06:18:01.406 306 18236.70 50.52 52648.19 88888.00 2007-11-02 06:18:01.906 306 18236.73 50.55 52648.15 88888.00 2007-11-02 06:18:02.406 306 18236.72 50.57 52648.15 88888.00 2007-11-02 06:18:02.906 306 18236.81 50.58 52648.26 88888.00 2007-11-02 06:18:03.406 306 18236.82 50.52 52648.25 88888.00 2007-11-02 06:18:03.906 306 18236.72 50.58 52648.24 88888.00 2007-11-02 06:18:04.406 306 18236.72 50.59 52648.30 88888.00 2007-11-02 06:18:04.906 306 18236.76 50.56 52648.26 88888.00 2007-11-02 06:18:05.406 306 18236.66 50.56 52648.23 88888.00 2007-11-02 06:18:05.906 306 18236.70 50.56 52648.21 88888.00 2007-11-02 06:18:06.406 306 18236.75 50.56 52648.25 88888.00 2007-11-02 06:18:06.906 306 18236.86 50.58 52648.28 88888.00 2007-11-02 06:18:07.406 306 18236.89 50.55 52648.31 88888.00 2007-11-02 06:18:07.906 306 18236.81 50.59 52648.33 88888.00 2007-11-02 06:18:08.406 306 18236.77 50.54 52648.37 88888.00 2007-11-02 06:18:08.906 306 18236.66 50.56 52648.37 88888.00 2007-11-02 06:18:09.406 306 18236.70 50.62 52648.43 88888.00 2007-11-02 06:18:09.906 306 18236.59 50.55 52648.52 88888.00 2007-11-02 06:18:10.406 306 18236.57 50.55 52648.46 88888.00 2007-11-02 06:18:10.906 306 18236.50 50.60 52648.37 88888.00 2007-11-02 06:18:11.406 306 18236.39 50.62 52648.36 88888.00 2007-11-02 06:18:11.906 306 18236.51 50.60 52648.33 88888.00 2007-11-02 06:18:12.406 306 18236.62 50.48 52648.42 88888.00 2007-11-02 06:18:12.906 306 18236.59 50.51 52648.45 88888.00 2007-11-02 06:18:13.406 306 18236.65 50.48 52648.47 88888.00 2007-11-02 06:18:13.906 306 18236.65 50.53 52648.50 88888.00 2007-11-02 06:18:14.406 306 18236.55 50.56 52648.50 88888.00 2007-11-02 06:18:14.906 306 18236.61 50.53 52648.46 88888.00 2007-11-02 06:18:15.406 306 18236.67 50.49 52648.37 88888.00 2007-11-02 06:18:15.906 306 18236.64 50.53 52648.30 88888.00 2007-11-02 06:18:16.406 306 18236.61 50.60 52648.30 88888.00 2007-11-02 06:18:16.906 306 18236.67 50.60 52648.34 88888.00 2007-11-02 06:18:17.406 306 18236.77 50.65 52648.41 88888.00 2007-11-02 06:18:17.906 306 18236.68 50.62 52648.56 88888.00 2007-11-02 06:18:18.406 306 18236.61 50.57 52648.50 88888.00 2007-11-02 06:18:18.906 306 18236.49 50.64 52648.44 88888.00 2007-11-02 06:18:19.406 306 18236.50 50.67 52648.32 88888.00 2007-11-02 06:18:19.906 306 18236.53 50.58 52648.38 88888.00 2007-11-02 06:18:20.406 306 18236.60 50.59 52648.49 88888.00 2007-11-02 06:18:20.906 306 18236.66 50.58 52648.45 88888.00 2007-11-02 06:18:21.406 306 18236.62 50.52 52648.46 88888.00 2007-11-02 06:18:21.906 306 18236.58 50.46 52648.44 88888.00 2007-11-02 06:18:22.406 306 18236.61 50.45 52648.45 88888.00 2007-11-02 06:18:22.906 306 18236.69 50.48 52648.40 88888.00 2007-11-02 06:18:23.406 306 18236.62 50.39 52648.40 88888.00 2007-11-02 06:18:23.906 306 18236.76 50.43 52648.25 88888.00 2007-11-02 06:18:24.406 306 18236.68 50.47 52648.34 88888.00 2007-11-02 06:18:24.906 306 18236.66 50.55 52648.36 88888.00 2007-11-02 06:18:25.406 306 18236.67 50.52 52648.43 88888.00 2007-11-02 06:18:25.906 306 18236.64 50.46 52648.40 88888.00 2007-11-02 06:18:26.406 306 18236.70 50.57 52648.34 88888.00 2007-11-02 06:18:26.906 306 18236.81 50.60 52648.35 88888.00 2007-11-02 06:18:27.406 306 18236.73 50.57 52648.42 88888.00 2007-11-02 06:18:27.906 306 18236.67 50.48 52648.43 88888.00 2007-11-02 06:18:28.406 306 18236.77 50.43 52648.38 88888.00 2007-11-02 06:18:28.906 306 18236.79 50.47 52648.45 88888.00 2007-11-02 06:18:29.406 306 18236.73 50.52 52648.46 88888.00 2007-11-02 06:18:29.906 306 18236.67 50.57 52648.44 88888.00 2007-11-02 06:18:30.406 306 18236.68 50.56 52648.41 88888.00 2007-11-02 06:18:30.906 306 18236.49 50.55 52648.31 88888.00 2007-11-02 06:18:31.406 306 18236.50 50.54 52648.29 88888.00 2007-11-02 06:18:31.906 306 18236.58 50.53 52648.28 88888.00 2007-11-02 06:18:32.406 306 18236.55 50.45 52648.35 88888.00 2007-11-02 06:18:32.906 306 18236.56 50.39 52648.50 88888.00 2007-11-02 06:18:33.406 306 18236.57 50.42 52648.49 88888.00 2007-11-02 06:18:33.906 306 18236.71 50.38 52648.46 88888.00 2007-11-02 06:18:34.406 306 18236.66 50.36 52648.45 88888.00 2007-11-02 06:18:34.906 306 18236.70 50.39 52648.56 88888.00 2007-11-02 06:18:35.406 306 18236.78 50.51 52648.63 88888.00 2007-11-02 06:18:35.906 306 18236.77 50.52 52648.56 88888.00 2007-11-02 06:18:36.406 306 18236.77 50.51 52648.49 88888.00 2007-11-02 06:18:36.906 306 18236.71 50.52 52648.42 88888.00 2007-11-02 06:18:37.406 306 18236.80 50.53 52648.40 88888.00 2007-11-02 06:18:37.906 306 18236.80 50.44 52648.41 88888.00 2007-11-02 06:18:38.406 306 18236.64 50.32 52648.41 88888.00 2007-11-02 06:18:38.906 306 18236.55 50.26 52648.45 88888.00 2007-11-02 06:18:39.406 306 18236.59 50.35 52648.52 88888.00 2007-11-02 06:18:39.906 306 18236.57 50.35 52648.52 88888.00 2007-11-02 06:18:40.406 306 18236.75 50.33 52648.52 88888.00 2007-11-02 06:18:40.906 306 18236.87 50.34 52648.41 88888.00 2007-11-02 06:18:41.406 306 18236.82 50.32 52648.23 88888.00 2007-11-02 06:18:41.906 306 18236.80 50.30 52648.21 88888.00 2007-11-02 06:18:42.406 306 18236.79 50.31 52648.23 88888.00 2007-11-02 06:18:42.906 306 18236.86 50.34 52648.29 88888.00 2007-11-02 06:18:43.406 306 18236.88 50.42 52648.28 88888.00 2007-11-02 06:18:43.906 306 18236.90 50.46 52648.40 88888.00 2007-11-02 06:18:44.406 306 18236.87 50.46 52648.44 88888.00 2007-11-02 06:18:44.906 306 18236.79 50.42 52648.40 88888.00 2007-11-02 06:18:45.406 306 18236.75 50.45 52648.35 88888.00 2007-11-02 06:18:45.906 306 18236.89 50.40 52648.34 88888.00 2007-11-02 06:18:46.406 306 18236.91 50.29 52648.29 88888.00 2007-11-02 06:18:46.906 306 18236.93 50.26 52648.28 88888.00 2007-11-02 06:18:47.406 306 18236.97 50.27 52648.36 88888.00 2007-11-02 06:18:47.906 306 18236.90 50.31 52648.25 88888.00 2007-11-02 06:18:48.406 306 18236.93 50.37 52648.21 88888.00 2007-11-02 06:18:48.906 306 18236.90 50.41 52648.22 88888.00 2007-11-02 06:18:49.406 306 18236.87 50.45 52648.24 88888.00 2007-11-02 06:18:49.906 306 18236.93 50.49 52648.26 88888.00 2007-11-02 06:18:50.406 306 18237.01 50.49 52648.35 88888.00 2007-11-02 06:18:50.906 306 18236.90 50.44 52648.44 88888.00 2007-11-02 06:18:51.406 306 18236.89 50.39 52648.46 88888.00 2007-11-02 06:18:51.906 306 18236.95 50.34 52648.40 88888.00 2007-11-02 06:18:52.406 306 18237.01 50.28 52648.32 88888.00 2007-11-02 06:18:52.906 306 18237.08 50.26 52648.44 88888.00 2007-11-02 06:18:53.406 306 18236.98 50.32 52648.46 88888.00 2007-11-02 06:18:53.906 306 18236.77 50.31 52648.43 88888.00 2007-11-02 06:18:54.406 306 18236.84 50.29 52648.38 88888.00 2007-11-02 06:18:54.906 306 18236.99 50.40 52648.43 88888.00 2007-11-02 06:18:55.406 306 18236.94 50.31 52648.36 88888.00 2007-11-02 06:18:55.906 306 18236.87 50.31 52648.28 88888.00 2007-11-02 06:18:56.406 306 18236.82 50.32 52648.21 88888.00 2007-11-02 06:18:56.906 306 18236.90 50.35 52648.30 88888.00 2007-11-02 06:18:57.406 306 18237.02 50.38 52648.35 88888.00 2007-11-02 06:18:57.906 306 18236.94 50.27 52648.35 88888.00 2007-11-02 06:18:58.406 306 18236.93 50.19 52648.34 88888.00 2007-11-02 06:18:58.906 306 18236.97 50.10 52648.33 88888.00 2007-11-02 06:18:59.406 306 18236.88 50.13 52648.30 88888.00 2007-11-02 06:18:59.906 306 18236.73 50.20 52648.35 88888.00 2007-11-02 06:19:00.406 306 18236.75 50.20 52648.33 88888.00 2007-11-02 06:19:00.906 306 18236.72 50.21 52648.33 88888.00 2007-11-02 06:19:01.406 306 18236.83 50.32 52648.41 88888.00 2007-11-02 06:19:01.906 306 18236.71 50.36 52648.46 88888.00 2007-11-02 06:19:02.406 306 18236.77 50.34 52648.36 88888.00 2007-11-02 06:19:02.906 306 18236.75 50.27 52648.36 88888.00 2007-11-02 06:19:03.406 306 18236.68 50.24 52648.36 88888.00 2007-11-02 06:19:03.906 306 18236.73 50.22 52648.30 88888.00 2007-11-02 06:19:04.406 306 18236.77 50.13 52648.31 88888.00 2007-11-02 06:19:04.906 306 18236.80 50.14 52648.29 88888.00 2007-11-02 06:19:05.406 306 18236.68 50.14 52648.35 88888.00 2007-11-02 06:19:05.906 306 18236.72 50.20 52648.35 88888.00 2007-11-02 06:19:06.406 306 18236.70 50.18 52648.32 88888.00 2007-11-02 06:19:06.906 306 18236.71 50.05 52648.37 88888.00 2007-11-02 06:19:07.406 306 18236.69 50.07 52648.45 88888.00 2007-11-02 06:19:07.906 306 18236.76 50.08 52648.57 88888.00 2007-11-02 06:19:08.406 306 18236.82 50.03 52648.45 88888.00 2007-11-02 06:19:08.906 306 18236.75 50.08 52648.32 88888.00 2007-11-02 06:19:09.406 306 18236.66 50.06 52648.48 88888.00 2007-11-02 06:19:09.906 306 18236.66 50.15 52648.44 88888.00 2007-11-02 06:19:10.406 306 18236.66 50.19 52648.36 88888.00 2007-11-02 06:19:10.906 306 18236.65 50.22 52648.41 88888.00 2007-11-02 06:19:11.406 306 18236.66 50.21 52648.23 88888.00 2007-11-02 06:19:11.906 306 18236.68 50.20 52648.19 88888.00 2007-11-02 06:19:12.406 306 18236.68 50.23 52648.23 88888.00 2007-11-02 06:19:12.906 306 18236.67 50.25 52648.33 88888.00 2007-11-02 06:19:13.406 306 18236.56 50.27 52648.30 88888.00 2007-11-02 06:19:13.906 306 18236.57 50.27 52648.28 88888.00 2007-11-02 06:19:14.406 306 18236.80 50.28 52648.31 88888.00 2007-11-02 06:19:14.906 306 18236.90 50.28 52648.32 88888.00 2007-11-02 06:19:15.406 306 18236.97 50.26 52648.34 88888.00 2007-11-02 06:19:15.906 306 18236.94 50.28 52648.35 88888.00 2007-11-02 06:19:16.406 306 18236.89 50.28 52648.49 88888.00 2007-11-02 06:19:16.906 306 18236.88 50.23 52648.52 88888.00 2007-11-02 06:19:17.406 306 18236.91 50.24 52648.50 88888.00 2007-11-02 06:19:17.906 306 18236.89 50.22 52648.55 88888.00 2007-11-02 06:19:18.403 306 18236.78 50.18 52648.52 88888.00 2007-11-02 06:19:18.903 306 18236.71 50.29 52648.53 88888.00 2007-11-02 06:19:19.403 306 18236.82 50.27 52648.54 88888.00 2007-11-02 06:19:19.903 306 18236.80 50.26 52648.52 88888.00 2007-11-02 06:19:20.403 306 18236.82 50.30 52648.36 88888.00 2007-11-02 06:19:20.903 306 18236.83 50.19 52648.33 88888.00 2007-11-02 06:19:21.403 306 18236.76 50.03 52648.50 88888.00 2007-11-02 06:19:21.903 306 18236.71 50.08 52648.49 88888.00 2007-11-02 06:19:22.403 306 18236.86 50.10 52648.46 88888.00 2007-11-02 06:19:22.903 306 18236.80 50.10 52648.38 88888.00 2007-11-02 06:19:23.403 306 18236.71 50.07 52648.43 88888.00 2007-11-02 06:19:23.903 306 18236.70 50.07 52648.36 88888.00 2007-11-02 06:19:24.403 306 18236.66 50.03 52648.42 88888.00 2007-11-02 06:19:24.903 306 18236.55 50.02 52648.33 88888.00 2007-11-02 06:19:25.403 306 18236.57 50.08 52648.31 88888.00 2007-11-02 06:19:25.903 306 18236.64 50.11 52648.34 88888.00 2007-11-02 06:19:26.403 306 18236.67 50.06 52648.35 88888.00 2007-11-02 06:19:26.903 306 18236.77 50.05 52648.47 88888.00 2007-11-02 06:19:27.403 306 18236.80 50.09 52648.49 88888.00 2007-11-02 06:19:27.903 306 18236.77 50.16 52648.38 88888.00 2007-11-02 06:19:28.403 306 18236.68 50.19 52648.28 88888.00 2007-11-02 06:19:28.903 306 18236.72 50.16 52648.35 88888.00 2007-11-02 06:19:29.403 306 18236.64 50.13 52648.34 88888.00 2007-11-02 06:19:29.903 306 18236.65 50.16 52648.43 88888.00 2007-11-02 06:19:30.403 306 18236.78 50.18 52648.45 88888.00 2007-11-02 06:19:30.903 306 18236.84 50.18 52648.37 88888.00 2007-11-02 06:19:31.403 306 18236.95 50.15 52648.33 88888.00 2007-11-02 06:19:31.903 306 18236.95 50.12 52648.41 88888.00 2007-11-02 06:19:32.403 306 18236.92 50.21 52648.57 88888.00 2007-11-02 06:19:32.903 306 18236.87 50.30 52648.53 88888.00 2007-11-02 06:19:33.403 306 18236.81 50.24 52648.36 88888.00 2007-11-02 06:19:33.903 306 18236.86 50.22 52648.30 88888.00 2007-11-02 06:19:34.403 306 18236.67 50.16 52648.34 88888.00 2007-11-02 06:19:34.903 306 18236.61 50.21 52648.33 88888.00 2007-11-02 06:19:35.403 306 18236.70 50.27 52648.34 88888.00 2007-11-02 06:19:35.903 306 18236.98 50.18 52648.43 88888.00 2007-11-02 06:19:36.403 306 18237.02 50.19 52648.47 88888.00 2007-11-02 06:19:36.903 306 18236.93 50.15 52648.47 88888.00 2007-11-02 06:19:37.403 306 18236.90 50.16 52648.43 88888.00 2007-11-02 06:19:37.903 306 18236.98 50.15 52648.42 88888.00 2007-11-02 06:19:38.403 306 18236.79 50.13 52648.44 88888.00 2007-11-02 06:19:38.903 306 18236.64 50.15 52648.40 88888.00 2007-11-02 06:19:39.403 306 18236.70 50.14 52648.44 88888.00 2007-11-02 06:19:39.903 306 18236.75 50.15 52648.36 88888.00 2007-11-02 06:19:40.403 306 18236.97 50.18 52648.32 88888.00 2007-11-02 06:19:40.903 306 18237.01 50.10 52648.31 88888.00 2007-11-02 06:19:41.403 306 18236.92 50.13 52648.31 88888.00 2007-11-02 06:19:41.903 306 18237.00 50.10 52648.33 88888.00 2007-11-02 06:19:42.403 306 18236.83 50.05 52648.26 88888.00 2007-11-02 06:19:42.903 306 18236.79 50.08 52648.24 88888.00 2007-11-02 06:19:43.403 306 18236.88 50.09 52648.33 88888.00 2007-11-02 06:19:43.903 306 18236.94 50.07 52648.47 88888.00 2007-11-02 06:19:44.403 306 18236.94 50.06 52648.46 88888.00 2007-11-02 06:19:44.903 306 18236.91 50.09 52648.33 88888.00 2007-11-02 06:19:45.403 306 18236.86 50.10 52648.36 88888.00 2007-11-02 06:19:45.903 306 18236.90 50.07 52648.37 88888.00 2007-11-02 06:19:46.403 306 18236.95 50.11 52648.49 88888.00 2007-11-02 06:19:46.903 306 18237.02 50.02 52648.55 88888.00 2007-11-02 06:19:47.403 306 18236.94 49.96 52648.61 88888.00 2007-11-02 06:19:47.903 306 18236.95 50.08 52648.61 88888.00 2007-11-02 06:19:48.403 306 18236.98 50.06 52648.55 88888.00 2007-11-02 06:19:48.903 306 18236.94 50.10 52648.57 88888.00 2007-11-02 06:19:49.403 306 18236.91 50.14 52648.56 88888.00 2007-11-02 06:19:49.903 306 18236.91 50.10 52648.66 88888.00 2007-11-02 06:19:50.403 306 18236.92 50.19 52648.53 88888.00 2007-11-02 06:19:50.903 306 18236.87 50.13 52648.46 88888.00 2007-11-02 06:19:51.403 306 18236.80 50.19 52648.38 88888.00 2007-11-02 06:19:51.903 306 18236.68 50.20 52648.44 88888.00 2007-11-02 06:19:52.403 306 18236.75 50.19 52648.36 88888.00 2007-11-02 06:19:52.903 306 18236.67 50.25 52648.37 88888.00 2007-11-02 06:19:53.403 306 18236.83 50.24 52648.48 88888.00 2007-11-02 06:19:53.903 306 18236.91 50.35 52648.55 88888.00 2007-11-02 06:19:54.403 306 18236.92 50.32 52648.47 88888.00 2007-11-02 06:19:54.903 306 18236.99 50.20 52648.54 88888.00 2007-11-02 06:19:55.403 306 18236.98 50.09 52648.72 88888.00 2007-11-02 06:19:55.903 306 18236.92 50.07 52648.50 88888.00 2007-11-02 06:19:56.403 306 18236.95 50.21 52648.58 88888.00 2007-11-02 06:19:56.903 306 18236.81 50.24 52648.57 88888.00 2007-11-02 06:19:57.403 306 18236.82 50.23 52648.52 88888.00 2007-11-02 06:19:57.903 306 18236.90 50.23 52648.48 88888.00 2007-11-02 06:19:58.403 306 18236.88 50.25 52648.45 88888.00 2007-11-02 06:19:58.903 306 18236.86 50.14 52648.35 88888.00 2007-11-02 06:19:59.403 306 18236.95 50.12 52648.32 88888.00 2007-11-02 06:19:59.903 306 18237.00 50.16 52648.24 88888.00 2007-11-02 06:20:00.403 306 18237.02 50.18 52648.40 88888.00 2007-11-02 06:20:00.903 306 18237.06 50.18 52648.48 88888.00 2007-11-02 06:20:01.403 306 18237.08 50.19 52648.52 88888.00 2007-11-02 06:20:01.903 306 18237.04 50.14 52648.36 88888.00 2007-11-02 06:20:02.403 306 18237.04 50.16 52648.33 88888.00 2007-11-02 06:20:02.903 306 18237.08 50.16 52648.42 88888.00 2007-11-02 06:20:03.403 306 18237.04 50.13 52648.41 88888.00 2007-11-02 06:20:03.903 306 18237.04 50.06 52648.35 88888.00 2007-11-02 06:20:04.403 306 18237.00 50.02 52648.50 88888.00 2007-11-02 06:20:04.903 306 18237.00 50.12 52648.59 88888.00 2007-11-02 06:20:05.403 306 18236.94 50.16 52648.42 88888.00 2007-11-02 06:20:05.903 306 18236.95 50.10 52648.32 88888.00 2007-11-02 06:20:06.403 306 18236.91 50.15 52648.40 88888.00 2007-11-02 06:20:06.903 306 18236.95 50.09 52648.43 88888.00 2007-11-02 06:20:07.403 306 18236.81 50.05 52648.33 88888.00 2007-11-02 06:20:07.903 306 18236.86 50.08 52648.37 88888.00 2007-11-02 06:20:08.403 306 18236.87 50.10 52648.47 88888.00 2007-11-02 06:20:08.903 306 18236.94 50.12 52648.56 88888.00 2007-11-02 06:20:09.403 306 18236.93 50.09 52648.59 88888.00 2007-11-02 06:20:09.903 306 18236.83 50.07 52648.64 88888.00 2007-11-02 06:20:10.403 306 18236.84 50.08 52648.70 88888.00 2007-11-02 06:20:10.903 306 18236.87 50.09 52648.72 88888.00 2007-11-02 06:20:11.403 306 18236.86 50.11 52648.68 88888.00 2007-11-02 06:20:11.903 306 18236.98 50.09 52648.63 88888.00 2007-11-02 06:20:12.403 306 18237.02 50.18 52648.70 88888.00 2007-11-02 06:20:12.903 306 18236.91 50.13 52648.67 88888.00 2007-11-02 06:20:13.403 306 18236.84 50.12 52648.56 88888.00 2007-11-02 06:20:13.903 306 18236.88 50.06 52648.57 88888.00 2007-11-02 06:20:14.403 306 18236.82 50.01 52648.52 88888.00 2007-11-02 06:20:14.903 306 18236.88 50.01 52648.46 88888.00 2007-11-02 06:20:15.403 306 18236.86 50.08 52648.45 88888.00 2007-11-02 06:20:15.903 306 18236.76 50.12 52648.44 88888.00 2007-11-02 06:20:16.403 306 18236.88 50.18 52648.59 88888.00 2007-11-02 06:20:16.903 306 18236.90 50.15 52648.63 88888.00 2007-11-02 06:20:17.403 306 18236.82 50.12 52648.65 88888.00 2007-11-02 06:20:17.903 306 18236.81 50.15 52648.59 88888.00 2007-11-02 06:20:18.403 306 18236.81 50.18 52648.58 88888.00 2007-11-02 06:20:18.903 306 18236.84 50.09 52648.49 88888.00 2007-11-02 06:20:19.403 306 18236.75 50.03 52648.54 88888.00 2007-11-02 06:20:19.903 306 18236.81 50.06 52648.72 88888.00 2007-11-02 06:20:20.403 306 18236.89 50.13 52648.70 88888.00 2007-11-02 06:20:20.903 306 18236.98 50.14 52648.67 88888.00 2007-11-02 06:20:21.403 306 18236.89 50.15 52648.66 88888.00 2007-11-02 06:20:21.903 306 18236.94 50.24 52648.77 88888.00 2007-11-02 06:20:22.403 306 18237.00 50.24 52648.72 88888.00 2007-11-02 06:20:22.903 306 18236.95 50.19 52648.73 88888.00 2007-11-02 06:20:23.403 306 18236.93 50.18 52648.80 88888.00 2007-11-02 06:20:23.903 306 18236.90 50.21 52648.77 88888.00 2007-11-02 06:20:24.403 306 18236.83 50.21 52648.78 88888.00 2007-11-02 06:20:24.903 306 18236.78 50.19 52648.69 88888.00 2007-11-02 06:20:25.403 306 18236.82 50.15 52648.68 88888.00 2007-11-02 06:20:25.903 306 18236.86 50.13 52648.68 88888.00 2007-11-02 06:20:26.403 306 18236.80 50.15 52648.66 88888.00 2007-11-02 06:20:26.903 306 18236.81 50.24 52648.68 88888.00 2007-11-02 06:20:27.403 306 18236.75 50.28 52648.76 88888.00 2007-11-02 06:20:27.903 306 18236.56 50.30 52648.61 88888.00 2007-11-02 06:20:28.403 306 18236.54 50.25 52648.48 88888.00 2007-11-02 06:20:28.903 306 18236.54 50.30 52648.56 88888.00 2007-11-02 06:20:29.403 306 18236.62 50.27 52648.54 88888.00 2007-11-02 06:20:29.903 306 18236.70 50.32 52648.58 88888.00 2007-11-02 06:20:30.403 306 18236.72 50.33 52648.58 88888.00 2007-11-02 06:20:30.903 306 18236.72 50.31 52648.50 88888.00 2007-11-02 06:20:31.403 306 18236.78 50.24 52648.44 88888.00 2007-11-02 06:20:31.903 306 18236.81 50.24 52648.45 88888.00 2007-11-02 06:20:32.403 306 18236.82 50.10 52648.56 88888.00 2007-11-02 06:20:32.903 306 18236.76 50.05 52648.57 88888.00 2007-11-02 06:20:33.403 306 18236.70 50.07 52648.56 88888.00 2007-11-02 06:20:33.903 306 18236.77 50.09 52648.55 88888.00 2007-11-02 06:20:34.403 306 18236.76 50.12 52648.42 88888.00 2007-11-02 06:20:34.903 306 18236.82 50.01 52648.37 88888.00 2007-11-02 06:20:35.403 306 18236.90 49.89 52648.37 88888.00 2007-11-02 06:20:35.903 306 18236.88 49.88 52648.25 88888.00 2007-11-02 06:20:36.403 306 18236.75 49.95 52648.21 88888.00 2007-11-02 06:20:36.903 306 18236.84 50.01 52648.23 88888.00 2007-11-02 06:20:37.403 306 18236.87 49.99 52648.29 88888.00 2007-11-02 06:20:37.903 306 18237.02 49.98 52648.28 88888.00 2007-11-02 06:20:38.403 306 18236.95 49.97 52648.30 88888.00 2007-11-02 06:20:38.903 306 18236.92 50.00 52648.36 88888.00 2007-11-02 06:20:39.403 306 18236.77 50.07 52648.41 88888.00 2007-11-02 06:20:39.903 306 18236.75 50.10 52648.48 88888.00 2007-11-02 06:20:40.403 306 18236.89 50.05 52648.47 88888.00 2007-11-02 06:20:40.903 306 18236.97 50.09 52648.33 88888.00 2007-11-02 06:20:41.403 306 18236.84 50.07 52648.36 88888.00 2007-11-02 06:20:41.903 306 18236.79 49.99 52648.37 88888.00 2007-11-02 06:20:42.403 306 18236.67 49.90 52648.37 88888.00 2007-11-02 06:20:42.903 306 18236.62 49.85 52648.46 88888.00 2007-11-02 06:20:43.403 306 18236.75 49.91 52648.48 88888.00 2007-11-02 06:20:43.903 306 18236.89 50.02 52648.46 88888.00 2007-11-02 06:20:44.403 306 18236.84 49.96 52648.45 88888.00 2007-11-02 06:20:44.903 306 18236.89 49.97 52648.50 88888.00 2007-11-02 06:20:45.403 306 18236.88 50.03 52648.57 88888.00 2007-11-02 06:20:45.903 306 18236.82 50.08 52648.65 88888.00 2007-11-02 06:20:46.403 306 18236.76 50.03 52648.57 88888.00 2007-11-02 06:20:46.903 306 18236.70 49.97 52648.61 88888.00 2007-11-02 06:20:47.403 306 18236.71 49.98 52648.65 88888.00 2007-11-02 06:20:47.903 306 18236.86 49.97 52648.61 88888.00 2007-11-02 06:20:48.403 306 18236.97 49.93 52648.53 88888.00 2007-11-02 06:20:48.903 306 18236.92 49.91 52648.43 88888.00 2007-11-02 06:20:49.403 306 18236.94 49.97 52648.50 88888.00 2007-11-02 06:20:49.903 306 18236.88 50.02 52648.53 88888.00 2007-11-02 06:20:50.403 306 18236.88 50.05 52648.50 88888.00 2007-11-02 06:20:50.903 306 18236.83 50.06 52648.48 88888.00 2007-11-02 06:20:51.403 306 18236.88 50.06 52648.55 88888.00 2007-11-02 06:20:51.903 306 18236.84 50.01 52648.55 88888.00 2007-11-02 06:20:52.403 306 18236.75 49.89 52648.50 88888.00 2007-11-02 06:20:52.903 306 18236.79 49.82 52648.53 88888.00 2007-11-02 06:20:53.403 306 18236.79 49.80 52648.61 88888.00 2007-11-02 06:20:53.903 306 18236.67 49.80 52648.57 88888.00 2007-11-02 06:20:54.403 306 18236.71 49.84 52648.54 88888.00 2007-11-02 06:20:54.903 306 18236.69 49.86 52648.63 88888.00 2007-11-02 06:20:55.403 306 18236.68 49.80 52648.66 88888.00 2007-11-02 06:20:55.903 306 18236.61 49.91 52648.67 88888.00 2007-11-02 06:20:56.403 306 18236.56 49.91 52648.79 88888.00 2007-11-02 06:20:56.903 306 18236.53 49.86 52648.84 88888.00 2007-11-02 06:20:57.403 306 18236.67 49.91 52648.71 88888.00 2007-11-02 06:20:57.903 306 18236.77 49.97 52648.66 88888.00 2007-11-02 06:20:58.403 306 18236.77 49.94 52648.66 88888.00 2007-11-02 06:20:58.903 306 18236.78 49.97 52648.54 88888.00 2007-11-02 06:20:59.403 306 18236.73 50.01 52648.59 88888.00 2007-11-02 06:20:59.903 306 18236.73 50.00 52648.71 88888.00 2007-11-02 06:21:00.403 306 18236.70 49.94 52648.76 88888.00 2007-11-02 06:21:00.903 306 18236.54 49.97 52648.70 88888.00 2007-11-02 06:21:01.403 306 18236.50 49.97 52648.60 88888.00 2007-11-02 06:21:01.903 306 18236.53 49.93 52648.60 88888.00 2007-11-02 06:21:02.403 306 18236.56 49.87 52648.66 88888.00 2007-11-02 06:21:02.903 306 18236.54 49.94 52648.68 88888.00 2007-11-02 06:21:03.403 306 18236.47 49.93 52648.70 88888.00 2007-11-02 06:21:03.903 306 18236.44 49.98 52648.68 88888.00 2007-11-02 06:21:04.403 306 18236.54 49.98 52648.70 88888.00 2007-11-02 06:21:04.903 306 18236.61 49.95 52648.72 88888.00 2007-11-02 06:21:05.403 306 18236.55 49.94 52648.70 88888.00 2007-11-02 06:21:05.903 306 18236.51 49.94 52648.59 88888.00 2007-11-02 06:21:06.403 306 18236.47 49.79 52648.57 88888.00 2007-11-02 06:21:06.903 306 18236.47 49.76 52648.67 88888.00 2007-11-02 06:21:07.403 306 18236.43 49.79 52648.66 88888.00 2007-11-02 06:21:07.903 306 18236.40 49.84 52648.73 88888.00 2007-11-02 06:21:08.403 306 18236.46 49.86 52648.67 88888.00 2007-11-02 06:21:08.903 306 18236.38 49.90 52648.52 88888.00 2007-11-02 06:21:09.403 306 18236.40 49.91 52648.49 88888.00 2007-11-02 06:21:09.903 306 18236.46 49.85 52648.55 88888.00 2007-11-02 06:21:10.403 306 18236.47 49.87 52648.56 88888.00 2007-11-02 06:21:10.903 306 18236.48 49.85 52648.63 88888.00 2007-11-02 06:21:11.403 306 18236.53 49.81 52648.69 88888.00 2007-11-02 06:21:11.903 306 18236.53 49.78 52648.69 88888.00 2007-11-02 06:21:12.403 306 18236.56 49.69 52648.66 88888.00 2007-11-02 06:21:12.903 306 18236.51 49.66 52648.68 88888.00 2007-11-02 06:21:13.403 306 18236.50 49.75 52648.68 88888.00 2007-11-02 06:21:13.903 306 18236.56 49.81 52648.87 88888.00 2007-11-02 06:21:14.403 306 18236.58 49.79 52648.80 88888.00 2007-11-02 06:21:14.903 306 18236.70 49.78 52648.77 88888.00 2007-11-02 06:21:15.403 306 18236.60 49.72 52648.82 88888.00 2007-11-02 06:21:15.903 306 18236.61 49.73 52648.90 88888.00 2007-11-02 06:21:16.403 306 18236.70 49.75 52648.84 88888.00 2007-11-02 06:21:16.903 306 18236.62 49.76 52648.83 88888.00 2007-11-02 06:21:17.403 306 18236.49 49.72 52648.77 88888.00 2007-11-02 06:21:17.903 306 18236.53 49.64 52648.68 88888.00 2007-11-02 06:21:18.403 306 18236.56 49.61 52648.75 88888.00 2007-11-02 06:21:18.903 306 18236.61 49.72 52648.80 88888.00 2007-11-02 06:21:19.403 306 18236.54 49.75 52648.84 88888.00 2007-11-02 06:21:19.903 306 18236.58 49.75 52648.91 88888.00 2007-11-02 06:21:20.403 306 18236.56 49.66 52648.88 88888.00 2007-11-02 06:21:20.903 306 18236.53 49.59 52648.83 88888.00 2007-11-02 06:21:21.403 306 18236.56 49.62 52649.00 88888.00 2007-11-02 06:21:21.903 306 18236.57 49.67 52649.01 88888.00 2007-11-02 06:21:22.403 306 18236.59 49.61 52649.00 88888.00 2007-11-02 06:21:22.903 306 18236.67 49.58 52648.94 88888.00 2007-11-02 06:21:23.403 306 18236.71 49.59 52648.91 88888.00 2007-11-02 06:21:23.903 306 18236.57 49.59 52648.95 88888.00 2007-11-02 06:21:24.403 306 18236.49 49.60 52648.98 88888.00 2007-11-02 06:21:24.903 306 18236.56 49.62 52648.94 88888.00 2007-11-02 06:21:25.403 306 18236.65 49.61 52648.90 88888.00 2007-11-02 06:21:25.903 306 18236.67 49.64 52648.87 88888.00 2007-11-02 06:21:26.403 306 18236.66 49.62 52648.86 88888.00 2007-11-02 06:21:26.903 306 18236.60 49.65 52648.75 88888.00 2007-11-02 06:21:27.403 306 18236.65 49.62 52648.73 88888.00 2007-11-02 06:21:27.903 306 18236.61 49.63 52648.69 88888.00 2007-11-02 06:21:28.403 306 18236.68 49.71 52648.65 88888.00 2007-11-02 06:21:28.903 306 18236.56 49.72 52648.73 88888.00 2007-11-02 06:21:29.403 306 18236.50 49.59 52648.78 88888.00 2007-11-02 06:21:29.903 306 18236.48 49.62 52648.73 88888.00 2007-11-02 06:21:30.403 306 18236.53 49.64 52648.68 88888.00 2007-11-02 06:21:30.903 306 18236.60 49.68 52648.65 88888.00 2007-11-02 06:21:31.403 306 18236.76 49.68 52648.64 88888.00 2007-11-02 06:21:31.903 306 18236.80 49.66 52648.65 88888.00 2007-11-02 06:21:32.403 306 18236.77 49.65 52648.60 88888.00 2007-11-02 06:21:32.903 306 18236.62 49.72 52648.68 88888.00 2007-11-02 06:21:33.403 306 18236.73 49.64 52648.76 88888.00 2007-11-02 06:21:33.903 306 18236.80 49.60 52648.60 88888.00 2007-11-02 06:21:34.403 306 18236.84 49.58 52648.50 88888.00 2007-11-02 06:21:34.903 306 18236.83 49.61 52648.53 88888.00 2007-11-02 06:21:35.403 306 18236.65 49.58 52648.64 88888.00 2007-11-02 06:21:35.903 306 18236.67 49.53 52648.58 88888.00 2007-11-02 06:21:36.403 306 18236.73 49.57 52648.52 88888.00 2007-11-02 06:21:36.903 306 18236.78 49.61 52648.54 88888.00 2007-11-02 06:21:37.403 306 18236.64 49.65 52648.60 88888.00 2007-11-02 06:21:37.903 306 18236.70 49.61 52648.69 88888.00 2007-11-02 06:21:38.403 306 18236.77 49.51 52648.76 88888.00 2007-11-02 06:21:38.903 306 18236.86 49.55 52648.88 88888.00 2007-11-02 06:21:39.403 306 18236.83 49.48 52648.83 88888.00 2007-11-02 06:21:39.903 306 18236.72 49.46 52648.69 88888.00 2007-11-02 06:21:40.403 306 18236.83 49.44 52648.69 88888.00 2007-11-02 06:21:40.903 306 18236.76 49.37 52648.75 88888.00 2007-11-02 06:21:41.403 306 18236.87 49.39 52648.71 88888.00 2007-11-02 06:21:41.903 306 18236.70 49.55 52648.68 88888.00 2007-11-02 06:21:42.403 306 18236.77 49.53 52648.72 88888.00 2007-11-02 06:21:42.903 306 18236.81 49.39 52648.67 88888.00 2007-11-02 06:21:43.403 306 18236.61 49.35 52648.67 88888.00 2007-11-02 06:21:43.903 306 18236.58 49.35 52648.59 88888.00 2007-11-02 06:21:44.403 306 18236.84 49.32 52648.64 88888.00 2007-11-02 06:21:44.903 306 18236.95 49.34 52648.63 88888.00 2007-11-02 06:21:45.403 306 18236.88 49.39 52648.65 88888.00 2007-11-02 06:21:45.903 306 18236.62 49.37 52648.68 88888.00 2007-11-02 06:21:46.403 306 18236.64 49.34 52648.65 88888.00 2007-11-02 06:21:46.903 306 18236.76 49.35 52648.63 88888.00 2007-11-02 06:21:47.403 306 18236.78 49.34 52648.59 88888.00 2007-11-02 06:21:47.903 306 18236.69 49.36 52648.50 88888.00 2007-11-02 06:21:48.403 306 18236.79 49.33 52648.53 88888.00 2007-11-02 06:21:48.903 306 18236.70 49.31 52648.58 88888.00 2007-11-02 06:21:49.403 306 18236.68 49.25 52648.57 88888.00 2007-11-02 06:21:49.903 306 18236.76 49.34 52648.53 88888.00 2007-11-02 06:21:50.403 306 18236.69 49.33 52648.50 88888.00 2007-11-02 06:21:50.903 306 18236.62 49.29 52648.50 88888.00 2007-11-02 06:21:51.403 306 18236.55 49.25 52648.45 88888.00 2007-11-02 06:21:51.903 306 18236.66 49.38 52648.45 88888.00 2007-11-02 06:21:52.403 306 18236.58 49.48 52648.47 88888.00 2007-11-02 06:21:52.903 306 18236.50 49.46 52648.37 88888.00 2007-11-02 06:21:53.403 306 18236.55 49.47 52648.50 88888.00 2007-11-02 06:21:53.903 306 18236.57 49.47 52648.60 88888.00 2007-11-02 06:21:54.403 306 18236.66 49.42 52648.56 88888.00 2007-11-02 06:21:54.903 306 18236.57 49.32 52648.68 88888.00 2007-11-02 06:21:55.403 306 18236.61 49.36 52648.72 88888.00 2007-11-02 06:21:55.903 306 18236.69 49.37 52648.78 88888.00 2007-11-02 06:21:56.403 306 18236.56 49.37 52648.76 88888.00 2007-11-02 06:21:56.903 306 18236.67 49.45 52648.75 88888.00 2007-11-02 06:21:57.403 306 18236.82 49.42 52648.61 88888.00 2007-11-02 06:21:57.903 306 18236.87 49.39 52648.66 88888.00 2007-11-02 06:21:58.403 306 18236.79 49.41 52648.67 88888.00 2007-11-02 06:21:58.903 306 18236.61 49.43 52648.70 88888.00 2007-11-02 06:21:59.403 306 18236.61 49.46 52648.67 88888.00 2007-11-02 06:21:59.903 306 18236.69 49.36 52648.70 88888.00 2007-11-02 06:22:00.403 306 18236.59 49.29 52648.77 88888.00 2007-11-02 06:22:00.903 306 18236.56 49.35 52648.65 88888.00 2007-11-02 06:22:01.403 306 18236.82 49.28 52648.60 88888.00 2007-11-02 06:22:01.903 306 18236.75 49.30 52648.61 88888.00 2007-11-02 06:22:02.403 306 18236.70 49.36 52648.61 88888.00 2007-11-02 06:22:02.903 306 18236.76 49.35 52648.72 88888.00 2007-11-02 06:22:03.403 306 18236.75 49.31 52648.66 88888.00 2007-11-02 06:22:03.903 306 18236.69 49.39 52648.63 88888.00 2007-11-02 06:22:04.403 306 18236.90 49.41 52648.58 88888.00 2007-11-02 06:22:04.903 306 18236.92 49.40 52648.55 88888.00 2007-11-02 06:22:05.403 306 18236.72 49.44 52648.63 88888.00 2007-11-02 06:22:05.903 306 18236.47 49.44 52648.70 88888.00 2007-11-02 06:22:06.403 306 18236.44 49.36 52648.75 88888.00 2007-11-02 06:22:06.903 306 18236.58 49.36 52648.79 88888.00 2007-11-02 06:22:07.403 306 18236.70 49.30 52648.79 88888.00 2007-11-02 06:22:07.903 306 18236.71 49.21 52648.73 88888.00 2007-11-02 06:22:08.403 306 18236.71 49.21 52648.81 88888.00 2007-11-02 06:22:08.903 306 18236.65 49.22 52648.94 88888.00 2007-11-02 06:22:09.403 306 18236.54 49.24 52648.94 88888.00 2007-11-02 06:22:09.903 306 18236.56 49.23 52649.00 88888.00 2007-11-02 06:22:10.403 306 18236.53 49.27 52648.89 88888.00 2007-11-02 06:22:10.903 306 18236.66 49.28 52648.88 88888.00 2007-11-02 06:22:11.403 306 18236.77 49.26 52648.90 88888.00 2007-11-02 06:22:11.903 306 18236.69 49.28 52648.92 88888.00 2007-11-02 06:22:12.403 306 18236.62 49.35 52648.89 88888.00 2007-11-02 06:22:12.903 306 18236.70 49.32 52648.79 88888.00 2007-11-02 06:22:13.403 306 18236.62 49.30 52648.81 88888.00 2007-11-02 06:22:13.903 306 18236.69 49.33 52648.70 88888.00 2007-11-02 06:22:14.403 306 18236.55 49.28 52648.73 88888.00 2007-11-02 06:22:14.903 306 18236.59 49.16 52648.82 88888.00 2007-11-02 06:22:15.403 306 18236.73 49.14 52648.86 88888.00 2007-11-02 06:22:15.903 306 18236.68 49.20 52648.83 88888.00 2007-11-02 06:22:16.403 306 18236.70 49.27 52648.92 88888.00 2007-11-02 06:22:16.903 306 18236.56 49.25 52648.86 88888.00 2007-11-02 06:22:17.403 306 18236.60 49.22 52648.81 88888.00 2007-11-02 06:22:17.903 306 18236.84 49.24 52648.81 88888.00 2007-11-02 06:22:18.403 306 18236.75 49.26 52648.93 88888.00 2007-11-02 06:22:18.903 306 18236.79 49.22 52648.91 88888.00 2007-11-02 06:22:19.403 306 18236.82 49.15 52648.89 88888.00 2007-11-02 06:22:19.903 306 18236.78 49.16 52648.95 88888.00 2007-11-02 06:22:20.403 306 18236.75 49.14 52648.95 88888.00 2007-11-02 06:22:20.903 306 18236.91 49.06 52648.89 88888.00 2007-11-02 06:22:21.403 306 18236.79 49.14 52649.00 88888.00 2007-11-02 06:22:21.903 306 18236.71 49.15 52649.13 88888.00 2007-11-02 06:22:22.403 306 18236.89 49.13 52649.07 88888.00 2007-11-02 06:22:22.903 306 18236.99 49.14 52649.01 88888.00 2007-11-02 06:22:23.403 306 18237.01 49.22 52648.90 88888.00 2007-11-02 06:22:23.903 306 18237.06 49.20 52648.93 88888.00 2007-11-02 06:22:24.403 306 18236.97 49.23 52648.96 88888.00 2007-11-02 06:22:24.903 306 18236.76 49.19 52648.94 88888.00 2007-11-02 06:22:25.403 306 18236.87 49.18 52648.91 88888.00 2007-11-02 06:22:25.903 306 18236.91 49.21 52648.88 88888.00 2007-11-02 06:22:26.403 306 18236.70 49.20 52648.92 88888.00 2007-11-02 06:22:26.903 306 18236.60 49.19 52649.03 88888.00 2007-11-02 06:22:27.403 306 18236.40 49.16 52649.14 88888.00 2007-11-02 06:22:27.903 306 18236.45 49.08 52649.03 88888.00 2007-11-02 06:22:28.403 306 18236.64 49.10 52648.83 88888.00 2007-11-02 06:22:28.903 306 18236.65 49.13 52648.82 88888.00 2007-11-02 06:22:29.403 306 18236.71 49.12 52648.86 88888.00 2007-11-02 06:22:29.903 306 18236.57 49.10 52648.84 88888.00 2007-11-02 06:22:30.403 306 18236.79 49.12 52648.71 88888.00 2007-11-02 06:22:30.903 306 18236.94 49.18 52648.81 88888.00 2007-11-02 06:22:31.403 306 18236.84 49.27 52648.94 88888.00 2007-11-02 06:22:31.903 306 18236.78 49.24 52648.91 88888.00 2007-11-02 06:22:32.403 306 18236.55 49.08 52648.91 88888.00 2007-11-02 06:22:32.903 306 18236.37 49.06 52648.86 88888.00 2007-11-02 06:22:33.403 306 18236.51 49.09 52648.87 88888.00 2007-11-02 06:22:33.903 306 18236.53 49.11 52648.99 88888.00 2007-11-02 06:22:34.403 306 18236.56 49.15 52648.94 88888.00 2007-11-02 06:22:34.903 306 18236.67 49.20 52648.90 88888.00 2007-11-02 06:22:35.403 306 18236.58 49.20 52648.90 88888.00 2007-11-02 06:22:35.903 306 18236.60 49.18 52648.94 88888.00 2007-11-02 06:22:36.403 306 18236.51 49.04 52649.01 88888.00 2007-11-02 06:22:36.903 306 18236.58 49.01 52649.04 88888.00 2007-11-02 06:22:37.403 306 18236.62 49.05 52649.06 88888.00 2007-11-02 06:22:37.903 306 18236.60 49.03 52648.93 88888.00 2007-11-02 06:22:38.403 306 18236.58 49.08 52648.95 88888.00 2007-11-02 06:22:38.903 306 18236.50 49.05 52648.93 88888.00 2007-11-02 06:22:39.403 306 18236.65 49.03 52648.80 88888.00 2007-11-02 06:22:39.903 306 18236.79 49.07 52648.77 88888.00 2007-11-02 06:22:40.403 306 18236.59 49.08 52648.83 88888.00 2007-11-02 06:22:40.903 306 18236.58 49.14 52648.82 88888.00 2007-11-02 06:22:41.403 306 18236.66 49.15 52648.83 88888.00 2007-11-02 06:22:41.903 306 18236.59 49.19 52648.91 88888.00 2007-11-02 06:22:42.403 306 18236.61 49.21 52648.91 88888.00 2007-11-02 06:22:42.903 306 18236.71 49.07 52648.70 88888.00 2007-11-02 06:22:43.403 306 18236.62 48.99 52648.53 88888.00 2007-11-02 06:22:43.903 306 18236.61 49.00 52648.50 88888.00 2007-11-02 06:22:44.403 306 18236.67 49.02 52648.45 88888.00 2007-11-02 06:22:44.903 306 18236.69 49.02 52648.47 88888.00 2007-11-02 06:22:45.403 306 18236.69 49.07 52648.53 88888.00 2007-11-02 06:22:45.903 306 18236.64 49.06 52648.52 88888.00 2007-11-02 06:22:46.403 306 18236.67 49.06 52648.46 88888.00 2007-11-02 06:22:46.903 306 18236.69 49.03 52648.47 88888.00 2007-11-02 06:22:47.403 306 18236.55 48.98 52648.49 88888.00 2007-11-02 06:22:47.903 306 18236.42 48.92 52648.58 88888.00 2007-11-02 06:22:48.403 306 18236.48 48.97 52648.49 88888.00 2007-11-02 06:22:48.903 306 18236.67 48.99 52648.49 88888.00 2007-11-02 06:22:49.403 306 18236.75 49.03 52648.50 88888.00 2007-11-02 06:22:49.903 306 18236.76 49.01 52648.59 88888.00 2007-11-02 06:22:50.403 306 18236.89 48.98 52648.65 88888.00 2007-11-02 06:22:50.903 306 18236.88 48.99 52648.68 88888.00 2007-11-02 06:22:51.403 306 18236.61 49.06 52648.59 88888.00 2007-11-02 06:22:51.903 306 18236.77 49.00 52648.61 88888.00 2007-11-02 06:22:52.403 306 18236.70 49.04 52648.65 88888.00 2007-11-02 06:22:52.903 306 18236.50 48.99 52648.57 88888.00 2007-11-02 06:22:53.403 306 18236.67 48.99 52648.67 88888.00 2007-11-02 06:22:53.903 306 18236.78 48.98 52648.70 88888.00 2007-11-02 06:22:54.403 306 18236.80 49.05 52648.59 88888.00 2007-11-02 06:22:54.903 306 18236.83 49.13 52648.54 88888.00 2007-11-02 06:22:55.403 306 18236.79 49.15 52648.67 88888.00 2007-11-02 06:22:55.903 306 18236.79 48.99 52648.69 88888.00 2007-11-02 06:22:56.403 306 18236.77 48.99 52648.73 88888.00 2007-11-02 06:22:56.903 306 18236.67 49.05 52648.72 88888.00 2007-11-02 06:22:57.403 306 18236.69 49.06 52648.70 88888.00 2007-11-02 06:22:57.903 306 18236.65 48.97 52648.65 88888.00 2007-11-02 06:22:58.403 306 18236.49 48.89 52648.63 88888.00 2007-11-02 06:22:58.903 306 18236.68 48.91 52648.63 88888.00 2007-11-02 06:22:59.403 306 18236.67 48.93 52648.50 88888.00 2007-11-02 06:22:59.903 306 18236.70 48.89 52648.68 88888.00 2007-11-02 06:23:00.403 306 18236.73 48.86 52648.68 88888.00 2007-11-02 06:23:00.903 306 18236.78 48.80 52648.67 88888.00 2007-11-02 06:23:01.403 306 18236.68 48.89 52648.61 88888.00 2007-11-02 06:23:01.903 306 18236.78 48.88 52648.54 88888.00 2007-11-02 06:23:02.403 306 18236.86 48.93 52648.48 88888.00 2007-11-02 06:23:02.903 306 18236.97 48.87 52648.55 88888.00 2007-11-02 06:23:03.403 306 18236.92 48.82 52648.58 88888.00 2007-11-02 06:23:03.903 306 18236.75 48.88 52648.66 88888.00 2007-11-02 06:23:04.403 306 18236.89 48.92 52648.66 88888.00 2007-11-02 06:23:04.903 306 18236.95 48.92 52648.52 88888.00 2007-11-02 06:23:05.403 306 18236.89 48.92 52648.41 88888.00 2007-11-02 06:23:05.903 306 18236.88 48.96 52648.34 88888.00 2007-11-02 06:23:06.403 306 18236.70 48.97 52648.38 88888.00 2007-11-02 06:23:06.903 306 18236.73 48.87 52648.57 88888.00 2007-11-02 06:23:07.403 306 18236.84 48.97 52648.66 88888.00 2007-11-02 06:23:07.903 306 18236.94 48.92 52648.70 88888.00 2007-11-02 06:23:08.403 306 18236.84 48.84 52648.60 88888.00 2007-11-02 06:23:08.903 306 18236.65 48.85 52648.52 88888.00 2007-11-02 06:23:09.403 306 18236.56 48.74 52648.56 88888.00 2007-11-02 06:23:09.903 306 18236.49 48.78 52648.61 88888.00 2007-11-02 06:23:10.403 306 18236.61 48.89 52648.61 88888.00 2007-11-02 06:23:10.903 306 18236.80 48.81 52648.67 88888.00 2007-11-02 06:23:11.403 306 18236.77 48.82 52648.71 88888.00 2007-11-02 06:23:11.903 306 18236.76 48.82 52648.69 88888.00 2007-11-02 06:23:12.403 306 18236.71 48.77 52648.73 88888.00 2007-11-02 06:23:12.903 306 18236.69 48.78 52648.70 88888.00 2007-11-02 06:23:13.403 306 18236.67 48.87 52648.63 88888.00 2007-11-02 06:23:13.903 306 18236.72 48.88 52648.61 88888.00 2007-11-02 06:23:14.403 306 18236.62 48.82 52648.64 88888.00 2007-11-02 06:23:14.903 306 18236.66 48.81 52648.64 88888.00 2007-11-02 06:23:15.403 306 18236.84 48.84 52648.65 88888.00 2007-11-02 06:23:15.903 306 18236.88 48.80 52648.64 88888.00 2007-11-02 06:23:16.403 306 18236.86 48.81 52648.59 88888.00 2007-11-02 06:23:16.903 306 18236.83 48.70 52648.52 88888.00 2007-11-02 06:23:17.403 306 18236.78 48.65 52648.55 88888.00 2007-11-02 06:23:17.903 306 18236.84 48.70 52648.65 88888.00 2007-11-02 06:23:18.403 306 18236.87 48.64 52648.67 88888.00 2007-11-02 06:23:18.903 306 18236.83 48.56 52648.67 88888.00 2007-11-02 06:23:19.403 306 18236.86 48.64 52648.67 88888.00 2007-11-02 06:23:19.903 306 18236.93 48.69 52648.57 88888.00 2007-11-02 06:23:20.403 306 18236.87 48.67 52648.54 88888.00 2007-11-02 06:23:20.903 306 18236.61 48.71 52648.71 88888.00 2007-11-02 06:23:21.403 306 18236.68 48.81 52648.69 88888.00 2007-11-02 06:23:21.903 306 18236.89 48.81 52648.73 88888.00 2007-11-02 06:23:22.403 306 18236.98 48.74 52648.61 88888.00 2007-11-02 06:23:22.903 306 18236.87 48.71 52648.71 88888.00 2007-11-02 06:23:23.403 306 18236.70 48.78 52648.71 88888.00 2007-11-02 06:23:23.903 306 18236.78 48.76 52648.53 88888.00 2007-11-02 06:23:24.403 306 18236.95 48.65 52648.54 88888.00 2007-11-02 06:23:24.903 306 18237.20 48.57 52648.57 88888.00 2007-11-02 06:23:25.403 306 18237.12 48.57 52648.58 88888.00 2007-11-02 06:23:25.903 306 18236.93 48.63 52648.67 88888.00 2007-11-02 06:23:26.403 306 18236.99 48.62 52648.63 88888.00 2007-11-02 06:23:26.903 306 18237.03 48.65 52648.59 88888.00 2007-11-02 06:23:27.403 306 18237.16 48.68 52648.44 88888.00 2007-11-02 06:23:27.903 306 18237.21 48.62 52648.45 88888.00 2007-11-02 06:23:28.403 306 18237.08 48.65 52648.50 88888.00 2007-11-02 06:23:28.903 306 18236.76 48.65 52648.66 88888.00 2007-11-02 06:23:29.403 306 18236.56 48.67 52648.61 88888.00 2007-11-02 06:23:29.903 306 18236.62 48.64 52648.50 88888.00 2007-11-02 06:23:30.403 306 18236.82 48.53 52648.54 88888.00 2007-11-02 06:23:30.903 306 18236.90 48.53 52648.55 88888.00 2007-11-02 06:23:31.403 306 18236.83 48.66 52648.58 88888.00 2007-11-02 06:23:31.903 306 18236.88 48.66 52648.63 88888.00 2007-11-02 06:23:32.403 306 18236.97 48.69 52648.65 88888.00 2007-11-02 06:23:32.903 306 18237.02 48.67 52648.58 88888.00 2007-11-02 06:23:33.403 306 18236.89 48.63 52648.53 88888.00 2007-11-02 06:23:33.903 306 18236.79 48.57 52648.60 88888.00 2007-11-02 06:23:34.403 306 18236.91 48.64 52648.55 88888.00 2007-11-02 06:23:34.903 306 18236.93 48.70 52648.50 88888.00 2007-11-02 06:23:35.403 306 18236.89 48.70 52648.49 88888.00 2007-11-02 06:23:35.903 306 18236.93 48.67 52648.50 88888.00 2007-11-02 06:23:36.403 306 18237.03 48.67 52648.55 88888.00 2007-11-02 06:23:36.903 306 18236.84 48.62 52648.50 88888.00 2007-11-02 06:23:37.403 306 18236.84 48.61 52648.57 88888.00 2007-11-02 06:23:37.903 306 18236.93 48.66 52648.59 88888.00 2007-11-02 06:23:38.403 306 18236.93 48.61 52648.73 88888.00 2007-11-02 06:23:38.903 306 18236.97 48.57 52648.77 88888.00 2007-11-02 06:23:39.403 306 18236.87 48.59 52648.71 88888.00 2007-11-02 06:23:39.903 306 18236.97 48.54 52648.59 88888.00 2007-11-02 06:23:40.403 306 18236.93 48.55 52648.57 88888.00 2007-11-02 06:23:40.903 306 18236.87 48.57 52648.53 88888.00 2007-11-02 06:23:41.403 306 18236.87 48.59 52648.65 88888.00 2007-11-02 06:23:41.903 306 18236.80 48.65 52648.68 88888.00 2007-11-02 06:23:42.403 306 18236.82 48.69 52648.82 88888.00 2007-11-02 06:23:42.903 306 18236.72 48.70 52648.77 88888.00 2007-11-02 06:23:43.403 306 18236.75 48.63 52648.58 88888.00 2007-11-02 06:23:43.903 306 18236.87 48.61 52648.43 88888.00 2007-11-02 06:23:44.403 306 18236.82 48.65 52648.33 88888.00 2007-11-02 06:23:44.903 306 18236.76 48.64 52648.48 88888.00 2007-11-02 06:23:45.403 306 18236.65 48.61 52648.52 88888.00 2007-11-02 06:23:45.903 306 18236.81 48.74 52648.61 88888.00 2007-11-02 06:23:46.403 306 18236.78 48.82 52648.60 88888.00 2007-11-02 06:23:46.903 306 18236.67 48.79 52648.48 88888.00 2007-11-02 06:23:47.403 306 18236.75 48.73 52648.46 88888.00 2007-11-02 06:23:47.903 306 18236.95 48.68 52648.50 88888.00 2007-11-02 06:23:48.403 306 18237.01 48.68 52648.58 88888.00 2007-11-02 06:23:48.903 306 18237.06 48.75 52648.48 88888.00 2007-11-02 06:23:49.403 306 18237.04 48.78 52648.52 88888.00 2007-11-02 06:23:49.903 306 18237.04 48.73 52648.53 88888.00 2007-11-02 06:23:50.403 306 18237.04 48.68 52648.47 88888.00 2007-11-02 06:23:50.903 306 18237.05 48.71 52648.59 88888.00 2007-11-02 06:23:51.403 306 18237.13 48.75 52648.64 88888.00 2007-11-02 06:23:51.903 306 18237.13 48.66 52648.64 88888.00 2007-11-02 06:23:52.403 306 18237.12 48.62 52648.69 88888.00 2007-11-02 06:23:52.903 306 18237.01 48.63 52648.66 88888.00 2007-11-02 06:23:53.403 306 18237.05 48.75 52648.66 88888.00 2007-11-02 06:23:53.903 306 18237.14 48.79 52648.67 88888.00 2007-11-02 06:23:54.403 306 18237.32 48.79 52648.58 88888.00 2007-11-02 06:23:54.903 306 18237.32 48.76 52648.59 88888.00 2007-11-02 06:23:55.403 306 18237.32 48.80 52648.59 88888.00 2007-11-02 06:23:55.903 306 18237.31 48.73 52648.66 88888.00 2007-11-02 06:23:56.403 306 18237.20 48.76 52648.79 88888.00 2007-11-02 06:23:56.903 306 18237.23 48.79 52648.81 88888.00 2007-11-02 06:23:57.403 306 18237.44 48.77 52648.80 88888.00 2007-11-02 06:23:57.903 306 18237.35 48.71 52648.76 88888.00 2007-11-02 06:23:58.403 306 18237.42 48.63 52648.66 88888.00 2007-11-02 06:23:58.903 306 18237.49 48.59 52648.64 88888.00 2007-11-02 06:23:59.403 306 18237.37 48.62 52648.71 88888.00 2007-11-02 06:23:59.903 306 18237.27 48.56 52648.69 88888.00 2007-11-02 06:24:00.403 306 18237.30 48.53 52648.58 88888.00 2007-11-02 06:24:00.903 306 18237.18 48.55 52648.59 88888.00 2007-11-02 06:24:01.403 306 18237.03 48.56 52648.55 88888.00 2007-11-02 06:24:01.903 306 18237.12 48.61 52648.59 88888.00 2007-11-02 06:24:02.403 306 18237.29 48.63 52648.66 88888.00 2007-11-02 06:24:02.903 306 18237.29 48.56 52648.72 88888.00 2007-11-02 06:24:03.403 306 18237.13 48.59 52648.59 88888.00 2007-11-02 06:24:03.903 306 18236.97 48.54 52648.67 88888.00 2007-11-02 06:24:04.403 306 18237.24 48.54 52648.77 88888.00 2007-11-02 06:24:04.903 306 18237.33 48.54 52648.68 88888.00 2007-11-02 06:24:05.403 306 18237.25 48.48 52648.61 88888.00 2007-11-02 06:24:05.903 306 18237.15 48.49 52648.50 88888.00 2007-11-02 06:24:06.403 306 18237.15 48.56 52648.56 88888.00 2007-11-02 06:24:06.903 306 18237.21 48.63 52648.63 88888.00 2007-11-02 06:24:07.403 306 18237.23 48.69 52648.72 88888.00 2007-11-02 06:24:07.903 306 18237.15 48.69 52648.72 88888.00 2007-11-02 06:24:08.403 306 18237.21 48.67 52648.78 88888.00 2007-11-02 06:24:08.903 306 18237.16 48.70 52648.81 88888.00 2007-11-02 06:24:09.403 306 18237.08 48.73 52648.78 88888.00 2007-11-02 06:24:09.903 306 18236.97 48.82 52648.72 88888.00 2007-11-02 06:24:10.403 306 18236.98 48.78 52648.83 88888.00 2007-11-02 06:24:10.903 306 18237.11 48.75 52648.92 88888.00 2007-11-02 06:24:11.403 306 18237.14 48.75 52648.90 88888.00 2007-11-02 06:24:11.903 306 18237.11 48.73 52648.84 88888.00 2007-11-02 06:24:12.403 306 18237.04 48.69 52648.80 88888.00 2007-11-02 06:24:12.903 306 18237.11 48.68 52648.77 88888.00 2007-11-02 06:24:13.403 306 18237.10 48.72 52648.87 88888.00 2007-11-02 06:24:13.903 306 18237.10 48.78 52648.87 88888.00 2007-11-02 06:24:14.403 306 18237.11 48.71 52648.82 88888.00 2007-11-02 06:24:14.903 306 18237.14 48.69 52648.68 88888.00 2007-11-02 06:24:15.403 306 18237.13 48.69 52648.71 88888.00 2007-11-02 06:24:15.903 306 18237.11 48.66 52648.67 88888.00 2007-11-02 06:24:16.403 306 18236.97 48.66 52648.77 88888.00 2007-11-02 06:24:16.903 306 18237.01 48.65 52648.80 88888.00 2007-11-02 06:24:17.403 306 18237.10 48.61 52648.75 88888.00 2007-11-02 06:24:17.903 306 18237.15 48.61 52648.64 88888.00 2007-11-02 06:24:18.403 306 18237.06 48.65 52648.61 88888.00 2007-11-02 06:24:18.903 306 18237.06 48.55 52648.65 88888.00 2007-11-02 06:24:19.403 306 18237.05 48.48 52648.75 88888.00 2007-11-02 06:24:19.903 306 18237.10 48.46 52648.86 88888.00 2007-11-02 06:24:20.403 306 18237.01 48.47 52648.80 88888.00 2007-11-02 06:24:20.903 306 18236.98 48.42 52648.77 88888.00 2007-11-02 06:24:21.403 306 18237.13 48.46 52648.70 88888.00 2007-11-02 06:24:21.903 306 18237.09 48.55 52648.68 88888.00 2007-11-02 06:24:22.403 306 18237.18 48.60 52648.68 88888.00 2007-11-02 06:24:22.903 306 18237.09 48.56 52648.64 88888.00 2007-11-02 06:24:23.403 306 18237.01 48.54 52648.67 88888.00 2007-11-02 06:24:23.903 306 18237.09 48.61 52648.61 88888.00 2007-11-02 06:24:24.403 306 18237.15 48.63 52648.68 88888.00 2007-11-02 06:24:24.903 306 18237.00 48.70 52648.70 88888.00 2007-11-02 06:24:25.403 306 18237.10 48.71 52648.73 88888.00 2007-11-02 06:24:25.903 306 18237.05 48.60 52648.77 88888.00 2007-11-02 06:24:26.403 306 18237.08 48.71 52648.69 88888.00 2007-11-02 06:24:26.903 306 18237.20 48.80 52648.67 88888.00 2007-11-02 06:24:27.403 306 18237.10 48.77 52648.66 88888.00 2007-11-02 06:24:27.903 306 18237.04 48.71 52648.71 88888.00 2007-11-02 06:24:28.403 306 18237.14 48.72 52648.73 88888.00 2007-11-02 06:24:28.903 306 18237.22 48.75 52648.78 88888.00 2007-11-02 06:24:29.403 306 18237.05 48.69 52648.87 88888.00 2007-11-02 06:24:29.903 306 18236.84 48.65 52648.87 88888.00 2007-11-02 06:24:30.403 306 18236.94 48.61 52648.71 88888.00 2007-11-02 06:24:30.903 306 18237.00 48.48 52648.64 88888.00 2007-11-02 06:24:31.403 306 18237.04 48.52 52648.67 88888.00 2007-11-02 06:24:31.903 306 18237.02 48.56 52648.65 88888.00 2007-11-02 06:24:32.403 306 18236.98 48.58 52648.59 88888.00 2007-11-02 06:24:32.903 306 18237.08 48.51 52648.61 88888.00 2007-11-02 06:24:33.403 306 18237.13 48.51 52648.57 88888.00 2007-11-02 06:24:33.903 306 18237.04 48.45 52648.59 88888.00 2007-11-02 06:24:34.403 306 18236.94 48.51 52648.59 88888.00 2007-11-02 06:24:34.903 306 18236.80 48.53 52648.68 88888.00 2007-11-02 06:24:35.403 306 18237.19 48.46 52648.60 88888.00 2007-11-02 06:24:35.903 306 18237.25 48.49 52648.52 88888.00 2007-11-02 06:24:36.403 306 18237.14 48.54 52648.55 88888.00 2007-11-02 06:24:36.903 306 18237.06 48.54 52648.57 88888.00 2007-11-02 06:24:37.403 306 18237.19 48.53 52648.48 88888.00 2007-11-02 06:24:37.903 306 18237.27 48.53 52648.48 88888.00 2007-11-02 06:24:38.403 306 18237.24 48.53 52648.58 88888.00 2007-11-02 06:24:38.903 306 18237.22 48.53 52648.56 88888.00 2007-11-02 06:24:39.403 306 18236.89 48.54 52648.54 88888.00 2007-11-02 06:24:39.903 306 18237.23 48.48 52648.50 88888.00 2007-11-02 06:24:40.403 306 18237.35 48.53 52648.48 88888.00 2007-11-02 06:24:40.903 306 18237.31 48.59 52648.66 88888.00 2007-11-02 06:24:41.403 306 18237.33 48.57 52648.75 88888.00 2007-11-02 06:24:41.903 306 18237.18 48.51 52648.67 88888.00 2007-11-02 06:24:42.403 306 18237.16 48.56 52648.64 88888.00 2007-11-02 06:24:42.903 306 18237.10 48.58 52648.58 88888.00 2007-11-02 06:24:43.403 306 18237.05 48.62 52648.77 88888.00 2007-11-02 06:24:43.903 306 18236.95 48.62 52648.76 88888.00 2007-11-02 06:24:44.403 306 18236.98 48.59 52648.68 88888.00 2007-11-02 06:24:44.903 306 18236.92 48.59 52648.73 88888.00 2007-11-02 06:24:45.403 306 18237.01 48.58 52648.68 88888.00 2007-11-02 06:24:45.903 306 18237.01 48.47 52648.58 88888.00 2007-11-02 06:24:46.403 306 18237.10 48.37 52648.59 88888.00 2007-11-02 06:24:46.903 306 18236.98 48.38 52648.68 88888.00 2007-11-02 06:24:47.403 306 18236.95 48.41 52648.71 88888.00 2007-11-02 06:24:47.903 306 18237.02 48.41 52648.64 88888.00 2007-11-02 06:24:48.403 306 18236.99 48.55 52648.54 88888.00 2007-11-02 06:24:48.903 306 18236.95 48.48 52648.65 88888.00 2007-11-02 06:24:49.403 306 18236.97 48.40 52648.70 88888.00 2007-11-02 06:24:49.903 306 18237.01 48.45 52648.73 88888.00 2007-11-02 06:24:50.403 306 18237.02 48.44 52648.72 88888.00 2007-11-02 06:24:50.903 306 18237.04 48.44 52648.66 88888.00 2007-11-02 06:24:51.403 306 18237.12 48.36 52648.53 88888.00 2007-11-02 06:24:51.903 306 18237.06 48.35 52648.55 88888.00 2007-11-02 06:24:52.403 306 18237.06 48.42 52648.53 88888.00 2007-11-02 06:24:52.903 306 18237.11 48.48 52648.55 88888.00 2007-11-02 06:24:53.403 306 18237.02 48.45 52648.63 88888.00 2007-11-02 06:24:53.903 306 18237.05 48.45 52648.73 88888.00 2007-11-02 06:24:54.403 306 18237.12 48.44 52648.82 88888.00 2007-11-02 06:24:54.903 306 18237.14 48.39 52648.79 88888.00 2007-11-02 06:24:55.403 306 18237.15 48.41 52648.79 88888.00 2007-11-02 06:24:55.903 306 18237.21 48.41 52648.81 88888.00 2007-11-02 06:24:56.403 306 18237.27 48.37 52648.68 88888.00 2007-11-02 06:24:56.903 306 18237.22 48.41 52648.72 88888.00 2007-11-02 06:24:57.403 306 18237.26 48.43 52648.65 88888.00 2007-11-02 06:24:57.903 306 18237.22 48.35 52648.57 88888.00 2007-11-02 06:24:58.403 306 18237.29 48.32 52648.66 88888.00 2007-11-02 06:24:58.903 306 18237.33 48.39 52648.67 88888.00 2007-11-02 06:24:59.403 306 18237.32 48.45 52648.59 88888.00 2007-11-02 06:24:59.903 306 18237.35 48.52 52648.64 88888.00 2007-11-02 06:25:00.403 306 18237.26 48.46 52648.57 88888.00 2007-11-02 06:25:00.903 306 18237.30 48.46 52648.57 88888.00 2007-11-02 06:25:01.403 306 18237.32 48.42 52648.58 88888.00 2007-11-02 06:25:01.903 306 18237.37 48.37 52648.68 88888.00 2007-11-02 06:25:02.403 306 18237.25 48.46 52648.65 88888.00 2007-11-02 06:25:02.903 306 18237.27 48.53 52648.54 88888.00 2007-11-02 06:25:03.403 306 18237.31 48.45 52648.46 88888.00 2007-11-02 06:25:03.903 306 18237.18 48.39 52648.60 88888.00 2007-11-02 06:25:04.403 306 18237.19 48.34 52648.68 88888.00 2007-11-02 06:25:04.903 306 18237.21 48.31 52648.64 88888.00 2007-11-02 06:25:05.403 306 18237.26 48.26 52648.57 88888.00 2007-11-02 06:25:05.903 306 18237.19 48.34 52648.60 88888.00 2007-11-02 06:25:06.403 306 18237.06 48.34 52648.73 88888.00 2007-11-02 06:25:06.903 306 18237.15 48.31 52648.63 88888.00 2007-11-02 06:25:07.403 306 18237.04 48.24 52648.53 88888.00 2007-11-02 06:25:07.903 306 18236.92 48.19 52648.41 88888.00 2007-11-02 06:25:08.403 306 18237.05 48.24 52648.50 88888.00 2007-11-02 06:25:08.903 306 18237.08 48.28 52648.45 88888.00 2007-11-02 06:25:09.403 306 18237.00 48.32 52648.38 88888.00 2007-11-02 06:25:09.903 306 18236.95 48.26 52648.48 88888.00 2007-11-02 06:25:10.403 306 18236.97 48.24 52648.55 88888.00 2007-11-02 06:25:10.903 306 18237.02 48.16 52648.57 88888.00 2007-11-02 06:25:11.403 306 18237.03 48.15 52648.56 88888.00 2007-11-02 06:25:11.903 306 18237.04 48.23 52648.58 88888.00 2007-11-02 06:25:12.403 306 18237.33 48.35 52648.65 88888.00 2007-11-02 06:25:12.903 306 18237.40 48.37 52648.70 88888.00 2007-11-02 06:25:13.403 306 18237.42 48.37 52648.71 88888.00 2007-11-02 06:25:13.903 306 18237.35 48.25 52648.72 88888.00 2007-11-02 06:25:14.403 306 18237.38 48.21 52648.65 88888.00 2007-11-02 06:25:14.903 306 18237.31 48.25 52648.68 88888.00 2007-11-02 06:25:15.403 306 18237.31 48.36 52648.70 88888.00 2007-11-02 06:25:15.903 306 18237.27 48.36 52648.68 88888.00 2007-11-02 06:25:16.403 306 18237.23 48.19 52648.61 88888.00 2007-11-02 06:25:16.903 306 18237.23 48.12 52648.63 88888.00 2007-11-02 06:25:17.403 306 18237.18 48.19 52648.70 88888.00 2007-11-02 06:25:17.903 306 18237.25 48.25 52648.66 88888.00 2007-11-02 06:25:18.403 306 18237.27 48.22 52648.69 88888.00 2007-11-02 06:25:18.903 306 18237.20 48.19 52648.82 88888.00 2007-11-02 06:25:19.403 306 18237.30 48.18 52648.75 88888.00 2007-11-02 06:25:19.903 306 18237.22 48.19 52648.72 88888.00 2007-11-02 06:25:20.403 306 18236.98 48.27 52648.71 88888.00 2007-11-02 06:25:20.903 306 18237.16 48.28 52648.78 88888.00 2007-11-02 06:25:21.403 306 18237.27 48.31 52648.98 88888.00 2007-11-02 06:25:21.903 306 18237.15 48.29 52648.94 88888.00 2007-11-02 06:25:22.403 306 18237.04 48.30 52648.90 88888.00 2007-11-02 06:25:22.903 306 18237.01 48.29 52648.80 88888.00 2007-11-02 06:25:23.403 306 18237.00 48.29 52648.77 88888.00 2007-11-02 06:25:23.903 306 18237.04 48.25 52648.72 88888.00 2007-11-02 06:25:24.403 306 18237.04 48.24 52648.70 88888.00 2007-11-02 06:25:24.903 306 18236.95 48.24 52648.79 88888.00 2007-11-02 06:25:25.403 306 18237.03 48.27 52648.83 88888.00 2007-11-02 06:25:25.903 306 18237.13 48.29 52648.83 88888.00 2007-11-02 06:25:26.403 306 18237.14 48.34 52648.67 88888.00 2007-11-02 06:25:26.903 306 18237.18 48.43 52648.75 88888.00 2007-11-02 06:25:27.403 306 18237.22 48.43 52648.76 88888.00 2007-11-02 06:25:27.903 306 18236.99 48.38 52648.78 88888.00 2007-11-02 06:25:28.403 306 18236.98 48.38 52648.68 88888.00 2007-11-02 06:25:28.903 306 18237.11 48.37 52648.70 88888.00 2007-11-02 06:25:29.403 306 18237.04 48.39 52648.66 88888.00 2007-11-02 06:25:29.903 306 18236.94 48.31 52648.66 88888.00 2007-11-02 06:25:30.403 306 18236.98 48.26 52648.68 88888.00 2007-11-02 06:25:30.903 306 18237.15 48.28 52648.77 88888.00 2007-11-02 06:25:31.403 306 18237.20 48.25 52648.78 88888.00 2007-11-02 06:25:31.903 306 18237.20 48.23 52648.69 88888.00 2007-11-02 06:25:32.403 306 18237.05 48.22 52648.55 88888.00 2007-11-02 06:25:32.903 306 18236.97 48.22 52648.59 88888.00 2007-11-02 06:25:33.403 306 18237.14 48.27 52648.65 88888.00 2007-11-02 06:25:33.903 306 18237.09 48.22 52648.53 88888.00 2007-11-02 06:25:34.403 306 18236.94 48.26 52648.57 88888.00 2007-11-02 06:25:34.903 306 18236.91 48.36 52648.75 88888.00 2007-11-02 06:25:35.403 306 18237.14 48.34 52648.73 88888.00 2007-11-02 06:25:35.903 306 18237.25 48.29 52648.77 88888.00 2007-11-02 06:25:36.403 306 18237.16 48.27 52648.72 88888.00 2007-11-02 06:25:36.903 306 18237.15 48.31 52648.71 88888.00 2007-11-02 06:25:37.403 306 18237.25 48.37 52648.71 88888.00 2007-11-02 06:25:37.903 306 18237.20 48.44 52648.77 88888.00 2007-11-02 06:25:38.403 306 18237.29 48.47 52648.79 88888.00 2007-11-02 06:25:38.903 306 18237.18 48.37 52648.60 88888.00 2007-11-02 06:25:39.403 306 18237.16 48.27 52648.57 88888.00 2007-11-02 06:25:39.903 306 18237.24 48.28 52648.63 88888.00 2007-11-02 06:25:40.403 306 18237.43 48.34 52648.71 88888.00 2007-11-02 06:25:40.903 306 18237.48 48.28 52648.54 88888.00 2007-11-02 06:25:41.403 306 18237.35 48.25 52648.48 88888.00 2007-11-02 06:25:41.903 306 18237.32 48.29 52648.46 88888.00 2007-11-02 06:25:42.403 306 18237.30 48.24 52648.52 88888.00 2007-11-02 06:25:42.903 306 18237.24 48.21 52648.59 88888.00 2007-11-02 06:25:43.403 306 18237.31 48.21 52648.60 88888.00 2007-11-02 06:25:43.903 306 18237.30 48.24 52648.64 88888.00 2007-11-02 06:25:44.403 306 18237.14 48.25 52648.64 88888.00 2007-11-02 06:25:44.903 306 18236.97 48.27 52648.67 88888.00 2007-11-02 06:25:45.403 306 18236.82 48.29 52648.68 88888.00 2007-11-02 06:25:45.903 306 18236.69 48.29 52648.59 88888.00 2007-11-02 06:25:46.403 306 18236.81 48.31 52648.63 88888.00 2007-11-02 06:25:46.903 306 18236.97 48.27 52648.63 88888.00 2007-11-02 06:25:47.403 306 18237.04 48.31 52648.79 88888.00 2007-11-02 06:25:47.903 306 18237.06 48.34 52648.76 88888.00 2007-11-02 06:25:48.403 306 18237.13 48.32 52648.59 88888.00 2007-11-02 06:25:48.903 306 18237.05 48.25 52648.54 88888.00 2007-11-02 06:25:49.403 306 18236.65 48.21 52648.59 88888.00 2007-11-02 06:25:49.903 306 18236.76 48.16 52648.57 88888.00 2007-11-02 06:25:50.403 306 18237.10 48.19 52648.50 88888.00 2007-11-02 06:25:50.903 306 18237.12 48.27 52648.54 88888.00 2007-11-02 06:25:51.403 306 18237.15 48.25 52648.58 88888.00 2007-11-02 06:25:51.903 306 18237.13 48.26 52648.54 88888.00 2007-11-02 06:25:52.403 306 18237.11 48.24 52648.50 88888.00 2007-11-02 06:25:52.903 306 18237.13 48.16 52648.64 88888.00 2007-11-02 06:25:53.403 306 18237.23 48.12 52648.73 88888.00 2007-11-02 06:25:53.903 306 18237.23 48.14 52648.68 88888.00 2007-11-02 06:25:54.403 306 18237.13 48.13 52648.68 88888.00 2007-11-02 06:25:54.903 306 18237.31 48.13 52648.65 88888.00 2007-11-02 06:25:55.403 306 18237.34 48.11 52648.61 88888.00 2007-11-02 06:25:55.903 306 18237.33 48.11 52648.59 88888.00 2007-11-02 06:25:56.403 306 18237.33 48.15 52648.69 88888.00 2007-11-02 06:25:56.903 306 18237.23 48.23 52648.72 88888.00 2007-11-02 06:25:57.403 306 18237.06 48.25 52648.80 88888.00 2007-11-02 06:25:57.903 306 18237.08 48.23 52648.80 88888.00 2007-11-02 06:25:58.403 306 18237.10 48.27 52648.86 88888.00 2007-11-02 06:25:58.903 306 18237.14 48.24 52648.81 88888.00 2007-11-02 06:25:59.403 306 18237.12 48.27 52648.86 88888.00 2007-11-02 06:25:59.903 306 18237.13 48.29 52648.96 88888.00 2007-11-02 06:26:00.403 306 18237.18 48.21 52648.91 88888.00 2007-11-02 06:26:00.903 306 18237.21 48.16 52648.82 88888.00 2007-11-02 06:26:01.403 306 18237.24 48.18 52648.75 88888.00 2007-11-02 06:26:01.903 306 18237.01 48.14 52648.73 88888.00 2007-11-02 06:26:02.403 306 18237.02 48.12 52648.68 88888.00 2007-11-02 06:26:02.903 306 18237.13 48.13 52648.68 88888.00 2007-11-02 06:26:03.403 306 18237.01 48.12 52648.69 88888.00 2007-11-02 06:26:03.903 306 18236.97 48.19 52648.70 88888.00 2007-11-02 06:26:04.403 306 18237.05 48.18 52648.69 88888.00 2007-11-02 06:26:04.903 306 18237.11 48.19 52648.78 88888.00 2007-11-02 06:26:05.403 306 18237.06 48.13 52648.78 88888.00 2007-11-02 06:26:05.903 306 18237.06 48.09 52648.73 88888.00 2007-11-02 06:26:06.403 306 18237.06 48.09 52648.69 88888.00 2007-11-02 06:26:06.903 306 18237.11 48.09 52648.71 88888.00 2007-11-02 06:26:07.403 306 18237.11 48.12 52648.67 88888.00 2007-11-02 06:26:07.903 306 18237.03 48.10 52648.72 88888.00 2007-11-02 06:26:08.403 306 18237.12 48.06 52648.72 88888.00 2007-11-02 06:26:08.903 306 18237.00 48.09 52648.79 88888.00 2007-11-02 06:26:09.403 306 18236.88 48.10 52648.77 88888.00 2007-11-02 06:26:09.903 306 18236.78 48.08 52648.75 88888.00 2007-11-02 06:26:10.403 306 18236.98 48.10 52648.77 88888.00 2007-11-02 06:26:10.903 306 18237.10 48.07 52648.75 88888.00 2007-11-02 06:26:11.403 306 18237.00 48.06 52648.75 88888.00 2007-11-02 06:26:11.903 306 18236.99 48.10 52648.75 88888.00 2007-11-02 06:26:12.403 306 18237.00 48.07 52648.83 88888.00 2007-11-02 06:26:12.903 306 18236.89 48.01 52648.82 88888.00 2007-11-02 06:26:13.403 306 18237.02 48.01 52648.77 88888.00 2007-11-02 06:26:13.903 306 18237.16 47.93 52648.77 88888.00 2007-11-02 06:26:14.403 306 18237.11 47.92 52648.72 88888.00 2007-11-02 06:26:14.903 306 18237.04 48.03 52648.61 88888.00 2007-11-02 06:26:15.403 306 18236.99 48.00 52648.71 88888.00 2007-11-02 06:26:15.903 306 18237.01 47.97 52648.75 88888.00 2007-11-02 06:26:16.403 306 18237.09 47.96 52648.84 88888.00 2007-11-02 06:26:16.903 306 18237.20 47.96 52648.94 88888.00 2007-11-02 06:26:17.403 306 18237.13 48.09 52648.86 88888.00 2007-11-02 06:26:17.903 306 18237.06 48.06 52648.84 88888.00 2007-11-02 06:26:18.403 306 18237.06 48.04 52648.91 88888.00 2007-11-02 06:26:18.903 306 18237.20 48.00 52648.78 88888.00 2007-11-02 06:26:19.403 306 18237.23 47.93 52648.83 88888.00 2007-11-02 06:26:19.903 306 18237.25 47.85 52648.78 88888.00 2007-11-02 06:26:20.403 306 18237.22 47.81 52648.72 88888.00 2007-11-02 06:26:20.903 306 18237.11 47.82 52648.72 88888.00 2007-11-02 06:26:21.403 306 18237.11 47.84 52648.72 88888.00 2007-11-02 06:26:21.903 306 18237.22 47.88 52648.69 88888.00 2007-11-02 06:26:22.403 306 18237.16 47.86 52648.69 88888.00 2007-11-02 06:26:22.903 306 18237.23 47.86 52648.78 88888.00 2007-11-02 06:26:23.403 306 18237.21 47.90 52648.72 88888.00 2007-11-02 06:26:23.903 306 18237.23 47.91 52648.64 88888.00 2007-11-02 06:26:24.403 306 18237.26 47.80 52648.56 88888.00 2007-11-02 06:26:24.903 306 18237.21 47.77 52648.63 88888.00 2007-11-02 06:26:25.403 306 18237.18 47.74 52648.65 88888.00 2007-11-02 06:26:25.903 306 18237.21 47.79 52648.61 88888.00 2007-11-02 06:26:26.403 306 18237.20 47.82 52648.65 88888.00 2007-11-02 06:26:26.903 306 18237.21 47.82 52648.92 88888.00 2007-11-02 06:26:27.403 306 18237.11 47.86 52648.86 88888.00 2007-11-02 06:26:27.903 306 18237.16 47.80 52648.75 88888.00 2007-11-02 06:26:28.403 306 18237.23 47.74 52648.67 88888.00 2007-11-02 06:26:28.903 306 18237.31 47.84 52648.70 88888.00 2007-11-02 06:26:29.403 306 18237.22 47.84 52648.73 88888.00 2007-11-02 06:26:29.903 306 18237.06 47.84 52648.82 88888.00 2007-11-02 06:26:30.403 306 18236.94 47.84 52648.81 88888.00 2007-11-02 06:26:30.903 306 18237.14 47.86 52648.73 88888.00 2007-11-02 06:26:31.403 306 18237.21 47.95 52648.68 88888.00 2007-11-02 06:26:31.903 306 18237.03 48.03 52648.79 88888.00 2007-11-02 06:26:32.403 306 18236.97 47.95 52648.89 88888.00 2007-11-02 06:26:32.903 306 18237.19 47.94 52648.79 88888.00 2007-11-02 06:26:33.403 306 18237.14 47.88 52648.80 88888.00 2007-11-02 06:26:33.903 306 18237.18 47.87 52648.83 88888.00 2007-11-02 06:26:34.403 306 18237.18 47.89 52648.91 88888.00 2007-11-02 06:26:34.903 306 18237.04 47.89 52648.96 88888.00 2007-11-02 06:26:35.403 306 18236.94 47.92 52648.96 88888.00 2007-11-02 06:26:35.903 306 18236.97 47.94 52648.86 88888.00 2007-11-02 06:26:36.403 306 18237.04 47.93 52648.68 88888.00 2007-11-02 06:26:36.903 306 18236.91 47.91 52648.61 88888.00 2007-11-02 06:26:37.403 306 18236.77 47.87 52648.72 88888.00 2007-11-02 06:26:37.903 306 18236.99 47.89 52648.69 88888.00 2007-11-02 06:26:38.403 306 18237.05 47.87 52648.78 88888.00 2007-11-02 06:26:38.903 306 18237.09 47.82 52648.89 88888.00 2007-11-02 06:26:39.403 306 18237.09 47.77 52648.81 88888.00 2007-11-02 06:26:39.903 306 18237.05 47.76 52648.82 88888.00 2007-11-02 06:26:40.403 306 18236.94 47.81 52648.87 88888.00 2007-11-02 06:26:40.903 306 18236.88 47.87 52648.75 88888.00 2007-11-02 06:26:41.403 306 18236.87 47.89 52648.71 88888.00 2007-11-02 06:26:41.903 306 18236.94 47.91 52648.68 88888.00 2007-11-02 06:26:42.403 306 18236.94 47.84 52648.75 88888.00 2007-11-02 06:26:42.903 306 18236.88 47.86 52648.72 88888.00 2007-11-02 06:26:43.403 306 18236.90 47.87 52648.65 88888.00 2007-11-02 06:26:43.903 306 18236.90 47.94 52648.61 88888.00 2007-11-02 06:26:44.403 306 18236.86 47.96 52648.57 88888.00 2007-11-02 06:26:44.903 306 18236.87 47.94 52648.65 88888.00 2007-11-02 06:26:45.400 306 18236.86 47.95 52648.70 88888.00 2007-11-02 06:26:45.900 306 18236.88 47.95 52648.75 88888.00 2007-11-02 06:26:46.400 306 18236.87 47.97 52648.75 88888.00 2007-11-02 06:26:46.900 306 18236.90 47.94 52648.69 88888.00 2007-11-02 06:26:47.400 306 18236.94 47.90 52648.55 88888.00 2007-11-02 06:26:47.900 306 18236.98 47.93 52648.56 88888.00 2007-11-02 06:26:48.400 306 18236.95 47.92 52648.59 88888.00 2007-11-02 06:26:48.900 306 18236.93 47.94 52648.69 88888.00 2007-11-02 06:26:49.400 306 18236.86 47.93 52648.75 88888.00 2007-11-02 06:26:49.900 306 18236.90 47.94 52648.68 88888.00 2007-11-02 06:26:50.400 306 18236.98 47.95 52648.64 88888.00 2007-11-02 06:26:50.900 306 18236.72 47.99 52648.65 88888.00 2007-11-02 06:26:51.400 306 18236.81 47.89 52648.58 88888.00 2007-11-02 06:26:51.900 306 18236.99 47.85 52648.57 88888.00 2007-11-02 06:26:52.400 306 18237.01 47.89 52648.66 88888.00 2007-11-02 06:26:52.900 306 18236.95 47.94 52648.67 88888.00 2007-11-02 06:26:53.400 306 18237.02 47.97 52648.86 88888.00 2007-11-02 06:26:53.900 306 18236.95 47.90 52648.80 88888.00 2007-11-02 06:26:54.400 306 18237.02 47.94 52648.72 88888.00 2007-11-02 06:26:54.900 306 18237.11 47.89 52648.64 88888.00 2007-11-02 06:26:55.400 306 18237.06 47.88 52648.56 88888.00 2007-11-02 06:26:55.900 306 18237.16 47.94 52648.61 88888.00 2007-11-02 06:26:56.400 306 18237.12 47.92 52648.76 88888.00 2007-11-02 06:26:56.900 306 18237.14 47.97 52648.89 88888.00 2007-11-02 06:26:57.400 306 18237.22 48.01 52648.84 88888.00 2007-11-02 06:26:57.900 306 18237.18 48.01 52648.83 88888.00 2007-11-02 06:26:58.400 306 18237.21 47.95 52648.71 88888.00 2007-11-02 06:26:58.900 306 18237.20 47.95 52648.58 88888.00 2007-11-02 06:26:59.400 306 18237.23 47.97 52648.59 88888.00 2007-11-02 06:26:59.900 306 18237.18 47.94 52648.66 88888.00 2007-11-02 06:27:00.400 306 18237.06 47.94 52648.65 88888.00 2007-11-02 06:27:00.900 306 18237.18 47.98 52648.61 88888.00 2007-11-02 06:27:01.400 306 18237.11 48.04 52648.67 88888.00 2007-11-02 06:27:01.900 306 18237.08 48.05 52648.80 88888.00 2007-11-02 06:27:02.400 306 18237.11 48.12 52648.78 88888.00 2007-11-02 06:27:02.900 306 18237.15 48.15 52648.76 88888.00 2007-11-02 06:27:03.400 306 18237.02 48.15 52648.77 88888.00 2007-11-02 06:27:03.900 306 18236.97 48.22 52648.75 88888.00 2007-11-02 06:27:04.400 306 18236.91 48.28 52648.72 88888.00 2007-11-02 06:27:04.900 306 18236.83 48.23 52648.78 88888.00 2007-11-02 06:27:05.400 306 18237.13 48.19 52648.81 88888.00 2007-11-02 06:27:05.900 306 18237.13 48.21 52648.79 88888.00 2007-11-02 06:27:06.400 306 18237.02 48.15 52648.86 88888.00 2007-11-02 06:27:06.900 306 18236.90 48.12 52648.86 88888.00 2007-11-02 06:27:07.400 306 18236.98 48.10 52648.91 88888.00 2007-11-02 06:27:07.900 306 18236.95 48.10 52648.83 88888.00 2007-11-02 06:27:08.400 306 18236.98 48.12 52648.88 88888.00 2007-11-02 06:27:08.900 306 18237.00 48.07 52648.99 88888.00 2007-11-02 06:27:09.400 306 18237.06 47.98 52649.01 88888.00 2007-11-02 06:27:09.900 306 18237.14 47.96 52649.00 88888.00 2007-11-02 06:27:10.400 306 18237.32 47.92 52648.88 88888.00 2007-11-02 06:27:10.900 306 18237.30 47.99 52648.77 88888.00 2007-11-02 06:27:11.400 306 18237.20 48.01 52648.69 88888.00 2007-11-02 06:27:11.900 306 18237.12 48.04 52648.59 88888.00 2007-11-02 06:27:12.400 306 18237.13 47.99 52648.58 88888.00 2007-11-02 06:27:12.900 306 18237.20 47.94 52648.56 88888.00 2007-11-02 06:27:13.400 306 18237.24 47.92 52648.52 88888.00 2007-11-02 06:27:13.900 306 18237.25 47.97 52648.46 88888.00 2007-11-02 06:27:14.400 306 18237.35 47.94 52648.45 88888.00 2007-11-02 06:27:14.900 306 18237.34 47.96 52648.54 88888.00 2007-11-02 06:27:15.400 306 18237.34 47.89 52648.66 88888.00 2007-11-02 06:27:15.900 306 18237.41 47.92 52648.73 88888.00 2007-11-02 06:27:16.400 306 18237.46 47.96 52648.76 88888.00 2007-11-02 06:27:16.900 306 18237.41 47.95 52648.73 88888.00 2007-11-02 06:27:17.400 306 18237.37 47.92 52648.65 88888.00 2007-11-02 06:27:17.900 306 18237.35 47.96 52648.67 88888.00 2007-11-02 06:27:18.400 306 18237.26 47.98 52648.66 88888.00 2007-11-02 06:27:18.900 306 18237.19 47.99 52648.64 88888.00 2007-11-02 06:27:19.400 306 18237.19 48.10 52648.68 88888.00 2007-11-02 06:27:19.900 306 18237.33 48.16 52648.68 88888.00 2007-11-02 06:27:20.400 306 18237.34 48.19 52648.63 88888.00 2007-11-02 06:27:20.900 306 18237.36 48.21 52648.73 88888.00 2007-11-02 06:27:21.400 306 18237.36 48.21 52648.67 88888.00 2007-11-02 06:27:21.900 306 18237.29 48.13 52648.54 88888.00 2007-11-02 06:27:22.400 306 18237.35 48.15 52648.59 88888.00 2007-11-02 06:27:22.900 306 18237.35 48.19 52648.66 88888.00 2007-11-02 06:27:23.400 306 18237.36 48.20 52648.59 88888.00 2007-11-02 06:27:23.900 306 18237.37 48.12 52648.55 88888.00 2007-11-02 06:27:24.400 306 18237.36 48.05 52648.60 88888.00 2007-11-02 06:27:24.900 306 18237.22 48.04 52648.68 88888.00 2007-11-02 06:27:25.400 306 18237.13 48.07 52648.67 88888.00 2007-11-02 06:27:25.900 306 18237.23 48.14 52648.59 88888.00 2007-11-02 06:27:26.400 306 18237.23 48.15 52648.66 88888.00 2007-11-02 06:27:26.900 306 18237.25 48.10 52648.63 88888.00 2007-11-02 06:27:27.400 306 18237.12 48.15 52648.50 88888.00 2007-11-02 06:27:27.900 306 18237.21 48.18 52648.55 88888.00 2007-11-02 06:27:28.400 306 18237.29 48.11 52648.54 88888.00 2007-11-02 06:27:28.900 306 18237.29 48.08 52648.63 88888.00 2007-11-02 06:27:29.400 306 18237.14 48.10 52648.63 88888.00 2007-11-02 06:27:29.900 306 18237.14 48.15 52648.59 88888.00 2007-11-02 06:27:30.400 306 18237.14 48.08 52648.46 88888.00 2007-11-02 06:27:30.900 306 18237.19 48.10 52648.57 88888.00 2007-11-02 06:27:31.400 306 18237.16 48.04 52648.63 88888.00 2007-11-02 06:27:31.900 306 18237.15 48.02 52648.58 88888.00 2007-11-02 06:27:32.400 306 18237.15 48.02 52648.50 88888.00 2007-11-02 06:27:32.900 306 18237.14 47.97 52648.44 88888.00 2007-11-02 06:27:33.400 306 18237.21 47.92 52648.43 88888.00 2007-11-02 06:27:33.900 306 18237.25 47.90 52648.43 88888.00 2007-11-02 06:27:34.400 306 18237.26 47.95 52648.44 88888.00 2007-11-02 06:27:34.900 306 18237.20 47.99 52648.35 88888.00 2007-11-02 06:27:35.400 306 18237.22 47.92 52648.37 88888.00 2007-11-02 06:27:35.900 306 18237.23 47.98 52648.41 88888.00 2007-11-02 06:27:36.400 306 18237.19 48.02 52648.46 88888.00 2007-11-02 06:27:36.900 306 18237.02 47.98 52648.52 88888.00 2007-11-02 06:27:37.400 306 18237.06 47.96 52648.43 88888.00 2007-11-02 06:27:37.900 306 18237.06 47.96 52648.49 88888.00 2007-11-02 06:27:38.400 306 18237.03 47.97 52648.57 88888.00 2007-11-02 06:27:38.900 306 18237.00 48.03 52648.58 88888.00 2007-11-02 06:27:39.400 306 18237.04 48.07 52648.60 88888.00 2007-11-02 06:27:39.900 306 18237.11 48.07 52648.54 88888.00 2007-11-02 06:27:40.400 306 18237.20 48.05 52648.56 88888.00 2007-11-02 06:27:40.900 306 18237.15 48.06 52648.57 88888.00 2007-11-02 06:27:41.400 306 18237.14 48.12 52648.57 88888.00 2007-11-02 06:27:41.900 306 18237.10 48.16 52648.72 88888.00 2007-11-02 06:27:42.400 306 18237.09 48.16 52648.66 88888.00 2007-11-02 06:27:42.900 306 18236.89 48.15 52648.66 88888.00 2007-11-02 06:27:43.400 306 18236.94 48.15 52648.60 88888.00 2007-11-02 06:27:43.900 306 18236.98 48.20 52648.63 88888.00 2007-11-02 06:27:44.400 306 18236.78 48.22 52648.68 88888.00 2007-11-02 06:27:44.900 306 18236.84 48.19 52648.58 88888.00 2007-11-02 06:27:45.400 306 18237.08 48.09 52648.53 88888.00 2007-11-02 06:27:45.900 306 18237.05 48.11 52648.59 88888.00 2007-11-02 06:27:46.400 306 18237.04 48.10 52648.57 88888.00 2007-11-02 06:27:46.900 306 18237.10 48.08 52648.61 88888.00 2007-11-02 06:27:47.400 306 18236.97 48.06 52648.73 88888.00 2007-11-02 06:27:47.900 306 18237.08 48.01 52648.67 88888.00 2007-11-02 06:27:48.400 306 18236.97 47.99 52648.57 88888.00 2007-11-02 06:27:48.900 306 18236.90 47.97 52648.50 88888.00 2007-11-02 06:27:49.400 306 18237.05 48.02 52648.63 88888.00 2007-11-02 06:27:49.900 306 18237.18 48.06 52648.61 88888.00 2007-11-02 06:27:50.400 306 18237.27 48.03 52648.60 88888.00 2007-11-02 06:27:50.900 306 18237.33 48.11 52648.63 88888.00 2007-11-02 06:27:51.400 306 18237.23 48.15 52648.53 88888.00 2007-11-02 06:27:51.900 306 18237.18 48.14 52648.49 88888.00 2007-11-02 06:27:52.400 306 18237.23 48.11 52648.47 88888.00 2007-11-02 06:27:52.900 306 18237.24 48.19 52648.59 88888.00 2007-11-02 06:27:53.400 306 18237.15 48.12 52648.61 88888.00 2007-11-02 06:27:53.900 306 18237.29 48.06 52648.67 88888.00 2007-11-02 06:27:54.400 306 18237.02 47.99 52648.69 88888.00 2007-11-02 06:27:54.900 306 18236.93 47.95 52648.64 88888.00 2007-11-02 06:27:55.400 306 18236.88 47.98 52648.65 88888.00 2007-11-02 06:27:55.900 306 18237.09 48.01 52648.55 88888.00 2007-11-02 06:27:56.400 306 18237.11 47.98 52648.71 88888.00 2007-11-02 06:27:56.900 306 18237.34 47.99 52648.82 88888.00 2007-11-02 06:27:57.400 306 18237.26 48.00 52648.73 88888.00 2007-11-02 06:27:57.900 306 18237.23 48.00 52648.71 88888.00 2007-11-02 06:27:58.400 306 18237.23 48.08 52648.63 88888.00 2007-11-02 06:27:58.900 306 18237.20 48.10 52648.43 88888.00 2007-11-02 06:27:59.400 306 18237.25 48.04 52648.38 88888.00 2007-11-02 06:27:59.900 306 18237.08 48.00 52648.53 88888.00 2007-11-02 06:28:00.400 306 18237.03 48.02 52648.68 88888.00 2007-11-02 06:28:00.900 306 18236.99 48.07 52648.76 88888.00 2007-11-02 06:28:01.400 306 18236.88 48.07 52648.77 88888.00 2007-11-02 06:28:01.900 306 18236.83 48.11 52648.73 88888.00 2007-11-02 06:28:02.400 306 18236.95 48.13 52648.75 88888.00 2007-11-02 06:28:02.900 306 18237.02 48.19 52648.79 88888.00 2007-11-02 06:28:03.400 306 18237.19 48.19 52648.78 88888.00 2007-11-02 06:28:03.900 306 18237.15 48.18 52648.69 88888.00 2007-11-02 06:28:04.400 306 18237.14 48.18 52648.63 88888.00 2007-11-02 06:28:04.900 306 18237.27 48.11 52648.57 88888.00 2007-11-02 06:28:05.400 306 18237.36 48.14 52648.64 88888.00 2007-11-02 06:28:05.900 306 18237.42 48.10 52648.73 88888.00 2007-11-02 06:28:06.400 306 18237.32 48.04 52648.72 88888.00 2007-11-02 06:28:06.900 306 18237.37 48.07 52648.73 88888.00 2007-11-02 06:28:07.400 306 18237.26 48.09 52648.64 88888.00 2007-11-02 06:28:07.900 306 18237.15 48.06 52648.66 88888.00 2007-11-02 06:28:08.400 306 18237.19 48.04 52648.63 88888.00 2007-11-02 06:28:08.900 306 18237.10 48.06 52648.63 88888.00 2007-11-02 06:28:09.400 306 18236.83 48.12 52648.58 88888.00 2007-11-02 06:28:09.900 306 18236.95 48.12 52648.47 88888.00 2007-11-02 06:28:10.400 306 18237.05 48.05 52648.63 88888.00 2007-11-02 06:28:10.900 306 18237.16 48.05 52648.72 88888.00 2007-11-02 06:28:11.400 306 18237.19 48.16 52648.61 88888.00 2007-11-02 06:28:11.900 306 18237.09 48.23 52648.54 88888.00 2007-11-02 06:28:12.400 306 18237.14 48.20 52648.60 88888.00 2007-11-02 06:28:12.900 306 18237.26 48.14 52648.54 88888.00 2007-11-02 06:28:13.400 306 18237.34 48.22 52648.55 88888.00 2007-11-02 06:28:13.900 306 18237.34 48.14 52648.56 88888.00 2007-11-02 06:28:14.400 306 18237.14 48.10 52648.64 88888.00 2007-11-02 06:28:14.900 306 18237.19 48.12 52648.59 88888.00 2007-11-02 06:28:15.400 306 18237.24 48.08 52648.57 88888.00 2007-11-02 06:28:15.900 306 18237.35 48.15 52648.53 88888.00 2007-11-02 06:28:16.400 306 18237.42 48.22 52648.59 88888.00 2007-11-02 06:28:16.900 306 18237.49 48.30 52648.53 88888.00 2007-11-02 06:28:17.400 306 18237.47 48.38 52648.67 88888.00 2007-11-02 06:28:17.900 306 18237.45 48.31 52648.69 88888.00 2007-11-02 06:28:18.400 306 18237.37 48.26 52648.81 88888.00 2007-11-02 06:28:18.900 306 18237.38 48.29 52648.81 88888.00 2007-11-02 06:28:19.400 306 18237.38 48.26 52648.69 88888.00 2007-11-02 06:28:19.900 306 18237.34 48.12 52648.72 88888.00 2007-11-02 06:28:20.400 306 18237.20 48.14 52648.73 88888.00 2007-11-02 06:28:20.900 306 18237.40 48.19 52648.71 88888.00 2007-11-02 06:28:21.400 306 18237.43 48.18 52648.73 88888.00 2007-11-02 06:28:21.900 306 18237.44 48.20 52648.69 88888.00 2007-11-02 06:28:22.400 306 18237.48 48.20 52648.73 88888.00 2007-11-02 06:28:22.900 306 18237.42 48.21 52648.77 88888.00 2007-11-02 06:28:23.400 306 18237.45 48.20 52648.82 88888.00 2007-11-02 06:28:23.900 306 18237.42 48.18 52648.90 88888.00 2007-11-02 06:28:24.400 306 18237.40 48.11 52648.99 88888.00 2007-11-02 06:28:24.900 306 18237.36 48.14 52648.86 88888.00 2007-11-02 06:28:25.400 306 18237.24 48.24 52648.82 88888.00 2007-11-02 06:28:25.900 306 18237.11 48.29 52648.96 88888.00 2007-11-02 06:28:26.400 306 18237.18 48.19 52649.07 88888.00 2007-11-02 06:28:26.900 306 18237.27 48.14 52648.94 88888.00 2007-11-02 06:28:27.400 306 18237.29 48.11 52648.78 88888.00 2007-11-02 06:28:27.900 306 18237.34 48.14 52648.69 88888.00 2007-11-02 06:28:28.400 306 18237.32 48.24 52648.76 88888.00 2007-11-02 06:28:28.900 306 18237.34 48.21 52648.81 88888.00 2007-11-02 06:28:29.400 306 18237.33 48.12 52648.80 88888.00 2007-11-02 06:28:29.900 306 18237.29 48.19 52648.94 88888.00 2007-11-02 06:28:30.400 306 18237.33 48.26 52649.03 88888.00 2007-11-02 06:28:30.900 306 18237.29 48.26 52648.93 88888.00 2007-11-02 06:28:31.400 306 18237.25 48.20 52648.86 88888.00 2007-11-02 06:28:31.900 306 18237.33 48.14 52648.87 88888.00 2007-11-02 06:28:32.400 306 18237.32 48.18 52648.91 88888.00 2007-11-02 06:28:32.900 306 18237.14 48.15 52648.92 88888.00 2007-11-02 06:28:33.400 306 18237.20 48.16 52648.91 88888.00 2007-11-02 06:28:33.900 306 18237.22 48.20 52648.88 88888.00 2007-11-02 06:28:34.400 306 18237.20 48.16 52648.77 88888.00 2007-11-02 06:28:34.900 306 18237.25 48.15 52648.72 88888.00 2007-11-02 06:28:35.400 306 18237.04 48.18 52648.82 88888.00 2007-11-02 06:28:35.900 306 18236.86 48.13 52648.89 88888.00 2007-11-02 06:28:36.400 306 18237.10 48.15 52648.87 88888.00 2007-11-02 06:28:36.900 306 18237.16 48.12 52648.83 88888.00 2007-11-02 06:28:37.400 306 18237.33 48.20 52648.75 88888.00 2007-11-02 06:28:37.900 306 18237.34 48.26 52648.65 88888.00 2007-11-02 06:28:38.400 306 18237.24 48.24 52648.76 88888.00 2007-11-02 06:28:38.900 306 18237.26 48.21 52648.82 88888.00 2007-11-02 06:28:39.400 306 18237.41 48.28 52648.72 88888.00 2007-11-02 06:28:39.900 306 18237.37 48.25 52648.80 88888.00 2007-11-02 06:28:40.400 306 18237.29 48.26 52649.03 88888.00 2007-11-02 06:28:40.900 306 18237.22 48.24 52649.10 88888.00 2007-11-02 06:28:41.400 306 18237.29 48.26 52649.15 88888.00 2007-11-02 06:28:41.900 306 18237.34 48.27 52649.15 88888.00 2007-11-02 06:28:42.400 306 18237.25 48.29 52649.06 88888.00 2007-11-02 06:28:42.900 306 18237.31 48.28 52649.00 88888.00 2007-11-02 06:28:43.400 306 18237.29 48.28 52649.02 88888.00 2007-11-02 06:28:43.900 306 18237.06 48.28 52649.13 88888.00 2007-11-02 06:28:44.400 306 18237.08 48.33 52649.16 88888.00 2007-11-02 06:28:44.900 306 18237.15 48.31 52649.08 88888.00 2007-11-02 06:28:45.400 306 18237.08 48.29 52649.03 88888.00 2007-11-02 06:28:45.900 306 18237.13 48.27 52648.99 88888.00 2007-11-02 06:28:46.400 306 18237.14 48.27 52648.98 88888.00 2007-11-02 06:28:46.900 306 18237.16 48.35 52648.91 88888.00 2007-11-02 06:28:47.400 306 18237.23 48.36 52648.96 88888.00 2007-11-02 06:28:47.900 306 18237.20 48.28 52649.12 88888.00 2007-11-02 06:28:48.400 306 18237.13 48.27 52649.05 88888.00 2007-11-02 06:28:48.900 306 18237.11 48.20 52649.13 88888.00 2007-11-02 06:28:49.400 306 18237.12 48.24 52649.14 88888.00 2007-11-02 06:28:49.900 306 18237.15 48.27 52649.10 88888.00 2007-11-02 06:28:50.400 306 18237.08 48.26 52649.05 88888.00 2007-11-02 06:28:50.900 306 18237.13 48.23 52648.99 88888.00 2007-11-02 06:28:51.400 306 18237.33 48.23 52648.94 88888.00 2007-11-02 06:28:51.900 306 18237.37 48.24 52648.83 88888.00 2007-11-02 06:28:52.400 306 18237.42 48.16 52648.76 88888.00 2007-11-02 06:28:52.900 306 18237.42 48.20 52648.83 88888.00 2007-11-02 06:28:53.400 306 18237.41 48.23 52648.83 88888.00 2007-11-02 06:28:53.900 306 18237.47 48.20 52648.99 88888.00 2007-11-02 06:28:54.400 306 18237.32 48.20 52648.96 88888.00 2007-11-02 06:28:54.900 306 18237.33 48.23 52649.01 88888.00 2007-11-02 06:28:55.400 306 18237.23 48.20 52649.05 88888.00 2007-11-02 06:28:55.900 306 18237.24 48.19 52648.95 88888.00 2007-11-02 06:28:56.400 306 18237.24 48.19 52648.93 88888.00 2007-11-02 06:28:56.900 306 18237.24 48.21 52648.94 88888.00 2007-11-02 06:28:57.400 306 18237.16 48.20 52649.00 88888.00 2007-11-02 06:28:57.900 306 18237.03 48.19 52648.93 88888.00 2007-11-02 06:28:58.400 306 18237.16 48.25 52648.93 88888.00 2007-11-02 06:28:58.900 306 18237.27 48.21 52648.88 88888.00 2007-11-02 06:28:59.400 306 18237.23 48.20 52648.86 88888.00 2007-11-02 06:28:59.900 306 18237.10 48.18 52648.88 88888.00 2007-11-02 06:29:00.400 306 18237.11 48.16 52648.70 88888.00 2007-11-02 06:29:00.900 306 18237.24 48.19 52648.64 88888.00 2007-11-02 06:29:01.400 306 18237.35 48.25 52648.57 88888.00 2007-11-02 06:29:01.900 306 18237.21 48.22 52648.70 88888.00 2007-11-02 06:29:02.400 306 18237.20 48.25 52648.83 88888.00 2007-11-02 06:29:02.900 306 18237.26 48.31 52648.78 88888.00 2007-11-02 06:29:03.400 306 18237.18 48.23 52648.77 88888.00 2007-11-02 06:29:03.900 306 18237.20 48.14 52648.70 88888.00 2007-11-02 06:29:04.400 306 18237.23 48.15 52648.73 88888.00 2007-11-02 06:29:04.900 306 18237.22 48.14 52648.78 88888.00 2007-11-02 06:29:05.400 306 18237.22 48.19 52648.77 88888.00 2007-11-02 06:29:05.900 306 18237.15 48.24 52648.88 88888.00 2007-11-02 06:29:06.400 306 18237.12 48.20 52648.95 88888.00 2007-11-02 06:29:06.900 306 18237.09 48.21 52648.90 88888.00 2007-11-02 06:29:07.400 306 18237.13 48.14 52648.94 88888.00 2007-11-02 06:29:07.900 306 18237.05 48.14 52648.95 88888.00 2007-11-02 06:29:08.400 306 18237.18 48.15 52648.92 88888.00 2007-11-02 06:29:08.900 306 18237.16 48.12 52648.94 88888.00 2007-11-02 06:29:09.400 306 18237.04 48.06 52648.98 88888.00 2007-11-02 06:29:09.900 306 18237.00 48.10 52648.94 88888.00 2007-11-02 06:29:10.400 306 18237.04 48.15 52648.90 88888.00 2007-11-02 06:29:10.900 306 18237.06 48.21 52648.95 88888.00 2007-11-02 06:29:11.400 306 18237.02 48.15 52648.93 88888.00 2007-11-02 06:29:11.900 306 18237.06 48.13 52648.94 88888.00 2007-11-02 06:29:12.400 306 18237.12 48.16 52648.99 88888.00 2007-11-02 06:29:12.900 306 18237.08 48.16 52649.08 88888.00 2007-11-02 06:29:13.400 306 18237.08 48.15 52649.04 88888.00 2007-11-02 06:29:13.900 306 18237.10 48.15 52648.93 88888.00 2007-11-02 06:29:14.400 306 18237.01 48.22 52648.95 88888.00 2007-11-02 06:29:14.900 306 18237.02 48.19 52648.90 88888.00 2007-11-02 06:29:15.400 306 18236.92 48.14 52648.83 88888.00 2007-11-02 06:29:15.900 306 18236.89 48.16 52648.79 88888.00 2007-11-02 06:29:16.400 306 18236.92 48.16 52648.69 88888.00 2007-11-02 06:29:16.900 306 18237.04 48.20 52648.77 88888.00 2007-11-02 06:29:17.400 306 18237.12 48.29 52648.67 88888.00 2007-11-02 06:29:17.900 306 18237.10 48.27 52648.73 88888.00 2007-11-02 06:29:18.400 306 18237.13 48.24 52648.73 88888.00 2007-11-02 06:29:18.900 306 18237.19 48.20 52648.72 88888.00 2007-11-02 06:29:19.400 306 18237.02 48.27 52648.71 88888.00 2007-11-02 06:29:19.900 306 18236.78 48.34 52648.69 88888.00 2007-11-02 06:29:20.400 306 18237.04 48.31 52648.67 88888.00 2007-11-02 06:29:20.900 306 18237.02 48.22 52648.70 88888.00 2007-11-02 06:29:21.400 306 18236.98 48.15 52648.70 88888.00 2007-11-02 06:29:21.900 306 18236.97 48.12 52648.71 88888.00 2007-11-02 06:29:22.400 306 18237.00 48.13 52648.68 88888.00 2007-11-02 06:29:22.900 306 18237.01 48.15 52648.61 88888.00 2007-11-02 06:29:23.400 306 18237.05 48.18 52648.63 88888.00 2007-11-02 06:29:23.900 306 18237.03 48.21 52648.71 88888.00 2007-11-02 06:29:24.400 306 18237.05 48.23 52648.68 88888.00 2007-11-02 06:29:24.900 306 18236.95 48.29 52648.78 88888.00 2007-11-02 06:29:25.400 306 18236.87 48.30 52648.77 88888.00 2007-11-02 06:29:25.900 306 18236.89 48.27 52648.75 88888.00 2007-11-02 06:29:26.400 306 18237.01 48.21 52648.68 88888.00 2007-11-02 06:29:26.900 306 18236.95 48.27 52648.69 88888.00 2007-11-02 06:29:27.400 306 18237.01 48.31 52648.73 88888.00 2007-11-02 06:29:27.900 306 18237.05 48.29 52648.79 88888.00 2007-11-02 06:29:28.400 306 18237.09 48.33 52648.66 88888.00 2007-11-02 06:29:28.900 306 18237.09 48.27 52648.65 88888.00 2007-11-02 06:29:29.400 306 18237.19 48.24 52648.80 88888.00 2007-11-02 06:29:29.900 306 18237.12 48.29 52648.89 88888.00 2007-11-02 06:29:30.400 306 18237.21 48.24 52648.92 88888.00 2007-11-02 06:29:30.900 306 18237.24 48.38 52648.80 88888.00 2007-11-02 06:29:31.400 306 18237.21 48.30 52648.77 88888.00 2007-11-02 06:29:31.900 306 18237.05 48.31 52648.75 88888.00 2007-11-02 06:29:32.400 306 18237.04 48.29 52648.71 88888.00 2007-11-02 06:29:32.900 306 18237.14 48.27 52648.69 88888.00 2007-11-02 06:29:33.400 306 18237.23 48.24 52648.71 88888.00 2007-11-02 06:29:33.900 306 18237.14 48.20 52648.72 88888.00 2007-11-02 06:29:34.400 306 18237.10 48.20 52648.70 88888.00 2007-11-02 06:29:34.900 306 18237.08 48.20 52648.68 88888.00 2007-11-02 06:29:35.400 306 18237.06 48.20 52648.59 88888.00 2007-11-02 06:29:35.900 306 18237.11 48.19 52648.58 88888.00 2007-11-02 06:29:36.400 306 18237.12 48.26 52648.59 88888.00 2007-11-02 06:29:36.900 306 18237.10 48.29 52648.63 88888.00 2007-11-02 06:29:37.400 306 18237.27 48.22 52648.64 88888.00 2007-11-02 06:29:37.900 306 18237.22 48.24 52648.65 88888.00 2007-11-02 06:29:38.400 306 18237.13 48.28 52648.66 88888.00 2007-11-02 06:29:38.900 306 18237.23 48.30 52648.72 88888.00 2007-11-02 06:29:39.400 306 18237.25 48.29 52648.78 88888.00 2007-11-02 06:29:39.900 306 18237.18 48.31 52648.70 88888.00 2007-11-02 06:29:40.400 306 18237.24 48.30 52648.72 88888.00 2007-11-02 06:29:40.900 306 18237.23 48.31 52648.73 88888.00 2007-11-02 06:29:41.400 306 18237.23 48.27 52648.71 88888.00 2007-11-02 06:29:41.900 306 18237.16 48.23 52648.60 88888.00 2007-11-02 06:29:42.400 306 18237.09 48.26 52648.46 88888.00 2007-11-02 06:29:42.900 306 18237.14 48.31 52648.45 88888.00 2007-11-02 06:29:43.400 306 18237.13 48.37 52648.55 88888.00 2007-11-02 06:29:43.900 306 18237.21 48.45 52648.42 88888.00 2007-11-02 06:29:44.400 306 18237.30 48.37 52648.41 88888.00 2007-11-02 06:29:44.900 306 18237.29 48.32 52648.66 88888.00 2007-11-02 06:29:45.400 306 18237.14 48.30 52648.60 88888.00 2007-11-02 06:29:45.900 306 18237.23 48.33 52648.54 88888.00 2007-11-02 06:29:46.400 306 18237.36 48.29 52648.59 88888.00 2007-11-02 06:29:46.900 306 18237.37 48.34 52648.49 88888.00 2007-11-02 06:29:47.400 306 18237.34 48.35 52648.40 88888.00 2007-11-02 06:29:47.900 306 18237.42 48.34 52648.49 88888.00 2007-11-02 06:29:48.400 306 18237.32 48.34 52648.49 88888.00 2007-11-02 06:29:48.900 306 18236.99 48.32 52648.61 88888.00 2007-11-02 06:29:49.400 306 18237.33 48.36 52648.54 88888.00 2007-11-02 06:29:49.900 306 18237.44 48.32 52648.50 88888.00 2007-11-02 06:29:50.400 306 18237.34 48.33 52648.61 88888.00 2007-11-02 06:29:50.900 306 18237.35 48.33 52648.53 88888.00 2007-11-02 06:29:51.400 306 18237.19 48.35 52648.57 88888.00 2007-11-02 06:29:51.900 306 18237.30 48.34 52648.58 88888.00 2007-11-02 06:29:52.400 306 18237.36 48.29 52648.50 88888.00 2007-11-02 06:29:52.900 306 18237.27 48.27 52648.57 88888.00 2007-11-02 06:29:53.400 306 18237.22 48.21 52648.72 88888.00 2007-11-02 06:29:53.900 306 18237.27 48.21 52648.66 88888.00 2007-11-02 06:29:54.400 306 18237.24 48.22 52648.63 88888.00 2007-11-02 06:29:54.900 306 18237.23 48.28 52648.68 88888.00 2007-11-02 06:29:55.400 306 18237.22 48.23 52648.67 88888.00 2007-11-02 06:29:55.900 306 18237.21 48.18 52648.56 88888.00 2007-11-02 06:29:56.400 306 18237.13 48.15 52648.44 88888.00 2007-11-02 06:29:56.900 306 18237.09 48.15 52648.49 88888.00 2007-11-02 06:29:57.400 306 18237.14 48.07 52648.52 88888.00 2007-11-02 06:29:57.900 306 18237.21 48.10 52648.53 88888.00 2007-11-02 06:29:58.400 306 18237.19 48.08 52648.56 88888.00 2007-11-02 06:29:58.900 306 18237.11 48.13 52648.67 88888.00 2007-11-02 06:29:59.400 306 18236.91 48.20 52648.64 88888.00 2007-11-02 06:29:59.900 306 18236.87 48.13 52648.63 88888.00 2007-11-02 06:30:00.400 306 18237.11 48.07 52648.63 88888.00 2007-11-02 06:30:00.900 306 18237.20 48.12 52648.47 88888.00 2007-11-02 06:30:01.400 306 18237.24 48.20 52648.55 88888.00 2007-11-02 06:30:01.900 306 18237.26 48.18 52648.61 88888.00 2007-11-02 06:30:02.400 306 18237.10 48.18 52648.64 88888.00 2007-11-02 06:30:02.900 306 18237.03 48.18 52648.67 88888.00 2007-11-02 06:30:03.400 306 18237.08 48.14 52648.80 88888.00 2007-11-02 06:30:03.900 306 18237.16 48.08 52648.76 88888.00 2007-11-02 06:30:04.400 306 18237.16 48.13 52648.63 88888.00 2007-11-02 06:30:04.900 306 18237.01 48.08 52648.73 88888.00 2007-11-02 06:30:05.400 306 18237.05 48.05 52648.76 88888.00 2007-11-02 06:30:05.900 306 18237.08 48.09 52648.69 88888.00 2007-11-02 06:30:06.400 306 18237.03 48.10 52648.66 88888.00 2007-11-02 06:30:06.900 306 18236.95 48.18 52648.69 88888.00 2007-11-02 06:30:07.400 306 18236.84 48.23 52648.73 88888.00 2007-11-02 06:30:07.900 306 18236.66 48.19 52648.75 88888.00 2007-11-02 06:30:08.400 306 18236.94 48.21 52648.78 88888.00 2007-11-02 06:30:08.900 306 18237.04 48.21 52648.80 88888.00 2007-11-02 06:30:09.400 306 18237.09 48.18 52648.79 88888.00 2007-11-02 06:30:09.900 306 18237.19 48.16 52648.80 88888.00 2007-11-02 06:30:10.400 306 18237.06 48.14 52648.84 88888.00 2007-11-02 06:30:10.900 306 18237.04 48.15 52648.80 88888.00 2007-11-02 06:30:11.400 306 18237.01 48.08 52648.77 88888.00 2007-11-02 06:30:11.900 306 18236.95 48.10 52648.80 88888.00 2007-11-02 06:30:12.400 306 18236.91 48.19 52648.80 88888.00 2007-11-02 06:30:12.900 306 18236.75 48.19 52648.68 88888.00 2007-11-02 06:30:13.400 306 18236.79 48.28 52648.55 88888.00 2007-11-02 06:30:13.900 306 18236.77 48.30 52648.63 88888.00 2007-11-02 06:30:14.400 306 18236.76 48.27 52648.68 88888.00 2007-11-02 06:30:14.900 306 18236.78 48.25 52648.67 88888.00 2007-11-02 06:30:15.400 306 18236.88 48.30 52648.61 88888.00 2007-11-02 06:30:15.900 306 18236.97 48.32 52648.57 88888.00 2007-11-02 06:30:16.400 306 18236.95 48.33 52648.66 88888.00 2007-11-02 06:30:16.900 306 18236.95 48.27 52648.72 88888.00 2007-11-02 06:30:17.400 306 18236.98 48.29 52648.75 88888.00 2007-11-02 06:30:17.900 306 18236.98 48.37 52648.70 88888.00 2007-11-02 06:30:18.400 306 18236.99 48.37 52648.69 88888.00 2007-11-02 06:30:18.900 306 18236.94 48.35 52648.63 88888.00 2007-11-02 06:30:19.400 306 18236.84 48.35 52648.58 88888.00 2007-11-02 06:30:19.900 306 18236.82 48.32 52648.57 88888.00 2007-11-02 06:30:20.400 306 18236.83 48.33 52648.58 88888.00 2007-11-02 06:30:20.900 306 18236.88 48.30 52648.56 88888.00 2007-11-02 06:30:21.400 306 18236.88 48.26 52648.57 88888.00 2007-11-02 06:30:21.900 306 18236.84 48.25 52648.64 88888.00 2007-11-02 06:30:22.400 306 18236.65 48.31 52648.59 88888.00 2007-11-02 06:30:22.900 306 18236.76 48.29 52648.49 88888.00 2007-11-02 06:30:23.400 306 18236.72 48.33 52648.50 88888.00 2007-11-02 06:30:23.900 306 18236.89 48.30 52648.52 88888.00 2007-11-02 06:30:24.400 306 18236.88 48.29 52648.49 88888.00 2007-11-02 06:30:24.900 306 18236.89 48.25 52648.57 88888.00 2007-11-02 06:30:25.400 306 18236.79 48.26 52648.52 88888.00 2007-11-02 06:30:25.900 306 18236.88 48.29 52648.40 88888.00 2007-11-02 06:30:26.400 306 18236.93 48.26 52648.49 88888.00 2007-11-02 06:30:26.900 306 18236.95 48.28 52648.56 88888.00 2007-11-02 06:30:27.400 306 18236.93 48.34 52648.54 88888.00 2007-11-02 06:30:27.900 306 18236.95 48.33 52648.48 88888.00 2007-11-02 06:30:28.400 306 18236.95 48.38 52648.52 88888.00 2007-11-02 06:30:28.900 306 18236.86 48.44 52648.56 88888.00 2007-11-02 06:30:29.400 306 18236.88 48.39 52648.54 88888.00 2007-11-02 06:30:29.900 306 18236.82 48.40 52648.59 88888.00 2007-11-02 06:30:30.400 306 18236.88 48.42 52648.72 88888.00 2007-11-02 06:30:30.900 306 18236.88 48.42 52648.81 88888.00 2007-11-02 06:30:31.400 306 18236.93 48.39 52648.69 88888.00 2007-11-02 06:30:31.900 306 18236.82 48.32 52648.55 88888.00 2007-11-02 06:30:32.400 306 18236.79 48.36 52648.52 88888.00 2007-11-02 06:30:32.900 306 18236.90 48.34 52648.65 88888.00 2007-11-02 06:30:33.400 306 18236.97 48.36 52648.64 88888.00 2007-11-02 06:30:33.900 306 18237.15 48.37 52648.66 88888.00 2007-11-02 06:30:34.400 306 18237.13 48.30 52648.60 88888.00 2007-11-02 06:30:34.900 306 18236.97 48.34 52648.60 88888.00 2007-11-02 06:30:35.400 306 18237.04 48.33 52648.61 88888.00 2007-11-02 06:30:35.900 306 18237.03 48.29 52648.53 88888.00 2007-11-02 06:30:36.400 306 18237.18 48.20 52648.45 88888.00 2007-11-02 06:30:36.900 306 18237.11 48.26 52648.50 88888.00 2007-11-02 06:30:37.400 306 18237.14 48.25 52648.50 88888.00 2007-11-02 06:30:37.900 306 18237.14 48.23 52648.49 88888.00 2007-11-02 06:30:38.400 306 18237.09 48.29 52648.47 88888.00 2007-11-02 06:30:38.900 306 18237.04 48.30 52648.42 88888.00 2007-11-02 06:30:39.400 306 18237.16 48.24 52648.29 88888.00 2007-11-02 06:30:39.900 306 18237.20 48.19 52648.24 88888.00 2007-11-02 06:30:40.400 306 18237.29 48.24 52648.24 88888.00 2007-11-02 06:30:40.900 306 18237.23 48.22 52648.26 88888.00 2007-11-02 06:30:41.400 306 18237.22 48.24 52648.36 88888.00 2007-11-02 06:30:41.900 306 18237.19 48.24 52648.33 88888.00 2007-11-02 06:30:42.400 306 18237.19 48.18 52648.38 88888.00 2007-11-02 06:30:42.900 306 18237.23 48.21 52648.50 88888.00 2007-11-02 06:30:43.400 306 18237.41 48.21 52648.50 88888.00 2007-11-02 06:30:43.900 306 18237.41 48.22 52648.48 88888.00 2007-11-02 06:30:44.400 306 18237.30 48.15 52648.44 88888.00 2007-11-02 06:30:44.900 306 18237.27 48.12 52648.40 88888.00 2007-11-02 06:30:45.400 306 18237.36 48.12 52648.41 88888.00 2007-11-02 06:30:45.900 306 18237.30 48.15 52648.36 88888.00 2007-11-02 06:30:46.400 306 18237.23 48.16 52648.28 88888.00 2007-11-02 06:30:46.900 306 18237.20 48.11 52648.23 88888.00 2007-11-02 06:30:47.400 306 18237.27 48.01 52648.32 88888.00 2007-11-02 06:30:47.900 306 18237.25 48.05 52648.37 88888.00 2007-11-02 06:30:48.400 306 18237.20 48.07 52648.38 88888.00 2007-11-02 06:30:48.900 306 18237.34 48.02 52648.36 88888.00 2007-11-02 06:30:49.400 306 18237.40 48.03 52648.35 88888.00 2007-11-02 06:30:49.900 306 18237.45 48.05 52648.36 88888.00 2007-11-02 06:30:50.400 306 18237.38 48.11 52648.41 88888.00 2007-11-02 06:30:50.900 306 18237.34 48.07 52648.42 88888.00 2007-11-02 06:30:51.400 306 18237.45 48.10 52648.42 88888.00 2007-11-02 06:30:51.900 306 18237.52 48.12 52648.36 88888.00 2007-11-02 06:30:52.400 306 18237.51 48.11 52648.38 88888.00 2007-11-02 06:30:52.900 306 18237.51 48.10 52648.41 88888.00 2007-11-02 06:30:53.400 306 18237.57 48.08 52648.37 88888.00 2007-11-02 06:30:53.900 306 18237.43 48.03 52648.24 88888.00 2007-11-02 06:30:54.400 306 18237.48 48.02 52648.17 88888.00 2007-11-02 06:30:54.900 306 18237.23 48.15 52648.13 88888.00 2007-11-02 06:30:55.400 306 18237.22 48.12 52648.13 88888.00 2007-11-02 06:30:55.900 306 18237.29 48.10 52648.15 88888.00 2007-11-02 06:30:56.400 306 18237.30 48.12 52648.20 88888.00 2007-11-02 06:30:56.900 306 18237.20 48.05 52648.23 88888.00 2007-11-02 06:30:57.400 306 18237.16 47.99 52648.25 88888.00 2007-11-02 06:30:57.900 306 18237.05 47.96 52648.30 88888.00 2007-11-02 06:30:58.400 306 18237.12 47.88 52648.31 88888.00 2007-11-02 06:30:58.900 306 18237.14 47.87 52648.29 88888.00 2007-11-02 06:30:59.400 306 18237.08 47.87 52648.25 88888.00 2007-11-02 06:30:59.900 306 18236.81 47.86 52648.23 88888.00 2007-11-02 06:31:00.400 306 18236.88 47.81 52648.15 88888.00 2007-11-02 06:31:00.900 306 18236.98 47.90 52648.17 88888.00 2007-11-02 06:31:01.400 306 18236.97 47.90 52648.15 88888.00 2007-11-02 06:31:01.900 306 18237.03 47.96 52648.15 88888.00 2007-11-02 06:31:02.400 306 18237.02 47.96 52648.31 88888.00 2007-11-02 06:31:02.900 306 18236.94 47.88 52648.42 88888.00 2007-11-02 06:31:03.400 306 18236.80 47.84 52648.49 88888.00 2007-11-02 06:31:03.900 306 18236.89 47.79 52648.38 88888.00 2007-11-02 06:31:04.400 306 18236.98 47.89 52648.25 88888.00 2007-11-02 06:31:04.900 306 18236.99 47.96 52648.35 88888.00 2007-11-02 06:31:05.400 306 18237.05 47.87 52648.44 88888.00 2007-11-02 06:31:05.900 306 18237.10 47.81 52648.35 88888.00 2007-11-02 06:31:06.400 306 18237.04 47.77 52648.41 88888.00 2007-11-02 06:31:06.900 306 18236.98 47.85 52648.29 88888.00 2007-11-02 06:31:07.400 306 18236.77 47.84 52648.20 88888.00 2007-11-02 06:31:07.900 306 18236.73 47.86 52648.17 88888.00 2007-11-02 06:31:08.400 306 18236.86 47.92 52648.23 88888.00 2007-11-02 06:31:08.900 306 18236.83 47.97 52648.28 88888.00 2007-11-02 06:31:09.400 306 18236.82 48.01 52648.33 88888.00 2007-11-02 06:31:09.900 306 18236.90 47.92 52648.38 88888.00 2007-11-02 06:31:10.400 306 18236.95 47.95 52648.35 88888.00 2007-11-02 06:31:10.900 306 18236.86 47.91 52648.44 88888.00 2007-11-02 06:31:11.400 306 18236.80 47.89 52648.45 88888.00 2007-11-02 06:31:11.900 306 18236.72 47.92 52648.41 88888.00 2007-11-02 06:31:12.400 306 18236.83 47.79 52648.40 88888.00 2007-11-02 06:31:12.900 306 18236.89 47.78 52648.38 88888.00 2007-11-02 06:31:13.400 306 18236.77 47.78 52648.42 88888.00 2007-11-02 06:31:13.900 306 18236.77 47.84 52648.43 88888.00 2007-11-02 06:31:14.400 306 18236.67 47.81 52648.37 88888.00 2007-11-02 06:31:14.900 306 18236.68 47.86 52648.38 88888.00 2007-11-02 06:31:15.400 306 18236.77 47.87 52648.43 88888.00 2007-11-02 06:31:15.900 306 18236.78 47.85 52648.40 88888.00 2007-11-02 06:31:16.400 306 18236.70 47.91 52648.40 88888.00 2007-11-02 06:31:16.900 306 18236.64 47.98 52648.31 88888.00 2007-11-02 06:31:17.400 306 18236.55 47.92 52648.30 88888.00 2007-11-02 06:31:17.900 306 18236.61 47.96 52648.37 88888.00 2007-11-02 06:31:18.400 306 18236.57 47.97 52648.36 88888.00 2007-11-02 06:31:18.900 306 18236.64 48.02 52648.37 88888.00 2007-11-02 06:31:19.400 306 18236.50 47.98 52648.34 88888.00 2007-11-02 06:31:19.900 306 18236.49 48.00 52648.31 88888.00 2007-11-02 06:31:20.400 306 18236.50 47.99 52648.20 88888.00 2007-11-02 06:31:20.900 306 18236.67 47.94 52648.20 88888.00 2007-11-02 06:31:21.400 306 18236.80 47.90 52648.24 88888.00 2007-11-02 06:31:21.900 306 18236.68 47.96 52648.17 88888.00 2007-11-02 06:31:22.400 306 18236.67 48.07 52648.09 88888.00 2007-11-02 06:31:22.900 306 18236.76 48.13 52648.17 88888.00 2007-11-02 06:31:23.400 306 18236.67 48.15 52648.09 88888.00 2007-11-02 06:31:23.900 306 18236.68 48.11 52648.05 88888.00 2007-11-02 06:31:24.400 306 18236.58 48.12 52648.15 88888.00 2007-11-02 06:31:24.900 306 18236.57 48.05 52648.21 88888.00 2007-11-02 06:31:25.400 306 18236.62 48.02 52648.28 88888.00 2007-11-02 06:31:25.900 306 18236.71 48.13 52648.34 88888.00 2007-11-02 06:31:26.400 306 18236.62 48.12 52648.41 88888.00 2007-11-02 06:31:26.900 306 18236.67 48.16 52648.48 88888.00 2007-11-02 06:31:27.400 306 18236.76 48.20 52648.38 88888.00 2007-11-02 06:31:27.900 306 18236.70 48.20 52648.28 88888.00 2007-11-02 06:31:28.400 306 18236.66 48.21 52648.20 88888.00 2007-11-02 06:31:28.900 306 18236.61 48.20 52648.31 88888.00 2007-11-02 06:31:29.400 306 18236.68 48.18 52648.34 88888.00 2007-11-02 06:31:29.900 306 18236.62 48.26 52648.32 88888.00 2007-11-02 06:31:30.400 306 18236.71 48.32 52648.25 88888.00 2007-11-02 06:31:30.900 306 18236.76 48.33 52648.28 88888.00 2007-11-02 06:31:31.400 306 18236.86 48.33 52648.29 88888.00 2007-11-02 06:31:31.900 306 18236.69 48.38 52648.32 88888.00 2007-11-02 06:31:32.400 306 18236.69 48.34 52648.26 88888.00 2007-11-02 06:31:32.900 306 18236.73 48.37 52648.35 88888.00 2007-11-02 06:31:33.400 306 18236.79 48.37 52648.33 88888.00 2007-11-02 06:31:33.900 306 18236.79 48.35 52648.43 88888.00 2007-11-02 06:31:34.400 306 18236.75 48.35 52648.34 88888.00 2007-11-02 06:31:34.900 306 18236.73 48.36 52648.26 88888.00 2007-11-02 06:31:35.400 306 18236.72 48.33 52648.11 88888.00 2007-11-02 06:31:35.900 306 18236.65 48.34 52648.14 88888.00 2007-11-02 06:31:36.400 306 18236.72 48.39 52648.24 88888.00 2007-11-02 06:31:36.900 306 18236.87 48.34 52648.20 88888.00 2007-11-02 06:31:37.400 306 18236.95 48.41 52648.09 88888.00 2007-11-02 06:31:37.900 306 18237.00 48.38 52648.15 88888.00 2007-11-02 06:31:38.400 306 18237.06 48.43 52648.15 88888.00 2007-11-02 06:31:38.900 306 18237.20 48.39 52648.21 88888.00 2007-11-02 06:31:39.400 306 18237.10 48.35 52648.22 88888.00 2007-11-02 06:31:39.900 306 18237.06 48.36 52648.30 88888.00 2007-11-02 06:31:40.400 306 18237.11 48.43 52648.33 88888.00 2007-11-02 06:31:40.900 306 18237.10 48.45 52648.28 88888.00 2007-11-02 06:31:41.400 306 18237.18 48.45 52648.17 88888.00 2007-11-02 06:31:41.900 306 18236.95 48.54 52648.20 88888.00 2007-11-02 06:31:42.400 306 18236.78 48.55 52648.19 88888.00 2007-11-02 06:31:42.900 306 18237.12 48.45 52648.09 88888.00 2007-11-02 06:31:43.400 306 18237.24 48.41 52648.05 88888.00 2007-11-02 06:31:43.900 306 18237.25 48.46 52648.05 88888.00 2007-11-02 06:31:44.400 306 18237.29 48.43 52648.19 88888.00 2007-11-02 06:31:44.900 306 18237.29 48.40 52648.24 88888.00 2007-11-02 06:31:45.400 306 18237.23 48.38 52648.10 88888.00 2007-11-02 06:31:45.900 306 18237.34 48.31 52648.14 88888.00 2007-11-02 06:31:46.400 306 18237.38 48.31 52648.11 88888.00 2007-11-02 06:31:46.900 306 18237.37 48.30 52648.14 88888.00 2007-11-02 06:31:47.400 306 18237.38 48.24 52648.12 88888.00 2007-11-02 06:31:47.900 306 18237.44 48.23 52648.10 88888.00 2007-11-02 06:31:48.400 306 18237.44 48.22 52648.02 88888.00 2007-11-02 06:31:48.900 306 18237.51 48.16 52647.95 88888.00 2007-11-02 06:31:49.400 306 18237.48 48.12 52647.94 88888.00 2007-11-02 06:31:49.900 306 18237.40 48.19 52647.96 88888.00 2007-11-02 06:31:50.400 306 18237.44 48.23 52647.97 88888.00 2007-11-02 06:31:50.900 306 18237.45 48.21 52648.10 88888.00 2007-11-02 06:31:51.400 306 18237.45 48.16 52648.15 88888.00 2007-11-02 06:31:51.900 306 18237.32 48.19 52648.17 88888.00 2007-11-02 06:31:52.400 306 18237.47 48.21 52648.19 88888.00 2007-11-02 06:31:52.900 306 18237.51 48.16 52648.17 88888.00 2007-11-02 06:31:53.400 306 18237.51 48.13 52648.20 88888.00 2007-11-02 06:31:53.900 306 18237.45 48.12 52648.30 88888.00 2007-11-02 06:31:54.400 306 18237.48 48.10 52648.29 88888.00 2007-11-02 06:31:54.900 306 18237.44 48.16 52648.25 88888.00 2007-11-02 06:31:55.400 306 18237.37 48.18 52648.24 88888.00 2007-11-02 06:31:55.900 306 18237.29 48.23 52648.28 88888.00 2007-11-02 06:31:56.400 306 18237.25 48.23 52648.30 88888.00 2007-11-02 06:31:56.900 306 18237.35 48.21 52648.29 88888.00 2007-11-02 06:31:57.400 306 18237.35 48.16 52648.26 88888.00 2007-11-02 06:31:57.900 306 18237.24 48.24 52648.19 88888.00 2007-11-02 06:31:58.400 306 18237.10 48.27 52648.25 88888.00 2007-11-02 06:31:58.900 306 18237.08 48.16 52648.18 88888.00 2007-11-02 06:31:59.400 306 18237.30 48.13 52648.18 88888.00 2007-11-02 06:31:59.900 306 18237.25 48.13 52648.17 88888.00 2007-11-02 06:32:00.400 306 18237.29 48.13 52648.13 88888.00 2007-11-02 06:32:00.900 306 18237.31 48.08 52648.22 88888.00 2007-11-02 06:32:01.400 306 18237.24 48.05 52648.22 88888.00 2007-11-02 06:32:01.900 306 18237.25 48.12 52648.24 88888.00 2007-11-02 06:32:02.400 306 18237.32 48.12 52648.36 88888.00 2007-11-02 06:32:02.900 306 18237.20 48.07 52648.44 88888.00 2007-11-02 06:32:03.400 306 18237.30 48.12 52648.47 88888.00 2007-11-02 06:32:03.900 306 18237.35 48.03 52648.48 88888.00 2007-11-02 06:32:04.400 306 18237.19 48.02 52648.35 88888.00 2007-11-02 06:32:04.900 306 18237.14 48.10 52648.25 88888.00 2007-11-02 06:32:05.400 306 18237.25 48.13 52648.19 88888.00 2007-11-02 06:32:05.900 306 18237.13 48.10 52648.26 88888.00 2007-11-02 06:32:06.400 306 18237.18 48.06 52648.35 88888.00 2007-11-02 06:32:06.900 306 18237.27 48.09 52648.40 88888.00 2007-11-02 06:32:07.400 306 18237.21 48.09 52648.26 88888.00 2007-11-02 06:32:07.900 306 18237.21 48.05 52648.12 88888.00 2007-11-02 06:32:08.400 306 18237.15 48.03 52648.09 88888.00 2007-11-02 06:32:08.900 306 18237.16 48.02 52648.11 88888.00 2007-11-02 06:32:09.400 306 18237.09 47.99 52648.11 88888.00 2007-11-02 06:32:09.900 306 18237.16 47.91 52648.11 88888.00 2007-11-02 06:32:10.400 306 18237.23 47.92 52648.08 88888.00 2007-11-02 06:32:10.900 306 18237.14 47.95 52648.13 88888.00 2007-11-02 06:32:11.400 306 18237.00 47.88 52648.18 88888.00 2007-11-02 06:32:11.900 306 18237.12 47.89 52648.19 88888.00 2007-11-02 06:32:12.400 306 18237.14 47.95 52648.25 88888.00 2007-11-02 06:32:12.900 306 18237.12 47.99 52648.28 88888.00 2007-11-02 06:32:13.400 306 18237.12 47.98 52648.21 88888.00 2007-11-02 06:32:13.900 306 18237.14 47.94 52648.23 88888.00 2007-11-02 06:32:14.400 306 18237.21 47.96 52648.20 88888.00 2007-11-02 06:32:14.900 306 18237.09 47.93 52648.17 88888.00 2007-11-02 06:32:15.400 306 18237.14 47.96 52648.28 88888.00 2007-11-02 06:32:15.900 306 18237.11 47.92 52648.30 88888.00 2007-11-02 06:32:16.400 306 18237.05 47.89 52648.40 88888.00 2007-11-02 06:32:16.900 306 18237.05 47.93 52648.37 88888.00 2007-11-02 06:32:17.400 306 18237.14 47.99 52648.29 88888.00 2007-11-02 06:32:17.900 306 18237.08 47.95 52648.28 88888.00 2007-11-02 06:32:18.400 306 18237.00 47.88 52648.20 88888.00 2007-11-02 06:32:18.900 306 18236.86 47.87 52648.15 88888.00 2007-11-02 06:32:19.400 306 18236.90 47.81 52648.19 88888.00 2007-11-02 06:32:19.900 306 18237.02 47.80 52648.18 88888.00 2007-11-02 06:32:20.400 306 18236.91 47.85 52648.23 88888.00 2007-11-02 06:32:20.900 306 18236.87 47.85 52648.28 88888.00 2007-11-02 06:32:21.400 306 18236.90 47.88 52648.33 88888.00 2007-11-02 06:32:21.900 306 18236.89 47.88 52648.32 88888.00 2007-11-02 06:32:22.400 306 18236.81 47.96 52648.35 88888.00 2007-11-02 06:32:22.900 306 18236.88 47.98 52648.43 88888.00 2007-11-02 06:32:23.400 306 18236.79 47.95 52648.48 88888.00 2007-11-02 06:32:23.900 306 18236.86 48.00 52648.45 88888.00 2007-11-02 06:32:24.400 306 18236.89 48.03 52648.36 88888.00 2007-11-02 06:32:24.900 306 18236.91 48.07 52648.30 88888.00 2007-11-02 06:32:25.400 306 18236.93 48.07 52648.34 88888.00 2007-11-02 06:32:25.900 306 18237.00 48.06 52648.48 88888.00 2007-11-02 06:32:26.400 306 18237.00 48.12 52648.26 88888.00 2007-11-02 06:32:26.900 306 18236.90 48.11 52648.19 88888.00 2007-11-02 06:32:27.400 306 18236.97 48.09 52648.28 88888.00 2007-11-02 06:32:27.900 306 18237.00 48.12 52648.57 88888.00 2007-11-02 06:32:28.400 306 18237.02 48.09 52648.69 88888.00 2007-11-02 06:32:28.900 306 18237.02 48.07 52648.60 88888.00 2007-11-02 06:32:29.400 306 18237.06 47.99 52648.50 88888.00 2007-11-02 06:32:29.900 306 18236.93 47.95 52648.36 88888.00 2007-11-02 06:32:30.400 306 18236.97 47.92 52648.32 88888.00 2007-11-02 06:32:30.900 306 18236.99 47.92 52648.28 88888.00 2007-11-02 06:32:31.400 306 18236.91 47.92 52648.31 88888.00 2007-11-02 06:32:31.900 306 18236.95 47.97 52648.32 88888.00 2007-11-02 06:32:32.400 306 18236.88 47.96 52648.33 88888.00 2007-11-02 06:32:32.900 306 18236.84 48.02 52648.30 88888.00 2007-11-02 06:32:33.400 306 18236.97 48.08 52648.35 88888.00 2007-11-02 06:32:33.900 306 18236.97 48.01 52648.30 88888.00 2007-11-02 06:32:34.400 306 18237.06 48.00 52648.22 88888.00 2007-11-02 06:32:34.900 306 18237.19 48.08 52648.28 88888.00 2007-11-02 06:32:35.400 306 18237.18 48.10 52648.26 88888.00 2007-11-02 06:32:35.900 306 18237.02 48.11 52648.21 88888.00 2007-11-02 06:32:36.400 306 18237.05 48.06 52648.19 88888.00 2007-11-02 06:32:36.900 306 18237.14 48.10 52648.22 88888.00 2007-11-02 06:32:37.400 306 18237.14 48.13 52648.17 88888.00 2007-11-02 06:32:37.900 306 18237.14 48.14 52648.15 88888.00 2007-11-02 06:32:38.400 306 18237.12 48.18 52648.22 88888.00 2007-11-02 06:32:38.900 306 18237.29 48.20 52648.18 88888.00 2007-11-02 06:32:39.400 306 18237.37 48.21 52648.10 88888.00 2007-11-02 06:32:39.900 306 18237.31 48.24 52648.15 88888.00 2007-11-02 06:32:40.400 306 18237.36 48.25 52648.19 88888.00 2007-11-02 06:32:40.900 306 18237.25 48.28 52648.23 88888.00 2007-11-02 06:32:41.400 306 18237.25 48.18 52648.18 88888.00 2007-11-02 06:32:41.900 306 18237.13 48.16 52648.10 88888.00 2007-11-02 06:32:42.400 306 18237.20 48.18 52648.07 88888.00 2007-11-02 06:32:42.900 306 18237.22 48.21 52648.12 88888.00 2007-11-02 06:32:43.400 306 18237.25 48.22 52648.21 88888.00 2007-11-02 06:32:43.900 306 18237.26 48.20 52648.26 88888.00 2007-11-02 06:32:44.400 306 18237.29 48.20 52648.25 88888.00 2007-11-02 06:32:44.900 306 18237.16 48.14 52648.30 88888.00 2007-11-02 06:32:45.400 306 18237.22 48.13 52648.22 88888.00 2007-11-02 06:32:45.900 306 18237.22 48.20 52648.21 88888.00 2007-11-02 06:32:46.400 306 18237.18 48.21 52648.18 88888.00 2007-11-02 06:32:46.900 306 18237.13 48.11 52648.11 88888.00 2007-11-02 06:32:47.400 306 18237.03 48.13 52648.11 88888.00 2007-11-02 06:32:47.900 306 18237.06 48.11 52648.07 88888.00 2007-11-02 06:32:48.400 306 18237.24 48.16 52648.12 88888.00 2007-11-02 06:32:48.900 306 18237.16 48.16 52648.07 88888.00 2007-11-02 06:32:49.400 306 18237.30 48.14 52648.07 88888.00 2007-11-02 06:32:49.900 306 18237.31 48.13 52648.12 88888.00 2007-11-02 06:32:50.400 306 18237.46 48.16 52648.15 88888.00 2007-11-02 06:32:50.900 306 18237.46 48.14 52648.20 88888.00 2007-11-02 06:32:51.400 306 18237.47 48.07 52648.07 88888.00 2007-11-02 06:32:51.900 306 18237.46 48.07 52648.05 88888.00 2007-11-02 06:32:52.400 306 18237.47 48.08 52648.10 88888.00 2007-11-02 06:32:52.900 306 18237.65 48.13 52648.12 88888.00 2007-11-02 06:32:53.400 306 18237.64 48.10 52648.15 88888.00 2007-11-02 06:32:53.900 306 18237.65 48.02 52648.19 88888.00 2007-11-02 06:32:54.400 306 18237.65 47.96 52648.20 88888.00 2007-11-02 06:32:54.900 306 18237.74 47.97 52648.22 88888.00 2007-11-02 06:32:55.400 306 18237.68 48.10 52648.13 88888.00 2007-11-02 06:32:55.900 306 18237.67 48.08 52648.21 88888.00 2007-11-02 06:32:56.400 306 18237.64 48.01 52648.22 88888.00 2007-11-02 06:32:56.900 306 18237.60 47.99 52648.14 88888.00 2007-11-02 06:32:57.400 306 18237.54 47.99 52648.12 88888.00 2007-11-02 06:32:57.900 306 18237.34 48.02 52648.13 88888.00 2007-11-02 06:32:58.400 306 18237.48 48.10 52648.20 88888.00 2007-11-02 06:32:58.900 306 18237.51 48.11 52648.21 88888.00 2007-11-02 06:32:59.400 306 18237.44 48.02 52648.25 88888.00 2007-11-02 06:32:59.900 306 18237.45 48.02 52648.23 88888.00 2007-11-02 06:33:00.400 306 18237.44 47.96 52648.22 88888.00 2007-11-02 06:33:00.900 306 18237.57 47.96 52648.26 88888.00 2007-11-02 06:33:01.400 306 18237.63 47.95 52648.19 88888.00 2007-11-02 06:33:01.900 306 18237.54 47.93 52648.14 88888.00 2007-11-02 06:33:02.400 306 18237.58 47.88 52648.19 88888.00 2007-11-02 06:33:02.900 306 18237.66 47.91 52648.17 88888.00 2007-11-02 06:33:03.400 306 18237.60 47.98 52648.11 88888.00 2007-11-02 06:33:03.900 306 18237.52 47.93 52648.15 88888.00 2007-11-02 06:33:04.400 306 18237.48 47.91 52648.10 88888.00 2007-11-02 06:33:04.900 306 18237.49 47.87 52648.05 88888.00 2007-11-02 06:33:05.400 306 18237.49 47.85 52648.12 88888.00 2007-11-02 06:33:05.900 306 18237.53 47.92 52648.07 88888.00 2007-11-02 06:33:06.400 306 18237.68 47.92 52648.09 88888.00 2007-11-02 06:33:06.900 306 18237.58 47.92 52648.17 88888.00 2007-11-02 06:33:07.400 306 18237.52 47.85 52648.26 88888.00 2007-11-02 06:33:07.900 306 18237.36 47.85 52648.22 88888.00 2007-11-02 06:33:08.400 306 18237.37 47.75 52648.18 88888.00 2007-11-02 06:33:08.900 306 18237.48 47.70 52648.17 88888.00 2007-11-02 06:33:09.400 306 18237.47 47.72 52648.13 88888.00 2007-11-02 06:33:09.900 306 18237.45 47.74 52647.98 88888.00 2007-11-02 06:33:10.400 306 18237.44 47.76 52647.94 88888.00 2007-11-02 06:33:10.900 306 18237.42 47.74 52648.00 88888.00 2007-11-02 06:33:11.400 306 18237.34 47.65 52648.02 88888.00 2007-11-02 06:33:11.900 306 18237.27 47.69 52648.05 88888.00 2007-11-02 06:33:12.400 306 18237.16 47.72 52648.00 88888.00 2007-11-02 06:33:12.900 306 18237.10 47.77 52647.98 88888.00 2007-11-02 06:33:13.400 306 18237.25 47.70 52648.05 88888.00 2007-11-02 06:33:13.900 306 18237.34 47.65 52647.99 88888.00 2007-11-02 06:33:14.400 306 18237.30 47.70 52647.96 88888.00 2007-11-02 06:33:14.900 306 18237.22 47.71 52648.03 88888.00 2007-11-02 06:33:15.400 306 18236.95 47.71 52648.14 88888.00 2007-11-02 06:33:15.900 306 18237.12 47.61 52648.15 88888.00 2007-11-02 06:33:16.400 306 18237.06 47.61 52648.24 88888.00 2007-11-02 06:33:16.900 306 18237.03 47.60 52648.26 88888.00 2007-11-02 06:33:17.400 306 18237.11 47.62 52648.21 88888.00 2007-11-02 06:33:17.900 306 18237.12 47.60 52648.15 88888.00 2007-11-02 06:33:18.400 306 18237.13 47.62 52648.09 88888.00 2007-11-02 06:33:18.900 306 18237.11 47.57 52648.12 88888.00 2007-11-02 06:33:19.400 306 18237.15 47.54 52648.13 88888.00 2007-11-02 06:33:19.900 306 18237.11 47.51 52648.06 88888.00 2007-11-02 06:33:20.400 306 18236.99 47.58 52647.99 88888.00 2007-11-02 06:33:20.900 306 18237.01 47.56 52648.01 88888.00 2007-11-02 06:33:21.400 306 18237.05 47.52 52648.15 88888.00 2007-11-02 06:33:21.900 306 18237.09 47.56 52648.28 88888.00 2007-11-02 06:33:22.400 306 18237.08 47.54 52648.35 88888.00 2007-11-02 06:33:22.900 306 18237.15 47.52 52648.25 88888.00 2007-11-02 06:33:23.400 306 18237.04 47.54 52648.14 88888.00 2007-11-02 06:33:23.900 306 18236.83 47.63 52648.08 88888.00 2007-11-02 06:33:24.400 306 18236.76 47.57 52648.03 88888.00 2007-11-02 06:33:24.900 306 18236.94 47.55 52648.09 88888.00 2007-11-02 06:33:25.400 306 18237.08 47.57 52647.97 88888.00 2007-11-02 06:33:25.900 306 18237.14 47.61 52647.96 88888.00 2007-11-02 06:33:26.400 306 18237.11 47.61 52648.03 88888.00 2007-11-02 06:33:26.900 306 18237.00 47.60 52648.02 88888.00 2007-11-02 06:33:27.400 306 18237.14 47.60 52648.03 88888.00 2007-11-02 06:33:27.900 306 18237.19 47.60 52648.06 88888.00 2007-11-02 06:33:28.400 306 18237.26 47.61 52648.07 88888.00 2007-11-02 06:33:28.900 306 18237.30 47.63 52647.96 88888.00 2007-11-02 06:33:29.400 306 18237.32 47.59 52648.08 88888.00 2007-11-02 06:33:29.900 306 18237.14 47.59 52648.12 88888.00 2007-11-02 06:33:30.400 306 18237.09 47.56 52648.20 88888.00 2007-11-02 06:33:30.900 306 18237.21 47.46 52648.23 88888.00 2007-11-02 06:33:31.400 306 18237.22 47.48 52648.21 88888.00 2007-11-02 06:33:31.900 306 18237.08 47.51 52648.21 88888.00 2007-11-02 06:33:32.400 306 18237.02 47.47 52648.24 88888.00 2007-11-02 06:33:32.900 306 18237.24 47.40 52648.24 88888.00 2007-11-02 06:33:33.400 306 18237.23 47.44 52648.25 88888.00 2007-11-02 06:33:33.900 306 18237.21 47.43 52648.32 88888.00 2007-11-02 06:33:34.400 306 18237.11 47.52 52648.31 88888.00 2007-11-02 06:33:34.900 306 18237.12 47.57 52648.24 88888.00 2007-11-02 06:33:35.400 306 18237.09 47.53 52648.13 88888.00 2007-11-02 06:33:35.900 306 18236.94 47.46 52648.14 88888.00 2007-11-02 06:33:36.400 306 18237.09 47.40 52648.05 88888.00 2007-11-02 06:33:36.900 306 18237.18 47.36 52648.03 88888.00 2007-11-02 06:33:37.400 306 18237.23 47.47 52648.07 88888.00 2007-11-02 06:33:37.900 306 18237.16 47.55 52647.99 88888.00 2007-11-02 06:33:38.400 306 18237.22 47.51 52647.96 88888.00 2007-11-02 06:33:38.900 306 18237.24 47.42 52648.02 88888.00 2007-11-02 06:33:39.400 306 18237.25 47.46 52648.05 88888.00 2007-11-02 06:33:39.900 306 18237.30 47.46 52648.06 88888.00 2007-11-02 06:33:40.400 306 18237.25 47.40 52648.07 88888.00 2007-11-02 06:33:40.900 306 18237.27 47.39 52648.02 88888.00 2007-11-02 06:33:41.400 306 18237.27 47.37 52648.12 88888.00 2007-11-02 06:33:41.900 306 18237.25 47.48 52648.14 88888.00 2007-11-02 06:33:42.400 306 18237.18 47.37 52648.07 88888.00 2007-11-02 06:33:42.900 306 18237.22 47.32 52648.15 88888.00 2007-11-02 06:33:43.400 306 18237.24 47.38 52648.24 88888.00 2007-11-02 06:33:43.900 306 18237.23 47.36 52648.22 88888.00 2007-11-02 06:33:44.400 306 18237.19 47.25 52648.15 88888.00 2007-11-02 06:33:44.900 306 18237.24 47.23 52648.10 88888.00 2007-11-02 06:33:45.400 306 18237.20 47.21 52648.14 88888.00 2007-11-02 06:33:45.900 306 18237.19 47.20 52648.11 88888.00 2007-11-02 06:33:46.400 306 18237.16 47.27 52648.07 88888.00 2007-11-02 06:33:46.900 306 18237.14 47.27 52648.05 88888.00 2007-11-02 06:33:47.400 306 18237.15 47.22 52647.97 88888.00 2007-11-02 06:33:47.900 306 18237.15 47.23 52647.97 88888.00 2007-11-02 06:33:48.400 306 18237.18 47.27 52648.08 88888.00 2007-11-02 06:33:48.900 306 18237.16 47.31 52648.10 88888.00 2007-11-02 06:33:49.400 306 18236.98 47.27 52648.07 88888.00 2007-11-02 06:33:49.900 306 18237.05 47.22 52648.08 88888.00 2007-11-02 06:33:50.400 306 18237.20 47.16 52648.02 88888.00 2007-11-02 06:33:50.900 306 18236.99 47.24 52648.09 88888.00 2007-11-02 06:33:51.400 306 18237.00 47.32 52648.09 88888.00 2007-11-02 06:33:51.900 306 18237.24 47.25 52648.15 88888.00 2007-11-02 06:33:52.400 306 18237.33 47.20 52648.14 88888.00 2007-11-02 06:33:52.900 306 18237.41 47.25 52648.05 88888.00 2007-11-02 06:33:53.400 306 18237.18 47.29 52647.95 88888.00 2007-11-02 06:33:53.900 306 18237.13 47.15 52647.94 88888.00 2007-11-02 06:33:54.400 306 18237.11 47.13 52647.90 88888.00 2007-11-02 06:33:54.900 306 18237.20 47.20 52647.90 88888.00 2007-11-02 06:33:55.400 306 18237.42 47.21 52647.82 88888.00 2007-11-02 06:33:55.900 306 18237.33 47.22 52647.73 88888.00 2007-11-02 06:33:56.400 306 18237.08 47.29 52647.80 88888.00 2007-11-02 06:33:56.900 306 18236.91 47.30 52647.94 88888.00 2007-11-02 06:33:57.400 306 18236.98 47.27 52647.98 88888.00 2007-11-02 06:33:57.900 306 18237.18 47.28 52647.96 88888.00 2007-11-02 06:33:58.400 306 18237.14 47.26 52647.95 88888.00 2007-11-02 06:33:58.900 306 18237.11 47.25 52647.92 88888.00 2007-11-02 06:33:59.400 306 18237.10 47.22 52647.94 88888.00 2007-11-02 06:33:59.900 306 18237.08 47.22 52647.96 88888.00 2007-11-02 06:34:00.400 306 18237.03 47.22 52648.01 88888.00 2007-11-02 06:34:00.900 306 18237.03 47.24 52648.05 88888.00 2007-11-02 06:34:01.400 306 18237.22 47.14 52648.07 88888.00 2007-11-02 06:34:01.900 306 18237.21 47.12 52648.00 88888.00 2007-11-02 06:34:02.400 306 18236.97 47.10 52647.99 88888.00 2007-11-02 06:34:02.900 306 18236.98 47.03 52647.96 88888.00 2007-11-02 06:34:03.400 306 18236.97 47.04 52647.87 88888.00 2007-11-02 06:34:03.900 306 18237.13 47.05 52647.91 88888.00 2007-11-02 06:34:04.400 306 18237.20 47.13 52647.98 88888.00 2007-11-02 06:34:04.900 306 18237.10 47.09 52647.98 88888.00 2007-11-02 06:34:05.400 306 18237.19 47.10 52647.83 88888.00 2007-11-02 06:34:05.900 306 18237.14 47.10 52647.91 88888.00 2007-11-02 06:34:06.400 306 18237.15 47.09 52648.06 88888.00 2007-11-02 06:34:06.900 306 18237.20 47.03 52648.07 88888.00 2007-11-02 06:34:07.400 306 18237.23 47.08 52648.07 88888.00 2007-11-02 06:34:07.900 306 18237.14 47.11 52648.06 88888.00 2007-11-02 06:34:08.400 306 18237.00 47.06 52648.02 88888.00 2007-11-02 06:34:08.900 306 18237.03 47.04 52648.03 88888.00 2007-11-02 06:34:09.400 306 18236.94 47.02 52648.07 88888.00 2007-11-02 06:34:09.900 306 18236.99 46.97 52648.17 88888.00 2007-11-02 06:34:10.400 306 18237.02 47.01 52648.19 88888.00 2007-11-02 06:34:10.900 306 18237.03 47.00 52648.33 88888.00 2007-11-02 06:34:11.400 306 18236.81 46.98 52648.33 88888.00 2007-11-02 06:34:11.900 306 18236.77 47.02 52648.32 88888.00 2007-11-02 06:34:12.400 306 18236.73 47.09 52648.40 88888.00 2007-11-02 06:34:12.900 306 18236.62 47.07 52648.41 88888.00 2007-11-02 06:34:13.400 306 18236.81 47.10 52648.46 88888.00 2007-11-02 06:34:13.900 306 18236.87 47.12 52648.38 88888.00 2007-11-02 06:34:14.400 306 18236.81 47.05 52648.36 88888.00 2007-11-02 06:34:14.900 306 18236.91 46.99 52648.32 88888.00 2007-11-02 06:34:15.400 306 18236.93 46.98 52648.29 88888.00 2007-11-02 06:34:15.900 306 18236.90 46.96 52648.17 88888.00 2007-11-02 06:34:16.400 306 18237.01 47.02 52648.12 88888.00 2007-11-02 06:34:16.900 306 18237.08 47.11 52648.28 88888.00 2007-11-02 06:34:17.397 306 18237.02 47.08 52648.30 88888.00 2007-11-02 06:34:17.907 306 18237.00 47.05 52648.33 88888.00 2007-11-02 06:34:18.407 306 18236.92 47.03 52648.28 88888.00 2007-11-02 06:34:18.907 306 18236.97 47.02 52648.25 88888.00 2007-11-02 06:34:19.407 306 18237.18 47.06 52648.24 88888.00 2007-11-02 06:34:19.907 306 18236.90 47.04 52648.38 88888.00 2007-11-02 06:34:20.407 306 18236.70 47.04 52648.47 88888.00 2007-11-02 06:34:20.907 306 18236.91 47.06 52648.63 88888.00 2007-11-02 06:34:21.407 306 18237.04 47.07 52648.63 88888.00 2007-11-02 06:34:21.907 306 18236.99 47.04 52648.64 88888.00 2007-11-02 06:34:22.407 306 18237.08 47.04 52648.54 88888.00 2007-11-02 06:34:22.907 306 18237.11 47.03 52648.35 88888.00 2007-11-02 06:34:23.407 306 18237.06 46.95 52648.36 88888.00 2007-11-02 06:34:23.907 306 18237.03 46.93 52648.35 88888.00 2007-11-02 06:34:24.407 306 18237.01 46.95 52648.47 88888.00 2007-11-02 06:34:24.907 306 18237.00 46.99 52648.55 88888.00 2007-11-02 06:34:25.407 306 18236.89 47.00 52648.50 88888.00 2007-11-02 06:34:25.907 306 18236.76 47.07 52648.34 88888.00 2007-11-02 06:34:26.407 306 18236.83 47.19 52648.28 88888.00 2007-11-02 06:34:26.907 306 18236.92 47.20 52648.35 88888.00 2007-11-02 06:34:27.407 306 18236.86 47.13 52648.36 88888.00 2007-11-02 06:34:27.907 306 18236.76 47.12 52648.25 88888.00 2007-11-02 06:34:28.407 306 18236.88 47.16 52648.36 88888.00 2007-11-02 06:34:28.907 306 18236.82 47.11 52648.41 88888.00 2007-11-02 06:34:29.407 306 18236.78 47.18 52648.30 88888.00 2007-11-02 06:34:29.907 306 18236.90 47.19 52648.35 88888.00 2007-11-02 06:34:30.407 306 18236.90 47.10 52648.43 88888.00 2007-11-02 06:34:30.907 306 18236.84 47.04 52648.42 88888.00 2007-11-02 06:34:31.407 306 18236.83 47.06 52648.37 88888.00 2007-11-02 06:34:31.907 306 18236.78 47.12 52648.24 88888.00 2007-11-02 06:34:32.407 306 18236.86 47.15 52648.23 88888.00 2007-11-02 06:34:32.907 306 18236.97 47.12 52648.32 88888.00 2007-11-02 06:34:33.407 306 18236.88 47.11 52648.25 88888.00 2007-11-02 06:34:33.907 306 18236.91 47.08 52648.14 88888.00 2007-11-02 06:34:34.407 306 18237.01 47.12 52648.13 88888.00 2007-11-02 06:34:34.907 306 18237.01 47.16 52648.10 88888.00 2007-11-02 06:34:35.407 306 18236.92 47.18 52648.19 88888.00 2007-11-02 06:34:35.907 306 18236.98 47.14 52648.21 88888.00 2007-11-02 06:34:36.407 306 18236.95 47.11 52648.20 88888.00 2007-11-02 06:34:36.907 306 18236.89 47.13 52648.30 88888.00 2007-11-02 06:34:37.407 306 18236.97 47.19 52648.28 88888.00 2007-11-02 06:34:37.907 306 18236.97 47.12 52648.18 88888.00 2007-11-02 06:34:38.407 306 18236.89 47.10 52648.11 88888.00 2007-11-02 06:34:38.907 306 18236.79 47.12 52648.12 88888.00 2007-11-02 06:34:39.407 306 18236.91 47.16 52648.14 88888.00 2007-11-02 06:34:39.907 306 18236.93 47.19 52648.05 88888.00 2007-11-02 06:34:40.407 306 18236.97 47.19 52648.05 88888.00 2007-11-02 06:34:40.907 306 18236.84 47.22 52648.03 88888.00 2007-11-02 06:34:41.407 306 18236.69 47.21 52648.10 88888.00 2007-11-02 06:34:41.907 306 18236.77 47.13 52648.20 88888.00 2007-11-02 06:34:42.407 306 18236.88 47.14 52648.11 88888.00 2007-11-02 06:34:42.907 306 18236.86 47.10 52648.09 88888.00 2007-11-02 06:34:43.407 306 18236.84 47.12 52648.14 88888.00 2007-11-02 06:34:43.907 306 18236.80 47.23 52648.21 88888.00 2007-11-02 06:34:44.407 306 18236.80 47.20 52648.33 88888.00 2007-11-02 06:34:44.907 306 18236.72 47.21 52648.25 88888.00 2007-11-02 06:34:45.407 306 18236.79 47.09 52648.12 88888.00 2007-11-02 06:34:45.907 306 18236.95 47.15 52648.21 88888.00 2007-11-02 06:34:46.407 306 18236.93 47.16 52648.34 88888.00 2007-11-02 06:34:46.907 306 18237.03 47.15 52648.32 88888.00 2007-11-02 06:34:47.407 306 18237.13 47.15 52648.34 88888.00 2007-11-02 06:34:47.907 306 18237.00 47.22 52648.42 88888.00 2007-11-02 06:34:48.407 306 18237.22 47.21 52648.42 88888.00 2007-11-02 06:34:48.907 306 18237.22 47.22 52648.19 88888.00 2007-11-02 06:34:49.407 306 18237.12 47.27 52648.12 88888.00 2007-11-02 06:34:49.907 306 18237.20 47.23 52648.07 88888.00 2007-11-02 06:34:50.407 306 18237.31 47.25 52648.15 88888.00 2007-11-02 06:34:50.907 306 18237.38 47.27 52648.18 88888.00 2007-11-02 06:34:51.407 306 18237.29 47.26 52648.12 88888.00 2007-11-02 06:34:51.907 306 18236.82 47.29 52648.17 88888.00 2007-11-02 06:34:52.407 306 18236.73 47.22 52648.20 88888.00 2007-11-02 06:34:52.907 306 18236.98 47.20 52648.06 88888.00 2007-11-02 06:34:53.407 306 18237.05 47.15 52648.10 88888.00 2007-11-02 06:34:53.907 306 18237.14 47.16 52648.11 88888.00 2007-11-02 06:34:54.407 306 18237.24 47.08 52648.13 88888.00 2007-11-02 06:34:54.907 306 18237.27 47.19 52648.33 88888.00 2007-11-02 06:34:55.407 306 18237.24 47.15 52648.33 88888.00 2007-11-02 06:34:55.907 306 18237.21 47.11 52648.36 88888.00 2007-11-02 06:34:56.407 306 18237.25 47.19 52648.44 88888.00 2007-11-02 06:34:56.907 306 18237.27 47.18 52648.50 88888.00 2007-11-02 06:34:57.407 306 18237.19 47.16 52648.38 88888.00 2007-11-02 06:34:57.907 306 18237.26 47.11 52648.40 88888.00 2007-11-02 06:34:58.407 306 18237.14 47.03 52648.38 88888.00 2007-11-02 06:34:58.907 306 18237.16 46.92 52648.37 88888.00 2007-11-02 06:34:59.407 306 18237.16 46.95 52648.30 88888.00 2007-11-02 06:34:59.907 306 18237.23 47.02 52648.30 88888.00 2007-11-02 06:35:00.407 306 18237.12 46.94 52648.34 88888.00 2007-11-02 06:35:00.907 306 18237.05 46.97 52648.36 88888.00 2007-11-02 06:35:01.407 306 18237.06 46.98 52648.32 88888.00 2007-11-02 06:35:01.907 306 18237.08 46.99 52648.23 88888.00 2007-11-02 06:35:02.407 306 18237.09 46.96 52648.32 88888.00 2007-11-02 06:35:02.907 306 18237.08 46.96 52648.48 88888.00 2007-11-02 06:35:03.407 306 18237.09 46.95 52648.40 88888.00 2007-11-02 06:35:03.907 306 18237.09 46.99 52648.46 88888.00 2007-11-02 06:35:04.407 306 18237.18 47.02 52648.52 88888.00 2007-11-02 06:35:04.907 306 18237.29 46.97 52648.46 88888.00 2007-11-02 06:35:05.407 306 18237.36 46.89 52648.54 88888.00 2007-11-02 06:35:05.907 306 18237.29 46.98 52648.57 88888.00 2007-11-02 06:35:06.407 306 18237.22 46.98 52648.53 88888.00 2007-11-02 06:35:06.907 306 18237.14 46.99 52648.49 88888.00 2007-11-02 06:35:07.407 306 18237.10 47.00 52648.49 88888.00 2007-11-02 06:35:07.907 306 18237.12 46.95 52648.47 88888.00 2007-11-02 06:35:08.407 306 18237.09 46.94 52648.46 88888.00 2007-11-02 06:35:08.907 306 18237.13 46.97 52648.55 88888.00 2007-11-02 06:35:09.407 306 18237.23 46.96 52648.45 88888.00 2007-11-02 06:35:09.907 306 18237.36 46.94 52648.31 88888.00 2007-11-02 06:35:10.407 306 18237.37 46.91 52648.30 88888.00 2007-11-02 06:35:10.907 306 18237.22 46.92 52648.38 88888.00 2007-11-02 06:35:11.407 306 18237.01 46.95 52648.49 88888.00 2007-11-02 06:35:11.907 306 18237.31 47.00 52648.49 88888.00 2007-11-02 06:35:12.407 306 18237.27 46.97 52648.35 88888.00 2007-11-02 06:35:12.907 306 18237.09 46.92 52648.28 88888.00 2007-11-02 06:35:13.407 306 18237.04 46.95 52648.30 88888.00 2007-11-02 06:35:13.907 306 18236.98 46.93 52648.38 88888.00 2007-11-02 06:35:14.407 306 18237.04 46.95 52648.32 88888.00 2007-11-02 06:35:14.907 306 18237.19 46.95 52648.23 88888.00 2007-11-02 06:35:15.407 306 18237.15 46.99 52648.22 88888.00 2007-11-02 06:35:15.907 306 18237.15 46.99 52648.32 88888.00 2007-11-02 06:35:16.407 306 18237.08 46.99 52648.44 88888.00 2007-11-02 06:35:16.907 306 18237.19 46.97 52648.42 88888.00 2007-11-02 06:35:17.407 306 18237.32 46.96 52648.38 88888.00 2007-11-02 06:35:17.907 306 18237.23 46.95 52648.42 88888.00 2007-11-02 06:35:18.407 306 18237.15 46.93 52648.42 88888.00 2007-11-02 06:35:18.907 306 18237.19 46.93 52648.49 88888.00 2007-11-02 06:35:19.407 306 18236.95 46.95 52648.46 88888.00 2007-11-02 06:35:19.907 306 18237.04 46.89 52648.34 88888.00 2007-11-02 06:35:20.407 306 18237.14 46.88 52648.23 88888.00 2007-11-02 06:35:20.907 306 18237.16 46.91 52648.34 88888.00 2007-11-02 06:35:21.407 306 18237.05 46.89 52648.53 88888.00 2007-11-02 06:35:21.907 306 18236.89 46.87 52648.43 88888.00 2007-11-02 06:35:22.407 306 18236.89 46.90 52648.43 88888.00 2007-11-02 06:35:22.907 306 18236.86 46.90 52648.48 88888.00 2007-11-02 06:35:23.407 306 18236.92 46.93 52648.41 88888.00 2007-11-02 06:35:23.907 306 18236.94 46.96 52648.43 88888.00 2007-11-02 06:35:24.407 306 18236.92 46.93 52648.47 88888.00 2007-11-02 06:35:24.907 306 18236.94 46.98 52648.49 88888.00 2007-11-02 06:35:25.407 306 18237.03 46.96 52648.43 88888.00 2007-11-02 06:35:25.907 306 18236.98 46.98 52648.33 88888.00 2007-11-02 06:35:26.407 306 18236.91 47.00 52648.17 88888.00 2007-11-02 06:35:26.907 306 18236.91 47.05 52648.40 88888.00 2007-11-02 06:35:27.407 306 18236.91 47.13 52648.45 88888.00 2007-11-02 06:35:27.907 306 18237.04 47.12 52648.47 88888.00 2007-11-02 06:35:28.407 306 18236.90 47.04 52648.56 88888.00 2007-11-02 06:35:28.907 306 18236.98 47.00 52648.50 88888.00 2007-11-02 06:35:29.407 306 18237.03 47.04 52648.52 88888.00 2007-11-02 06:35:29.907 306 18237.10 47.00 52648.42 88888.00 2007-11-02 06:35:30.407 306 18237.05 46.98 52648.46 88888.00 2007-11-02 06:35:30.907 306 18236.97 47.02 52648.54 88888.00 2007-11-02 06:35:31.407 306 18236.90 47.02 52648.59 88888.00 2007-11-02 06:35:31.907 306 18236.71 47.04 52648.47 88888.00 2007-11-02 06:35:32.407 306 18236.93 47.06 52648.44 88888.00 2007-11-02 06:35:32.907 306 18236.88 47.08 52648.42 88888.00 2007-11-02 06:35:33.407 306 18236.93 47.10 52648.44 88888.00 2007-11-02 06:35:33.907 306 18237.14 47.12 52648.46 88888.00 2007-11-02 06:35:34.407 306 18237.12 47.13 52648.47 88888.00 2007-11-02 06:35:34.907 306 18237.12 47.15 52648.47 88888.00 2007-11-02 06:35:35.407 306 18237.09 47.11 52648.49 88888.00 2007-11-02 06:35:35.907 306 18237.03 47.10 52648.50 88888.00 2007-11-02 06:35:36.407 306 18236.92 47.07 52648.50 88888.00 2007-11-02 06:35:36.907 306 18236.91 47.03 52648.49 88888.00 2007-11-02 06:35:37.407 306 18236.98 47.05 52648.53 88888.00 2007-11-02 06:35:37.907 306 18237.01 47.08 52648.52 88888.00 2007-11-02 06:35:38.407 306 18237.05 47.06 52648.49 88888.00 2007-11-02 06:35:38.907 306 18237.04 47.11 52648.43 88888.00 2007-11-02 06:35:39.407 306 18237.15 47.05 52648.45 88888.00 2007-11-02 06:35:39.907 306 18237.16 47.01 52648.48 88888.00 2007-11-02 06:35:40.407 306 18237.15 47.04 52648.36 88888.00 2007-11-02 06:35:40.907 306 18237.15 47.08 52648.35 88888.00 2007-11-02 06:35:41.407 306 18236.95 47.10 52648.36 88888.00 2007-11-02 06:35:41.907 306 18237.01 47.04 52648.24 88888.00 2007-11-02 06:35:42.407 306 18237.14 46.95 52648.20 88888.00 2007-11-02 06:35:42.907 306 18237.22 46.98 52648.28 88888.00 2007-11-02 06:35:43.407 306 18237.24 46.98 52648.24 88888.00 2007-11-02 06:35:43.907 306 18237.22 47.05 52648.28 88888.00 2007-11-02 06:35:44.407 306 18237.25 47.07 52648.20 88888.00 2007-11-02 06:35:44.907 306 18237.30 47.13 52648.08 88888.00 2007-11-02 06:35:45.407 306 18237.27 47.13 52648.14 88888.00 2007-11-02 06:35:45.907 306 18237.29 47.10 52648.23 88888.00 2007-11-02 06:35:46.407 306 18237.25 47.06 52648.10 88888.00 2007-11-02 06:35:46.907 306 18237.16 47.13 52648.05 88888.00 2007-11-02 06:35:47.407 306 18237.18 47.13 52648.20 88888.00 2007-11-02 06:35:47.907 306 18237.19 47.13 52648.19 88888.00 2007-11-02 06:35:48.407 306 18237.21 47.16 52648.13 88888.00 2007-11-02 06:35:48.907 306 18237.13 47.22 52648.15 88888.00 2007-11-02 06:35:49.407 306 18237.13 47.28 52648.15 88888.00 2007-11-02 06:35:49.907 306 18237.31 47.27 52648.18 88888.00 2007-11-02 06:35:50.407 306 18237.29 47.29 52648.05 88888.00 2007-11-02 06:35:50.907 306 18237.05 47.25 52648.14 88888.00 2007-11-02 06:35:51.407 306 18236.97 47.18 52648.24 88888.00 2007-11-02 06:35:51.907 306 18236.79 47.21 52648.32 88888.00 2007-11-02 06:35:52.407 306 18237.06 47.26 52648.29 88888.00 2007-11-02 06:35:52.907 306 18237.21 47.27 52648.24 88888.00 2007-11-02 06:35:53.407 306 18237.19 47.23 52648.14 88888.00 2007-11-02 06:35:53.907 306 18237.19 47.26 52648.28 88888.00 2007-11-02 06:35:54.407 306 18237.26 47.22 52648.38 88888.00 2007-11-02 06:35:54.907 306 18237.27 47.16 52648.36 88888.00 2007-11-02 06:35:55.407 306 18237.43 47.15 52648.31 88888.00 2007-11-02 06:35:55.907 306 18237.40 47.05 52648.32 88888.00 2007-11-02 06:35:56.407 306 18237.37 46.90 52648.41 88888.00 2007-11-02 06:35:56.907 306 18237.34 46.92 52648.37 88888.00 2007-11-02 06:35:57.407 306 18237.20 46.87 52648.28 88888.00 2007-11-02 06:35:57.907 306 18237.21 46.89 52648.36 88888.00 2007-11-02 06:35:58.407 306 18237.22 46.88 52648.29 88888.00 2007-11-02 06:35:58.907 306 18237.22 46.85 52648.28 88888.00 2007-11-02 06:35:59.407 306 18237.20 46.81 52648.24 88888.00 2007-11-02 06:35:59.907 306 18237.13 46.77 52648.33 88888.00 2007-11-02 06:36:00.407 306 18237.06 46.82 52648.47 88888.00 2007-11-02 06:36:00.907 306 18236.97 46.88 52648.37 88888.00 2007-11-02 06:36:01.407 306 18237.00 46.87 52648.23 88888.00 2007-11-02 06:36:01.907 306 18237.09 46.80 52648.34 88888.00 2007-11-02 06:36:02.407 306 18237.11 46.84 52648.49 88888.00 2007-11-02 06:36:02.907 306 18237.09 46.85 52648.44 88888.00 2007-11-02 06:36:03.407 306 18237.10 46.79 52648.41 88888.00 2007-11-02 06:36:03.907 306 18237.04 46.74 52648.26 88888.00 2007-11-02 06:36:04.407 306 18236.98 46.86 52648.30 88888.00 2007-11-02 06:36:04.907 306 18236.98 46.91 52648.37 88888.00 2007-11-02 06:36:05.407 306 18236.97 46.92 52648.38 88888.00 2007-11-02 06:36:05.907 306 18236.84 46.86 52648.42 88888.00 2007-11-02 06:36:06.407 306 18236.93 46.77 52648.33 88888.00 2007-11-02 06:36:06.907 306 18236.99 46.73 52648.33 88888.00 2007-11-02 06:36:07.407 306 18237.01 46.73 52648.32 88888.00 2007-11-02 06:36:07.907 306 18237.03 46.72 52648.43 88888.00 2007-11-02 06:36:08.407 306 18237.10 46.71 52648.40 88888.00 2007-11-02 06:36:08.907 306 18237.12 46.62 52648.37 88888.00 2007-11-02 06:36:09.407 306 18237.00 46.62 52648.38 88888.00 2007-11-02 06:36:09.907 306 18237.05 46.67 52648.42 88888.00 2007-11-02 06:36:10.407 306 18237.02 46.70 52648.24 88888.00 2007-11-02 06:36:10.907 306 18236.92 46.85 52648.28 88888.00 2007-11-02 06:36:11.407 306 18236.91 46.82 52648.25 88888.00 2007-11-02 06:36:11.907 306 18236.94 46.80 52648.22 88888.00 2007-11-02 06:36:12.407 306 18236.98 46.67 52648.18 88888.00 2007-11-02 06:36:12.907 306 18237.03 46.62 52648.29 88888.00 2007-11-02 06:36:13.407 306 18236.91 46.67 52648.40 88888.00 2007-11-02 06:36:13.907 306 18236.83 46.71 52648.45 88888.00 2007-11-02 06:36:14.407 306 18236.66 46.73 52648.49 88888.00 2007-11-02 06:36:14.907 306 18236.67 46.76 52648.45 88888.00 2007-11-02 06:36:15.407 306 18236.77 46.75 52648.43 88888.00 2007-11-02 06:36:15.907 306 18236.84 46.67 52648.49 88888.00 2007-11-02 06:36:16.407 306 18236.83 46.72 52648.49 88888.00 2007-11-02 06:36:16.907 306 18236.77 46.70 52648.45 88888.00 2007-11-02 06:36:17.407 306 18236.72 46.73 52648.46 88888.00 2007-11-02 06:36:17.907 306 18236.77 46.79 52648.49 88888.00 2007-11-02 06:36:18.407 306 18236.87 46.87 52648.52 88888.00 2007-11-02 06:36:18.907 306 18236.83 46.80 52648.63 88888.00 2007-11-02 06:36:19.407 306 18236.84 46.72 52648.47 88888.00 2007-11-02 06:36:19.907 306 18236.91 46.79 52648.37 88888.00 2007-11-02 06:36:20.407 306 18236.97 46.82 52648.41 88888.00 2007-11-02 06:36:20.907 306 18236.88 46.87 52648.34 88888.00 2007-11-02 06:36:21.407 306 18236.87 46.80 52648.31 88888.00 2007-11-02 06:36:21.907 306 18236.95 46.74 52648.33 88888.00 2007-11-02 06:36:22.407 306 18236.93 46.71 52648.36 88888.00 2007-11-02 06:36:22.907 306 18236.83 46.75 52648.35 88888.00 2007-11-02 06:36:23.407 306 18236.90 46.70 52648.42 88888.00 2007-11-02 06:36:23.907 306 18236.99 46.70 52648.43 88888.00 2007-11-02 06:36:24.407 306 18236.90 46.82 52648.36 88888.00 2007-11-02 06:36:24.907 306 18236.79 46.78 52648.38 88888.00 2007-11-02 06:36:25.407 306 18236.83 46.78 52648.46 88888.00 2007-11-02 06:36:25.907 306 18236.81 46.80 52648.33 88888.00 2007-11-02 06:36:26.407 306 18236.89 46.81 52648.30 88888.00 2007-11-02 06:36:26.907 306 18236.86 46.84 52648.24 88888.00 2007-11-02 06:36:27.407 306 18236.83 46.87 52648.15 88888.00 2007-11-02 06:36:27.907 306 18236.98 46.85 52648.31 88888.00 2007-11-02 06:36:28.407 306 18236.91 46.85 52648.23 88888.00 2007-11-02 06:36:28.907 306 18236.91 46.84 52648.29 88888.00 2007-11-02 06:36:29.407 306 18236.90 46.89 52648.30 88888.00 2007-11-02 06:36:29.907 306 18236.91 46.86 52648.31 88888.00 2007-11-02 06:36:30.407 306 18236.94 46.88 52648.40 88888.00 2007-11-02 06:36:30.907 306 18236.84 46.97 52648.49 88888.00 2007-11-02 06:36:31.407 306 18236.84 46.98 52648.41 88888.00 2007-11-02 06:36:31.907 306 18236.86 46.95 52648.41 88888.00 2007-11-02 06:36:32.407 306 18236.90 46.99 52648.33 88888.00 2007-11-02 06:36:32.907 306 18236.78 46.97 52648.30 88888.00 2007-11-02 06:36:33.407 306 18236.84 46.97 52648.17 88888.00 2007-11-02 06:36:33.907 306 18236.81 46.93 52648.23 88888.00 2007-11-02 06:36:34.407 306 18236.89 46.80 52648.26 88888.00 2007-11-02 06:36:34.907 306 18236.90 46.73 52648.22 88888.00 2007-11-02 06:36:35.407 306 18237.02 46.70 52648.22 88888.00 2007-11-02 06:36:35.907 306 18236.94 46.68 52648.28 88888.00 2007-11-02 06:36:36.407 306 18236.93 46.67 52648.32 88888.00 2007-11-02 06:36:36.907 306 18237.05 46.65 52648.29 88888.00 2007-11-02 06:36:37.407 306 18236.92 46.76 52648.26 88888.00 2007-11-02 06:36:37.907 306 18236.92 46.80 52648.31 88888.00 2007-11-02 06:36:38.407 306 18236.80 46.79 52648.40 88888.00 2007-11-02 06:36:38.907 306 18236.97 46.75 52648.35 88888.00 2007-11-02 06:36:39.407 306 18236.99 46.70 52648.25 88888.00 2007-11-02 06:36:39.907 306 18236.93 46.73 52648.30 88888.00 2007-11-02 06:36:40.407 306 18236.87 46.72 52648.44 88888.00 2007-11-02 06:36:40.907 306 18236.88 46.75 52648.48 88888.00 2007-11-02 06:36:41.407 306 18236.78 46.84 52648.50 88888.00 2007-11-02 06:36:41.907 306 18236.75 46.79 52648.34 88888.00 2007-11-02 06:36:42.407 306 18236.90 46.79 52648.42 88888.00 2007-11-02 06:36:42.907 306 18237.04 46.88 52648.42 88888.00 2007-11-02 06:36:43.407 306 18237.06 46.85 52648.29 88888.00 2007-11-02 06:36:43.907 306 18237.02 46.75 52648.44 88888.00 2007-11-02 06:36:44.407 306 18236.88 46.74 52648.48 88888.00 2007-11-02 06:36:44.907 306 18236.91 46.76 52648.41 88888.00 2007-11-02 06:36:45.407 306 18236.87 46.78 52648.45 88888.00 2007-11-02 06:36:45.907 306 18236.72 46.74 52648.43 88888.00 2007-11-02 06:36:46.407 306 18236.87 46.79 52648.46 88888.00 2007-11-02 06:36:46.907 306 18236.95 46.80 52648.40 88888.00 2007-11-02 06:36:47.407 306 18236.97 46.72 52648.43 88888.00 2007-11-02 06:36:47.907 306 18237.01 46.69 52648.47 88888.00 2007-11-02 06:36:48.407 306 18236.97 46.71 52648.55 88888.00 2007-11-02 06:36:48.907 306 18237.05 46.76 52648.46 88888.00 2007-11-02 06:36:49.407 306 18237.19 46.73 52648.42 88888.00 2007-11-02 06:36:49.907 306 18237.19 46.71 52648.40 88888.00 2007-11-02 06:36:50.407 306 18237.15 46.76 52648.37 88888.00 2007-11-02 06:36:50.907 306 18237.09 46.76 52648.44 88888.00 2007-11-02 06:36:51.407 306 18236.98 46.81 52648.41 88888.00 2007-11-02 06:36:51.907 306 18236.66 46.79 52648.20 88888.00 2007-11-02 06:36:52.407 306 18236.70 46.75 52648.14 88888.00 2007-11-02 06:36:52.907 306 18236.80 46.70 52648.23 88888.00 2007-11-02 06:36:53.407 306 18236.77 46.69 52648.15 88888.00 2007-11-02 06:36:53.907 306 18236.83 46.67 52648.15 88888.00 2007-11-02 06:36:54.407 306 18236.86 46.73 52648.32 88888.00 2007-11-02 06:36:54.907 306 18236.89 46.72 52648.33 88888.00 2007-11-02 06:36:55.407 306 18236.83 46.60 52648.36 88888.00 2007-11-02 06:36:55.907 306 18236.95 46.62 52648.42 88888.00 2007-11-02 06:36:56.407 306 18236.82 46.74 52648.44 88888.00 2007-11-02 06:36:56.907 306 18236.87 46.77 52648.45 88888.00 2007-11-02 06:36:57.407 306 18236.80 46.70 52648.43 88888.00 2007-11-02 06:36:57.907 306 18236.71 46.64 52648.40 88888.00 2007-11-02 06:36:58.407 306 18236.73 46.59 52648.31 88888.00 2007-11-02 06:36:58.907 306 18236.79 46.54 52648.42 88888.00 2007-11-02 06:36:59.407 306 18236.82 46.49 52648.53 88888.00 2007-11-02 06:36:59.907 306 18236.79 46.51 52648.49 88888.00 2007-11-02 06:37:00.407 306 18236.81 46.46 52648.48 88888.00 2007-11-02 06:37:00.907 306 18236.84 46.48 52648.31 88888.00 2007-11-02 06:37:01.407 306 18236.78 46.51 52648.30 88888.00 2007-11-02 06:37:01.907 306 18236.70 46.55 52648.40 88888.00 2007-11-02 06:37:02.407 306 18236.81 46.47 52648.44 88888.00 2007-11-02 06:37:02.907 306 18237.00 46.48 52648.33 88888.00 2007-11-02 06:37:03.407 306 18236.90 46.48 52648.31 88888.00 2007-11-02 06:37:03.907 306 18236.65 46.54 52648.30 88888.00 2007-11-02 06:37:04.407 306 18236.62 46.60 52648.31 88888.00 2007-11-02 06:37:04.907 306 18236.66 46.58 52648.43 88888.00 2007-11-02 06:37:05.407 306 18236.58 46.49 52648.37 88888.00 2007-11-02 06:37:05.907 306 18236.58 46.38 52648.28 88888.00 2007-11-02 06:37:06.407 306 18236.55 46.40 52648.33 88888.00 2007-11-02 06:37:06.907 306 18236.57 46.47 52648.34 88888.00 2007-11-02 06:37:07.407 306 18236.69 46.51 52648.37 88888.00 2007-11-02 06:37:07.907 306 18236.66 46.51 52648.47 88888.00 2007-11-02 06:37:08.407 306 18236.72 46.52 52648.37 88888.00 2007-11-02 06:37:08.907 306 18236.71 46.52 52648.30 88888.00 2007-11-02 06:37:09.407 306 18236.83 46.48 52648.32 88888.00 2007-11-02 06:37:09.907 306 18236.91 46.49 52648.30 88888.00 2007-11-02 06:37:10.407 306 18236.97 46.47 52648.35 88888.00 2007-11-02 06:37:10.907 306 18236.82 46.51 52648.35 88888.00 2007-11-02 06:37:11.407 306 18236.70 46.45 52648.35 88888.00 2007-11-02 06:37:11.907 306 18236.75 46.35 52648.37 88888.00 2007-11-02 06:37:12.407 306 18236.67 46.35 52648.26 88888.00 2007-11-02 06:37:12.907 306 18236.62 46.39 52648.17 88888.00 2007-11-02 06:37:13.407 306 18236.68 46.47 52648.12 88888.00 2007-11-02 06:37:13.907 306 18236.72 46.62 52648.01 88888.00 2007-11-02 06:37:14.407 306 18236.71 46.63 52648.07 88888.00 2007-11-02 06:37:14.907 306 18236.75 46.57 52648.12 88888.00 2007-11-02 06:37:15.407 306 18236.84 46.58 52648.19 88888.00 2007-11-02 06:37:15.907 306 18236.90 46.56 52648.10 88888.00 2007-11-02 06:37:16.407 306 18236.88 46.57 52648.19 88888.00 2007-11-02 06:37:16.907 306 18236.90 46.53 52648.29 88888.00 2007-11-02 06:37:17.407 306 18236.79 46.53 52648.36 88888.00 2007-11-02 06:37:17.907 306 18236.72 46.57 52648.36 88888.00 2007-11-02 06:37:18.407 306 18236.79 46.59 52648.31 88888.00 2007-11-02 06:37:18.907 306 18236.64 46.57 52648.35 88888.00 2007-11-02 06:37:19.407 306 18236.67 46.53 52648.37 88888.00 2007-11-02 06:37:19.907 306 18236.60 46.48 52648.42 88888.00 2007-11-02 06:37:20.407 306 18236.66 46.53 52648.42 88888.00 2007-11-02 06:37:20.907 306 18236.68 46.53 52648.38 88888.00 2007-11-02 06:37:21.407 306 18236.62 46.52 52648.37 88888.00 2007-11-02 06:37:21.907 306 18236.70 46.57 52648.32 88888.00 2007-11-02 06:37:22.407 306 18236.76 46.61 52648.31 88888.00 2007-11-02 06:37:22.907 306 18236.84 46.47 52648.33 88888.00 2007-11-02 06:37:23.407 306 18236.70 46.39 52648.33 88888.00 2007-11-02 06:37:23.907 306 18236.64 46.37 52648.31 88888.00 2007-11-02 06:37:24.407 306 18236.66 46.37 52648.23 88888.00 2007-11-02 06:37:24.907 306 18236.51 46.37 52648.31 88888.00 2007-11-02 06:37:25.407 306 18236.77 46.37 52648.23 88888.00 2007-11-02 06:37:25.907 306 18236.88 46.39 52648.23 88888.00 2007-11-02 06:37:26.407 306 18236.90 46.39 52648.30 88888.00 2007-11-02 06:37:26.907 306 18236.81 46.44 52648.35 88888.00 2007-11-02 06:37:27.407 306 18236.88 46.48 52648.29 88888.00 2007-11-02 06:37:27.907 306 18236.86 46.51 52648.30 88888.00 2007-11-02 06:37:28.407 306 18236.89 46.51 52648.37 88888.00 2007-11-02 06:37:28.907 306 18236.90 46.42 52648.40 88888.00 2007-11-02 06:37:29.407 306 18236.97 46.28 52648.38 88888.00 2007-11-02 06:37:29.907 306 18236.99 46.29 52648.46 88888.00 2007-11-02 06:37:30.407 306 18237.01 46.29 52648.46 88888.00 2007-11-02 06:37:30.907 306 18236.91 46.26 52648.37 88888.00 2007-11-02 06:37:31.407 306 18236.88 46.30 52648.26 88888.00 2007-11-02 06:37:31.907 306 18236.94 46.31 52648.24 88888.00 2007-11-02 06:37:32.407 306 18236.90 46.33 52648.26 88888.00 2007-11-02 06:37:32.907 306 18236.78 46.41 52648.34 88888.00 2007-11-02 06:37:33.407 306 18236.88 46.41 52648.22 88888.00 2007-11-02 06:37:33.907 306 18236.79 46.40 52648.20 88888.00 2007-11-02 06:37:34.407 306 18236.80 46.49 52648.22 88888.00 2007-11-02 06:37:34.907 306 18236.91 46.51 52648.31 88888.00 2007-11-02 06:37:35.407 306 18236.89 46.51 52648.32 88888.00 2007-11-02 06:37:35.907 306 18236.92 46.40 52648.36 88888.00 2007-11-02 06:37:36.407 306 18236.82 46.42 52648.45 88888.00 2007-11-02 06:37:36.907 306 18236.77 46.44 52648.36 88888.00 2007-11-02 06:37:37.407 306 18236.80 46.35 52648.24 88888.00 2007-11-02 06:37:37.907 306 18236.68 46.43 52648.35 88888.00 2007-11-02 06:37:38.407 306 18236.64 46.52 52648.46 88888.00 2007-11-02 06:37:38.907 306 18236.75 46.51 52648.42 88888.00 2007-11-02 06:37:39.407 306 18236.89 46.42 52648.37 88888.00 2007-11-02 06:37:39.907 306 18236.82 46.33 52648.34 88888.00 2007-11-02 06:37:40.407 306 18236.70 46.32 52648.34 88888.00 2007-11-02 06:37:40.907 306 18236.82 46.39 52648.28 88888.00 2007-11-02 06:37:41.407 306 18236.93 46.48 52648.11 88888.00 2007-11-02 06:37:41.907 306 18236.91 46.46 52648.01 88888.00 2007-11-02 06:37:42.407 306 18237.02 46.35 52648.10 88888.00 2007-11-02 06:37:42.907 306 18236.92 46.35 52648.12 88888.00 2007-11-02 06:37:43.407 306 18236.89 46.35 52648.13 88888.00 2007-11-02 06:37:43.907 306 18236.89 46.27 52648.15 88888.00 2007-11-02 06:37:44.407 306 18236.82 46.36 52648.09 88888.00 2007-11-02 06:37:44.907 306 18236.87 46.38 52648.07 88888.00 2007-11-02 06:37:45.407 306 18236.98 46.32 52648.06 88888.00 2007-11-02 06:37:45.907 306 18237.02 46.28 52648.01 88888.00 2007-11-02 06:37:46.407 306 18237.05 46.30 52648.01 88888.00 2007-11-02 06:37:46.907 306 18237.12 46.31 52648.03 88888.00 2007-11-02 06:37:47.407 306 18237.12 46.35 52648.07 88888.00 2007-11-02 06:37:47.907 306 18237.09 46.39 52648.17 88888.00 2007-11-02 06:37:48.407 306 18236.81 46.38 52648.11 88888.00 2007-11-02 06:37:48.907 306 18236.57 46.35 52648.07 88888.00 2007-11-02 06:37:49.407 306 18236.57 46.42 52648.08 88888.00 2007-11-02 06:37:49.907 306 18236.88 46.46 52648.15 88888.00 2007-11-02 06:37:50.407 306 18236.92 46.46 52648.24 88888.00 2007-11-02 06:37:50.907 306 18236.99 46.47 52648.24 88888.00 2007-11-02 06:37:51.407 306 18237.03 46.45 52648.33 88888.00 2007-11-02 06:37:51.907 306 18237.06 46.53 52648.31 88888.00 2007-11-02 06:37:52.407 306 18237.09 46.55 52648.30 88888.00 2007-11-02 06:37:52.907 306 18236.99 46.47 52648.24 88888.00 2007-11-02 06:37:53.407 306 18236.92 46.42 52648.19 88888.00 2007-11-02 06:37:53.907 306 18236.84 46.38 52648.18 88888.00 2007-11-02 06:37:54.407 306 18236.89 46.35 52648.23 88888.00 2007-11-02 06:37:54.907 306 18236.88 46.40 52648.24 88888.00 2007-11-02 06:37:55.407 306 18236.88 46.34 52648.17 88888.00 2007-11-02 06:37:55.907 306 18236.95 46.27 52648.17 88888.00 2007-11-02 06:37:56.407 306 18236.90 46.26 52648.11 88888.00 2007-11-02 06:37:56.907 306 18236.92 46.34 52648.35 88888.00 2007-11-02 06:37:57.407 306 18237.00 46.25 52648.44 88888.00 2007-11-02 06:37:57.907 306 18236.95 46.24 52648.52 88888.00 2007-11-02 06:37:58.407 306 18236.95 46.28 52648.53 88888.00 2007-11-02 06:37:58.907 306 18236.95 46.29 52648.42 88888.00 2007-11-02 06:37:59.407 306 18236.84 46.27 52648.45 88888.00 2007-11-02 06:37:59.907 306 18236.83 46.23 52648.56 88888.00 2007-11-02 06:38:00.407 306 18236.82 46.25 52648.48 88888.00 2007-11-02 06:38:00.907 306 18236.93 46.29 52648.34 88888.00 2007-11-02 06:38:01.407 306 18236.89 46.21 52648.29 88888.00 2007-11-02 06:38:01.907 306 18236.73 46.25 52648.20 88888.00 2007-11-02 06:38:02.407 306 18236.77 46.25 52648.15 88888.00 2007-11-02 06:38:02.907 306 18236.82 46.25 52648.22 88888.00 2007-11-02 06:38:03.407 306 18236.89 46.32 52648.18 88888.00 2007-11-02 06:38:03.907 306 18236.84 46.30 52648.22 88888.00 2007-11-02 06:38:04.407 306 18236.88 46.26 52648.40 88888.00 2007-11-02 06:38:04.907 306 18236.80 46.27 52648.36 88888.00 2007-11-02 06:38:05.407 306 18236.82 46.26 52648.32 88888.00 2007-11-02 06:38:05.907 306 18236.82 46.25 52648.34 88888.00 2007-11-02 06:38:06.407 306 18236.80 46.18 52648.33 88888.00 2007-11-02 06:38:06.907 306 18236.76 46.20 52648.26 88888.00 2007-11-02 06:38:07.407 306 18236.78 46.29 52648.17 88888.00 2007-11-02 06:38:07.907 306 18236.92 46.37 52648.07 88888.00 2007-11-02 06:38:08.407 306 18237.01 46.33 52648.11 88888.00 2007-11-02 06:38:08.907 306 18236.98 46.31 52648.33 88888.00 2007-11-02 06:38:09.407 306 18236.82 46.33 52648.36 88888.00 2007-11-02 06:38:09.907 306 18236.71 46.29 52648.35 88888.00 2007-11-02 06:38:10.407 306 18236.67 46.30 52648.34 88888.00 2007-11-02 06:38:10.907 306 18236.71 46.29 52648.47 88888.00 2007-11-02 06:38:11.407 306 18236.76 46.22 52648.47 88888.00 2007-11-02 06:38:11.907 306 18236.69 46.23 52648.44 88888.00 2007-11-02 06:38:12.407 306 18236.60 46.29 52648.32 88888.00 2007-11-02 06:38:12.907 306 18236.58 46.28 52648.18 88888.00 2007-11-02 06:38:13.407 306 18236.61 46.29 52648.12 88888.00 2007-11-02 06:38:13.907 306 18236.62 46.31 52648.09 88888.00 2007-11-02 06:38:14.407 306 18236.53 46.25 52648.15 88888.00 2007-11-02 06:38:14.907 306 18236.45 46.27 52648.15 88888.00 2007-11-02 06:38:15.407 306 18236.48 46.32 52648.12 88888.00 2007-11-02 06:38:15.907 306 18236.47 46.36 52648.18 88888.00 2007-11-02 06:38:16.407 306 18236.62 46.31 52648.30 88888.00 2007-11-02 06:38:16.907 306 18236.56 46.30 52648.33 88888.00 2007-11-02 06:38:17.407 306 18236.64 46.30 52648.26 88888.00 2007-11-02 06:38:17.907 306 18236.66 46.33 52648.20 88888.00 2007-11-02 06:38:18.407 306 18236.60 46.39 52648.30 88888.00 2007-11-02 06:38:18.907 306 18236.61 46.36 52648.33 88888.00 2007-11-02 06:38:19.407 306 18236.82 46.34 52648.40 88888.00 2007-11-02 06:38:19.907 306 18236.78 46.34 52648.37 88888.00 2007-11-02 06:38:20.407 306 18236.66 46.34 52648.31 88888.00 2007-11-02 06:38:20.907 306 18236.64 46.43 52648.32 88888.00 2007-11-02 06:38:21.407 306 18236.73 46.43 52648.32 88888.00 2007-11-02 06:38:21.907 306 18236.72 46.39 52648.23 88888.00 2007-11-02 06:38:22.407 306 18236.70 46.39 52648.26 88888.00 2007-11-02 06:38:22.907 306 18236.80 46.44 52648.33 88888.00 2007-11-02 06:38:23.407 306 18236.82 46.43 52648.32 88888.00 2007-11-02 06:38:23.907 306 18236.75 46.33 52648.28 88888.00 2007-11-02 06:38:24.407 306 18236.76 46.37 52648.34 88888.00 2007-11-02 06:38:24.907 306 18236.64 46.38 52648.28 88888.00 2007-11-02 06:38:25.407 306 18236.76 46.38 52648.34 88888.00 2007-11-02 06:38:25.907 306 18236.71 46.41 52648.47 88888.00 2007-11-02 06:38:26.407 306 18236.75 46.42 52648.47 88888.00 2007-11-02 06:38:26.907 306 18236.67 46.35 52648.37 88888.00 2007-11-02 06:38:27.407 306 18236.40 46.42 52648.29 88888.00 2007-11-02 06:38:27.907 306 18236.39 46.53 52648.25 88888.00 2007-11-02 06:38:28.407 306 18236.54 46.52 52648.18 88888.00 2007-11-02 06:38:28.907 306 18236.61 46.46 52648.21 88888.00 2007-11-02 06:38:29.407 306 18236.59 46.43 52648.19 88888.00 2007-11-02 06:38:29.907 306 18236.56 46.34 52648.25 88888.00 2007-11-02 06:38:30.407 306 18236.67 46.25 52648.26 88888.00 2007-11-02 06:38:30.907 306 18236.61 46.24 52648.15 88888.00 2007-11-02 06:38:31.407 306 18236.47 46.21 52648.14 88888.00 2007-11-02 06:38:31.907 306 18236.50 46.27 52648.14 88888.00 2007-11-02 06:38:32.407 306 18236.57 46.28 52648.23 88888.00 2007-11-02 06:38:32.907 306 18236.56 46.24 52648.33 88888.00 2007-11-02 06:38:33.407 306 18236.57 46.22 52648.49 88888.00 2007-11-02 06:38:33.907 306 18236.64 46.21 52648.54 88888.00 2007-11-02 06:38:34.407 306 18236.77 46.30 52648.35 88888.00 2007-11-02 06:38:34.907 306 18236.79 46.25 52648.24 88888.00 2007-11-02 06:38:35.407 306 18236.79 46.21 52648.23 88888.00 2007-11-02 06:38:35.907 306 18236.75 46.32 52648.32 88888.00 2007-11-02 06:38:36.407 306 18236.70 46.39 52648.30 88888.00 2007-11-02 06:38:36.907 306 18236.76 46.35 52648.36 88888.00 2007-11-02 06:38:37.407 306 18236.67 46.37 52648.30 88888.00 2007-11-02 06:38:37.907 306 18236.67 46.41 52648.26 88888.00 2007-11-02 06:38:38.407 306 18236.80 46.51 52648.22 88888.00 2007-11-02 06:38:38.907 306 18236.67 46.53 52648.24 88888.00 2007-11-02 06:38:39.407 306 18236.67 46.56 52648.30 88888.00 2007-11-02 06:38:39.907 306 18236.59 46.47 52648.23 88888.00 2007-11-02 06:38:40.407 306 18236.65 46.37 52648.22 88888.00 2007-11-02 06:38:40.907 306 18236.60 46.41 52648.12 88888.00 2007-11-02 06:38:41.407 306 18236.56 46.47 52648.18 88888.00 2007-11-02 06:38:41.907 306 18236.66 46.43 52648.21 88888.00 2007-11-02 06:38:42.407 306 18236.77 46.46 52648.22 88888.00 2007-11-02 06:38:42.907 306 18236.62 46.54 52648.24 88888.00 2007-11-02 06:38:43.407 306 18236.64 46.53 52648.37 88888.00 2007-11-02 06:38:43.907 306 18236.61 46.55 52648.28 88888.00 2007-11-02 06:38:44.407 306 18236.62 46.58 52648.25 88888.00 2007-11-02 06:38:44.907 306 18236.68 46.47 52648.20 88888.00 2007-11-02 06:38:45.407 306 18236.71 46.45 52648.33 88888.00 2007-11-02 06:38:45.907 306 18236.62 46.46 52648.37 88888.00 2007-11-02 06:38:46.407 306 18236.62 46.51 52648.26 88888.00 2007-11-02 06:38:46.907 306 18236.82 46.44 52648.32 88888.00 2007-11-02 06:38:47.407 306 18236.77 46.32 52648.26 88888.00 2007-11-02 06:38:47.907 306 18236.83 46.30 52648.18 88888.00 2007-11-02 06:38:48.407 306 18236.76 46.38 52648.23 88888.00 2007-11-02 06:38:48.907 306 18236.71 46.39 52648.25 88888.00 2007-11-02 06:38:49.407 306 18236.65 46.37 52648.12 88888.00 2007-11-02 06:38:49.907 306 18236.77 46.44 52648.13 88888.00 2007-11-02 06:38:50.407 306 18236.84 46.42 52648.09 88888.00 2007-11-02 06:38:50.907 306 18236.76 46.47 52648.11 88888.00 2007-11-02 06:38:51.407 306 18236.72 46.49 52648.22 88888.00 2007-11-02 06:38:51.907 306 18236.66 46.54 52648.38 88888.00 2007-11-02 06:38:52.407 306 18236.59 46.54 52648.30 88888.00 2007-11-02 06:38:52.907 306 18236.66 46.51 52648.37 88888.00 2007-11-02 06:38:53.407 306 18236.66 46.53 52648.42 88888.00 2007-11-02 06:38:53.907 306 18236.64 46.57 52648.31 88888.00 2007-11-02 06:38:54.407 306 18236.66 46.57 52648.22 88888.00 2007-11-02 06:38:54.907 306 18236.70 46.54 52648.23 88888.00 2007-11-02 06:38:55.407 306 18236.68 46.54 52648.34 88888.00 2007-11-02 06:38:55.907 306 18236.72 46.54 52648.35 88888.00 2007-11-02 06:38:56.407 306 18236.77 46.59 52648.38 88888.00 2007-11-02 06:38:56.907 306 18236.66 46.67 52648.52 88888.00 2007-11-02 06:38:57.407 306 18236.71 46.61 52648.68 88888.00 2007-11-02 06:38:57.907 306 18236.82 46.51 52648.61 88888.00 2007-11-02 06:38:58.407 306 18236.88 46.44 52648.61 88888.00 2007-11-02 06:38:58.907 306 18236.98 46.45 52648.60 88888.00 2007-11-02 06:38:59.407 306 18236.86 46.35 52648.61 88888.00 2007-11-02 06:38:59.907 306 18236.71 46.36 52648.61 88888.00 2007-11-02 06:39:00.407 306 18236.64 46.38 52648.60 88888.00 2007-11-02 06:39:00.907 306 18236.88 46.31 52648.61 88888.00 2007-11-02 06:39:01.407 306 18236.83 46.23 52648.65 88888.00 2007-11-02 06:39:01.907 306 18236.66 46.25 52648.64 88888.00 2007-11-02 06:39:02.407 306 18236.54 46.29 52648.66 88888.00 2007-11-02 06:39:02.907 306 18236.55 46.37 52648.59 88888.00 2007-11-02 06:39:03.407 306 18236.60 46.39 52648.47 88888.00 2007-11-02 06:39:03.907 306 18236.47 46.44 52648.49 88888.00 2007-11-02 06:39:04.407 306 18236.51 46.47 52648.54 88888.00 2007-11-02 06:39:04.907 306 18236.58 46.40 52648.59 88888.00 2007-11-02 06:39:05.407 306 18236.61 46.37 52648.60 88888.00 2007-11-02 06:39:05.907 306 18236.68 46.36 52648.70 88888.00 2007-11-02 06:39:06.407 306 18236.72 46.38 52648.73 88888.00 2007-11-02 06:39:06.907 306 18236.59 46.30 52648.58 88888.00 2007-11-02 06:39:07.407 306 18236.53 46.38 52648.56 88888.00 2007-11-02 06:39:07.907 306 18236.53 46.47 52648.57 88888.00 2007-11-02 06:39:08.407 306 18236.54 46.51 52648.54 88888.00 2007-11-02 06:39:08.907 306 18236.68 46.47 52648.50 88888.00 2007-11-02 06:39:09.407 306 18236.61 46.42 52648.54 88888.00 2007-11-02 06:39:09.907 306 18236.68 46.39 52648.59 88888.00 2007-11-02 06:39:10.407 306 18236.62 46.41 52648.60 88888.00 2007-11-02 06:39:10.907 306 18236.47 46.46 52648.63 88888.00 2007-11-02 06:39:11.407 306 18236.38 46.43 52648.60 88888.00 2007-11-02 06:39:11.907 306 18236.45 46.47 52648.56 88888.00 2007-11-02 06:39:12.407 306 18236.47 46.55 52648.68 88888.00 2007-11-02 06:39:12.907 306 18236.50 46.48 52648.68 88888.00 2007-11-02 06:39:13.407 306 18236.60 46.48 52648.67 88888.00 2007-11-02 06:39:13.907 306 18236.54 46.43 52648.75 88888.00 2007-11-02 06:39:14.407 306 18236.57 46.42 52648.59 88888.00 2007-11-02 06:39:14.907 306 18236.66 46.46 52648.50 88888.00 2007-11-02 06:39:15.407 306 18236.57 46.47 52648.42 88888.00 2007-11-02 06:39:15.907 306 18236.65 46.43 52648.40 88888.00 2007-11-02 06:39:16.407 306 18236.78 46.38 52648.47 88888.00 2007-11-02 06:39:16.907 306 18236.69 46.25 52648.46 88888.00 2007-11-02 06:39:17.407 306 18236.62 46.26 52648.49 88888.00 2007-11-02 06:39:17.907 306 18236.53 46.26 52648.54 88888.00 2007-11-02 06:39:18.407 306 18236.39 46.26 52648.52 88888.00 2007-11-02 06:39:18.907 306 18236.49 46.33 52648.48 88888.00 2007-11-02 06:39:19.407 306 18236.50 46.35 52648.43 88888.00 2007-11-02 06:39:19.907 306 18236.58 46.34 52648.50 88888.00 2007-11-02 06:39:20.407 306 18236.56 46.41 52648.47 88888.00 2007-11-02 06:39:20.907 306 18236.51 46.56 52648.43 88888.00 2007-11-02 06:39:21.407 306 18236.50 46.57 52648.38 88888.00 2007-11-02 06:39:21.907 306 18236.49 46.59 52648.42 88888.00 2007-11-02 06:39:22.407 306 18236.51 46.56 52648.57 88888.00 2007-11-02 06:39:22.907 306 18236.53 46.47 52648.59 88888.00 2007-11-02 06:39:23.407 306 18236.53 46.35 52648.46 88888.00 2007-11-02 06:39:23.907 306 18236.49 46.34 52648.40 88888.00 2007-11-02 06:39:24.407 306 18236.48 46.38 52648.52 88888.00 2007-11-02 06:39:24.907 306 18236.66 46.45 52648.72 88888.00 2007-11-02 06:39:25.407 306 18236.59 46.43 52648.88 88888.00 2007-11-02 06:39:25.907 306 18236.68 46.55 52648.83 88888.00 2007-11-02 06:39:26.407 306 18236.62 46.54 52648.66 88888.00 2007-11-02 06:39:26.907 306 18236.60 46.47 52648.50 88888.00 2007-11-02 06:39:27.407 306 18236.55 46.47 52648.55 88888.00 2007-11-02 06:39:27.907 306 18236.54 46.51 52648.66 88888.00 2007-11-02 06:39:28.407 306 18236.59 46.53 52648.60 88888.00 2007-11-02 06:39:28.907 306 18236.58 46.58 52648.58 88888.00 2007-11-02 06:39:29.407 306 18236.57 46.56 52648.50 88888.00 2007-11-02 06:39:29.907 306 18236.58 46.44 52648.49 88888.00 2007-11-02 06:39:30.407 306 18236.60 46.36 52648.50 88888.00 2007-11-02 06:39:30.907 306 18236.67 46.32 52648.54 88888.00 2007-11-02 06:39:31.407 306 18236.51 46.39 52648.59 88888.00 2007-11-02 06:39:31.907 306 18236.55 46.39 52648.57 88888.00 2007-11-02 06:39:32.407 306 18236.66 46.44 52648.57 88888.00 2007-11-02 06:39:32.907 306 18236.68 46.35 52648.48 88888.00 2007-11-02 06:39:33.407 306 18236.67 46.30 52648.57 88888.00 2007-11-02 06:39:33.907 306 18236.73 46.32 52648.56 88888.00 2007-11-02 06:39:34.407 306 18236.76 46.39 52648.45 88888.00 2007-11-02 06:39:34.907 306 18236.75 46.38 52648.42 88888.00 2007-11-02 06:39:35.407 306 18236.72 46.38 52648.38 88888.00 2007-11-02 06:39:35.907 306 18236.79 46.45 52648.47 88888.00 2007-11-02 06:39:36.407 306 18236.86 46.46 52648.65 88888.00 2007-11-02 06:39:36.907 306 18236.83 46.47 52648.63 88888.00 2007-11-02 06:39:37.407 306 18236.71 46.53 52648.61 88888.00 2007-11-02 06:39:37.907 306 18236.78 46.56 52648.57 88888.00 2007-11-02 06:39:38.407 306 18236.95 46.53 52648.52 88888.00 2007-11-02 06:39:38.907 306 18237.00 46.59 52648.63 88888.00 2007-11-02 06:39:39.407 306 18236.93 46.60 52648.54 88888.00 2007-11-02 06:39:39.907 306 18236.79 46.52 52648.55 88888.00 2007-11-02 06:39:40.407 306 18236.71 46.45 52648.52 88888.00 2007-11-02 06:39:40.907 306 18236.62 46.44 52648.57 88888.00 2007-11-02 06:39:41.407 306 18236.61 46.45 52648.57 88888.00 2007-11-02 06:39:41.907 306 18236.44 46.41 52648.61 88888.00 2007-11-02 06:39:42.407 306 18236.48 46.34 52648.58 88888.00 2007-11-02 06:39:42.907 306 18236.51 46.29 52648.58 88888.00 2007-11-02 06:39:43.407 306 18236.59 46.37 52648.68 88888.00 2007-11-02 06:39:43.907 306 18236.67 46.37 52648.64 88888.00 2007-11-02 06:39:44.407 306 18236.67 46.32 52648.67 88888.00 2007-11-02 06:39:44.907 306 18236.67 46.27 52648.72 88888.00 2007-11-02 06:39:45.407 306 18236.58 46.23 52648.69 88888.00 2007-11-02 06:39:45.907 306 18236.47 46.23 52648.64 88888.00 2007-11-02 06:39:46.407 306 18236.44 46.28 52648.61 88888.00 2007-11-02 06:39:46.907 306 18236.34 46.37 52648.48 88888.00 2007-11-02 06:39:47.407 306 18236.21 46.39 52648.58 88888.00 2007-11-02 06:39:47.907 306 18236.26 46.35 52648.50 88888.00 2007-11-02 06:39:48.407 306 18236.46 46.30 52648.43 88888.00 2007-11-02 06:39:48.907 306 18236.38 46.23 52648.54 88888.00 2007-11-02 06:39:49.407 306 18236.40 46.23 52648.55 88888.00 2007-11-02 06:39:49.907 306 18236.39 46.22 52648.67 88888.00 2007-11-02 06:39:50.407 306 18236.46 46.22 52648.75 88888.00 2007-11-02 06:39:50.907 306 18236.57 46.19 52648.78 88888.00 2007-11-02 06:39:51.407 306 18236.56 46.22 52648.77 88888.00 2007-11-02 06:39:51.907 306 18236.40 46.25 52648.60 88888.00 2007-11-02 06:39:52.407 306 18236.49 46.29 52648.64 88888.00 2007-11-02 06:39:52.907 306 18236.54 46.30 52648.72 88888.00 2007-11-02 06:39:53.407 306 18236.54 46.13 52648.84 88888.00 2007-11-02 06:39:53.907 306 18236.53 46.10 52648.90 88888.00 2007-11-02 06:39:54.407 306 18236.46 46.11 52648.80 88888.00 2007-11-02 06:39:54.907 306 18236.43 46.16 52648.78 88888.00 2007-11-02 06:39:55.407 306 18236.44 46.12 52648.94 88888.00 2007-11-02 06:39:55.907 306 18236.45 46.09 52648.99 88888.00 2007-11-02 06:39:56.407 306 18236.49 46.04 52648.92 88888.00 2007-11-02 06:39:56.907 306 18236.62 46.04 52648.84 88888.00 2007-11-02 06:39:57.407 306 18236.61 46.08 52648.79 88888.00 2007-11-02 06:39:57.907 306 18236.53 46.06 52648.86 88888.00 2007-11-02 06:39:58.407 306 18236.47 46.08 52648.87 88888.00 2007-11-02 06:39:58.907 306 18236.50 46.09 52648.91 88888.00 2007-11-02 06:39:59.407 306 18236.53 46.01 52648.94 88888.00 2007-11-02 06:39:59.907 306 18236.45 46.04 52648.88 88888.00 2007-11-02 06:40:00.407 306 18236.29 46.10 52648.81 88888.00 2007-11-02 06:40:00.907 306 18236.32 46.09 52648.87 88888.00 2007-11-02 06:40:01.407 306 18236.38 46.11 52648.96 88888.00 2007-11-02 06:40:01.907 306 18236.48 46.10 52648.88 88888.00 2007-11-02 06:40:02.407 306 18236.51 46.06 52648.82 88888.00 2007-11-02 06:40:02.907 306 18236.43 46.06 52648.93 88888.00 2007-11-02 06:40:03.407 306 18236.35 46.04 52648.93 88888.00 2007-11-02 06:40:03.907 306 18236.36 46.02 52648.92 88888.00 2007-11-02 06:40:04.407 306 18236.43 46.02 52648.91 88888.00 2007-11-02 06:40:04.907 306 18236.47 46.14 52648.86 88888.00 2007-11-02 06:40:05.407 306 18236.42 46.23 52648.75 88888.00 2007-11-02 06:40:05.907 306 18236.40 46.34 52648.57 88888.00 2007-11-02 06:40:06.407 306 18236.43 46.35 52648.58 88888.00 2007-11-02 06:40:06.907 306 18236.35 46.33 52648.58 88888.00 2007-11-02 06:40:07.407 306 18236.39 46.25 52648.63 88888.00 2007-11-02 06:40:07.907 306 18236.35 46.29 52648.57 88888.00 2007-11-02 06:40:08.407 306 18236.21 46.27 52648.54 88888.00 2007-11-02 06:40:08.907 306 18236.14 46.20 52648.53 88888.00 2007-11-02 06:40:09.407 306 18236.18 46.22 52648.53 88888.00 2007-11-02 06:40:09.907 306 18236.23 46.33 52648.58 88888.00 2007-11-02 06:40:10.407 306 18236.10 46.39 52648.60 88888.00 2007-11-02 06:40:10.907 306 18236.11 46.38 52648.60 88888.00 2007-11-02 06:40:11.407 306 18236.11 46.33 52648.69 88888.00 2007-11-02 06:40:11.907 306 18236.17 46.30 52648.56 88888.00 2007-11-02 06:40:12.407 306 18236.07 46.38 52648.48 88888.00 2007-11-02 06:40:12.907 306 18236.08 46.29 52648.50 88888.00 2007-11-02 06:40:13.407 306 18236.22 46.21 52648.35 88888.00 2007-11-02 06:40:13.907 306 18236.21 46.36 52648.31 88888.00 2007-11-02 06:40:14.407 306 18236.01 46.41 52648.33 88888.00 2007-11-02 06:40:14.907 306 18236.07 46.42 52648.30 88888.00 2007-11-02 06:40:15.407 306 18236.13 46.48 52648.42 88888.00 2007-11-02 06:40:15.907 306 18236.02 46.56 52648.45 88888.00 2007-11-02 06:40:16.407 306 18236.11 46.55 52648.38 88888.00 2007-11-02 06:40:16.907 306 18236.01 46.53 52648.25 88888.00 2007-11-02 06:40:17.407 306 18236.05 46.54 52648.29 88888.00 2007-11-02 06:40:17.907 306 18235.92 46.48 52648.43 88888.00 2007-11-02 06:40:18.407 306 18235.92 46.53 52648.40 88888.00 2007-11-02 06:40:18.907 306 18235.94 46.48 52648.37 88888.00 2007-11-02 06:40:19.407 306 18236.12 46.47 52648.37 88888.00 2007-11-02 06:40:19.907 306 18236.16 46.41 52648.37 88888.00 2007-11-02 06:40:20.407 306 18236.15 46.41 52648.40 88888.00 2007-11-02 06:40:20.907 306 18235.94 46.39 52648.45 88888.00 2007-11-02 06:40:21.407 306 18236.07 46.40 52648.42 88888.00 2007-11-02 06:40:21.907 306 18236.07 46.39 52648.44 88888.00 2007-11-02 06:40:22.407 306 18235.97 46.37 52648.54 88888.00 2007-11-02 06:40:22.907 306 18235.88 46.42 52648.61 88888.00 2007-11-02 06:40:23.407 306 18235.95 46.49 52648.61 88888.00 2007-11-02 06:40:23.907 306 18236.05 46.49 52648.58 88888.00 2007-11-02 06:40:24.407 306 18236.08 46.53 52648.69 88888.00 2007-11-02 06:40:24.907 306 18236.03 46.56 52648.50 88888.00 2007-11-02 06:40:25.407 306 18236.00 46.60 52648.59 88888.00 2007-11-02 06:40:25.907 306 18236.02 46.58 52648.54 88888.00 2007-11-02 06:40:26.407 306 18236.05 46.64 52648.50 88888.00 2007-11-02 06:40:26.907 306 18236.08 46.66 52648.55 88888.00 2007-11-02 06:40:27.407 306 18236.10 46.72 52648.58 88888.00 2007-11-02 06:40:27.907 306 18236.06 46.73 52648.55 88888.00 2007-11-02 06:40:28.407 306 18236.17 46.64 52648.69 88888.00 2007-11-02 06:40:28.907 306 18236.07 46.67 52648.68 88888.00 2007-11-02 06:40:29.407 306 18236.08 46.72 52648.59 88888.00 2007-11-02 06:40:29.907 306 18236.17 46.76 52648.66 88888.00 2007-11-02 06:40:30.407 306 18236.19 46.81 52648.58 88888.00 2007-11-02 06:40:30.907 306 18236.14 46.89 52648.45 88888.00 2007-11-02 06:40:31.407 306 18236.21 46.89 52648.46 88888.00 2007-11-02 06:40:31.907 306 18236.26 46.84 52648.50 88888.00 2007-11-02 06:40:32.407 306 18236.29 46.78 52648.42 88888.00 2007-11-02 06:40:32.907 306 18236.25 46.75 52648.35 88888.00 2007-11-02 06:40:33.407 306 18236.22 46.80 52648.36 88888.00 2007-11-02 06:40:33.907 306 18236.26 46.85 52648.41 88888.00 2007-11-02 06:40:34.407 306 18236.32 46.85 52648.52 88888.00 2007-11-02 06:40:34.907 306 18236.48 46.80 52648.66 88888.00 2007-11-02 06:40:35.407 306 18236.53 46.73 52648.50 88888.00 2007-11-02 06:40:35.907 306 18236.44 46.72 52648.48 88888.00 2007-11-02 06:40:36.407 306 18236.35 46.65 52648.42 88888.00 2007-11-02 06:40:36.907 306 18236.38 46.65 52648.37 88888.00 2007-11-02 06:40:37.407 306 18236.40 46.71 52648.30 88888.00 2007-11-02 06:40:37.907 306 18236.33 46.69 52648.26 88888.00 2007-11-02 06:40:38.407 306 18236.47 46.70 52648.31 88888.00 2007-11-02 06:40:38.907 306 18236.54 46.70 52648.34 88888.00 2007-11-02 06:40:39.407 306 18236.53 46.73 52648.28 88888.00 2007-11-02 06:40:39.907 306 18236.64 46.89 52648.22 88888.00 2007-11-02 06:40:40.407 306 18236.84 46.92 52648.31 88888.00 2007-11-02 06:40:40.907 306 18236.76 46.87 52648.35 88888.00 2007-11-02 06:40:41.407 306 18236.53 46.92 52648.32 88888.00 2007-11-02 06:40:41.907 306 18236.57 46.99 52648.33 88888.00 2007-11-02 06:40:42.407 306 18236.60 46.88 52648.32 88888.00 2007-11-02 06:40:42.907 306 18236.55 46.90 52648.33 88888.00 2007-11-02 06:40:43.407 306 18236.47 46.91 52648.30 88888.00 2007-11-02 06:40:43.907 306 18236.47 46.93 52648.29 88888.00 2007-11-02 06:40:44.407 306 18236.53 46.89 52648.29 88888.00 2007-11-02 06:40:44.907 306 18236.67 46.87 52648.31 88888.00 2007-11-02 06:40:45.407 306 18236.68 46.85 52648.24 88888.00 2007-11-02 06:40:45.907 306 18236.58 46.86 52648.18 88888.00 2007-11-02 06:40:46.407 306 18236.58 46.87 52648.31 88888.00 2007-11-02 06:40:46.907 306 18236.54 46.93 52648.38 88888.00 2007-11-02 06:40:47.407 306 18236.49 46.92 52648.44 88888.00 2007-11-02 06:40:47.907 306 18236.59 46.89 52648.54 88888.00 2007-11-02 06:40:48.407 306 18236.68 46.74 52648.41 88888.00 2007-11-02 06:40:48.907 306 18236.60 46.70 52648.29 88888.00 2007-11-02 06:40:49.407 306 18236.58 46.73 52648.23 88888.00 2007-11-02 06:40:49.907 306 18236.48 46.74 52648.33 88888.00 2007-11-02 06:40:50.407 306 18236.49 46.75 52648.45 88888.00 2007-11-02 06:40:50.907 306 18236.53 46.72 52648.46 88888.00 2007-11-02 06:40:51.407 306 18236.47 46.70 52648.37 88888.00 2007-11-02 06:40:51.907 306 18236.45 46.74 52648.25 88888.00 2007-11-02 06:40:52.407 306 18236.50 46.77 52648.18 88888.00 2007-11-02 06:40:52.907 306 18236.54 46.71 52648.20 88888.00 2007-11-02 06:40:53.407 306 18236.57 46.72 52648.15 88888.00 2007-11-02 06:40:53.907 306 18236.54 46.78 52648.07 88888.00 2007-11-02 06:40:54.407 306 18236.54 46.82 52648.10 88888.00 2007-11-02 06:40:54.907 306 18236.50 46.87 52648.22 88888.00 2007-11-02 06:40:55.407 306 18236.50 46.92 52648.24 88888.00 2007-11-02 06:40:55.907 306 18236.56 46.89 52648.25 88888.00 2007-11-02 06:40:56.407 306 18236.60 46.88 52648.26 88888.00 2007-11-02 06:40:56.907 306 18236.64 46.90 52648.20 88888.00 2007-11-02 06:40:57.407 306 18236.61 46.91 52648.22 88888.00 2007-11-02 06:40:57.907 306 18236.65 46.97 52648.21 88888.00 2007-11-02 06:40:58.407 306 18236.69 46.99 52648.21 88888.00 2007-11-02 06:40:58.907 306 18236.68 47.08 52648.23 88888.00 2007-11-02 06:40:59.407 306 18236.59 47.06 52648.29 88888.00 2007-11-02 06:40:59.907 306 18236.49 47.00 52648.21 88888.00 2007-11-02 06:41:00.407 306 18236.53 46.93 52648.23 88888.00 2007-11-02 06:41:00.907 306 18236.53 46.85 52648.31 88888.00 2007-11-02 06:41:01.407 306 18236.47 46.91 52648.22 88888.00 2007-11-02 06:41:01.907 306 18236.50 46.96 52648.09 88888.00 2007-11-02 06:41:02.407 306 18236.49 46.90 52648.10 88888.00 2007-11-02 06:41:02.907 306 18236.46 46.89 52648.07 88888.00 2007-11-02 06:41:03.407 306 18236.44 46.96 52648.12 88888.00 2007-11-02 06:41:03.907 306 18236.39 46.98 52648.30 88888.00 2007-11-02 06:41:04.407 306 18236.40 47.02 52648.40 88888.00 2007-11-02 06:41:04.907 306 18236.44 46.98 52648.31 88888.00 2007-11-02 06:41:05.407 306 18236.35 46.99 52648.30 88888.00 2007-11-02 06:41:05.907 306 18236.35 46.98 52648.44 88888.00 2007-11-02 06:41:06.407 306 18236.35 46.94 52648.54 88888.00 2007-11-02 06:41:06.907 306 18236.36 46.94 52648.48 88888.00 2007-11-02 06:41:07.407 306 18236.36 47.01 52648.41 88888.00 2007-11-02 06:41:07.907 306 18236.44 47.06 52648.55 88888.00 2007-11-02 06:41:08.407 306 18236.46 47.08 52648.48 88888.00 2007-11-02 06:41:08.907 306 18236.35 47.04 52648.37 88888.00 2007-11-02 06:41:09.407 306 18236.29 47.03 52648.34 88888.00 2007-11-02 06:41:09.907 306 18236.34 46.98 52648.40 88888.00 2007-11-02 06:41:10.407 306 18236.37 46.96 52648.37 88888.00 2007-11-02 06:41:10.907 306 18236.38 46.98 52648.34 88888.00 2007-11-02 06:41:11.407 306 18236.34 47.00 52648.37 88888.00 2007-11-02 06:41:11.907 306 18236.34 47.06 52648.44 88888.00 2007-11-02 06:41:12.407 306 18236.27 47.00 52648.43 88888.00 2007-11-02 06:41:12.907 306 18236.38 46.90 52648.36 88888.00 2007-11-02 06:41:13.407 306 18236.46 46.94 52648.31 88888.00 2007-11-02 06:41:13.907 306 18236.43 46.94 52648.32 88888.00 2007-11-02 06:41:14.407 306 18236.46 46.97 52648.36 88888.00 2007-11-02 06:41:14.907 306 18236.48 47.00 52648.42 88888.00 2007-11-02 06:41:15.407 306 18236.48 47.05 52648.44 88888.00 2007-11-02 06:41:15.907 306 18236.44 47.07 52648.43 88888.00 2007-11-02 06:41:16.407 306 18236.39 47.07 52648.47 88888.00 2007-11-02 06:41:16.907 306 18236.51 47.06 52648.48 88888.00 2007-11-02 06:41:17.407 306 18236.54 47.04 52648.40 88888.00 2007-11-02 06:41:17.907 306 18236.46 47.08 52648.41 88888.00 2007-11-02 06:41:18.407 306 18236.45 47.14 52648.46 88888.00 2007-11-02 06:41:18.907 306 18236.40 47.16 52648.36 88888.00 2007-11-02 06:41:19.407 306 18236.48 47.15 52648.40 88888.00 2007-11-02 06:41:19.907 306 18236.44 47.13 52648.38 88888.00 2007-11-02 06:41:20.407 306 18236.48 47.11 52648.42 88888.00 2007-11-02 06:41:20.907 306 18236.44 47.09 52648.49 88888.00 2007-11-02 06:41:21.407 306 18236.38 47.07 52648.47 88888.00 2007-11-02 06:41:21.907 306 18236.43 47.00 52648.34 88888.00 2007-11-02 06:41:22.407 306 18236.45 47.04 52648.33 88888.00 2007-11-02 06:41:22.907 306 18236.50 47.06 52648.42 88888.00 2007-11-02 06:41:23.407 306 18236.42 47.09 52648.45 88888.00 2007-11-02 06:41:23.907 306 18236.37 47.09 52648.45 88888.00 2007-11-02 06:41:24.407 306 18236.36 47.09 52648.46 88888.00 2007-11-02 06:41:24.907 306 18236.29 47.05 52648.46 88888.00 2007-11-02 06:41:25.407 306 18236.39 47.05 52648.41 88888.00 2007-11-02 06:41:25.907 306 18236.44 47.06 52648.44 88888.00 2007-11-02 06:41:26.407 306 18236.50 47.12 52648.38 88888.00 2007-11-02 06:41:26.907 306 18236.54 47.13 52648.42 88888.00 2007-11-02 06:41:27.407 306 18236.49 47.12 52648.42 88888.00 2007-11-02 06:41:27.907 306 18236.46 47.11 52648.48 88888.00 2007-11-02 06:41:28.407 306 18236.46 47.13 52648.52 88888.00 2007-11-02 06:41:28.907 306 18236.43 47.12 52648.50 88888.00 2007-11-02 06:41:29.407 306 18236.47 47.16 52648.35 88888.00 2007-11-02 06:41:29.907 306 18236.43 47.21 52648.20 88888.00 2007-11-02 06:41:30.407 306 18236.50 47.16 52648.15 88888.00 2007-11-02 06:41:30.907 306 18236.47 47.20 52648.22 88888.00 2007-11-02 06:41:31.407 306 18236.29 47.21 52648.17 88888.00 2007-11-02 06:41:31.907 306 18236.44 47.22 52648.19 88888.00 2007-11-02 06:41:32.407 306 18236.42 47.18 52648.38 88888.00 2007-11-02 06:41:32.907 306 18236.37 47.23 52648.26 88888.00 2007-11-02 06:41:33.407 306 18236.34 47.21 52648.12 88888.00 2007-11-02 06:41:33.907 306 18236.36 47.12 52648.01 88888.00 2007-11-02 06:41:34.407 306 18236.37 47.06 52648.12 88888.00 2007-11-02 06:41:34.907 306 18236.40 47.09 52648.26 88888.00 2007-11-02 06:41:35.407 306 18236.43 47.10 52648.26 88888.00 2007-11-02 06:41:35.907 306 18236.34 47.05 52648.23 88888.00 2007-11-02 06:41:36.407 306 18236.43 47.05 52648.19 88888.00 2007-11-02 06:41:36.907 306 18236.44 47.10 52648.09 88888.00 2007-11-02 06:41:37.407 306 18236.49 47.11 52648.15 88888.00 2007-11-02 06:41:37.907 306 18236.36 47.15 52648.07 88888.00 2007-11-02 06:41:38.407 306 18236.39 47.20 52648.11 88888.00 2007-11-02 06:41:38.907 306 18236.51 47.22 52648.26 88888.00 2007-11-02 06:41:39.407 306 18236.37 47.29 52648.28 88888.00 2007-11-02 06:41:39.907 306 18236.38 47.24 52648.13 88888.00 2007-11-02 06:41:40.407 306 18236.45 47.29 52648.14 88888.00 2007-11-02 06:41:40.907 306 18236.32 47.33 52648.24 88888.00 2007-11-02 06:41:41.407 306 18236.39 47.28 52648.34 88888.00 2007-11-02 06:41:41.907 306 18236.42 47.22 52648.35 88888.00 2007-11-02 06:41:42.407 306 18236.37 47.26 52648.29 88888.00 2007-11-02 06:41:42.907 306 18236.45 47.26 52648.36 88888.00 2007-11-02 06:41:43.407 306 18236.54 47.26 52648.46 88888.00 2007-11-02 06:41:43.907 306 18236.60 47.30 52648.50 88888.00 2007-11-02 06:41:44.407 306 18236.45 47.29 52648.47 88888.00 2007-11-02 06:41:44.907 306 18236.39 47.21 52648.36 88888.00 2007-11-02 06:41:45.407 306 18236.37 47.12 52648.33 88888.00 2007-11-02 06:41:45.907 306 18236.44 47.12 52648.35 88888.00 2007-11-02 06:41:46.407 306 18236.51 47.14 52648.29 88888.00 2007-11-02 06:41:46.907 306 18236.49 47.18 52648.28 88888.00 2007-11-02 06:41:47.407 306 18236.48 47.28 52648.45 88888.00 2007-11-02 06:41:47.907 306 18236.45 47.30 52648.50 88888.00 2007-11-02 06:41:48.407 306 18236.44 47.26 52648.34 88888.00 2007-11-02 06:41:48.907 306 18236.35 47.20 52648.26 88888.00 2007-11-02 06:41:49.404 306 18236.28 47.20 52648.35 88888.00 2007-11-02 06:41:49.904 306 18236.32 47.22 52648.47 88888.00 2007-11-02 06:41:50.404 306 18236.30 47.25 52648.49 88888.00 2007-11-02 06:41:50.904 306 18236.39 47.25 52648.56 88888.00 2007-11-02 06:41:51.404 306 18236.47 47.22 52648.47 88888.00 2007-11-02 06:41:51.904 306 18236.43 47.37 52648.44 88888.00 2007-11-02 06:41:52.404 306 18236.47 47.37 52648.50 88888.00 2007-11-02 06:41:52.904 306 18236.47 47.34 52648.60 88888.00 2007-11-02 06:41:53.404 306 18236.49 47.37 52648.58 88888.00 2007-11-02 06:41:53.904 306 18236.57 47.45 52648.49 88888.00 2007-11-02 06:41:54.404 306 18236.53 47.44 52648.38 88888.00 2007-11-02 06:41:54.904 306 18236.50 47.43 52648.24 88888.00 2007-11-02 06:41:55.404 306 18236.61 47.42 52648.33 88888.00 2007-11-02 06:41:55.904 306 18236.70 47.38 52648.45 88888.00 2007-11-02 06:41:56.404 306 18236.67 47.34 52648.50 88888.00 2007-11-02 06:41:56.904 306 18236.65 47.35 52648.44 88888.00 2007-11-02 06:41:57.404 306 18236.67 47.30 52648.47 88888.00 2007-11-02 06:41:57.904 306 18236.64 47.36 52648.42 88888.00 2007-11-02 06:41:58.404 306 18236.66 47.37 52648.47 88888.00 2007-11-02 06:41:58.904 306 18236.55 47.30 52648.49 88888.00 2007-11-02 06:41:59.404 306 18236.49 47.31 52648.44 88888.00 2007-11-02 06:41:59.904 306 18236.48 47.23 52648.41 88888.00 2007-11-02 06:42:00.404 306 18236.56 47.24 52648.40 88888.00 2007-11-02 06:42:00.904 306 18236.60 47.26 52648.34 88888.00 2007-11-02 06:42:01.404 306 18236.59 47.21 52648.15 88888.00 2007-11-02 06:42:01.904 306 18236.55 47.22 52648.18 88888.00 2007-11-02 06:42:02.404 306 18236.58 47.25 52648.20 88888.00 2007-11-02 06:42:02.904 306 18236.65 47.28 52648.29 88888.00 2007-11-02 06:42:03.404 306 18236.71 47.28 52648.36 88888.00 2007-11-02 06:42:03.904 306 18236.57 47.24 52648.35 88888.00 2007-11-02 06:42:04.404 306 18236.58 47.30 52648.28 88888.00 2007-11-02 06:42:04.904 306 18236.61 47.26 52648.25 88888.00 2007-11-02 06:42:05.404 306 18236.64 47.22 52648.44 88888.00 2007-11-02 06:42:05.904 306 18236.65 47.21 52648.43 88888.00 2007-11-02 06:42:06.404 306 18236.61 47.35 52648.43 88888.00 2007-11-02 06:42:06.904 306 18236.59 47.28 52648.46 88888.00 2007-11-02 06:42:07.404 306 18236.65 47.23 52648.42 88888.00 2007-11-02 06:42:07.904 306 18236.66 47.25 52648.32 88888.00 2007-11-02 06:42:08.404 306 18236.58 47.20 52648.29 88888.00 2007-11-02 06:42:08.904 306 18236.55 47.18 52648.28 88888.00 2007-11-02 06:42:09.404 306 18236.53 47.21 52648.26 88888.00 2007-11-02 06:42:09.904 306 18236.51 47.23 52648.20 88888.00 2007-11-02 06:42:10.404 306 18236.51 47.16 52648.30 88888.00 2007-11-02 06:42:10.904 306 18236.43 47.24 52648.42 88888.00 2007-11-02 06:42:11.404 306 18236.40 47.31 52648.32 88888.00 2007-11-02 06:42:11.904 306 18236.35 47.27 52648.26 88888.00 2007-11-02 06:42:12.404 306 18236.33 47.28 52648.20 88888.00 2007-11-02 06:42:12.904 306 18236.30 47.29 52648.23 88888.00 2007-11-02 06:42:13.404 306 18236.33 47.35 52648.37 88888.00 2007-11-02 06:42:13.904 306 18236.29 47.30 52648.38 88888.00 2007-11-02 06:42:14.404 306 18236.29 47.23 52648.47 88888.00 2007-11-02 06:42:14.904 306 18236.35 47.22 52648.37 88888.00 2007-11-02 06:42:15.404 306 18236.46 47.24 52648.28 88888.00 2007-11-02 06:42:15.904 306 18236.43 47.25 52648.28 88888.00 2007-11-02 06:42:16.404 306 18236.30 47.26 52648.29 88888.00 2007-11-02 06:42:16.904 306 18236.39 47.30 52648.38 88888.00 2007-11-02 06:42:17.404 306 18236.50 47.31 52648.44 88888.00 2007-11-02 06:42:17.904 306 18236.42 47.27 52648.47 88888.00 2007-11-02 06:42:18.404 306 18236.45 47.23 52648.60 88888.00 2007-11-02 06:42:18.904 306 18236.55 47.29 52648.66 88888.00 2007-11-02 06:42:19.404 306 18236.54 47.26 52648.72 88888.00 2007-11-02 06:42:19.904 306 18236.42 47.24 52648.65 88888.00 2007-11-02 06:42:20.404 306 18236.34 47.29 52648.59 88888.00 2007-11-02 06:42:20.904 306 18236.36 47.37 52648.53 88888.00 2007-11-02 06:42:21.404 306 18236.40 47.34 52648.53 88888.00 2007-11-02 06:42:21.904 306 18236.37 47.29 52648.50 88888.00 2007-11-02 06:42:22.404 306 18236.37 47.30 52648.42 88888.00 2007-11-02 06:42:22.904 306 18236.33 47.38 52648.45 88888.00 2007-11-02 06:42:23.404 306 18236.37 47.37 52648.61 88888.00 2007-11-02 06:42:23.904 306 18236.44 47.36 52648.46 88888.00 2007-11-02 06:42:24.404 306 18236.42 47.36 52648.26 88888.00 2007-11-02 06:42:24.904 306 18236.33 47.41 52648.25 88888.00 2007-11-02 06:42:25.404 306 18236.28 47.40 52648.29 88888.00 2007-11-02 06:42:25.904 306 18236.43 47.39 52648.22 88888.00 2007-11-02 06:42:26.404 306 18236.38 47.42 52648.31 88888.00 2007-11-02 06:42:26.904 306 18236.26 47.49 52648.38 88888.00 2007-11-02 06:42:27.404 306 18236.26 47.40 52648.42 88888.00 2007-11-02 06:42:27.904 306 18236.25 47.43 52648.49 88888.00 2007-11-02 06:42:28.404 306 18236.26 47.44 52648.58 88888.00 2007-11-02 06:42:28.904 306 18236.40 47.48 52648.49 88888.00 2007-11-02 06:42:29.404 306 18236.34 47.52 52648.41 88888.00 2007-11-02 06:42:29.904 306 18236.30 47.55 52648.33 88888.00 2007-11-02 06:42:30.404 306 18236.24 47.56 52648.45 88888.00 2007-11-02 06:42:30.904 306 18236.26 47.55 52648.56 88888.00 2007-11-02 06:42:31.404 306 18236.29 47.60 52648.63 88888.00 2007-11-02 06:42:31.904 306 18236.33 47.62 52648.57 88888.00 2007-11-02 06:42:32.404 306 18236.29 47.55 52648.54 88888.00 2007-11-02 06:42:32.904 306 18236.36 47.51 52648.52 88888.00 2007-11-02 06:42:33.404 306 18236.45 47.51 52648.50 88888.00 2007-11-02 06:42:33.904 306 18236.46 47.44 52648.43 88888.00 2007-11-02 06:42:34.404 306 18236.38 47.44 52648.45 88888.00 2007-11-02 06:42:34.904 306 18236.30 47.47 52648.42 88888.00 2007-11-02 06:42:35.404 306 18236.26 47.51 52648.40 88888.00 2007-11-02 06:42:35.904 306 18236.21 47.53 52648.46 88888.00 2007-11-02 06:42:36.404 306 18236.22 47.52 52648.54 88888.00 2007-11-02 06:42:36.904 306 18236.14 47.54 52648.45 88888.00 2007-11-02 06:42:37.404 306 18236.07 47.54 52648.47 88888.00 2007-11-02 06:42:37.904 306 18236.08 47.52 52648.68 88888.00 2007-11-02 06:42:38.404 306 18236.19 47.68 52648.60 88888.00 2007-11-02 06:42:38.904 306 18236.27 47.63 52648.52 88888.00 2007-11-02 06:42:39.404 306 18236.23 47.61 52648.45 88888.00 2007-11-02 06:42:39.904 306 18236.30 47.63 52648.54 88888.00 2007-11-02 06:42:40.404 306 18236.28 47.67 52648.53 88888.00 2007-11-02 06:42:40.904 306 18236.17 47.63 52648.47 88888.00 2007-11-02 06:42:41.404 306 18236.15 47.66 52648.49 88888.00 2007-11-02 06:42:41.904 306 18236.16 47.72 52648.38 88888.00 2007-11-02 06:42:42.404 306 18236.26 47.78 52648.48 88888.00 2007-11-02 06:42:42.904 306 18236.21 47.82 52648.54 88888.00 2007-11-02 06:42:43.404 306 18236.23 47.80 52648.54 88888.00 2007-11-02 06:42:43.904 306 18236.23 47.73 52648.53 88888.00 2007-11-02 06:42:44.404 306 18236.26 47.66 52648.43 88888.00 2007-11-02 06:42:44.904 306 18236.35 47.66 52648.45 88888.00 2007-11-02 06:42:45.404 306 18236.32 47.63 52648.43 88888.00 2007-11-02 06:42:45.904 306 18236.23 47.56 52648.46 88888.00 2007-11-02 06:42:46.404 306 18236.17 47.60 52648.55 88888.00 2007-11-02 06:42:46.904 306 18236.14 47.65 52648.77 88888.00 2007-11-02 06:42:47.404 306 18236.18 47.64 52648.69 88888.00 2007-11-02 06:42:47.904 306 18236.13 47.60 52648.53 88888.00 2007-11-02 06:42:48.404 306 18236.19 47.66 52648.59 88888.00 2007-11-02 06:42:48.904 306 18236.23 47.67 52648.86 88888.00 2007-11-02 06:42:49.404 306 18236.22 47.64 52648.84 88888.00 2007-11-02 06:42:49.904 306 18236.19 47.62 52648.64 88888.00 2007-11-02 06:42:50.404 306 18236.18 47.68 52648.61 88888.00 2007-11-02 06:42:50.904 306 18236.23 47.66 52648.59 88888.00 2007-11-02 06:42:51.404 306 18236.22 47.66 52648.63 88888.00 2007-11-02 06:42:51.904 306 18236.34 47.71 52648.54 88888.00 2007-11-02 06:42:52.404 306 18236.38 47.79 52648.49 88888.00 2007-11-02 06:42:52.904 306 18236.40 47.76 52648.56 88888.00 2007-11-02 06:42:53.404 306 18236.37 47.79 52648.64 88888.00 2007-11-02 06:42:53.904 306 18236.29 47.85 52648.64 88888.00 2007-11-02 06:42:54.404 306 18236.28 47.86 52648.58 88888.00 2007-11-02 06:42:54.904 306 18236.18 47.81 52648.59 88888.00 2007-11-02 06:42:55.404 306 18236.16 47.89 52648.78 88888.00 2007-11-02 06:42:55.904 306 18236.22 47.89 52648.94 88888.00 2007-11-02 06:42:56.404 306 18236.26 47.88 52648.70 88888.00 2007-11-02 06:42:56.904 306 18236.22 47.90 52648.50 88888.00 2007-11-02 06:42:57.404 306 18236.21 47.87 52648.49 88888.00 2007-11-02 06:42:57.904 306 18236.24 47.87 52648.48 88888.00 2007-11-02 06:42:58.404 306 18236.27 47.81 52648.47 88888.00 2007-11-02 06:42:58.904 306 18236.21 47.88 52648.43 88888.00 2007-11-02 06:42:59.404 306 18236.14 47.84 52648.48 88888.00 2007-11-02 06:42:59.904 306 18236.13 47.88 52648.54 88888.00 2007-11-02 06:43:00.404 306 18236.08 47.86 52648.54 88888.00 2007-11-02 06:43:00.904 306 18236.22 47.81 52648.61 88888.00 2007-11-02 06:43:01.404 306 18236.37 47.89 52648.58 88888.00 2007-11-02 06:43:01.904 306 18236.30 47.96 52648.56 88888.00 2007-11-02 06:43:02.404 306 18236.23 47.89 52648.65 88888.00 2007-11-02 06:43:02.904 306 18236.08 47.86 52648.61 88888.00 2007-11-02 06:43:03.404 306 18236.16 47.89 52648.67 88888.00 2007-11-02 06:43:03.904 306 18236.17 47.87 52648.57 88888.00 2007-11-02 06:43:04.404 306 18236.18 47.85 52648.55 88888.00 2007-11-02 06:43:04.904 306 18236.16 47.94 52648.54 88888.00 2007-11-02 06:43:05.404 306 18236.17 47.95 52648.57 88888.00 2007-11-02 06:43:05.904 306 18236.17 47.95 52648.78 88888.00 2007-11-02 06:43:06.404 306 18236.22 47.88 52648.60 88888.00 2007-11-02 06:43:06.904 306 18236.16 47.91 52648.42 88888.00 2007-11-02 06:43:07.404 306 18236.11 47.92 52648.47 88888.00 2007-11-02 06:43:07.904 306 18236.19 47.89 52648.46 88888.00 2007-11-02 06:43:08.404 306 18236.14 47.88 52648.59 88888.00 2007-11-02 06:43:08.904 306 18236.15 47.84 52648.46 88888.00 2007-11-02 06:43:09.404 306 18236.14 47.79 52648.45 88888.00 2007-11-02 06:43:09.904 306 18236.11 47.84 52648.68 88888.00 2007-11-02 06:43:10.404 306 18236.14 47.80 52648.73 88888.00 2007-11-02 06:43:10.904 306 18236.21 47.78 52648.61 88888.00 2007-11-02 06:43:11.404 306 18236.18 47.78 52648.47 88888.00 2007-11-02 06:43:11.904 306 18236.22 47.78 52648.45 88888.00 2007-11-02 06:43:12.404 306 18236.28 47.74 52648.44 88888.00 2007-11-02 06:43:12.904 306 18236.12 47.78 52648.44 88888.00 2007-11-02 06:43:13.404 306 18236.13 47.84 52648.32 88888.00 2007-11-02 06:43:13.904 306 18236.17 47.78 52648.32 88888.00 2007-11-02 06:43:14.404 306 18236.06 47.76 52648.40 88888.00 2007-11-02 06:43:14.904 306 18236.01 47.79 52648.44 88888.00 2007-11-02 06:43:15.404 306 18235.95 47.92 52648.57 88888.00 2007-11-02 06:43:15.904 306 18236.02 47.91 52648.53 88888.00 2007-11-02 06:43:16.404 306 18236.10 47.99 52648.48 88888.00 2007-11-02 06:43:16.904 306 18236.07 47.98 52648.49 88888.00 2007-11-02 06:43:17.404 306 18236.02 47.97 52648.52 88888.00 2007-11-02 06:43:17.904 306 18236.04 47.95 52648.43 88888.00 2007-11-02 06:43:18.404 306 18236.14 47.85 52648.33 88888.00 2007-11-02 06:43:18.904 306 18236.07 47.86 52648.36 88888.00 2007-11-02 06:43:19.404 306 18236.12 47.80 52648.44 88888.00 2007-11-02 06:43:19.904 306 18236.08 47.79 52648.50 88888.00 2007-11-02 06:43:20.404 306 18236.10 47.80 52648.37 88888.00 2007-11-02 06:43:20.904 306 18236.10 47.88 52648.32 88888.00 2007-11-02 06:43:21.404 306 18236.08 47.99 52648.34 88888.00 2007-11-02 06:43:21.904 306 18236.03 47.99 52648.32 88888.00 2007-11-02 06:43:22.404 306 18236.02 47.98 52648.30 88888.00 2007-11-02 06:43:22.904 306 18236.13 48.01 52648.37 88888.00 2007-11-02 06:43:23.404 306 18236.14 48.02 52648.34 88888.00 2007-11-02 06:43:23.904 306 18236.05 47.97 52648.43 88888.00 2007-11-02 06:43:24.404 306 18236.14 47.95 52648.44 88888.00 2007-11-02 06:43:24.904 306 18236.14 47.98 52648.44 88888.00 2007-11-02 06:43:25.404 306 18236.02 47.99 52648.33 88888.00 2007-11-02 06:43:25.904 306 18235.99 47.92 52648.33 88888.00 2007-11-02 06:43:26.404 306 18236.12 47.87 52648.31 88888.00 2007-11-02 06:43:26.904 306 18236.12 47.96 52648.19 88888.00 2007-11-02 06:43:27.404 306 18236.14 48.02 52648.23 88888.00 2007-11-02 06:43:27.904 306 18236.26 48.02 52648.41 88888.00 2007-11-02 06:43:28.404 306 18236.14 48.03 52648.50 88888.00 2007-11-02 06:43:28.904 306 18236.13 48.05 52648.56 88888.00 2007-11-02 06:43:29.404 306 18236.18 48.08 52648.58 88888.00 2007-11-02 06:43:29.904 306 18236.11 48.01 52648.64 88888.00 2007-11-02 06:43:30.404 306 18236.18 48.01 52648.65 88888.00 2007-11-02 06:43:30.904 306 18236.13 48.04 52648.78 88888.00 2007-11-02 06:43:31.404 306 18236.13 48.04 52648.65 88888.00 2007-11-02 06:43:31.904 306 18236.14 48.01 52648.61 88888.00 2007-11-02 06:43:32.404 306 18236.12 47.99 52648.69 88888.00 2007-11-02 06:43:32.904 306 18236.12 47.99 52648.72 88888.00 2007-11-02 06:43:33.404 306 18236.04 47.94 52648.72 88888.00 2007-11-02 06:43:33.904 306 18236.05 47.93 52648.68 88888.00 2007-11-02 06:43:34.404 306 18236.01 47.88 52648.68 88888.00 2007-11-02 06:43:34.904 306 18236.04 47.85 52648.63 88888.00 2007-11-02 06:43:35.404 306 18236.08 47.96 52648.59 88888.00 2007-11-02 06:43:35.904 306 18236.04 47.96 52648.58 88888.00 2007-11-02 06:43:36.404 306 18235.97 47.95 52648.64 88888.00 2007-11-02 06:43:36.904 306 18235.91 47.90 52648.55 88888.00 2007-11-02 06:43:37.404 306 18235.93 47.96 52648.59 88888.00 2007-11-02 06:43:37.904 306 18236.00 48.03 52648.67 88888.00 2007-11-02 06:43:38.404 306 18236.10 47.93 52648.54 88888.00 2007-11-02 06:43:38.904 306 18236.06 47.87 52648.47 88888.00 2007-11-02 06:43:39.404 306 18236.01 47.87 52648.44 88888.00 2007-11-02 06:43:39.904 306 18236.05 47.88 52648.53 88888.00 2007-11-02 06:43:40.404 306 18236.15 47.86 52648.57 88888.00 2007-11-02 06:43:40.904 306 18236.13 47.94 52648.49 88888.00 2007-11-02 06:43:41.404 306 18236.14 47.95 52648.49 88888.00 2007-11-02 06:43:41.904 306 18236.11 47.94 52648.50 88888.00 2007-11-02 06:43:42.404 306 18236.08 47.94 52648.57 88888.00 2007-11-02 06:43:42.904 306 18236.12 47.89 52648.53 88888.00 2007-11-02 06:43:43.404 306 18236.32 47.94 52648.45 88888.00 2007-11-02 06:43:43.904 306 18236.34 48.01 52648.45 88888.00 2007-11-02 06:43:44.404 306 18236.16 48.04 52648.43 88888.00 2007-11-02 06:43:44.904 306 18236.03 48.03 52648.40 88888.00 2007-11-02 06:43:45.404 306 18236.02 48.05 52648.48 88888.00 2007-11-02 06:43:45.904 306 18236.13 48.09 52648.55 88888.00 2007-11-02 06:43:46.404 306 18236.17 48.05 52648.46 88888.00 2007-11-02 06:43:46.904 306 18236.10 48.10 52648.49 88888.00 2007-11-02 06:43:47.404 306 18236.06 48.13 52648.42 88888.00 2007-11-02 06:43:47.904 306 18236.21 48.04 52648.41 88888.00 2007-11-02 06:43:48.404 306 18236.37 48.01 52648.47 88888.00 2007-11-02 06:43:48.904 306 18236.37 48.01 52648.45 88888.00 2007-11-02 06:43:49.404 306 18236.47 48.04 52648.44 88888.00 2007-11-02 06:43:49.904 306 18236.47 48.18 52648.40 88888.00 2007-11-02 06:43:50.404 306 18236.48 48.10 52648.35 88888.00 2007-11-02 06:43:50.904 306 18236.45 48.06 52648.41 88888.00 2007-11-02 06:43:51.404 306 18236.44 48.01 52648.47 88888.00 2007-11-02 06:43:51.904 306 18236.45 48.01 52648.52 88888.00 2007-11-02 06:43:52.404 306 18236.30 47.99 52648.49 88888.00 2007-11-02 06:43:52.904 306 18236.36 47.97 52648.55 88888.00 2007-11-02 06:43:53.404 306 18236.35 47.96 52648.54 88888.00 2007-11-02 06:43:53.904 306 18236.19 48.00 52648.50 88888.00 2007-11-02 06:43:54.404 306 18236.35 47.94 52648.46 88888.00 2007-11-02 06:43:54.904 306 18236.28 47.86 52648.52 88888.00 2007-11-02 06:43:55.404 306 18236.42 47.90 52648.43 88888.00 2007-11-02 06:43:55.904 306 18236.44 47.94 52648.41 88888.00 2007-11-02 06:43:56.404 306 18236.37 47.88 52648.49 88888.00 2007-11-02 06:43:56.904 306 18236.43 47.87 52648.54 88888.00 2007-11-02 06:43:57.404 306 18236.48 47.90 52648.49 88888.00 2007-11-02 06:43:57.904 306 18236.48 47.89 52648.35 88888.00 2007-11-02 06:43:58.404 306 18236.53 47.93 52648.25 88888.00 2007-11-02 06:43:58.904 306 18236.42 48.00 52648.24 88888.00 2007-11-02 06:43:59.404 306 18236.24 48.02 52648.21 88888.00 2007-11-02 06:43:59.904 306 18236.28 47.93 52648.19 88888.00 2007-11-02 06:44:00.404 306 18236.35 47.82 52648.26 88888.00 2007-11-02 06:44:00.904 306 18236.37 48.03 52648.29 88888.00 2007-11-02 06:44:01.404 306 18236.36 48.01 52648.33 88888.00 2007-11-02 06:44:01.904 306 18236.35 48.00 52648.37 88888.00 2007-11-02 06:44:02.404 306 18236.32 48.07 52648.35 88888.00 2007-11-02 06:44:02.904 306 18236.34 47.98 52648.23 88888.00 2007-11-02 06:44:03.404 306 18236.39 47.92 52648.22 88888.00 2007-11-02 06:44:03.904 306 18236.29 47.86 52648.30 88888.00 2007-11-02 06:44:04.404 306 18236.38 47.78 52648.30 88888.00 2007-11-02 06:44:04.904 306 18236.39 47.87 52648.47 88888.00 2007-11-02 06:44:05.404 306 18236.39 47.77 52648.49 88888.00 2007-11-02 06:44:05.904 306 18236.33 47.71 52648.42 88888.00 2007-11-02 06:44:06.404 306 18236.26 47.69 52648.49 88888.00 2007-11-02 06:44:06.904 306 18236.32 47.75 52648.43 88888.00 2007-11-02 06:44:07.404 306 18236.48 47.87 52648.49 88888.00 2007-11-02 06:44:07.904 306 18236.45 47.89 52648.48 88888.00 2007-11-02 06:44:08.404 306 18236.34 47.86 52648.49 88888.00 2007-11-02 06:44:08.904 306 18236.38 47.74 52648.36 88888.00 2007-11-02 06:44:09.404 306 18236.30 47.68 52648.37 88888.00 2007-11-02 06:44:09.904 306 18236.28 47.69 52648.47 88888.00 2007-11-02 06:44:10.404 306 18236.21 47.76 52648.44 88888.00 2007-11-02 06:44:10.904 306 18236.10 47.77 52648.40 88888.00 2007-11-02 06:44:11.404 306 18236.13 47.72 52648.41 88888.00 2007-11-02 06:44:11.904 306 18236.14 47.84 52648.37 88888.00 2007-11-02 06:44:12.404 306 18236.12 47.87 52648.33 88888.00 2007-11-02 06:44:12.904 306 18236.29 47.90 52648.42 88888.00 2007-11-02 06:44:13.404 306 18236.37 47.88 52648.40 88888.00 2007-11-02 06:44:13.904 306 18236.42 47.85 52648.44 88888.00 2007-11-02 06:44:14.404 306 18236.44 47.85 52648.38 88888.00 2007-11-02 06:44:14.904 306 18236.43 47.88 52648.32 88888.00 2007-11-02 06:44:15.404 306 18236.39 47.89 52648.41 88888.00 2007-11-02 06:44:15.904 306 18236.47 47.82 52648.41 88888.00 2007-11-02 06:44:16.404 306 18236.48 47.71 52648.31 88888.00 2007-11-02 06:44:16.904 306 18236.46 47.69 52648.32 88888.00 2007-11-02 06:44:17.404 306 18236.37 47.71 52648.34 88888.00 2007-11-02 06:44:17.904 306 18236.44 47.70 52648.33 88888.00 2007-11-02 06:44:18.404 306 18236.40 47.71 52648.35 88888.00 2007-11-02 06:44:18.904 306 18236.43 47.70 52648.46 88888.00 2007-11-02 06:44:19.404 306 18236.48 47.77 52648.44 88888.00 2007-11-02 06:44:19.904 306 18236.49 47.82 52648.35 88888.00 2007-11-02 06:44:20.404 306 18236.42 47.76 52648.42 88888.00 2007-11-02 06:44:20.904 306 18236.35 47.77 52648.47 88888.00 2007-11-02 06:44:21.404 306 18236.29 47.81 52648.37 88888.00 2007-11-02 06:44:21.904 306 18236.28 47.82 52648.31 88888.00 2007-11-02 06:44:22.404 306 18236.27 47.89 52648.33 88888.00 2007-11-02 06:44:22.904 306 18236.29 47.96 52648.36 88888.00 2007-11-02 06:44:23.404 306 18236.37 47.90 52648.29 88888.00 2007-11-02 06:44:23.904 306 18236.43 47.84 52648.32 88888.00 2007-11-02 06:44:24.404 306 18236.47 47.88 52648.41 88888.00 2007-11-02 06:44:24.904 306 18236.46 47.95 52648.32 88888.00 2007-11-02 06:44:25.404 306 18236.34 47.96 52648.38 88888.00 2007-11-02 06:44:25.904 306 18236.32 47.96 52648.26 88888.00 2007-11-02 06:44:26.404 306 18236.33 47.95 52648.31 88888.00 2007-11-02 06:44:26.904 306 18236.33 47.87 52648.38 88888.00 2007-11-02 06:44:27.404 306 18236.35 47.80 52648.49 88888.00 2007-11-02 06:44:27.904 306 18236.42 47.76 52648.54 88888.00 2007-11-02 06:44:28.404 306 18236.37 47.79 52648.50 88888.00 2007-11-02 06:44:28.904 306 18236.37 47.82 52648.47 88888.00 2007-11-02 06:44:29.404 306 18236.26 47.81 52648.41 88888.00 2007-11-02 06:44:29.904 306 18236.28 47.81 52648.36 88888.00 2007-11-02 06:44:30.404 306 18236.07 47.84 52648.33 88888.00 2007-11-02 06:44:30.904 306 18236.16 47.91 52648.47 88888.00 2007-11-02 06:44:31.404 306 18236.21 47.98 52648.49 88888.00 2007-11-02 06:44:31.904 306 18236.22 47.93 52648.49 88888.00 2007-11-02 06:44:32.404 306 18236.24 47.89 52648.56 88888.00 2007-11-02 06:44:32.904 306 18236.26 47.92 52648.50 88888.00 2007-11-02 06:44:33.404 306 18236.32 47.97 52648.52 88888.00 2007-11-02 06:44:33.904 306 18236.28 47.95 52648.49 88888.00 2007-11-02 06:44:34.404 306 18236.24 47.94 52648.42 88888.00 2007-11-02 06:44:34.904 306 18236.21 47.99 52648.49 88888.00 2007-11-02 06:44:35.404 306 18236.17 48.02 52648.54 88888.00 2007-11-02 06:44:35.904 306 18236.23 48.04 52648.61 88888.00 2007-11-02 06:44:36.404 306 18236.32 48.08 52648.46 88888.00 2007-11-02 06:44:36.904 306 18236.26 48.11 52648.44 88888.00 2007-11-02 06:44:37.404 306 18236.21 48.05 52648.36 88888.00 2007-11-02 06:44:37.904 306 18236.22 48.13 52648.32 88888.00 2007-11-02 06:44:38.404 306 18236.39 48.21 52648.41 88888.00 2007-11-02 06:44:38.904 306 18236.32 48.24 52648.38 88888.00 2007-11-02 06:44:39.404 306 18236.18 48.25 52648.35 88888.00 2007-11-02 06:44:39.904 306 18236.23 48.24 52648.35 88888.00 2007-11-02 06:44:40.404 306 18236.14 48.21 52648.33 88888.00 2007-11-02 06:44:40.904 306 18236.14 48.19 52648.33 88888.00 2007-11-02 06:44:41.404 306 18236.29 48.21 52648.32 88888.00 2007-11-02 06:44:41.904 306 18236.24 48.22 52648.41 88888.00 2007-11-02 06:44:42.404 306 18236.26 48.20 52648.34 88888.00 2007-11-02 06:44:42.904 306 18236.25 48.19 52648.34 88888.00 2007-11-02 06:44:43.404 306 18236.28 48.20 52648.35 88888.00 2007-11-02 06:44:43.904 306 18236.42 48.15 52648.43 88888.00 2007-11-02 06:44:44.404 306 18236.27 48.13 52648.46 88888.00 2007-11-02 06:44:44.904 306 18236.00 48.19 52648.44 88888.00 2007-11-02 06:44:45.404 306 18236.19 48.26 52648.55 88888.00 2007-11-02 06:44:45.904 306 18236.38 48.20 52648.58 88888.00 2007-11-02 06:44:46.404 306 18236.24 48.16 52648.56 88888.00 2007-11-02 06:44:46.904 306 18236.13 48.14 52648.55 88888.00 2007-11-02 06:44:47.404 306 18236.05 48.20 52648.46 88888.00 2007-11-02 06:44:47.904 306 18236.00 48.18 52648.32 88888.00 2007-11-02 06:44:48.404 306 18235.99 48.12 52648.31 88888.00 2007-11-02 06:44:48.904 306 18236.00 48.16 52648.30 88888.00 2007-11-02 06:44:49.404 306 18236.10 48.15 52648.28 88888.00 2007-11-02 06:44:49.904 306 18236.15 48.12 52648.37 88888.00 2007-11-02 06:44:50.404 306 18236.23 48.05 52648.40 88888.00 2007-11-02 06:44:50.904 306 18236.22 48.04 52648.44 88888.00 2007-11-02 06:44:51.404 306 18236.25 48.03 52648.50 88888.00 2007-11-02 06:44:51.904 306 18236.17 48.03 52648.58 88888.00 2007-11-02 06:44:52.404 306 18236.11 48.10 52648.54 88888.00 2007-11-02 06:44:52.904 306 18236.15 48.20 52648.50 88888.00 2007-11-02 06:44:53.404 306 18236.10 48.28 52648.46 88888.00 2007-11-02 06:44:53.904 306 18236.19 48.32 52648.47 88888.00 2007-11-02 06:44:54.404 306 18236.16 48.37 52648.40 88888.00 2007-11-02 06:44:54.904 306 18236.22 48.32 52648.31 88888.00 2007-11-02 06:44:55.404 306 18236.23 48.32 52648.42 88888.00 2007-11-02 06:44:55.904 306 18236.14 48.35 52648.44 88888.00 2007-11-02 06:44:56.404 306 18236.10 48.30 52648.40 88888.00 2007-11-02 06:44:56.904 306 18236.16 48.31 52648.36 88888.00 2007-11-02 06:44:57.404 306 18236.27 48.32 52648.44 88888.00 2007-11-02 06:44:57.904 306 18236.29 48.21 52648.57 88888.00 2007-11-02 06:44:58.404 306 18236.34 48.20 52648.64 88888.00 2007-11-02 06:44:58.904 306 18236.36 48.22 52648.61 88888.00 2007-11-02 06:44:59.404 306 18236.33 48.23 52648.61 88888.00 2007-11-02 06:44:59.904 306 18236.17 48.21 52648.54 88888.00 2007-11-02 06:45:00.404 306 18236.11 48.23 52648.61 88888.00 2007-11-02 06:45:00.904 306 18236.12 48.21 52648.58 88888.00 2007-11-02 06:45:01.404 306 18236.14 48.21 52648.61 88888.00 2007-11-02 06:45:01.904 306 18236.36 48.24 52648.61 88888.00 2007-11-02 06:45:02.404 306 18236.27 48.23 52648.57 88888.00 2007-11-02 06:45:02.904 306 18236.26 48.14 52648.59 88888.00 2007-11-02 06:45:03.404 306 18236.17 48.14 52648.60 88888.00 2007-11-02 06:45:03.904 306 18236.28 48.12 52648.61 88888.00 2007-11-02 06:45:04.404 306 18236.43 48.16 52648.58 88888.00 2007-11-02 06:45:04.904 306 18236.35 48.13 52648.57 88888.00 2007-11-02 06:45:05.404 306 18236.35 48.19 52648.58 88888.00 2007-11-02 06:45:05.904 306 18236.33 48.27 52648.67 88888.00 2007-11-02 06:45:06.404 306 18236.32 48.30 52648.77 88888.00 2007-11-02 06:45:06.904 306 18236.29 48.31 52648.76 88888.00 2007-11-02 06:45:07.404 306 18236.22 48.29 52648.69 88888.00 2007-11-02 06:45:07.904 306 18236.15 48.22 52648.52 88888.00 2007-11-02 06:45:08.404 306 18236.25 48.28 52648.49 88888.00 2007-11-02 06:45:08.904 306 18236.25 48.29 52648.53 88888.00 2007-11-02 06:45:09.404 306 18236.21 48.32 52648.54 88888.00 2007-11-02 06:45:09.904 306 18236.32 48.35 52648.57 88888.00 2007-11-02 06:45:10.404 306 18236.48 48.24 52648.59 88888.00 2007-11-02 06:45:10.904 306 18236.44 48.20 52648.58 88888.00 2007-11-02 06:45:11.404 306 18236.25 48.19 52648.55 88888.00 2007-11-02 06:45:11.904 306 18236.25 48.22 52648.53 88888.00 2007-11-02 06:45:12.404 306 18236.21 48.34 52648.48 88888.00 2007-11-02 06:45:12.904 306 18236.32 48.35 52648.49 88888.00 2007-11-02 06:45:13.404 306 18236.23 48.34 52648.53 88888.00 2007-11-02 06:45:13.904 306 18236.16 48.43 52648.53 88888.00 2007-11-02 06:45:14.404 306 18236.26 48.44 52648.36 88888.00 2007-11-02 06:45:14.904 306 18236.38 48.53 52648.32 88888.00 2007-11-02 06:45:15.404 306 18236.24 48.55 52648.44 88888.00 2007-11-02 06:45:15.904 306 18236.39 48.47 52648.50 88888.00 2007-11-02 06:45:16.404 306 18236.48 48.45 52648.60 88888.00 2007-11-02 06:45:16.904 306 18236.48 48.42 52648.48 88888.00 2007-11-02 06:45:17.404 306 18236.43 48.33 52648.36 88888.00 2007-11-02 06:45:17.904 306 18236.50 48.35 52648.44 88888.00 2007-11-02 06:45:18.404 306 18236.57 48.37 52648.46 88888.00 2007-11-02 06:45:18.904 306 18236.47 48.42 52648.36 88888.00 2007-11-02 06:45:19.404 306 18236.48 48.54 52648.43 88888.00 2007-11-02 06:45:19.904 306 18236.53 48.54 52648.46 88888.00 2007-11-02 06:45:20.404 306 18236.50 48.49 52648.55 88888.00 2007-11-02 06:45:20.904 306 18236.49 48.47 52648.58 88888.00 2007-11-02 06:45:21.404 306 18236.49 48.49 52648.44 88888.00 2007-11-02 06:45:21.904 306 18236.45 48.52 52648.30 88888.00 2007-11-02 06:45:22.404 306 18236.44 48.46 52648.37 88888.00 2007-11-02 06:45:22.904 306 18236.40 48.51 52648.42 88888.00 2007-11-02 06:45:23.404 306 18236.37 48.57 52648.47 88888.00 2007-11-02 06:45:23.904 306 18236.44 48.59 52648.42 88888.00 2007-11-02 06:45:24.404 306 18236.51 48.62 52648.37 88888.00 2007-11-02 06:45:24.904 306 18236.53 48.62 52648.42 88888.00 2007-11-02 06:45:25.404 306 18236.48 48.60 52648.41 88888.00 2007-11-02 06:45:25.904 306 18236.55 48.67 52648.59 88888.00 2007-11-02 06:45:26.404 306 18236.59 48.65 52648.70 88888.00 2007-11-02 06:45:26.904 306 18236.44 48.46 52648.69 88888.00 2007-11-02 06:45:27.404 306 18236.35 48.51 52648.59 88888.00 2007-11-02 06:45:27.904 306 18236.44 48.56 52648.60 88888.00 2007-11-02 06:45:28.404 306 18236.45 48.59 52648.53 88888.00 2007-11-02 06:45:28.904 306 18236.37 48.57 52648.55 88888.00 2007-11-02 06:45:29.404 306 18236.30 48.62 52648.64 88888.00 2007-11-02 06:45:29.904 306 18236.45 48.56 52648.67 88888.00 2007-11-02 06:45:30.404 306 18236.37 48.57 52648.65 88888.00 2007-11-02 06:45:30.904 306 18236.35 48.54 52648.60 88888.00 2007-11-02 06:45:31.404 306 18236.27 48.51 52648.55 88888.00 2007-11-02 06:45:31.904 306 18236.26 48.52 52648.44 88888.00 2007-11-02 06:45:32.404 306 18236.18 48.62 52648.46 88888.00 2007-11-02 06:45:32.904 306 18236.28 48.65 52648.58 88888.00 2007-11-02 06:45:33.404 306 18236.37 48.70 52648.57 88888.00 2007-11-02 06:45:33.904 306 18236.37 48.69 52648.48 88888.00 2007-11-02 06:45:34.404 306 18236.33 48.67 52648.41 88888.00 2007-11-02 06:45:34.904 306 18236.30 48.70 52648.44 88888.00 2007-11-02 06:45:35.404 306 18236.48 48.68 52648.45 88888.00 2007-11-02 06:45:35.904 306 18236.53 48.68 52648.38 88888.00 2007-11-02 06:45:36.404 306 18236.50 48.67 52648.42 88888.00 2007-11-02 06:45:36.904 306 18236.39 48.73 52648.48 88888.00 2007-11-02 06:45:37.404 306 18236.40 48.70 52648.45 88888.00 2007-11-02 06:45:37.904 306 18236.48 48.67 52648.38 88888.00 2007-11-02 06:45:38.404 306 18236.53 48.72 52648.47 88888.00 2007-11-02 06:45:38.904 306 18236.46 48.68 52648.56 88888.00 2007-11-02 06:45:39.404 306 18236.47 48.57 52648.57 88888.00 2007-11-02 06:45:39.904 306 18236.43 48.53 52648.50 88888.00 2007-11-02 06:45:40.404 306 18236.48 48.56 52648.47 88888.00 2007-11-02 06:45:40.904 306 18236.45 48.70 52648.46 88888.00 2007-11-02 06:45:41.404 306 18236.34 48.75 52648.48 88888.00 2007-11-02 06:45:41.904 306 18236.44 48.77 52648.45 88888.00 2007-11-02 06:45:42.404 306 18236.53 48.76 52648.47 88888.00 2007-11-02 06:45:42.904 306 18236.58 48.76 52648.42 88888.00 2007-11-02 06:45:43.404 306 18236.53 48.76 52648.50 88888.00 2007-11-02 06:45:43.904 306 18236.58 48.75 52648.37 88888.00 2007-11-02 06:45:44.404 306 18236.64 48.60 52648.29 88888.00 2007-11-02 06:45:44.904 306 18236.53 48.59 52648.44 88888.00 2007-11-02 06:45:45.404 306 18236.51 48.65 52648.52 88888.00 2007-11-02 06:45:45.904 306 18236.50 48.68 52648.38 88888.00 2007-11-02 06:45:46.404 306 18236.54 48.59 52648.32 88888.00 2007-11-02 06:45:46.904 306 18236.61 48.61 52648.38 88888.00 2007-11-02 06:45:47.404 306 18236.61 48.65 52648.36 88888.00 2007-11-02 06:45:47.904 306 18236.60 48.60 52648.36 88888.00 2007-11-02 06:45:48.404 306 18236.61 48.59 52648.38 88888.00 2007-11-02 06:45:48.904 306 18236.71 48.60 52648.47 88888.00 2007-11-02 06:45:49.404 306 18236.77 48.63 52648.46 88888.00 2007-11-02 06:45:49.904 306 18236.75 48.66 52648.44 88888.00 2007-11-02 06:45:50.404 306 18236.80 48.53 52648.38 88888.00 2007-11-02 06:45:50.904 306 18236.78 48.41 52648.45 88888.00 2007-11-02 06:45:51.404 306 18236.73 48.40 52648.40 88888.00 2007-11-02 06:45:51.904 306 18236.71 48.51 52648.36 88888.00 2007-11-02 06:45:52.404 306 18236.76 48.55 52648.25 88888.00 2007-11-02 06:45:52.904 306 18236.76 48.59 52648.14 88888.00 2007-11-02 06:45:53.404 306 18236.72 48.63 52648.15 88888.00 2007-11-02 06:45:53.904 306 18236.78 48.62 52648.24 88888.00 2007-11-02 06:45:54.404 306 18236.81 48.69 52648.31 88888.00 2007-11-02 06:45:54.904 306 18236.66 48.79 52648.43 88888.00 2007-11-02 06:45:55.404 306 18236.60 48.64 52648.52 88888.00 2007-11-02 06:45:55.904 306 18236.73 48.46 52648.49 88888.00 2007-11-02 06:45:56.404 306 18236.81 48.47 52648.43 88888.00 2007-11-02 06:45:56.904 306 18236.82 48.49 52648.49 88888.00 2007-11-02 06:45:57.404 306 18236.79 48.56 52648.49 88888.00 2007-11-02 06:45:57.904 306 18236.79 48.73 52648.46 88888.00 2007-11-02 06:45:58.404 306 18236.71 48.75 52648.47 88888.00 2007-11-02 06:45:58.904 306 18236.58 48.77 52648.42 88888.00 2007-11-02 06:45:59.404 306 18236.68 48.79 52648.38 88888.00 2007-11-02 06:45:59.904 306 18236.54 48.75 52648.40 88888.00 2007-11-02 06:46:00.404 306 18236.56 48.71 52648.47 88888.00 2007-11-02 06:46:00.904 306 18236.55 48.64 52648.48 88888.00 2007-11-02 06:46:01.404 306 18236.48 48.60 52648.63 88888.00 2007-11-02 06:46:01.904 306 18236.54 48.58 52648.61 88888.00 2007-11-02 06:46:02.404 306 18236.62 48.58 52648.54 88888.00 2007-11-02 06:46:02.904 306 18236.67 48.59 52648.46 88888.00 2007-11-02 06:46:03.404 306 18236.66 48.59 52648.49 88888.00 2007-11-02 06:46:03.904 306 18236.60 48.56 52648.58 88888.00 2007-11-02 06:46:04.404 306 18236.61 48.57 52648.48 88888.00 2007-11-02 06:46:04.904 306 18236.66 48.57 52648.40 88888.00 2007-11-02 06:46:05.404 306 18236.65 48.62 52648.47 88888.00 2007-11-02 06:46:05.904 306 18236.64 48.62 52648.45 88888.00 2007-11-02 06:46:06.404 306 18236.67 48.73 52648.33 88888.00 2007-11-02 06:46:06.904 306 18236.64 48.71 52648.30 88888.00 2007-11-02 06:46:07.404 306 18236.62 48.63 52648.40 88888.00 2007-11-02 06:46:07.904 306 18236.57 48.56 52648.53 88888.00 2007-11-02 06:46:08.404 306 18236.64 48.55 52648.47 88888.00 2007-11-02 06:46:08.904 306 18236.50 48.69 52648.57 88888.00 2007-11-02 06:46:09.404 306 18236.57 48.72 52648.50 88888.00 2007-11-02 06:46:09.904 306 18236.61 48.67 52648.45 88888.00 2007-11-02 06:46:10.404 306 18236.68 48.62 52648.44 88888.00 2007-11-02 06:46:10.904 306 18236.70 48.62 52648.37 88888.00 2007-11-02 06:46:11.404 306 18236.59 48.64 52648.41 88888.00 2007-11-02 06:46:11.904 306 18236.48 48.68 52648.52 88888.00 2007-11-02 06:46:12.404 306 18236.45 48.66 52648.63 88888.00 2007-11-02 06:46:12.904 306 18236.44 48.62 52648.58 88888.00 2007-11-02 06:46:13.404 306 18236.44 48.58 52648.49 88888.00 2007-11-02 06:46:13.904 306 18236.40 48.59 52648.46 88888.00 2007-11-02 06:46:14.404 306 18236.39 48.67 52648.42 88888.00 2007-11-02 06:46:14.904 306 18236.49 48.66 52648.20 88888.00 2007-11-02 06:46:15.404 306 18236.50 48.60 52648.21 88888.00 2007-11-02 06:46:15.904 306 18236.45 48.65 52648.21 88888.00 2007-11-02 06:46:16.404 306 18236.47 48.63 52648.15 88888.00 2007-11-02 06:46:16.904 306 18236.54 48.59 52648.12 88888.00 2007-11-02 06:46:17.404 306 18236.50 48.54 52648.22 88888.00 2007-11-02 06:46:17.904 306 18236.51 48.45 52648.21 88888.00 2007-11-02 06:46:18.404 306 18236.43 48.51 52648.26 88888.00 2007-11-02 06:46:18.904 306 18236.47 48.44 52648.31 88888.00 2007-11-02 06:46:19.404 306 18236.50 48.45 52648.42 88888.00 2007-11-02 06:46:19.904 306 18236.55 48.46 52648.53 88888.00 2007-11-02 06:46:20.404 306 18236.53 48.58 52648.57 88888.00 2007-11-02 06:46:20.904 306 18236.53 48.62 52648.65 88888.00 2007-11-02 06:46:21.404 306 18236.49 48.56 52648.54 88888.00 2007-11-02 06:46:21.904 306 18236.42 48.52 52648.47 88888.00 2007-11-02 06:46:22.404 306 18236.39 48.48 52648.56 88888.00 2007-11-02 06:46:22.904 306 18236.45 48.58 52648.45 88888.00 2007-11-02 06:46:23.404 306 18236.45 48.59 52648.36 88888.00 2007-11-02 06:46:23.904 306 18236.48 48.61 52648.43 88888.00 2007-11-02 06:46:24.404 306 18236.38 48.58 52648.43 88888.00 2007-11-02 06:46:24.904 306 18236.35 48.53 52648.42 88888.00 2007-11-02 06:46:25.404 306 18236.39 48.62 52648.43 88888.00 2007-11-02 06:46:25.904 306 18236.53 48.66 52648.41 88888.00 2007-11-02 06:46:26.404 306 18236.58 48.70 52648.44 88888.00 2007-11-02 06:46:26.904 306 18236.49 48.77 52648.45 88888.00 2007-11-02 06:46:27.404 306 18236.42 48.71 52648.44 88888.00 2007-11-02 06:46:27.904 306 18236.48 48.67 52648.31 88888.00 2007-11-02 06:46:28.404 306 18236.47 48.65 52648.13 88888.00 2007-11-02 06:46:28.904 306 18236.35 48.64 52648.13 88888.00 2007-11-02 06:46:29.404 306 18236.43 48.56 52648.34 88888.00 2007-11-02 06:46:29.904 306 18236.30 48.51 52648.41 88888.00 2007-11-02 06:46:30.404 306 18236.32 48.43 52648.28 88888.00 2007-11-02 06:46:30.904 306 18236.28 48.45 52648.35 88888.00 2007-11-02 06:46:31.404 306 18236.39 48.51 52648.33 88888.00 2007-11-02 06:46:31.904 306 18236.32 48.43 52648.34 88888.00 2007-11-02 06:46:32.404 306 18236.22 48.33 52648.35 88888.00 2007-11-02 06:46:32.904 306 18236.37 48.37 52648.23 88888.00 2007-11-02 06:46:33.404 306 18236.49 48.46 52648.41 88888.00 2007-11-02 06:46:33.904 306 18236.36 48.51 52648.56 88888.00 2007-11-02 06:46:34.404 306 18236.30 48.57 52648.58 88888.00 2007-11-02 06:46:34.904 306 18236.33 48.57 52648.52 88888.00 2007-11-02 06:46:35.404 306 18236.21 48.53 52648.53 88888.00 2007-11-02 06:46:35.904 306 18236.29 48.45 52648.53 88888.00 2007-11-02 06:46:36.404 306 18236.34 48.46 52648.46 88888.00 2007-11-02 06:46:36.904 306 18236.29 48.56 52648.42 88888.00 2007-11-02 06:46:37.404 306 18236.26 48.53 52648.41 88888.00 2007-11-02 06:46:37.904 306 18236.30 48.43 52648.43 88888.00 2007-11-02 06:46:38.404 306 18236.29 48.41 52648.45 88888.00 2007-11-02 06:46:38.904 306 18236.28 48.39 52648.50 88888.00 2007-11-02 06:46:39.404 306 18236.27 48.39 52648.58 88888.00 2007-11-02 06:46:39.904 306 18236.21 48.42 52648.64 88888.00 2007-11-02 06:46:40.404 306 18236.33 48.43 52648.54 88888.00 2007-11-02 06:46:40.904 306 18236.24 48.49 52648.43 88888.00 2007-11-02 06:46:41.404 306 18236.23 48.49 52648.44 88888.00 2007-11-02 06:46:41.904 306 18236.22 48.56 52648.49 88888.00 2007-11-02 06:46:42.404 306 18236.26 48.62 52648.42 88888.00 2007-11-02 06:46:42.904 306 18236.35 48.63 52648.36 88888.00 2007-11-02 06:46:43.404 306 18236.27 48.63 52648.38 88888.00 2007-11-02 06:46:43.904 306 18236.27 48.72 52648.42 88888.00 2007-11-02 06:46:44.404 306 18236.26 48.75 52648.31 88888.00 2007-11-02 06:46:44.904 306 18236.27 48.72 52648.26 88888.00 2007-11-02 06:46:45.404 306 18236.40 48.69 52648.25 88888.00 2007-11-02 06:46:45.904 306 18236.48 48.76 52648.31 88888.00 2007-11-02 06:46:46.404 306 18236.45 48.86 52648.37 88888.00 2007-11-02 06:46:46.904 306 18236.49 48.94 52648.45 88888.00 2007-11-02 06:46:47.404 306 18236.36 48.85 52648.57 88888.00 2007-11-02 06:46:47.904 306 18236.32 48.82 52648.57 88888.00 2007-11-02 06:46:48.404 306 18236.19 48.82 52648.68 88888.00 2007-11-02 06:46:48.904 306 18236.15 48.81 52648.66 88888.00 2007-11-02 06:46:49.404 306 18236.17 48.74 52648.68 88888.00 2007-11-02 06:46:49.904 306 18236.10 48.64 52648.61 88888.00 2007-11-02 06:46:50.404 306 18236.08 48.70 52648.49 88888.00 2007-11-02 06:46:50.904 306 18236.25 48.74 52648.50 88888.00 2007-11-02 06:46:51.404 306 18236.24 48.78 52648.60 88888.00 2007-11-02 06:46:51.904 306 18236.25 48.82 52648.61 88888.00 2007-11-02 06:46:52.404 306 18236.23 48.77 52648.56 88888.00 2007-11-02 06:46:52.904 306 18236.23 48.80 52648.54 88888.00 2007-11-02 06:46:53.404 306 18236.18 48.91 52648.58 88888.00 2007-11-02 06:46:53.904 306 18236.17 48.89 52648.56 88888.00 2007-11-02 06:46:54.404 306 18236.24 48.77 52648.52 88888.00 2007-11-02 06:46:54.904 306 18236.32 48.86 52648.56 88888.00 2007-11-02 06:46:55.404 306 18236.37 48.92 52648.44 88888.00 2007-11-02 06:46:55.904 306 18236.42 48.89 52648.50 88888.00 2007-11-02 06:46:56.404 306 18236.33 48.92 52648.42 88888.00 2007-11-02 06:46:56.904 306 18236.27 48.96 52648.40 88888.00 2007-11-02 06:46:57.404 306 18236.19 48.94 52648.47 88888.00 2007-11-02 06:46:57.904 306 18236.23 48.89 52648.47 88888.00 2007-11-02 06:46:58.404 306 18236.43 48.87 52648.47 88888.00 2007-11-02 06:46:58.904 306 18236.37 48.87 52648.36 88888.00 2007-11-02 06:46:59.404 306 18236.42 48.91 52648.31 88888.00 2007-11-02 06:46:59.904 306 18236.28 48.87 52648.36 88888.00 2007-11-02 06:47:00.404 306 18236.22 48.88 52648.37 88888.00 2007-11-02 06:47:00.904 306 18236.37 48.90 52648.36 88888.00 2007-11-02 06:47:01.404 306 18236.25 48.88 52648.41 88888.00 2007-11-02 06:47:01.904 306 18236.29 48.87 52648.37 88888.00 2007-11-02 06:47:02.404 306 18236.30 48.81 52648.41 88888.00 2007-11-02 06:47:02.904 306 18236.29 48.77 52648.55 88888.00 2007-11-02 06:47:03.404 306 18236.32 48.79 52648.52 88888.00 2007-11-02 06:47:03.904 306 18236.38 48.77 52648.47 88888.00 2007-11-02 06:47:04.404 306 18236.44 48.85 52648.40 88888.00 2007-11-02 06:47:04.904 306 18236.57 48.79 52648.49 88888.00 2007-11-02 06:47:05.404 306 18236.40 48.81 52648.57 88888.00 2007-11-02 06:47:05.904 306 18236.26 48.84 52648.55 88888.00 2007-11-02 06:47:06.404 306 18236.33 48.86 52648.53 88888.00 2007-11-02 06:47:06.904 306 18236.29 48.84 52648.44 88888.00 2007-11-02 06:47:07.404 306 18236.34 48.94 52648.43 88888.00 2007-11-02 06:47:07.904 306 18236.39 49.03 52648.37 88888.00 2007-11-02 06:47:08.404 306 18236.46 49.01 52648.36 88888.00 2007-11-02 06:47:08.904 306 18236.44 49.01 52648.37 88888.00 2007-11-02 06:47:09.404 306 18236.56 48.99 52648.41 88888.00 2007-11-02 06:47:09.904 306 18236.56 49.00 52648.35 88888.00 2007-11-02 06:47:10.404 306 18236.42 49.04 52648.22 88888.00 2007-11-02 06:47:10.904 306 18236.48 49.05 52648.41 88888.00 2007-11-02 06:47:11.404 306 18236.57 49.04 52648.46 88888.00 2007-11-02 06:47:11.904 306 18236.57 49.05 52648.50 88888.00 2007-11-02 06:47:12.404 306 18236.47 48.95 52648.59 88888.00 2007-11-02 06:47:12.904 306 18236.51 48.96 52648.63 88888.00 2007-11-02 06:47:13.404 306 18236.54 48.96 52648.61 88888.00 2007-11-02 06:47:13.904 306 18236.57 48.95 52648.55 88888.00 2007-11-02 06:47:14.404 306 18236.55 48.90 52648.45 88888.00 2007-11-02 06:47:14.904 306 18236.55 48.91 52648.36 88888.00 2007-11-02 06:47:15.404 306 18236.54 48.82 52648.34 88888.00 2007-11-02 06:47:15.904 306 18236.45 48.77 52648.42 88888.00 2007-11-02 06:47:16.404 306 18236.48 48.80 52648.42 88888.00 2007-11-02 06:47:16.904 306 18236.56 48.85 52648.33 88888.00 2007-11-02 06:47:17.404 306 18236.51 48.84 52648.42 88888.00 2007-11-02 06:47:17.904 306 18236.57 48.77 52648.45 88888.00 2007-11-02 06:47:18.404 306 18236.54 48.71 52648.45 88888.00 2007-11-02 06:47:18.904 306 18236.62 48.77 52648.43 88888.00 2007-11-02 06:47:19.404 306 18236.66 48.85 52648.45 88888.00 2007-11-02 06:47:19.904 306 18236.68 48.86 52648.53 88888.00 2007-11-02 06:47:20.404 306 18236.56 48.89 52648.50 88888.00 2007-11-02 06:47:20.904 306 18236.57 48.89 52648.45 88888.00 2007-11-02 06:47:21.404 306 18236.62 48.88 52648.56 88888.00 2007-11-02 06:47:21.904 306 18236.60 48.86 52648.52 88888.00 2007-11-02 06:47:22.404 306 18236.61 48.77 52648.48 88888.00 2007-11-02 06:47:22.904 306 18236.68 48.80 52648.58 88888.00 2007-11-02 06:47:23.404 306 18236.65 48.96 52648.44 88888.00 2007-11-02 06:47:23.904 306 18236.67 48.94 52648.44 88888.00 2007-11-02 06:47:24.404 306 18236.65 48.82 52648.38 88888.00 2007-11-02 06:47:24.904 306 18236.57 48.76 52648.43 88888.00 2007-11-02 06:47:25.404 306 18236.51 48.76 52648.43 88888.00 2007-11-02 06:47:25.904 306 18236.54 48.77 52648.50 88888.00 2007-11-02 06:47:26.404 306 18236.57 48.75 52648.38 88888.00 2007-11-02 06:47:26.904 306 18236.69 48.74 52648.37 88888.00 2007-11-02 06:47:27.404 306 18236.60 48.80 52648.49 88888.00 2007-11-02 06:47:27.904 306 18236.46 48.81 52648.50 88888.00 2007-11-02 06:47:28.404 306 18236.43 48.86 52648.45 88888.00 2007-11-02 06:47:28.904 306 18236.39 48.80 52648.48 88888.00 2007-11-02 06:47:29.404 306 18236.49 48.65 52648.48 88888.00 2007-11-02 06:47:29.904 306 18236.42 48.61 52648.47 88888.00 2007-11-02 06:47:30.404 306 18236.37 48.70 52648.52 88888.00 2007-11-02 06:47:30.904 306 18236.36 48.70 52648.64 88888.00 2007-11-02 06:47:31.404 306 18236.38 48.71 52648.50 88888.00 2007-11-02 06:47:31.904 306 18236.46 48.73 52648.46 88888.00 2007-11-02 06:47:32.404 306 18236.47 48.61 52648.44 88888.00 2007-11-02 06:47:32.904 306 18236.42 48.55 52648.54 88888.00 2007-11-02 06:47:33.404 306 18236.51 48.60 52648.56 88888.00 2007-11-02 06:47:33.904 306 18236.62 48.67 52648.52 88888.00 2007-11-02 06:47:34.404 306 18236.65 48.66 52648.49 88888.00 2007-11-02 06:47:34.904 306 18236.75 48.64 52648.64 88888.00 2007-11-02 06:47:35.404 306 18236.88 48.68 52648.49 88888.00 2007-11-02 06:47:35.904 306 18236.70 48.72 52648.38 88888.00 2007-11-02 06:47:36.404 306 18236.62 48.65 52648.47 88888.00 2007-11-02 06:47:36.904 306 18236.47 48.65 52648.40 88888.00 2007-11-02 06:47:37.404 306 18236.45 48.73 52648.36 88888.00 2007-11-02 06:47:37.904 306 18236.37 48.77 52648.42 88888.00 2007-11-02 06:47:38.404 306 18236.33 48.70 52648.49 88888.00 2007-11-02 06:47:38.904 306 18236.55 48.58 52648.46 88888.00 2007-11-02 06:47:39.404 306 18236.51 48.57 52648.43 88888.00 2007-11-02 06:47:39.904 306 18236.35 48.62 52648.36 88888.00 2007-11-02 06:47:40.404 306 18236.30 48.64 52648.45 88888.00 2007-11-02 06:47:40.904 306 18236.42 48.62 52648.56 88888.00 2007-11-02 06:47:41.404 306 18236.47 48.56 52648.65 88888.00 2007-11-02 06:47:41.904 306 18236.54 48.67 52648.71 88888.00 2007-11-02 06:47:42.404 306 18236.43 48.68 52648.61 88888.00 2007-11-02 06:47:42.904 306 18236.43 48.73 52648.69 88888.00 2007-11-02 06:47:43.404 306 18236.46 48.69 52648.81 88888.00 2007-11-02 06:47:43.904 306 18236.47 48.63 52648.70 88888.00 2007-11-02 06:47:44.404 306 18236.53 48.60 52648.52 88888.00 2007-11-02 06:47:44.904 306 18236.49 48.63 52648.49 88888.00 2007-11-02 06:47:45.404 306 18236.50 48.65 52648.58 88888.00 2007-11-02 06:47:45.904 306 18236.38 48.61 52648.55 88888.00 2007-11-02 06:47:46.404 306 18236.46 48.54 52648.53 88888.00 2007-11-02 06:47:46.904 306 18236.49 48.56 52648.57 88888.00 2007-11-02 06:47:47.404 306 18236.25 48.62 52648.60 88888.00 2007-11-02 06:47:47.904 306 18236.28 48.78 52648.54 88888.00 2007-11-02 06:47:48.404 306 18236.32 48.86 52648.58 88888.00 2007-11-02 06:47:48.904 306 18236.32 48.78 52648.61 88888.00 2007-11-02 06:47:49.404 306 18236.49 48.76 52648.64 88888.00 2007-11-02 06:47:49.904 306 18236.48 48.80 52648.71 88888.00 2007-11-02 06:47:50.404 306 18236.38 48.85 52648.80 88888.00 2007-11-02 06:47:50.904 306 18236.47 48.86 52648.82 88888.00 2007-11-02 06:47:51.404 306 18236.49 48.82 52648.75 88888.00 2007-11-02 06:47:51.904 306 18236.46 48.87 52648.75 88888.00 2007-11-02 06:47:52.404 306 18236.47 48.76 52648.93 88888.00 2007-11-02 06:47:52.904 306 18236.47 48.74 52648.95 88888.00 2007-11-02 06:47:53.404 306 18236.46 48.78 52649.02 88888.00 2007-11-02 06:47:53.904 306 18236.38 48.80 52649.00 88888.00 2007-11-02 06:47:54.404 306 18236.36 48.81 52649.06 88888.00 2007-11-02 06:47:54.904 306 18236.34 48.80 52649.02 88888.00 2007-11-02 06:47:55.404 306 18236.34 48.77 52648.95 88888.00 2007-11-02 06:47:55.904 306 18236.34 48.78 52648.91 88888.00 2007-11-02 06:47:56.404 306 18236.43 48.85 52648.92 88888.00 2007-11-02 06:47:56.904 306 18236.36 48.89 52648.91 88888.00 2007-11-02 06:47:57.404 306 18236.34 48.94 52648.94 88888.00 2007-11-02 06:47:57.904 306 18236.36 48.91 52648.95 88888.00 2007-11-02 06:47:58.404 306 18236.25 48.87 52649.00 88888.00 2007-11-02 06:47:58.904 306 18236.14 48.87 52649.06 88888.00 2007-11-02 06:47:59.404 306 18236.30 48.80 52649.05 88888.00 2007-11-02 06:47:59.904 306 18236.36 48.73 52648.96 88888.00 2007-11-02 06:48:00.404 306 18236.29 48.71 52648.96 88888.00 2007-11-02 06:48:00.904 306 18236.36 48.76 52649.02 88888.00 2007-11-02 06:48:01.404 306 18236.33 48.78 52649.12 88888.00 2007-11-02 06:48:01.904 306 18236.45 48.80 52649.11 88888.00 2007-11-02 06:48:02.404 306 18236.42 48.80 52649.01 88888.00 2007-11-02 06:48:02.904 306 18236.33 48.86 52648.93 88888.00 2007-11-02 06:48:03.404 306 18236.32 48.82 52648.91 88888.00 2007-11-02 06:48:03.904 306 18236.19 48.87 52649.04 88888.00 2007-11-02 06:48:04.404 306 18236.25 48.91 52648.87 88888.00 2007-11-02 06:48:04.904 306 18236.38 48.92 52648.68 88888.00 2007-11-02 06:48:05.404 306 18236.29 48.79 52648.66 88888.00 2007-11-02 06:48:05.904 306 18236.40 48.62 52648.69 88888.00 2007-11-02 06:48:06.404 306 18236.34 48.61 52648.65 88888.00 2007-11-02 06:48:06.904 306 18236.32 48.62 52648.68 88888.00 2007-11-02 06:48:07.404 306 18236.36 48.68 52648.61 88888.00 2007-11-02 06:48:07.904 306 18236.38 48.73 52648.56 88888.00 2007-11-02 06:48:08.404 306 18236.37 48.71 52648.52 88888.00 2007-11-02 06:48:08.904 306 18236.37 48.66 52648.44 88888.00 2007-11-02 06:48:09.404 306 18236.46 48.75 52648.47 88888.00 2007-11-02 06:48:09.904 306 18236.56 48.85 52648.64 88888.00 2007-11-02 06:48:10.404 306 18236.51 48.82 52648.77 88888.00 2007-11-02 06:48:10.904 306 18236.39 48.87 52648.68 88888.00 2007-11-02 06:48:11.404 306 18236.39 48.94 52648.58 88888.00 2007-11-02 06:48:11.904 306 18236.51 48.86 52648.61 88888.00 2007-11-02 06:48:12.404 306 18236.43 48.86 52648.46 88888.00 2007-11-02 06:48:12.904 306 18236.50 48.89 52648.45 88888.00 2007-11-02 06:48:13.404 306 18236.37 48.90 52648.40 88888.00 2007-11-02 06:48:13.904 306 18236.29 48.89 52648.37 88888.00 2007-11-02 06:48:14.404 306 18236.38 48.88 52648.37 88888.00 2007-11-02 06:48:14.904 306 18236.42 48.91 52648.38 88888.00 2007-11-02 06:48:15.404 306 18236.36 48.95 52648.45 88888.00 2007-11-02 06:48:15.904 306 18236.30 48.86 52648.50 88888.00 2007-11-02 06:48:16.404 306 18236.33 48.78 52648.33 88888.00 2007-11-02 06:48:16.904 306 18236.39 48.72 52648.35 88888.00 2007-11-02 06:48:17.404 306 18236.43 48.70 52648.38 88888.00 2007-11-02 06:48:17.904 306 18236.51 48.72 52648.35 88888.00 2007-11-02 06:48:18.404 306 18236.39 48.76 52648.28 88888.00 2007-11-02 06:48:18.904 306 18236.34 48.73 52648.21 88888.00 2007-11-02 06:48:19.404 306 18236.37 48.70 52648.30 88888.00 2007-11-02 06:48:19.904 306 18236.37 48.63 52648.24 88888.00 2007-11-02 06:48:20.404 306 18236.45 48.57 52648.30 88888.00 2007-11-02 06:48:20.904 306 18236.47 48.60 52648.36 88888.00 2007-11-02 06:48:21.404 306 18236.44 48.61 52648.42 88888.00 2007-11-02 06:48:21.904 306 18236.38 48.59 52648.40 88888.00 2007-11-02 06:48:22.404 306 18236.36 48.56 52648.36 88888.00 2007-11-02 06:48:22.904 306 18236.53 48.58 52648.33 88888.00 2007-11-02 06:48:23.404 306 18236.42 48.63 52648.35 88888.00 2007-11-02 06:48:23.904 306 18236.27 48.65 52648.34 88888.00 2007-11-02 06:48:24.404 306 18236.24 48.66 52648.37 88888.00 2007-11-02 06:48:24.904 306 18236.29 48.69 52648.42 88888.00 2007-11-02 06:48:25.404 306 18236.36 48.63 52648.45 88888.00 2007-11-02 06:48:25.904 306 18236.33 48.52 52648.40 88888.00 2007-11-02 06:48:26.404 306 18236.26 48.49 52648.41 88888.00 2007-11-02 06:48:26.904 306 18236.30 48.55 52648.38 88888.00 2007-11-02 06:48:27.404 306 18236.46 48.64 52648.29 88888.00 2007-11-02 06:48:27.904 306 18236.34 48.61 52648.24 88888.00 2007-11-02 06:48:28.404 306 18236.27 48.56 52648.29 88888.00 2007-11-02 06:48:28.904 306 18236.27 48.59 52648.38 88888.00 2007-11-02 06:48:29.404 306 18236.23 48.68 52648.37 88888.00 2007-11-02 06:48:29.904 306 18236.29 48.73 52648.42 88888.00 2007-11-02 06:48:30.404 306 18236.55 48.77 52648.30 88888.00 2007-11-02 06:48:30.904 306 18236.59 48.65 52648.29 88888.00 2007-11-02 06:48:31.404 306 18236.40 48.54 52648.32 88888.00 2007-11-02 06:48:31.904 306 18236.37 48.57 52648.34 88888.00 2007-11-02 06:48:32.404 306 18236.48 48.56 52648.44 88888.00 2007-11-02 06:48:32.904 306 18236.37 48.55 52648.34 88888.00 2007-11-02 06:48:33.404 306 18236.22 48.53 52648.24 88888.00 2007-11-02 06:48:33.904 306 18236.27 48.54 52648.21 88888.00 2007-11-02 06:48:34.404 306 18236.36 48.49 52648.24 88888.00 2007-11-02 06:48:34.904 306 18236.29 48.47 52648.14 88888.00 2007-11-02 06:48:35.404 306 18236.45 48.62 52648.11 88888.00 2007-11-02 06:48:35.904 306 18236.53 48.68 52648.15 88888.00 2007-11-02 06:48:36.404 306 18236.47 48.57 52648.22 88888.00 2007-11-02 06:48:36.904 306 18236.38 48.54 52648.25 88888.00 2007-11-02 06:48:37.404 306 18236.36 48.46 52648.26 88888.00 2007-11-02 06:48:37.904 306 18236.34 48.35 52648.36 88888.00 2007-11-02 06:48:38.404 306 18236.27 48.39 52648.44 88888.00 2007-11-02 06:48:38.904 306 18236.30 48.49 52648.38 88888.00 2007-11-02 06:48:39.404 306 18236.24 48.54 52648.32 88888.00 2007-11-02 06:48:39.904 306 18236.37 48.58 52648.32 88888.00 2007-11-02 06:48:40.404 306 18236.58 48.60 52648.32 88888.00 2007-11-02 06:48:40.904 306 18236.47 48.57 52648.14 88888.00 2007-11-02 06:48:41.404 306 18236.50 48.62 52648.09 88888.00 2007-11-02 06:48:41.904 306 18236.49 48.65 52648.33 88888.00 2007-11-02 06:48:42.404 306 18236.56 48.60 52648.52 88888.00 2007-11-02 06:48:42.904 306 18236.57 48.54 52648.42 88888.00 2007-11-02 06:48:43.404 306 18236.55 48.48 52648.31 88888.00 2007-11-02 06:48:43.904 306 18236.62 48.60 52648.15 88888.00 2007-11-02 06:48:44.404 306 18236.66 48.71 52648.18 88888.00 2007-11-02 06:48:44.904 306 18236.54 48.66 52648.28 88888.00 2007-11-02 06:48:45.404 306 18236.48 48.57 52648.23 88888.00 2007-11-02 06:48:45.904 306 18236.58 48.58 52648.25 88888.00 2007-11-02 06:48:46.404 306 18236.56 48.58 52648.36 88888.00 2007-11-02 06:48:46.904 306 18236.53 48.58 52648.45 88888.00 2007-11-02 06:48:47.404 306 18236.48 48.55 52648.42 88888.00 2007-11-02 06:48:47.904 306 18236.46 48.58 52648.37 88888.00 2007-11-02 06:48:48.404 306 18236.43 48.57 52648.44 88888.00 2007-11-02 06:48:48.904 306 18236.42 48.51 52648.40 88888.00 2007-11-02 06:48:49.404 306 18236.44 48.58 52648.34 88888.00 2007-11-02 06:48:49.904 306 18236.37 48.62 52648.29 88888.00 2007-11-02 06:48:50.404 306 18236.45 48.65 52648.30 88888.00 2007-11-02 06:48:50.904 306 18236.45 48.67 52648.43 88888.00 2007-11-02 06:48:51.404 306 18236.46 48.64 52648.32 88888.00 2007-11-02 06:48:51.904 306 18236.55 48.68 52648.22 88888.00 2007-11-02 06:48:52.404 306 18236.49 48.65 52648.21 88888.00 2007-11-02 06:48:52.904 306 18236.48 48.71 52648.28 88888.00 2007-11-02 06:48:53.404 306 18236.56 48.69 52648.32 88888.00 2007-11-02 06:48:53.904 306 18236.53 48.67 52648.24 88888.00 2007-11-02 06:48:54.404 306 18236.44 48.72 52648.32 88888.00 2007-11-02 06:48:54.904 306 18236.50 48.75 52648.54 88888.00 2007-11-02 06:48:55.404 306 18236.44 48.71 52648.57 88888.00 2007-11-02 06:48:55.904 306 18236.35 48.67 52648.77 88888.00 2007-11-02 06:48:56.404 306 18236.47 48.68 52648.54 88888.00 2007-11-02 06:48:56.904 306 18236.53 48.62 52648.47 88888.00 2007-11-02 06:48:57.404 306 18236.57 48.66 52648.64 88888.00 2007-11-02 06:48:57.904 306 18236.44 48.62 52648.55 88888.00 2007-11-02 06:48:58.404 306 18236.47 48.60 52648.49 88888.00 2007-11-02 06:48:58.904 306 18236.49 48.68 52648.58 88888.00 2007-11-02 06:48:59.404 306 18236.58 48.70 52648.60 88888.00 2007-11-02 06:48:59.904 306 18236.54 48.73 52648.50 88888.00 2007-11-02 06:49:00.404 306 18236.44 48.78 52648.52 88888.00 2007-11-02 06:49:00.904 306 18236.36 48.74 52648.61 88888.00 2007-11-02 06:49:01.404 306 18236.45 48.62 52648.66 88888.00 2007-11-02 06:49:01.904 306 18236.46 48.61 52648.54 88888.00 2007-11-02 06:49:02.404 306 18236.42 48.63 52648.60 88888.00 2007-11-02 06:49:02.904 306 18236.43 48.70 52648.55 88888.00 2007-11-02 06:49:03.404 306 18236.45 48.74 52648.43 88888.00 2007-11-02 06:49:03.904 306 18236.40 48.72 52648.42 88888.00 2007-11-02 06:49:04.404 306 18236.39 48.74 52648.55 88888.00 2007-11-02 06:49:04.904 306 18236.45 48.73 52648.57 88888.00 2007-11-02 06:49:05.404 306 18236.43 48.82 52648.61 88888.00 2007-11-02 06:49:05.904 306 18236.40 48.75 52648.69 88888.00 2007-11-02 06:49:06.404 306 18236.37 48.70 52648.58 88888.00 2007-11-02 06:49:06.904 306 18236.38 48.74 52648.57 88888.00 2007-11-02 06:49:07.404 306 18236.44 48.80 52648.49 88888.00 2007-11-02 06:49:07.904 306 18236.47 48.79 52648.44 88888.00 2007-11-02 06:49:08.404 306 18236.40 48.77 52648.52 88888.00 2007-11-02 06:49:08.904 306 18236.36 48.73 52648.57 88888.00 2007-11-02 06:49:09.404 306 18236.43 48.79 52648.45 88888.00 2007-11-02 06:49:09.904 306 18236.44 48.79 52648.35 88888.00 2007-11-02 06:49:10.404 306 18236.35 48.84 52648.42 88888.00 2007-11-02 06:49:10.904 306 18236.29 48.79 52648.45 88888.00 2007-11-02 06:49:11.404 306 18236.43 48.75 52648.47 88888.00 2007-11-02 06:49:11.904 306 18236.30 48.73 52648.37 88888.00 2007-11-02 06:49:12.404 306 18236.23 48.73 52648.45 88888.00 2007-11-02 06:49:12.904 306 18236.30 48.69 52648.46 88888.00 2007-11-02 06:49:13.404 306 18236.36 48.72 52648.49 88888.00 2007-11-02 06:49:13.904 306 18236.39 48.73 52648.46 88888.00 2007-11-02 06:49:14.404 306 18236.32 48.74 52648.59 88888.00 2007-11-02 06:49:14.904 306 18236.39 48.70 52648.67 88888.00 2007-11-02 06:49:15.404 306 18236.53 48.67 52648.66 88888.00 2007-11-02 06:49:15.904 306 18236.53 48.66 52648.68 88888.00 2007-11-02 06:49:16.404 306 18236.53 48.68 52648.65 88888.00 2007-11-02 06:49:16.904 306 18236.49 48.68 52648.56 88888.00 2007-11-02 06:49:17.401 306 18236.42 48.70 52648.57 88888.00 2007-11-02 06:49:17.901 306 18236.47 48.78 52648.46 88888.00 2007-11-02 06:49:18.401 306 18236.55 48.72 52648.52 88888.00 2007-11-02 06:49:18.901 306 18236.53 48.70 52648.57 88888.00 2007-11-02 06:49:19.401 306 18236.50 48.79 52648.60 88888.00 2007-11-02 06:49:19.901 306 18236.49 48.85 52648.73 88888.00 2007-11-02 06:49:20.401 306 18236.39 48.82 52648.57 88888.00 2007-11-02 06:49:20.901 306 18236.29 48.77 52648.49 88888.00 2007-11-02 06:49:21.401 306 18236.27 48.74 52648.53 88888.00 2007-11-02 06:49:21.901 306 18236.38 48.67 52648.61 88888.00 2007-11-02 06:49:22.401 306 18236.44 48.67 52648.63 88888.00 2007-11-02 06:49:22.901 306 18236.57 48.68 52648.50 88888.00 2007-11-02 06:49:23.401 306 18236.53 48.67 52648.56 88888.00 2007-11-02 06:49:23.901 306 18236.53 48.61 52648.59 88888.00 2007-11-02 06:49:24.401 306 18236.54 48.58 52648.61 88888.00 2007-11-02 06:49:24.901 306 18236.57 48.55 52648.53 88888.00 2007-11-02 06:49:25.401 306 18236.50 48.47 52648.45 88888.00 2007-11-02 06:49:25.901 306 18236.42 48.46 52648.50 88888.00 2007-11-02 06:49:26.401 306 18236.53 48.60 52648.42 88888.00 2007-11-02 06:49:26.901 306 18236.60 48.70 52648.32 88888.00 2007-11-02 06:49:27.401 306 18236.55 48.73 52648.43 88888.00 2007-11-02 06:49:27.901 306 18236.43 48.71 52648.47 88888.00 2007-11-02 06:49:28.401 306 18236.44 48.66 52648.43 88888.00 2007-11-02 06:49:28.901 306 18236.50 48.61 52648.40 88888.00 2007-11-02 06:49:29.401 306 18236.51 48.65 52648.33 88888.00 2007-11-02 06:49:29.901 306 18236.51 48.73 52648.37 88888.00 2007-11-02 06:49:30.401 306 18236.48 48.78 52648.33 88888.00 2007-11-02 06:49:30.901 306 18236.37 48.80 52648.30 88888.00 2007-11-02 06:49:31.401 306 18236.36 48.77 52648.32 88888.00 2007-11-02 06:49:31.901 306 18236.33 48.73 52648.42 88888.00 2007-11-02 06:49:32.401 306 18236.34 48.68 52648.50 88888.00 2007-11-02 06:49:32.901 306 18236.38 48.72 52648.59 88888.00 2007-11-02 06:49:33.401 306 18236.28 48.70 52648.59 88888.00 2007-11-02 06:49:33.901 306 18236.35 48.67 52648.44 88888.00 2007-11-02 06:49:34.401 306 18236.35 48.64 52648.48 88888.00 2007-11-02 06:49:34.901 306 18236.33 48.71 52648.37 88888.00 2007-11-02 06:49:35.401 306 18236.24 48.67 52648.38 88888.00 2007-11-02 06:49:35.901 306 18236.34 48.67 52648.42 88888.00 2007-11-02 06:49:36.401 306 18236.26 48.65 52648.46 88888.00 2007-11-02 06:49:36.901 306 18236.26 48.70 52648.37 88888.00 2007-11-02 06:49:37.401 306 18236.30 48.63 52648.38 88888.00 2007-11-02 06:49:37.901 306 18236.29 48.65 52648.50 88888.00 2007-11-02 06:49:38.401 306 18236.23 48.62 52648.42 88888.00 2007-11-02 06:49:38.901 306 18236.32 48.64 52648.36 88888.00 2007-11-02 06:49:39.401 306 18236.28 48.68 52648.47 88888.00 2007-11-02 06:49:39.901 306 18236.23 48.72 52648.48 88888.00 2007-11-02 06:49:40.401 306 18236.25 48.73 52648.47 88888.00 2007-11-02 06:49:40.901 306 18236.32 48.74 52648.47 88888.00 2007-11-02 06:49:41.401 306 18236.39 48.70 52648.48 88888.00 2007-11-02 06:49:41.901 306 18236.45 48.75 52648.45 88888.00 2007-11-02 06:49:42.401 306 18236.43 48.64 52648.48 88888.00 2007-11-02 06:49:42.901 306 18236.44 48.59 52648.53 88888.00 2007-11-02 06:49:43.401 306 18236.50 48.66 52648.52 88888.00 2007-11-02 06:49:43.901 306 18236.54 48.69 52648.42 88888.00 2007-11-02 06:49:44.401 306 18236.46 48.68 52648.42 88888.00 2007-11-02 06:49:44.901 306 18236.38 48.62 52648.36 88888.00 2007-11-02 06:49:45.401 306 18236.26 48.60 52648.33 88888.00 2007-11-02 06:49:45.901 306 18236.35 48.54 52648.32 88888.00 2007-11-02 06:49:46.401 306 18236.47 48.53 52648.13 88888.00 2007-11-02 06:49:46.901 306 18236.47 48.56 52648.15 88888.00 2007-11-02 06:49:47.401 306 18236.49 48.57 52648.28 88888.00 2007-11-02 06:49:47.901 306 18236.50 48.59 52648.20 88888.00 2007-11-02 06:49:48.401 306 18236.42 48.54 52648.44 88888.00 2007-11-02 06:49:48.901 306 18236.34 48.51 52648.47 88888.00 2007-11-02 06:49:49.401 306 18236.40 48.45 52648.41 88888.00 2007-11-02 06:49:49.901 306 18236.36 48.56 52648.37 88888.00 2007-11-02 06:49:50.401 306 18236.30 48.65 52648.38 88888.00 2007-11-02 06:49:50.901 306 18236.30 48.68 52648.44 88888.00 2007-11-02 06:49:51.401 306 18236.34 48.62 52648.48 88888.00 2007-11-02 06:49:51.901 306 18236.51 48.60 52648.34 88888.00 2007-11-02 06:49:52.401 306 18236.43 48.51 52648.31 88888.00 2007-11-02 06:49:52.901 306 18236.38 48.54 52648.31 88888.00 2007-11-02 06:49:53.401 306 18236.44 48.46 52648.30 88888.00 2007-11-02 06:49:53.901 306 18236.51 48.59 52648.29 88888.00 2007-11-02 06:49:54.401 306 18236.48 48.73 52648.26 88888.00 2007-11-02 06:49:54.901 306 18236.39 48.64 52648.26 88888.00 2007-11-02 06:49:55.401 306 18236.36 48.63 52648.23 88888.00 2007-11-02 06:49:55.901 306 18236.39 48.64 52648.14 88888.00 2007-11-02 06:49:56.401 306 18236.46 48.65 52648.23 88888.00 2007-11-02 06:49:56.901 306 18236.51 48.68 52648.28 88888.00 2007-11-02 06:49:57.401 306 18236.58 48.70 52648.31 88888.00 2007-11-02 06:49:57.901 306 18236.64 48.66 52648.32 88888.00 2007-11-02 06:49:58.401 306 18236.53 48.73 52648.31 88888.00 2007-11-02 06:49:58.901 306 18236.55 48.76 52648.28 88888.00 2007-11-02 06:49:59.401 306 18236.50 48.69 52648.22 88888.00 2007-11-02 06:49:59.901 306 18236.51 48.62 52648.22 88888.00 2007-11-02 06:50:00.401 306 18236.50 48.59 52648.33 88888.00 2007-11-02 06:50:00.901 306 18236.49 48.60 52648.37 88888.00 2007-11-02 06:50:01.401 306 18236.56 48.68 52648.42 88888.00 2007-11-02 06:50:01.901 306 18236.60 48.68 52648.42 88888.00 2007-11-02 06:50:02.401 306 18236.61 48.70 52648.37 88888.00 2007-11-02 06:50:02.901 306 18236.48 48.74 52648.30 88888.00 2007-11-02 06:50:03.401 306 18236.45 48.70 52648.33 88888.00 2007-11-02 06:50:03.901 306 18236.45 48.69 52648.52 88888.00 2007-11-02 06:50:04.401 306 18236.44 48.75 52648.40 88888.00 2007-11-02 06:50:04.901 306 18236.43 48.75 52648.35 88888.00 2007-11-02 06:50:05.401 306 18236.42 48.71 52648.34 88888.00 2007-11-02 06:50:05.901 306 18236.44 48.68 52648.41 88888.00 2007-11-02 06:50:06.401 306 18236.51 48.66 52648.42 88888.00 2007-11-02 06:50:06.901 306 18236.42 48.60 52648.49 88888.00 2007-11-02 06:50:07.401 306 18236.37 48.62 52648.60 88888.00 2007-11-02 06:50:07.901 306 18236.40 48.60 52648.50 88888.00 2007-11-02 06:50:08.401 306 18236.44 48.62 52648.49 88888.00 2007-11-02 06:50:08.901 306 18236.47 48.61 52648.47 88888.00 2007-11-02 06:50:09.401 306 18236.47 48.59 52648.50 88888.00 2007-11-02 06:50:09.901 306 18236.46 48.66 52648.46 88888.00 2007-11-02 06:50:10.401 306 18236.60 48.63 52648.44 88888.00 2007-11-02 06:50:10.901 306 18236.62 48.52 52648.56 88888.00 2007-11-02 06:50:11.401 306 18236.65 48.56 52648.59 88888.00 2007-11-02 06:50:11.901 306 18236.79 48.60 52648.65 88888.00 2007-11-02 06:50:12.401 306 18236.66 48.54 52648.59 88888.00 2007-11-02 06:50:12.901 306 18236.57 48.59 52648.54 88888.00 2007-11-02 06:50:13.401 306 18236.53 48.58 52648.50 88888.00 2007-11-02 06:50:13.901 306 18236.45 48.58 52648.49 88888.00 2007-11-02 06:50:14.401 306 18236.57 48.54 52648.50 88888.00 2007-11-02 06:50:14.901 306 18236.64 48.56 52648.59 88888.00 2007-11-02 06:50:15.401 306 18236.48 48.62 52648.80 88888.00 2007-11-02 06:50:15.901 306 18236.49 48.63 52648.77 88888.00 2007-11-02 06:50:16.401 306 18236.58 48.64 52648.65 88888.00 2007-11-02 06:50:16.901 306 18236.61 48.62 52648.59 88888.00 2007-11-02 06:50:17.401 306 18236.54 48.62 52648.60 88888.00 2007-11-02 06:50:17.901 306 18236.71 48.59 52648.59 88888.00 2007-11-02 06:50:18.401 306 18236.73 48.58 52648.55 88888.00 2007-11-02 06:50:18.901 306 18236.64 48.62 52648.60 88888.00 2007-11-02 06:50:19.401 306 18236.54 48.68 52648.48 88888.00 2007-11-02 06:50:19.901 306 18236.51 48.62 52648.37 88888.00 2007-11-02 06:50:20.401 306 18236.45 48.66 52648.43 88888.00 2007-11-02 06:50:20.901 306 18236.55 48.72 52648.56 88888.00 2007-11-02 06:50:21.401 306 18236.58 48.68 52648.53 88888.00 2007-11-02 06:50:21.901 306 18236.53 48.59 52648.50 88888.00 2007-11-02 06:50:22.401 306 18236.42 48.66 52648.59 88888.00 2007-11-02 06:50:22.901 306 18236.44 48.71 52648.47 88888.00 2007-11-02 06:50:23.401 306 18236.43 48.72 52648.45 88888.00 2007-11-02 06:50:23.901 306 18236.45 48.68 52648.53 88888.00 2007-11-02 06:50:24.401 306 18236.53 48.64 52648.47 88888.00 2007-11-02 06:50:24.901 306 18236.56 48.53 52648.41 88888.00 2007-11-02 06:50:25.401 306 18236.58 48.57 52648.34 88888.00 2007-11-02 06:50:25.901 306 18236.66 48.61 52648.36 88888.00 2007-11-02 06:50:26.401 306 18236.66 48.61 52648.33 88888.00 2007-11-02 06:50:26.901 306 18236.64 48.64 52648.35 88888.00 2007-11-02 06:50:27.401 306 18236.67 48.65 52648.33 88888.00 2007-11-02 06:50:27.901 306 18236.61 48.66 52648.32 88888.00 2007-11-02 06:50:28.401 306 18236.61 48.66 52648.30 88888.00 2007-11-02 06:50:28.901 306 18236.70 48.60 52648.40 88888.00 2007-11-02 06:50:29.401 306 18236.77 48.51 52648.40 88888.00 2007-11-02 06:50:29.901 306 18236.81 48.54 52648.42 88888.00 2007-11-02 06:50:30.401 306 18236.79 48.60 52648.47 88888.00 2007-11-02 06:50:30.901 306 18236.90 48.56 52648.41 88888.00 2007-11-02 06:50:31.401 306 18236.86 48.53 52648.41 88888.00 2007-11-02 06:50:31.901 306 18236.75 48.57 52648.41 88888.00 2007-11-02 06:50:32.401 306 18236.69 48.51 52648.45 88888.00 2007-11-02 06:50:32.901 306 18236.68 48.55 52648.57 88888.00 2007-11-02 06:50:33.401 306 18236.71 48.59 52648.45 88888.00 2007-11-02 06:50:33.901 306 18236.79 48.65 52648.48 88888.00 2007-11-02 06:50:34.401 306 18236.80 48.61 52648.54 88888.00 2007-11-02 06:50:34.901 306 18236.84 48.64 52648.37 88888.00 2007-11-02 06:50:35.401 306 18236.84 48.55 52648.33 88888.00 2007-11-02 06:50:35.901 306 18236.79 48.56 52648.41 88888.00 2007-11-02 06:50:36.401 306 18236.79 48.58 52648.41 88888.00 2007-11-02 06:50:36.901 306 18236.77 48.54 52648.36 88888.00 2007-11-02 06:50:37.401 306 18236.82 48.49 52648.30 88888.00 2007-11-02 06:50:37.901 306 18236.76 48.44 52648.24 88888.00 2007-11-02 06:50:38.401 306 18236.89 48.44 52648.36 88888.00 2007-11-02 06:50:38.901 306 18237.11 48.47 52648.47 88888.00 2007-11-02 06:50:39.401 306 18237.10 48.48 52648.54 88888.00 2007-11-02 06:50:39.901 306 18237.04 48.46 52648.47 88888.00 2007-11-02 06:50:40.401 306 18237.04 48.43 52648.45 88888.00 2007-11-02 06:50:40.901 306 18236.95 48.44 52648.40 88888.00 2007-11-02 06:50:41.401 306 18236.78 48.46 52648.46 88888.00 2007-11-02 06:50:41.901 306 18236.78 48.52 52648.37 88888.00 2007-11-02 06:50:42.401 306 18236.83 48.49 52648.23 88888.00 2007-11-02 06:50:42.901 306 18236.87 48.40 52648.37 88888.00 2007-11-02 06:50:43.401 306 18236.81 48.36 52648.33 88888.00 2007-11-02 06:50:43.901 306 18236.79 48.40 52648.23 88888.00 2007-11-02 06:50:44.401 306 18236.75 48.43 52648.40 88888.00 2007-11-02 06:50:44.901 306 18236.73 48.43 52648.35 88888.00 2007-11-02 06:50:45.401 306 18236.88 48.46 52648.44 88888.00 2007-11-02 06:50:45.901 306 18236.80 48.55 52648.45 88888.00 2007-11-02 06:50:46.401 306 18236.73 48.53 52648.52 88888.00 2007-11-02 06:50:46.901 306 18236.72 48.48 52648.48 88888.00 2007-11-02 06:50:47.401 306 18236.62 48.49 52648.35 88888.00 2007-11-02 06:50:47.901 306 18236.68 48.54 52648.43 88888.00 2007-11-02 06:50:48.401 306 18236.72 48.54 52648.56 88888.00 2007-11-02 06:50:48.901 306 18236.79 48.52 52648.53 88888.00 2007-11-02 06:50:49.401 306 18236.80 48.46 52648.45 88888.00 2007-11-02 06:50:49.901 306 18236.67 48.49 52648.44 88888.00 2007-11-02 06:50:50.401 306 18236.68 48.55 52648.49 88888.00 2007-11-02 06:50:50.901 306 18236.82 48.57 52648.54 88888.00 2007-11-02 06:50:51.401 306 18236.91 48.54 52648.71 88888.00 2007-11-02 06:50:51.901 306 18236.97 48.52 52648.64 88888.00 2007-11-02 06:50:52.401 306 18237.05 48.54 52648.53 88888.00 2007-11-02 06:50:52.901 306 18237.11 48.46 52648.53 88888.00 2007-11-02 06:50:53.401 306 18237.03 48.45 52648.68 88888.00 2007-11-02 06:50:53.901 306 18236.72 48.43 52648.69 88888.00 2007-11-02 06:50:54.401 306 18236.75 48.45 52648.66 88888.00 2007-11-02 06:50:54.901 306 18236.87 48.48 52648.70 88888.00 2007-11-02 06:50:55.401 306 18236.92 48.53 52648.66 88888.00 2007-11-02 06:50:55.901 306 18236.90 48.52 52648.68 88888.00 2007-11-02 06:50:56.401 306 18236.91 48.51 52648.60 88888.00 2007-11-02 06:50:56.901 306 18237.11 48.53 52648.59 88888.00 2007-11-02 06:50:57.401 306 18237.04 48.52 52648.61 88888.00 2007-11-02 06:50:57.901 306 18236.94 48.51 52648.48 88888.00 2007-11-02 06:50:58.401 306 18236.95 48.48 52648.48 88888.00 2007-11-02 06:50:58.901 306 18237.01 48.60 52648.59 88888.00 2007-11-02 06:50:59.401 306 18237.02 48.58 52648.54 88888.00 2007-11-02 06:50:59.901 306 18236.94 48.60 52648.40 88888.00 2007-11-02 06:51:00.401 306 18237.03 48.60 52648.38 88888.00 2007-11-02 06:51:00.901 306 18237.04 48.48 52648.47 88888.00 2007-11-02 06:51:01.401 306 18237.03 48.49 52648.49 88888.00 2007-11-02 06:51:01.901 306 18237.03 48.54 52648.41 88888.00 2007-11-02 06:51:02.401 306 18237.01 48.53 52648.29 88888.00 2007-11-02 06:51:02.901 306 18237.02 48.53 52648.31 88888.00 2007-11-02 06:51:03.401 306 18236.99 48.53 52648.31 88888.00 2007-11-02 06:51:03.901 306 18237.03 48.47 52648.40 88888.00 2007-11-02 06:51:04.401 306 18237.01 48.52 52648.59 88888.00 2007-11-02 06:51:04.901 306 18236.88 48.63 52648.59 88888.00 2007-11-02 06:51:05.401 306 18236.93 48.65 52648.53 88888.00 2007-11-02 06:51:05.901 306 18236.89 48.62 52648.50 88888.00 2007-11-02 06:51:06.401 306 18236.90 48.64 52648.59 88888.00 2007-11-02 06:51:06.901 306 18236.90 48.62 52648.46 88888.00 2007-11-02 06:51:07.401 306 18236.75 48.59 52648.43 88888.00 2007-11-02 06:51:07.901 306 18236.65 48.57 52648.52 88888.00 2007-11-02 06:51:08.401 306 18236.75 48.56 52648.69 88888.00 2007-11-02 06:51:08.901 306 18236.81 48.55 52648.64 88888.00 2007-11-02 06:51:09.401 306 18236.89 48.61 52648.64 88888.00 2007-11-02 06:51:09.901 306 18236.91 48.62 52648.57 88888.00 2007-11-02 06:51:10.401 306 18236.88 48.64 52648.48 88888.00 2007-11-02 06:51:10.901 306 18236.95 48.62 52648.43 88888.00 2007-11-02 06:51:11.401 306 18236.82 48.59 52648.40 88888.00 2007-11-02 06:51:11.901 306 18236.91 48.59 52648.43 88888.00 2007-11-02 06:51:12.401 306 18237.02 48.57 52648.30 88888.00 2007-11-02 06:51:12.901 306 18236.97 48.56 52648.28 88888.00 2007-11-02 06:51:13.401 306 18237.02 48.59 52648.42 88888.00 2007-11-02 06:51:13.901 306 18237.01 48.56 52648.56 88888.00 2007-11-02 06:51:14.401 306 18236.97 48.51 52648.59 88888.00 2007-11-02 06:51:14.901 306 18236.95 48.44 52648.61 88888.00 2007-11-02 06:51:15.401 306 18236.90 48.54 52648.59 88888.00 2007-11-02 06:51:15.901 306 18236.83 48.65 52648.55 88888.00 2007-11-02 06:51:16.401 306 18236.89 48.65 52648.52 88888.00 2007-11-02 06:51:16.901 306 18236.94 48.56 52648.52 88888.00 2007-11-02 06:51:17.401 306 18236.95 48.55 52648.48 88888.00 2007-11-02 06:51:17.901 306 18236.93 48.54 52648.45 88888.00 2007-11-02 06:51:18.401 306 18236.89 48.61 52648.47 88888.00 2007-11-02 06:51:18.901 306 18236.92 48.60 52648.47 88888.00 2007-11-02 06:51:19.401 306 18236.88 48.45 52648.45 88888.00 2007-11-02 06:51:19.901 306 18236.84 48.36 52648.49 88888.00 2007-11-02 06:51:20.401 306 18236.86 48.41 52648.46 88888.00 2007-11-02 06:51:20.901 306 18236.91 48.39 52648.43 88888.00 2007-11-02 06:51:21.401 306 18236.94 48.41 52648.66 88888.00 2007-11-02 06:51:21.901 306 18236.88 48.49 52648.75 88888.00 2007-11-02 06:51:22.401 306 18236.77 48.45 52648.63 88888.00 2007-11-02 06:51:22.901 306 18236.64 48.42 52648.61 88888.00 2007-11-02 06:51:23.401 306 18236.90 48.43 52648.64 88888.00 2007-11-02 06:51:23.901 306 18237.05 48.38 52648.58 88888.00 2007-11-02 06:51:24.401 306 18237.05 48.35 52648.58 88888.00 2007-11-02 06:51:24.901 306 18236.94 48.42 52648.72 88888.00 2007-11-02 06:51:25.401 306 18236.83 48.55 52648.79 88888.00 2007-11-02 06:51:25.901 306 18236.86 48.45 52648.57 88888.00 2007-11-02 06:51:26.401 306 18237.03 48.42 52648.57 88888.00 2007-11-02 06:51:26.901 306 18237.14 48.40 52648.50 88888.00 2007-11-02 06:51:27.401 306 18237.01 48.40 52648.43 88888.00 2007-11-02 06:51:27.901 306 18237.01 48.30 52648.38 88888.00 2007-11-02 06:51:28.401 306 18236.99 48.26 52648.42 88888.00 2007-11-02 06:51:28.901 306 18236.87 48.27 52648.47 88888.00 2007-11-02 06:51:29.401 306 18236.86 48.37 52648.45 88888.00 2007-11-02 06:51:29.901 306 18236.99 48.48 52648.53 88888.00 2007-11-02 06:51:30.401 306 18237.03 48.40 52648.79 88888.00 2007-11-02 06:51:30.901 306 18237.00 48.39 52648.64 88888.00 2007-11-02 06:51:31.401 306 18236.98 48.33 52648.64 88888.00 2007-11-02 06:51:31.901 306 18236.97 48.38 52648.59 88888.00 2007-11-02 06:51:32.401 306 18236.88 48.39 52648.49 88888.00 2007-11-02 06:51:32.901 306 18236.79 48.33 52648.34 88888.00 2007-11-02 06:51:33.401 306 18236.70 48.36 52648.26 88888.00 2007-11-02 06:51:33.901 306 18236.67 48.39 52648.35 88888.00 2007-11-02 06:51:34.401 306 18236.65 48.39 52648.50 88888.00 2007-11-02 06:51:34.901 306 18236.77 48.34 52648.46 88888.00 2007-11-02 06:51:35.401 306 18236.94 48.28 52648.47 88888.00 2007-11-02 06:51:35.901 306 18236.97 48.31 52648.58 88888.00 2007-11-02 06:51:36.401 306 18236.98 48.32 52648.61 88888.00 2007-11-02 06:51:36.901 306 18236.86 48.36 52648.40 88888.00 2007-11-02 06:51:37.401 306 18236.82 48.36 52648.37 88888.00 2007-11-02 06:51:37.901 306 18236.78 48.31 52648.50 88888.00 2007-11-02 06:51:38.401 306 18236.79 48.36 52648.53 88888.00 2007-11-02 06:51:38.901 306 18236.86 48.36 52648.60 88888.00 2007-11-02 06:51:39.401 306 18236.89 48.29 52648.60 88888.00 2007-11-02 06:51:39.901 306 18236.81 48.22 52648.64 88888.00 2007-11-02 06:51:40.401 306 18236.92 48.19 52648.59 88888.00 2007-11-02 06:51:40.901 306 18237.03 48.19 52648.52 88888.00 2007-11-02 06:51:41.401 306 18237.03 48.19 52648.65 88888.00 2007-11-02 06:51:41.901 306 18236.92 48.21 52648.83 88888.00 2007-11-02 06:51:42.401 306 18236.78 48.25 52648.73 88888.00 2007-11-02 06:51:42.901 306 18236.80 48.31 52648.57 88888.00 2007-11-02 06:51:43.401 306 18236.89 48.38 52648.59 88888.00 2007-11-02 06:51:43.901 306 18236.95 48.37 52648.59 88888.00 2007-11-02 06:51:44.401 306 18236.98 48.36 52648.56 88888.00 2007-11-02 06:51:44.901 306 18237.06 48.33 52648.61 88888.00 2007-11-02 06:51:45.401 306 18236.97 48.28 52648.60 88888.00 2007-11-02 06:51:45.901 306 18236.86 48.24 52648.70 88888.00 2007-11-02 06:51:46.401 306 18236.97 48.24 52648.61 88888.00 2007-11-02 06:51:46.901 306 18237.01 48.30 52648.53 88888.00 2007-11-02 06:51:47.401 306 18236.95 48.34 52648.59 88888.00 2007-11-02 06:51:47.901 306 18236.92 48.32 52648.60 88888.00 2007-11-02 06:51:48.401 306 18236.84 48.36 52648.61 88888.00 2007-11-02 06:51:48.901 306 18236.88 48.35 52648.57 88888.00 2007-11-02 06:51:49.401 306 18236.87 48.32 52648.54 88888.00 2007-11-02 06:51:49.901 306 18236.87 48.31 52648.34 88888.00 2007-11-02 06:51:50.401 306 18236.86 48.29 52648.38 88888.00 2007-11-02 06:51:50.901 306 18236.97 48.28 52648.46 88888.00 2007-11-02 06:51:51.401 306 18237.03 48.28 52648.50 88888.00 2007-11-02 06:51:51.901 306 18236.93 48.29 52648.59 88888.00 2007-11-02 06:51:52.401 306 18236.72 48.24 52648.63 88888.00 2007-11-02 06:51:52.901 306 18236.86 48.26 52648.54 88888.00 2007-11-02 06:51:53.401 306 18236.87 48.32 52648.47 88888.00 2007-11-02 06:51:53.901 306 18237.01 48.27 52648.42 88888.00 2007-11-02 06:51:54.401 306 18236.94 48.21 52648.56 88888.00 2007-11-02 06:51:54.901 306 18236.73 48.18 52648.63 88888.00 2007-11-02 06:51:55.401 306 18236.89 48.13 52648.49 88888.00 2007-11-02 06:51:55.901 306 18236.98 48.23 52648.47 88888.00 2007-11-02 06:51:56.401 306 18237.12 48.22 52648.58 88888.00 2007-11-02 06:51:56.901 306 18237.06 48.16 52648.61 88888.00 2007-11-02 06:51:57.401 306 18236.90 48.12 52648.66 88888.00 2007-11-02 06:51:57.901 306 18236.80 48.21 52648.54 88888.00 2007-11-02 06:51:58.401 306 18236.84 48.19 52648.53 88888.00 2007-11-02 06:51:58.901 306 18236.94 48.11 52648.57 88888.00 2007-11-02 06:51:59.401 306 18236.93 48.14 52648.59 88888.00 2007-11-02 06:51:59.901 306 18236.92 48.22 52648.47 88888.00 2007-11-02 06:52:00.401 306 18236.88 48.28 52648.44 88888.00 2007-11-02 06:52:00.901 306 18236.77 48.31 52648.42 88888.00 2007-11-02 06:52:01.401 306 18236.70 48.32 52648.44 88888.00 2007-11-02 06:52:01.901 306 18236.67 48.24 52648.48 88888.00 2007-11-02 06:52:02.401 306 18236.64 48.25 52648.52 88888.00 2007-11-02 06:52:02.901 306 18236.81 48.30 52648.50 88888.00 2007-11-02 06:52:03.401 306 18236.83 48.30 52648.50 88888.00 2007-11-02 06:52:03.901 306 18236.86 48.29 52648.44 88888.00 2007-11-02 06:52:04.401 306 18236.89 48.26 52648.40 88888.00 2007-11-02 06:52:04.901 306 18236.92 48.23 52648.46 88888.00 2007-11-02 06:52:05.401 306 18236.92 48.22 52648.49 88888.00 2007-11-02 06:52:05.901 306 18236.80 48.25 52648.47 88888.00 2007-11-02 06:52:06.401 306 18236.88 48.28 52648.52 88888.00 2007-11-02 06:52:06.901 306 18236.88 48.25 52648.57 88888.00 2007-11-02 06:52:07.401 306 18236.71 48.26 52648.50 88888.00 2007-11-02 06:52:07.901 306 18236.82 48.27 52648.53 88888.00 2007-11-02 06:52:08.401 306 18236.92 48.26 52648.59 88888.00 2007-11-02 06:52:08.901 306 18236.81 48.28 52648.65 88888.00 2007-11-02 06:52:09.401 306 18236.66 48.34 52648.65 88888.00 2007-11-02 06:52:09.901 306 18236.78 48.31 52648.63 88888.00 2007-11-02 06:52:10.401 306 18236.88 48.30 52648.60 88888.00 2007-11-02 06:52:10.901 306 18236.93 48.36 52648.66 88888.00 2007-11-02 06:52:11.401 306 18236.84 48.36 52648.69 88888.00 2007-11-02 06:52:11.901 306 18236.70 48.28 52648.63 88888.00 2007-11-02 06:52:12.401 306 18236.78 48.24 52648.52 88888.00 2007-11-02 06:52:12.901 306 18236.79 48.23 52648.41 88888.00 2007-11-02 06:52:13.401 306 18236.82 48.25 52648.50 88888.00 2007-11-02 06:52:13.901 306 18236.69 48.29 52648.53 88888.00 2007-11-02 06:52:14.401 306 18236.66 48.30 52648.43 88888.00 2007-11-02 06:52:14.901 306 18236.61 48.27 52648.42 88888.00 2007-11-02 06:52:15.401 306 18236.69 48.23 52648.42 88888.00 2007-11-02 06:52:15.901 306 18236.75 48.25 52648.41 88888.00 2007-11-02 06:52:16.401 306 18236.83 48.15 52648.30 88888.00 2007-11-02 06:52:16.901 306 18236.82 48.18 52648.29 88888.00 2007-11-02 06:52:17.401 306 18236.76 48.16 52648.28 88888.00 2007-11-02 06:52:17.901 306 18236.73 48.18 52648.37 88888.00 2007-11-02 06:52:18.401 306 18236.79 48.26 52648.33 88888.00 2007-11-02 06:52:18.901 306 18236.72 48.22 52648.40 88888.00 2007-11-02 06:52:19.401 306 18236.67 48.25 52648.41 88888.00 2007-11-02 06:52:19.901 306 18236.73 48.35 52648.50 88888.00 2007-11-02 06:52:20.401 306 18236.82 48.24 52648.55 88888.00 2007-11-02 06:52:20.901 306 18236.87 48.11 52648.47 88888.00 2007-11-02 06:52:21.401 306 18236.79 48.13 52648.48 88888.00 2007-11-02 06:52:21.901 306 18236.81 48.23 52648.35 88888.00 2007-11-02 06:52:22.401 306 18236.78 48.27 52648.28 88888.00 2007-11-02 06:52:22.901 306 18236.83 48.28 52648.33 88888.00 2007-11-02 06:52:23.401 306 18236.81 48.30 52648.34 88888.00 2007-11-02 06:52:23.901 306 18236.92 48.34 52648.40 88888.00 2007-11-02 06:52:24.401 306 18236.79 48.32 52648.48 88888.00 2007-11-02 06:52:24.901 306 18236.81 48.29 52648.34 88888.00 2007-11-02 06:52:25.401 306 18236.90 48.27 52648.33 88888.00 2007-11-02 06:52:25.901 306 18236.92 48.25 52648.34 88888.00 2007-11-02 06:52:26.401 306 18236.82 48.24 52648.36 88888.00 2007-11-02 06:52:26.901 306 18236.82 48.30 52648.43 88888.00 2007-11-02 06:52:27.401 306 18236.80 48.27 52648.43 88888.00 2007-11-02 06:52:27.901 306 18236.89 48.27 52648.43 88888.00 2007-11-02 06:52:28.401 306 18236.89 48.25 52648.46 88888.00 2007-11-02 06:52:28.901 306 18236.89 48.19 52648.47 88888.00 2007-11-02 06:52:29.401 306 18236.82 48.20 52648.53 88888.00 2007-11-02 06:52:29.901 306 18236.72 48.21 52648.42 88888.00 2007-11-02 06:52:30.401 306 18236.61 48.26 52648.40 88888.00 2007-11-02 06:52:30.901 306 18236.65 48.29 52648.44 88888.00 2007-11-02 06:52:31.401 306 18236.64 48.23 52648.46 88888.00 2007-11-02 06:52:31.901 306 18236.70 48.20 52648.47 88888.00 2007-11-02 06:52:32.401 306 18236.76 48.19 52648.42 88888.00 2007-11-02 06:52:32.901 306 18236.69 48.21 52648.42 88888.00 2007-11-02 06:52:33.401 306 18236.73 48.08 52648.45 88888.00 2007-11-02 06:52:33.901 306 18236.72 48.03 52648.36 88888.00 2007-11-02 06:52:34.401 306 18236.69 48.06 52648.41 88888.00 2007-11-02 06:52:34.901 306 18236.64 48.05 52648.48 88888.00 2007-11-02 06:52:35.401 306 18236.67 48.09 52648.50 88888.00 2007-11-02 06:52:35.901 306 18236.66 48.11 52648.29 88888.00 2007-11-02 06:52:36.401 306 18236.65 48.13 52648.26 88888.00 2007-11-02 06:52:36.901 306 18236.71 48.12 52648.41 88888.00 2007-11-02 06:52:37.401 306 18236.83 48.20 52648.40 88888.00 2007-11-02 06:52:37.901 306 18236.87 48.15 52648.43 88888.00 2007-11-02 06:52:38.401 306 18236.77 48.13 52648.46 88888.00 2007-11-02 06:52:38.901 306 18236.69 48.19 52648.42 88888.00 2007-11-02 06:52:39.401 306 18236.71 48.18 52648.46 88888.00 2007-11-02 06:52:39.901 306 18236.69 48.16 52648.55 88888.00 2007-11-02 06:52:40.401 306 18236.56 48.16 52648.41 88888.00 2007-11-02 06:52:40.901 306 18236.57 48.20 52648.31 88888.00 2007-11-02 06:52:41.401 306 18236.66 48.18 52648.26 88888.00 2007-11-02 06:52:41.901 306 18236.72 48.18 52648.31 88888.00 2007-11-02 06:52:42.401 306 18236.69 48.22 52648.26 88888.00 2007-11-02 06:52:42.901 306 18236.65 48.25 52648.17 88888.00 2007-11-02 06:52:43.401 306 18236.73 48.16 52648.40 88888.00 2007-11-02 06:52:43.901 306 18236.72 48.13 52648.44 88888.00 2007-11-02 06:52:44.401 306 18236.75 48.19 52648.48 88888.00 2007-11-02 06:52:44.901 306 18236.73 48.15 52648.43 88888.00 2007-11-02 06:52:45.401 306 18236.71 48.15 52648.24 88888.00 2007-11-02 06:52:45.901 306 18236.70 48.14 52648.23 88888.00 2007-11-02 06:52:46.401 306 18236.81 48.12 52648.31 88888.00 2007-11-02 06:52:46.901 306 18236.87 48.12 52648.41 88888.00 2007-11-02 06:52:47.401 306 18236.86 48.14 52648.52 88888.00 2007-11-02 06:52:47.901 306 18236.84 48.18 52648.36 88888.00 2007-11-02 06:52:48.401 306 18236.88 48.26 52648.40 88888.00 2007-11-02 06:52:48.901 306 18236.88 48.28 52648.49 88888.00 2007-11-02 06:52:49.401 306 18236.75 48.23 52648.46 88888.00 2007-11-02 06:52:49.901 306 18236.68 48.16 52648.43 88888.00 2007-11-02 06:52:50.401 306 18236.56 48.15 52648.33 88888.00 2007-11-02 06:52:50.901 306 18236.54 48.15 52648.23 88888.00 2007-11-02 06:52:51.401 306 18236.64 48.13 52648.34 88888.00 2007-11-02 06:52:51.901 306 18236.68 48.11 52648.48 88888.00 2007-11-02 06:52:52.401 306 18236.71 48.12 52648.44 88888.00 2007-11-02 06:52:52.901 306 18236.77 48.08 52648.33 88888.00 2007-11-02 06:52:53.401 306 18236.79 48.13 52648.38 88888.00 2007-11-02 06:52:53.901 306 18236.83 48.07 52648.42 88888.00 2007-11-02 06:52:54.401 306 18236.91 47.95 52648.42 88888.00 2007-11-02 06:52:54.901 306 18236.98 47.94 52648.28 88888.00 2007-11-02 06:52:55.401 306 18236.79 47.95 52648.31 88888.00 2007-11-02 06:52:55.901 306 18236.79 47.94 52648.31 88888.00 2007-11-02 06:52:56.401 306 18236.81 47.94 52648.43 88888.00 2007-11-02 06:52:56.901 306 18236.82 47.97 52648.48 88888.00 2007-11-02 06:52:57.401 306 18236.78 48.04 52648.45 88888.00 2007-11-02 06:52:57.901 306 18236.83 47.98 52648.42 88888.00 2007-11-02 06:52:58.401 306 18236.80 47.94 52648.45 88888.00 2007-11-02 06:52:58.901 306 18236.79 47.98 52648.44 88888.00 2007-11-02 06:52:59.401 306 18236.72 47.99 52648.44 88888.00 2007-11-02 06:52:59.901 306 18236.76 48.01 52648.48 88888.00 2007-11-02 06:53:00.401 306 18236.88 48.02 52648.45 88888.00 2007-11-02 06:53:00.901 306 18236.80 47.96 52648.40 88888.00 2007-11-02 06:53:01.401 306 18236.71 47.95 52648.28 88888.00 2007-11-02 06:53:01.901 306 18236.79 47.99 52648.24 88888.00 2007-11-02 06:53:02.401 306 18236.80 48.08 52648.29 88888.00 2007-11-02 06:53:02.901 306 18236.79 48.05 52648.17 88888.00 2007-11-02 06:53:03.401 306 18236.80 47.96 52648.21 88888.00 2007-11-02 06:53:03.901 306 18236.87 47.97 52648.17 88888.00 2007-11-02 06:53:04.401 306 18236.88 47.94 52648.13 88888.00 2007-11-02 06:53:04.901 306 18236.92 48.03 52648.11 88888.00 2007-11-02 06:53:05.401 306 18236.91 48.09 52648.10 88888.00 2007-11-02 06:53:05.901 306 18236.90 48.08 52648.18 88888.00 2007-11-02 06:53:06.401 306 18236.89 48.02 52648.22 88888.00 2007-11-02 06:53:06.901 306 18236.88 48.05 52648.20 88888.00 2007-11-02 06:53:07.401 306 18236.73 47.94 52648.14 88888.00 2007-11-02 06:53:07.901 306 18236.93 47.91 52648.14 88888.00 2007-11-02 06:53:08.401 306 18237.06 47.92 52648.24 88888.00 2007-11-02 06:53:08.901 306 18237.05 47.97 52648.21 88888.00 2007-11-02 06:53:09.401 306 18237.05 47.96 52648.20 88888.00 2007-11-02 06:53:09.901 306 18237.04 47.92 52648.18 88888.00 2007-11-02 06:53:10.401 306 18236.98 47.99 52648.31 88888.00 2007-11-02 06:53:10.901 306 18237.13 47.96 52648.25 88888.00 2007-11-02 06:53:11.401 306 18237.02 47.96 52648.33 88888.00 2007-11-02 06:53:11.901 306 18236.92 47.84 52648.30 88888.00 2007-11-02 06:53:12.401 306 18236.88 47.77 52648.25 88888.00 2007-11-02 06:53:12.901 306 18236.92 47.76 52648.31 88888.00 2007-11-02 06:53:13.401 306 18236.95 47.72 52648.28 88888.00 2007-11-02 06:53:13.901 306 18236.97 47.74 52648.21 88888.00 2007-11-02 06:53:14.401 306 18236.69 47.77 52648.25 88888.00 2007-11-02 06:53:14.901 306 18236.58 47.72 52648.25 88888.00 2007-11-02 06:53:15.401 306 18236.83 47.80 52648.18 88888.00 2007-11-02 06:53:15.901 306 18236.87 47.80 52648.19 88888.00 2007-11-02 06:53:16.401 306 18236.84 47.80 52648.20 88888.00 2007-11-02 06:53:16.901 306 18236.92 47.85 52648.13 88888.00 2007-11-02 06:53:17.401 306 18236.83 47.93 52648.21 88888.00 2007-11-02 06:53:17.901 306 18236.84 47.91 52648.25 88888.00 2007-11-02 06:53:18.401 306 18236.86 47.85 52648.15 88888.00 2007-11-02 06:53:18.901 306 18236.84 47.86 52648.11 88888.00 2007-11-02 06:53:19.401 306 18236.88 47.88 52648.07 88888.00 2007-11-02 06:53:19.901 306 18236.76 47.91 52648.07 88888.00 2007-11-02 06:53:20.401 306 18236.70 47.94 52648.19 88888.00 2007-11-02 06:53:20.901 306 18236.83 47.95 52648.18 88888.00 2007-11-02 06:53:21.401 306 18236.77 47.91 52648.13 88888.00 2007-11-02 06:53:21.901 306 18236.86 47.92 52648.17 88888.00 2007-11-02 06:53:22.401 306 18236.86 47.95 52648.25 88888.00 2007-11-02 06:53:22.901 306 18236.77 47.92 52648.24 88888.00 2007-11-02 06:53:23.401 306 18236.72 47.90 52648.17 88888.00 2007-11-02 06:53:23.901 306 18236.67 47.97 52648.20 88888.00 2007-11-02 06:53:24.401 306 18236.70 48.05 52648.14 88888.00 2007-11-02 06:53:24.901 306 18236.76 48.01 52648.18 88888.00 2007-11-02 06:53:25.401 306 18236.79 47.99 52648.18 88888.00 2007-11-02 06:53:25.901 306 18236.81 47.99 52648.18 88888.00 2007-11-02 06:53:26.401 306 18236.86 48.03 52648.20 88888.00 2007-11-02 06:53:26.901 306 18236.91 48.07 52648.20 88888.00 2007-11-02 06:53:27.401 306 18236.88 48.08 52648.15 88888.00 2007-11-02 06:53:27.901 306 18236.71 48.07 52648.24 88888.00 2007-11-02 06:53:28.401 306 18236.73 47.98 52648.25 88888.00 2007-11-02 06:53:28.901 306 18236.76 47.96 52648.24 88888.00 2007-11-02 06:53:29.401 306 18236.77 47.95 52648.18 88888.00 2007-11-02 06:53:29.901 306 18236.80 48.05 52648.15 88888.00 2007-11-02 06:53:30.401 306 18236.75 48.14 52648.19 88888.00 2007-11-02 06:53:30.901 306 18236.79 48.22 52648.41 88888.00 2007-11-02 06:53:31.401 306 18236.77 48.15 52648.32 88888.00 2007-11-02 06:53:31.901 306 18236.76 48.07 52648.25 88888.00 2007-11-02 06:53:32.401 306 18236.79 48.05 52648.19 88888.00 2007-11-02 06:53:32.901 306 18236.88 48.00 52648.15 88888.00 2007-11-02 06:53:33.401 306 18236.71 47.96 52648.11 88888.00 2007-11-02 06:53:33.901 306 18236.75 47.98 52648.11 88888.00 2007-11-02 06:53:34.401 306 18236.76 47.92 52648.09 88888.00 2007-11-02 06:53:34.901 306 18236.77 47.99 52648.05 88888.00 2007-11-02 06:53:35.401 306 18236.83 48.04 52648.10 88888.00 2007-11-02 06:53:35.901 306 18236.90 47.95 52648.11 88888.00 2007-11-02 06:53:36.401 306 18236.84 47.89 52648.14 88888.00 2007-11-02 06:53:36.901 306 18236.67 47.91 52648.22 88888.00 2007-11-02 06:53:37.401 306 18236.64 47.89 52648.30 88888.00 2007-11-02 06:53:37.901 306 18236.86 47.88 52648.25 88888.00 2007-11-02 06:53:38.401 306 18236.89 47.96 52648.22 88888.00 2007-11-02 06:53:38.901 306 18236.80 47.93 52648.34 88888.00 2007-11-02 06:53:39.401 306 18236.66 47.93 52648.52 88888.00 2007-11-02 06:53:39.901 306 18236.73 47.97 52648.45 88888.00 2007-11-02 06:53:40.401 306 18236.91 47.96 52648.25 88888.00 2007-11-02 06:53:40.901 306 18236.93 47.96 52648.24 88888.00 2007-11-02 06:53:41.401 306 18236.86 47.93 52648.14 88888.00 2007-11-02 06:53:41.901 306 18236.77 47.93 52648.12 88888.00 2007-11-02 06:53:42.401 306 18236.69 47.97 52648.31 88888.00 2007-11-02 06:53:42.901 306 18236.87 48.09 52648.41 88888.00 2007-11-02 06:53:43.401 306 18236.82 48.15 52648.41 88888.00 2007-11-02 06:53:43.901 306 18236.82 48.08 52648.37 88888.00 2007-11-02 06:53:44.401 306 18236.92 48.04 52648.28 88888.00 2007-11-02 06:53:44.901 306 18236.97 47.99 52648.25 88888.00 2007-11-02 06:53:45.401 306 18236.88 48.02 52648.21 88888.00 2007-11-02 06:53:45.901 306 18236.82 47.99 52648.14 88888.00 2007-11-02 06:53:46.401 306 18236.88 47.96 52648.29 88888.00 2007-11-02 06:53:46.901 306 18236.92 47.99 52648.26 88888.00 2007-11-02 06:53:47.401 306 18236.95 48.08 52648.23 88888.00 2007-11-02 06:53:47.901 306 18236.97 48.11 52648.31 88888.00 2007-11-02 06:53:48.401 306 18237.05 48.05 52648.42 88888.00 2007-11-02 06:53:48.901 306 18237.04 47.99 52648.45 88888.00 2007-11-02 06:53:49.401 306 18237.00 47.96 52648.25 88888.00 2007-11-02 06:53:49.901 306 18236.97 47.93 52648.30 88888.00 2007-11-02 06:53:50.401 306 18236.93 47.88 52648.38 88888.00 2007-11-02 06:53:50.901 306 18236.91 47.91 52648.19 88888.00 2007-11-02 06:53:51.401 306 18237.00 47.91 52648.12 88888.00 2007-11-02 06:53:51.901 306 18236.93 47.86 52648.11 88888.00 2007-11-02 06:53:52.401 306 18236.86 47.88 52648.15 88888.00 2007-11-02 06:53:52.901 306 18236.88 47.91 52648.38 88888.00 2007-11-02 06:53:53.401 306 18236.88 47.96 52648.36 88888.00 2007-11-02 06:53:53.901 306 18236.76 47.99 52648.24 88888.00 2007-11-02 06:53:54.401 306 18236.77 47.96 52648.28 88888.00 2007-11-02 06:53:54.901 306 18236.92 47.99 52648.13 88888.00 2007-11-02 06:53:55.401 306 18236.95 48.02 52647.99 88888.00 2007-11-02 06:53:55.901 306 18236.97 47.96 52648.00 88888.00 2007-11-02 06:53:56.401 306 18237.01 47.98 52648.03 88888.00 2007-11-02 06:53:56.901 306 18237.04 47.93 52648.07 88888.00 2007-11-02 06:53:57.401 306 18237.04 47.90 52648.05 88888.00 2007-11-02 06:53:57.901 306 18236.95 47.91 52648.01 88888.00 2007-11-02 06:53:58.401 306 18236.90 47.91 52648.00 88888.00 2007-11-02 06:53:58.901 306 18236.93 47.91 52648.03 88888.00 2007-11-02 06:53:59.401 306 18236.91 47.88 52648.08 88888.00 2007-11-02 06:53:59.901 306 18236.91 47.90 52648.12 88888.00 2007-11-02 06:54:00.401 306 18236.94 47.95 52648.19 88888.00 2007-11-02 06:54:00.901 306 18236.95 47.92 52648.13 88888.00 2007-11-02 06:54:01.401 306 18236.89 47.93 52648.28 88888.00 2007-11-02 06:54:01.901 306 18236.87 47.92 52648.34 88888.00 2007-11-02 06:54:02.401 306 18236.95 47.90 52648.34 88888.00 2007-11-02 06:54:02.901 306 18236.88 47.97 52648.22 88888.00 2007-11-02 06:54:03.401 306 18237.04 47.96 52648.20 88888.00 2007-11-02 06:54:03.901 306 18237.11 47.96 52648.22 88888.00 2007-11-02 06:54:04.401 306 18237.00 47.98 52648.18 88888.00 2007-11-02 06:54:04.901 306 18237.04 47.98 52648.26 88888.00 2007-11-02 06:54:05.401 306 18237.21 48.04 52648.28 88888.00 2007-11-02 06:54:05.901 306 18237.08 48.10 52648.17 88888.00 2007-11-02 06:54:06.401 306 18236.75 48.04 52648.10 88888.00 2007-11-02 06:54:06.901 306 18236.75 47.96 52648.06 88888.00 2007-11-02 06:54:07.401 306 18236.94 47.92 52648.10 88888.00 2007-11-02 06:54:07.901 306 18236.97 47.99 52648.07 88888.00 2007-11-02 06:54:08.401 306 18236.94 47.89 52648.06 88888.00 2007-11-02 06:54:08.901 306 18236.95 47.75 52648.18 88888.00 2007-11-02 06:54:09.401 306 18237.05 47.80 52648.15 88888.00 2007-11-02 06:54:09.901 306 18236.92 47.88 52648.07 88888.00 2007-11-02 06:54:10.401 306 18237.03 47.92 52648.19 88888.00 2007-11-02 06:54:10.901 306 18237.03 47.85 52648.17 88888.00 2007-11-02 06:54:11.401 306 18237.05 47.92 52648.17 88888.00 2007-11-02 06:54:11.901 306 18237.03 47.96 52648.20 88888.00 2007-11-02 06:54:12.401 306 18237.05 47.92 52648.24 88888.00 2007-11-02 06:54:12.901 306 18236.97 47.98 52648.44 88888.00 2007-11-02 06:54:13.401 306 18236.92 48.03 52648.43 88888.00 2007-11-02 06:54:13.901 306 18237.18 48.00 52648.34 88888.00 2007-11-02 06:54:14.401 306 18237.20 48.02 52648.37 88888.00 2007-11-02 06:54:14.901 306 18237.14 48.00 52648.55 88888.00 2007-11-02 06:54:15.401 306 18237.15 47.98 52648.49 88888.00 2007-11-02 06:54:15.901 306 18237.12 48.00 52648.26 88888.00 2007-11-02 06:54:16.401 306 18237.16 47.96 52648.13 88888.00 2007-11-02 06:54:16.901 306 18237.20 47.87 52648.22 88888.00 2007-11-02 06:54:17.401 306 18237.14 47.89 52648.35 88888.00 2007-11-02 06:54:17.901 306 18237.14 48.03 52648.44 88888.00 2007-11-02 06:54:18.401 306 18237.13 48.08 52648.45 88888.00 2007-11-02 06:54:18.901 306 18237.23 48.02 52648.55 88888.00 2007-11-02 06:54:19.401 306 18237.22 48.07 52648.71 88888.00 2007-11-02 06:54:19.901 306 18236.91 48.03 52648.68 88888.00 2007-11-02 06:54:20.401 306 18236.82 47.96 52648.46 88888.00 2007-11-02 06:54:20.901 306 18237.04 47.96 52648.47 88888.00 2007-11-02 06:54:21.401 306 18237.11 47.99 52648.48 88888.00 2007-11-02 06:54:21.901 306 18237.21 47.99 52648.42 88888.00 2007-11-02 06:54:22.401 306 18237.30 47.95 52648.36 88888.00 2007-11-02 06:54:22.901 306 18237.21 47.94 52648.23 88888.00 2007-11-02 06:54:23.401 306 18236.84 47.94 52648.13 88888.00 2007-11-02 06:54:23.901 306 18237.04 47.92 52648.08 88888.00 2007-11-02 06:54:24.401 306 18237.23 47.92 52648.07 88888.00 2007-11-02 06:54:24.901 306 18237.18 47.89 52648.14 88888.00 2007-11-02 06:54:25.401 306 18237.13 47.92 52648.20 88888.00 2007-11-02 06:54:25.901 306 18237.18 47.92 52648.28 88888.00 2007-11-02 06:54:26.401 306 18237.25 47.87 52648.33 88888.00 2007-11-02 06:54:26.901 306 18237.10 47.86 52648.23 88888.00 2007-11-02 06:54:27.401 306 18237.03 47.92 52648.23 88888.00 2007-11-02 06:54:27.901 306 18237.14 47.95 52648.26 88888.00 2007-11-02 06:54:28.401 306 18237.16 48.00 52648.40 88888.00 2007-11-02 06:54:28.901 306 18237.25 47.97 52648.46 88888.00 2007-11-02 06:54:29.401 306 18237.04 47.95 52648.36 88888.00 2007-11-02 06:54:29.901 306 18236.89 47.97 52648.37 88888.00 2007-11-02 06:54:30.401 306 18237.06 47.90 52648.33 88888.00 2007-11-02 06:54:30.901 306 18237.01 47.87 52648.26 88888.00 2007-11-02 06:54:31.401 306 18237.21 47.91 52648.31 88888.00 2007-11-02 06:54:31.901 306 18237.23 47.90 52648.32 88888.00 2007-11-02 06:54:32.401 306 18237.15 47.80 52648.32 88888.00 2007-11-02 06:54:32.901 306 18237.31 47.74 52648.37 88888.00 2007-11-02 06:54:33.401 306 18237.22 47.76 52648.30 88888.00 2007-11-02 06:54:33.901 306 18237.14 47.80 52648.32 88888.00 2007-11-02 06:54:34.401 306 18237.02 47.82 52648.35 88888.00 2007-11-02 06:54:34.901 306 18237.00 47.75 52648.24 88888.00 2007-11-02 06:54:35.401 306 18237.06 47.79 52648.20 88888.00 2007-11-02 06:54:35.901 306 18237.06 47.73 52648.30 88888.00 2007-11-02 06:54:36.401 306 18237.13 47.78 52648.33 88888.00 2007-11-02 06:54:36.901 306 18237.14 47.79 52648.17 88888.00 2007-11-02 06:54:37.401 306 18237.09 47.81 52648.09 88888.00 2007-11-02 06:54:37.901 306 18237.10 47.74 52648.07 88888.00 2007-11-02 06:54:38.401 306 18237.12 47.75 52648.00 88888.00 2007-11-02 06:54:38.901 306 18237.14 47.81 52647.98 88888.00 2007-11-02 06:54:39.401 306 18237.02 47.86 52648.08 88888.00 2007-11-02 06:54:39.901 306 18237.01 47.80 52648.05 88888.00 2007-11-02 06:54:40.401 306 18237.02 47.76 52648.07 88888.00 2007-11-02 06:54:40.901 306 18237.01 47.77 52648.18 88888.00 2007-11-02 06:54:41.401 306 18237.13 47.75 52648.17 88888.00 2007-11-02 06:54:41.901 306 18237.19 47.79 52648.06 88888.00 2007-11-02 06:54:42.401 306 18237.05 47.77 52648.10 88888.00 2007-11-02 06:54:42.901 306 18237.10 47.67 52648.19 88888.00 2007-11-02 06:54:43.401 306 18236.91 47.65 52648.15 88888.00 2007-11-02 06:54:43.901 306 18236.92 47.69 52648.17 88888.00 2007-11-02 06:54:44.401 306 18236.99 47.70 52648.09 88888.00 2007-11-02 06:54:44.901 306 18237.01 47.71 52648.17 88888.00 2007-11-02 06:54:45.401 306 18236.99 47.74 52648.30 88888.00 2007-11-02 06:54:45.901 306 18237.08 47.73 52648.34 88888.00 2007-11-02 06:54:46.401 306 18237.03 47.69 52648.36 88888.00 2007-11-02 06:54:46.901 306 18237.09 47.78 52648.28 88888.00 2007-11-02 06:54:47.401 306 18237.08 47.73 52648.28 88888.00 2007-11-02 06:54:47.901 306 18237.02 47.71 52648.42 88888.00 2007-11-02 06:54:48.401 306 18237.23 47.71 52648.34 88888.00 2007-11-02 06:54:48.901 306 18237.21 47.75 52648.33 88888.00 2007-11-02 06:54:49.401 306 18237.30 47.71 52648.33 88888.00 2007-11-02 06:54:49.901 306 18237.27 47.64 52648.33 88888.00 2007-11-02 06:54:50.401 306 18237.29 47.66 52648.24 88888.00 2007-11-02 06:54:50.901 306 18237.33 47.66 52648.19 88888.00 2007-11-02 06:54:51.401 306 18237.43 47.63 52648.28 88888.00 2007-11-02 06:54:51.901 306 18237.31 47.57 52648.29 88888.00 2007-11-02 06:54:52.401 306 18237.34 47.52 52648.03 88888.00 2007-11-02 06:54:52.901 306 18237.47 47.51 52648.06 88888.00 2007-11-02 06:54:53.401 306 18237.49 47.52 52648.17 88888.00 2007-11-02 06:54:53.901 306 18237.56 47.51 52648.19 88888.00 2007-11-02 06:54:54.401 306 18237.53 47.38 52648.11 88888.00 2007-11-02 06:54:54.901 306 18237.46 47.38 52648.11 88888.00 2007-11-02 06:54:55.401 306 18237.52 47.42 52647.99 88888.00 2007-11-02 06:54:55.901 306 18237.48 47.55 52648.05 88888.00 2007-11-02 06:54:56.401 306 18237.45 47.60 52648.17 88888.00 2007-11-02 06:54:56.901 306 18237.56 47.59 52648.20 88888.00 2007-11-02 06:54:57.401 306 18237.36 47.56 52648.08 88888.00 2007-11-02 06:54:57.901 306 18237.47 47.55 52648.00 88888.00 2007-11-02 06:54:58.401 306 18237.40 47.55 52648.00 88888.00 2007-11-02 06:54:58.901 306 18237.37 47.51 52648.03 88888.00 2007-11-02 06:54:59.401 306 18237.36 47.49 52648.07 88888.00 2007-11-02 06:54:59.901 306 18237.46 47.48 52648.15 88888.00 2007-11-02 06:55:00.401 306 18237.20 47.46 52648.15 88888.00 2007-11-02 06:55:00.901 306 18237.38 47.49 52648.03 88888.00 2007-11-02 06:55:01.401 306 18237.41 47.55 52648.08 88888.00 2007-11-02 06:55:01.901 306 18237.42 47.55 52648.25 88888.00 2007-11-02 06:55:02.401 306 18237.54 47.47 52648.18 88888.00 2007-11-02 06:55:02.901 306 18237.32 47.41 52648.01 88888.00 2007-11-02 06:55:03.401 306 18237.47 47.40 52648.07 88888.00 2007-11-02 06:55:03.901 306 18237.51 47.38 52648.10 88888.00 2007-11-02 06:55:04.401 306 18237.37 47.35 52648.08 88888.00 2007-11-02 06:55:04.901 306 18237.43 47.34 52648.02 88888.00 2007-11-02 06:55:05.401 306 18237.44 47.41 52648.00 88888.00 2007-11-02 06:55:05.901 306 18237.44 47.38 52648.05 88888.00 2007-11-02 06:55:06.401 306 18237.52 47.39 52648.07 88888.00 2007-11-02 06:55:06.901 306 18237.41 47.42 52648.08 88888.00 2007-11-02 06:55:07.401 306 18237.36 47.43 52648.22 88888.00 2007-11-02 06:55:07.901 306 18237.33 47.41 52648.22 88888.00 2007-11-02 06:55:08.401 306 18237.26 47.38 52648.20 88888.00 2007-11-02 06:55:08.901 306 18237.22 47.34 52648.15 88888.00 2007-11-02 06:55:09.401 306 18237.38 47.37 52648.11 88888.00 2007-11-02 06:55:09.901 306 18237.48 47.34 52648.10 88888.00 2007-11-02 06:55:10.401 306 18237.40 47.27 52648.05 88888.00 2007-11-02 06:55:10.901 306 18237.44 47.35 52648.01 88888.00 2007-11-02 06:55:11.401 306 18237.41 47.35 52648.13 88888.00 2007-11-02 06:55:11.901 306 18237.36 47.39 52648.18 88888.00 2007-11-02 06:55:12.401 306 18237.41 47.35 52648.21 88888.00 2007-11-02 06:55:12.901 306 18237.36 47.24 52648.15 88888.00 2007-11-02 06:55:13.401 306 18237.36 47.22 52648.33 88888.00 2007-11-02 06:55:13.901 306 18237.31 47.35 52648.24 88888.00 2007-11-02 06:55:14.401 306 18237.36 47.36 52648.14 88888.00 2007-11-02 06:55:14.901 306 18237.33 47.35 52648.23 88888.00 2007-11-02 06:55:15.401 306 18237.23 47.34 52648.25 88888.00 2007-11-02 06:55:15.901 306 18237.20 47.36 52648.28 88888.00 2007-11-02 06:55:16.401 306 18237.23 47.33 52648.18 88888.00 2007-11-02 06:55:16.901 306 18237.25 47.34 52648.15 88888.00 2007-11-02 06:55:17.401 306 18237.23 47.32 52648.15 88888.00 2007-11-02 06:55:17.901 306 18237.23 47.40 52648.07 88888.00 2007-11-02 06:55:18.401 306 18237.23 47.39 52648.07 88888.00 2007-11-02 06:55:18.901 306 18237.24 47.34 52648.08 88888.00 2007-11-02 06:55:19.401 306 18237.19 47.36 52647.97 88888.00 2007-11-02 06:55:19.901 306 18237.22 47.41 52647.96 88888.00 2007-11-02 06:55:20.401 306 18237.24 47.35 52648.02 88888.00 2007-11-02 06:55:20.901 306 18237.22 47.30 52648.07 88888.00 2007-11-02 06:55:21.401 306 18237.16 47.29 52648.07 88888.00 2007-11-02 06:55:21.901 306 18237.26 47.31 52648.09 88888.00 2007-11-02 06:55:22.401 306 18237.32 47.31 52648.22 88888.00 2007-11-02 06:55:22.901 306 18237.29 47.30 52648.24 88888.00 2007-11-02 06:55:23.401 306 18237.30 47.30 52648.30 88888.00 2007-11-02 06:55:23.901 306 18237.23 47.26 52648.37 88888.00 2007-11-02 06:55:24.401 306 18237.31 47.21 52648.41 88888.00 2007-11-02 06:55:24.901 306 18237.29 47.22 52648.32 88888.00 2007-11-02 06:55:25.401 306 18237.25 47.23 52648.20 88888.00 2007-11-02 06:55:25.901 306 18237.18 47.25 52648.11 88888.00 2007-11-02 06:55:26.401 306 18237.22 47.24 52648.22 88888.00 2007-11-02 06:55:26.901 306 18237.27 47.20 52648.33 88888.00 2007-11-02 06:55:27.401 306 18237.25 47.14 52648.25 88888.00 2007-11-02 06:55:27.901 306 18237.26 47.12 52648.25 88888.00 2007-11-02 06:55:28.401 306 18237.20 47.13 52648.36 88888.00 2007-11-02 06:55:28.901 306 18237.12 47.21 52648.45 88888.00 2007-11-02 06:55:29.401 306 18237.19 47.22 52648.35 88888.00 2007-11-02 06:55:29.901 306 18236.92 47.32 52648.31 88888.00 2007-11-02 06:55:30.401 306 18236.82 47.30 52648.33 88888.00 2007-11-02 06:55:30.901 306 18236.70 47.21 52648.37 88888.00 2007-11-02 06:55:31.401 306 18236.60 47.27 52648.30 88888.00 2007-11-02 06:55:31.901 306 18236.93 47.24 52648.34 88888.00 2007-11-02 06:55:32.401 306 18237.03 47.28 52648.42 88888.00 2007-11-02 06:55:32.901 306 18237.06 47.25 52648.42 88888.00 2007-11-02 06:55:33.401 306 18237.06 47.27 52648.34 88888.00 2007-11-02 06:55:33.901 306 18237.26 47.30 52648.40 88888.00 2007-11-02 06:55:34.401 306 18237.38 47.30 52648.34 88888.00 2007-11-02 06:55:34.901 306 18237.20 47.32 52648.43 88888.00 2007-11-02 06:55:35.401 306 18237.15 47.28 52648.53 88888.00 2007-11-02 06:55:35.901 306 18237.09 47.21 52648.55 88888.00 2007-11-02 06:55:36.401 306 18237.05 47.26 52648.52 88888.00 2007-11-02 06:55:36.901 306 18237.09 47.30 52648.50 88888.00 2007-11-02 06:55:37.401 306 18237.10 47.32 52648.42 88888.00 2007-11-02 06:55:37.901 306 18237.00 47.33 52648.41 88888.00 2007-11-02 06:55:38.401 306 18236.92 47.31 52648.42 88888.00 2007-11-02 06:55:38.901 306 18236.99 47.29 52648.46 88888.00 2007-11-02 06:55:39.401 306 18237.02 47.31 52648.33 88888.00 2007-11-02 06:55:39.901 306 18237.03 47.35 52648.36 88888.00 2007-11-02 06:55:40.401 306 18237.09 47.38 52648.37 88888.00 2007-11-02 06:55:40.901 306 18237.18 47.33 52648.32 88888.00 2007-11-02 06:55:41.401 306 18237.18 47.40 52648.21 88888.00 2007-11-02 06:55:41.901 306 18237.21 47.42 52648.25 88888.00 2007-11-02 06:55:42.401 306 18237.23 47.40 52648.32 88888.00 2007-11-02 06:55:42.901 306 18237.20 47.40 52648.41 88888.00 2007-11-02 06:55:43.401 306 18237.14 47.38 52648.44 88888.00 2007-11-02 06:55:43.901 306 18237.10 47.32 52648.45 88888.00 2007-11-02 06:55:44.401 306 18237.18 47.34 52648.44 88888.00 2007-11-02 06:55:44.901 306 18237.26 47.36 52648.44 88888.00 2007-11-02 06:55:45.401 306 18237.16 47.32 52648.42 88888.00 2007-11-02 06:55:45.901 306 18237.22 47.33 52648.37 88888.00 2007-11-02 06:55:46.401 306 18237.24 47.40 52648.44 88888.00 2007-11-02 06:55:46.901 306 18237.24 47.45 52648.37 88888.00 2007-11-02 06:55:47.401 306 18237.18 47.41 52648.21 88888.00 2007-11-02 06:55:47.901 306 18237.18 47.52 52648.28 88888.00 2007-11-02 06:55:48.401 306 18237.02 47.53 52648.30 88888.00 2007-11-02 06:55:48.901 306 18236.94 47.52 52648.26 88888.00 2007-11-02 06:55:49.401 306 18237.01 47.55 52648.37 88888.00 2007-11-02 06:55:49.901 306 18237.04 47.58 52648.32 88888.00 2007-11-02 06:55:50.401 306 18236.97 47.58 52648.33 88888.00 2007-11-02 06:55:50.901 306 18237.08 47.58 52648.32 88888.00 2007-11-02 06:55:51.401 306 18237.06 47.55 52648.33 88888.00 2007-11-02 06:55:51.901 306 18237.05 47.49 52648.33 88888.00 2007-11-02 06:55:52.401 306 18237.05 47.51 52648.35 88888.00 2007-11-02 06:55:52.901 306 18236.93 47.58 52648.43 88888.00 2007-11-02 06:55:53.401 306 18237.06 47.58 52648.36 88888.00 2007-11-02 06:55:53.901 306 18237.06 47.58 52648.37 88888.00 2007-11-02 06:55:54.401 306 18236.75 47.57 52648.57 88888.00 2007-11-02 06:55:54.901 306 18236.87 47.49 52648.44 88888.00 2007-11-02 06:55:55.401 306 18237.08 47.41 52648.40 88888.00 2007-11-02 06:55:55.901 306 18237.05 47.53 52648.53 88888.00 2007-11-02 06:55:56.401 306 18237.08 47.59 52648.65 88888.00 2007-11-02 06:55:56.901 306 18237.00 47.64 52648.59 88888.00 2007-11-02 06:55:57.401 306 18237.03 47.64 52648.56 88888.00 2007-11-02 06:55:57.901 306 18237.12 47.60 52648.67 88888.00 2007-11-02 06:55:58.401 306 18237.19 47.61 52648.68 88888.00 2007-11-02 06:55:58.901 306 18237.15 47.60 52648.56 88888.00 2007-11-02 06:55:59.401 306 18237.27 47.55 52648.57 88888.00 2007-11-02 06:55:59.901 306 18237.26 47.62 52648.57 88888.00 2007-11-02 06:56:00.401 306 18237.27 47.63 52648.63 88888.00 2007-11-02 06:56:00.901 306 18237.03 47.63 52648.66 88888.00 2007-11-02 06:56:01.401 306 18237.09 47.65 52648.63 88888.00 2007-11-02 06:56:01.901 306 18237.16 47.60 52648.61 88888.00 2007-11-02 06:56:02.401 306 18237.18 47.58 52648.68 88888.00 2007-11-02 06:56:02.901 306 18237.18 47.58 52648.75 88888.00 2007-11-02 06:56:03.401 306 18237.16 47.56 52648.80 88888.00 2007-11-02 06:56:03.901 306 18237.22 47.49 52648.75 88888.00 2007-11-02 06:56:04.401 306 18237.16 47.49 52648.69 88888.00 2007-11-02 06:56:04.901 306 18237.12 47.51 52648.56 88888.00 2007-11-02 06:56:05.401 306 18236.99 47.53 52648.64 88888.00 2007-11-02 06:56:05.901 306 18237.13 47.53 52648.60 88888.00 2007-11-02 06:56:06.401 306 18237.15 47.53 52648.54 88888.00 2007-11-02 06:56:06.901 306 18237.19 47.55 52648.59 88888.00 2007-11-02 06:56:07.401 306 18237.30 47.48 52648.58 88888.00 2007-11-02 06:56:07.901 306 18236.98 47.49 52648.52 88888.00 2007-11-02 06:56:08.401 306 18237.06 47.61 52648.50 88888.00 2007-11-02 06:56:08.901 306 18237.37 47.59 52648.56 88888.00 2007-11-02 06:56:09.401 306 18237.36 47.48 52648.60 88888.00 2007-11-02 06:56:09.901 306 18237.30 47.45 52648.64 88888.00 2007-11-02 06:56:10.401 306 18237.32 47.52 52648.54 88888.00 2007-11-02 06:56:10.901 306 18237.29 47.52 52648.55 88888.00 2007-11-02 06:56:11.401 306 18237.21 47.51 52648.56 88888.00 2007-11-02 06:56:11.901 306 18237.33 47.54 52648.57 88888.00 2007-11-02 06:56:12.401 306 18237.34 47.57 52648.59 88888.00 2007-11-02 06:56:12.901 306 18237.30 47.59 52648.45 88888.00 2007-11-02 06:56:13.401 306 18237.23 47.49 52648.52 88888.00 2007-11-02 06:56:13.901 306 18237.29 47.51 52648.59 88888.00 2007-11-02 06:56:14.401 306 18237.21 47.53 52648.64 88888.00 2007-11-02 06:56:14.901 306 18237.16 47.49 52648.72 88888.00 2007-11-02 06:56:15.401 306 18237.23 47.49 52648.75 88888.00 2007-11-02 06:56:15.901 306 18237.20 47.58 52648.73 88888.00 2007-11-02 06:56:16.401 306 18237.18 47.61 52648.73 88888.00 2007-11-02 06:56:16.901 306 18237.21 47.62 52648.70 88888.00 2007-11-02 06:56:17.401 306 18237.15 47.67 52648.68 88888.00 2007-11-02 06:56:17.901 306 18237.27 47.68 52648.68 88888.00 2007-11-02 06:56:18.401 306 18237.35 47.63 52648.65 88888.00 2007-11-02 06:56:18.901 306 18237.33 47.53 52648.65 88888.00 2007-11-02 06:56:19.401 306 18237.41 47.48 52648.68 88888.00 2007-11-02 06:56:19.901 306 18237.38 47.43 52648.55 88888.00 2007-11-02 06:56:20.401 306 18237.32 47.54 52648.49 88888.00 2007-11-02 06:56:20.901 306 18237.36 47.58 52648.55 88888.00 2007-11-02 06:56:21.401 306 18237.35 47.62 52648.65 88888.00 2007-11-02 06:56:21.901 306 18237.26 47.57 52648.64 88888.00 2007-11-02 06:56:22.401 306 18237.30 47.54 52648.68 88888.00 2007-11-02 06:56:22.901 306 18237.40 47.58 52648.68 88888.00 2007-11-02 06:56:23.401 306 18237.32 47.54 52648.68 88888.00 2007-11-02 06:56:23.901 306 18237.37 47.58 52648.67 88888.00 2007-11-02 06:56:24.401 306 18237.35 47.51 52648.68 88888.00 2007-11-02 06:56:24.901 306 18237.32 47.45 52648.70 88888.00 2007-11-02 06:56:25.401 306 18237.33 47.48 52648.63 88888.00 2007-11-02 06:56:25.901 306 18237.22 47.51 52648.65 88888.00 2007-11-02 06:56:26.401 306 18237.27 47.49 52648.65 88888.00 2007-11-02 06:56:26.901 306 18237.34 47.56 52648.64 88888.00 2007-11-02 06:56:27.401 306 18237.13 47.58 52648.71 88888.00 2007-11-02 06:56:27.901 306 18237.26 47.51 52648.76 88888.00 2007-11-02 06:56:28.401 306 18237.31 47.40 52648.71 88888.00 2007-11-02 06:56:28.901 306 18237.29 47.42 52648.72 88888.00 2007-11-02 06:56:29.401 306 18237.26 47.44 52648.67 88888.00 2007-11-02 06:56:29.901 306 18237.27 47.36 52648.63 88888.00 2007-11-02 06:56:30.401 306 18237.15 47.32 52648.61 88888.00 2007-11-02 06:56:30.901 306 18237.16 47.36 52648.65 88888.00 2007-11-02 06:56:31.401 306 18237.14 47.44 52648.57 88888.00 2007-11-02 06:56:31.901 306 18237.20 47.51 52648.55 88888.00 2007-11-02 06:56:32.401 306 18237.30 47.53 52648.55 88888.00 2007-11-02 06:56:32.901 306 18237.34 47.51 52648.53 88888.00 2007-11-02 06:56:33.401 306 18237.35 47.52 52648.47 88888.00 2007-11-02 06:56:33.901 306 18237.37 47.55 52648.50 88888.00 2007-11-02 06:56:34.401 306 18237.27 47.48 52648.41 88888.00 2007-11-02 06:56:34.901 306 18237.32 47.52 52648.33 88888.00 2007-11-02 06:56:35.401 306 18236.93 47.60 52648.32 88888.00 2007-11-02 06:56:35.901 306 18237.15 47.59 52648.43 88888.00 2007-11-02 06:56:36.401 306 18237.06 47.65 52648.45 88888.00 2007-11-02 06:56:36.901 306 18237.13 47.69 52648.32 88888.00 2007-11-02 06:56:37.401 306 18237.25 47.67 52648.52 88888.00 2007-11-02 06:56:37.901 306 18237.21 47.62 52648.57 88888.00 2007-11-02 06:56:38.401 306 18237.09 47.65 52648.54 88888.00 2007-11-02 06:56:38.901 306 18237.27 47.57 52648.67 88888.00 2007-11-02 06:56:39.401 306 18236.94 47.55 52648.77 88888.00 2007-11-02 06:56:39.901 306 18237.10 47.59 52648.72 88888.00 2007-11-02 06:56:40.401 306 18237.14 47.47 52648.69 88888.00 2007-11-02 06:56:40.901 306 18237.08 47.43 52648.63 88888.00 2007-11-02 06:56:41.401 306 18237.22 47.38 52648.59 88888.00 2007-11-02 06:56:41.901 306 18237.31 47.44 52648.65 88888.00 2007-11-02 06:56:42.401 306 18237.38 47.48 52648.75 88888.00 2007-11-02 06:56:42.901 306 18237.42 47.39 52648.65 88888.00 2007-11-02 06:56:43.401 306 18237.34 47.44 52648.61 88888.00 2007-11-02 06:56:43.901 306 18237.34 47.42 52648.64 88888.00 2007-11-02 06:56:44.398 306 18237.38 47.35 52648.61 88888.00 2007-11-02 06:56:44.908 306 18237.36 47.27 52648.58 88888.00 2007-11-02 06:56:45.408 306 18237.38 47.28 52648.45 88888.00 2007-11-02 06:56:45.908 306 18237.36 47.38 52648.44 88888.00 2007-11-02 06:56:46.408 306 18237.38 47.31 52648.53 88888.00 2007-11-02 06:56:46.908 306 18237.30 47.30 52648.63 88888.00 2007-11-02 06:56:47.408 306 18237.34 47.32 52648.61 88888.00 2007-11-02 06:56:47.908 306 18237.33 47.30 52648.54 88888.00 2007-11-02 06:56:48.408 306 18237.34 47.25 52648.57 88888.00 2007-11-02 06:56:48.908 306 18237.41 47.26 52648.60 88888.00 2007-11-02 06:56:49.408 306 18237.41 47.32 52648.48 88888.00 2007-11-02 06:56:49.908 306 18237.38 47.29 52648.45 88888.00 2007-11-02 06:56:50.408 306 18237.33 47.27 52648.46 88888.00 2007-11-02 06:56:50.908 306 18237.36 47.34 52648.53 88888.00 2007-11-02 06:56:51.408 306 18237.43 47.38 52648.53 88888.00 2007-11-02 06:56:51.908 306 18237.47 47.38 52648.55 88888.00 2007-11-02 06:56:52.408 306 18237.46 47.30 52648.64 88888.00 2007-11-02 06:56:52.908 306 18237.31 47.23 52648.75 88888.00 2007-11-02 06:56:53.408 306 18237.36 47.16 52648.73 88888.00 2007-11-02 06:56:53.908 306 18237.22 47.22 52648.72 88888.00 2007-11-02 06:56:54.408 306 18237.22 47.28 52648.76 88888.00 2007-11-02 06:56:54.908 306 18237.26 47.28 52648.75 88888.00 2007-11-02 06:56:55.408 306 18237.38 47.28 52648.79 88888.00 2007-11-02 06:56:55.908 306 18237.44 47.29 52648.72 88888.00 2007-11-02 06:56:56.408 306 18237.43 47.37 52648.70 88888.00 2007-11-02 06:56:56.908 306 18237.35 47.31 52648.80 88888.00 2007-11-02 06:56:57.408 306 18237.37 47.30 52648.82 88888.00 2007-11-02 06:56:57.908 306 18237.41 47.30 52648.79 88888.00 2007-11-02 06:56:58.408 306 18237.41 47.35 52648.76 88888.00 2007-11-02 06:56:58.908 306 18237.40 47.36 52648.75 88888.00 2007-11-02 06:56:59.408 306 18237.53 47.35 52648.73 88888.00 2007-11-02 06:56:59.908 306 18237.52 47.37 52648.71 88888.00 2007-11-02 06:57:00.408 306 18237.45 47.37 52648.76 88888.00 2007-11-02 06:57:00.908 306 18237.46 47.38 52648.71 88888.00 2007-11-02 06:57:01.408 306 18237.46 47.30 52648.63 88888.00 2007-11-02 06:57:01.908 306 18237.53 47.25 52648.64 88888.00 2007-11-02 06:57:02.408 306 18237.49 47.25 52648.70 88888.00 2007-11-02 06:57:02.908 306 18237.47 47.28 52648.64 88888.00 2007-11-02 06:57:03.408 306 18237.54 47.20 52648.59 88888.00 2007-11-02 06:57:03.908 306 18237.48 47.14 52648.68 88888.00 2007-11-02 06:57:04.408 306 18237.48 47.18 52648.77 88888.00 2007-11-02 06:57:04.908 306 18237.53 47.20 52648.73 88888.00 2007-11-02 06:57:05.408 306 18237.44 47.25 52648.77 88888.00 2007-11-02 06:57:05.908 306 18237.43 47.24 52648.75 88888.00 2007-11-02 06:57:06.408 306 18237.48 47.24 52648.69 88888.00 2007-11-02 06:57:06.908 306 18237.40 47.21 52648.69 88888.00 2007-11-02 06:57:07.408 306 18237.37 47.14 52648.65 88888.00 2007-11-02 06:57:07.908 306 18237.27 47.13 52648.58 88888.00 2007-11-02 06:57:08.408 306 18237.32 47.13 52648.64 88888.00 2007-11-02 06:57:08.908 306 18237.35 47.10 52648.58 88888.00 2007-11-02 06:57:09.408 306 18237.44 47.14 52648.59 88888.00 2007-11-02 06:57:09.908 306 18237.46 47.22 52648.72 88888.00 2007-11-02 06:57:10.408 306 18237.45 47.15 52648.80 88888.00 2007-11-02 06:57:10.908 306 18237.41 47.14 52648.77 88888.00 2007-11-02 06:57:11.408 306 18237.41 47.09 52648.63 88888.00 2007-11-02 06:57:11.908 306 18237.35 47.22 52648.67 88888.00 2007-11-02 06:57:12.408 306 18237.18 47.27 52648.80 88888.00 2007-11-02 06:57:12.908 306 18237.19 47.24 52648.92 88888.00 2007-11-02 06:57:13.408 306 18237.20 47.21 52648.79 88888.00 2007-11-02 06:57:13.908 306 18237.30 47.30 52648.79 88888.00 2007-11-02 06:57:14.408 306 18237.27 47.31 52648.81 88888.00 2007-11-02 06:57:14.908 306 18237.13 47.34 52648.81 88888.00 2007-11-02 06:57:15.408 306 18237.03 47.26 52648.77 88888.00 2007-11-02 06:57:15.908 306 18236.79 47.26 52648.65 88888.00 2007-11-02 06:57:16.408 306 18236.99 47.21 52648.64 88888.00 2007-11-02 06:57:16.908 306 18237.12 47.24 52648.50 88888.00 2007-11-02 06:57:17.408 306 18237.16 47.33 52648.64 88888.00 2007-11-02 06:57:17.908 306 18237.20 47.34 52648.71 88888.00 2007-11-02 06:57:18.408 306 18237.16 47.33 52648.76 88888.00 2007-11-02 06:57:18.908 306 18237.23 47.30 52648.81 88888.00 2007-11-02 06:57:19.408 306 18237.23 47.25 52648.70 88888.00 2007-11-02 06:57:19.908 306 18237.30 47.16 52648.65 88888.00 2007-11-02 06:57:20.408 306 18237.34 47.07 52648.77 88888.00 2007-11-02 06:57:20.908 306 18237.27 47.05 52648.81 88888.00 2007-11-02 06:57:21.408 306 18237.27 47.10 52648.81 88888.00 2007-11-02 06:57:21.908 306 18237.29 47.08 52648.78 88888.00 2007-11-02 06:57:22.408 306 18237.34 47.19 52648.77 88888.00 2007-11-02 06:57:22.908 306 18237.35 47.27 52648.77 88888.00 2007-11-02 06:57:23.408 306 18237.27 47.25 52648.68 88888.00 2007-11-02 06:57:23.908 306 18237.23 47.13 52648.65 88888.00 2007-11-02 06:57:24.408 306 18237.26 47.06 52648.77 88888.00 2007-11-02 06:57:24.908 306 18237.21 47.04 52648.70 88888.00 2007-11-02 06:57:25.408 306 18237.01 47.02 52648.67 88888.00 2007-11-02 06:57:25.908 306 18237.11 47.00 52648.64 88888.00 2007-11-02 06:57:26.408 306 18237.22 47.04 52648.70 88888.00 2007-11-02 06:57:26.908 306 18237.19 47.02 52648.68 88888.00 2007-11-02 06:57:27.408 306 18237.30 47.13 52648.71 88888.00 2007-11-02 06:57:27.908 306 18237.46 47.20 52648.71 88888.00 2007-11-02 06:57:28.408 306 18237.48 47.20 52648.56 88888.00 2007-11-02 06:57:28.908 306 18237.58 47.23 52648.58 88888.00 2007-11-02 06:57:29.408 306 18237.57 47.26 52648.71 88888.00 2007-11-02 06:57:29.908 306 18237.56 47.25 52648.67 88888.00 2007-11-02 06:57:30.408 306 18237.47 47.23 52648.63 88888.00 2007-11-02 06:57:30.908 306 18237.51 47.22 52648.70 88888.00 2007-11-02 06:57:31.408 306 18237.57 47.08 52648.57 88888.00 2007-11-02 06:57:31.908 306 18237.53 47.03 52648.68 88888.00 2007-11-02 06:57:32.408 306 18237.60 47.05 52648.75 88888.00 2007-11-02 06:57:32.908 306 18237.51 47.08 52648.66 88888.00 2007-11-02 06:57:33.408 306 18237.49 47.10 52648.57 88888.00 2007-11-02 06:57:33.908 306 18237.56 47.00 52648.52 88888.00 2007-11-02 06:57:34.408 306 18237.63 47.02 52648.63 88888.00 2007-11-02 06:57:34.908 306 18237.52 47.04 52648.69 88888.00 2007-11-02 06:57:35.408 306 18237.47 47.07 52648.67 88888.00 2007-11-02 06:57:35.908 306 18237.49 47.12 52648.68 88888.00 2007-11-02 06:57:36.408 306 18237.58 47.10 52648.76 88888.00 2007-11-02 06:57:36.908 306 18237.69 47.11 52648.83 88888.00 2007-11-02 06:57:37.408 306 18237.64 47.05 52648.77 88888.00 2007-11-02 06:57:37.908 306 18237.67 46.90 52648.73 88888.00 2007-11-02 06:57:38.408 306 18237.67 47.01 52648.64 88888.00 2007-11-02 06:57:38.908 306 18237.58 47.12 52648.65 88888.00 2007-11-02 06:57:39.408 306 18237.57 47.08 52648.75 88888.00 2007-11-02 06:57:39.908 306 18237.65 47.11 52648.73 88888.00 2007-11-02 06:57:40.408 306 18237.68 47.22 52648.68 88888.00 2007-11-02 06:57:40.908 306 18237.67 47.21 52648.61 88888.00 2007-11-02 06:57:41.408 306 18237.59 47.15 52648.61 88888.00 2007-11-02 06:57:41.908 306 18237.59 47.14 52648.61 88888.00 2007-11-02 06:57:42.408 306 18237.62 47.11 52648.59 88888.00 2007-11-02 06:57:42.908 306 18237.68 47.08 52648.63 88888.00 2007-11-02 06:57:43.408 306 18237.75 47.00 52648.55 88888.00 2007-11-02 06:57:43.908 306 18237.69 46.98 52648.46 88888.00 2007-11-02 06:57:44.408 306 18237.67 46.99 52648.43 88888.00 2007-11-02 06:57:44.908 306 18237.66 46.98 52648.47 88888.00 2007-11-02 06:57:45.408 306 18237.74 46.96 52648.64 88888.00 2007-11-02 06:57:45.908 306 18237.70 47.04 52648.60 88888.00 2007-11-02 06:57:46.408 306 18237.67 47.04 52648.61 88888.00 2007-11-02 06:57:46.908 306 18237.52 46.98 52648.54 88888.00 2007-11-02 06:57:47.408 306 18237.42 47.01 52648.54 88888.00 2007-11-02 06:57:47.908 306 18237.54 47.09 52648.46 88888.00 2007-11-02 06:57:48.408 306 18237.55 47.07 52648.56 88888.00 2007-11-02 06:57:48.908 306 18237.45 47.05 52648.46 88888.00 2007-11-02 06:57:49.408 306 18237.37 47.03 52648.45 88888.00 2007-11-02 06:57:49.908 306 18237.40 46.98 52648.45 88888.00 2007-11-02 06:57:50.408 306 18237.27 46.98 52648.48 88888.00 2007-11-02 06:57:50.908 306 18237.32 46.99 52648.42 88888.00 2007-11-02 06:57:51.408 306 18237.35 47.03 52648.44 88888.00 2007-11-02 06:57:51.908 306 18237.38 47.08 52648.57 88888.00 2007-11-02 06:57:52.408 306 18237.40 47.11 52648.59 88888.00 2007-11-02 06:57:52.908 306 18237.29 47.13 52648.61 88888.00 2007-11-02 06:57:53.408 306 18237.27 47.13 52648.50 88888.00 2007-11-02 06:57:53.908 306 18237.34 47.13 52648.48 88888.00 2007-11-02 06:57:54.408 306 18237.24 47.07 52648.46 88888.00 2007-11-02 06:57:54.908 306 18237.23 46.98 52648.53 88888.00 2007-11-02 06:57:55.408 306 18237.12 47.02 52648.48 88888.00 2007-11-02 06:57:55.908 306 18237.18 46.92 52648.47 88888.00 2007-11-02 06:57:56.408 306 18237.19 46.86 52648.43 88888.00 2007-11-02 06:57:56.908 306 18237.04 46.97 52648.43 88888.00 2007-11-02 06:57:57.408 306 18237.15 47.05 52648.35 88888.00 2007-11-02 06:57:57.908 306 18237.11 47.05 52648.45 88888.00 2007-11-02 06:57:58.408 306 18236.98 47.03 52648.53 88888.00 2007-11-02 06:57:58.908 306 18237.21 47.05 52648.52 88888.00 2007-11-02 06:57:59.408 306 18237.15 47.03 52648.44 88888.00 2007-11-02 06:57:59.908 306 18237.31 46.97 52648.56 88888.00 2007-11-02 06:58:00.408 306 18237.36 46.97 52648.58 88888.00 2007-11-02 06:58:00.908 306 18237.37 46.95 52648.56 88888.00 2007-11-02 06:58:01.408 306 18237.37 46.95 52648.43 88888.00 2007-11-02 06:58:01.908 306 18237.26 47.04 52648.44 88888.00 2007-11-02 06:58:02.408 306 18237.12 47.08 52648.44 88888.00 2007-11-02 06:58:02.908 306 18237.21 47.07 52648.52 88888.00 2007-11-02 06:58:03.408 306 18237.18 47.09 52648.50 88888.00 2007-11-02 06:58:03.908 306 18237.06 46.98 52648.50 88888.00 2007-11-02 06:58:04.408 306 18237.12 46.98 52648.41 88888.00 2007-11-02 06:58:04.908 306 18237.31 46.98 52648.38 88888.00 2007-11-02 06:58:05.408 306 18237.26 46.98 52648.38 88888.00 2007-11-02 06:58:05.908 306 18237.18 47.02 52648.35 88888.00 2007-11-02 06:58:06.408 306 18237.23 47.08 52648.50 88888.00 2007-11-02 06:58:06.908 306 18237.30 47.03 52648.48 88888.00 2007-11-02 06:58:07.408 306 18237.26 47.00 52648.38 88888.00 2007-11-02 06:58:07.908 306 18237.29 46.99 52648.37 88888.00 2007-11-02 06:58:08.408 306 18237.31 46.90 52648.35 88888.00 2007-11-02 06:58:08.908 306 18237.18 46.92 52648.35 88888.00 2007-11-02 06:58:09.408 306 18236.88 46.97 52648.31 88888.00 2007-11-02 06:58:09.908 306 18237.08 46.97 52648.31 88888.00 2007-11-02 06:58:10.408 306 18237.22 46.90 52648.25 88888.00 2007-11-02 06:58:10.908 306 18237.23 46.89 52648.32 88888.00 2007-11-02 06:58:11.408 306 18237.16 46.90 52648.34 88888.00 2007-11-02 06:58:11.908 306 18237.15 46.91 52648.43 88888.00 2007-11-02 06:58:12.408 306 18237.14 46.84 52648.43 88888.00 2007-11-02 06:58:12.908 306 18237.11 46.87 52648.43 88888.00 2007-11-02 06:58:13.408 306 18237.08 46.94 52648.43 88888.00 2007-11-02 06:58:13.908 306 18236.99 47.00 52648.44 88888.00 2007-11-02 06:58:14.408 306 18236.83 47.03 52648.38 88888.00 2007-11-02 06:58:14.908 306 18236.92 47.07 52648.42 88888.00 2007-11-02 06:58:15.408 306 18237.10 47.07 52648.43 88888.00 2007-11-02 06:58:15.908 306 18237.06 47.03 52648.42 88888.00 2007-11-02 06:58:16.408 306 18237.10 46.96 52648.56 88888.00 2007-11-02 06:58:16.908 306 18237.11 46.99 52648.69 88888.00 2007-11-02 06:58:17.408 306 18237.10 47.00 52648.60 88888.00 2007-11-02 06:58:17.908 306 18237.15 47.04 52648.54 88888.00 2007-11-02 06:58:18.408 306 18237.03 47.01 52648.54 88888.00 2007-11-02 06:58:18.908 306 18236.86 47.01 52648.56 88888.00 2007-11-02 06:58:19.408 306 18236.91 47.07 52648.54 88888.00 2007-11-02 06:58:19.908 306 18237.08 47.14 52648.55 88888.00 2007-11-02 06:58:20.408 306 18237.11 47.10 52648.53 88888.00 2007-11-02 06:58:20.908 306 18236.94 47.02 52648.41 88888.00 2007-11-02 06:58:21.408 306 18236.95 47.06 52648.26 88888.00 2007-11-02 06:58:21.908 306 18236.98 47.14 52648.18 88888.00 2007-11-02 06:58:22.408 306 18237.03 47.19 52648.26 88888.00 2007-11-02 06:58:22.908 306 18237.02 47.24 52648.25 88888.00 2007-11-02 06:58:23.408 306 18237.06 47.26 52648.33 88888.00 2007-11-02 06:58:23.908 306 18237.10 47.30 52648.42 88888.00 2007-11-02 06:58:24.408 306 18237.19 47.25 52648.36 88888.00 2007-11-02 06:58:24.908 306 18237.21 47.19 52648.42 88888.00 2007-11-02 06:58:25.408 306 18237.06 47.25 52648.43 88888.00 2007-11-02 06:58:25.908 306 18237.15 47.31 52648.46 88888.00 2007-11-02 06:58:26.408 306 18237.25 47.30 52648.58 88888.00 2007-11-02 06:58:26.908 306 18237.31 47.20 52648.61 88888.00 2007-11-02 06:58:27.408 306 18237.18 47.18 52648.49 88888.00 2007-11-02 06:58:27.908 306 18237.01 47.21 52648.49 88888.00 2007-11-02 06:58:28.408 306 18237.11 47.20 52648.44 88888.00 2007-11-02 06:58:28.908 306 18237.12 47.18 52648.42 88888.00 2007-11-02 06:58:29.408 306 18237.18 47.22 52648.52 88888.00 2007-11-02 06:58:29.908 306 18237.14 47.19 52648.58 88888.00 2007-11-02 06:58:30.408 306 18237.04 47.12 52648.58 88888.00 2007-11-02 06:58:30.908 306 18237.19 47.09 52648.54 88888.00 2007-11-02 06:58:31.408 306 18237.21 47.08 52648.44 88888.00 2007-11-02 06:58:31.908 306 18237.25 47.14 52648.38 88888.00 2007-11-02 06:58:32.408 306 18237.24 47.24 52648.40 88888.00 2007-11-02 06:58:32.908 306 18237.18 47.25 52648.36 88888.00 2007-11-02 06:58:33.408 306 18237.25 47.20 52648.59 88888.00 2007-11-02 06:58:33.908 306 18237.32 47.19 52648.67 88888.00 2007-11-02 06:58:34.408 306 18237.37 47.21 52648.52 88888.00 2007-11-02 06:58:34.908 306 18237.36 47.20 52648.44 88888.00 2007-11-02 06:58:35.408 306 18237.41 47.15 52648.41 88888.00 2007-11-02 06:58:35.908 306 18237.38 47.14 52648.46 88888.00 2007-11-02 06:58:36.408 306 18237.32 47.19 52648.42 88888.00 2007-11-02 06:58:36.908 306 18237.31 47.24 52648.44 88888.00 2007-11-02 06:58:37.408 306 18237.19 47.34 52648.47 88888.00 2007-11-02 06:58:37.908 306 18237.11 47.38 52648.50 88888.00 2007-11-02 06:58:38.408 306 18237.32 47.43 52648.65 88888.00 2007-11-02 06:58:38.908 306 18237.41 47.43 52648.72 88888.00 2007-11-02 06:58:39.408 306 18237.31 47.31 52648.56 88888.00 2007-11-02 06:58:39.908 306 18237.37 47.19 52648.49 88888.00 2007-11-02 06:58:40.408 306 18237.45 47.11 52648.50 88888.00 2007-11-02 06:58:40.908 306 18237.59 47.06 52648.50 88888.00 2007-11-02 06:58:41.408 306 18237.57 47.03 52648.53 88888.00 2007-11-02 06:58:41.908 306 18237.55 47.04 52648.57 88888.00 2007-11-02 06:58:42.408 306 18237.46 47.07 52648.56 88888.00 2007-11-02 06:58:42.908 306 18237.44 47.07 52648.57 88888.00 2007-11-02 06:58:43.408 306 18237.38 47.07 52648.59 88888.00 2007-11-02 06:58:43.908 306 18237.38 47.09 52648.55 88888.00 2007-11-02 06:58:44.408 306 18237.32 47.14 52648.54 88888.00 2007-11-02 06:58:44.908 306 18237.30 47.18 52648.52 88888.00 2007-11-02 06:58:45.408 306 18237.35 47.19 52648.55 88888.00 2007-11-02 06:58:45.908 306 18237.40 47.18 52648.57 88888.00 2007-11-02 06:58:46.408 306 18237.32 47.14 52648.42 88888.00 2007-11-02 06:58:46.908 306 18237.31 47.15 52648.43 88888.00 2007-11-02 06:58:47.408 306 18237.27 47.22 52648.43 88888.00 2007-11-02 06:58:47.908 306 18237.31 47.24 52648.47 88888.00 2007-11-02 06:58:48.408 306 18237.26 47.12 52648.53 88888.00 2007-11-02 06:58:48.908 306 18237.34 47.07 52648.75 88888.00 2007-11-02 06:58:49.408 306 18237.44 47.10 52648.79 88888.00 2007-11-02 06:58:49.908 306 18237.41 47.11 52648.70 88888.00 2007-11-02 06:58:50.408 306 18237.33 47.09 52648.59 88888.00 2007-11-02 06:58:50.908 306 18237.47 47.09 52648.49 88888.00 2007-11-02 06:58:51.408 306 18237.55 47.05 52648.46 88888.00 2007-11-02 06:58:51.908 306 18237.46 47.09 52648.40 88888.00 2007-11-02 06:58:52.408 306 18237.46 47.12 52648.54 88888.00 2007-11-02 06:58:52.908 306 18237.53 47.03 52648.50 88888.00 2007-11-02 06:58:53.408 306 18237.45 47.02 52648.64 88888.00 2007-11-02 06:58:53.908 306 18237.46 47.14 52648.59 88888.00 2007-11-02 06:58:54.408 306 18237.47 47.16 52648.60 88888.00 2007-11-02 06:58:54.908 306 18237.47 47.09 52648.70 88888.00 2007-11-02 06:58:55.408 306 18237.45 47.11 52648.66 88888.00 2007-11-02 06:58:55.908 306 18237.48 47.11 52648.57 88888.00 2007-11-02 06:58:56.408 306 18237.48 47.04 52648.63 88888.00 2007-11-02 06:58:56.908 306 18237.36 47.00 52648.65 88888.00 2007-11-02 06:58:57.408 306 18237.33 46.99 52648.61 88888.00 2007-11-02 06:58:57.908 306 18237.37 47.11 52648.64 88888.00 2007-11-02 06:58:58.408 306 18237.37 47.13 52648.67 88888.00 2007-11-02 06:58:58.908 306 18237.29 47.08 52648.57 88888.00 2007-11-02 06:58:59.408 306 18237.12 47.07 52648.68 88888.00 2007-11-02 06:58:59.908 306 18237.03 47.03 52648.72 88888.00 2007-11-02 06:59:00.408 306 18237.20 47.06 52648.77 88888.00 2007-11-02 06:59:00.908 306 18237.29 47.15 52648.76 88888.00 2007-11-02 06:59:01.408 306 18237.40 47.19 52648.71 88888.00 2007-11-02 06:59:01.908 306 18237.32 47.14 52648.66 88888.00 2007-11-02 06:59:02.408 306 18237.30 47.15 52648.60 88888.00 2007-11-02 06:59:02.908 306 18237.37 47.22 52648.54 88888.00 2007-11-02 06:59:03.408 306 18237.36 47.16 52648.52 88888.00 2007-11-02 06:59:03.908 306 18237.34 47.11 52648.48 88888.00 2007-11-02 06:59:04.408 306 18237.35 47.03 52648.59 88888.00 2007-11-02 06:59:04.908 306 18237.32 46.98 52648.55 88888.00 2007-11-02 06:59:05.408 306 18237.31 47.02 52648.59 88888.00 2007-11-02 06:59:05.908 306 18237.27 46.94 52648.64 88888.00 2007-11-02 06:59:06.408 306 18237.15 47.01 52648.60 88888.00 2007-11-02 06:59:06.908 306 18237.14 47.10 52648.68 88888.00 2007-11-02 06:59:07.408 306 18237.25 47.11 52648.71 88888.00 2007-11-02 06:59:07.908 306 18237.27 47.09 52648.72 88888.00 2007-11-02 06:59:08.408 306 18237.38 47.15 52648.82 88888.00 2007-11-02 06:59:08.908 306 18237.37 47.15 52648.75 88888.00 2007-11-02 06:59:09.408 306 18237.38 47.09 52648.65 88888.00 2007-11-02 06:59:09.908 306 18237.35 47.11 52648.68 88888.00 2007-11-02 06:59:10.408 306 18237.33 47.12 52648.73 88888.00 2007-11-02 06:59:10.908 306 18237.29 47.07 52648.76 88888.00 2007-11-02 06:59:11.408 306 18237.24 47.07 52648.69 88888.00 2007-11-02 06:59:11.908 306 18237.31 47.03 52648.69 88888.00 2007-11-02 06:59:12.408 306 18237.26 46.98 52648.69 88888.00 2007-11-02 06:59:12.908 306 18237.34 47.02 52648.71 88888.00 2007-11-02 06:59:13.408 306 18237.38 47.08 52648.67 88888.00 2007-11-02 06:59:13.908 306 18237.55 47.16 52648.61 88888.00 2007-11-02 06:59:14.408 306 18237.63 47.20 52648.61 88888.00 2007-11-02 06:59:14.908 306 18237.60 47.30 52648.68 88888.00 2007-11-02 06:59:15.408 306 18237.51 47.27 52648.75 88888.00 2007-11-02 06:59:15.908 306 18237.54 47.24 52648.57 88888.00 2007-11-02 06:59:16.408 306 18237.58 47.27 52648.61 88888.00 2007-11-02 06:59:16.908 306 18237.55 47.26 52648.72 88888.00 2007-11-02 06:59:17.408 306 18237.53 47.32 52648.80 88888.00 2007-11-02 06:59:17.908 306 18237.38 47.31 52648.80 88888.00 2007-11-02 06:59:18.408 306 18237.43 47.30 52648.69 88888.00 2007-11-02 06:59:18.908 306 18237.41 47.25 52648.57 88888.00 2007-11-02 06:59:19.408 306 18237.46 47.23 52648.49 88888.00 2007-11-02 06:59:19.908 306 18237.45 47.26 52648.66 88888.00 2007-11-02 06:59:20.408 306 18237.42 47.27 52648.79 88888.00 2007-11-02 06:59:20.908 306 18237.30 47.30 52648.71 88888.00 2007-11-02 06:59:21.408 306 18237.26 47.25 52648.68 88888.00 2007-11-02 06:59:21.908 306 18237.33 47.24 52648.76 88888.00 2007-11-02 06:59:22.408 306 18237.48 47.27 52648.83 88888.00 2007-11-02 06:59:22.908 306 18237.47 47.29 52648.79 88888.00 2007-11-02 06:59:23.408 306 18237.35 47.21 52648.78 88888.00 2007-11-02 06:59:23.908 306 18237.34 47.24 52648.68 88888.00 2007-11-02 06:59:24.408 306 18237.41 47.35 52648.75 88888.00 2007-11-02 06:59:24.908 306 18237.45 47.44 52648.71 88888.00 2007-11-02 06:59:25.408 306 18237.37 47.46 52648.63 88888.00 2007-11-02 06:59:25.908 306 18237.18 47.39 52648.68 88888.00 2007-11-02 06:59:26.408 306 18237.18 47.39 52648.67 88888.00 2007-11-02 06:59:26.908 306 18237.20 47.33 52648.71 88888.00 2007-11-02 06:59:27.408 306 18237.24 47.27 52648.76 88888.00 2007-11-02 06:59:27.908 306 18237.13 47.31 52648.69 88888.00 2007-11-02 06:59:28.408 306 18237.14 47.33 52648.57 88888.00 2007-11-02 06:59:28.908 306 18237.12 47.38 52648.58 88888.00 2007-11-02 06:59:29.408 306 18236.94 47.39 52648.55 88888.00 2007-11-02 06:59:29.908 306 18236.80 47.32 52648.58 88888.00 2007-11-02 06:59:30.408 306 18237.00 47.30 52648.68 88888.00 2007-11-02 06:59:30.908 306 18237.09 47.34 52648.65 88888.00 2007-11-02 06:59:31.408 306 18237.03 47.34 52648.65 88888.00 2007-11-02 06:59:31.908 306 18237.19 47.33 52648.69 88888.00 2007-11-02 06:59:32.408 306 18237.12 47.36 52648.71 88888.00 2007-11-02 06:59:32.908 306 18237.13 47.34 52648.70 88888.00 2007-11-02 06:59:33.408 306 18237.15 47.38 52648.77 88888.00 2007-11-02 06:59:33.908 306 18237.23 47.34 52648.76 88888.00 2007-11-02 06:59:34.408 306 18237.12 47.31 52648.81 88888.00 2007-11-02 06:59:34.908 306 18237.16 47.18 52648.81 88888.00 2007-11-02 06:59:35.408 306 18237.05 47.15 52648.68 88888.00 2007-11-02 06:59:35.908 306 18237.08 47.29 52648.56 88888.00 2007-11-02 06:59:36.408 306 18237.06 47.28 52648.69 88888.00 2007-11-02 06:59:36.908 306 18236.95 47.28 52648.73 88888.00 2007-11-02 06:59:37.408 306 18236.99 47.31 52648.63 88888.00 2007-11-02 06:59:37.908 306 18237.01 47.41 52648.58 88888.00 2007-11-02 06:59:38.408 306 18236.97 47.42 52648.55 88888.00 2007-11-02 06:59:38.908 306 18236.90 47.42 52648.56 88888.00 2007-11-02 06:59:39.408 306 18236.83 47.42 52648.53 88888.00 2007-11-02 06:59:39.908 306 18236.89 47.34 52648.57 88888.00 2007-11-02 06:59:40.408 306 18237.03 47.32 52648.57 88888.00 2007-11-02 06:59:40.908 306 18237.02 47.40 52648.63 88888.00 2007-11-02 06:59:41.408 306 18236.98 47.51 52648.78 88888.00 2007-11-02 06:59:41.908 306 18237.05 47.44 52648.77 88888.00 2007-11-02 06:59:42.408 306 18237.10 47.45 52648.79 88888.00 2007-11-02 06:59:42.908 306 18237.04 47.45 52648.75 88888.00 2007-11-02 06:59:43.408 306 18236.98 47.43 52648.73 88888.00 2007-11-02 06:59:43.908 306 18237.05 47.47 52648.73 88888.00 2007-11-02 06:59:44.408 306 18237.01 47.46 52648.71 88888.00 2007-11-02 06:59:44.908 306 18237.10 47.54 52648.79 88888.00 2007-11-02 06:59:45.408 306 18237.09 47.53 52648.75 88888.00 2007-11-02 06:59:45.908 306 18237.11 47.51 52648.67 88888.00 2007-11-02 06:59:46.408 306 18237.13 47.40 52648.60 88888.00 2007-11-02 06:59:46.908 306 18237.05 47.39 52648.71 88888.00 2007-11-02 06:59:47.408 306 18237.13 47.36 52648.80 88888.00 2007-11-02 06:59:47.908 306 18237.21 47.38 52648.76 88888.00 2007-11-02 06:59:48.408 306 18237.26 47.38 52648.87 88888.00 2007-11-02 06:59:48.908 306 18237.40 47.39 52648.87 88888.00 2007-11-02 06:59:49.408 306 18237.45 47.39 52648.77 88888.00 2007-11-02 06:59:49.908 306 18237.53 47.41 52648.77 88888.00 2007-11-02 06:59:50.408 306 18237.66 47.55 52648.73 88888.00 2007-11-02 06:59:50.908 306 18237.67 47.55 52648.89 88888.00 2007-11-02 06:59:51.408 306 18237.81 47.55 52648.93 88888.00 2007-11-02 06:59:51.908 306 18237.78 47.52 52648.82 88888.00 2007-11-02 06:59:52.408 306 18237.75 47.48 52648.80 88888.00 2007-11-02 06:59:52.908 306 18237.52 47.44 52648.75 88888.00 2007-11-02 06:59:53.408 306 18237.40 47.48 52648.64 88888.00 2007-11-02 06:59:53.908 306 18237.45 47.46 52648.76 88888.00 2007-11-02 06:59:54.408 306 18237.27 47.48 52648.78 88888.00 2007-11-02 06:59:54.908 306 18237.32 47.51 52648.79 88888.00 2007-11-02 06:59:55.408 306 18237.33 47.41 52648.84 88888.00 2007-11-02 06:59:55.908 306 18237.42 47.45 52648.79 88888.00 2007-11-02 06:59:56.408 306 18237.41 47.51 52648.79 88888.00 2007-11-02 06:59:56.908 306 18237.33 47.55 52648.93 88888.00 2007-11-02 06:59:57.408 306 18237.45 47.53 52648.90 88888.00 2007-11-02 06:59:57.908 306 18237.30 47.57 52648.82 88888.00 2007-11-02 06:59:58.408 306 18237.38 47.49 52648.81 88888.00 2007-11-02 06:59:58.908 306 18237.40 47.44 52648.75 88888.00 2007-11-02 06:59:59.408 306 18237.37 47.46 52648.79 88888.00 2007-11-02 06:59:59.908 306 18237.48 47.51 52648.78 88888.00 2007-11-02 07:00:00.408 306 18237.42 47.49 52648.88 88888.00 2007-11-02 07:00:00.908 306 18237.43 47.42 52648.92 88888.00 2007-11-02 07:00:01.408 306 18237.42 47.45 52649.05 88888.00 2007-11-02 07:00:01.908 306 18237.37 47.53 52648.98 88888.00 2007-11-02 07:00:02.408 306 18237.33 47.47 52649.00 88888.00 2007-11-02 07:00:02.908 306 18237.31 47.45 52648.92 88888.00 2007-11-02 07:00:03.408 306 18237.40 47.53 52648.78 88888.00 2007-11-02 07:00:03.908 306 18237.44 47.57 52648.87 88888.00 2007-11-02 07:00:04.408 306 18237.47 47.57 52649.01 88888.00 2007-11-02 07:00:04.908 306 18237.43 47.61 52648.91 88888.00 2007-11-02 07:00:05.408 306 18237.48 47.62 52648.78 88888.00 2007-11-02 07:00:05.908 306 18237.47 47.64 52648.84 88888.00 2007-11-02 07:00:06.408 306 18237.40 47.70 52648.84 88888.00 2007-11-02 07:00:06.908 306 18237.41 47.68 52648.75 88888.00 2007-11-02 07:00:07.408 306 18237.43 47.56 52648.69 88888.00 2007-11-02 07:00:07.908 306 18237.49 47.54 52648.79 88888.00 2007-11-02 07:00:08.408 306 18237.57 47.53 52648.90 88888.00 2007-11-02 07:00:08.908 306 18237.57 47.54 52648.87 88888.00 2007-11-02 07:00:09.408 306 18237.53 47.52 52648.78 88888.00 2007-11-02 07:00:09.908 306 18237.32 47.54 52648.67 88888.00 2007-11-02 07:00:10.408 306 18237.48 47.47 52648.71 88888.00 2007-11-02 07:00:10.908 306 18237.49 47.56 52648.75 88888.00 2007-11-02 07:00:11.408 306 18237.49 47.56 52648.76 88888.00 2007-11-02 07:00:11.908 306 18237.59 47.47 52648.84 88888.00 2007-11-02 07:00:12.408 306 18237.51 47.46 52648.94 88888.00 2007-11-02 07:00:12.908 306 18237.45 47.46 52649.04 88888.00 2007-11-02 07:00:13.408 306 18237.40 47.46 52649.00 88888.00 2007-11-02 07:00:13.908 306 18237.43 47.51 52648.92 88888.00 2007-11-02 07:00:14.408 306 18237.35 47.58 52648.90 88888.00 2007-11-02 07:00:14.908 306 18237.32 47.58 52648.82 88888.00 2007-11-02 07:00:15.408 306 18237.24 47.56 52648.96 88888.00 2007-11-02 07:00:15.908 306 18237.32 47.55 52648.96 88888.00 2007-11-02 07:00:16.408 306 18237.36 47.64 52648.86 88888.00 2007-11-02 07:00:16.908 306 18237.37 47.70 52648.82 88888.00 2007-11-02 07:00:17.408 306 18237.41 47.68 52648.84 88888.00 2007-11-02 07:00:17.908 306 18237.35 47.63 52648.80 88888.00 2007-11-02 07:00:18.408 306 18237.24 47.67 52648.77 88888.00 2007-11-02 07:00:18.908 306 18237.42 47.66 52648.77 88888.00 2007-11-02 07:00:19.408 306 18237.54 47.63 52648.84 88888.00 2007-11-02 07:00:19.908 306 18237.56 47.61 52648.73 88888.00 2007-11-02 07:00:20.408 306 18237.58 47.63 52648.81 88888.00 2007-11-02 07:00:20.908 306 18237.49 47.62 52648.78 88888.00 2007-11-02 07:00:21.408 306 18237.58 47.63 52648.78 88888.00 2007-11-02 07:00:21.908 306 18237.59 47.66 52648.77 88888.00 2007-11-02 07:00:22.408 306 18237.44 47.66 52648.77 88888.00 2007-11-02 07:00:22.908 306 18237.35 47.65 52648.81 88888.00 2007-11-02 07:00:23.408 306 18237.30 47.71 52648.89 88888.00 2007-11-02 07:00:23.908 306 18237.38 47.82 52648.96 88888.00 2007-11-02 07:00:24.408 306 18237.49 47.84 52648.92 88888.00 2007-11-02 07:00:24.908 306 18237.54 47.76 52648.84 88888.00 2007-11-02 07:00:25.408 306 18237.30 47.74 52648.84 88888.00 2007-11-02 07:00:25.908 306 18237.47 47.74 52648.87 88888.00 2007-11-02 07:00:26.408 306 18237.51 47.77 52648.78 88888.00 2007-11-02 07:00:26.908 306 18237.56 47.74 52648.80 88888.00 2007-11-02 07:00:27.408 306 18237.62 47.77 52648.79 88888.00 2007-11-02 07:00:27.908 306 18237.60 47.72 52648.79 88888.00 2007-11-02 07:00:28.408 306 18237.58 47.62 52648.81 88888.00 2007-11-02 07:00:28.908 306 18237.46 47.61 52648.87 88888.00 2007-11-02 07:00:29.408 306 18237.38 47.71 52648.80 88888.00 2007-11-02 07:00:29.908 306 18237.57 47.73 52648.78 88888.00 2007-11-02 07:00:30.408 306 18237.69 47.73 52648.90 88888.00 2007-11-02 07:00:30.908 306 18237.70 47.67 52648.87 88888.00 2007-11-02 07:00:31.408 306 18237.77 47.67 52648.84 88888.00 2007-11-02 07:00:31.908 306 18237.78 47.75 52648.80 88888.00 2007-11-02 07:00:32.408 306 18237.74 47.77 52648.82 88888.00 2007-11-02 07:00:32.908 306 18237.67 47.73 52648.75 88888.00 2007-11-02 07:00:33.408 306 18237.67 47.73 52648.78 88888.00 2007-11-02 07:00:33.908 306 18237.65 47.74 52648.88 88888.00 2007-11-02 07:00:34.408 306 18237.66 47.72 52648.96 88888.00 2007-11-02 07:00:34.908 306 18237.67 47.72 52648.87 88888.00 2007-11-02 07:00:35.408 306 18237.67 47.79 52648.78 88888.00 2007-11-02 07:00:35.908 306 18237.74 47.79 52648.77 88888.00 2007-11-02 07:00:36.408 306 18237.66 47.84 52648.80 88888.00 2007-11-02 07:00:36.908 306 18237.66 47.77 52648.80 88888.00 2007-11-02 07:00:37.408 306 18237.67 47.81 52648.86 88888.00 2007-11-02 07:00:37.908 306 18237.43 47.85 52648.82 88888.00 2007-11-02 07:00:38.408 306 18237.36 47.89 52648.82 88888.00 2007-11-02 07:00:38.908 306 18237.46 47.89 52648.94 88888.00 2007-11-02 07:00:39.408 306 18237.58 47.86 52649.02 88888.00 2007-11-02 07:00:39.908 306 18237.71 47.79 52648.93 88888.00 2007-11-02 07:00:40.408 306 18237.75 47.85 52648.92 88888.00 2007-11-02 07:00:40.908 306 18237.78 47.85 52648.99 88888.00 2007-11-02 07:00:41.408 306 18237.78 47.77 52649.03 88888.00 2007-11-02 07:00:41.908 306 18237.79 47.73 52648.98 88888.00 2007-11-02 07:00:42.408 306 18237.84 47.79 52648.88 88888.00 2007-11-02 07:00:42.908 306 18237.79 47.77 52648.73 88888.00 2007-11-02 07:00:43.408 306 18237.78 47.82 52648.73 88888.00 2007-11-02 07:00:43.908 306 18237.81 47.85 52648.75 88888.00 2007-11-02 07:00:44.408 306 18237.85 47.85 52648.78 88888.00 2007-11-02 07:00:44.908 306 18237.90 47.90 52648.79 88888.00 2007-11-02 07:00:45.408 306 18237.82 47.91 52648.77 88888.00 2007-11-02 07:00:45.908 306 18237.84 47.88 52648.88 88888.00 2007-11-02 07:00:46.408 306 18237.84 47.88 52648.83 88888.00 2007-11-02 07:00:46.908 306 18237.85 47.80 52648.89 88888.00 2007-11-02 07:00:47.408 306 18237.82 47.76 52648.94 88888.00 2007-11-02 07:00:47.908 306 18237.76 47.81 52648.78 88888.00 2007-11-02 07:00:48.408 306 18237.82 47.76 52648.65 88888.00 2007-11-02 07:00:48.908 306 18237.81 47.70 52648.79 88888.00 2007-11-02 07:00:49.408 306 18237.74 47.76 52648.70 88888.00 2007-11-02 07:00:49.908 306 18237.76 47.84 52648.77 88888.00 2007-11-02 07:00:50.408 306 18237.74 47.88 52648.76 88888.00 2007-11-02 07:00:50.908 306 18237.82 47.89 52648.69 88888.00 2007-11-02 07:00:51.408 306 18237.86 47.76 52648.84 88888.00 2007-11-02 07:00:51.908 306 18237.92 47.72 52648.86 88888.00 2007-11-02 07:00:52.408 306 18237.85 47.78 52648.78 88888.00 2007-11-02 07:00:52.908 306 18237.81 47.76 52648.73 88888.00 2007-11-02 07:00:53.408 306 18237.85 47.81 52648.76 88888.00 2007-11-02 07:00:53.908 306 18237.96 47.92 52648.68 88888.00 2007-11-02 07:00:54.408 306 18237.92 47.89 52648.83 88888.00 2007-11-02 07:00:54.908 306 18237.77 47.84 52648.89 88888.00 2007-11-02 07:00:55.408 306 18237.69 47.81 52648.89 88888.00 2007-11-02 07:00:55.908 306 18237.69 47.90 52648.87 88888.00 2007-11-02 07:00:56.408 306 18237.82 47.90 52648.87 88888.00 2007-11-02 07:00:56.908 306 18237.89 47.92 52648.88 88888.00 2007-11-02 07:00:57.408 306 18237.79 47.91 52648.80 88888.00 2007-11-02 07:00:57.908 306 18237.82 47.86 52648.87 88888.00 2007-11-02 07:00:58.408 306 18237.73 47.79 52648.91 88888.00 2007-11-02 07:00:58.908 306 18237.77 47.92 52648.89 88888.00 2007-11-02 07:00:59.408 306 18237.77 48.01 52648.87 88888.00 2007-11-02 07:00:59.908 306 18237.77 47.94 52648.94 88888.00 2007-11-02 07:01:00.408 306 18237.82 47.88 52648.99 88888.00 2007-11-02 07:01:00.908 306 18237.84 47.90 52649.05 88888.00 2007-11-02 07:01:01.408 306 18237.71 47.92 52649.05 88888.00 2007-11-02 07:01:01.908 306 18237.59 47.90 52648.92 88888.00 2007-11-02 07:01:02.408 306 18237.65 47.90 52648.88 88888.00 2007-11-02 07:01:02.908 306 18237.68 47.88 52648.87 88888.00 2007-11-02 07:01:03.408 306 18237.67 47.91 52648.84 88888.00 2007-11-02 07:01:03.908 306 18237.64 47.95 52648.87 88888.00 2007-11-02 07:01:04.408 306 18237.82 47.94 52648.92 88888.00 2007-11-02 07:01:04.908 306 18237.77 47.89 52648.87 88888.00 2007-11-02 07:01:05.408 306 18237.70 47.80 52648.77 88888.00 2007-11-02 07:01:05.908 306 18237.69 47.80 52648.64 88888.00 2007-11-02 07:01:06.408 306 18237.64 47.82 52648.66 88888.00 2007-11-02 07:01:06.908 306 18237.57 47.85 52648.79 88888.00 2007-11-02 07:01:07.408 306 18237.62 47.95 52648.89 88888.00 2007-11-02 07:01:07.908 306 18237.60 47.97 52648.86 88888.00 2007-11-02 07:01:08.408 306 18237.47 47.94 52648.96 88888.00 2007-11-02 07:01:08.908 306 18237.46 47.87 52648.89 88888.00 2007-11-02 07:01:09.408 306 18237.58 47.84 52648.79 88888.00 2007-11-02 07:01:09.908 306 18237.56 47.87 52648.86 88888.00 2007-11-02 07:01:10.408 306 18237.55 47.89 52648.77 88888.00 2007-11-02 07:01:10.908 306 18237.46 47.87 52648.70 88888.00 2007-11-02 07:01:11.408 306 18237.57 47.93 52648.90 88888.00 2007-11-02 07:01:11.908 306 18237.57 47.97 52649.03 88888.00 2007-11-02 07:01:12.408 306 18237.55 47.99 52648.95 88888.00 2007-11-02 07:01:12.908 306 18237.62 47.99 52648.95 88888.00 2007-11-02 07:01:13.408 306 18237.53 47.96 52649.02 88888.00 2007-11-02 07:01:13.908 306 18237.55 47.94 52649.05 88888.00 2007-11-02 07:01:14.408 306 18237.62 47.93 52649.01 88888.00 2007-11-02 07:01:14.908 306 18237.66 47.90 52648.92 88888.00 2007-11-02 07:01:15.408 306 18237.58 47.89 52649.01 88888.00 2007-11-02 07:01:15.908 306 18237.60 47.82 52649.01 88888.00 2007-11-02 07:01:16.408 306 18237.62 47.85 52648.96 88888.00 2007-11-02 07:01:16.908 306 18237.57 47.91 52649.07 88888.00 2007-11-02 07:01:17.408 306 18237.66 47.90 52649.19 88888.00 2007-11-02 07:01:17.908 306 18237.64 47.87 52649.16 88888.00 2007-11-02 07:01:18.408 306 18237.60 47.85 52649.10 88888.00 2007-11-02 07:01:18.908 306 18237.60 47.78 52649.05 88888.00 2007-11-02 07:01:19.408 306 18237.56 47.79 52648.99 88888.00 2007-11-02 07:01:19.908 306 18237.53 47.78 52648.96 88888.00 2007-11-02 07:01:20.408 306 18237.55 47.73 52649.06 88888.00 2007-11-02 07:01:20.908 306 18237.62 47.68 52649.10 88888.00 2007-11-02 07:01:21.408 306 18237.68 47.70 52649.15 88888.00 2007-11-02 07:01:21.908 306 18237.64 47.72 52649.27 88888.00 2007-11-02 07:01:22.408 306 18237.69 47.72 52649.17 88888.00 2007-11-02 07:01:22.908 306 18237.71 47.66 52649.11 88888.00 2007-11-02 07:01:23.408 306 18237.82 47.66 52649.07 88888.00 2007-11-02 07:01:23.908 306 18237.86 47.65 52649.00 88888.00 2007-11-02 07:01:24.408 306 18237.85 47.69 52648.99 88888.00 2007-11-02 07:01:24.908 306 18237.90 47.77 52649.04 88888.00 2007-11-02 07:01:25.408 306 18237.89 47.79 52649.02 88888.00 2007-11-02 07:01:25.908 306 18237.91 47.76 52648.98 88888.00 2007-11-02 07:01:26.408 306 18237.85 47.73 52649.04 88888.00 2007-11-02 07:01:26.908 306 18237.82 47.70 52648.98 88888.00 2007-11-02 07:01:27.408 306 18237.89 47.74 52648.94 88888.00 2007-11-02 07:01:27.908 306 18237.98 47.73 52648.98 88888.00 2007-11-02 07:01:28.408 306 18237.84 47.66 52648.98 88888.00 2007-11-02 07:01:28.908 306 18237.86 47.74 52649.01 88888.00 2007-11-02 07:01:29.408 306 18237.87 47.80 52648.91 88888.00 2007-11-02 07:01:29.908 306 18237.78 47.74 52648.92 88888.00 2007-11-02 07:01:30.408 306 18237.86 47.73 52648.88 88888.00 2007-11-02 07:01:30.908 306 18237.77 47.73 52649.01 88888.00 2007-11-02 07:01:31.408 306 18237.71 47.69 52648.90 88888.00 2007-11-02 07:01:31.908 306 18237.71 47.64 52648.87 88888.00 2007-11-02 07:01:32.408 306 18237.80 47.60 52648.91 88888.00 2007-11-02 07:01:32.908 306 18237.71 47.64 52648.96 88888.00 2007-11-02 07:01:33.408 306 18237.67 47.64 52648.93 88888.00 2007-11-02 07:01:33.908 306 18237.66 47.74 52648.88 88888.00 2007-11-02 07:01:34.408 306 18237.75 47.78 52648.94 88888.00 2007-11-02 07:01:34.908 306 18237.84 47.72 52649.05 88888.00 2007-11-02 07:01:35.408 306 18237.88 47.72 52649.06 88888.00 2007-11-02 07:01:35.908 306 18237.90 47.71 52649.00 88888.00 2007-11-02 07:01:36.408 306 18237.96 47.64 52648.93 88888.00 2007-11-02 07:01:36.908 306 18237.94 47.66 52648.96 88888.00 2007-11-02 07:01:37.408 306 18237.88 47.71 52649.01 88888.00 2007-11-02 07:01:37.908 306 18237.82 47.69 52649.07 88888.00 2007-11-02 07:01:38.408 306 18237.89 47.70 52649.00 88888.00 2007-11-02 07:01:38.908 306 18237.87 47.70 52648.96 88888.00 2007-11-02 07:01:39.408 306 18237.87 47.74 52649.02 88888.00 2007-11-02 07:01:39.908 306 18237.79 47.70 52648.91 88888.00 2007-11-02 07:01:40.408 306 18237.73 47.64 52648.86 88888.00 2007-11-02 07:01:40.908 306 18237.80 47.59 52648.89 88888.00 2007-11-02 07:01:41.408 306 18237.90 47.55 52648.84 88888.00 2007-11-02 07:01:41.908 306 18237.91 47.57 52648.91 88888.00 2007-11-02 07:01:42.408 306 18237.79 47.63 52648.90 88888.00 2007-11-02 07:01:42.908 306 18237.74 47.63 52648.96 88888.00 2007-11-02 07:01:43.408 306 18237.88 47.64 52648.98 88888.00 2007-11-02 07:01:43.908 306 18237.95 47.67 52648.80 88888.00 2007-11-02 07:01:44.408 306 18237.97 47.61 52648.79 88888.00 2007-11-02 07:01:44.908 306 18237.85 47.65 52648.98 88888.00 2007-11-02 07:01:45.408 306 18237.84 47.67 52648.99 88888.00 2007-11-02 07:01:45.908 306 18237.91 47.67 52648.94 88888.00 2007-11-02 07:01:46.408 306 18237.80 47.67 52648.93 88888.00 2007-11-02 07:01:46.908 306 18237.87 47.68 52648.93 88888.00 2007-11-02 07:01:47.408 306 18238.00 47.66 52648.87 88888.00 2007-11-02 07:01:47.908 306 18237.81 47.71 52648.93 88888.00 2007-11-02 07:01:48.408 306 18237.77 47.80 52648.86 88888.00 2007-11-02 07:01:48.908 306 18237.84 47.82 52648.72 88888.00 2007-11-02 07:01:49.408 306 18237.89 47.81 52648.82 88888.00 2007-11-02 07:01:49.908 306 18237.88 47.78 52648.84 88888.00 2007-11-02 07:01:50.408 306 18237.87 47.77 52648.83 88888.00 2007-11-02 07:01:50.908 306 18237.82 47.77 52648.76 88888.00 2007-11-02 07:01:51.408 306 18237.67 47.78 52648.61 88888.00 2007-11-02 07:01:51.908 306 18237.77 47.81 52648.70 88888.00 2007-11-02 07:01:52.408 306 18237.87 47.78 52648.73 88888.00 2007-11-02 07:01:52.908 306 18237.88 47.79 52648.66 88888.00 2007-11-02 07:01:53.408 306 18237.82 47.85 52648.67 88888.00 2007-11-02 07:01:53.908 306 18237.81 47.84 52648.73 88888.00 2007-11-02 07:01:54.408 306 18237.87 47.85 52648.80 88888.00 2007-11-02 07:01:54.908 306 18237.90 47.85 52648.94 88888.00 2007-11-02 07:01:55.408 306 18237.78 47.84 52648.91 88888.00 2007-11-02 07:01:55.908 306 18237.77 47.80 52648.82 88888.00 2007-11-02 07:01:56.408 306 18237.87 47.78 52648.72 88888.00 2007-11-02 07:01:56.908 306 18237.97 47.77 52648.82 88888.00 2007-11-02 07:01:57.408 306 18237.89 47.77 52648.93 88888.00 2007-11-02 07:01:57.908 306 18237.91 47.88 52648.96 88888.00 2007-11-02 07:01:58.408 306 18237.85 47.95 52648.90 88888.00 2007-11-02 07:01:58.908 306 18237.84 47.95 52648.96 88888.00 2007-11-02 07:01:59.408 306 18237.78 47.91 52648.98 88888.00 2007-11-02 07:01:59.908 306 18237.73 47.86 52649.00 88888.00 2007-11-02 07:02:00.408 306 18237.77 47.79 52648.92 88888.00 2007-11-02 07:02:00.908 306 18237.76 47.75 52648.91 88888.00 2007-11-02 07:02:01.408 306 18237.80 47.81 52649.02 88888.00 2007-11-02 07:02:01.908 306 18237.90 47.93 52649.07 88888.00 2007-11-02 07:02:02.408 306 18237.95 47.96 52649.07 88888.00 2007-11-02 07:02:02.908 306 18237.84 47.91 52649.05 88888.00 2007-11-02 07:02:03.408 306 18237.94 47.92 52649.11 88888.00 2007-11-02 07:02:03.908 306 18237.97 47.96 52649.16 88888.00 2007-11-02 07:02:04.408 306 18237.99 47.96 52649.04 88888.00 2007-11-02 07:02:04.908 306 18237.95 47.91 52648.98 88888.00 2007-11-02 07:02:05.408 306 18237.90 47.78 52649.01 88888.00 2007-11-02 07:02:05.908 306 18237.85 47.73 52648.99 88888.00 2007-11-02 07:02:06.408 306 18237.77 47.69 52648.95 88888.00 2007-11-02 07:02:06.908 306 18237.85 47.74 52649.04 88888.00 2007-11-02 07:02:07.408 306 18237.79 47.78 52648.99 88888.00 2007-11-02 07:02:07.908 306 18237.79 47.78 52648.98 88888.00 2007-11-02 07:02:08.408 306 18237.86 47.73 52649.03 88888.00 2007-11-02 07:02:08.908 306 18237.84 47.71 52649.02 88888.00 2007-11-02 07:02:09.408 306 18237.82 47.72 52649.11 88888.00 2007-11-02 07:02:09.908 306 18237.85 47.68 52649.12 88888.00 2007-11-02 07:02:10.408 306 18237.84 47.71 52649.02 88888.00 2007-11-02 07:02:10.908 306 18237.90 47.77 52648.92 88888.00 2007-11-02 07:02:11.408 306 18237.82 47.77 52648.87 88888.00 2007-11-02 07:02:11.908 306 18237.77 47.87 52648.99 88888.00 2007-11-02 07:02:12.408 306 18237.85 47.93 52649.00 88888.00 2007-11-02 07:02:12.908 306 18237.96 47.97 52649.04 88888.00 2007-11-02 07:02:13.408 306 18237.96 47.89 52649.00 88888.00 2007-11-02 07:02:13.908 306 18238.00 47.85 52649.08 88888.00 2007-11-02 07:02:14.408 306 18237.96 47.88 52649.04 88888.00 2007-11-02 07:02:14.908 306 18238.09 47.90 52648.93 88888.00 2007-11-02 07:02:15.408 306 18238.06 47.88 52648.91 88888.00 2007-11-02 07:02:15.908 306 18237.95 47.84 52648.99 88888.00 2007-11-02 07:02:16.408 306 18237.97 47.79 52649.03 88888.00 2007-11-02 07:02:16.908 306 18237.99 47.75 52649.02 88888.00 2007-11-02 07:02:17.408 306 18238.01 47.70 52648.90 88888.00 2007-11-02 07:02:17.908 306 18237.99 47.73 52648.78 88888.00 2007-11-02 07:02:18.408 306 18237.97 47.72 52648.81 88888.00 2007-11-02 07:02:18.908 306 18237.97 47.69 52648.79 88888.00 2007-11-02 07:02:19.408 306 18237.97 47.66 52648.80 88888.00 2007-11-02 07:02:19.908 306 18237.92 47.66 52648.63 88888.00 2007-11-02 07:02:20.408 306 18237.94 47.68 52648.66 88888.00 2007-11-02 07:02:20.908 306 18238.08 47.69 52648.68 88888.00 2007-11-02 07:02:21.408 306 18238.09 47.71 52648.64 88888.00 2007-11-02 07:02:21.908 306 18238.07 47.71 52648.76 88888.00 2007-11-02 07:02:22.408 306 18237.92 47.63 52648.77 88888.00 2007-11-02 07:02:22.908 306 18237.81 47.64 52648.82 88888.00 2007-11-02 07:02:23.408 306 18237.95 47.75 52648.82 88888.00 2007-11-02 07:02:23.908 306 18237.88 47.82 52648.81 88888.00 2007-11-02 07:02:24.408 306 18237.86 47.75 52648.78 88888.00 2007-11-02 07:02:24.908 306 18237.87 47.72 52648.80 88888.00 2007-11-02 07:02:25.408 306 18237.91 47.71 52648.80 88888.00 2007-11-02 07:02:25.908 306 18237.95 47.78 52648.76 88888.00 2007-11-02 07:02:26.408 306 18237.88 47.82 52648.63 88888.00 2007-11-02 07:02:26.908 306 18237.95 47.78 52648.80 88888.00 2007-11-02 07:02:27.408 306 18237.92 47.78 52648.83 88888.00 2007-11-02 07:02:27.908 306 18237.82 47.75 52648.87 88888.00 2007-11-02 07:02:28.408 306 18237.82 47.69 52648.88 88888.00 2007-11-02 07:02:28.908 306 18237.91 47.72 52648.73 88888.00 2007-11-02 07:02:29.408 306 18237.90 47.74 52648.68 88888.00 2007-11-02 07:02:29.908 306 18237.97 47.73 52648.65 88888.00 2007-11-02 07:02:30.408 306 18238.00 47.71 52648.66 88888.00 2007-11-02 07:02:30.908 306 18237.96 47.72 52648.72 88888.00 2007-11-02 07:02:31.408 306 18237.92 47.71 52648.83 88888.00 2007-11-02 07:02:31.908 306 18237.89 47.78 52648.81 88888.00 2007-11-02 07:02:32.408 306 18237.90 47.84 52648.82 88888.00 2007-11-02 07:02:32.908 306 18237.92 47.74 52648.99 88888.00 2007-11-02 07:02:33.408 306 18238.02 47.71 52648.86 88888.00 2007-11-02 07:02:33.908 306 18237.99 47.74 52648.83 88888.00 2007-11-02 07:02:34.408 306 18238.05 47.74 52648.83 88888.00 2007-11-02 07:02:34.908 306 18237.99 47.66 52648.90 88888.00 2007-11-02 07:02:35.408 306 18238.13 47.69 52648.84 88888.00 2007-11-02 07:02:35.908 306 18238.19 47.72 52648.82 88888.00 2007-11-02 07:02:36.408 306 18238.16 47.71 52648.81 88888.00 2007-11-02 07:02:36.908 306 18238.14 47.73 52648.81 88888.00 2007-11-02 07:02:37.408 306 18238.05 47.71 52648.79 88888.00 2007-11-02 07:02:37.908 306 18238.01 47.78 52648.86 88888.00 2007-11-02 07:02:38.408 306 18238.06 47.81 52648.80 88888.00 2007-11-02 07:02:38.908 306 18238.13 47.82 52648.65 88888.00 2007-11-02 07:02:39.408 306 18238.16 47.81 52648.69 88888.00 2007-11-02 07:02:39.908 306 18238.20 47.69 52648.71 88888.00 2007-11-02 07:02:40.408 306 18238.28 47.64 52648.72 88888.00 2007-11-02 07:02:40.908 306 18238.24 47.64 52648.73 88888.00 2007-11-02 07:02:41.408 306 18238.18 47.60 52648.73 88888.00 2007-11-02 07:02:41.908 306 18237.97 47.67 52648.75 88888.00 2007-11-02 07:02:42.408 306 18237.98 47.69 52648.79 88888.00 2007-11-02 07:02:42.908 306 18238.12 47.72 52648.82 88888.00 2007-11-02 07:02:43.408 306 18238.18 47.77 52648.91 88888.00 2007-11-02 07:02:43.908 306 18238.23 47.78 52648.91 88888.00 2007-11-02 07:02:44.408 306 18238.10 47.88 52648.91 88888.00 2007-11-02 07:02:44.908 306 18238.10 47.91 52648.94 88888.00 2007-11-02 07:02:45.408 306 18238.09 47.87 52648.91 88888.00 2007-11-02 07:02:45.908 306 18238.09 47.75 52648.81 88888.00 2007-11-02 07:02:46.408 306 18238.16 47.68 52648.84 88888.00 2007-11-02 07:02:46.908 306 18238.18 47.68 52648.91 88888.00 2007-11-02 07:02:47.408 306 18238.03 47.73 52648.88 88888.00 2007-11-02 07:02:47.908 306 18238.05 47.76 52648.86 88888.00 2007-11-02 07:02:48.408 306 18238.06 47.75 52648.95 88888.00 2007-11-02 07:02:48.908 306 18238.09 47.74 52648.92 88888.00 2007-11-02 07:02:49.408 306 18238.05 47.79 52648.87 88888.00 2007-11-02 07:02:49.908 306 18238.02 47.81 52648.79 88888.00 2007-11-02 07:02:50.408 306 18238.03 47.82 52648.59 88888.00 2007-11-02 07:02:50.908 306 18238.11 47.76 52648.57 88888.00 2007-11-02 07:02:51.408 306 18238.12 47.81 52648.72 88888.00 2007-11-02 07:02:51.908 306 18238.13 47.86 52648.79 88888.00 2007-11-02 07:02:52.408 306 18238.09 47.88 52648.91 88888.00 2007-11-02 07:02:52.908 306 18238.19 47.87 52648.94 88888.00 2007-11-02 07:02:53.408 306 18238.05 47.86 52648.90 88888.00 2007-11-02 07:02:53.908 306 18238.00 47.98 52648.90 88888.00 2007-11-02 07:02:54.408 306 18238.11 47.95 52648.67 88888.00 2007-11-02 07:02:54.908 306 18238.09 47.91 52648.67 88888.00 2007-11-02 07:02:55.408 306 18238.02 47.90 52648.63 88888.00 2007-11-02 07:02:55.908 306 18238.11 47.84 52648.61 88888.00 2007-11-02 07:02:56.408 306 18238.06 47.82 52648.69 88888.00 2007-11-02 07:02:56.908 306 18238.09 47.78 52648.68 88888.00 2007-11-02 07:02:57.408 306 18238.08 47.76 52648.75 88888.00 2007-11-02 07:02:57.908 306 18238.12 47.73 52648.81 88888.00 2007-11-02 07:02:58.408 306 18238.22 47.81 52648.84 88888.00 2007-11-02 07:02:58.908 306 18238.18 47.87 52648.81 88888.00 2007-11-02 07:02:59.408 306 18238.13 47.91 52648.81 88888.00 2007-11-02 07:02:59.908 306 18238.11 47.92 52648.76 88888.00 2007-11-02 07:03:00.408 306 18238.14 47.94 52648.83 88888.00 2007-11-02 07:03:00.908 306 18238.12 47.91 52648.95 88888.00 2007-11-02 07:03:01.408 306 18238.13 47.89 52648.89 88888.00 2007-11-02 07:03:01.908 306 18238.10 47.85 52648.83 88888.00 2007-11-02 07:03:02.408 306 18237.99 47.82 52648.90 88888.00 2007-11-02 07:03:02.908 306 18238.07 47.85 52648.82 88888.00 2007-11-02 07:03:03.408 306 18237.97 47.82 52648.91 88888.00 2007-11-02 07:03:03.908 306 18237.90 47.91 52648.87 88888.00 2007-11-02 07:03:04.408 306 18238.00 47.86 52648.88 88888.00 2007-11-02 07:03:04.908 306 18237.98 47.90 52648.86 88888.00 2007-11-02 07:03:05.408 306 18237.90 47.96 52648.86 88888.00 2007-11-02 07:03:05.908 306 18237.92 48.00 52648.80 88888.00 2007-11-02 07:03:06.408 306 18238.06 48.04 52648.73 88888.00 2007-11-02 07:03:06.908 306 18238.13 47.99 52648.64 88888.00 2007-11-02 07:03:07.408 306 18238.10 47.96 52648.63 88888.00 2007-11-02 07:03:07.908 306 18238.03 48.00 52648.63 88888.00 2007-11-02 07:03:08.408 306 18238.09 47.97 52648.63 88888.00 2007-11-02 07:03:08.908 306 18238.07 47.97 52648.67 88888.00 2007-11-02 07:03:09.408 306 18238.07 47.96 52648.75 88888.00 2007-11-02 07:03:09.908 306 18237.99 47.95 52648.68 88888.00 2007-11-02 07:03:10.408 306 18238.02 47.95 52648.81 88888.00 2007-11-02 07:03:10.908 306 18238.22 47.89 52648.92 88888.00 2007-11-02 07:03:11.408 306 18238.12 47.78 52648.95 88888.00 2007-11-02 07:03:11.908 306 18238.10 47.76 52648.92 88888.00 2007-11-02 07:03:12.408 306 18238.10 47.79 52648.84 88888.00 2007-11-02 07:03:12.908 306 18238.25 47.84 52648.84 88888.00 2007-11-02 07:03:13.408 306 18238.16 47.82 52648.71 88888.00 2007-11-02 07:03:13.908 306 18237.95 47.90 52648.79 88888.00 2007-11-02 07:03:14.408 306 18238.01 47.92 52648.76 88888.00 2007-11-02 07:03:14.908 306 18238.05 47.90 52648.67 88888.00 2007-11-02 07:03:15.408 306 18238.10 47.90 52648.71 88888.00 2007-11-02 07:03:15.908 306 18238.01 47.95 52648.76 88888.00 2007-11-02 07:03:16.408 306 18237.96 47.92 52648.86 88888.00 2007-11-02 07:03:16.908 306 18237.98 47.92 52649.03 88888.00 2007-11-02 07:03:17.408 306 18237.97 47.93 52648.95 88888.00 2007-11-02 07:03:17.908 306 18238.02 47.87 52648.80 88888.00 2007-11-02 07:03:18.408 306 18238.13 47.96 52648.76 88888.00 2007-11-02 07:03:18.908 306 18238.18 48.01 52648.75 88888.00 2007-11-02 07:03:19.408 306 18238.18 47.98 52648.72 88888.00 2007-11-02 07:03:19.908 306 18238.23 47.96 52648.71 88888.00 2007-11-02 07:03:20.408 306 18237.98 47.97 52648.66 88888.00 2007-11-02 07:03:20.908 306 18237.78 48.02 52648.59 88888.00 2007-11-02 07:03:21.408 306 18237.89 48.05 52648.73 88888.00 2007-11-02 07:03:21.908 306 18237.98 48.00 52648.76 88888.00 2007-11-02 07:03:22.408 306 18237.94 47.99 52648.79 88888.00 2007-11-02 07:03:22.908 306 18238.00 48.04 52648.82 88888.00 2007-11-02 07:03:23.408 306 18238.00 47.97 52648.79 88888.00 2007-11-02 07:03:23.908 306 18238.17 47.95 52648.84 88888.00 2007-11-02 07:03:24.408 306 18238.18 47.96 52648.77 88888.00 2007-11-02 07:03:24.908 306 18238.16 48.01 52648.63 88888.00 2007-11-02 07:03:25.408 306 18238.17 48.02 52648.54 88888.00 2007-11-02 07:03:25.908 306 18238.14 47.97 52648.64 88888.00 2007-11-02 07:03:26.408 306 18238.19 47.93 52648.79 88888.00 2007-11-02 07:03:26.908 306 18238.16 48.02 52648.67 88888.00 2007-11-02 07:03:27.408 306 18238.13 47.99 52648.60 88888.00 2007-11-02 07:03:27.908 306 18238.11 47.91 52648.66 88888.00 2007-11-02 07:03:28.408 306 18238.01 47.95 52648.64 88888.00 2007-11-02 07:03:28.908 306 18238.12 47.95 52648.89 88888.00 2007-11-02 07:03:29.408 306 18238.23 47.92 52648.81 88888.00 2007-11-02 07:03:29.908 306 18238.25 47.92 52648.78 88888.00 2007-11-02 07:03:30.408 306 18238.23 47.90 52648.70 88888.00 2007-11-02 07:03:30.908 306 18238.16 47.90 52648.71 88888.00 2007-11-02 07:03:31.408 306 18238.11 47.88 52648.99 88888.00 2007-11-02 07:03:31.908 306 18238.19 47.88 52649.11 88888.00 2007-11-02 07:03:32.408 306 18238.36 47.89 52649.14 88888.00 2007-11-02 07:03:32.908 306 18238.27 47.81 52649.12 88888.00 2007-11-02 07:03:33.408 306 18238.17 47.89 52649.04 88888.00 2007-11-02 07:03:33.908 306 18238.10 47.89 52649.02 88888.00 2007-11-02 07:03:34.408 306 18238.10 47.91 52649.11 88888.00 2007-11-02 07:03:34.908 306 18238.24 47.95 52649.00 88888.00 2007-11-02 07:03:35.408 306 18238.20 47.99 52649.01 88888.00 2007-11-02 07:03:35.908 306 18238.13 48.07 52649.00 88888.00 2007-11-02 07:03:36.408 306 18238.14 48.10 52649.03 88888.00 2007-11-02 07:03:36.908 306 18238.13 48.01 52649.13 88888.00 2007-11-02 07:03:37.408 306 18238.13 48.06 52649.11 88888.00 2007-11-02 07:03:37.908 306 18238.12 48.04 52649.08 88888.00 2007-11-02 07:03:38.408 306 18238.22 47.96 52649.06 88888.00 2007-11-02 07:03:38.908 306 18238.24 48.02 52649.10 88888.00 2007-11-02 07:03:39.408 306 18238.16 48.07 52649.08 88888.00 2007-11-02 07:03:39.908 306 18238.11 48.08 52649.01 88888.00 2007-11-02 07:03:40.408 306 18238.09 48.00 52649.03 88888.00 2007-11-02 07:03:40.908 306 18238.05 48.01 52649.03 88888.00 2007-11-02 07:03:41.408 306 18238.10 48.04 52649.10 88888.00 2007-11-02 07:03:41.908 306 18238.14 48.00 52649.17 88888.00 2007-11-02 07:03:42.408 306 18238.21 48.07 52649.03 88888.00 2007-11-02 07:03:42.908 306 18238.31 48.09 52648.99 88888.00 2007-11-02 07:03:43.408 306 18238.35 48.16 52648.98 88888.00 2007-11-02 07:03:43.908 306 18238.17 48.09 52648.95 88888.00 2007-11-02 07:03:44.408 306 18237.96 48.09 52649.00 88888.00 2007-11-02 07:03:44.908 306 18237.91 48.12 52649.03 88888.00 2007-11-02 07:03:45.408 306 18238.00 48.08 52648.94 88888.00 2007-11-02 07:03:45.908 306 18237.87 48.11 52648.86 88888.00 2007-11-02 07:03:46.408 306 18237.79 48.02 52648.75 88888.00 2007-11-02 07:03:46.908 306 18237.94 48.07 52648.76 88888.00 2007-11-02 07:03:47.408 306 18237.94 48.09 52648.83 88888.00 2007-11-02 07:03:47.908 306 18237.94 48.07 52648.83 88888.00 2007-11-02 07:03:48.408 306 18237.82 48.06 52648.71 88888.00 2007-11-02 07:03:48.908 306 18237.80 48.13 52648.73 88888.00 2007-11-02 07:03:49.408 306 18237.98 48.06 52648.73 88888.00 2007-11-02 07:03:49.908 306 18237.97 48.04 52648.75 88888.00 2007-11-02 07:03:50.408 306 18238.02 48.08 52648.77 88888.00 2007-11-02 07:03:50.908 306 18238.00 48.06 52648.71 88888.00 2007-11-02 07:03:51.408 306 18238.06 48.09 52648.66 88888.00 2007-11-02 07:03:51.908 306 18237.95 48.02 52648.68 88888.00 2007-11-02 07:03:52.408 306 18237.87 47.99 52648.78 88888.00 2007-11-02 07:03:52.908 306 18237.90 47.97 52648.68 88888.00 2007-11-02 07:03:53.408 306 18237.90 48.10 52648.70 88888.00 2007-11-02 07:03:53.908 306 18237.99 48.06 52648.83 88888.00 2007-11-02 07:03:54.408 306 18237.89 47.98 52648.79 88888.00 2007-11-02 07:03:54.908 306 18237.87 48.00 52648.71 88888.00 2007-11-02 07:03:55.408 306 18237.90 48.00 52648.71 88888.00 2007-11-02 07:03:55.908 306 18237.95 48.01 52648.93 88888.00 2007-11-02 07:03:56.408 306 18238.13 48.05 52648.96 88888.00 2007-11-02 07:03:56.908 306 18238.08 48.07 52648.78 88888.00 2007-11-02 07:03:57.408 306 18237.96 48.06 52648.72 88888.00 2007-11-02 07:03:57.908 306 18238.00 48.06 52648.72 88888.00 2007-11-02 07:03:58.408 306 18237.94 48.02 52648.69 88888.00 2007-11-02 07:03:58.908 306 18238.07 48.01 52648.72 88888.00 2007-11-02 07:03:59.408 306 18237.98 48.06 52648.64 88888.00 2007-11-02 07:03:59.908 306 18238.02 48.07 52648.67 88888.00 2007-11-02 07:04:00.408 306 18238.08 48.04 52648.69 88888.00 2007-11-02 07:04:00.908 306 18238.13 48.06 52648.77 88888.00 2007-11-02 07:04:01.408 306 18238.11 48.04 52648.72 88888.00 2007-11-02 07:04:01.908 306 18238.20 48.04 52648.65 88888.00 2007-11-02 07:04:02.408 306 18238.21 48.00 52648.60 88888.00 2007-11-02 07:04:02.908 306 18238.10 48.06 52648.72 88888.00 2007-11-02 07:04:03.408 306 18238.09 48.15 52648.61 88888.00 2007-11-02 07:04:03.908 306 18238.11 48.08 52648.70 88888.00 2007-11-02 07:04:04.408 306 18238.07 48.02 52648.69 88888.00 2007-11-02 07:04:04.908 306 18238.11 48.04 52648.81 88888.00 2007-11-02 07:04:05.408 306 18238.02 48.02 52648.65 88888.00 2007-11-02 07:04:05.908 306 18237.99 48.04 52648.61 88888.00 2007-11-02 07:04:06.408 306 18238.13 47.95 52648.53 88888.00 2007-11-02 07:04:06.908 306 18238.28 47.97 52648.59 88888.00 2007-11-02 07:04:07.408 306 18238.28 48.07 52648.55 88888.00 2007-11-02 07:04:07.908 306 18238.24 48.08 52648.49 88888.00 2007-11-02 07:04:08.405 306 18238.06 48.05 52648.47 88888.00 2007-11-02 07:04:08.905 306 18238.14 48.01 52648.52 88888.00 2007-11-02 07:04:09.405 306 18238.29 48.06 52648.58 88888.00 2007-11-02 07:04:09.905 306 18238.40 48.04 52648.73 88888.00 2007-11-02 07:04:10.405 306 18238.20 47.93 52648.79 88888.00 2007-11-02 07:04:10.905 306 18238.21 47.96 52648.88 88888.00 2007-11-02 07:04:11.405 306 18238.11 48.06 52648.81 88888.00 2007-11-02 07:04:11.905 306 18238.09 48.05 52648.66 88888.00 2007-11-02 07:04:12.405 306 18238.10 48.04 52648.68 88888.00 2007-11-02 07:04:12.905 306 18238.19 48.11 52648.71 88888.00 2007-11-02 07:04:13.405 306 18238.13 48.11 52648.73 88888.00 2007-11-02 07:04:13.905 306 18238.18 48.15 52648.89 88888.00 2007-11-02 07:04:14.405 306 18238.10 48.22 52648.89 88888.00 2007-11-02 07:04:14.905 306 18238.17 48.19 52648.82 88888.00 2007-11-02 07:04:15.405 306 18238.16 48.11 52648.94 88888.00 2007-11-02 07:04:15.905 306 18238.11 48.12 52648.98 88888.00 2007-11-02 07:04:16.405 306 18238.17 48.11 52649.00 88888.00 2007-11-02 07:04:16.905 306 18238.30 48.08 52649.02 88888.00 2007-11-02 07:04:17.405 306 18238.23 48.09 52648.87 88888.00 2007-11-02 07:04:17.905 306 18238.12 48.14 52648.90 88888.00 2007-11-02 07:04:18.405 306 18238.10 48.13 52648.94 88888.00 2007-11-02 07:04:18.905 306 18238.17 48.12 52648.86 88888.00 2007-11-02 07:04:19.405 306 18238.16 48.03 52648.82 88888.00 2007-11-02 07:04:19.905 306 18238.10 48.01 52648.91 88888.00 2007-11-02 07:04:20.405 306 18238.03 47.90 52649.01 88888.00 2007-11-02 07:04:20.905 306 18238.07 47.94 52648.92 88888.00 2007-11-02 07:04:21.405 306 18238.08 48.04 52648.77 88888.00 2007-11-02 07:04:21.905 306 18238.10 47.96 52648.94 88888.00 2007-11-02 07:04:22.405 306 18238.22 47.88 52648.94 88888.00 2007-11-02 07:04:22.905 306 18238.23 47.81 52648.86 88888.00 2007-11-02 07:04:23.405 306 18238.17 47.75 52648.90 88888.00 2007-11-02 07:04:23.905 306 18238.07 47.78 52648.81 88888.00 2007-11-02 07:04:24.405 306 18237.89 47.93 52648.78 88888.00 2007-11-02 07:04:24.905 306 18237.91 47.97 52648.84 88888.00 2007-11-02 07:04:25.405 306 18238.08 47.92 52648.98 88888.00 2007-11-02 07:04:25.905 306 18238.09 47.96 52649.00 88888.00 2007-11-02 07:04:26.405 306 18238.12 48.03 52648.91 88888.00 2007-11-02 07:04:26.905 306 18238.11 48.00 52648.96 88888.00 2007-11-02 07:04:27.405 306 18238.10 47.93 52648.94 88888.00 2007-11-02 07:04:27.905 306 18238.20 47.88 52648.95 88888.00 2007-11-02 07:04:28.405 306 18238.11 47.91 52649.02 88888.00 2007-11-02 07:04:28.905 306 18238.08 47.95 52649.10 88888.00 2007-11-02 07:04:29.405 306 18238.10 47.80 52649.00 88888.00 2007-11-02 07:04:29.905 306 18238.20 47.76 52648.99 88888.00 2007-11-02 07:04:30.405 306 18238.11 47.79 52648.94 88888.00 2007-11-02 07:04:30.905 306 18237.99 47.81 52648.95 88888.00 2007-11-02 07:04:31.405 306 18238.11 47.80 52648.94 88888.00 2007-11-02 07:04:31.905 306 18238.23 47.82 52648.94 88888.00 2007-11-02 07:04:32.405 306 18238.25 47.84 52648.93 88888.00 2007-11-02 07:04:32.905 306 18238.20 47.91 52648.86 88888.00 2007-11-02 07:04:33.405 306 18238.18 47.94 52648.77 88888.00 2007-11-02 07:04:33.905 306 18238.29 47.92 52648.86 88888.00 2007-11-02 07:04:34.405 306 18238.35 47.88 52648.76 88888.00 2007-11-02 07:04:34.905 306 18238.41 47.79 52648.69 88888.00 2007-11-02 07:04:35.405 306 18238.40 47.71 52648.72 88888.00 2007-11-02 07:04:35.905 306 18238.43 47.80 52648.69 88888.00 2007-11-02 07:04:36.405 306 18238.28 47.87 52648.84 88888.00 2007-11-02 07:04:36.905 306 18238.21 47.77 52648.89 88888.00 2007-11-02 07:04:37.405 306 18238.19 47.71 52648.80 88888.00 2007-11-02 07:04:37.905 306 18238.16 47.68 52648.70 88888.00 2007-11-02 07:04:38.405 306 18238.09 47.76 52648.76 88888.00 2007-11-02 07:04:38.905 306 18238.11 47.82 52648.78 88888.00 2007-11-02 07:04:39.405 306 18238.11 47.80 52648.84 88888.00 2007-11-02 07:04:39.905 306 18238.12 47.86 52648.71 88888.00 2007-11-02 07:04:40.405 306 18238.03 47.88 52648.84 88888.00 2007-11-02 07:04:40.905 306 18238.03 47.87 52648.92 88888.00 2007-11-02 07:04:41.405 306 18238.11 47.82 52648.81 88888.00 2007-11-02 07:04:41.905 306 18238.13 47.79 52648.81 88888.00 2007-11-02 07:04:42.405 306 18238.07 47.73 52648.75 88888.00 2007-11-02 07:04:42.905 306 18238.06 47.67 52648.82 88888.00 2007-11-02 07:04:43.405 306 18238.17 47.60 52648.89 88888.00 2007-11-02 07:04:43.905 306 18238.06 47.63 52648.88 88888.00 2007-11-02 07:04:44.405 306 18238.02 47.67 52648.81 88888.00 2007-11-02 07:04:44.905 306 18237.97 47.68 52648.77 88888.00 2007-11-02 07:04:45.405 306 18238.02 47.66 52648.75 88888.00 2007-11-02 07:04:45.905 306 18238.01 47.66 52648.89 88888.00 2007-11-02 07:04:46.405 306 18237.97 47.73 52648.80 88888.00 2007-11-02 07:04:46.905 306 18238.05 47.77 52648.73 88888.00 2007-11-02 07:04:47.405 306 18238.11 47.72 52648.79 88888.00 2007-11-02 07:04:47.905 306 18238.14 47.63 52648.68 88888.00 2007-11-02 07:04:48.405 306 18238.11 47.60 52648.63 88888.00 2007-11-02 07:04:48.905 306 18238.17 47.67 52648.49 88888.00 2007-11-02 07:04:49.405 306 18238.03 47.64 52648.55 88888.00 2007-11-02 07:04:49.905 306 18237.96 47.67 52648.80 88888.00 2007-11-02 07:04:50.405 306 18237.96 47.71 52648.89 88888.00 2007-11-02 07:04:50.905 306 18237.92 47.74 52648.91 88888.00 2007-11-02 07:04:51.405 306 18237.87 47.71 52648.73 88888.00 2007-11-02 07:04:51.905 306 18237.94 47.76 52648.71 88888.00 2007-11-02 07:04:52.405 306 18238.11 47.76 52648.68 88888.00 2007-11-02 07:04:52.905 306 18238.01 47.73 52648.83 88888.00 2007-11-02 07:04:53.405 306 18238.01 47.70 52648.83 88888.00 2007-11-02 07:04:53.905 306 18238.00 47.71 52648.88 88888.00 2007-11-02 07:04:54.405 306 18237.97 47.76 52648.94 88888.00 2007-11-02 07:04:54.905 306 18238.05 47.77 52648.86 88888.00 2007-11-02 07:04:55.405 306 18238.00 47.71 52648.80 88888.00 2007-11-02 07:04:55.905 306 18237.92 47.67 52648.79 88888.00 2007-11-02 07:04:56.405 306 18237.85 47.64 52648.80 88888.00 2007-11-02 07:04:56.905 306 18237.82 47.60 52648.83 88888.00 2007-11-02 07:04:57.405 306 18237.87 47.57 52648.89 88888.00 2007-11-02 07:04:57.905 306 18238.00 47.61 52648.83 88888.00 2007-11-02 07:04:58.405 306 18237.95 47.54 52648.81 88888.00 2007-11-02 07:04:58.905 306 18237.85 47.49 52648.76 88888.00 2007-11-02 07:04:59.405 306 18237.96 47.48 52648.75 88888.00 2007-11-02 07:04:59.905 306 18238.13 47.53 52648.67 88888.00 2007-11-02 07:05:00.405 306 18238.07 47.58 52648.64 88888.00 2007-11-02 07:05:00.905 306 18238.05 47.57 52648.63 88888.00 2007-11-02 07:05:01.405 306 18238.09 47.55 52648.71 88888.00 2007-11-02 07:05:01.905 306 18238.07 47.51 52648.82 88888.00 2007-11-02 07:05:02.405 306 18238.08 47.48 52648.86 88888.00 2007-11-02 07:05:02.905 306 18238.09 47.46 52648.78 88888.00 2007-11-02 07:05:03.405 306 18238.06 47.54 52648.77 88888.00 2007-11-02 07:05:03.905 306 18238.07 47.54 52648.80 88888.00 2007-11-02 07:05:04.405 306 18238.08 47.48 52648.83 88888.00 2007-11-02 07:05:04.905 306 18238.01 47.47 52648.76 88888.00 2007-11-02 07:05:05.405 306 18238.00 47.43 52648.87 88888.00 2007-11-02 07:05:05.905 306 18237.89 47.51 52648.83 88888.00 2007-11-02 07:05:06.405 306 18237.94 47.60 52648.78 88888.00 2007-11-02 07:05:06.905 306 18237.98 47.63 52648.82 88888.00 2007-11-02 07:05:07.405 306 18237.87 47.63 52648.79 88888.00 2007-11-02 07:05:07.905 306 18237.80 47.57 52648.82 88888.00 2007-11-02 07:05:08.405 306 18237.92 47.53 52648.86 88888.00 2007-11-02 07:05:08.905 306 18238.07 47.56 52648.84 88888.00 2007-11-02 07:05:09.405 306 18238.05 47.52 52648.78 88888.00 2007-11-02 07:05:09.905 306 18237.97 47.56 52648.72 88888.00 2007-11-02 07:05:10.405 306 18238.02 47.53 52648.59 88888.00 2007-11-02 07:05:10.905 306 18238.01 47.42 52648.63 88888.00 2007-11-02 07:05:11.405 306 18238.10 47.45 52648.64 88888.00 2007-11-02 07:05:11.905 306 18238.02 47.47 52648.67 88888.00 2007-11-02 07:05:12.405 306 18237.97 47.43 52648.64 88888.00 2007-11-02 07:05:12.905 306 18237.88 47.44 52648.73 88888.00 2007-11-02 07:05:13.405 306 18237.97 47.51 52648.79 88888.00 2007-11-02 07:05:13.905 306 18237.84 47.62 52648.71 88888.00 2007-11-02 07:05:14.405 306 18237.81 47.57 52648.61 88888.00 2007-11-02 07:05:14.905 306 18237.90 47.54 52648.52 88888.00 2007-11-02 07:05:15.405 306 18237.96 47.47 52648.45 88888.00 2007-11-02 07:05:15.905 306 18237.94 47.36 52648.68 88888.00 2007-11-02 07:05:16.405 306 18237.75 47.34 52648.73 88888.00 2007-11-02 07:05:16.905 306 18237.77 47.41 52648.65 88888.00 2007-11-02 07:05:17.405 306 18237.77 47.53 52648.53 88888.00 2007-11-02 07:05:17.905 306 18237.80 47.59 52648.58 88888.00 2007-11-02 07:05:18.405 306 18237.86 47.62 52648.50 88888.00 2007-11-02 07:05:18.905 306 18237.76 47.58 52648.58 88888.00 2007-11-02 07:05:19.405 306 18237.67 47.57 52648.60 88888.00 2007-11-02 07:05:19.905 306 18237.71 47.62 52648.68 88888.00 2007-11-02 07:05:20.405 306 18237.79 47.65 52648.67 88888.00 2007-11-02 07:05:20.905 306 18237.94 47.55 52648.60 88888.00 2007-11-02 07:05:21.405 306 18237.81 47.53 52648.56 88888.00 2007-11-02 07:05:21.905 306 18237.89 47.54 52648.46 88888.00 2007-11-02 07:05:22.405 306 18237.86 47.57 52648.56 88888.00 2007-11-02 07:05:22.905 306 18237.87 47.58 52648.60 88888.00 2007-11-02 07:05:23.405 306 18237.81 47.52 52648.63 88888.00 2007-11-02 07:05:23.905 306 18237.77 47.46 52648.59 88888.00 2007-11-02 07:05:24.405 306 18237.82 47.52 52648.68 88888.00 2007-11-02 07:05:24.905 306 18237.76 47.59 52648.61 88888.00 2007-11-02 07:05:25.405 306 18237.79 47.62 52648.64 88888.00 2007-11-02 07:05:25.905 306 18237.76 47.57 52648.64 88888.00 2007-11-02 07:05:26.405 306 18237.73 47.58 52648.61 88888.00 2007-11-02 07:05:26.905 306 18237.68 47.62 52648.61 88888.00 2007-11-02 07:05:27.405 306 18237.77 47.66 52648.73 88888.00 2007-11-02 07:05:27.905 306 18237.82 47.69 52648.89 88888.00 2007-11-02 07:05:28.405 306 18237.82 47.71 52648.83 88888.00 2007-11-02 07:05:28.905 306 18237.74 47.72 52648.86 88888.00 2007-11-02 07:05:29.405 306 18237.87 47.69 52648.82 88888.00 2007-11-02 07:05:29.905 306 18237.84 47.68 52648.78 88888.00 2007-11-02 07:05:30.405 306 18237.77 47.66 52648.73 88888.00 2007-11-02 07:05:30.905 306 18237.84 47.63 52648.67 88888.00 2007-11-02 07:05:31.405 306 18237.90 47.59 52648.68 88888.00 2007-11-02 07:05:31.905 306 18237.85 47.56 52648.66 88888.00 2007-11-02 07:05:32.405 306 18237.85 47.61 52648.64 88888.00 2007-11-02 07:05:32.905 306 18237.86 47.60 52648.57 88888.00 2007-11-02 07:05:33.405 306 18237.90 47.63 52648.54 88888.00 2007-11-02 07:05:33.905 306 18238.05 47.63 52648.72 88888.00 2007-11-02 07:05:34.405 306 18237.92 47.62 52648.64 88888.00 2007-11-02 07:05:34.905 306 18237.82 47.62 52648.71 88888.00 2007-11-02 07:05:35.405 306 18237.78 47.63 52648.79 88888.00 2007-11-02 07:05:35.905 306 18237.75 47.68 52648.79 88888.00 2007-11-02 07:05:36.405 306 18237.60 47.79 52648.75 88888.00 2007-11-02 07:05:36.905 306 18237.56 47.74 52648.73 88888.00 2007-11-02 07:05:37.405 306 18237.75 47.66 52648.69 88888.00 2007-11-02 07:05:37.905 306 18237.68 47.69 52648.67 88888.00 2007-11-02 07:05:38.405 306 18237.64 47.84 52648.52 88888.00 2007-11-02 07:05:38.905 306 18237.81 47.84 52648.59 88888.00 2007-11-02 07:05:39.405 306 18237.79 47.78 52648.60 88888.00 2007-11-02 07:05:39.905 306 18237.68 47.69 52648.73 88888.00 2007-11-02 07:05:40.405 306 18237.77 47.70 52648.78 88888.00 2007-11-02 07:05:40.905 306 18237.81 47.69 52648.72 88888.00 2007-11-02 07:05:41.405 306 18237.89 47.61 52648.68 88888.00 2007-11-02 07:05:41.905 306 18237.77 47.59 52648.67 88888.00 2007-11-02 07:05:42.405 306 18237.69 47.62 52648.64 88888.00 2007-11-02 07:05:42.905 306 18237.77 47.70 52648.66 88888.00 2007-11-02 07:05:43.405 306 18237.82 47.75 52648.61 88888.00 2007-11-02 07:05:43.905 306 18237.84 47.71 52648.63 88888.00 2007-11-02 07:05:44.405 306 18237.81 47.64 52648.66 88888.00 2007-11-02 07:05:44.905 306 18237.82 47.56 52648.65 88888.00 2007-11-02 07:05:45.405 306 18237.75 47.62 52648.76 88888.00 2007-11-02 07:05:45.905 306 18237.82 47.57 52648.72 88888.00 2007-11-02 07:05:46.405 306 18237.91 47.59 52648.68 88888.00 2007-11-02 07:05:46.905 306 18237.89 47.58 52648.77 88888.00 2007-11-02 07:05:47.405 306 18237.81 47.61 52648.80 88888.00 2007-11-02 07:05:47.905 306 18237.87 47.71 52648.73 88888.00 2007-11-02 07:05:48.405 306 18237.91 47.70 52648.76 88888.00 2007-11-02 07:05:48.905 306 18237.81 47.67 52648.68 88888.00 2007-11-02 07:05:49.405 306 18237.85 47.67 52648.79 88888.00 2007-11-02 07:05:49.905 306 18237.76 47.73 52648.84 88888.00 2007-11-02 07:05:50.405 306 18237.80 47.75 52648.80 88888.00 2007-11-02 07:05:50.905 306 18237.77 47.73 52648.76 88888.00 2007-11-02 07:05:51.405 306 18237.76 47.71 52648.70 88888.00 2007-11-02 07:05:51.905 306 18237.76 47.74 52648.66 88888.00 2007-11-02 07:05:52.405 306 18237.74 47.68 52648.68 88888.00 2007-11-02 07:05:52.905 306 18237.75 47.63 52648.63 88888.00 2007-11-02 07:05:53.405 306 18237.82 47.62 52648.57 88888.00 2007-11-02 07:05:53.905 306 18237.91 47.61 52648.66 88888.00 2007-11-02 07:05:54.405 306 18237.87 47.62 52648.63 88888.00 2007-11-02 07:05:54.905 306 18237.80 47.62 52648.68 88888.00 2007-11-02 07:05:55.405 306 18237.78 47.62 52648.72 88888.00 2007-11-02 07:05:55.905 306 18237.77 47.62 52648.72 88888.00 2007-11-02 07:05:56.405 306 18237.80 47.57 52648.72 88888.00 2007-11-02 07:05:56.905 306 18237.82 47.57 52648.65 88888.00 2007-11-02 07:05:57.405 306 18237.81 47.66 52648.67 88888.00 2007-11-02 07:05:57.905 306 18237.75 47.72 52648.69 88888.00 2007-11-02 07:05:58.405 306 18237.70 47.73 52648.61 88888.00 2007-11-02 07:05:58.905 306 18237.85 47.72 52648.55 88888.00 2007-11-02 07:05:59.405 306 18238.02 47.73 52648.48 88888.00 2007-11-02 07:05:59.905 306 18238.03 47.73 52648.54 88888.00 2007-11-02 07:06:00.405 306 18238.00 47.71 52648.65 88888.00 2007-11-02 07:06:00.905 306 18238.02 47.71 52648.63 88888.00 2007-11-02 07:06:01.405 306 18238.02 47.72 52648.58 88888.00 2007-11-02 07:06:01.905 306 18237.96 47.81 52648.49 88888.00 2007-11-02 07:06:02.405 306 18237.89 47.74 52648.44 88888.00 2007-11-02 07:06:02.905 306 18238.00 47.74 52648.45 88888.00 2007-11-02 07:06:03.405 306 18237.97 47.76 52648.57 88888.00 2007-11-02 07:06:03.905 306 18237.91 47.75 52648.65 88888.00 2007-11-02 07:06:04.405 306 18237.92 47.73 52648.72 88888.00 2007-11-02 07:06:04.905 306 18237.92 47.63 52648.69 88888.00 2007-11-02 07:06:05.405 306 18237.91 47.58 52648.71 88888.00 2007-11-02 07:06:05.905 306 18237.92 47.52 52648.71 88888.00 2007-11-02 07:06:06.405 306 18237.99 47.57 52648.55 88888.00 2007-11-02 07:06:06.905 306 18238.09 47.61 52648.48 88888.00 2007-11-02 07:06:07.405 306 18238.13 47.64 52648.63 88888.00 2007-11-02 07:06:07.905 306 18238.06 47.71 52648.70 88888.00 2007-11-02 07:06:08.405 306 18238.09 47.61 52648.82 88888.00 2007-11-02 07:06:08.905 306 18238.06 47.57 52648.77 88888.00 2007-11-02 07:06:09.405 306 18237.98 47.60 52648.63 88888.00 2007-11-02 07:06:09.905 306 18237.99 47.61 52648.45 88888.00 2007-11-02 07:06:10.405 306 18238.03 47.64 52648.46 88888.00 2007-11-02 07:06:10.905 306 18238.07 47.75 52648.54 88888.00 2007-11-02 07:06:11.405 306 18238.13 47.72 52648.55 88888.00 2007-11-02 07:06:11.905 306 18238.14 47.67 52648.60 88888.00 2007-11-02 07:06:12.405 306 18238.03 47.56 52648.50 88888.00 2007-11-02 07:06:12.905 306 18237.87 47.42 52648.34 88888.00 2007-11-02 07:06:13.405 306 18237.74 47.40 52648.43 88888.00 2007-11-02 07:06:13.905 306 18237.96 47.37 52648.49 88888.00 2007-11-02 07:06:14.405 306 18237.98 47.38 52648.42 88888.00 2007-11-02 07:06:14.905 306 18238.08 47.38 52648.42 88888.00 2007-11-02 07:06:15.405 306 18238.09 47.35 52648.44 88888.00 2007-11-02 07:06:15.905 306 18238.03 47.39 52648.57 88888.00 2007-11-02 07:06:16.405 306 18238.03 47.38 52648.66 88888.00 2007-11-02 07:06:16.905 306 18238.02 47.45 52648.68 88888.00 2007-11-02 07:06:17.405 306 18237.99 47.48 52648.60 88888.00 2007-11-02 07:06:17.905 306 18238.02 47.40 52648.54 88888.00 2007-11-02 07:06:18.405 306 18238.03 47.43 52648.54 88888.00 2007-11-02 07:06:18.905 306 18238.02 47.41 52648.53 88888.00 2007-11-02 07:06:19.405 306 18237.99 47.32 52648.47 88888.00 2007-11-02 07:06:19.905 306 18237.94 47.29 52648.43 88888.00 2007-11-02 07:06:20.405 306 18237.97 47.30 52648.49 88888.00 2007-11-02 07:06:20.905 306 18238.07 47.32 52648.52 88888.00 2007-11-02 07:06:21.405 306 18238.11 47.35 52648.60 88888.00 2007-11-02 07:06:21.905 306 18237.98 47.38 52648.69 88888.00 2007-11-02 07:06:22.405 306 18237.97 47.40 52648.65 88888.00 2007-11-02 07:06:22.905 306 18237.90 47.38 52648.59 88888.00 2007-11-02 07:06:23.405 306 18237.87 47.45 52648.59 88888.00 2007-11-02 07:06:23.905 306 18237.95 47.51 52648.54 88888.00 2007-11-02 07:06:24.405 306 18238.01 47.55 52648.47 88888.00 2007-11-02 07:06:24.905 306 18237.97 47.55 52648.41 88888.00 2007-11-02 07:06:25.405 306 18238.05 47.58 52648.61 88888.00 2007-11-02 07:06:25.905 306 18238.01 47.56 52648.76 88888.00 2007-11-02 07:06:26.405 306 18237.97 47.51 52648.64 88888.00 2007-11-02 07:06:26.905 306 18237.92 47.40 52648.63 88888.00 2007-11-02 07:06:27.405 306 18237.97 47.37 52648.71 88888.00 2007-11-02 07:06:27.905 306 18237.95 47.40 52648.77 88888.00 2007-11-02 07:06:28.405 306 18237.90 47.51 52648.71 88888.00 2007-11-02 07:06:28.905 306 18238.02 47.47 52648.68 88888.00 2007-11-02 07:06:29.405 306 18237.97 47.45 52648.78 88888.00 2007-11-02 07:06:29.905 306 18238.01 47.51 52648.67 88888.00 2007-11-02 07:06:30.405 306 18238.06 47.53 52648.68 88888.00 2007-11-02 07:06:30.905 306 18238.13 47.52 52648.77 88888.00 2007-11-02 07:06:31.405 306 18238.14 47.40 52648.73 88888.00 2007-11-02 07:06:31.905 306 18238.10 47.38 52648.69 88888.00 2007-11-02 07:06:32.405 306 18238.08 47.30 52648.72 88888.00 2007-11-02 07:06:32.905 306 18238.08 47.30 52648.78 88888.00 2007-11-02 07:06:33.405 306 18238.19 47.35 52648.80 88888.00 2007-11-02 07:06:33.905 306 18238.13 47.38 52648.75 88888.00 2007-11-02 07:06:34.405 306 18238.02 47.48 52648.65 88888.00 2007-11-02 07:06:34.905 306 18237.99 47.55 52648.64 88888.00 2007-11-02 07:06:35.405 306 18237.96 47.46 52648.71 88888.00 2007-11-02 07:06:35.905 306 18238.02 47.39 52648.81 88888.00 2007-11-02 07:06:36.405 306 18238.02 47.44 52648.83 88888.00 2007-11-02 07:06:36.905 306 18238.08 47.52 52648.84 88888.00 2007-11-02 07:06:37.405 306 18238.01 47.47 52648.77 88888.00 2007-11-02 07:06:37.905 306 18237.91 47.46 52648.78 88888.00 2007-11-02 07:06:38.405 306 18237.81 47.45 52648.69 88888.00 2007-11-02 07:06:38.905 306 18237.77 47.49 52648.58 88888.00 2007-11-02 07:06:39.405 306 18237.82 47.51 52648.59 88888.00 2007-11-02 07:06:39.905 306 18237.84 47.51 52648.68 88888.00 2007-11-02 07:06:40.405 306 18237.88 47.55 52648.72 88888.00 2007-11-02 07:06:40.905 306 18237.89 47.63 52648.77 88888.00 2007-11-02 07:06:41.405 306 18238.02 47.58 52648.79 88888.00 2007-11-02 07:06:41.905 306 18238.14 47.58 52648.87 88888.00 2007-11-02 07:06:42.405 306 18238.23 47.55 52648.86 88888.00 2007-11-02 07:06:42.905 306 18238.30 47.57 52648.79 88888.00 2007-11-02 07:06:43.405 306 18238.20 47.57 52648.73 88888.00 2007-11-02 07:06:43.905 306 18238.22 47.63 52648.67 88888.00 2007-11-02 07:06:44.405 306 18238.16 47.60 52648.68 88888.00 2007-11-02 07:06:44.905 306 18238.06 47.58 52648.76 88888.00 2007-11-02 07:06:45.405 306 18238.05 47.61 52648.77 88888.00 2007-11-02 07:06:45.905 306 18238.20 47.63 52648.81 88888.00 2007-11-02 07:06:46.405 306 18238.30 47.60 52648.84 88888.00 2007-11-02 07:06:46.905 306 18238.19 47.54 52648.79 88888.00 2007-11-02 07:06:47.405 306 18238.16 47.49 52648.80 88888.00 2007-11-02 07:06:47.905 306 18238.03 47.52 52648.76 88888.00 2007-11-02 07:06:48.405 306 18238.03 47.53 52648.76 88888.00 2007-11-02 07:06:48.905 306 18238.01 47.45 52648.73 88888.00 2007-11-02 07:06:49.405 306 18238.03 47.42 52648.65 88888.00 2007-11-02 07:06:49.905 306 18237.97 47.45 52648.68 88888.00 2007-11-02 07:06:50.405 306 18238.02 47.46 52648.76 88888.00 2007-11-02 07:06:50.905 306 18238.05 47.49 52648.69 88888.00 2007-11-02 07:06:51.405 306 18238.09 47.49 52648.75 88888.00 2007-11-02 07:06:51.905 306 18238.17 47.51 52648.80 88888.00 2007-11-02 07:06:52.405 306 18238.09 47.56 52648.59 88888.00 2007-11-02 07:06:52.905 306 18238.06 47.54 52648.67 88888.00 2007-11-02 07:06:53.405 306 18238.00 47.48 52648.68 88888.00 2007-11-02 07:06:53.905 306 18237.92 47.52 52648.73 88888.00 2007-11-02 07:06:54.405 306 18237.91 47.47 52648.69 88888.00 2007-11-02 07:06:54.905 306 18237.86 47.48 52648.57 88888.00 2007-11-02 07:06:55.405 306 18237.92 47.46 52648.55 88888.00 2007-11-02 07:06:55.905 306 18238.11 47.52 52648.53 88888.00 2007-11-02 07:06:56.405 306 18238.02 47.52 52648.50 88888.00 2007-11-02 07:06:56.905 306 18238.01 47.47 52648.56 88888.00 2007-11-02 07:06:57.405 306 18238.01 47.37 52648.59 88888.00 2007-11-02 07:06:57.905 306 18237.96 47.36 52648.59 88888.00 2007-11-02 07:06:58.405 306 18237.97 47.38 52648.70 88888.00 2007-11-02 07:06:58.905 306 18237.99 47.38 52648.70 88888.00 2007-11-02 07:06:59.405 306 18238.00 47.30 52648.59 88888.00 2007-11-02 07:06:59.905 306 18238.02 47.27 52648.67 88888.00 2007-11-02 07:07:00.405 306 18238.05 47.33 52648.69 88888.00 2007-11-02 07:07:00.905 306 18237.95 47.26 52648.82 88888.00 2007-11-02 07:07:01.405 306 18237.82 47.28 52648.84 88888.00 2007-11-02 07:07:01.905 306 18237.91 47.26 52648.78 88888.00 2007-11-02 07:07:02.405 306 18237.87 47.32 52648.69 88888.00 2007-11-02 07:07:02.905 306 18237.85 47.39 52648.63 88888.00 2007-11-02 07:07:03.405 306 18237.98 47.40 52648.65 88888.00 2007-11-02 07:07:03.905 306 18237.90 47.34 52648.66 88888.00 2007-11-02 07:07:04.405 306 18237.88 47.34 52648.66 88888.00 2007-11-02 07:07:04.905 306 18237.88 47.39 52648.79 88888.00 2007-11-02 07:07:05.405 306 18237.89 47.38 52649.00 88888.00 2007-11-02 07:07:05.905 306 18237.92 47.31 52649.14 88888.00 2007-11-02 07:07:06.405 306 18237.91 47.31 52649.07 88888.00 2007-11-02 07:07:06.905 306 18237.92 47.43 52648.93 88888.00 2007-11-02 07:07:07.405 306 18237.98 47.38 52648.88 88888.00 2007-11-02 07:07:07.905 306 18237.95 47.36 52648.91 88888.00 2007-11-02 07:07:08.405 306 18238.01 47.30 52648.84 88888.00 2007-11-02 07:07:08.905 306 18237.95 47.35 52648.75 88888.00 2007-11-02 07:07:09.405 306 18238.06 47.34 52648.71 88888.00 2007-11-02 07:07:09.905 306 18238.08 47.34 52648.57 88888.00 2007-11-02 07:07:10.405 306 18238.02 47.32 52648.47 88888.00 2007-11-02 07:07:10.905 306 18238.11 47.32 52648.52 88888.00 2007-11-02 07:07:11.405 306 18238.08 47.33 52648.58 88888.00 2007-11-02 07:07:11.905 306 18238.11 47.33 52648.64 88888.00 2007-11-02 07:07:12.405 306 18238.05 47.29 52648.55 88888.00 2007-11-02 07:07:12.905 306 18238.09 47.30 52648.48 88888.00 2007-11-02 07:07:13.405 306 18238.11 47.28 52648.63 88888.00 2007-11-02 07:07:13.905 306 18237.99 47.22 52648.60 88888.00 2007-11-02 07:07:14.405 306 18238.03 47.27 52648.57 88888.00 2007-11-02 07:07:14.905 306 18238.07 47.33 52648.65 88888.00 2007-11-02 07:07:15.405 306 18238.00 47.30 52648.69 88888.00 2007-11-02 07:07:15.905 306 18237.95 47.29 52648.63 88888.00 2007-11-02 07:07:16.405 306 18238.06 47.13 52648.49 88888.00 2007-11-02 07:07:16.905 306 18238.02 47.10 52648.43 88888.00 2007-11-02 07:07:17.405 306 18238.10 47.19 52648.40 88888.00 2007-11-02 07:07:17.905 306 18238.20 47.29 52648.47 88888.00 2007-11-02 07:07:18.405 306 18238.24 47.21 52648.55 88888.00 2007-11-02 07:07:18.905 306 18238.20 47.13 52648.64 88888.00 2007-11-02 07:07:19.405 306 18238.14 47.08 52648.66 88888.00 2007-11-02 07:07:19.905 306 18238.00 47.13 52648.67 88888.00 2007-11-02 07:07:20.405 306 18237.99 47.03 52648.64 88888.00 2007-11-02 07:07:20.905 306 18237.99 46.96 52648.76 88888.00 2007-11-02 07:07:21.405 306 18237.94 47.01 52648.78 88888.00 2007-11-02 07:07:21.905 306 18238.00 47.03 52648.64 88888.00 2007-11-02 07:07:22.405 306 18238.10 47.01 52648.61 88888.00 2007-11-02 07:07:22.905 306 18237.97 47.03 52648.69 88888.00 2007-11-02 07:07:23.405 306 18238.05 47.00 52648.78 88888.00 2007-11-02 07:07:23.905 306 18238.10 47.09 52648.70 88888.00 2007-11-02 07:07:24.405 306 18238.10 47.16 52648.68 88888.00 2007-11-02 07:07:24.905 306 18238.13 47.23 52648.66 88888.00 2007-11-02 07:07:25.405 306 18238.01 47.14 52648.59 88888.00 2007-11-02 07:07:25.905 306 18238.06 46.97 52648.63 88888.00 2007-11-02 07:07:26.405 306 18238.10 47.04 52648.57 88888.00 2007-11-02 07:07:26.905 306 18238.10 47.08 52648.59 88888.00 2007-11-02 07:07:27.405 306 18238.24 47.04 52648.61 88888.00 2007-11-02 07:07:27.905 306 18238.14 46.93 52648.61 88888.00 2007-11-02 07:07:28.405 306 18238.02 46.93 52648.73 88888.00 2007-11-02 07:07:28.905 306 18238.05 46.96 52648.76 88888.00 2007-11-02 07:07:29.405 306 18238.03 46.95 52648.88 88888.00 2007-11-02 07:07:29.905 306 18238.09 46.91 52649.01 88888.00 2007-11-02 07:07:30.405 306 18238.02 46.94 52648.94 88888.00 2007-11-02 07:07:30.905 306 18238.05 46.97 52648.80 88888.00 2007-11-02 07:07:31.405 306 18238.14 46.94 52648.73 88888.00 2007-11-02 07:07:31.905 306 18238.11 46.90 52648.77 88888.00 2007-11-02 07:07:32.405 306 18238.21 46.97 52648.73 88888.00 2007-11-02 07:07:32.905 306 18238.16 46.97 52648.94 88888.00 2007-11-02 07:07:33.405 306 18238.20 46.85 52648.94 88888.00 2007-11-02 07:07:33.905 306 18238.13 46.84 52648.93 88888.00 2007-11-02 07:07:34.405 306 18238.22 46.77 52649.04 88888.00 2007-11-02 07:07:34.905 306 18238.35 46.81 52648.94 88888.00 2007-11-02 07:07:35.405 306 18238.22 46.89 52648.83 88888.00 2007-11-02 07:07:35.905 306 18238.21 46.97 52648.78 88888.00 2007-11-02 07:07:36.405 306 18238.20 47.03 52648.79 88888.00 2007-11-02 07:07:36.905 306 18238.14 46.98 52648.88 88888.00 2007-11-02 07:07:37.405 306 18238.07 46.94 52648.80 88888.00 2007-11-02 07:07:37.905 306 18238.02 46.89 52648.80 88888.00 2007-11-02 07:07:38.405 306 18238.09 46.93 52648.86 88888.00 2007-11-02 07:07:38.905 306 18238.14 46.93 52648.75 88888.00 2007-11-02 07:07:39.405 306 18238.09 46.82 52648.73 88888.00 2007-11-02 07:07:39.905 306 18238.01 46.80 52648.84 88888.00 2007-11-02 07:07:40.405 306 18238.11 46.78 52648.86 88888.00 2007-11-02 07:07:40.905 306 18238.05 46.82 52648.82 88888.00 2007-11-02 07:07:41.405 306 18238.16 46.92 52648.75 88888.00 2007-11-02 07:07:41.905 306 18238.20 46.88 52648.72 88888.00 2007-11-02 07:07:42.405 306 18238.23 46.80 52648.83 88888.00 2007-11-02 07:07:42.905 306 18238.18 46.78 52648.71 88888.00 2007-11-02 07:07:43.405 306 18238.18 46.75 52648.75 88888.00 2007-11-02 07:07:43.905 306 18238.20 46.73 52648.73 88888.00 2007-11-02 07:07:44.405 306 18238.16 46.76 52648.76 88888.00 2007-11-02 07:07:44.905 306 18238.21 46.82 52648.80 88888.00 2007-11-02 07:07:45.405 306 18238.24 46.76 52648.83 88888.00 2007-11-02 07:07:45.905 306 18238.24 46.78 52648.72 88888.00 2007-11-02 07:07:46.405 306 18238.22 46.87 52648.68 88888.00 2007-11-02 07:07:46.905 306 18238.14 46.87 52648.58 88888.00 2007-11-02 07:07:47.405 306 18238.18 46.82 52648.61 88888.00 2007-11-02 07:07:47.905 306 18238.10 46.77 52648.64 88888.00 2007-11-02 07:07:48.405 306 18238.03 46.73 52648.76 88888.00 2007-11-02 07:07:48.905 306 18238.05 46.74 52648.78 88888.00 2007-11-02 07:07:49.405 306 18238.11 46.73 52648.77 88888.00 2007-11-02 07:07:49.905 306 18238.13 46.70 52648.68 88888.00 2007-11-02 07:07:50.405 306 18238.21 46.72 52648.72 88888.00 2007-11-02 07:07:50.905 306 18238.34 46.68 52648.68 88888.00 2007-11-02 07:07:51.405 306 18238.27 46.65 52648.77 88888.00 2007-11-02 07:07:51.905 306 18238.14 46.65 52648.92 88888.00 2007-11-02 07:07:52.405 306 18238.18 46.66 52648.95 88888.00 2007-11-02 07:07:52.905 306 18238.11 46.61 52648.93 88888.00 2007-11-02 07:07:53.405 306 18238.13 46.58 52648.88 88888.00 2007-11-02 07:07:53.905 306 18238.18 46.61 52648.88 88888.00 2007-11-02 07:07:54.405 306 18238.23 46.67 52648.91 88888.00 2007-11-02 07:07:54.905 306 18238.23 46.77 52649.01 88888.00 2007-11-02 07:07:55.405 306 18238.20 46.78 52648.93 88888.00 2007-11-02 07:07:55.905 306 18238.12 46.72 52648.92 88888.00 2007-11-02 07:07:56.405 306 18238.08 46.67 52648.92 88888.00 2007-11-02 07:07:56.905 306 18237.99 46.70 52648.92 88888.00 2007-11-02 07:07:57.405 306 18238.02 46.75 52648.82 88888.00 2007-11-02 07:07:57.905 306 18238.14 46.75 52648.83 88888.00 2007-11-02 07:07:58.405 306 18238.17 46.71 52648.87 88888.00 2007-11-02 07:07:58.905 306 18238.24 46.71 52648.90 88888.00 2007-11-02 07:07:59.405 306 18238.25 46.72 52649.03 88888.00 2007-11-02 07:07:59.905 306 18238.21 46.64 52649.07 88888.00 2007-11-02 07:08:00.405 306 18238.24 46.65 52648.84 88888.00 2007-11-02 07:08:00.905 306 18238.29 46.60 52648.70 88888.00 2007-11-02 07:08:01.405 306 18238.28 46.62 52648.76 88888.00 2007-11-02 07:08:01.905 306 18238.28 46.64 52648.84 88888.00 2007-11-02 07:08:02.405 306 18238.31 46.70 52648.84 88888.00 2007-11-02 07:08:02.905 306 18238.24 46.76 52648.78 88888.00 2007-11-02 07:08:03.405 306 18238.27 46.72 52648.87 88888.00 2007-11-02 07:08:03.905 306 18238.21 46.67 52648.92 88888.00 2007-11-02 07:08:04.405 306 18238.22 46.59 52648.82 88888.00 2007-11-02 07:08:04.905 306 18238.14 46.48 52648.79 88888.00 2007-11-02 07:08:05.405 306 18238.19 46.49 52648.83 88888.00 2007-11-02 07:08:05.905 306 18238.17 46.59 52648.73 88888.00 2007-11-02 07:08:06.405 306 18238.19 46.54 52648.65 88888.00 2007-11-02 07:08:06.905 306 18238.12 46.47 52648.66 88888.00 2007-11-02 07:08:07.405 306 18238.20 46.59 52648.68 88888.00 2007-11-02 07:08:07.905 306 18238.25 46.58 52648.70 88888.00 2007-11-02 07:08:08.405 306 18238.17 46.54 52648.84 88888.00 2007-11-02 07:08:08.905 306 18238.20 46.51 52648.94 88888.00 2007-11-02 07:08:09.405 306 18238.28 46.54 52648.93 88888.00 2007-11-02 07:08:09.905 306 18238.21 46.46 52648.90 88888.00 2007-11-02 07:08:10.405 306 18238.13 46.43 52648.94 88888.00 2007-11-02 07:08:10.905 306 18237.99 46.52 52649.00 88888.00 2007-11-02 07:08:11.405 306 18238.10 46.47 52649.01 88888.00 2007-11-02 07:08:11.905 306 18238.08 46.42 52649.16 88888.00 2007-11-02 07:08:12.405 306 18238.06 46.42 52649.08 88888.00 2007-11-02 07:08:12.905 306 18238.21 46.49 52649.02 88888.00 2007-11-02 07:08:13.405 306 18238.22 46.51 52649.08 88888.00 2007-11-02 07:08:13.905 306 18238.17 46.57 52649.02 88888.00 2007-11-02 07:08:14.405 306 18238.11 46.58 52649.08 88888.00 2007-11-02 07:08:14.905 306 18238.07 46.62 52648.93 88888.00 2007-11-02 07:08:15.405 306 18238.06 46.63 52648.88 88888.00 2007-11-02 07:08:15.905 306 18238.08 46.55 52648.86 88888.00 2007-11-02 07:08:16.405 306 18238.10 46.52 52648.79 88888.00 2007-11-02 07:08:16.905 306 18238.13 46.53 52648.76 88888.00 2007-11-02 07:08:17.405 306 18238.11 46.53 52648.73 88888.00 2007-11-02 07:08:17.905 306 18238.02 46.61 52648.81 88888.00 2007-11-02 07:08:18.405 306 18238.06 46.61 52648.90 88888.00 2007-11-02 07:08:18.905 306 18238.02 46.55 52648.88 88888.00 2007-11-02 07:08:19.405 306 18238.13 46.56 52648.88 88888.00 2007-11-02 07:08:19.905 306 18238.10 46.62 52648.78 88888.00 2007-11-02 07:08:20.405 306 18238.08 46.61 52648.83 88888.00 2007-11-02 07:08:20.905 306 18238.14 46.51 52648.86 88888.00 2007-11-02 07:08:21.405 306 18238.11 46.44 52648.87 88888.00 2007-11-02 07:08:21.905 306 18238.11 46.44 52648.79 88888.00 2007-11-02 07:08:22.405 306 18238.12 46.46 52648.91 88888.00 2007-11-02 07:08:22.905 306 18238.13 46.49 52648.95 88888.00 2007-11-02 07:08:23.405 306 18238.09 46.61 52648.96 88888.00 2007-11-02 07:08:23.905 306 18238.03 46.61 52648.93 88888.00 2007-11-02 07:08:24.405 306 18238.06 46.53 52648.95 88888.00 2007-11-02 07:08:24.905 306 18237.98 46.54 52648.93 88888.00 2007-11-02 07:08:25.405 306 18238.01 46.54 52648.86 88888.00 2007-11-02 07:08:25.905 306 18238.02 46.55 52648.73 88888.00 2007-11-02 07:08:26.405 306 18238.06 46.53 52648.69 88888.00 2007-11-02 07:08:26.905 306 18238.06 46.62 52648.59 88888.00 2007-11-02 07:08:27.405 306 18237.86 46.59 52648.59 88888.00 2007-11-02 07:08:27.905 306 18237.76 46.60 52648.57 88888.00 2007-11-02 07:08:28.405 306 18237.75 46.60 52648.72 88888.00 2007-11-02 07:08:28.905 306 18237.98 46.56 52648.94 88888.00 2007-11-02 07:08:29.405 306 18237.87 46.56 52648.86 88888.00 2007-11-02 07:08:29.905 306 18237.76 46.60 52648.80 88888.00 2007-11-02 07:08:30.405 306 18237.71 46.56 52648.87 88888.00 2007-11-02 07:08:30.905 306 18237.62 46.58 52648.93 88888.00 2007-11-02 07:08:31.405 306 18237.56 46.51 52649.05 88888.00 2007-11-02 07:08:31.905 306 18237.70 46.47 52649.00 88888.00 2007-11-02 07:08:32.405 306 18237.67 46.51 52648.92 88888.00 2007-11-02 07:08:32.905 306 18237.63 46.53 52648.79 88888.00 2007-11-02 07:08:33.405 306 18237.67 46.54 52648.77 88888.00 2007-11-02 07:08:33.905 306 18237.70 46.61 52648.83 88888.00 2007-11-02 07:08:34.405 306 18237.70 46.68 52648.89 88888.00 2007-11-02 07:08:34.905 306 18237.81 46.71 52648.91 88888.00 2007-11-02 07:08:35.405 306 18237.69 46.68 52648.79 88888.00 2007-11-02 07:08:35.905 306 18237.59 46.66 52648.69 88888.00 2007-11-02 07:08:36.405 306 18237.58 46.63 52648.88 88888.00 2007-11-02 07:08:36.905 306 18237.70 46.61 52648.83 88888.00 2007-11-02 07:08:37.405 306 18237.67 46.62 52648.68 88888.00 2007-11-02 07:08:37.905 306 18237.74 46.62 52648.61 88888.00 2007-11-02 07:08:38.405 306 18237.70 46.55 52648.63 88888.00 2007-11-02 07:08:38.905 306 18237.67 46.59 52648.75 88888.00 2007-11-02 07:08:39.405 306 18237.64 46.55 52648.82 88888.00 2007-11-02 07:08:39.905 306 18237.74 46.49 52648.75 88888.00 2007-11-02 07:08:40.405 306 18237.76 46.53 52648.71 88888.00 2007-11-02 07:08:40.905 306 18237.75 46.55 52648.70 88888.00 2007-11-02 07:08:41.405 306 18237.75 46.58 52648.69 88888.00 2007-11-02 07:08:41.905 306 18237.79 46.56 52648.73 88888.00 2007-11-02 07:08:42.405 306 18237.78 46.56 52648.78 88888.00 2007-11-02 07:08:42.905 306 18237.82 46.55 52648.79 88888.00 2007-11-02 07:08:43.405 306 18237.84 46.57 52648.76 88888.00 2007-11-02 07:08:43.905 306 18237.74 46.54 52648.82 88888.00 2007-11-02 07:08:44.405 306 18237.58 46.45 52649.03 88888.00 2007-11-02 07:08:44.905 306 18237.65 46.41 52648.95 88888.00 2007-11-02 07:08:45.405 306 18237.64 46.44 52648.73 88888.00 2007-11-02 07:08:45.905 306 18237.68 46.51 52648.70 88888.00 2007-11-02 07:08:46.405 306 18237.76 46.52 52648.72 88888.00 2007-11-02 07:08:46.905 306 18237.82 46.56 52648.77 88888.00 2007-11-02 07:08:47.405 306 18237.78 46.59 52648.75 88888.00 2007-11-02 07:08:47.905 306 18237.84 46.49 52648.83 88888.00 2007-11-02 07:08:48.405 306 18237.78 46.51 52648.78 88888.00 2007-11-02 07:08:48.905 306 18237.62 46.54 52648.68 88888.00 2007-11-02 07:08:49.405 306 18237.55 46.55 52648.83 88888.00 2007-11-02 07:08:49.905 306 18237.68 46.54 52648.81 88888.00 2007-11-02 07:08:50.405 306 18237.67 46.49 52648.66 88888.00 2007-11-02 07:08:50.905 306 18237.71 46.44 52648.66 88888.00 2007-11-02 07:08:51.405 306 18237.71 46.60 52648.76 88888.00 2007-11-02 07:08:51.905 306 18237.74 46.64 52648.71 88888.00 2007-11-02 07:08:52.405 306 18237.74 46.64 52648.77 88888.00 2007-11-02 07:08:52.905 306 18237.67 46.58 52648.72 88888.00 2007-11-02 07:08:53.405 306 18237.76 46.54 52648.72 88888.00 2007-11-02 07:08:53.905 306 18237.75 46.45 52648.77 88888.00 2007-11-02 07:08:54.405 306 18237.75 46.49 52648.88 88888.00 2007-11-02 07:08:54.905 306 18237.78 46.45 52648.95 88888.00 2007-11-02 07:08:55.405 306 18237.79 46.38 52648.94 88888.00 2007-11-02 07:08:55.905 306 18237.66 46.43 52648.91 88888.00 2007-11-02 07:08:56.405 306 18237.49 46.51 52648.82 88888.00 2007-11-02 07:08:56.905 306 18237.58 46.56 52648.69 88888.00 2007-11-02 07:08:57.405 306 18237.67 46.53 52648.66 88888.00 2007-11-02 07:08:57.905 306 18237.74 46.53 52648.79 88888.00 2007-11-02 07:08:58.405 306 18237.71 46.62 52648.75 88888.00 2007-11-02 07:08:58.905 306 18237.62 46.60 52648.72 88888.00 2007-11-02 07:08:59.405 306 18237.56 46.60 52648.78 88888.00 2007-11-02 07:08:59.905 306 18237.65 46.60 52648.87 88888.00 2007-11-02 07:09:00.405 306 18237.54 46.55 52648.80 88888.00 2007-11-02 07:09:00.905 306 18237.45 46.55 52648.75 88888.00 2007-11-02 07:09:01.405 306 18237.38 46.55 52648.77 88888.00 2007-11-02 07:09:01.905 306 18237.67 46.63 52648.84 88888.00 2007-11-02 07:09:02.405 306 18237.76 46.63 52648.87 88888.00 2007-11-02 07:09:02.905 306 18237.63 46.64 52648.87 88888.00 2007-11-02 07:09:03.405 306 18237.74 46.64 52648.77 88888.00 2007-11-02 07:09:03.905 306 18237.77 46.60 52648.69 88888.00 2007-11-02 07:09:04.405 306 18237.77 46.54 52648.82 88888.00 2007-11-02 07:09:04.905 306 18237.89 46.59 52648.93 88888.00 2007-11-02 07:09:05.405 306 18237.86 46.59 52648.89 88888.00 2007-11-02 07:09:05.905 306 18237.85 46.62 52648.69 88888.00 2007-11-02 07:09:06.405 306 18237.91 46.65 52648.77 88888.00 2007-11-02 07:09:06.905 306 18237.97 46.62 52648.80 88888.00 2007-11-02 07:09:07.405 306 18237.84 46.56 52648.69 88888.00 2007-11-02 07:09:07.905 306 18237.89 46.56 52648.73 88888.00 2007-11-02 07:09:08.405 306 18237.94 46.56 52648.75 88888.00 2007-11-02 07:09:08.905 306 18237.95 46.47 52648.75 88888.00 2007-11-02 07:09:09.405 306 18237.90 46.44 52648.90 88888.00 2007-11-02 07:09:09.905 306 18237.87 46.46 52648.94 88888.00 2007-11-02 07:09:10.405 306 18237.99 46.58 52649.03 88888.00 2007-11-02 07:09:10.905 306 18237.86 46.49 52649.07 88888.00 2007-11-02 07:09:11.405 306 18237.98 46.48 52648.96 88888.00 2007-11-02 07:09:11.905 306 18238.01 46.42 52649.06 88888.00 2007-11-02 07:09:12.405 306 18237.95 46.47 52649.05 88888.00 2007-11-02 07:09:12.905 306 18237.96 46.54 52648.99 88888.00 2007-11-02 07:09:13.405 306 18237.88 46.47 52648.94 88888.00 2007-11-02 07:09:13.905 306 18237.91 46.47 52648.92 88888.00 2007-11-02 07:09:14.405 306 18237.95 46.48 52648.94 88888.00 2007-11-02 07:09:14.905 306 18238.12 46.51 52649.04 88888.00 2007-11-02 07:09:15.405 306 18238.11 46.51 52649.02 88888.00 2007-11-02 07:09:15.905 306 18238.08 46.57 52648.98 88888.00 2007-11-02 07:09:16.405 306 18238.06 46.49 52649.03 88888.00 2007-11-02 07:09:16.905 306 18238.06 46.45 52648.92 88888.00 2007-11-02 07:09:17.405 306 18237.95 46.46 52648.81 88888.00 2007-11-02 07:09:17.905 306 18237.89 46.48 52648.95 88888.00 2007-11-02 07:09:18.405 306 18238.00 46.44 52648.99 88888.00 2007-11-02 07:09:18.905 306 18237.97 46.46 52649.14 88888.00 2007-11-02 07:09:19.405 306 18237.98 46.45 52649.11 88888.00 2007-11-02 07:09:19.905 306 18238.00 46.45 52649.04 88888.00 2007-11-02 07:09:20.405 306 18238.05 46.42 52649.14 88888.00 2007-11-02 07:09:20.905 306 18237.92 46.37 52649.13 88888.00 2007-11-02 07:09:21.405 306 18237.92 46.42 52649.12 88888.00 2007-11-02 07:09:21.905 306 18237.86 46.36 52649.03 88888.00 2007-11-02 07:09:22.405 306 18237.81 46.34 52648.83 88888.00 2007-11-02 07:09:22.905 306 18237.85 46.40 52648.89 88888.00 2007-11-02 07:09:23.405 306 18237.80 46.38 52649.03 88888.00 2007-11-02 07:09:23.905 306 18237.91 46.40 52649.10 88888.00 2007-11-02 07:09:24.405 306 18237.94 46.42 52649.01 88888.00 2007-11-02 07:09:24.905 306 18237.89 46.39 52648.89 88888.00 2007-11-02 07:09:25.405 306 18237.92 46.39 52648.82 88888.00 2007-11-02 07:09:25.905 306 18237.95 46.35 52648.77 88888.00 2007-11-02 07:09:26.405 306 18237.94 46.35 52648.67 88888.00 2007-11-02 07:09:26.905 306 18237.97 46.39 52648.68 88888.00 2007-11-02 07:09:27.405 306 18237.92 46.39 52648.84 88888.00 2007-11-02 07:09:27.905 306 18237.85 46.37 52648.91 88888.00 2007-11-02 07:09:28.405 306 18237.88 46.39 52648.87 88888.00 2007-11-02 07:09:28.905 306 18237.82 46.40 52648.76 88888.00 2007-11-02 07:09:29.405 306 18237.86 46.37 52648.86 88888.00 2007-11-02 07:09:29.905 306 18237.97 46.39 52648.75 88888.00 2007-11-02 07:09:30.405 306 18237.92 46.35 52648.65 88888.00 2007-11-02 07:09:30.905 306 18237.95 46.40 52648.60 88888.00 2007-11-02 07:09:31.405 306 18237.94 46.48 52648.78 88888.00 2007-11-02 07:09:31.905 306 18237.86 46.39 52648.90 88888.00 2007-11-02 07:09:32.405 306 18237.97 46.47 52648.86 88888.00 2007-11-02 07:09:32.905 306 18237.91 46.54 52648.82 88888.00 2007-11-02 07:09:33.405 306 18237.96 46.42 52648.96 88888.00 2007-11-02 07:09:33.905 306 18237.94 46.37 52649.03 88888.00 2007-11-02 07:09:34.405 306 18237.90 46.40 52649.00 88888.00 2007-11-02 07:09:34.905 306 18237.89 46.44 52648.99 88888.00 2007-11-02 07:09:35.405 306 18237.86 46.43 52649.02 88888.00 2007-11-02 07:09:35.905 306 18237.96 46.40 52649.00 88888.00 2007-11-02 07:09:36.405 306 18237.94 46.37 52648.96 88888.00 2007-11-02 07:09:36.905 306 18237.86 46.41 52649.01 88888.00 2007-11-02 07:09:37.405 306 18237.92 46.46 52649.10 88888.00 2007-11-02 07:09:37.905 306 18237.99 46.45 52649.06 88888.00 2007-11-02 07:09:38.405 306 18237.94 46.47 52648.96 88888.00 2007-11-02 07:09:38.905 306 18237.89 46.55 52648.82 88888.00 2007-11-02 07:09:39.405 306 18237.92 46.45 52648.82 88888.00 2007-11-02 07:09:39.905 306 18238.03 46.39 52648.95 88888.00 2007-11-02 07:09:40.405 306 18238.13 46.30 52648.87 88888.00 2007-11-02 07:09:40.905 306 18238.14 46.34 52648.88 88888.00 2007-11-02 07:09:41.405 306 18238.13 46.38 52648.94 88888.00 2007-11-02 07:09:41.905 306 18238.00 46.41 52648.95 88888.00 2007-11-02 07:09:42.405 306 18237.87 46.44 52648.98 88888.00 2007-11-02 07:09:42.905 306 18237.80 46.48 52648.99 88888.00 2007-11-02 07:09:43.405 306 18237.86 46.48 52649.02 88888.00 2007-11-02 07:09:43.905 306 18238.01 46.45 52649.03 88888.00 2007-11-02 07:09:44.405 306 18237.88 46.49 52649.01 88888.00 2007-11-02 07:09:44.905 306 18237.84 46.51 52648.91 88888.00 2007-11-02 07:09:45.405 306 18238.01 46.46 52649.02 88888.00 2007-11-02 07:09:45.905 306 18238.06 46.46 52648.90 88888.00 2007-11-02 07:09:46.405 306 18238.02 46.40 52648.83 88888.00 2007-11-02 07:09:46.905 306 18238.01 46.45 52648.84 88888.00 2007-11-02 07:09:47.405 306 18238.00 46.47 52648.78 88888.00 2007-11-02 07:09:47.905 306 18237.99 46.41 52648.91 88888.00 2007-11-02 07:09:48.405 306 18238.08 46.35 52648.89 88888.00 2007-11-02 07:09:48.905 306 18237.98 46.27 52648.84 88888.00 2007-11-02 07:09:49.405 306 18237.97 46.26 52648.90 88888.00 2007-11-02 07:09:49.905 306 18237.98 46.29 52648.87 88888.00 2007-11-02 07:09:50.405 306 18238.08 46.29 52648.91 88888.00 2007-11-02 07:09:50.905 306 18238.12 46.23 52648.95 88888.00 2007-11-02 07:09:51.405 306 18238.07 46.19 52648.95 88888.00 2007-11-02 07:09:51.905 306 18238.07 46.24 52648.94 88888.00 2007-11-02 07:09:52.405 306 18238.11 46.25 52648.91 88888.00 2007-11-02 07:09:52.905 306 18238.10 46.23 52648.78 88888.00 2007-11-02 07:09:53.405 306 18238.07 46.15 52648.67 88888.00 2007-11-02 07:09:53.905 306 18237.89 46.14 52648.78 88888.00 2007-11-02 07:09:54.405 306 18238.03 46.14 52648.80 88888.00 2007-11-02 07:09:54.905 306 18238.11 46.14 52648.87 88888.00 2007-11-02 07:09:55.405 306 18238.09 46.19 52648.94 88888.00 2007-11-02 07:09:55.905 306 18238.11 46.23 52648.98 88888.00 2007-11-02 07:09:56.405 306 18238.07 46.26 52649.01 88888.00 2007-11-02 07:09:56.905 306 18238.14 46.24 52648.88 88888.00 2007-11-02 07:09:57.405 306 18238.07 46.16 52648.94 88888.00 2007-11-02 07:09:57.905 306 18237.99 46.15 52648.94 88888.00 2007-11-02 07:09:58.405 306 18238.10 46.15 52648.89 88888.00 2007-11-02 07:09:58.905 306 18238.05 46.09 52648.84 88888.00 2007-11-02 07:09:59.405 306 18238.03 46.05 52648.84 88888.00 2007-11-02 07:09:59.905 306 18237.91 46.08 52648.87 88888.00 2007-11-02 07:10:00.405 306 18237.97 46.06 52648.86 88888.00 2007-11-02 07:10:00.905 306 18237.95 46.08 52648.92 88888.00 2007-11-02 07:10:01.405 306 18238.02 46.04 52648.86 88888.00 2007-11-02 07:10:01.905 306 18238.01 46.02 52648.88 88888.00 2007-11-02 07:10:02.405 306 18238.03 45.99 52648.86 88888.00 2007-11-02 07:10:02.905 306 18237.95 46.05 52648.83 88888.00 2007-11-02 07:10:03.405 306 18237.92 46.06 52649.05 88888.00 2007-11-02 07:10:03.905 306 18238.02 46.05 52649.18 88888.00 2007-11-02 07:10:04.405 306 18238.09 46.10 52649.16 88888.00 2007-11-02 07:10:04.905 306 18238.06 46.02 52649.10 88888.00 2007-11-02 07:10:05.405 306 18237.92 46.00 52649.11 88888.00 2007-11-02 07:10:05.905 306 18237.97 46.09 52649.18 88888.00 2007-11-02 07:10:06.405 306 18238.14 46.11 52649.14 88888.00 2007-11-02 07:10:06.905 306 18238.11 46.21 52649.03 88888.00 2007-11-02 07:10:07.405 306 18238.19 46.30 52649.03 88888.00 2007-11-02 07:10:07.905 306 18238.12 46.33 52648.95 88888.00 2007-11-02 07:10:08.405 306 18238.06 46.35 52648.99 88888.00 2007-11-02 07:10:08.905 306 18238.11 46.31 52649.01 88888.00 2007-11-02 07:10:09.405 306 18238.08 46.27 52649.02 88888.00 2007-11-02 07:10:09.905 306 18238.09 46.20 52649.04 88888.00 2007-11-02 07:10:10.405 306 18238.05 46.19 52648.95 88888.00 2007-11-02 07:10:10.905 306 18238.09 46.14 52648.87 88888.00 2007-11-02 07:10:11.405 306 18238.13 46.14 52648.80 88888.00 2007-11-02 07:10:11.905 306 18238.03 46.16 52648.82 88888.00 2007-11-02 07:10:12.405 306 18238.11 46.15 52648.83 88888.00 2007-11-02 07:10:12.905 306 18238.05 46.24 52648.89 88888.00 2007-11-02 07:10:13.405 306 18238.14 46.19 52648.96 88888.00 2007-11-02 07:10:13.905 306 18238.23 46.10 52649.03 88888.00 2007-11-02 07:10:14.405 306 18238.31 46.08 52649.00 88888.00 2007-11-02 07:10:14.905 306 18238.14 46.12 52648.95 88888.00 2007-11-02 07:10:15.405 306 18238.06 46.10 52648.90 88888.00 2007-11-02 07:10:15.905 306 18238.02 46.10 52648.98 88888.00 2007-11-02 07:10:16.405 306 18238.08 46.18 52648.96 88888.00 2007-11-02 07:10:16.905 306 18238.13 46.16 52649.08 88888.00 2007-11-02 07:10:17.405 306 18238.20 46.21 52648.96 88888.00 2007-11-02 07:10:17.905 306 18238.16 46.24 52648.93 88888.00 2007-11-02 07:10:18.405 306 18238.24 46.22 52648.92 88888.00 2007-11-02 07:10:18.905 306 18238.25 46.16 52648.92 88888.00 2007-11-02 07:10:19.405 306 18238.21 46.15 52649.04 88888.00 2007-11-02 07:10:19.905 306 18238.23 46.19 52649.10 88888.00 2007-11-02 07:10:20.405 306 18238.23 46.20 52648.92 88888.00 2007-11-02 07:10:20.905 306 18238.24 46.19 52648.76 88888.00 2007-11-02 07:10:21.405 306 18238.30 46.11 52648.90 88888.00 2007-11-02 07:10:21.905 306 18238.20 46.13 52648.92 88888.00 2007-11-02 07:10:22.405 306 18238.25 46.18 52648.92 88888.00 2007-11-02 07:10:22.905 306 18238.33 46.14 52648.91 88888.00 2007-11-02 07:10:23.405 306 18238.35 46.13 52648.81 88888.00 2007-11-02 07:10:23.905 306 18238.35 46.10 52648.83 88888.00 2007-11-02 07:10:24.405 306 18238.33 46.02 52648.83 88888.00 2007-11-02 07:10:24.905 306 18238.38 46.01 52648.90 88888.00 2007-11-02 07:10:25.405 306 18238.30 46.05 52648.88 88888.00 2007-11-02 07:10:25.905 306 18238.28 46.08 52648.89 88888.00 2007-11-02 07:10:26.405 306 18238.41 46.11 52648.98 88888.00 2007-11-02 07:10:26.905 306 18238.39 46.11 52648.98 88888.00 2007-11-02 07:10:27.405 306 18238.28 46.04 52648.95 88888.00 2007-11-02 07:10:27.905 306 18238.30 46.11 52649.01 88888.00 2007-11-02 07:10:28.405 306 18238.31 46.19 52648.93 88888.00 2007-11-02 07:10:28.905 306 18238.33 46.15 52648.89 88888.00 2007-11-02 07:10:29.405 306 18238.27 46.12 52648.78 88888.00 2007-11-02 07:10:29.905 306 18238.33 46.18 52648.89 88888.00 2007-11-02 07:10:30.405 306 18238.38 46.13 52648.98 88888.00 2007-11-02 07:10:30.905 306 18238.43 46.13 52649.01 88888.00 2007-11-02 07:10:31.405 306 18238.44 46.19 52648.84 88888.00 2007-11-02 07:10:31.905 306 18238.33 46.14 52648.78 88888.00 2007-11-02 07:10:32.405 306 18238.24 46.06 52648.71 88888.00 2007-11-02 07:10:32.905 306 18238.20 46.06 52648.83 88888.00 2007-11-02 07:10:33.405 306 18238.18 46.07 52648.80 88888.00 2007-11-02 07:10:33.905 306 18238.19 46.19 52648.73 88888.00 2007-11-02 07:10:34.405 306 18238.23 46.23 52648.71 88888.00 2007-11-02 07:10:34.905 306 18238.27 46.22 52648.75 88888.00 2007-11-02 07:10:35.405 306 18238.28 46.16 52648.83 88888.00 2007-11-02 07:10:35.905 306 18238.31 46.25 52648.59 88888.00 2007-11-02 07:10:36.405 306 18238.43 46.26 52648.55 88888.00 2007-11-02 07:10:36.905 306 18238.45 46.21 52648.67 88888.00 2007-11-02 07:10:37.405 306 18238.36 46.16 52648.70 88888.00 2007-11-02 07:10:37.905 306 18238.35 46.19 52648.69 88888.00 2007-11-02 07:10:38.405 306 18238.39 46.18 52648.76 88888.00 2007-11-02 07:10:38.905 306 18238.44 46.13 52648.73 88888.00 2007-11-02 07:10:39.405 306 18238.42 46.13 52648.82 88888.00 2007-11-02 07:10:39.905 306 18238.51 46.12 52648.78 88888.00 2007-11-02 07:10:40.405 306 18238.52 46.13 52648.77 88888.00 2007-11-02 07:10:40.905 306 18238.42 46.12 52648.75 88888.00 2007-11-02 07:10:41.405 306 18238.49 46.14 52648.84 88888.00 2007-11-02 07:10:41.905 306 18238.55 46.15 52648.99 88888.00 2007-11-02 07:10:42.405 306 18238.50 46.13 52648.86 88888.00 2007-11-02 07:10:42.905 306 18238.54 46.12 52648.82 88888.00 2007-11-02 07:10:43.405 306 18238.61 46.11 52648.81 88888.00 2007-11-02 07:10:43.905 306 18238.61 46.13 52648.75 88888.00 2007-11-02 07:10:44.405 306 18238.55 46.09 52648.89 88888.00 2007-11-02 07:10:44.905 306 18238.49 46.09 52648.89 88888.00 2007-11-02 07:10:45.405 306 18238.58 46.05 52648.80 88888.00 2007-11-02 07:10:45.905 306 18238.42 46.04 52648.79 88888.00 2007-11-02 07:10:46.405 306 18238.55 46.09 52648.78 88888.00 2007-11-02 07:10:46.905 306 18238.52 46.13 52648.82 88888.00 2007-11-02 07:10:47.405 306 18238.40 46.16 52648.91 88888.00 2007-11-02 07:10:47.905 306 18238.36 46.13 52648.96 88888.00 2007-11-02 07:10:48.405 306 18238.51 46.15 52649.01 88888.00 2007-11-02 07:10:48.905 306 18238.60 46.14 52648.94 88888.00 2007-11-02 07:10:49.405 306 18238.67 46.07 52648.84 88888.00 2007-11-02 07:10:49.905 306 18238.65 46.07 52648.75 88888.00 2007-11-02 07:10:50.405 306 18238.58 46.09 52648.71 88888.00 2007-11-02 07:10:50.905 306 18238.51 46.14 52648.67 88888.00 2007-11-02 07:10:51.405 306 18238.47 46.12 52648.86 88888.00 2007-11-02 07:10:51.905 306 18238.50 45.98 52649.00 88888.00 2007-11-02 07:10:52.405 306 18238.49 45.84 52649.00 88888.00 2007-11-02 07:10:52.905 306 18238.41 45.80 52648.93 88888.00 2007-11-02 07:10:53.405 306 18238.49 45.89 52648.96 88888.00 2007-11-02 07:10:53.905 306 18238.49 45.91 52649.02 88888.00 2007-11-02 07:10:54.405 306 18238.49 45.90 52648.86 88888.00 2007-11-02 07:10:54.905 306 18238.38 45.90 52648.82 88888.00 2007-11-02 07:10:55.405 306 18238.45 45.87 52648.83 88888.00 2007-11-02 07:10:55.905 306 18238.46 45.90 52648.73 88888.00 2007-11-02 07:10:56.405 306 18238.47 45.84 52648.66 88888.00 2007-11-02 07:10:56.905 306 18238.65 45.88 52648.77 88888.00 2007-11-02 07:10:57.405 306 18238.64 45.89 52648.95 88888.00 2007-11-02 07:10:57.905 306 18238.63 45.79 52648.94 88888.00 2007-11-02 07:10:58.405 306 18238.62 45.75 52648.82 88888.00 2007-11-02 07:10:58.905 306 18238.68 45.78 52648.75 88888.00 2007-11-02 07:10:59.405 306 18238.78 45.78 52648.79 88888.00 2007-11-02 07:10:59.905 306 18238.87 45.73 52648.87 88888.00 2007-11-02 07:11:00.405 306 18238.85 45.75 52648.93 88888.00 2007-11-02 07:11:00.905 306 18238.84 45.75 52648.92 88888.00 2007-11-02 07:11:01.405 306 18238.88 45.76 52648.94 88888.00 2007-11-02 07:11:01.905 306 18238.93 45.75 52648.84 88888.00 2007-11-02 07:11:02.405 306 18238.92 45.74 52648.83 88888.00 2007-11-02 07:11:02.905 306 18238.96 45.80 52648.86 88888.00 2007-11-02 07:11:03.405 306 18238.90 45.77 52648.91 88888.00 2007-11-02 07:11:03.905 306 18238.82 45.73 52649.00 88888.00 2007-11-02 07:11:04.405 306 18238.88 45.71 52648.96 88888.00 2007-11-02 07:11:04.905 306 18238.83 45.73 52648.94 88888.00 2007-11-02 07:11:05.405 306 18238.85 45.71 52648.95 88888.00 2007-11-02 07:11:05.905 306 18238.97 45.73 52648.95 88888.00 2007-11-02 07:11:06.405 306 18238.95 45.85 52648.89 88888.00 2007-11-02 07:11:06.905 306 18238.94 45.89 52648.83 88888.00 2007-11-02 07:11:07.405 306 18238.85 45.79 52648.78 88888.00 2007-11-02 07:11:07.905 306 18238.78 45.76 52648.87 88888.00 2007-11-02 07:11:08.405 306 18238.81 45.77 52648.96 88888.00 2007-11-02 07:11:08.905 306 18238.81 45.82 52648.91 88888.00 2007-11-02 07:11:09.405 306 18238.90 45.81 52648.89 88888.00 2007-11-02 07:11:09.905 306 18238.89 45.67 52648.89 88888.00 2007-11-02 07:11:10.405 306 18238.79 45.68 52648.79 88888.00 2007-11-02 07:11:10.905 306 18238.84 45.71 52648.75 88888.00 2007-11-02 07:11:11.405 306 18238.89 45.76 52648.86 88888.00 2007-11-02 07:11:11.905 306 18239.00 45.73 52648.91 88888.00 2007-11-02 07:11:12.405 306 18238.97 45.77 52648.87 88888.00 2007-11-02 07:11:12.905 306 18238.92 45.69 52648.92 88888.00 2007-11-02 07:11:13.405 306 18239.01 45.68 52648.87 88888.00 2007-11-02 07:11:13.905 306 18238.98 45.64 52648.92 88888.00 2007-11-02 07:11:14.405 306 18238.93 45.66 52648.91 88888.00 2007-11-02 07:11:14.905 306 18238.84 45.69 52648.91 88888.00 2007-11-02 07:11:15.405 306 18238.89 45.68 52648.96 88888.00 2007-11-02 07:11:15.905 306 18238.90 45.73 52649.06 88888.00 2007-11-02 07:11:16.405 306 18238.78 45.75 52648.98 88888.00 2007-11-02 07:11:16.905 306 18238.76 45.71 52648.93 88888.00 2007-11-02 07:11:17.405 306 18238.88 45.74 52649.03 88888.00 2007-11-02 07:11:17.905 306 18238.95 45.74 52648.94 88888.00 2007-11-02 07:11:18.405 306 18238.88 45.74 52648.81 88888.00 2007-11-02 07:11:18.905 306 18239.07 45.77 52648.76 88888.00 2007-11-02 07:11:19.405 306 18239.05 45.73 52648.84 88888.00 2007-11-02 07:11:19.905 306 18238.96 45.77 52649.04 88888.00 2007-11-02 07:11:20.405 306 18238.85 45.77 52649.24 88888.00 2007-11-02 07:11:20.905 306 18238.94 45.78 52649.36 88888.00 2007-11-02 07:11:21.405 306 18238.98 45.84 52649.34 88888.00 2007-11-02 07:11:21.905 306 18238.98 45.82 52649.14 88888.00 2007-11-02 07:11:22.405 306 18238.88 45.81 52649.17 88888.00 2007-11-02 07:11:22.905 306 18238.97 45.80 52649.04 88888.00 2007-11-02 07:11:23.405 306 18238.89 45.88 52648.95 88888.00 2007-11-02 07:11:23.905 306 18238.75 45.80 52648.86 88888.00 2007-11-02 07:11:24.405 306 18238.87 45.77 52648.80 88888.00 2007-11-02 07:11:24.905 306 18238.87 45.68 52648.82 88888.00 2007-11-02 07:11:25.405 306 18238.92 45.68 52648.94 88888.00 2007-11-02 07:11:25.905 306 18238.97 45.76 52649.00 88888.00 2007-11-02 07:11:26.405 306 18238.96 45.82 52649.11 88888.00 2007-11-02 07:11:26.905 306 18238.88 45.77 52649.30 88888.00 2007-11-02 07:11:27.405 306 18238.94 45.85 52649.29 88888.00 2007-11-02 07:11:27.905 306 18238.86 45.90 52649.08 88888.00 2007-11-02 07:11:28.405 306 18238.99 45.88 52648.91 88888.00 2007-11-02 07:11:28.905 306 18239.20 45.87 52649.00 88888.00 2007-11-02 07:11:29.405 306 18239.15 45.87 52648.99 88888.00 2007-11-02 07:11:29.905 306 18239.11 45.91 52648.86 88888.00 2007-11-02 07:11:30.405 306 18239.08 45.87 52648.90 88888.00 2007-11-02 07:11:30.905 306 18239.19 45.87 52648.86 88888.00 2007-11-02 07:11:31.405 306 18239.16 45.90 52648.91 88888.00 2007-11-02 07:11:31.905 306 18239.11 45.81 52648.87 88888.00 2007-11-02 07:11:32.405 306 18239.04 45.81 52648.86 88888.00 2007-11-02 07:11:32.905 306 18238.97 45.82 52648.87 88888.00 2007-11-02 07:11:33.405 306 18239.06 45.78 52648.88 88888.00 2007-11-02 07:11:33.905 306 18239.05 45.71 52648.87 88888.00 2007-11-02 07:11:34.405 306 18238.99 45.72 52649.02 88888.00 2007-11-02 07:11:34.905 306 18239.00 45.70 52649.04 88888.00 2007-11-02 07:11:35.405 306 18239.11 45.73 52649.02 88888.00 2007-11-02 07:11:35.905 306 18239.10 45.70 52649.02 88888.00 2007-11-02 07:11:36.405 306 18238.99 45.59 52649.10 88888.00 2007-11-02 07:11:36.905 306 18238.94 45.63 52649.16 88888.00 2007-11-02 07:11:37.402 306 18238.98 45.75 52649.14 88888.00 2007-11-02 07:11:37.902 306 18239.08 45.74 52649.12 88888.00 2007-11-02 07:11:38.402 306 18239.05 45.68 52649.13 88888.00 2007-11-02 07:11:38.902 306 18238.99 45.72 52649.12 88888.00 2007-11-02 07:11:39.402 306 18239.09 45.70 52649.21 88888.00 2007-11-02 07:11:39.902 306 18238.99 45.68 52649.21 88888.00 2007-11-02 07:11:40.402 306 18239.10 45.63 52649.08 88888.00 2007-11-02 07:11:40.902 306 18239.09 45.70 52649.06 88888.00 2007-11-02 07:11:41.402 306 18239.00 45.64 52649.13 88888.00 2007-11-02 07:11:41.902 306 18238.99 45.62 52649.10 88888.00 2007-11-02 07:11:42.402 306 18239.07 45.67 52649.11 88888.00 2007-11-02 07:11:42.902 306 18239.17 45.65 52649.14 88888.00 2007-11-02 07:11:43.402 306 18239.09 45.59 52649.11 88888.00 2007-11-02 07:11:43.902 306 18239.08 45.67 52649.12 88888.00 2007-11-02 07:11:44.402 306 18239.11 45.63 52649.11 88888.00 2007-11-02 07:11:44.902 306 18239.17 45.57 52648.95 88888.00 2007-11-02 07:11:45.402 306 18239.16 45.61 52648.93 88888.00 2007-11-02 07:11:45.902 306 18239.20 45.56 52648.99 88888.00 2007-11-02 07:11:46.402 306 18239.32 45.53 52649.04 88888.00 2007-11-02 07:11:46.902 306 18239.33 45.54 52649.14 88888.00 2007-11-02 07:11:47.402 306 18239.20 45.51 52649.10 88888.00 2007-11-02 07:11:47.902 306 18239.14 45.59 52649.00 88888.00 2007-11-02 07:11:48.402 306 18239.17 45.56 52649.04 88888.00 2007-11-02 07:11:48.902 306 18239.07 45.60 52649.18 88888.00 2007-11-02 07:11:49.402 306 18239.08 45.60 52649.17 88888.00 2007-11-02 07:11:49.902 306 18239.12 45.52 52649.15 88888.00 2007-11-02 07:11:50.402 306 18239.05 45.56 52649.03 88888.00 2007-11-02 07:11:50.902 306 18239.14 45.60 52649.04 88888.00 2007-11-02 07:11:51.402 306 18239.17 45.58 52649.06 88888.00 2007-11-02 07:11:51.902 306 18239.04 45.62 52649.05 88888.00 2007-11-02 07:11:52.402 306 18239.01 45.65 52649.05 88888.00 2007-11-02 07:11:52.902 306 18238.96 45.64 52649.13 88888.00 2007-11-02 07:11:53.402 306 18238.94 45.59 52649.14 88888.00 2007-11-02 07:11:53.902 306 18239.07 45.56 52649.08 88888.00 2007-11-02 07:11:54.402 306 18238.98 45.62 52649.08 88888.00 2007-11-02 07:11:54.902 306 18238.87 45.61 52649.11 88888.00 2007-11-02 07:11:55.402 306 18238.89 45.52 52649.10 88888.00 2007-11-02 07:11:55.902 306 18239.03 45.46 52648.99 88888.00 2007-11-02 07:11:56.402 306 18239.09 45.45 52648.91 88888.00 2007-11-02 07:11:56.902 306 18239.19 45.57 52648.92 88888.00 2007-11-02 07:11:57.402 306 18239.32 45.63 52648.95 88888.00 2007-11-02 07:11:57.902 306 18239.47 45.57 52648.94 88888.00 2007-11-02 07:11:58.402 306 18239.43 45.47 52649.07 88888.00 2007-11-02 07:11:58.902 306 18239.22 45.44 52649.12 88888.00 2007-11-02 07:11:59.402 306 18239.10 45.51 52649.17 88888.00 2007-11-02 07:11:59.902 306 18239.10 45.52 52649.08 88888.00 2007-11-02 07:12:00.402 306 18239.18 45.61 52648.98 88888.00 2007-11-02 07:12:00.902 306 18239.22 45.66 52648.84 88888.00 2007-11-02 07:12:01.402 306 18238.92 45.65 52648.92 88888.00 2007-11-02 07:12:01.902 306 18238.92 45.70 52648.94 88888.00 2007-11-02 07:12:02.402 306 18238.96 45.63 52648.91 88888.00 2007-11-02 07:12:02.902 306 18238.95 45.61 52649.03 88888.00 2007-11-02 07:12:03.402 306 18239.10 45.62 52649.11 88888.00 2007-11-02 07:12:03.902 306 18239.14 45.59 52649.06 88888.00 2007-11-02 07:12:04.402 306 18239.08 45.60 52649.02 88888.00 2007-11-02 07:12:04.902 306 18239.08 45.60 52649.04 88888.00 2007-11-02 07:12:05.402 306 18239.16 45.64 52649.04 88888.00 2007-11-02 07:12:05.902 306 18239.14 45.59 52649.02 88888.00 2007-11-02 07:12:06.402 306 18239.08 45.54 52648.93 88888.00 2007-11-02 07:12:06.902 306 18239.11 45.49 52648.93 88888.00 2007-11-02 07:12:07.402 306 18239.10 45.51 52649.17 88888.00 2007-11-02 07:12:07.902 306 18239.00 45.57 52649.12 88888.00 2007-11-02 07:12:08.402 306 18238.98 45.58 52649.00 88888.00 2007-11-02 07:12:08.902 306 18239.07 45.61 52648.91 88888.00 2007-11-02 07:12:09.402 306 18239.08 45.60 52648.92 88888.00 2007-11-02 07:12:09.902 306 18239.05 45.59 52648.98 88888.00 2007-11-02 07:12:10.402 306 18239.01 45.52 52648.91 88888.00 2007-11-02 07:12:10.902 306 18239.00 45.51 52649.00 88888.00 2007-11-02 07:12:11.402 306 18239.17 45.43 52649.08 88888.00 2007-11-02 07:12:11.902 306 18239.20 45.46 52649.03 88888.00 2007-11-02 07:12:12.402 306 18239.16 45.44 52649.03 88888.00 2007-11-02 07:12:12.902 306 18239.15 45.47 52649.00 88888.00 2007-11-02 07:12:13.402 306 18239.19 45.46 52648.86 88888.00 2007-11-02 07:12:13.902 306 18239.29 45.42 52648.82 88888.00 2007-11-02 07:12:14.402 306 18239.28 45.43 52648.88 88888.00 2007-11-02 07:12:14.902 306 18239.22 45.40 52648.95 88888.00 2007-11-02 07:12:15.402 306 18239.31 45.43 52649.01 88888.00 2007-11-02 07:12:15.902 306 18239.21 45.46 52648.93 88888.00 2007-11-02 07:12:16.402 306 18239.16 45.43 52648.90 88888.00 2007-11-02 07:12:16.902 306 18239.21 45.45 52648.91 88888.00 2007-11-02 07:12:17.402 306 18239.19 45.47 52648.91 88888.00 2007-11-02 07:12:17.902 306 18239.18 45.53 52648.86 88888.00 2007-11-02 07:12:18.402 306 18239.12 45.43 52648.83 88888.00 2007-11-02 07:12:18.902 306 18239.16 45.35 52648.83 88888.00 2007-11-02 07:12:19.402 306 18239.17 45.37 52648.78 88888.00 2007-11-02 07:12:19.902 306 18239.19 45.32 52648.87 88888.00 2007-11-02 07:12:20.402 306 18239.30 45.26 52648.84 88888.00 2007-11-02 07:12:20.902 306 18239.23 45.11 52648.67 88888.00 2007-11-02 07:12:21.402 306 18239.32 45.08 52648.66 88888.00 2007-11-02 07:12:21.902 306 18239.32 45.14 52648.72 88888.00 2007-11-02 07:12:22.402 306 18239.21 45.13 52648.82 88888.00 2007-11-02 07:12:22.902 306 18239.23 45.11 52648.83 88888.00 2007-11-02 07:12:23.402 306 18239.15 45.10 52648.91 88888.00 2007-11-02 07:12:23.902 306 18239.16 45.07 52649.01 88888.00 2007-11-02 07:12:24.402 306 18239.22 45.09 52649.02 88888.00 2007-11-02 07:12:24.902 306 18239.09 45.15 52648.94 88888.00 2007-11-02 07:12:25.402 306 18238.97 45.18 52648.87 88888.00 2007-11-02 07:12:25.902 306 18239.04 45.07 52648.94 88888.00 2007-11-02 07:12:26.402 306 18239.19 45.03 52648.98 88888.00 2007-11-02 07:12:26.902 306 18239.25 45.01 52649.02 88888.00 2007-11-02 07:12:27.402 306 18239.33 45.05 52649.02 88888.00 2007-11-02 07:12:27.902 306 18239.34 45.07 52648.84 88888.00 2007-11-02 07:12:28.402 306 18239.22 45.08 52648.80 88888.00 2007-11-02 07:12:28.902 306 18239.16 45.02 52648.94 88888.00 2007-11-02 07:12:29.402 306 18239.23 45.01 52649.01 88888.00 2007-11-02 07:12:29.902 306 18239.23 44.97 52649.05 88888.00 2007-11-02 07:12:30.402 306 18239.18 44.92 52648.94 88888.00 2007-11-02 07:12:30.902 306 18239.14 44.91 52648.79 88888.00 2007-11-02 07:12:31.402 306 18239.15 44.94 52648.75 88888.00 2007-11-02 07:12:31.902 306 18239.06 44.94 52648.82 88888.00 2007-11-02 07:12:32.402 306 18238.90 44.96 52649.01 88888.00 2007-11-02 07:12:32.902 306 18238.92 44.95 52649.12 88888.00 2007-11-02 07:12:33.402 306 18238.90 44.97 52649.06 88888.00 2007-11-02 07:12:33.902 306 18238.96 44.94 52649.01 88888.00 2007-11-02 07:12:34.402 306 18239.01 44.97 52649.06 88888.00 2007-11-02 07:12:34.902 306 18239.01 44.92 52649.10 88888.00 2007-11-02 07:12:35.402 306 18238.92 44.92 52649.14 88888.00 2007-11-02 07:12:35.902 306 18238.82 44.88 52649.08 88888.00 2007-11-02 07:12:36.402 306 18238.94 44.85 52649.02 88888.00 2007-11-02 07:12:36.902 306 18239.01 44.88 52648.98 88888.00 2007-11-02 07:12:37.402 306 18238.97 44.84 52649.05 88888.00 2007-11-02 07:12:37.902 306 18238.94 44.82 52649.05 88888.00 2007-11-02 07:12:38.402 306 18239.05 44.85 52649.08 88888.00 2007-11-02 07:12:38.902 306 18239.03 44.91 52649.07 88888.00 2007-11-02 07:12:39.402 306 18238.95 44.93 52649.03 88888.00 2007-11-02 07:12:39.902 306 18239.01 44.92 52648.95 88888.00 2007-11-02 07:12:40.402 306 18238.96 44.78 52648.88 88888.00 2007-11-02 07:12:40.902 306 18238.94 44.86 52649.02 88888.00 2007-11-02 07:12:41.402 306 18238.92 44.91 52649.04 88888.00 2007-11-02 07:12:41.902 306 18238.98 44.88 52649.05 88888.00 2007-11-02 07:12:42.402 306 18239.01 44.79 52649.04 88888.00 2007-11-02 07:12:42.902 306 18239.08 44.77 52649.15 88888.00 2007-11-02 07:12:43.402 306 18239.08 44.81 52649.17 88888.00 2007-11-02 07:12:43.902 306 18238.95 44.77 52649.08 88888.00 2007-11-02 07:12:44.402 306 18238.95 44.78 52649.07 88888.00 2007-11-02 07:12:44.902 306 18239.05 44.79 52648.99 88888.00 2007-11-02 07:12:45.402 306 18238.99 44.80 52648.93 88888.00 2007-11-02 07:12:45.902 306 18239.01 44.82 52648.92 88888.00 2007-11-02 07:12:46.402 306 18239.03 44.81 52648.95 88888.00 2007-11-02 07:12:46.902 306 18238.98 44.76 52649.04 88888.00 2007-11-02 07:12:47.402 306 18239.06 44.77 52649.10 88888.00 2007-11-02 07:12:47.902 306 18238.97 44.75 52649.08 88888.00 2007-11-02 07:12:48.402 306 18239.05 44.66 52649.06 88888.00 2007-11-02 07:12:48.902 306 18239.12 44.71 52648.90 88888.00 2007-11-02 07:12:49.402 306 18239.12 44.69 52648.88 88888.00 2007-11-02 07:12:49.902 306 18238.99 44.60 52648.86 88888.00 2007-11-02 07:12:50.402 306 18239.06 44.56 52648.88 88888.00 2007-11-02 07:12:50.902 306 18239.07 44.53 52648.99 88888.00 2007-11-02 07:12:51.402 306 18239.19 44.53 52649.01 88888.00 2007-11-02 07:12:51.902 306 18239.26 44.55 52648.96 88888.00 2007-11-02 07:12:52.402 306 18239.11 44.54 52648.84 88888.00 2007-11-02 07:12:52.902 306 18239.11 44.61 52648.88 88888.00 2007-11-02 07:12:53.402 306 18239.16 44.68 52648.87 88888.00 2007-11-02 07:12:53.902 306 18239.17 44.68 52648.94 88888.00 2007-11-02 07:12:54.402 306 18239.10 44.65 52649.05 88888.00 2007-11-02 07:12:54.902 306 18239.03 44.62 52648.94 88888.00 2007-11-02 07:12:55.402 306 18238.89 44.55 52648.83 88888.00 2007-11-02 07:12:55.902 306 18238.82 44.56 52648.83 88888.00 2007-11-02 07:12:56.402 306 18238.89 44.58 52648.84 88888.00 2007-11-02 07:12:56.902 306 18238.85 44.60 52648.84 88888.00 2007-11-02 07:12:57.402 306 18238.97 44.55 52648.92 88888.00 2007-11-02 07:12:57.902 306 18238.94 44.53 52648.84 88888.00 2007-11-02 07:12:58.402 306 18238.84 44.57 52648.79 88888.00 2007-11-02 07:12:58.902 306 18238.97 44.51 52648.99 88888.00 2007-11-02 07:12:59.402 306 18238.94 44.47 52648.91 88888.00 2007-11-02 07:12:59.902 306 18238.88 44.49 52648.87 88888.00 2007-11-02 07:13:00.402 306 18238.82 44.56 52648.78 88888.00 2007-11-02 07:13:00.902 306 18238.90 44.57 52648.81 88888.00 2007-11-02 07:13:01.402 306 18238.95 44.53 52648.79 88888.00 2007-11-02 07:13:01.902 306 18238.89 44.45 52648.80 88888.00 2007-11-02 07:13:02.402 306 18238.99 44.40 52648.77 88888.00 2007-11-02 07:13:02.902 306 18239.19 44.43 52648.77 88888.00 2007-11-02 07:13:03.402 306 18239.12 44.49 52648.77 88888.00 2007-11-02 07:13:03.902 306 18239.07 44.47 52648.76 88888.00 2007-11-02 07:13:04.402 306 18239.05 44.40 52648.68 88888.00 2007-11-02 07:13:04.902 306 18239.10 44.44 52648.73 88888.00 2007-11-02 07:13:05.402 306 18239.08 44.41 52648.84 88888.00 2007-11-02 07:13:05.902 306 18239.14 44.48 52648.95 88888.00 2007-11-02 07:13:06.402 306 18239.11 44.48 52648.95 88888.00 2007-11-02 07:13:06.902 306 18239.16 44.45 52648.86 88888.00 2007-11-02 07:13:07.402 306 18239.22 44.44 52648.77 88888.00 2007-11-02 07:13:07.902 306 18239.30 44.49 52648.81 88888.00 2007-11-02 07:13:08.402 306 18239.32 44.53 52648.80 88888.00 2007-11-02 07:13:08.902 306 18239.37 44.51 52648.81 88888.00 2007-11-02 07:13:09.402 306 18239.31 44.47 52648.82 88888.00 2007-11-02 07:13:09.902 306 18239.38 44.44 52648.75 88888.00 2007-11-02 07:13:10.402 306 18239.43 44.40 52648.78 88888.00 2007-11-02 07:13:10.902 306 18239.46 44.40 52648.83 88888.00 2007-11-02 07:13:11.402 306 18239.53 44.39 52648.88 88888.00 2007-11-02 07:13:11.902 306 18239.41 44.33 52648.96 88888.00 2007-11-02 07:13:12.402 306 18239.32 44.29 52648.93 88888.00 2007-11-02 07:13:12.902 306 18239.34 44.32 52648.75 88888.00 2007-11-02 07:13:13.402 306 18239.42 44.24 52648.79 88888.00 2007-11-02 07:13:13.902 306 18239.44 44.16 52648.82 88888.00 2007-11-02 07:13:14.402 306 18239.33 44.23 52648.81 88888.00 2007-11-02 07:13:14.902 306 18239.28 44.23 52648.86 88888.00 2007-11-02 07:13:15.402 306 18239.14 44.24 52648.88 88888.00 2007-11-02 07:13:15.902 306 18239.25 44.25 52648.79 88888.00 2007-11-02 07:13:16.402 306 18239.27 44.33 52648.81 88888.00 2007-11-02 07:13:16.902 306 18239.14 44.40 52648.80 88888.00 2007-11-02 07:13:17.402 306 18239.26 44.42 52648.84 88888.00 2007-11-02 07:13:17.902 306 18239.26 44.51 52648.84 88888.00 2007-11-02 07:13:18.402 306 18239.26 44.55 52648.79 88888.00 2007-11-02 07:13:18.902 306 18239.48 44.46 52648.82 88888.00 2007-11-02 07:13:19.402 306 18239.58 44.46 52648.87 88888.00 2007-11-02 07:13:19.902 306 18239.49 44.40 52648.77 88888.00 2007-11-02 07:13:20.402 306 18239.53 44.37 52648.73 88888.00 2007-11-02 07:13:20.902 306 18239.50 44.44 52648.78 88888.00 2007-11-02 07:13:21.402 306 18239.29 44.46 52648.80 88888.00 2007-11-02 07:13:21.902 306 18239.40 44.36 52648.81 88888.00 2007-11-02 07:13:22.402 306 18239.59 44.30 52648.83 88888.00 2007-11-02 07:13:22.902 306 18239.77 44.33 52648.71 88888.00 2007-11-02 07:13:23.402 306 18239.75 44.25 52648.73 88888.00 2007-11-02 07:13:23.902 306 18239.55 44.19 52648.82 88888.00 2007-11-02 07:13:24.402 306 18239.44 44.15 52648.80 88888.00 2007-11-02 07:13:24.902 306 18239.36 44.25 52648.78 88888.00 2007-11-02 07:13:25.402 306 18239.32 44.30 52648.77 88888.00 2007-11-02 07:13:25.902 306 18239.28 44.32 52648.86 88888.00 2007-11-02 07:13:26.402 306 18239.22 44.28 52648.91 88888.00 2007-11-02 07:13:26.902 306 18239.44 44.23 52648.98 88888.00 2007-11-02 07:13:27.402 306 18239.65 44.27 52649.03 88888.00 2007-11-02 07:13:27.902 306 18239.59 44.29 52648.94 88888.00 2007-11-02 07:13:28.402 306 18239.59 44.30 52648.87 88888.00 2007-11-02 07:13:28.902 306 18239.57 44.34 52648.86 88888.00 2007-11-02 07:13:29.402 306 18239.41 44.25 52648.84 88888.00 2007-11-02 07:13:29.902 306 18239.17 44.20 52648.89 88888.00 2007-11-02 07:13:30.402 306 18239.23 44.24 52648.77 88888.00 2007-11-02 07:13:30.902 306 18239.21 44.25 52648.78 88888.00 2007-11-02 07:13:31.402 306 18239.36 44.25 52648.70 88888.00 2007-11-02 07:13:31.902 306 18239.33 44.21 52648.64 88888.00 2007-11-02 07:13:32.402 306 18239.34 44.14 52648.75 88888.00 2007-11-02 07:13:32.902 306 18239.26 44.13 52648.81 88888.00 2007-11-02 07:13:33.402 306 18239.27 44.10 52648.88 88888.00 2007-11-02 07:13:33.902 306 18239.27 44.04 52648.86 88888.00 2007-11-02 07:13:34.402 306 18239.25 43.99 52648.76 88888.00 2007-11-02 07:13:34.902 306 18239.23 44.04 52648.71 88888.00 2007-11-02 07:13:35.402 306 18239.26 44.07 52648.80 88888.00 2007-11-02 07:13:35.902 306 18239.22 44.08 52648.88 88888.00 2007-11-02 07:13:36.402 306 18239.31 44.09 52648.76 88888.00 2007-11-02 07:13:36.902 306 18239.36 44.12 52648.70 88888.00 2007-11-02 07:13:37.402 306 18239.36 44.26 52648.72 88888.00 2007-11-02 07:13:37.902 306 18239.22 44.28 52648.72 88888.00 2007-11-02 07:13:38.402 306 18239.19 44.24 52648.73 88888.00 2007-11-02 07:13:38.902 306 18239.14 44.18 52648.72 88888.00 2007-11-02 07:13:39.402 306 18239.27 44.16 52648.86 88888.00 2007-11-02 07:13:39.902 306 18239.30 44.22 52648.90 88888.00 2007-11-02 07:13:40.402 306 18239.34 44.25 52648.98 88888.00 2007-11-02 07:13:40.902 306 18239.33 44.24 52649.00 88888.00 2007-11-02 07:13:41.402 306 18239.25 44.24 52649.02 88888.00 2007-11-02 07:13:41.902 306 18239.26 44.20 52649.14 88888.00 2007-11-02 07:13:42.402 306 18239.23 44.16 52649.18 88888.00 2007-11-02 07:13:42.902 306 18239.22 44.14 52649.21 88888.00 2007-11-02 07:13:43.402 306 18239.32 44.11 52649.04 88888.00 2007-11-02 07:13:43.902 306 18239.38 44.15 52648.98 88888.00 2007-11-02 07:13:44.402 306 18239.41 44.16 52648.84 88888.00 2007-11-02 07:13:44.902 306 18239.38 44.22 52648.88 88888.00 2007-11-02 07:13:45.402 306 18239.44 44.25 52648.93 88888.00 2007-11-02 07:13:45.902 306 18239.41 44.21 52648.90 88888.00 2007-11-02 07:13:46.402 306 18239.47 44.15 52648.89 88888.00 2007-11-02 07:13:46.902 306 18239.44 44.18 52648.88 88888.00 2007-11-02 07:13:47.402 306 18239.43 44.25 52648.86 88888.00 2007-11-02 07:13:47.902 306 18239.37 44.31 52648.91 88888.00 2007-11-02 07:13:48.402 306 18239.32 44.19 52648.77 88888.00 2007-11-02 07:13:48.902 306 18239.33 44.10 52648.68 88888.00 2007-11-02 07:13:49.402 306 18239.41 44.13 52648.79 88888.00 2007-11-02 07:13:49.902 306 18239.47 44.20 52648.83 88888.00 2007-11-02 07:13:50.402 306 18239.46 44.21 52648.67 88888.00 2007-11-02 07:13:50.902 306 18239.37 44.16 52648.64 88888.00 2007-11-02 07:13:51.402 306 18239.40 44.28 52648.77 88888.00 2007-11-02 07:13:51.902 306 18239.38 44.21 52648.82 88888.00 2007-11-02 07:13:52.402 306 18239.37 44.23 52648.78 88888.00 2007-11-02 07:13:52.902 306 18239.42 44.15 52648.68 88888.00 2007-11-02 07:13:53.402 306 18239.43 44.11 52648.86 88888.00 2007-11-02 07:13:53.902 306 18239.47 44.10 52648.82 88888.00 2007-11-02 07:13:54.402 306 18239.44 44.19 52648.79 88888.00 2007-11-02 07:13:54.902 306 18239.34 44.15 52648.93 88888.00 2007-11-02 07:13:55.402 306 18239.40 44.10 52648.95 88888.00 2007-11-02 07:13:55.902 306 18239.43 44.12 52648.98 88888.00 2007-11-02 07:13:56.402 306 18239.54 44.19 52648.90 88888.00 2007-11-02 07:13:56.902 306 18239.70 44.21 52648.90 88888.00 2007-11-02 07:13:57.402 306 18239.61 44.20 52648.90 88888.00 2007-11-02 07:13:57.902 306 18239.58 44.21 52648.71 88888.00 2007-11-02 07:13:58.402 306 18239.64 44.31 52648.69 88888.00 2007-11-02 07:13:58.902 306 18239.73 44.33 52648.80 88888.00 2007-11-02 07:13:59.402 306 18239.70 44.35 52648.92 88888.00 2007-11-02 07:13:59.902 306 18239.66 44.39 52648.92 88888.00 2007-11-02 07:14:00.402 306 18239.70 44.39 52648.78 88888.00 2007-11-02 07:14:00.902 306 18239.74 44.35 52648.76 88888.00 2007-11-02 07:14:01.402 306 18239.72 44.23 52648.86 88888.00 2007-11-02 07:14:01.902 306 18239.79 44.19 52648.75 88888.00 2007-11-02 07:14:02.402 306 18239.90 44.23 52648.79 88888.00 2007-11-02 07:14:02.902 306 18239.73 44.18 52648.84 88888.00 2007-11-02 07:14:03.402 306 18239.65 44.18 52648.93 88888.00 2007-11-02 07:14:03.902 306 18239.73 44.15 52648.94 88888.00 2007-11-02 07:14:04.402 306 18239.61 44.11 52648.93 88888.00 2007-11-02 07:14:04.902 306 18239.69 44.13 52648.92 88888.00 2007-11-02 07:14:05.402 306 18239.61 44.19 52648.83 88888.00 2007-11-02 07:14:05.902 306 18239.58 44.19 52648.81 88888.00 2007-11-02 07:14:06.402 306 18239.70 44.22 52648.79 88888.00 2007-11-02 07:14:06.902 306 18239.66 44.30 52648.73 88888.00 2007-11-02 07:14:07.402 306 18239.61 44.29 52648.70 88888.00 2007-11-02 07:14:07.902 306 18239.65 44.33 52648.73 88888.00 2007-11-02 07:14:08.402 306 18239.72 44.27 52648.89 88888.00 2007-11-02 07:14:08.902 306 18239.74 44.21 52649.01 88888.00 2007-11-02 07:14:09.402 306 18239.83 44.23 52648.93 88888.00 2007-11-02 07:14:09.902 306 18239.84 44.13 52648.90 88888.00 2007-11-02 07:14:10.402 306 18239.83 44.15 52648.83 88888.00 2007-11-02 07:14:10.902 306 18239.77 44.24 52648.90 88888.00 2007-11-02 07:14:11.402 306 18239.96 44.26 52648.83 88888.00 2007-11-02 07:14:11.902 306 18239.94 44.22 52648.84 88888.00 2007-11-02 07:14:12.402 306 18239.96 44.21 52648.70 88888.00 2007-11-02 07:14:12.902 306 18239.87 44.16 52648.72 88888.00 2007-11-02 07:14:13.402 306 18239.94 44.12 52648.77 88888.00 2007-11-02 07:14:13.902 306 18239.94 44.18 52648.73 88888.00 2007-11-02 07:14:14.402 306 18239.92 44.15 52648.87 88888.00 2007-11-02 07:14:14.902 306 18239.95 44.19 52648.96 88888.00 2007-11-02 07:14:15.402 306 18240.02 44.15 52648.90 88888.00 2007-11-02 07:14:15.902 306 18239.97 44.13 52648.86 88888.00 2007-11-02 07:14:16.402 306 18239.97 44.16 52648.81 88888.00 2007-11-02 07:14:16.902 306 18240.01 44.10 52648.80 88888.00 2007-11-02 07:14:17.402 306 18239.96 44.11 52648.99 88888.00 2007-11-02 07:14:17.902 306 18240.01 44.16 52649.01 88888.00 2007-11-02 07:14:18.402 306 18240.07 44.14 52649.00 88888.00 2007-11-02 07:14:18.902 306 18240.06 44.11 52648.92 88888.00 2007-11-02 07:14:19.402 306 18240.12 44.08 52648.86 88888.00 2007-11-02 07:14:19.902 306 18240.05 44.05 52648.80 88888.00 2007-11-02 07:14:20.402 306 18239.98 44.07 52648.86 88888.00 2007-11-02 07:14:20.902 306 18239.95 44.07 52648.90 88888.00 2007-11-02 07:14:21.402 306 18239.82 44.00 52648.84 88888.00 2007-11-02 07:14:21.902 306 18239.80 43.93 52648.70 88888.00 2007-11-02 07:14:22.402 306 18239.77 43.92 52648.75 88888.00 2007-11-02 07:14:22.902 306 18239.62 43.89 52648.86 88888.00 2007-11-02 07:14:23.402 306 18239.66 43.96 52648.89 88888.00 2007-11-02 07:14:23.902 306 18239.72 43.98 52648.84 88888.00 2007-11-02 07:14:24.402 306 18239.66 43.90 52648.86 88888.00 2007-11-02 07:14:24.902 306 18239.79 43.91 52648.78 88888.00 2007-11-02 07:14:25.402 306 18239.79 43.88 52648.69 88888.00 2007-11-02 07:14:25.902 306 18239.61 43.90 52648.79 88888.00 2007-11-02 07:14:26.402 306 18239.75 43.85 52648.82 88888.00 2007-11-02 07:14:26.902 306 18239.81 43.82 52648.84 88888.00 2007-11-02 07:14:27.402 306 18239.75 43.88 52648.99 88888.00 2007-11-02 07:14:27.902 306 18239.81 43.92 52649.07 88888.00 2007-11-02 07:14:28.402 306 18239.80 43.87 52649.10 88888.00 2007-11-02 07:14:28.902 306 18239.70 43.85 52648.94 88888.00 2007-11-02 07:14:29.402 306 18239.80 43.74 52648.96 88888.00 2007-11-02 07:14:29.902 306 18239.92 43.76 52648.98 88888.00 2007-11-02 07:14:30.402 306 18239.99 43.80 52648.89 88888.00 2007-11-02 07:14:30.902 306 18239.99 43.84 52648.84 88888.00 2007-11-02 07:14:31.402 306 18239.84 43.85 52648.87 88888.00 2007-11-02 07:14:31.902 306 18239.66 43.78 52648.94 88888.00 2007-11-02 07:14:32.402 306 18239.65 43.76 52648.81 88888.00 2007-11-02 07:14:32.902 306 18239.73 43.76 52648.72 88888.00 2007-11-02 07:14:33.402 306 18239.69 43.82 52648.76 88888.00 2007-11-02 07:14:33.902 306 18239.70 43.78 52648.75 88888.00 2007-11-02 07:14:34.402 306 18239.73 43.78 52648.77 88888.00 2007-11-02 07:14:34.902 306 18239.73 43.77 52649.06 88888.00 2007-11-02 07:14:35.402 306 18239.82 43.82 52649.12 88888.00 2007-11-02 07:14:35.902 306 18239.87 43.78 52649.16 88888.00 2007-11-02 07:14:36.402 306 18239.74 43.85 52649.08 88888.00 2007-11-02 07:14:36.902 306 18239.73 43.84 52648.88 88888.00 2007-11-02 07:14:37.402 306 18239.66 43.78 52648.86 88888.00 2007-11-02 07:14:37.902 306 18239.69 43.80 52648.87 88888.00 2007-11-02 07:14:38.402 306 18239.79 43.73 52648.86 88888.00 2007-11-02 07:14:38.902 306 18239.80 43.74 52648.88 88888.00 2007-11-02 07:14:39.402 306 18239.74 43.80 52648.98 88888.00 2007-11-02 07:14:39.902 306 18239.72 43.82 52648.92 88888.00 2007-11-02 07:14:40.402 306 18239.83 43.78 52649.01 88888.00 2007-11-02 07:14:40.902 306 18239.86 43.78 52648.90 88888.00 2007-11-02 07:14:41.402 306 18239.93 43.82 52648.80 88888.00 2007-11-02 07:14:41.902 306 18239.92 43.85 52648.72 88888.00 2007-11-02 07:14:42.402 306 18239.91 43.88 52648.69 88888.00 2007-11-02 07:14:42.902 306 18239.79 43.94 52648.67 88888.00 2007-11-02 07:14:43.402 306 18239.77 43.92 52648.76 88888.00 2007-11-02 07:14:43.902 306 18239.77 43.92 52648.70 88888.00 2007-11-02 07:14:44.402 306 18239.76 43.91 52648.66 88888.00 2007-11-02 07:14:44.902 306 18239.88 43.81 52648.68 88888.00 2007-11-02 07:14:45.402 306 18239.87 43.80 52648.73 88888.00 2007-11-02 07:14:45.902 306 18239.83 43.85 52648.69 88888.00 2007-11-02 07:14:46.402 306 18239.77 43.93 52648.61 88888.00 2007-11-02 07:14:46.902 306 18239.64 43.85 52648.77 88888.00 2007-11-02 07:14:47.402 306 18239.69 43.88 52648.70 88888.00 2007-11-02 07:14:47.902 306 18239.79 43.90 52648.80 88888.00 2007-11-02 07:14:48.402 306 18239.83 43.89 52648.79 88888.00 2007-11-02 07:14:48.902 306 18239.92 43.84 52648.83 88888.00 2007-11-02 07:14:49.402 306 18239.96 43.86 52648.66 88888.00 2007-11-02 07:14:49.902 306 18240.06 43.85 52648.68 88888.00 2007-11-02 07:14:50.402 306 18240.01 43.85 52648.75 88888.00 2007-11-02 07:14:50.902 306 18240.02 43.91 52648.81 88888.00 2007-11-02 07:14:51.402 306 18239.97 43.93 52648.81 88888.00 2007-11-02 07:14:51.902 306 18240.03 43.91 52648.86 88888.00 2007-11-02 07:14:52.402 306 18240.07 43.93 52648.80 88888.00 2007-11-02 07:14:52.902 306 18239.92 43.93 52648.70 88888.00 2007-11-02 07:14:53.402 306 18239.76 43.88 52648.53 88888.00 2007-11-02 07:14:53.902 306 18239.96 43.86 52648.54 88888.00 2007-11-02 07:14:54.402 306 18239.95 43.84 52648.59 88888.00 2007-11-02 07:14:54.902 306 18239.90 43.88 52648.65 88888.00 2007-11-02 07:14:55.402 306 18240.03 43.87 52648.70 88888.00 2007-11-02 07:14:55.902 306 18240.06 43.86 52648.61 88888.00 2007-11-02 07:14:56.402 306 18240.01 43.85 52648.67 88888.00 2007-11-02 07:14:56.902 306 18240.14 43.76 52648.58 88888.00 2007-11-02 07:14:57.402 306 18240.07 43.80 52648.56 88888.00 2007-11-02 07:14:57.902 306 18239.91 43.85 52648.63 88888.00 2007-11-02 07:14:58.402 306 18240.04 43.77 52648.73 88888.00 2007-11-02 07:14:58.902 306 18239.91 43.68 52648.82 88888.00 2007-11-02 07:14:59.402 306 18239.94 43.64 52648.79 88888.00 2007-11-02 07:14:59.902 306 18240.01 43.74 52648.75 88888.00 2007-11-02 07:15:00.402 306 18240.07 43.81 52648.69 88888.00 2007-11-02 07:15:00.902 306 18240.12 43.78 52648.76 88888.00 2007-11-02 07:15:01.402 306 18240.22 43.85 52648.83 88888.00 2007-11-02 07:15:01.902 306 18240.23 43.87 52648.93 88888.00 2007-11-02 07:15:02.402 306 18240.19 43.84 52648.88 88888.00 2007-11-02 07:15:02.902 306 18240.12 43.86 52648.86 88888.00 2007-11-02 07:15:03.402 306 18240.14 43.84 52648.77 88888.00 2007-11-02 07:15:03.902 306 18240.15 43.82 52648.84 88888.00 2007-11-02 07:15:04.402 306 18240.08 43.76 52648.75 88888.00 2007-11-02 07:15:04.902 306 18240.22 43.71 52648.69 88888.00 2007-11-02 07:15:05.402 306 18240.24 43.80 52648.68 88888.00 2007-11-02 07:15:05.902 306 18240.17 43.87 52648.72 88888.00 2007-11-02 07:15:06.402 306 18240.13 43.82 52648.78 88888.00 2007-11-02 07:15:06.902 306 18240.23 43.73 52648.76 88888.00 2007-11-02 07:15:07.402 306 18240.28 43.67 52648.67 88888.00 2007-11-02 07:15:07.902 306 18240.27 43.72 52648.68 88888.00 2007-11-02 07:15:08.402 306 18240.18 43.69 52648.72 88888.00 2007-11-02 07:15:08.902 306 18240.22 43.65 52648.68 88888.00 2007-11-02 07:15:09.402 306 18240.34 43.68 52648.68 88888.00 2007-11-02 07:15:09.902 306 18240.30 43.67 52648.82 88888.00 2007-11-02 07:15:10.402 306 18240.19 43.63 52648.75 88888.00 2007-11-02 07:15:10.902 306 18240.15 43.70 52648.68 88888.00 2007-11-02 07:15:11.402 306 18239.97 43.71 52648.78 88888.00 2007-11-02 07:15:11.902 306 18240.07 43.74 52648.81 88888.00 2007-11-02 07:15:12.402 306 18240.24 43.70 52648.72 88888.00 2007-11-02 07:15:12.902 306 18240.25 43.62 52648.81 88888.00 2007-11-02 07:15:13.402 306 18240.30 43.56 52648.87 88888.00 2007-11-02 07:15:13.902 306 18240.39 43.56 52648.78 88888.00 2007-11-02 07:15:14.402 306 18240.40 43.58 52648.66 88888.00 2007-11-02 07:15:14.902 306 18240.29 43.64 52648.70 88888.00 2007-11-02 07:15:15.402 306 18240.34 43.63 52648.76 88888.00 2007-11-02 07:15:15.902 306 18240.24 43.57 52648.80 88888.00 2007-11-02 07:15:16.402 306 18240.28 43.55 52648.89 88888.00 2007-11-02 07:15:16.902 306 18240.33 43.60 52648.88 88888.00 2007-11-02 07:15:17.402 306 18240.29 43.58 52648.83 88888.00 2007-11-02 07:15:17.902 306 18240.28 43.48 52648.87 88888.00 2007-11-02 07:15:18.402 306 18240.36 43.45 52648.77 88888.00 2007-11-02 07:15:18.902 306 18240.36 43.44 52648.73 88888.00 2007-11-02 07:15:19.402 306 18240.33 43.44 52648.71 88888.00 2007-11-02 07:15:19.902 306 18240.34 43.46 52648.72 88888.00 2007-11-02 07:15:20.402 306 18240.40 43.47 52648.70 88888.00 2007-11-02 07:15:20.902 306 18240.40 43.45 52648.68 88888.00 2007-11-02 07:15:21.402 306 18240.41 43.45 52648.80 88888.00 2007-11-02 07:15:21.902 306 18240.42 43.48 52648.79 88888.00 2007-11-02 07:15:22.402 306 18240.41 43.47 52648.88 88888.00 2007-11-02 07:15:22.902 306 18240.37 43.44 52648.87 88888.00 2007-11-02 07:15:23.402 306 18240.40 43.46 52648.80 88888.00 2007-11-02 07:15:23.902 306 18240.34 43.49 52648.84 88888.00 2007-11-02 07:15:24.402 306 18240.39 43.47 52648.86 88888.00 2007-11-02 07:15:24.902 306 18240.34 43.53 52648.77 88888.00 2007-11-02 07:15:25.402 306 18240.27 43.57 52648.76 88888.00 2007-11-02 07:15:25.902 306 18240.19 43.46 52648.73 88888.00 2007-11-02 07:15:26.402 306 18240.27 43.42 52648.66 88888.00 2007-11-02 07:15:26.902 306 18240.08 43.42 52648.67 88888.00 2007-11-02 07:15:27.402 306 18240.06 43.45 52648.83 88888.00 2007-11-02 07:15:27.902 306 18240.25 43.42 52648.70 88888.00 2007-11-02 07:15:28.402 306 18240.22 43.41 52648.63 88888.00 2007-11-02 07:15:28.902 306 18240.16 43.44 52648.70 88888.00 2007-11-02 07:15:29.402 306 18240.18 43.38 52648.68 88888.00 2007-11-02 07:15:29.902 306 18240.22 43.37 52648.68 88888.00 2007-11-02 07:15:30.402 306 18240.22 43.35 52648.72 88888.00 2007-11-02 07:15:30.902 306 18240.30 43.42 52648.73 88888.00 2007-11-02 07:15:31.402 306 18240.28 43.35 52648.67 88888.00 2007-11-02 07:15:31.902 306 18240.33 43.34 52648.75 88888.00 2007-11-02 07:15:32.402 306 18240.20 43.31 52648.79 88888.00 2007-11-02 07:15:32.902 306 18240.26 43.24 52648.82 88888.00 2007-11-02 07:15:33.402 306 18240.33 43.23 52648.83 88888.00 2007-11-02 07:15:33.902 306 18240.26 43.28 52648.76 88888.00 2007-11-02 07:15:34.402 306 18240.15 43.32 52648.73 88888.00 2007-11-02 07:15:34.902 306 18240.28 43.32 52648.82 88888.00 2007-11-02 07:15:35.402 306 18240.41 43.31 52648.87 88888.00 2007-11-02 07:15:35.902 306 18240.41 43.28 52648.77 88888.00 2007-11-02 07:15:36.402 306 18240.49 43.28 52648.61 88888.00 2007-11-02 07:15:36.902 306 18240.50 43.26 52648.60 88888.00 2007-11-02 07:15:37.402 306 18240.25 43.26 52648.66 88888.00 2007-11-02 07:15:37.902 306 18240.15 43.24 52648.68 88888.00 2007-11-02 07:15:38.402 306 18240.14 43.23 52648.75 88888.00 2007-11-02 07:15:38.902 306 18240.14 43.29 52648.82 88888.00 2007-11-02 07:15:39.402 306 18240.14 43.24 52648.71 88888.00 2007-11-02 07:15:39.902 306 18240.02 43.20 52648.68 88888.00 2007-11-02 07:15:40.402 306 18240.10 43.18 52648.69 88888.00 2007-11-02 07:15:40.902 306 18240.05 43.21 52648.77 88888.00 2007-11-02 07:15:41.402 306 18240.19 43.24 52648.72 88888.00 2007-11-02 07:15:41.902 306 18240.06 43.19 52648.69 88888.00 2007-11-02 07:15:42.402 306 18240.01 43.13 52648.77 88888.00 2007-11-02 07:15:42.902 306 18240.08 43.13 52648.68 88888.00 2007-11-02 07:15:43.402 306 18240.07 43.10 52648.60 88888.00 2007-11-02 07:15:43.902 306 18239.96 43.09 52648.64 88888.00 2007-11-02 07:15:44.402 306 18239.96 43.03 52648.75 88888.00 2007-11-02 07:15:44.902 306 18240.04 43.01 52648.90 88888.00 2007-11-02 07:15:45.402 306 18240.07 43.01 52648.83 88888.00 2007-11-02 07:15:45.902 306 18239.96 43.05 52648.82 88888.00 2007-11-02 07:15:46.402 306 18240.01 43.07 52648.81 88888.00 2007-11-02 07:15:46.902 306 18239.98 43.09 52648.65 88888.00 2007-11-02 07:15:47.402 306 18239.84 43.10 52648.73 88888.00 2007-11-02 07:15:47.902 306 18239.94 43.05 52648.82 88888.00 2007-11-02 07:15:48.402 306 18240.03 43.00 52648.82 88888.00 2007-11-02 07:15:48.902 306 18240.03 43.01 52648.68 88888.00 2007-11-02 07:15:49.402 306 18240.10 43.03 52648.77 88888.00 2007-11-02 07:15:49.902 306 18240.18 43.08 52648.90 88888.00 2007-11-02 07:15:50.402 306 18240.15 43.04 52648.91 88888.00 2007-11-02 07:15:50.902 306 18240.12 43.05 52648.84 88888.00 2007-11-02 07:15:51.402 306 18240.18 43.07 52648.87 88888.00 2007-11-02 07:15:51.902 306 18240.19 43.13 52648.84 88888.00 2007-11-02 07:15:52.402 306 18240.17 43.14 52648.81 88888.00 2007-11-02 07:15:52.902 306 18240.09 43.09 52648.92 88888.00 2007-11-02 07:15:53.402 306 18239.96 43.14 52648.92 88888.00 2007-11-02 07:15:53.902 306 18240.14 43.10 52648.88 88888.00 2007-11-02 07:15:54.402 306 18240.17 43.12 52648.77 88888.00 2007-11-02 07:15:54.902 306 18240.14 43.10 52648.82 88888.00 2007-11-02 07:15:55.402 306 18240.17 43.08 52648.72 88888.00 2007-11-02 07:15:55.902 306 18240.09 43.09 52648.72 88888.00 2007-11-02 07:15:56.402 306 18240.01 43.10 52648.71 88888.00 2007-11-02 07:15:56.902 306 18240.03 43.04 52648.65 88888.00 2007-11-02 07:15:57.402 306 18240.12 43.10 52648.68 88888.00 2007-11-02 07:15:57.902 306 18240.03 43.11 52648.68 88888.00 2007-11-02 07:15:58.402 306 18240.06 43.08 52648.75 88888.00 2007-11-02 07:15:58.902 306 18240.08 43.05 52648.73 88888.00 2007-11-02 07:15:59.402 306 18240.14 43.13 52648.75 88888.00 2007-11-02 07:15:59.902 306 18240.08 43.11 52648.65 88888.00 2007-11-02 07:16:00.402 306 18240.08 43.10 52648.79 88888.00 2007-11-02 07:16:00.902 306 18240.04 43.10 52648.91 88888.00 2007-11-02 07:16:01.402 306 18240.01 43.08 52648.89 88888.00 2007-11-02 07:16:01.902 306 18239.96 43.09 52648.83 88888.00 2007-11-02 07:16:02.402 306 18240.01 43.11 52648.82 88888.00 2007-11-02 07:16:02.902 306 18240.06 43.12 52648.71 88888.00 2007-11-02 07:16:03.402 306 18240.06 43.09 52648.67 88888.00 2007-11-02 07:16:03.902 306 18240.06 43.07 52648.61 88888.00 2007-11-02 07:16:04.402 306 18239.95 43.05 52648.60 88888.00 2007-11-02 07:16:04.902 306 18240.04 43.07 52648.60 88888.00 2007-11-02 07:16:05.402 306 18240.09 43.06 52648.59 88888.00 2007-11-02 07:16:05.902 306 18240.10 43.07 52648.65 88888.00 2007-11-02 07:16:06.402 306 18240.06 43.06 52648.60 88888.00 2007-11-02 07:16:06.902 306 18240.02 43.08 52648.59 88888.00 2007-11-02 07:16:07.402 306 18239.96 43.09 52648.55 88888.00 2007-11-02 07:16:07.902 306 18239.96 43.09 52648.55 88888.00 2007-11-02 07:16:08.402 306 18240.02 43.04 52648.59 88888.00 2007-11-02 07:16:08.902 306 18240.06 43.04 52648.47 88888.00 2007-11-02 07:16:09.402 306 18240.14 43.04 52648.50 88888.00 2007-11-02 07:16:09.902 306 18240.06 42.98 52648.61 88888.00 2007-11-02 07:16:10.402 306 18239.92 42.97 52648.57 88888.00 2007-11-02 07:16:10.902 306 18239.94 43.00 52648.68 88888.00 2007-11-02 07:16:11.402 306 18239.96 43.04 52648.70 88888.00 2007-11-02 07:16:11.902 306 18239.99 43.08 52648.67 88888.00 2007-11-02 07:16:12.402 306 18240.05 43.14 52648.64 88888.00 2007-11-02 07:16:12.902 306 18240.16 43.00 52648.57 88888.00 2007-11-02 07:16:13.402 306 18240.16 42.88 52648.60 88888.00 2007-11-02 07:16:13.902 306 18240.07 42.89 52648.70 88888.00 2007-11-02 07:16:14.402 306 18240.08 42.89 52648.66 88888.00 2007-11-02 07:16:14.902 306 18240.02 42.90 52648.75 88888.00 2007-11-02 07:16:15.402 306 18239.94 42.89 52648.82 88888.00 2007-11-02 07:16:15.902 306 18239.94 42.93 52648.75 88888.00 2007-11-02 07:16:16.402 306 18239.94 42.95 52648.78 88888.00 2007-11-02 07:16:16.902 306 18240.06 43.01 52648.76 88888.00 2007-11-02 07:16:17.402 306 18240.12 42.99 52648.68 88888.00 2007-11-02 07:16:17.902 306 18240.14 42.94 52648.76 88888.00 2007-11-02 07:16:18.402 306 18240.09 42.97 52648.83 88888.00 2007-11-02 07:16:18.902 306 18240.03 42.95 52648.87 88888.00 2007-11-02 07:16:19.402 306 18240.07 42.96 52648.87 88888.00 2007-11-02 07:16:19.902 306 18240.12 42.93 52648.98 88888.00 2007-11-02 07:16:20.402 306 18240.12 43.01 52649.03 88888.00 2007-11-02 07:16:20.902 306 18240.06 43.01 52649.02 88888.00 2007-11-02 07:16:21.402 306 18240.10 42.97 52648.96 88888.00 2007-11-02 07:16:21.902 306 18240.15 42.89 52648.99 88888.00 2007-11-02 07:16:22.402 306 18240.23 42.92 52648.94 88888.00 2007-11-02 07:16:22.902 306 18240.22 42.99 52648.92 88888.00 2007-11-02 07:16:23.402 306 18240.12 42.92 52648.88 88888.00 2007-11-02 07:16:23.902 306 18239.99 42.89 52648.93 88888.00 2007-11-02 07:16:24.402 306 18239.96 42.82 52648.93 88888.00 2007-11-02 07:16:24.902 306 18239.98 42.78 52648.84 88888.00 2007-11-02 07:16:25.402 306 18240.05 42.77 52648.95 88888.00 2007-11-02 07:16:25.902 306 18240.05 42.76 52649.04 88888.00 2007-11-02 07:16:26.402 306 18240.04 42.76 52648.86 88888.00 2007-11-02 07:16:26.902 306 18239.96 42.77 52648.78 88888.00 2007-11-02 07:16:27.402 306 18239.91 42.82 52648.93 88888.00 2007-11-02 07:16:27.902 306 18239.83 42.77 52648.89 88888.00 2007-11-02 07:16:28.402 306 18239.81 42.70 52648.95 88888.00 2007-11-02 07:16:28.902 306 18239.79 42.73 52648.67 88888.00 2007-11-02 07:16:29.402 306 18239.94 42.73 52648.59 88888.00 2007-11-02 07:16:29.902 306 18239.85 42.71 52648.70 88888.00 2007-11-02 07:16:30.402 306 18239.80 42.69 52648.76 88888.00 2007-11-02 07:16:30.902 306 18239.79 42.68 52648.73 88888.00 2007-11-02 07:16:31.402 306 18239.70 42.70 52648.54 88888.00 2007-11-02 07:16:31.902 306 18239.83 42.76 52648.58 88888.00 2007-11-02 07:16:32.402 306 18239.87 42.88 52648.70 88888.00 2007-11-02 07:16:32.902 306 18239.92 42.92 52648.78 88888.00 2007-11-02 07:16:33.402 306 18239.96 42.92 52648.78 88888.00 2007-11-02 07:16:33.902 306 18239.90 42.90 52648.79 88888.00 2007-11-02 07:16:34.402 306 18239.87 42.88 52648.72 88888.00 2007-11-02 07:16:34.902 306 18239.88 42.90 52648.69 88888.00 2007-11-02 07:16:35.402 306 18239.85 42.96 52648.81 88888.00 2007-11-02 07:16:35.902 306 18239.91 42.92 52648.78 88888.00 2007-11-02 07:16:36.402 306 18239.91 42.87 52648.94 88888.00 2007-11-02 07:16:36.902 306 18239.92 42.87 52648.90 88888.00 2007-11-02 07:16:37.402 306 18239.88 42.87 52648.81 88888.00 2007-11-02 07:16:37.902 306 18239.83 42.79 52648.77 88888.00 2007-11-02 07:16:38.402 306 18239.83 42.78 52648.80 88888.00 2007-11-02 07:16:38.902 306 18239.82 42.76 52648.65 88888.00 2007-11-02 07:16:39.402 306 18239.99 42.85 52648.63 88888.00 2007-11-02 07:16:39.902 306 18239.95 42.92 52648.68 88888.00 2007-11-02 07:16:40.402 306 18239.84 42.86 52648.83 88888.00 2007-11-02 07:16:40.902 306 18239.91 42.90 52648.88 88888.00 2007-11-02 07:16:41.402 306 18239.94 42.93 52648.93 88888.00 2007-11-02 07:16:41.902 306 18239.82 42.97 52648.89 88888.00 2007-11-02 07:16:42.402 306 18239.77 42.85 52648.77 88888.00 2007-11-02 07:16:42.902 306 18239.79 42.84 52648.73 88888.00 2007-11-02 07:16:43.402 306 18239.95 42.81 52648.79 88888.00 2007-11-02 07:16:43.902 306 18239.91 42.86 52648.76 88888.00 2007-11-02 07:16:44.402 306 18239.88 42.86 52648.80 88888.00 2007-11-02 07:16:44.902 306 18239.90 42.86 52648.82 88888.00 2007-11-02 07:16:45.402 306 18239.98 42.86 52648.78 88888.00 2007-11-02 07:16:45.902 306 18239.87 42.88 52648.78 88888.00 2007-11-02 07:16:46.402 306 18239.80 42.85 52648.83 88888.00 2007-11-02 07:16:46.902 306 18239.77 42.85 52648.81 88888.00 2007-11-02 07:16:47.402 306 18239.71 42.76 52648.84 88888.00 2007-11-02 07:16:47.902 306 18239.82 42.76 52648.92 88888.00 2007-11-02 07:16:48.402 306 18239.82 42.81 52648.95 88888.00 2007-11-02 07:16:48.902 306 18239.86 42.87 52649.05 88888.00 2007-11-02 07:16:49.402 306 18239.77 42.81 52648.95 88888.00 2007-11-02 07:16:49.902 306 18239.87 42.74 52648.78 88888.00 2007-11-02 07:16:50.402 306 18239.88 42.72 52648.87 88888.00 2007-11-02 07:16:50.902 306 18239.83 42.78 52648.94 88888.00 2007-11-02 07:16:51.402 306 18239.93 42.78 52648.89 88888.00 2007-11-02 07:16:51.902 306 18239.99 42.85 52648.77 88888.00 2007-11-02 07:16:52.402 306 18239.98 42.82 52648.71 88888.00 2007-11-02 07:16:52.902 306 18239.95 42.79 52648.76 88888.00 2007-11-02 07:16:53.402 306 18239.96 42.75 52648.77 88888.00 2007-11-02 07:16:53.902 306 18240.09 42.76 52648.75 88888.00 2007-11-02 07:16:54.402 306 18240.05 42.78 52648.64 88888.00 2007-11-02 07:16:54.902 306 18239.86 42.76 52648.54 88888.00 2007-11-02 07:16:55.402 306 18239.82 42.71 52648.47 88888.00 2007-11-02 07:16:55.902 306 18239.92 42.73 52648.57 88888.00 2007-11-02 07:16:56.402 306 18239.86 42.79 52648.61 88888.00 2007-11-02 07:16:56.902 306 18239.92 42.86 52648.61 88888.00 2007-11-02 07:16:57.402 306 18240.05 42.86 52648.60 88888.00 2007-11-02 07:16:57.902 306 18240.01 42.88 52648.66 88888.00 2007-11-02 07:16:58.402 306 18240.01 42.87 52648.60 88888.00 2007-11-02 07:16:58.902 306 18239.87 42.89 52648.50 88888.00 2007-11-02 07:16:59.402 306 18239.83 42.89 52648.66 88888.00 2007-11-02 07:16:59.902 306 18240.01 42.86 52648.71 88888.00 2007-11-02 07:17:00.402 306 18239.93 42.85 52648.63 88888.00 2007-11-02 07:17:00.902 306 18240.03 42.70 52648.63 88888.00 2007-11-02 07:17:01.402 306 18240.13 42.69 52648.73 88888.00 2007-11-02 07:17:01.902 306 18240.07 42.73 52648.73 88888.00 2007-11-02 07:17:02.402 306 18240.12 42.75 52648.71 88888.00 2007-11-02 07:17:02.902 306 18240.13 42.70 52648.67 88888.00 2007-11-02 07:17:03.402 306 18240.09 42.76 52648.67 88888.00 2007-11-02 07:17:03.902 306 18240.20 42.78 52648.78 88888.00 2007-11-02 07:17:04.402 306 18240.08 42.78 52648.76 88888.00 2007-11-02 07:17:04.902 306 18240.05 42.74 52648.81 88888.00 2007-11-02 07:17:05.402 306 18240.08 42.71 52648.76 88888.00 2007-11-02 07:17:05.902 306 18240.16 42.76 52648.92 88888.00 2007-11-02 07:17:06.402 306 18240.20 42.74 52648.93 88888.00 2007-11-02 07:17:06.902 306 18240.19 42.75 52648.81 88888.00 2007-11-02 07:17:07.402 306 18240.19 42.81 52648.70 88888.00 2007-11-02 07:17:07.902 306 18240.16 42.81 52648.75 88888.00 2007-11-02 07:17:08.402 306 18240.13 42.81 52648.76 88888.00 2007-11-02 07:17:08.902 306 18240.12 42.87 52648.76 88888.00 2007-11-02 07:17:09.402 306 18240.09 42.85 52648.81 88888.00 2007-11-02 07:17:09.902 306 18240.07 42.87 52648.92 88888.00 2007-11-02 07:17:10.402 306 18240.04 42.79 52648.87 88888.00 2007-11-02 07:17:10.902 306 18240.12 42.84 52648.88 88888.00 2007-11-02 07:17:11.402 306 18240.16 42.90 52648.88 88888.00 2007-11-02 07:17:11.902 306 18240.08 42.84 52648.82 88888.00 2007-11-02 07:17:12.402 306 18240.12 42.86 52648.82 88888.00 2007-11-02 07:17:12.902 306 18240.12 42.92 52648.83 88888.00 2007-11-02 07:17:13.402 306 18240.12 42.93 52648.83 88888.00 2007-11-02 07:17:13.902 306 18240.16 42.93 52648.79 88888.00 2007-11-02 07:17:14.402 306 18240.09 43.01 52648.79 88888.00 2007-11-02 07:17:14.902 306 18240.14 43.07 52648.82 88888.00 2007-11-02 07:17:15.402 306 18240.19 43.01 52648.95 88888.00 2007-11-02 07:17:15.902 306 18240.18 42.87 52648.84 88888.00 2007-11-02 07:17:16.402 306 18240.07 42.93 52648.81 88888.00 2007-11-02 07:17:16.902 306 18240.08 43.01 52648.78 88888.00 2007-11-02 07:17:17.402 306 18240.14 42.97 52648.80 88888.00 2007-11-02 07:17:17.902 306 18240.19 42.90 52648.82 88888.00 2007-11-02 07:17:18.402 306 18240.23 42.85 52648.87 88888.00 2007-11-02 07:17:18.902 306 18240.27 42.85 52648.88 88888.00 2007-11-02 07:17:19.402 306 18240.16 42.90 52648.90 88888.00 2007-11-02 07:17:19.902 306 18240.12 42.89 52648.89 88888.00 2007-11-02 07:17:20.402 306 18240.14 42.84 52648.86 88888.00 2007-11-02 07:17:20.902 306 18240.16 42.79 52648.81 88888.00 2007-11-02 07:17:21.402 306 18240.09 42.84 52648.70 88888.00 2007-11-02 07:17:21.902 306 18240.04 42.81 52648.65 88888.00 2007-11-02 07:17:22.402 306 18240.01 42.76 52648.76 88888.00 2007-11-02 07:17:22.902 306 18239.83 42.74 52648.70 88888.00 2007-11-02 07:17:23.402 306 18239.87 42.78 52648.76 88888.00 2007-11-02 07:17:23.902 306 18240.04 42.77 52648.86 88888.00 2007-11-02 07:17:24.402 306 18240.04 42.80 52648.82 88888.00 2007-11-02 07:17:24.902 306 18240.16 42.82 52648.87 88888.00 2007-11-02 07:17:25.402 306 18240.09 42.86 52648.96 88888.00 2007-11-02 07:17:25.902 306 18240.09 42.85 52648.92 88888.00 2007-11-02 07:17:26.402 306 18240.16 42.87 52648.80 88888.00 2007-11-02 07:17:26.902 306 18240.04 42.88 52648.71 88888.00 2007-11-02 07:17:27.402 306 18239.80 42.82 52648.80 88888.00 2007-11-02 07:17:27.902 306 18240.02 42.81 52648.81 88888.00 2007-11-02 07:17:28.402 306 18239.97 42.80 52648.94 88888.00 2007-11-02 07:17:28.902 306 18240.05 42.84 52648.87 88888.00 2007-11-02 07:17:29.402 306 18239.99 42.89 52648.84 88888.00 2007-11-02 07:17:29.902 306 18239.85 42.90 52648.81 88888.00 2007-11-02 07:17:30.402 306 18239.81 42.75 52648.76 88888.00 2007-11-02 07:17:30.902 306 18239.95 42.77 52648.64 88888.00 2007-11-02 07:17:31.402 306 18239.93 42.81 52648.72 88888.00 2007-11-02 07:17:31.902 306 18239.98 42.81 52648.76 88888.00 2007-11-02 07:17:32.402 306 18240.25 42.84 52648.73 88888.00 2007-11-02 07:17:32.902 306 18240.25 42.86 52648.82 88888.00 2007-11-02 07:17:33.402 306 18240.06 42.89 52648.91 88888.00 2007-11-02 07:17:33.902 306 18239.87 42.88 52648.82 88888.00 2007-11-02 07:17:34.402 306 18240.02 42.84 52648.84 88888.00 2007-11-02 07:17:34.902 306 18240.06 42.85 52648.95 88888.00 2007-11-02 07:17:35.402 306 18240.04 42.93 52648.95 88888.00 2007-11-02 07:17:35.902 306 18240.05 42.92 52648.94 88888.00 2007-11-02 07:17:36.402 306 18239.93 42.87 52648.91 88888.00 2007-11-02 07:17:36.902 306 18239.97 42.88 52648.92 88888.00 2007-11-02 07:17:37.402 306 18239.88 42.87 52648.91 88888.00 2007-11-02 07:17:37.902 306 18239.83 42.84 52648.89 88888.00 2007-11-02 07:17:38.402 306 18239.91 42.91 52648.81 88888.00 2007-11-02 07:17:38.902 306 18239.96 42.94 52648.86 88888.00 2007-11-02 07:17:39.402 306 18239.96 42.93 52648.77 88888.00 2007-11-02 07:17:39.902 306 18239.93 42.81 52648.76 88888.00 2007-11-02 07:17:40.402 306 18239.95 42.76 52648.73 88888.00 2007-11-02 07:17:40.902 306 18239.87 42.80 52648.72 88888.00 2007-11-02 07:17:41.402 306 18240.05 42.79 52648.75 88888.00 2007-11-02 07:17:41.902 306 18240.04 42.82 52648.68 88888.00 2007-11-02 07:17:42.402 306 18239.81 42.79 52648.72 88888.00 2007-11-02 07:17:42.902 306 18239.92 42.84 52648.60 88888.00 2007-11-02 07:17:43.402 306 18240.08 42.85 52648.59 88888.00 2007-11-02 07:17:43.902 306 18240.09 42.80 52648.63 88888.00 2007-11-02 07:17:44.402 306 18240.08 42.78 52648.57 88888.00 2007-11-02 07:17:44.902 306 18240.06 42.77 52648.86 88888.00 2007-11-02 07:17:45.402 306 18240.04 42.80 52648.79 88888.00 2007-11-02 07:17:45.902 306 18239.90 42.76 52648.73 88888.00 2007-11-02 07:17:46.402 306 18239.80 42.77 52648.80 88888.00 2007-11-02 07:17:46.902 306 18239.96 42.79 52648.86 88888.00 2007-11-02 07:17:47.402 306 18239.96 42.86 52648.83 88888.00 2007-11-02 07:17:47.902 306 18240.02 42.88 52648.71 88888.00 2007-11-02 07:17:48.402 306 18240.05 42.78 52648.70 88888.00 2007-11-02 07:17:48.902 306 18239.99 42.80 52648.70 88888.00 2007-11-02 07:17:49.402 306 18240.04 42.81 52648.73 88888.00 2007-11-02 07:17:49.902 306 18240.03 42.77 52648.84 88888.00 2007-11-02 07:17:50.402 306 18240.05 42.81 52648.95 88888.00 2007-11-02 07:17:50.902 306 18239.95 42.85 52648.95 88888.00 2007-11-02 07:17:51.402 306 18240.04 42.86 52648.81 88888.00 2007-11-02 07:17:51.902 306 18239.91 42.87 52648.57 88888.00 2007-11-02 07:17:52.402 306 18239.99 42.88 52648.64 88888.00 2007-11-02 07:17:52.902 306 18239.92 42.90 52648.65 88888.00 2007-11-02 07:17:53.402 306 18239.91 42.93 52648.63 88888.00 2007-11-02 07:17:53.902 306 18239.92 42.89 52648.60 88888.00 2007-11-02 07:17:54.402 306 18239.84 42.89 52648.64 88888.00 2007-11-02 07:17:54.902 306 18239.69 42.85 52648.75 88888.00 2007-11-02 07:17:55.402 306 18239.76 42.72 52648.87 88888.00 2007-11-02 07:17:55.902 306 18239.91 42.70 52648.83 88888.00 2007-11-02 07:17:56.402 306 18239.90 42.69 52648.77 88888.00 2007-11-02 07:17:56.902 306 18239.96 42.70 52648.75 88888.00 2007-11-02 07:17:57.402 306 18239.93 42.79 52648.67 88888.00 2007-11-02 07:17:57.902 306 18239.95 42.77 52648.66 88888.00 2007-11-02 07:17:58.402 306 18239.85 42.70 52648.73 88888.00 2007-11-02 07:17:58.902 306 18239.77 42.73 52648.86 88888.00 2007-11-02 07:17:59.402 306 18239.71 42.74 52648.73 88888.00 2007-11-02 07:17:59.902 306 18239.76 42.77 52648.57 88888.00 2007-11-02 07:18:00.402 306 18239.80 42.80 52648.61 88888.00 2007-11-02 07:18:00.902 306 18239.74 42.79 52648.72 88888.00 2007-11-02 07:18:01.402 306 18239.79 42.81 52648.81 88888.00 2007-11-02 07:18:01.902 306 18239.76 42.81 52648.81 88888.00 2007-11-02 07:18:02.402 306 18239.79 42.80 52648.64 88888.00 2007-11-02 07:18:02.902 306 18239.76 42.79 52648.63 88888.00 2007-11-02 07:18:03.402 306 18239.70 42.74 52648.63 88888.00 2007-11-02 07:18:03.902 306 18239.68 42.68 52648.79 88888.00 2007-11-02 07:18:04.402 306 18239.55 42.72 52648.77 88888.00 2007-11-02 07:18:04.902 306 18239.66 42.71 52648.77 88888.00 2007-11-02 07:18:05.402 306 18239.73 42.68 52648.79 88888.00 2007-11-02 07:18:05.902 306 18239.79 42.69 52648.88 88888.00 2007-11-02 07:18:06.402 306 18239.76 42.67 52648.83 88888.00 2007-11-02 07:18:06.902 306 18239.70 42.61 52648.76 88888.00 2007-11-02 07:18:07.402 306 18239.79 42.70 52648.68 88888.00 2007-11-02 07:18:07.902 306 18239.72 42.80 52648.63 88888.00 2007-11-02 07:18:08.402 306 18239.65 42.75 52648.56 88888.00 2007-11-02 07:18:08.902 306 18239.80 42.72 52648.58 88888.00 2007-11-02 07:18:09.402 306 18239.73 42.68 52648.56 88888.00 2007-11-02 07:18:09.902 306 18239.85 42.60 52648.52 88888.00 2007-11-02 07:18:10.402 306 18239.85 42.59 52648.59 88888.00 2007-11-02 07:18:10.902 306 18239.80 42.65 52648.63 88888.00 2007-11-02 07:18:11.402 306 18239.86 42.70 52648.72 88888.00 2007-11-02 07:18:11.902 306 18239.73 42.72 52648.73 88888.00 2007-11-02 07:18:12.402 306 18239.73 42.74 52648.68 88888.00 2007-11-02 07:18:12.902 306 18239.73 42.70 52648.60 88888.00 2007-11-02 07:18:13.402 306 18239.81 42.73 52648.64 88888.00 2007-11-02 07:18:13.902 306 18239.85 42.69 52648.78 88888.00 2007-11-02 07:18:14.402 306 18239.83 42.72 52648.89 88888.00 2007-11-02 07:18:14.902 306 18239.95 42.66 52648.82 88888.00 2007-11-02 07:18:15.402 306 18240.02 42.58 52648.68 88888.00 2007-11-02 07:18:15.902 306 18240.06 42.59 52648.80 88888.00 2007-11-02 07:18:16.402 306 18239.91 42.66 52648.92 88888.00 2007-11-02 07:18:16.902 306 18239.79 42.69 52648.84 88888.00 2007-11-02 07:18:17.402 306 18239.71 42.66 52648.89 88888.00 2007-11-02 07:18:17.902 306 18239.71 42.65 52648.99 88888.00 2007-11-02 07:18:18.402 306 18239.72 42.62 52649.03 88888.00 2007-11-02 07:18:18.902 306 18239.72 42.55 52648.95 88888.00 2007-11-02 07:18:19.402 306 18239.81 42.53 52648.95 88888.00 2007-11-02 07:18:19.902 306 18239.69 42.55 52648.98 88888.00 2007-11-02 07:18:20.402 306 18239.68 42.53 52649.01 88888.00 2007-11-02 07:18:20.902 306 18239.68 42.55 52648.87 88888.00 2007-11-02 07:18:21.402 306 18239.66 42.53 52648.82 88888.00 2007-11-02 07:18:21.902 306 18239.52 42.46 52648.84 88888.00 2007-11-02 07:18:22.402 306 18239.60 42.54 52648.87 88888.00 2007-11-02 07:18:22.902 306 18239.66 42.55 52648.88 88888.00 2007-11-02 07:18:23.402 306 18239.71 42.54 52648.93 88888.00 2007-11-02 07:18:23.902 306 18239.75 42.52 52649.03 88888.00 2007-11-02 07:18:24.402 306 18239.60 42.44 52649.07 88888.00 2007-11-02 07:18:24.902 306 18239.64 42.42 52649.04 88888.00 2007-11-02 07:18:25.402 306 18239.73 42.43 52648.98 88888.00 2007-11-02 07:18:25.902 306 18239.86 42.51 52648.83 88888.00 2007-11-02 07:18:26.402 306 18239.86 42.62 52648.79 88888.00 2007-11-02 07:18:26.902 306 18239.73 42.63 52648.83 88888.00 2007-11-02 07:18:27.402 306 18239.52 42.64 52648.82 88888.00 2007-11-02 07:18:27.902 306 18239.59 42.68 52648.87 88888.00 2007-11-02 07:18:28.402 306 18239.62 42.72 52648.86 88888.00 2007-11-02 07:18:28.902 306 18239.68 42.68 52648.95 88888.00 2007-11-02 07:18:29.402 306 18239.82 42.67 52648.95 88888.00 2007-11-02 07:18:29.902 306 18239.79 42.63 52648.96 88888.00 2007-11-02 07:18:30.402 306 18239.63 42.62 52648.88 88888.00 2007-11-02 07:18:30.902 306 18239.64 42.60 52648.80 88888.00 2007-11-02 07:18:31.402 306 18239.72 42.63 52648.83 88888.00 2007-11-02 07:18:31.902 306 18239.57 42.69 52648.89 88888.00 2007-11-02 07:18:32.402 306 18239.58 42.70 52648.94 88888.00 2007-11-02 07:18:32.902 306 18239.65 42.63 52648.88 88888.00 2007-11-02 07:18:33.402 306 18239.66 42.65 52648.94 88888.00 2007-11-02 07:18:33.902 306 18239.60 42.60 52648.81 88888.00 2007-11-02 07:18:34.402 306 18239.69 42.58 52648.86 88888.00 2007-11-02 07:18:34.902 306 18239.62 42.58 52648.82 88888.00 2007-11-02 07:18:35.402 306 18239.49 42.58 52648.83 88888.00 2007-11-02 07:18:35.902 306 18239.53 42.68 52648.95 88888.00 2007-11-02 07:18:36.402 306 18239.60 42.60 52648.94 88888.00 2007-11-02 07:18:36.902 306 18239.51 42.57 52649.07 88888.00 2007-11-02 07:18:37.402 306 18239.59 42.57 52649.01 88888.00 2007-11-02 07:18:37.902 306 18239.65 42.63 52649.12 88888.00 2007-11-02 07:18:38.402 306 18239.57 42.51 52649.14 88888.00 2007-11-02 07:18:38.902 306 18239.52 42.49 52649.03 88888.00 2007-11-02 07:18:39.402 306 18239.68 42.52 52649.05 88888.00 2007-11-02 07:18:39.902 306 18239.70 42.55 52649.06 88888.00 2007-11-02 07:18:40.402 306 18239.62 42.57 52649.04 88888.00 2007-11-02 07:18:40.902 306 18239.60 42.59 52649.08 88888.00 2007-11-02 07:18:41.402 306 18239.59 42.56 52649.13 88888.00 2007-11-02 07:18:41.902 306 18239.55 42.60 52649.06 88888.00 2007-11-02 07:18:42.402 306 18239.50 42.58 52649.03 88888.00 2007-11-02 07:18:42.902 306 18239.50 42.55 52648.89 88888.00 2007-11-02 07:18:43.402 306 18239.52 42.47 52648.86 88888.00 2007-11-02 07:18:43.902 306 18239.48 42.55 52648.90 88888.00 2007-11-02 07:18:44.402 306 18239.57 42.59 52648.93 88888.00 2007-11-02 07:18:44.902 306 18239.62 42.61 52648.96 88888.00 2007-11-02 07:18:45.402 306 18239.49 42.58 52649.19 88888.00 2007-11-02 07:18:45.902 306 18239.55 42.62 52649.13 88888.00 2007-11-02 07:18:46.402 306 18239.64 42.60 52648.92 88888.00 2007-11-02 07:18:46.902 306 18239.62 42.51 52648.98 88888.00 2007-11-02 07:18:47.402 306 18239.75 42.53 52648.90 88888.00 2007-11-02 07:18:47.902 306 18239.77 42.52 52648.80 88888.00 2007-11-02 07:18:48.402 306 18239.60 42.52 52648.82 88888.00 2007-11-02 07:18:48.902 306 18239.57 42.56 52648.87 88888.00 2007-11-02 07:18:49.402 306 18239.49 42.52 52648.90 88888.00 2007-11-02 07:18:49.902 306 18239.62 42.49 52648.94 88888.00 2007-11-02 07:18:50.402 306 18239.58 42.59 52648.98 88888.00 2007-11-02 07:18:50.902 306 18239.53 42.56 52648.88 88888.00 2007-11-02 07:18:51.402 306 18239.53 42.54 52648.95 88888.00 2007-11-02 07:18:51.902 306 18239.46 42.54 52649.05 88888.00 2007-11-02 07:18:52.402 306 18239.37 42.57 52649.06 88888.00 2007-11-02 07:18:52.902 306 18239.37 42.57 52649.07 88888.00 2007-11-02 07:18:53.402 306 18239.42 42.53 52649.11 88888.00 2007-11-02 07:18:53.902 306 18239.44 42.43 52649.14 88888.00 2007-11-02 07:18:54.402 306 18239.52 42.38 52649.06 88888.00 2007-11-02 07:18:54.902 306 18239.68 42.40 52649.08 88888.00 2007-11-02 07:18:55.402 306 18239.68 42.48 52649.12 88888.00 2007-11-02 07:18:55.902 306 18239.64 42.47 52649.16 88888.00 2007-11-02 07:18:56.402 306 18239.53 42.49 52649.13 88888.00 2007-11-02 07:18:56.902 306 18239.43 42.52 52649.11 88888.00 2007-11-02 07:18:57.402 306 18239.60 42.54 52649.04 88888.00 2007-11-02 07:18:57.902 306 18239.60 42.49 52649.12 88888.00 2007-11-02 07:18:58.402 306 18239.52 42.46 52649.19 88888.00 2007-11-02 07:18:58.902 306 18239.72 42.48 52649.02 88888.00 2007-11-02 07:18:59.402 306 18239.80 42.53 52649.07 88888.00 2007-11-02 07:18:59.902 306 18239.81 42.54 52649.08 88888.00 2007-11-02 07:19:00.402 306 18239.65 42.46 52649.10 88888.00 2007-11-02 07:19:00.902 306 18239.49 42.37 52649.14 88888.00 2007-11-02 07:19:01.402 306 18239.47 42.36 52649.08 88888.00 2007-11-02 07:19:01.902 306 18239.68 42.42 52649.04 88888.00 2007-11-02 07:19:02.402 306 18239.70 42.45 52649.06 88888.00 2007-11-02 07:19:02.902 306 18239.65 42.45 52648.89 88888.00 2007-11-02 07:19:03.402 306 18239.61 42.42 52648.70 88888.00 2007-11-02 07:19:03.902 306 18239.65 42.49 52648.69 88888.00 2007-11-02 07:19:04.402 306 18239.66 42.51 52648.80 88888.00 2007-11-02 07:19:04.902 306 18239.65 42.47 52648.82 88888.00 2007-11-02 07:19:05.402 306 18239.68 42.41 52648.83 88888.00 2007-11-02 07:19:05.902 306 18239.68 42.31 52648.81 88888.00 2007-11-02 07:19:06.402 306 18239.62 42.32 52648.90 88888.00 2007-11-02 07:19:06.902 306 18239.65 42.26 52648.90 88888.00 2007-11-02 07:19:07.402 306 18239.70 42.22 52648.81 88888.00 2007-11-02 07:19:07.902 306 18239.65 42.20 52648.70 88888.00 2007-11-02 07:19:08.402 306 18239.51 42.26 52648.65 88888.00 2007-11-02 07:19:08.902 306 18239.48 42.28 52648.64 88888.00 2007-11-02 07:19:09.399 306 18239.47 42.43 52648.59 88888.00 2007-11-02 07:19:09.909 306 18239.53 42.45 52648.50 88888.00 2007-11-02 07:19:10.409 306 18239.63 42.41 52648.50 88888.00 2007-11-02 07:19:10.909 306 18239.58 42.40 52648.72 88888.00 2007-11-02 07:19:11.409 306 18239.53 42.34 52648.81 88888.00 2007-11-02 07:19:11.909 306 18239.50 42.26 52648.72 88888.00 2007-11-02 07:19:12.409 306 18239.60 42.26 52648.73 88888.00 2007-11-02 07:19:12.909 306 18239.54 42.25 52648.76 88888.00 2007-11-02 07:19:13.409 306 18239.61 42.32 52649.00 88888.00 2007-11-02 07:19:13.909 306 18239.70 42.44 52648.91 88888.00 2007-11-02 07:19:14.409 306 18239.80 42.52 52648.71 88888.00 2007-11-02 07:19:14.909 306 18239.69 42.45 52648.71 88888.00 2007-11-02 07:19:15.409 306 18239.73 42.40 52648.69 88888.00 2007-11-02 07:19:15.909 306 18239.75 42.39 52648.87 88888.00 2007-11-02 07:19:16.409 306 18239.73 42.47 52648.77 88888.00 2007-11-02 07:19:16.909 306 18239.65 42.49 52648.68 88888.00 2007-11-02 07:19:17.409 306 18239.58 42.38 52648.65 88888.00 2007-11-02 07:19:17.909 306 18239.71 42.37 52648.56 88888.00 2007-11-02 07:19:18.409 306 18239.83 42.37 52648.58 88888.00 2007-11-02 07:19:18.909 306 18239.81 42.37 52648.71 88888.00 2007-11-02 07:19:19.409 306 18239.85 42.41 52648.73 88888.00 2007-11-02 07:19:19.909 306 18240.01 42.37 52648.67 88888.00 2007-11-02 07:19:20.409 306 18239.92 42.33 52648.78 88888.00 2007-11-02 07:19:20.909 306 18239.87 42.33 52648.96 88888.00 2007-11-02 07:19:21.409 306 18239.65 42.42 52648.92 88888.00 2007-11-02 07:19:21.909 306 18239.61 42.43 52648.70 88888.00 2007-11-02 07:19:22.409 306 18239.58 42.52 52648.61 88888.00 2007-11-02 07:19:22.909 306 18239.70 42.52 52648.60 88888.00 2007-11-02 07:19:23.409 306 18239.76 42.48 52648.75 88888.00 2007-11-02 07:19:23.909 306 18239.83 42.38 52648.72 88888.00 2007-11-02 07:19:24.409 306 18239.81 42.39 52648.79 88888.00 2007-11-02 07:19:24.909 306 18239.70 42.43 52648.78 88888.00 2007-11-02 07:19:25.409 306 18239.81 42.47 52648.71 88888.00 2007-11-02 07:19:25.909 306 18239.65 42.51 52648.75 88888.00 2007-11-02 07:19:26.409 306 18239.74 42.53 52648.82 88888.00 2007-11-02 07:19:26.909 306 18239.77 42.49 52648.80 88888.00 2007-11-02 07:19:27.409 306 18239.81 42.54 52648.79 88888.00 2007-11-02 07:19:27.909 306 18239.85 42.58 52648.86 88888.00 2007-11-02 07:19:28.409 306 18239.96 42.58 52648.88 88888.00 2007-11-02 07:19:28.909 306 18239.88 42.57 52648.90 88888.00 2007-11-02 07:19:29.409 306 18239.68 42.52 52648.93 88888.00 2007-11-02 07:19:29.909 306 18239.71 42.56 52648.84 88888.00 2007-11-02 07:19:30.409 306 18239.74 42.47 52648.80 88888.00 2007-11-02 07:19:30.909 306 18239.73 42.43 52648.86 88888.00 2007-11-02 07:19:31.409 306 18239.79 42.43 52648.93 88888.00 2007-11-02 07:19:31.909 306 18239.82 42.41 52649.01 88888.00 2007-11-02 07:19:32.409 306 18239.73 42.39 52648.99 88888.00 2007-11-02 07:19:32.909 306 18239.83 42.51 52648.95 88888.00 2007-11-02 07:19:33.409 306 18239.72 42.51 52649.03 88888.00 2007-11-02 07:19:33.909 306 18239.70 42.41 52649.12 88888.00 2007-11-02 07:19:34.409 306 18239.82 42.43 52649.01 88888.00 2007-11-02 07:19:34.909 306 18239.81 42.47 52648.86 88888.00 2007-11-02 07:19:35.409 306 18239.75 42.45 52648.87 88888.00 2007-11-02 07:19:35.909 306 18239.68 42.41 52648.83 88888.00 2007-11-02 07:19:36.409 306 18239.65 42.41 52648.81 88888.00 2007-11-02 07:19:36.909 306 18239.74 42.38 52648.87 88888.00 2007-11-02 07:19:37.409 306 18239.76 42.36 52648.83 88888.00 2007-11-02 07:19:37.909 306 18239.73 42.30 52648.89 88888.00 2007-11-02 07:19:38.409 306 18239.74 42.29 52648.80 88888.00 2007-11-02 07:19:38.909 306 18239.70 42.36 52648.84 88888.00 2007-11-02 07:19:39.409 306 18239.72 42.37 52648.81 88888.00 2007-11-02 07:19:39.909 306 18239.73 42.37 52648.83 88888.00 2007-11-02 07:19:40.409 306 18239.69 42.41 52648.88 88888.00 2007-11-02 07:19:40.909 306 18239.70 42.40 52648.83 88888.00 2007-11-02 07:19:41.409 306 18239.70 42.32 52648.91 88888.00 2007-11-02 07:19:41.909 306 18239.77 42.35 52648.94 88888.00 2007-11-02 07:19:42.409 306 18239.85 42.47 52648.98 88888.00 2007-11-02 07:19:42.909 306 18239.80 42.45 52648.92 88888.00 2007-11-02 07:19:43.409 306 18239.79 42.41 52648.91 88888.00 2007-11-02 07:19:43.909 306 18239.87 42.36 52648.78 88888.00 2007-11-02 07:19:44.409 306 18239.81 42.35 52648.73 88888.00 2007-11-02 07:19:44.909 306 18239.87 42.35 52648.77 88888.00 2007-11-02 07:19:45.409 306 18239.77 42.29 52648.87 88888.00 2007-11-02 07:19:45.909 306 18239.68 42.28 52648.93 88888.00 2007-11-02 07:19:46.409 306 18239.66 42.43 52648.91 88888.00 2007-11-02 07:19:46.909 306 18239.70 42.48 52648.79 88888.00 2007-11-02 07:19:47.409 306 18239.70 42.42 52648.81 88888.00 2007-11-02 07:19:47.909 306 18239.64 42.53 52648.95 88888.00 2007-11-02 07:19:48.409 306 18239.69 42.52 52648.86 88888.00 2007-11-02 07:19:48.909 306 18239.46 42.46 52648.75 88888.00 2007-11-02 07:19:49.409 306 18239.39 42.41 52648.78 88888.00 2007-11-02 07:19:49.909 306 18239.63 42.40 52648.79 88888.00 2007-11-02 07:19:50.409 306 18239.63 42.44 52648.86 88888.00 2007-11-02 07:19:50.909 306 18239.54 42.54 52648.92 88888.00 2007-11-02 07:19:51.409 306 18239.68 42.46 52648.89 88888.00 2007-11-02 07:19:51.909 306 18239.65 42.42 52648.75 88888.00 2007-11-02 07:19:52.409 306 18239.54 42.56 52648.64 88888.00 2007-11-02 07:19:52.909 306 18239.53 42.62 52648.58 88888.00 2007-11-02 07:19:53.409 306 18239.43 42.61 52648.67 88888.00 2007-11-02 07:19:53.909 306 18239.49 42.60 52648.69 88888.00 2007-11-02 07:19:54.409 306 18239.48 42.62 52648.82 88888.00 2007-11-02 07:19:54.909 306 18239.46 42.59 52648.83 88888.00 2007-11-02 07:19:55.409 306 18239.49 42.52 52648.77 88888.00 2007-11-02 07:19:55.909 306 18239.49 42.54 52648.84 88888.00 2007-11-02 07:19:56.409 306 18239.49 42.53 52648.88 88888.00 2007-11-02 07:19:56.909 306 18239.51 42.49 52648.86 88888.00 2007-11-02 07:19:57.409 306 18239.61 42.49 52648.82 88888.00 2007-11-02 07:19:57.909 306 18239.52 42.57 52648.76 88888.00 2007-11-02 07:19:58.409 306 18239.51 42.57 52648.78 88888.00 2007-11-02 07:19:58.909 306 18239.52 42.57 52648.78 88888.00 2007-11-02 07:19:59.409 306 18239.50 42.62 52648.77 88888.00 2007-11-02 07:19:59.909 306 18239.38 42.64 52648.89 88888.00 2007-11-02 07:20:00.409 306 18239.42 42.57 52648.84 88888.00 2007-11-02 07:20:00.909 306 18239.40 42.51 52648.77 88888.00 2007-11-02 07:20:01.409 306 18239.39 42.54 52648.68 88888.00 2007-11-02 07:20:01.909 306 18239.41 42.59 52648.66 88888.00 2007-11-02 07:20:02.409 306 18239.59 42.60 52648.70 88888.00 2007-11-02 07:20:02.909 306 18239.53 42.61 52648.75 88888.00 2007-11-02 07:20:03.409 306 18239.43 42.62 52648.68 88888.00 2007-11-02 07:20:03.909 306 18239.38 42.64 52648.69 88888.00 2007-11-02 07:20:04.409 306 18239.42 42.56 52648.77 88888.00 2007-11-02 07:20:04.909 306 18239.39 42.48 52648.82 88888.00 2007-11-02 07:20:05.409 306 18239.26 42.46 52648.79 88888.00 2007-11-02 07:20:05.909 306 18239.33 42.55 52648.69 88888.00 2007-11-02 07:20:06.409 306 18239.43 42.63 52648.67 88888.00 2007-11-02 07:20:06.909 306 18239.39 42.60 52648.69 88888.00 2007-11-02 07:20:07.409 306 18239.38 42.56 52648.70 88888.00 2007-11-02 07:20:07.909 306 18239.43 42.56 52648.78 88888.00 2007-11-02 07:20:08.409 306 18239.46 42.60 52648.82 88888.00 2007-11-02 07:20:08.909 306 18239.47 42.66 52648.81 88888.00 2007-11-02 07:20:09.409 306 18239.55 42.68 52648.73 88888.00 2007-11-02 07:20:09.909 306 18239.54 42.63 52648.79 88888.00 2007-11-02 07:20:10.409 306 18239.47 42.68 52648.83 88888.00 2007-11-02 07:20:10.909 306 18239.49 42.66 52648.82 88888.00 2007-11-02 07:20:11.409 306 18239.59 42.64 52648.76 88888.00 2007-11-02 07:20:11.909 306 18239.59 42.70 52648.77 88888.00 2007-11-02 07:20:12.409 306 18239.70 42.67 52648.83 88888.00 2007-11-02 07:20:12.909 306 18239.66 42.74 52648.87 88888.00 2007-11-02 07:20:13.409 306 18239.61 42.73 52648.78 88888.00 2007-11-02 07:20:13.909 306 18239.55 42.76 52648.69 88888.00 2007-11-02 07:20:14.409 306 18239.58 42.75 52648.77 88888.00 2007-11-02 07:20:14.909 306 18239.47 42.73 52648.81 88888.00 2007-11-02 07:20:15.409 306 18239.39 42.71 52648.87 88888.00 2007-11-02 07:20:15.909 306 18239.42 42.70 52648.92 88888.00 2007-11-02 07:20:16.409 306 18239.40 42.75 52648.84 88888.00 2007-11-02 07:20:16.909 306 18239.33 42.76 52648.86 88888.00 2007-11-02 07:20:17.409 306 18239.43 42.74 52648.77 88888.00 2007-11-02 07:20:17.909 306 18239.43 42.77 52648.69 88888.00 2007-11-02 07:20:18.409 306 18239.46 42.71 52648.79 88888.00 2007-11-02 07:20:18.909 306 18239.44 42.72 52648.78 88888.00 2007-11-02 07:20:19.409 306 18239.50 42.64 52648.78 88888.00 2007-11-02 07:20:19.909 306 18239.40 42.67 52648.78 88888.00 2007-11-02 07:20:20.409 306 18239.33 42.72 52648.79 88888.00 2007-11-02 07:20:20.909 306 18239.37 42.73 52648.64 88888.00 2007-11-02 07:20:21.409 306 18239.32 42.67 52648.71 88888.00 2007-11-02 07:20:21.909 306 18239.26 42.68 52648.67 88888.00 2007-11-02 07:20:22.409 306 18239.15 42.79 52648.59 88888.00 2007-11-02 07:20:22.909 306 18239.34 42.79 52648.61 88888.00 2007-11-02 07:20:23.409 306 18239.49 42.87 52648.73 88888.00 2007-11-02 07:20:23.909 306 18239.32 42.86 52648.78 88888.00 2007-11-02 07:20:24.409 306 18239.33 42.84 52648.72 88888.00 2007-11-02 07:20:24.909 306 18239.30 42.86 52648.63 88888.00 2007-11-02 07:20:25.409 306 18239.28 42.87 52648.65 88888.00 2007-11-02 07:20:25.909 306 18239.40 42.85 52648.80 88888.00 2007-11-02 07:20:26.409 306 18239.40 42.90 52648.66 88888.00 2007-11-02 07:20:26.909 306 18239.32 42.89 52648.55 88888.00 2007-11-02 07:20:27.409 306 18239.33 42.88 52648.65 88888.00 2007-11-02 07:20:27.909 306 18239.29 42.89 52648.69 88888.00 2007-11-02 07:20:28.409 306 18239.38 42.93 52648.73 88888.00 2007-11-02 07:20:28.909 306 18239.34 42.85 52648.75 88888.00 2007-11-02 07:20:29.409 306 18239.37 42.89 52648.80 88888.00 2007-11-02 07:20:29.909 306 18239.43 42.99 52648.78 88888.00 2007-11-02 07:20:30.409 306 18239.49 42.95 52648.59 88888.00 2007-11-02 07:20:30.909 306 18239.53 42.93 52648.55 88888.00 2007-11-02 07:20:31.409 306 18239.54 42.99 52648.66 88888.00 2007-11-02 07:20:31.909 306 18239.43 43.02 52648.77 88888.00 2007-11-02 07:20:32.409 306 18239.34 43.01 52648.90 88888.00 2007-11-02 07:20:32.909 306 18239.39 43.08 52648.87 88888.00 2007-11-02 07:20:33.409 306 18239.30 43.10 52648.82 88888.00 2007-11-02 07:20:33.909 306 18239.33 43.05 52648.75 88888.00 2007-11-02 07:20:34.409 306 18239.36 43.16 52648.70 88888.00 2007-11-02 07:20:34.909 306 18239.38 43.18 52648.68 88888.00 2007-11-02 07:20:35.409 306 18239.30 43.12 52648.66 88888.00 2007-11-02 07:20:35.909 306 18239.26 43.18 52648.63 88888.00 2007-11-02 07:20:36.409 306 18239.32 43.23 52648.59 88888.00 2007-11-02 07:20:36.909 306 18239.30 43.18 52648.63 88888.00 2007-11-02 07:20:37.409 306 18239.19 43.10 52648.58 88888.00 2007-11-02 07:20:37.909 306 18239.17 43.09 52648.68 88888.00 2007-11-02 07:20:38.409 306 18239.27 43.08 52648.70 88888.00 2007-11-02 07:20:38.909 306 18239.31 43.13 52648.75 88888.00 2007-11-02 07:20:39.409 306 18239.31 43.11 52648.73 88888.00 2007-11-02 07:20:39.909 306 18239.29 43.06 52648.78 88888.00 2007-11-02 07:20:40.409 306 18239.32 43.09 52648.78 88888.00 2007-11-02 07:20:40.909 306 18239.37 43.20 52648.69 88888.00 2007-11-02 07:20:41.409 306 18239.36 43.19 52648.72 88888.00 2007-11-02 07:20:41.909 306 18239.28 43.15 52648.66 88888.00 2007-11-02 07:20:42.409 306 18239.26 43.18 52648.67 88888.00 2007-11-02 07:20:42.909 306 18239.39 43.16 52648.79 88888.00 2007-11-02 07:20:43.409 306 18239.49 43.14 52648.70 88888.00 2007-11-02 07:20:43.909 306 18239.36 43.12 52648.75 88888.00 2007-11-02 07:20:44.409 306 18239.36 43.07 52648.70 88888.00 2007-11-02 07:20:44.909 306 18239.31 43.10 52648.75 88888.00 2007-11-02 07:20:45.409 306 18239.22 43.10 52648.66 88888.00 2007-11-02 07:20:45.909 306 18239.18 43.06 52648.93 88888.00 2007-11-02 07:20:46.409 306 18239.22 43.04 52648.92 88888.00 2007-11-02 07:20:46.909 306 18239.28 43.11 52648.73 88888.00 2007-11-02 07:20:47.409 306 18239.20 43.19 52648.70 88888.00 2007-11-02 07:20:47.909 306 18239.17 43.13 52648.75 88888.00 2007-11-02 07:20:48.409 306 18239.16 43.11 52648.63 88888.00 2007-11-02 07:20:48.909 306 18239.31 43.12 52648.77 88888.00 2007-11-02 07:20:49.409 306 18239.39 43.16 52648.79 88888.00 2007-11-02 07:20:49.909 306 18239.40 43.20 52648.77 88888.00 2007-11-02 07:20:50.409 306 18239.44 43.24 52648.65 88888.00 2007-11-02 07:20:50.909 306 18239.34 43.28 52648.67 88888.00 2007-11-02 07:20:51.409 306 18239.22 43.29 52648.65 88888.00 2007-11-02 07:20:51.909 306 18239.33 43.31 52648.59 88888.00 2007-11-02 07:20:52.409 306 18239.31 43.29 52648.67 88888.00 2007-11-02 07:20:52.909 306 18239.17 43.29 52648.57 88888.00 2007-11-02 07:20:53.409 306 18239.28 43.25 52648.53 88888.00 2007-11-02 07:20:53.909 306 18239.33 43.24 52648.64 88888.00 2007-11-02 07:20:54.409 306 18239.31 43.24 52648.57 88888.00 2007-11-02 07:20:54.909 306 18239.32 43.22 52648.52 88888.00 2007-11-02 07:20:55.409 306 18239.34 43.21 52648.48 88888.00 2007-11-02 07:20:55.909 306 18239.39 43.24 52648.48 88888.00 2007-11-02 07:20:56.409 306 18239.34 43.25 52648.54 88888.00 2007-11-02 07:20:56.909 306 18239.43 43.27 52648.59 88888.00 2007-11-02 07:20:57.409 306 18239.46 43.27 52648.50 88888.00 2007-11-02 07:20:57.909 306 18239.59 43.33 52648.56 88888.00 2007-11-02 07:20:58.409 306 18239.52 43.37 52648.66 88888.00 2007-11-02 07:20:58.909 306 18239.49 43.32 52648.52 88888.00 2007-11-02 07:20:59.409 306 18239.44 43.27 52648.48 88888.00 2007-11-02 07:20:59.909 306 18239.46 43.33 52648.48 88888.00 2007-11-02 07:21:00.409 306 18239.42 43.32 52648.48 88888.00 2007-11-02 07:21:00.909 306 18239.34 43.36 52648.48 88888.00 2007-11-02 07:21:01.409 306 18239.41 43.33 52648.48 88888.00 2007-11-02 07:21:01.909 306 18239.47 43.32 52648.47 88888.00 2007-11-02 07:21:02.409 306 18239.40 43.37 52648.49 88888.00 2007-11-02 07:21:02.909 306 18239.40 43.33 52648.53 88888.00 2007-11-02 07:21:03.409 306 18239.47 43.31 52648.57 88888.00 2007-11-02 07:21:03.909 306 18239.40 43.34 52648.52 88888.00 2007-11-02 07:21:04.409 306 18239.53 43.34 52648.60 88888.00 2007-11-02 07:21:04.909 306 18239.55 43.37 52648.66 88888.00 2007-11-02 07:21:05.409 306 18239.48 43.40 52648.60 88888.00 2007-11-02 07:21:05.909 306 18239.55 43.39 52648.64 88888.00 2007-11-02 07:21:06.409 306 18239.63 43.38 52648.44 88888.00 2007-11-02 07:21:06.909 306 18239.60 43.39 52648.48 88888.00 2007-11-02 07:21:07.409 306 18239.57 43.48 52648.64 88888.00 2007-11-02 07:21:07.909 306 18239.57 43.49 52648.76 88888.00 2007-11-02 07:21:08.409 306 18239.49 43.47 52648.82 88888.00 2007-11-02 07:21:08.909 306 18239.51 43.53 52648.78 88888.00 2007-11-02 07:21:09.409 306 18239.55 43.54 52648.77 88888.00 2007-11-02 07:21:09.909 306 18239.49 43.49 52648.69 88888.00 2007-11-02 07:21:10.409 306 18239.48 43.43 52648.58 88888.00 2007-11-02 07:21:10.909 306 18239.49 43.42 52648.68 88888.00 2007-11-02 07:21:11.409 306 18239.43 43.46 52648.76 88888.00 2007-11-02 07:21:11.909 306 18239.52 43.42 52648.76 88888.00 2007-11-02 07:21:12.409 306 18239.54 43.39 52648.79 88888.00 2007-11-02 07:21:12.909 306 18239.46 43.42 52648.80 88888.00 2007-11-02 07:21:13.409 306 18239.57 43.45 52648.71 88888.00 2007-11-02 07:21:13.909 306 18239.70 43.53 52648.67 88888.00 2007-11-02 07:21:14.409 306 18239.47 43.57 52648.65 88888.00 2007-11-02 07:21:14.909 306 18239.46 43.58 52648.52 88888.00 2007-11-02 07:21:15.409 306 18239.54 43.48 52648.63 88888.00 2007-11-02 07:21:15.909 306 18239.61 43.43 52648.73 88888.00 2007-11-02 07:21:16.409 306 18239.46 43.40 52648.64 88888.00 2007-11-02 07:21:16.909 306 18239.50 43.44 52648.61 88888.00 2007-11-02 07:21:17.409 306 18239.51 43.43 52648.70 88888.00 2007-11-02 07:21:17.909 306 18239.50 43.42 52648.80 88888.00 2007-11-02 07:21:18.409 306 18239.52 43.37 52648.82 88888.00 2007-11-02 07:21:18.909 306 18239.57 43.42 52648.94 88888.00 2007-11-02 07:21:19.409 306 18239.48 43.51 52648.90 88888.00 2007-11-02 07:21:19.909 306 18239.47 43.54 52648.95 88888.00 2007-11-02 07:21:20.409 306 18239.55 43.59 52649.03 88888.00 2007-11-02 07:21:20.909 306 18239.58 43.58 52649.10 88888.00 2007-11-02 07:21:21.409 306 18239.43 43.54 52648.89 88888.00 2007-11-02 07:21:21.909 306 18239.39 43.59 52648.87 88888.00 2007-11-02 07:21:22.409 306 18239.41 43.61 52648.83 88888.00 2007-11-02 07:21:22.909 306 18239.44 43.61 52648.78 88888.00 2007-11-02 07:21:23.409 306 18239.46 43.60 52648.75 88888.00 2007-11-02 07:21:23.909 306 18239.63 43.57 52648.81 88888.00 2007-11-02 07:21:24.409 306 18239.64 43.55 52649.01 88888.00 2007-11-02 07:21:24.909 306 18239.62 43.61 52649.12 88888.00 2007-11-02 07:21:25.409 306 18239.57 43.65 52648.93 88888.00 2007-11-02 07:21:25.909 306 18239.62 43.62 52648.80 88888.00 2007-11-02 07:21:26.409 306 18239.64 43.63 52648.78 88888.00 2007-11-02 07:21:26.909 306 18239.70 43.52 52649.03 88888.00 2007-11-02 07:21:27.409 306 18239.60 43.61 52648.92 88888.00 2007-11-02 07:21:27.909 306 18239.63 43.60 52648.88 88888.00 2007-11-02 07:21:28.409 306 18239.59 43.58 52648.91 88888.00 2007-11-02 07:21:28.909 306 18239.62 43.59 52648.90 88888.00 2007-11-02 07:21:29.409 306 18239.60 43.57 52648.92 88888.00 2007-11-02 07:21:29.909 306 18239.50 43.57 52648.84 88888.00 2007-11-02 07:21:30.409 306 18239.53 43.49 52648.80 88888.00 2007-11-02 07:21:30.909 306 18239.62 43.44 52648.93 88888.00 2007-11-02 07:21:31.409 306 18239.62 43.45 52648.89 88888.00 2007-11-02 07:21:31.909 306 18239.61 43.51 52649.12 88888.00 2007-11-02 07:21:32.409 306 18239.54 43.54 52649.29 88888.00 2007-11-02 07:21:32.909 306 18239.52 43.58 52649.07 88888.00 2007-11-02 07:21:33.409 306 18239.52 43.61 52648.92 88888.00 2007-11-02 07:21:33.909 306 18239.44 43.61 52648.92 88888.00 2007-11-02 07:21:34.409 306 18239.50 43.59 52648.92 88888.00 2007-11-02 07:21:34.909 306 18239.47 43.61 52648.90 88888.00 2007-11-02 07:21:35.409 306 18239.54 43.62 52648.99 88888.00 2007-11-02 07:21:35.909 306 18239.47 43.67 52649.21 88888.00 2007-11-02 07:21:36.409 306 18239.33 43.68 52649.14 88888.00 2007-11-02 07:21:36.909 306 18239.40 43.60 52648.93 88888.00 2007-11-02 07:21:37.409 306 18239.70 43.56 52648.99 88888.00 2007-11-02 07:21:37.909 306 18239.69 43.58 52649.05 88888.00 2007-11-02 07:21:38.409 306 18239.61 43.62 52649.26 88888.00 2007-11-02 07:21:38.909 306 18239.55 43.62 52649.22 88888.00 2007-11-02 07:21:39.409 306 18239.75 43.65 52649.03 88888.00 2007-11-02 07:21:39.909 306 18239.74 43.66 52649.16 88888.00 2007-11-02 07:21:40.409 306 18239.61 43.62 52649.18 88888.00 2007-11-02 07:21:40.909 306 18239.49 43.68 52649.18 88888.00 2007-11-02 07:21:41.409 306 18239.52 43.58 52649.11 88888.00 2007-11-02 07:21:41.909 306 18239.55 43.59 52649.11 88888.00 2007-11-02 07:21:42.409 306 18239.44 43.62 52649.05 88888.00 2007-11-02 07:21:42.909 306 18239.54 43.66 52648.99 88888.00 2007-11-02 07:21:43.409 306 18239.59 43.72 52648.96 88888.00 2007-11-02 07:21:43.909 306 18239.70 43.67 52648.93 88888.00 2007-11-02 07:21:44.409 306 18239.79 43.68 52648.84 88888.00 2007-11-02 07:21:44.909 306 18239.83 43.71 52648.91 88888.00 2007-11-02 07:21:45.409 306 18239.73 43.75 52648.98 88888.00 2007-11-02 07:21:45.909 306 18239.65 43.78 52649.05 88888.00 2007-11-02 07:21:46.409 306 18239.54 43.75 52649.01 88888.00 2007-11-02 07:21:46.909 306 18239.64 43.77 52649.02 88888.00 2007-11-02 07:21:47.409 306 18239.70 43.81 52649.02 88888.00 2007-11-02 07:21:47.909 306 18239.72 43.82 52648.96 88888.00 2007-11-02 07:21:48.409 306 18239.69 43.77 52648.98 88888.00 2007-11-02 07:21:48.909 306 18239.61 43.78 52648.98 88888.00 2007-11-02 07:21:49.409 306 18239.74 43.78 52648.96 88888.00 2007-11-02 07:21:49.909 306 18239.68 43.73 52648.94 88888.00 2007-11-02 07:21:50.409 306 18239.71 43.75 52648.86 88888.00 2007-11-02 07:21:50.909 306 18239.57 43.80 52648.96 88888.00 2007-11-02 07:21:51.409 306 18239.68 43.85 52648.96 88888.00 2007-11-02 07:21:51.909 306 18239.70 43.82 52648.96 88888.00 2007-11-02 07:21:52.409 306 18239.72 43.79 52648.86 88888.00 2007-11-02 07:21:52.909 306 18239.70 43.80 52648.80 88888.00 2007-11-02 07:21:53.409 306 18239.73 43.86 52648.90 88888.00 2007-11-02 07:21:53.909 306 18239.81 43.84 52648.87 88888.00 2007-11-02 07:21:54.409 306 18239.53 43.88 52648.90 88888.00 2007-11-02 07:21:54.909 306 18239.58 43.90 52648.89 88888.00 2007-11-02 07:21:55.409 306 18239.69 43.90 52648.82 88888.00 2007-11-02 07:21:55.909 306 18239.74 43.84 52648.89 88888.00 2007-11-02 07:21:56.409 306 18239.62 43.84 52648.95 88888.00 2007-11-02 07:21:56.909 306 18239.50 43.86 52649.03 88888.00 2007-11-02 07:21:57.409 306 18239.61 43.87 52649.22 88888.00 2007-11-02 07:21:57.909 306 18239.71 43.85 52649.06 88888.00 2007-11-02 07:21:58.409 306 18239.77 43.84 52648.99 88888.00 2007-11-02 07:21:58.909 306 18239.70 43.81 52649.03 88888.00 2007-11-02 07:21:59.409 306 18239.61 43.78 52648.95 88888.00 2007-11-02 07:21:59.909 306 18239.62 43.74 52649.10 88888.00 2007-11-02 07:22:00.409 306 18239.54 43.75 52649.14 88888.00 2007-11-02 07:22:00.909 306 18239.65 43.76 52649.13 88888.00 2007-11-02 07:22:01.409 306 18239.66 43.77 52649.11 88888.00 2007-11-02 07:22:01.909 306 18239.68 43.80 52649.01 88888.00 2007-11-02 07:22:02.409 306 18239.63 43.81 52649.00 88888.00 2007-11-02 07:22:02.909 306 18239.61 43.88 52649.03 88888.00 2007-11-02 07:22:03.409 306 18239.48 43.88 52648.93 88888.00 2007-11-02 07:22:03.909 306 18239.52 43.87 52648.98 88888.00 2007-11-02 07:22:04.409 306 18239.43 43.87 52649.01 88888.00 2007-11-02 07:22:04.909 306 18239.46 43.90 52648.95 88888.00 2007-11-02 07:22:05.409 306 18239.48 43.94 52649.02 88888.00 2007-11-02 07:22:05.909 306 18239.41 43.98 52649.01 88888.00 2007-11-02 07:22:06.409 306 18239.43 44.02 52649.04 88888.00 2007-11-02 07:22:06.909 306 18239.43 43.97 52649.06 88888.00 2007-11-02 07:22:07.409 306 18239.52 43.87 52649.01 88888.00 2007-11-02 07:22:07.909 306 18239.48 43.93 52648.93 88888.00 2007-11-02 07:22:08.409 306 18239.53 43.94 52649.04 88888.00 2007-11-02 07:22:08.909 306 18239.47 43.92 52649.13 88888.00 2007-11-02 07:22:09.409 306 18239.44 43.96 52649.04 88888.00 2007-11-02 07:22:09.909 306 18239.51 43.98 52649.10 88888.00 2007-11-02 07:22:10.409 306 18239.43 43.89 52649.01 88888.00 2007-11-02 07:22:10.909 306 18239.43 43.79 52649.00 88888.00 2007-11-02 07:22:11.409 306 18239.34 43.74 52648.96 88888.00 2007-11-02 07:22:11.909 306 18239.21 43.74 52649.00 88888.00 2007-11-02 07:22:12.409 306 18239.34 43.80 52649.18 88888.00 2007-11-02 07:22:12.909 306 18239.38 43.88 52649.28 88888.00 2007-11-02 07:22:13.409 306 18239.31 43.99 52649.17 88888.00 2007-11-02 07:22:13.909 306 18239.32 43.98 52649.18 88888.00 2007-11-02 07:22:14.409 306 18239.15 43.94 52649.24 88888.00 2007-11-02 07:22:14.909 306 18239.18 43.93 52649.27 88888.00 2007-11-02 07:22:15.409 306 18239.10 43.91 52649.25 88888.00 2007-11-02 07:22:15.909 306 18239.16 43.87 52649.21 88888.00 2007-11-02 07:22:16.409 306 18239.29 43.88 52649.23 88888.00 2007-11-02 07:22:16.909 306 18239.21 43.97 52649.37 88888.00 2007-11-02 07:22:17.409 306 18239.10 44.03 52649.49 88888.00 2007-11-02 07:22:17.909 306 18239.21 44.02 52649.35 88888.00 2007-11-02 07:22:18.409 306 18239.30 44.00 52649.27 88888.00 2007-11-02 07:22:18.909 306 18239.23 43.93 52649.36 88888.00 2007-11-02 07:22:19.409 306 18239.25 43.88 52649.38 88888.00 2007-11-02 07:22:19.909 306 18239.19 43.85 52649.25 88888.00 2007-11-02 07:22:20.409 306 18239.29 43.86 52649.27 88888.00 2007-11-02 07:22:20.909 306 18239.32 43.92 52649.22 88888.00 2007-11-02 07:22:21.409 306 18239.48 43.98 52649.18 88888.00 2007-11-02 07:22:21.909 306 18239.42 43.96 52649.24 88888.00 2007-11-02 07:22:22.409 306 18239.23 43.98 52649.30 88888.00 2007-11-02 07:22:22.909 306 18239.08 44.04 52649.45 88888.00 2007-11-02 07:22:23.409 306 18239.38 43.97 52649.40 88888.00 2007-11-02 07:22:23.909 306 18239.34 43.92 52649.33 88888.00 2007-11-02 07:22:24.409 306 18239.22 43.92 52649.30 88888.00 2007-11-02 07:22:24.909 306 18239.20 43.95 52649.36 88888.00 2007-11-02 07:22:25.409 306 18239.12 44.01 52649.35 88888.00 2007-11-02 07:22:25.909 306 18239.11 44.08 52649.35 88888.00 2007-11-02 07:22:26.409 306 18239.08 44.10 52649.37 88888.00 2007-11-02 07:22:26.909 306 18239.10 44.09 52649.40 88888.00 2007-11-02 07:22:27.409 306 18239.16 44.15 52649.39 88888.00 2007-11-02 07:22:27.909 306 18239.21 44.13 52649.35 88888.00 2007-11-02 07:22:28.409 306 18239.16 44.19 52649.28 88888.00 2007-11-02 07:22:28.909 306 18239.21 44.18 52649.18 88888.00 2007-11-02 07:22:29.409 306 18239.31 44.20 52649.13 88888.00 2007-11-02 07:22:29.909 306 18239.14 44.23 52649.14 88888.00 2007-11-02 07:22:30.409 306 18239.17 44.18 52649.18 88888.00 2007-11-02 07:22:30.909 306 18239.17 44.14 52649.19 88888.00 2007-11-02 07:22:31.409 306 18239.27 44.14 52649.18 88888.00 2007-11-02 07:22:31.909 306 18239.20 44.18 52649.10 88888.00 2007-11-02 07:22:32.409 306 18239.14 44.14 52649.08 88888.00 2007-11-02 07:22:32.909 306 18239.19 44.12 52649.13 88888.00 2007-11-02 07:22:33.409 306 18239.25 44.10 52649.19 88888.00 2007-11-02 07:22:33.909 306 18239.29 44.07 52649.22 88888.00 2007-11-02 07:22:34.409 306 18239.49 44.03 52649.12 88888.00 2007-11-02 07:22:34.909 306 18239.38 44.04 52649.11 88888.00 2007-11-02 07:22:35.409 306 18239.31 44.04 52649.12 88888.00 2007-11-02 07:22:35.909 306 18239.29 44.00 52649.08 88888.00 2007-11-02 07:22:36.409 306 18239.23 44.01 52649.16 88888.00 2007-11-02 07:22:36.909 306 18239.15 44.06 52649.18 88888.00 2007-11-02 07:22:37.409 306 18239.22 44.10 52649.22 88888.00 2007-11-02 07:22:37.909 306 18239.11 44.16 52649.45 88888.00 2007-11-02 07:22:38.409 306 18239.10 44.19 52649.51 88888.00 2007-11-02 07:22:38.909 306 18239.14 44.16 52649.60 88888.00 2007-11-02 07:22:39.409 306 18239.26 44.08 52649.56 88888.00 2007-11-02 07:22:39.909 306 18239.22 44.08 52649.52 88888.00 2007-11-02 07:22:40.409 306 18239.16 44.13 52649.53 88888.00 2007-11-02 07:22:40.909 306 18239.16 44.10 52649.38 88888.00 2007-11-02 07:22:41.409 306 18239.10 44.07 52649.33 88888.00 2007-11-02 07:22:41.909 306 18239.12 44.09 52649.44 88888.00 2007-11-02 07:22:42.409 306 18239.06 44.02 52649.45 88888.00 2007-11-02 07:22:42.909 306 18238.94 44.05 52649.47 88888.00 2007-11-02 07:22:43.409 306 18239.25 44.08 52649.48 88888.00 2007-11-02 07:22:43.909 306 18239.21 44.01 52649.46 88888.00 2007-11-02 07:22:44.409 306 18239.17 44.09 52649.51 88888.00 2007-11-02 07:22:44.909 306 18238.99 44.19 52649.45 88888.00 2007-11-02 07:22:45.409 306 18238.95 44.15 52649.41 88888.00 2007-11-02 07:22:45.909 306 18238.93 44.11 52649.34 88888.00 2007-11-02 07:22:46.409 306 18239.18 44.09 52649.34 88888.00 2007-11-02 07:22:46.909 306 18239.18 44.05 52649.38 88888.00 2007-11-02 07:22:47.409 306 18239.11 44.14 52649.38 88888.00 2007-11-02 07:22:47.909 306 18239.22 44.29 52649.44 88888.00 2007-11-02 07:22:48.409 306 18239.14 44.29 52649.40 88888.00 2007-11-02 07:22:48.909 306 18238.94 44.30 52649.44 88888.00 2007-11-02 07:22:49.409 306 18238.88 44.35 52649.36 88888.00 2007-11-02 07:22:49.909 306 18239.00 44.33 52649.36 88888.00 2007-11-02 07:22:50.409 306 18238.99 44.29 52649.37 88888.00 2007-11-02 07:22:50.909 306 18239.01 44.26 52649.31 88888.00 2007-11-02 07:22:51.409 306 18238.98 44.24 52649.41 88888.00 2007-11-02 07:22:51.909 306 18238.73 44.21 52649.45 88888.00 2007-11-02 07:22:52.409 306 18238.88 44.15 52649.41 88888.00 2007-11-02 07:22:52.909 306 18239.00 44.19 52649.22 88888.00 2007-11-02 07:22:53.409 306 18238.99 44.24 52649.19 88888.00 2007-11-02 07:22:53.909 306 18238.85 44.30 52649.19 88888.00 2007-11-02 07:22:54.409 306 18238.96 44.27 52649.19 88888.00 2007-11-02 07:22:54.909 306 18238.99 44.26 52649.21 88888.00 2007-11-02 07:22:55.409 306 18239.07 44.21 52649.24 88888.00 2007-11-02 07:22:55.909 306 18238.99 44.25 52649.30 88888.00 2007-11-02 07:22:56.409 306 18238.97 44.19 52649.24 88888.00 2007-11-02 07:22:56.909 306 18238.90 44.20 52649.27 88888.00 2007-11-02 07:22:57.409 306 18238.98 44.25 52649.39 88888.00 2007-11-02 07:22:57.909 306 18238.96 44.29 52649.38 88888.00 2007-11-02 07:22:58.409 306 18239.07 44.24 52649.42 88888.00 2007-11-02 07:22:58.909 306 18238.99 44.18 52649.54 88888.00 2007-11-02 07:22:59.409 306 18238.99 44.22 52649.57 88888.00 2007-11-02 07:22:59.909 306 18238.98 44.29 52649.64 88888.00 2007-11-02 07:23:00.409 306 18239.06 44.35 52649.63 88888.00 2007-11-02 07:23:00.909 306 18239.03 44.31 52649.61 88888.00 2007-11-02 07:23:01.409 306 18238.97 44.28 52649.56 88888.00 2007-11-02 07:23:01.909 306 18239.10 44.29 52649.42 88888.00 2007-11-02 07:23:02.409 306 18238.96 44.26 52649.38 88888.00 2007-11-02 07:23:02.909 306 18238.94 44.21 52649.29 88888.00 2007-11-02 07:23:03.409 306 18238.93 44.24 52649.38 88888.00 2007-11-02 07:23:03.909 306 18238.95 44.29 52649.39 88888.00 2007-11-02 07:23:04.409 306 18238.93 44.27 52649.35 88888.00 2007-11-02 07:23:04.909 306 18238.96 44.21 52649.31 88888.00 2007-11-02 07:23:05.409 306 18239.03 44.21 52649.37 88888.00 2007-11-02 07:23:05.909 306 18238.74 44.22 52649.48 88888.00 2007-11-02 07:23:06.409 306 18238.88 44.23 52649.53 88888.00 2007-11-02 07:23:06.909 306 18238.86 44.27 52649.51 88888.00 2007-11-02 07:23:07.409 306 18238.85 44.25 52649.35 88888.00 2007-11-02 07:23:07.909 306 18238.85 44.21 52649.18 88888.00 2007-11-02 07:23:08.409 306 18239.06 44.21 52649.21 88888.00 2007-11-02 07:23:08.909 306 18239.26 44.26 52649.26 88888.00 2007-11-02 07:23:09.409 306 18238.92 44.29 52649.19 88888.00 2007-11-02 07:23:09.909 306 18238.86 44.32 52649.18 88888.00 2007-11-02 07:23:10.409 306 18239.04 44.30 52649.29 88888.00 2007-11-02 07:23:10.909 306 18238.87 44.32 52649.33 88888.00 2007-11-02 07:23:11.409 306 18238.83 44.29 52649.27 88888.00 2007-11-02 07:23:11.909 306 18238.82 44.28 52649.26 88888.00 2007-11-02 07:23:12.409 306 18238.73 44.27 52649.41 88888.00 2007-11-02 07:23:12.909 306 18238.82 44.25 52649.41 88888.00 2007-11-02 07:23:13.409 306 18238.90 44.25 52649.38 88888.00 2007-11-02 07:23:13.909 306 18238.78 44.18 52649.37 88888.00 2007-11-02 07:23:14.409 306 18238.98 44.18 52649.36 88888.00 2007-11-02 07:23:14.909 306 18238.99 44.21 52649.34 88888.00 2007-11-02 07:23:15.409 306 18238.89 44.24 52649.29 88888.00 2007-11-02 07:23:15.909 306 18238.89 44.21 52649.31 88888.00 2007-11-02 07:23:16.409 306 18238.97 44.23 52649.38 88888.00 2007-11-02 07:23:16.909 306 18238.90 44.27 52649.33 88888.00 2007-11-02 07:23:17.409 306 18238.73 44.22 52649.33 88888.00 2007-11-02 07:23:17.909 306 18238.77 44.34 52649.25 88888.00 2007-11-02 07:23:18.409 306 18238.87 44.29 52649.15 88888.00 2007-11-02 07:23:18.909 306 18238.86 44.29 52649.16 88888.00 2007-11-02 07:23:19.409 306 18238.96 44.38 52649.17 88888.00 2007-11-02 07:23:19.909 306 18238.89 44.36 52649.14 88888.00 2007-11-02 07:23:20.409 306 18238.79 44.33 52648.99 88888.00 2007-11-02 07:23:20.909 306 18238.83 44.29 52649.05 88888.00 2007-11-02 07:23:21.409 306 18238.90 44.31 52649.07 88888.00 2007-11-02 07:23:21.909 306 18238.84 44.34 52649.10 88888.00 2007-11-02 07:23:22.409 306 18238.95 44.47 52649.04 88888.00 2007-11-02 07:23:22.909 306 18239.08 44.53 52649.05 88888.00 2007-11-02 07:23:23.409 306 18239.08 44.47 52649.04 88888.00 2007-11-02 07:23:23.909 306 18238.99 44.39 52649.03 88888.00 2007-11-02 07:23:24.409 306 18238.87 44.35 52649.00 88888.00 2007-11-02 07:23:24.909 306 18238.97 44.33 52649.19 88888.00 2007-11-02 07:23:25.409 306 18239.09 44.32 52649.13 88888.00 2007-11-02 07:23:25.909 306 18238.95 44.33 52649.13 88888.00 2007-11-02 07:23:26.409 306 18238.82 44.36 52649.03 88888.00 2007-11-02 07:23:26.909 306 18238.97 44.42 52649.02 88888.00 2007-11-02 07:23:27.409 306 18238.94 44.45 52649.04 88888.00 2007-11-02 07:23:27.909 306 18239.00 44.41 52649.13 88888.00 2007-11-02 07:23:28.409 306 18239.08 44.49 52649.18 88888.00 2007-11-02 07:23:28.909 306 18238.98 44.57 52649.14 88888.00 2007-11-02 07:23:29.409 306 18238.82 44.60 52649.12 88888.00 2007-11-02 07:23:29.909 306 18238.94 44.67 52649.14 88888.00 2007-11-02 07:23:30.409 306 18239.06 44.68 52649.18 88888.00 2007-11-02 07:23:30.909 306 18239.09 44.67 52649.18 88888.00 2007-11-02 07:23:31.409 306 18239.03 44.63 52649.24 88888.00 2007-11-02 07:23:31.909 306 18238.87 44.65 52649.28 88888.00 2007-11-02 07:23:32.409 306 18238.82 44.69 52649.31 88888.00 2007-11-02 07:23:32.909 306 18238.81 44.68 52649.08 88888.00 2007-11-02 07:23:33.409 306 18238.90 44.63 52649.02 88888.00 2007-11-02 07:23:33.909 306 18238.97 44.60 52649.00 88888.00 2007-11-02 07:23:34.409 306 18238.95 44.64 52649.03 88888.00 2007-11-02 07:23:34.909 306 18238.95 44.59 52649.05 88888.00 2007-11-02 07:23:35.409 306 18238.96 44.56 52649.11 88888.00 2007-11-02 07:23:35.909 306 18239.04 44.49 52649.10 88888.00 2007-11-02 07:23:36.409 306 18239.06 44.40 52649.14 88888.00 2007-11-02 07:23:36.909 306 18239.19 44.43 52649.17 88888.00 2007-11-02 07:23:37.409 306 18239.16 44.41 52649.08 88888.00 2007-11-02 07:23:37.909 306 18239.03 44.44 52649.07 88888.00 2007-11-02 07:23:38.409 306 18239.08 44.48 52649.13 88888.00 2007-11-02 07:23:38.909 306 18239.00 44.52 52649.13 88888.00 2007-11-02 07:23:39.409 306 18239.00 44.58 52649.14 88888.00 2007-11-02 07:23:39.909 306 18239.04 44.60 52649.18 88888.00 2007-11-02 07:23:40.409 306 18239.05 44.57 52649.16 88888.00 2007-11-02 07:23:40.909 306 18239.08 44.57 52649.19 88888.00 2007-11-02 07:23:41.409 306 18239.19 44.62 52649.28 88888.00 2007-11-02 07:23:41.909 306 18239.29 44.55 52649.34 88888.00 2007-11-02 07:23:42.409 306 18239.29 44.51 52649.25 88888.00 2007-11-02 07:23:42.909 306 18239.22 44.53 52649.17 88888.00 2007-11-02 07:23:43.409 306 18239.19 44.57 52649.07 88888.00 2007-11-02 07:23:43.909 306 18239.05 44.63 52649.08 88888.00 2007-11-02 07:23:44.409 306 18239.06 44.59 52649.14 88888.00 2007-11-02 07:23:44.909 306 18239.03 44.49 52649.16 88888.00 2007-11-02 07:23:45.409 306 18239.04 44.52 52649.16 88888.00 2007-11-02 07:23:45.909 306 18239.10 44.59 52649.14 88888.00 2007-11-02 07:23:46.409 306 18239.16 44.62 52649.30 88888.00 2007-11-02 07:23:46.909 306 18239.23 44.58 52649.58 88888.00 2007-11-02 07:23:47.409 306 18239.08 44.61 52649.57 88888.00 2007-11-02 07:23:47.909 306 18239.17 44.59 52649.47 88888.00 2007-11-02 07:23:48.409 306 18239.21 44.57 52649.39 88888.00 2007-11-02 07:23:48.909 306 18239.06 44.58 52649.53 88888.00 2007-11-02 07:23:49.409 306 18239.09 44.66 52649.48 88888.00 2007-11-02 07:23:49.909 306 18239.10 44.63 52649.47 88888.00 2007-11-02 07:23:50.409 306 18239.18 44.57 52649.54 88888.00 2007-11-02 07:23:50.909 306 18239.16 44.54 52649.61 88888.00 2007-11-02 07:23:51.409 306 18239.26 44.41 52649.56 88888.00 2007-11-02 07:23:51.909 306 18239.18 44.45 52649.56 88888.00 2007-11-02 07:23:52.409 306 18239.26 44.49 52649.48 88888.00 2007-11-02 07:23:52.909 306 18239.21 44.53 52649.51 88888.00 2007-11-02 07:23:53.409 306 18239.11 44.52 52649.45 88888.00 2007-11-02 07:23:53.909 306 18239.15 44.51 52649.54 88888.00 2007-11-02 07:23:54.409 306 18239.14 44.51 52649.54 88888.00 2007-11-02 07:23:54.909 306 18239.12 44.57 52649.57 88888.00 2007-11-02 07:23:55.409 306 18239.16 44.62 52649.54 88888.00 2007-11-02 07:23:55.909 306 18239.20 44.58 52649.37 88888.00 2007-11-02 07:23:56.409 306 18239.23 44.56 52649.28 88888.00 2007-11-02 07:23:56.909 306 18239.21 44.53 52649.22 88888.00 2007-11-02 07:23:57.409 306 18239.26 44.51 52649.31 88888.00 2007-11-02 07:23:57.909 306 18239.23 44.56 52649.29 88888.00 2007-11-02 07:23:58.409 306 18239.18 44.49 52649.29 88888.00 2007-11-02 07:23:58.909 306 18239.31 44.46 52649.24 88888.00 2007-11-02 07:23:59.409 306 18239.48 44.46 52649.22 88888.00 2007-11-02 07:23:59.909 306 18239.46 44.42 52649.11 88888.00 2007-11-02 07:24:00.409 306 18239.34 44.53 52649.00 88888.00 2007-11-02 07:24:00.909 306 18239.41 44.58 52648.99 88888.00 2007-11-02 07:24:01.409 306 18239.52 44.45 52649.08 88888.00 2007-11-02 07:24:01.909 306 18239.51 44.49 52649.08 88888.00 2007-11-02 07:24:02.409 306 18239.38 44.49 52648.96 88888.00 2007-11-02 07:24:02.909 306 18239.22 44.39 52649.01 88888.00 2007-11-02 07:24:03.409 306 18239.19 44.33 52649.02 88888.00 2007-11-02 07:24:03.909 306 18239.34 44.37 52648.96 88888.00 2007-11-02 07:24:04.409 306 18239.36 44.46 52649.02 88888.00 2007-11-02 07:24:04.909 306 18239.20 44.52 52649.02 88888.00 2007-11-02 07:24:05.409 306 18239.33 44.51 52649.15 88888.00 2007-11-02 07:24:05.909 306 18239.27 44.46 52649.23 88888.00 2007-11-02 07:24:06.409 306 18239.14 44.40 52649.22 88888.00 2007-11-02 07:24:06.909 306 18239.18 44.41 52649.18 88888.00 2007-11-02 07:24:07.409 306 18239.32 44.44 52649.18 88888.00 2007-11-02 07:24:07.909 306 18239.27 44.44 52649.28 88888.00 2007-11-02 07:24:08.409 306 18239.08 44.43 52649.38 88888.00 2007-11-02 07:24:08.909 306 18239.15 44.37 52649.26 88888.00 2007-11-02 07:24:09.409 306 18239.27 44.28 52649.28 88888.00 2007-11-02 07:24:09.909 306 18239.28 44.31 52649.23 88888.00 2007-11-02 07:24:10.409 306 18239.18 44.44 52649.23 88888.00 2007-11-02 07:24:10.909 306 18239.23 44.45 52649.21 88888.00 2007-11-02 07:24:11.409 306 18239.18 44.43 52649.29 88888.00 2007-11-02 07:24:11.909 306 18239.17 44.51 52649.25 88888.00 2007-11-02 07:24:12.409 306 18239.19 44.43 52649.14 88888.00 2007-11-02 07:24:12.909 306 18239.11 44.41 52649.06 88888.00 2007-11-02 07:24:13.409 306 18239.16 44.43 52649.07 88888.00 2007-11-02 07:24:13.909 306 18239.33 44.39 52649.17 88888.00 2007-11-02 07:24:14.409 306 18239.41 44.47 52649.22 88888.00 2007-11-02 07:24:14.909 306 18239.11 44.46 52649.25 88888.00 2007-11-02 07:24:15.409 306 18239.19 44.45 52649.24 88888.00 2007-11-02 07:24:15.909 306 18239.25 44.45 52649.28 88888.00 2007-11-02 07:24:16.409 306 18239.11 44.40 52649.14 88888.00 2007-11-02 07:24:16.909 306 18239.05 44.35 52649.08 88888.00 2007-11-02 07:24:17.409 306 18239.15 44.31 52649.08 88888.00 2007-11-02 07:24:17.909 306 18239.11 44.39 52649.21 88888.00 2007-11-02 07:24:18.409 306 18239.17 44.46 52649.17 88888.00 2007-11-02 07:24:18.909 306 18239.25 44.51 52649.11 88888.00 2007-11-02 07:24:19.409 306 18239.16 44.48 52649.06 88888.00 2007-11-02 07:24:19.909 306 18239.21 44.44 52649.03 88888.00 2007-11-02 07:24:20.409 306 18239.32 44.43 52648.91 88888.00 2007-11-02 07:24:20.909 306 18239.34 44.44 52649.03 88888.00 2007-11-02 07:24:21.409 306 18239.19 44.41 52649.05 88888.00 2007-11-02 07:24:21.909 306 18239.16 44.39 52649.07 88888.00 2007-11-02 07:24:22.409 306 18239.15 44.39 52649.17 88888.00 2007-11-02 07:24:22.909 306 18239.22 44.38 52649.17 88888.00 2007-11-02 07:24:23.409 306 18239.18 44.44 52649.15 88888.00 2007-11-02 07:24:23.909 306 18239.21 44.40 52649.10 88888.00 2007-11-02 07:24:24.409 306 18239.29 44.39 52649.04 88888.00 2007-11-02 07:24:24.909 306 18239.27 44.43 52649.08 88888.00 2007-11-02 07:24:25.409 306 18239.21 44.48 52649.01 88888.00 2007-11-02 07:24:25.909 306 18239.30 44.43 52649.01 88888.00 2007-11-02 07:24:26.409 306 18239.21 44.42 52649.02 88888.00 2007-11-02 07:24:26.909 306 18239.19 44.41 52649.05 88888.00 2007-11-02 07:24:27.409 306 18239.22 44.42 52649.08 88888.00 2007-11-02 07:24:27.909 306 18239.23 44.53 52649.00 88888.00 2007-11-02 07:24:28.409 306 18239.38 44.57 52649.02 88888.00 2007-11-02 07:24:28.909 306 18239.28 44.58 52649.19 88888.00 2007-11-02 07:24:29.409 306 18239.29 44.53 52649.26 88888.00 2007-11-02 07:24:29.909 306 18239.25 44.41 52649.23 88888.00 2007-11-02 07:24:30.409 306 18239.16 44.37 52649.17 88888.00 2007-11-02 07:24:30.909 306 18239.33 44.36 52649.16 88888.00 2007-11-02 07:24:31.409 306 18239.11 44.38 52649.14 88888.00 2007-11-02 07:24:31.909 306 18239.16 44.40 52649.21 88888.00 2007-11-02 07:24:32.409 306 18239.15 44.42 52649.25 88888.00 2007-11-02 07:24:32.909 306 18239.17 44.44 52649.23 88888.00 2007-11-02 07:24:33.409 306 18239.21 44.38 52649.22 88888.00 2007-11-02 07:24:33.909 306 18239.32 44.39 52649.31 88888.00 2007-11-02 07:24:34.409 306 18239.23 44.41 52649.30 88888.00 2007-11-02 07:24:34.909 306 18239.15 44.48 52649.15 88888.00 2007-11-02 07:24:35.409 306 18239.12 44.47 52649.15 88888.00 2007-11-02 07:24:35.909 306 18239.15 44.45 52649.22 88888.00 2007-11-02 07:24:36.409 306 18239.20 44.46 52649.16 88888.00 2007-11-02 07:24:36.909 306 18239.20 44.44 52649.15 88888.00 2007-11-02 07:24:37.409 306 18239.11 44.46 52649.12 88888.00 2007-11-02 07:24:37.909 306 18239.22 44.46 52649.07 88888.00 2007-11-02 07:24:38.409 306 18239.18 44.46 52649.13 88888.00 2007-11-02 07:24:38.909 306 18238.90 44.42 52649.08 88888.00 2007-11-02 07:24:39.409 306 18238.84 44.43 52649.25 88888.00 2007-11-02 07:24:39.909 306 18239.01 44.44 52649.25 88888.00 2007-11-02 07:24:40.409 306 18238.93 44.47 52649.15 88888.00 2007-11-02 07:24:40.909 306 18238.95 44.45 52649.03 88888.00 2007-11-02 07:24:41.409 306 18239.16 44.43 52649.01 88888.00 2007-11-02 07:24:41.909 306 18239.30 44.46 52649.05 88888.00 2007-11-02 07:24:42.409 306 18239.16 44.47 52649.03 88888.00 2007-11-02 07:24:42.909 306 18239.12 44.54 52649.02 88888.00 2007-11-02 07:24:43.409 306 18239.19 44.61 52649.02 88888.00 2007-11-02 07:24:43.909 306 18239.17 44.60 52649.05 88888.00 2007-11-02 07:24:44.409 306 18239.15 44.54 52649.04 88888.00 2007-11-02 07:24:44.909 306 18239.17 44.55 52649.07 88888.00 2007-11-02 07:24:45.409 306 18239.11 44.51 52649.01 88888.00 2007-11-02 07:24:45.909 306 18239.01 44.52 52648.98 88888.00 2007-11-02 07:24:46.409 306 18239.05 44.66 52648.94 88888.00 2007-11-02 07:24:46.909 306 18239.16 44.68 52648.93 88888.00 2007-11-02 07:24:47.409 306 18239.16 44.55 52649.01 88888.00 2007-11-02 07:24:47.909 306 18239.11 44.49 52649.12 88888.00 2007-11-02 07:24:48.409 306 18239.17 44.66 52649.03 88888.00 2007-11-02 07:24:48.909 306 18239.17 44.71 52648.92 88888.00 2007-11-02 07:24:49.409 306 18239.14 44.66 52649.07 88888.00 2007-11-02 07:24:49.909 306 18238.97 44.59 52649.23 88888.00 2007-11-02 07:24:50.409 306 18239.05 44.64 52649.17 88888.00 2007-11-02 07:24:50.909 306 18239.04 44.59 52649.15 88888.00 2007-11-02 07:24:51.409 306 18239.05 44.62 52649.12 88888.00 2007-11-02 07:24:51.909 306 18238.97 44.56 52649.01 88888.00 2007-11-02 07:24:52.409 306 18239.15 44.56 52649.04 88888.00 2007-11-02 07:24:52.909 306 18238.97 44.57 52649.18 88888.00 2007-11-02 07:24:53.409 306 18238.77 44.63 52649.15 88888.00 2007-11-02 07:24:53.909 306 18238.94 44.68 52649.17 88888.00 2007-11-02 07:24:54.409 306 18238.99 44.65 52649.14 88888.00 2007-11-02 07:24:54.909 306 18238.88 44.66 52649.17 88888.00 2007-11-02 07:24:55.409 306 18238.85 44.67 52649.27 88888.00 2007-11-02 07:24:55.909 306 18238.72 44.65 52649.21 88888.00 2007-11-02 07:24:56.409 306 18238.60 44.66 52649.29 88888.00 2007-11-02 07:24:56.909 306 18238.56 44.69 52649.24 88888.00 2007-11-02 07:24:57.409 306 18238.66 44.60 52649.23 88888.00 2007-11-02 07:24:57.909 306 18238.79 44.59 52649.29 88888.00 2007-11-02 07:24:58.409 306 18238.85 44.61 52649.31 88888.00 2007-11-02 07:24:58.909 306 18238.87 44.65 52649.19 88888.00 2007-11-02 07:24:59.409 306 18238.92 44.71 52649.27 88888.00 2007-11-02 07:24:59.909 306 18238.98 44.71 52649.34 88888.00 2007-11-02 07:25:00.409 306 18239.05 44.71 52649.29 88888.00 2007-11-02 07:25:00.909 306 18239.14 44.66 52649.17 88888.00 2007-11-02 07:25:01.409 306 18239.17 44.63 52649.24 88888.00 2007-11-02 07:25:01.909 306 18239.06 44.68 52649.18 88888.00 2007-11-02 07:25:02.409 306 18238.96 44.66 52649.21 88888.00 2007-11-02 07:25:02.909 306 18238.93 44.65 52649.21 88888.00 2007-11-02 07:25:03.409 306 18238.82 44.67 52649.23 88888.00 2007-11-02 07:25:03.909 306 18238.93 44.65 52649.19 88888.00 2007-11-02 07:25:04.409 306 18238.99 44.67 52649.10 88888.00 2007-11-02 07:25:04.909 306 18238.97 44.62 52649.13 88888.00 2007-11-02 07:25:05.409 306 18239.00 44.61 52649.13 88888.00 2007-11-02 07:25:05.909 306 18239.08 44.61 52649.01 88888.00 2007-11-02 07:25:06.409 306 18239.01 44.62 52649.12 88888.00 2007-11-02 07:25:06.909 306 18238.97 44.64 52649.24 88888.00 2007-11-02 07:25:07.409 306 18238.76 44.61 52649.24 88888.00 2007-11-02 07:25:07.909 306 18238.93 44.68 52649.21 88888.00 2007-11-02 07:25:08.409 306 18239.11 44.61 52649.22 88888.00 2007-11-02 07:25:08.909 306 18239.07 44.54 52649.18 88888.00 2007-11-02 07:25:09.409 306 18239.07 44.57 52649.24 88888.00 2007-11-02 07:25:09.909 306 18239.03 44.59 52649.26 88888.00 2007-11-02 07:25:10.409 306 18238.90 44.59 52649.24 88888.00 2007-11-02 07:25:10.909 306 18238.97 44.72 52649.16 88888.00 2007-11-02 07:25:11.409 306 18238.90 44.73 52649.07 88888.00 2007-11-02 07:25:11.909 306 18238.93 44.67 52649.10 88888.00 2007-11-02 07:25:12.409 306 18238.87 44.74 52649.14 88888.00 2007-11-02 07:25:12.909 306 18238.86 44.69 52649.15 88888.00 2007-11-02 07:25:13.409 306 18239.08 44.66 52649.19 88888.00 2007-11-02 07:25:13.909 306 18238.98 44.74 52649.14 88888.00 2007-11-02 07:25:14.409 306 18238.94 44.78 52649.06 88888.00 2007-11-02 07:25:14.909 306 18239.03 44.74 52649.12 88888.00 2007-11-02 07:25:15.409 306 18238.87 44.69 52649.10 88888.00 2007-11-02 07:25:15.909 306 18238.89 44.72 52648.95 88888.00 2007-11-02 07:25:16.409 306 18238.93 44.78 52649.07 88888.00 2007-11-02 07:25:16.909 306 18238.86 44.87 52649.11 88888.00 2007-11-02 07:25:17.409 306 18238.89 44.86 52649.06 88888.00 2007-11-02 07:25:17.909 306 18238.87 44.82 52649.13 88888.00 2007-11-02 07:25:18.409 306 18239.00 44.76 52649.18 88888.00 2007-11-02 07:25:18.909 306 18238.92 44.69 52649.26 88888.00 2007-11-02 07:25:19.409 306 18238.93 44.68 52649.23 88888.00 2007-11-02 07:25:19.909 306 18238.99 44.74 52649.12 88888.00 2007-11-02 07:25:20.409 306 18238.98 44.71 52649.14 88888.00 2007-11-02 07:25:20.909 306 18238.98 44.70 52649.08 88888.00 2007-11-02 07:25:21.409 306 18238.99 44.75 52649.07 88888.00 2007-11-02 07:25:21.909 306 18239.00 44.77 52649.08 88888.00 2007-11-02 07:25:22.409 306 18238.98 44.78 52649.06 88888.00 2007-11-02 07:25:22.909 306 18238.99 44.89 52649.12 88888.00 2007-11-02 07:25:23.409 306 18239.03 44.95 52649.24 88888.00 2007-11-02 07:25:23.909 306 18239.04 44.91 52649.31 88888.00 2007-11-02 07:25:24.409 306 18238.99 44.85 52649.16 88888.00 2007-11-02 07:25:24.909 306 18239.00 44.79 52649.13 88888.00 2007-11-02 07:25:25.409 306 18239.01 44.73 52649.12 88888.00 2007-11-02 07:25:25.909 306 18238.98 44.71 52649.26 88888.00 2007-11-02 07:25:26.409 306 18239.01 44.75 52649.18 88888.00 2007-11-02 07:25:26.909 306 18238.94 44.82 52649.21 88888.00 2007-11-02 07:25:27.409 306 18238.87 44.73 52649.22 88888.00 2007-11-02 07:25:27.909 306 18238.82 44.73 52649.25 88888.00 2007-11-02 07:25:28.409 306 18238.88 44.72 52649.23 88888.00 2007-11-02 07:25:28.909 306 18239.05 44.72 52649.15 88888.00 2007-11-02 07:25:29.409 306 18239.10 44.70 52649.07 88888.00 2007-11-02 07:25:29.909 306 18239.20 44.80 52648.94 88888.00 2007-11-02 07:25:30.409 306 18239.06 44.76 52649.03 88888.00 2007-11-02 07:25:30.909 306 18239.01 44.77 52649.05 88888.00 2007-11-02 07:25:31.409 306 18238.97 44.74 52649.14 88888.00 2007-11-02 07:25:31.909 306 18239.01 44.76 52649.14 88888.00 2007-11-02 07:25:32.409 306 18238.95 44.78 52649.03 88888.00 2007-11-02 07:25:32.909 306 18238.99 44.82 52648.94 88888.00 2007-11-02 07:25:33.409 306 18239.01 44.80 52648.90 88888.00 2007-11-02 07:25:33.909 306 18238.85 44.84 52648.90 88888.00 2007-11-02 07:25:34.409 306 18238.93 44.89 52648.89 88888.00 2007-11-02 07:25:34.909 306 18239.14 44.73 52648.90 88888.00 2007-11-02 07:25:35.409 306 18239.26 44.70 52648.86 88888.00 2007-11-02 07:25:35.909 306 18239.22 44.75 52648.83 88888.00 2007-11-02 07:25:36.409 306 18238.94 44.75 52648.82 88888.00 2007-11-02 07:25:36.909 306 18238.99 44.76 52648.88 88888.00 2007-11-02 07:25:37.409 306 18239.06 44.74 52648.99 88888.00 2007-11-02 07:25:37.909 306 18239.12 44.85 52648.92 88888.00 2007-11-02 07:25:38.409 306 18239.22 44.80 52649.02 88888.00 2007-11-02 07:25:38.909 306 18239.14 44.78 52649.07 88888.00 2007-11-02 07:25:39.409 306 18239.18 44.78 52648.96 88888.00 2007-11-02 07:25:39.909 306 18239.17 44.73 52648.95 88888.00 2007-11-02 07:25:40.409 306 18239.09 44.77 52649.00 88888.00 2007-11-02 07:25:40.909 306 18239.11 44.79 52648.91 88888.00 2007-11-02 07:25:41.409 306 18239.06 44.76 52648.90 88888.00 2007-11-02 07:25:41.909 306 18239.03 44.77 52648.92 88888.00 2007-11-02 07:25:42.409 306 18239.14 44.77 52649.05 88888.00 2007-11-02 07:25:42.909 306 18239.16 44.86 52648.96 88888.00 2007-11-02 07:25:43.409 306 18239.04 44.84 52648.94 88888.00 2007-11-02 07:25:43.909 306 18239.00 44.80 52649.01 88888.00 2007-11-02 07:25:44.409 306 18238.89 44.77 52648.90 88888.00 2007-11-02 07:25:44.909 306 18238.95 44.78 52649.04 88888.00 2007-11-02 07:25:45.409 306 18239.01 44.89 52649.12 88888.00 2007-11-02 07:25:45.909 306 18238.96 44.92 52649.11 88888.00 2007-11-02 07:25:46.409 306 18238.97 44.82 52649.04 88888.00 2007-11-02 07:25:46.909 306 18238.88 44.72 52648.96 88888.00 2007-11-02 07:25:47.409 306 18238.90 44.68 52648.99 88888.00 2007-11-02 07:25:47.909 306 18238.95 44.69 52649.00 88888.00 2007-11-02 07:25:48.409 306 18238.93 44.75 52648.95 88888.00 2007-11-02 07:25:48.909 306 18238.95 44.85 52648.87 88888.00 2007-11-02 07:25:49.409 306 18238.95 44.82 52648.91 88888.00 2007-11-02 07:25:49.909 306 18238.96 44.79 52648.94 88888.00 2007-11-02 07:25:50.409 306 18239.01 44.85 52648.89 88888.00 2007-11-02 07:25:50.909 306 18238.89 44.86 52648.86 88888.00 2007-11-02 07:25:51.409 306 18238.88 44.89 52648.92 88888.00 2007-11-02 07:25:51.909 306 18238.93 44.84 52648.93 88888.00 2007-11-02 07:25:52.409 306 18239.01 44.84 52648.84 88888.00 2007-11-02 07:25:52.909 306 18239.00 44.81 52648.80 88888.00 2007-11-02 07:25:53.409 306 18238.98 44.82 52648.94 88888.00 2007-11-02 07:25:53.909 306 18238.89 44.86 52648.89 88888.00 2007-11-02 07:25:54.409 306 18238.99 44.85 52648.82 88888.00 2007-11-02 07:25:54.909 306 18239.05 44.84 52648.80 88888.00 2007-11-02 07:25:55.409 306 18239.00 44.82 52648.77 88888.00 2007-11-02 07:25:55.909 306 18238.88 44.88 52648.81 88888.00 2007-11-02 07:25:56.409 306 18238.94 44.82 52648.81 88888.00 2007-11-02 07:25:56.909 306 18239.18 44.75 52648.73 88888.00 2007-11-02 07:25:57.409 306 18239.11 44.81 52648.71 88888.00 2007-11-02 07:25:57.909 306 18239.21 44.84 52648.77 88888.00 2007-11-02 07:25:58.409 306 18239.21 44.90 52648.95 88888.00 2007-11-02 07:25:58.909 306 18239.10 44.93 52648.90 88888.00 2007-11-02 07:25:59.409 306 18238.97 44.91 52648.79 88888.00 2007-11-02 07:25:59.909 306 18239.03 44.95 52648.88 88888.00 2007-11-02 07:26:00.409 306 18239.19 44.92 52649.00 88888.00 2007-11-02 07:26:00.909 306 18239.20 44.92 52648.89 88888.00 2007-11-02 07:26:01.409 306 18239.07 44.95 52648.82 88888.00 2007-11-02 07:26:01.909 306 18239.06 44.86 52648.78 88888.00 2007-11-02 07:26:02.409 306 18239.03 44.82 52648.84 88888.00 2007-11-02 07:26:02.909 306 18239.12 44.85 52648.83 88888.00 2007-11-02 07:26:03.409 306 18239.23 44.87 52648.80 88888.00 2007-11-02 07:26:03.909 306 18239.05 44.85 52648.88 88888.00 2007-11-02 07:26:04.409 306 18239.01 44.76 52648.89 88888.00 2007-11-02 07:26:04.909 306 18239.07 44.69 52648.78 88888.00 2007-11-02 07:26:05.409 306 18238.97 44.67 52648.75 88888.00 2007-11-02 07:26:05.909 306 18238.89 44.77 52648.72 88888.00 2007-11-02 07:26:06.409 306 18239.00 44.89 52648.78 88888.00 2007-11-02 07:26:06.909 306 18239.03 44.92 52648.77 88888.00 2007-11-02 07:26:07.409 306 18238.87 44.93 52648.70 88888.00 2007-11-02 07:26:07.909 306 18238.93 44.85 52648.64 88888.00 2007-11-02 07:26:08.409 306 18239.07 44.77 52648.79 88888.00 2007-11-02 07:26:08.909 306 18239.04 44.71 52648.86 88888.00 2007-11-02 07:26:09.409 306 18238.98 44.74 52648.92 88888.00 2007-11-02 07:26:09.909 306 18239.10 44.74 52648.86 88888.00 2007-11-02 07:26:10.409 306 18239.11 44.75 52648.87 88888.00 2007-11-02 07:26:10.909 306 18239.10 44.78 52648.92 88888.00 2007-11-02 07:26:11.409 306 18239.14 44.77 52649.00 88888.00 2007-11-02 07:26:11.909 306 18239.05 44.82 52649.12 88888.00 2007-11-02 07:26:12.409 306 18238.90 44.86 52649.15 88888.00 2007-11-02 07:26:12.909 306 18238.90 44.82 52649.06 88888.00 2007-11-02 07:26:13.409 306 18238.86 44.86 52648.96 88888.00 2007-11-02 07:26:13.909 306 18238.92 44.88 52648.94 88888.00 2007-11-02 07:26:14.409 306 18238.98 44.86 52648.99 88888.00 2007-11-02 07:26:14.909 306 18238.95 44.95 52648.98 88888.00 2007-11-02 07:26:15.409 306 18239.01 44.92 52649.03 88888.00 2007-11-02 07:26:15.909 306 18238.92 44.89 52649.07 88888.00 2007-11-02 07:26:16.409 306 18238.90 44.87 52649.02 88888.00 2007-11-02 07:26:16.909 306 18238.99 44.78 52649.00 88888.00 2007-11-02 07:26:17.409 306 18239.07 44.84 52648.98 88888.00 2007-11-02 07:26:17.909 306 18239.06 44.84 52648.90 88888.00 2007-11-02 07:26:18.409 306 18239.05 44.90 52648.81 88888.00 2007-11-02 07:26:18.909 306 18239.17 44.91 52648.89 88888.00 2007-11-02 07:26:19.409 306 18239.21 44.93 52649.02 88888.00 2007-11-02 07:26:19.909 306 18239.16 44.88 52648.95 88888.00 2007-11-02 07:26:20.409 306 18239.11 44.85 52649.03 88888.00 2007-11-02 07:26:20.909 306 18239.20 44.86 52648.95 88888.00 2007-11-02 07:26:21.409 306 18239.19 44.86 52648.94 88888.00 2007-11-02 07:26:21.909 306 18239.09 45.00 52648.90 88888.00 2007-11-02 07:26:22.409 306 18239.09 44.94 52648.82 88888.00 2007-11-02 07:26:22.909 306 18239.16 44.92 52648.68 88888.00 2007-11-02 07:26:23.409 306 18239.11 44.91 52648.76 88888.00 2007-11-02 07:26:23.909 306 18239.03 44.98 52648.93 88888.00 2007-11-02 07:26:24.409 306 18238.99 44.97 52648.94 88888.00 2007-11-02 07:26:24.909 306 18239.22 44.94 52648.87 88888.00 2007-11-02 07:26:25.409 306 18239.04 44.93 52648.91 88888.00 2007-11-02 07:26:25.909 306 18238.99 44.97 52648.87 88888.00 2007-11-02 07:26:26.409 306 18239.08 45.00 52648.89 88888.00 2007-11-02 07:26:26.909 306 18239.01 44.98 52648.88 88888.00 2007-11-02 07:26:27.409 306 18238.97 44.95 52648.90 88888.00 2007-11-02 07:26:27.909 306 18238.93 44.87 52648.92 88888.00 2007-11-02 07:26:28.409 306 18238.93 44.96 52648.92 88888.00 2007-11-02 07:26:28.909 306 18238.99 44.98 52648.91 88888.00 2007-11-02 07:26:29.409 306 18239.03 44.99 52648.84 88888.00 2007-11-02 07:26:29.909 306 18239.05 45.00 52648.79 88888.00 2007-11-02 07:26:30.409 306 18239.04 45.01 52648.83 88888.00 2007-11-02 07:26:30.909 306 18238.88 44.94 52648.82 88888.00 2007-11-02 07:26:31.409 306 18238.99 44.94 52648.93 88888.00 2007-11-02 07:26:31.909 306 18239.06 44.91 52648.89 88888.00 2007-11-02 07:26:32.409 306 18239.00 44.91 52648.82 88888.00 2007-11-02 07:26:32.909 306 18239.01 44.90 52648.91 88888.00 2007-11-02 07:26:33.409 306 18239.00 44.91 52648.88 88888.00 2007-11-02 07:26:33.909 306 18239.04 44.97 52648.88 88888.00 2007-11-02 07:26:34.409 306 18239.01 45.02 52648.94 88888.00 2007-11-02 07:26:34.909 306 18239.00 45.07 52648.87 88888.00 2007-11-02 07:26:35.409 306 18239.08 44.99 52648.80 88888.00 2007-11-02 07:26:35.909 306 18239.15 44.99 52648.86 88888.00 2007-11-02 07:26:36.409 306 18239.23 45.06 52648.80 88888.00 2007-11-02 07:26:36.909 306 18239.28 45.04 52648.72 88888.00 2007-11-02 07:26:37.409 306 18239.21 45.04 52648.70 88888.00 2007-11-02 07:26:37.909 306 18239.05 45.03 52648.69 88888.00 2007-11-02 07:26:38.409 306 18239.07 45.03 52648.76 88888.00 2007-11-02 07:26:38.909 306 18239.29 45.02 52648.71 88888.00 2007-11-02 07:26:39.409 306 18239.16 44.98 52648.71 88888.00 2007-11-02 07:26:39.909 306 18239.17 44.98 52648.72 88888.00 2007-11-02 07:26:40.409 306 18239.23 44.91 52648.79 88888.00 2007-11-02 07:26:40.909 306 18239.12 44.89 52648.88 88888.00 2007-11-02 07:26:41.406 306 18239.11 44.87 52648.87 88888.00 2007-11-02 07:26:41.906 306 18239.06 44.90 52648.86 88888.00 2007-11-02 07:26:42.406 306 18239.03 44.91 52648.81 88888.00 2007-11-02 07:26:42.906 306 18238.98 44.95 52648.80 88888.00 2007-11-02 07:26:43.406 306 18238.95 44.95 52648.68 88888.00 2007-11-02 07:26:43.906 306 18239.17 44.91 52648.64 88888.00 2007-11-02 07:26:44.406 306 18239.19 45.01 52648.82 88888.00 2007-11-02 07:26:44.906 306 18239.12 44.99 52648.81 88888.00 2007-11-02 07:26:45.406 306 18239.17 45.00 52648.73 88888.00 2007-11-02 07:26:45.906 306 18239.23 45.03 52648.73 88888.00 2007-11-02 07:26:46.406 306 18239.17 45.03 52648.64 88888.00 2007-11-02 07:26:46.906 306 18239.18 45.13 52648.49 88888.00 2007-11-02 07:26:47.406 306 18239.26 45.13 52648.53 88888.00 2007-11-02 07:26:47.906 306 18239.17 45.06 52648.61 88888.00 2007-11-02 07:26:48.406 306 18239.14 45.07 52648.66 88888.00 2007-11-02 07:26:48.906 306 18239.25 45.11 52648.75 88888.00 2007-11-02 07:26:49.406 306 18239.28 45.09 52648.77 88888.00 2007-11-02 07:26:49.906 306 18239.26 45.12 52648.75 88888.00 2007-11-02 07:26:50.406 306 18239.20 45.11 52648.79 88888.00 2007-11-02 07:26:50.906 306 18239.15 45.11 52648.69 88888.00 2007-11-02 07:26:51.406 306 18239.16 45.11 52648.71 88888.00 2007-11-02 07:26:51.906 306 18239.22 45.11 52648.65 88888.00 2007-11-02 07:26:52.406 306 18239.17 45.14 52648.64 88888.00 2007-11-02 07:26:52.906 306 18239.08 45.23 52648.63 88888.00 2007-11-02 07:26:53.406 306 18239.09 45.28 52648.68 88888.00 2007-11-02 07:26:53.906 306 18239.21 45.21 52648.75 88888.00 2007-11-02 07:26:54.406 306 18239.20 45.14 52648.83 88888.00 2007-11-02 07:26:54.906 306 18239.21 45.15 52648.81 88888.00 2007-11-02 07:26:55.406 306 18239.16 45.14 52648.84 88888.00 2007-11-02 07:26:55.906 306 18239.21 45.12 52648.81 88888.00 2007-11-02 07:26:56.406 306 18239.26 45.12 52648.81 88888.00 2007-11-02 07:26:56.906 306 18239.39 45.13 52648.75 88888.00 2007-11-02 07:26:57.406 306 18239.40 45.19 52648.81 88888.00 2007-11-02 07:26:57.906 306 18239.43 45.22 52648.75 88888.00 2007-11-02 07:26:58.406 306 18239.31 45.23 52648.73 88888.00 2007-11-02 07:26:58.906 306 18239.29 45.23 52648.77 88888.00 2007-11-02 07:26:59.406 306 18239.18 45.24 52648.76 88888.00 2007-11-02 07:26:59.906 306 18239.21 45.22 52648.65 88888.00 2007-11-02 07:27:00.406 306 18239.17 45.25 52648.73 88888.00 2007-11-02 07:27:00.906 306 18239.19 45.19 52648.79 88888.00 2007-11-02 07:27:01.406 306 18239.28 45.11 52648.81 88888.00 2007-11-02 07:27:01.906 306 18239.34 45.18 52648.81 88888.00 2007-11-02 07:27:02.406 306 18239.36 45.13 52648.90 88888.00 2007-11-02 07:27:02.906 306 18239.09 45.21 52648.92 88888.00 2007-11-02 07:27:03.406 306 18239.34 45.23 52648.92 88888.00 2007-11-02 07:27:03.906 306 18239.30 45.18 52648.83 88888.00 2007-11-02 07:27:04.406 306 18239.28 45.23 52648.78 88888.00 2007-11-02 07:27:04.906 306 18239.25 45.25 52648.83 88888.00 2007-11-02 07:27:05.406 306 18239.39 45.25 52648.93 88888.00 2007-11-02 07:27:05.906 306 18239.40 45.28 52648.91 88888.00 2007-11-02 07:27:06.406 306 18239.36 45.31 52648.94 88888.00 2007-11-02 07:27:06.906 306 18239.30 45.23 52648.95 88888.00 2007-11-02 07:27:07.406 306 18239.27 45.18 52648.91 88888.00 2007-11-02 07:27:07.906 306 18239.04 45.20 52648.93 88888.00 2007-11-02 07:27:08.406 306 18239.12 45.10 52648.92 88888.00 2007-11-02 07:27:08.906 306 18239.06 45.11 52648.88 88888.00 2007-11-02 07:27:09.406 306 18238.90 45.19 52648.88 88888.00 2007-11-02 07:27:09.906 306 18238.88 45.14 52648.89 88888.00 2007-11-02 07:27:10.406 306 18238.81 45.10 52648.84 88888.00 2007-11-02 07:27:10.906 306 18238.85 45.10 52648.90 88888.00 2007-11-02 07:27:11.406 306 18238.99 45.10 52648.96 88888.00 2007-11-02 07:27:11.906 306 18239.03 45.16 52648.88 88888.00 2007-11-02 07:27:12.406 306 18238.92 45.10 52648.76 88888.00 2007-11-02 07:27:12.906 306 18239.05 45.13 52648.76 88888.00 2007-11-02 07:27:13.406 306 18238.99 45.18 52648.81 88888.00 2007-11-02 07:27:13.906 306 18239.04 45.21 52648.77 88888.00 2007-11-02 07:27:14.406 306 18239.01 45.09 52648.73 88888.00 2007-11-02 07:27:14.906 306 18239.04 45.09 52648.75 88888.00 2007-11-02 07:27:15.406 306 18238.92 45.12 52648.79 88888.00 2007-11-02 07:27:15.906 306 18238.97 45.18 52648.86 88888.00 2007-11-02 07:27:16.406 306 18238.88 45.12 52648.87 88888.00 2007-11-02 07:27:16.906 306 18238.98 45.03 52648.81 88888.00 2007-11-02 07:27:17.406 306 18239.05 45.07 52648.80 88888.00 2007-11-02 07:27:17.906 306 18238.97 45.14 52648.79 88888.00 2007-11-02 07:27:18.406 306 18238.99 45.20 52648.80 88888.00 2007-11-02 07:27:18.906 306 18238.98 45.11 52648.86 88888.00 2007-11-02 07:27:19.406 306 18238.94 45.14 52648.86 88888.00 2007-11-02 07:27:19.906 306 18238.87 45.18 52648.95 88888.00 2007-11-02 07:27:20.406 306 18238.97 45.23 52649.06 88888.00 2007-11-02 07:27:20.906 306 18239.00 45.24 52649.02 88888.00 2007-11-02 07:27:21.406 306 18239.00 45.24 52649.01 88888.00 2007-11-02 07:27:21.906 306 18239.12 45.24 52649.03 88888.00 2007-11-02 07:27:22.406 306 18239.08 45.24 52649.05 88888.00 2007-11-02 07:27:22.906 306 18239.03 45.28 52649.03 88888.00 2007-11-02 07:27:23.406 306 18239.17 45.27 52649.02 88888.00 2007-11-02 07:27:23.906 306 18239.15 45.25 52648.95 88888.00 2007-11-02 07:27:24.406 306 18239.15 45.30 52648.92 88888.00 2007-11-02 07:27:24.906 306 18239.05 45.25 52648.89 88888.00 2007-11-02 07:27:25.406 306 18239.12 45.23 52648.88 88888.00 2007-11-02 07:27:25.906 306 18239.14 45.25 52648.89 88888.00 2007-11-02 07:27:26.406 306 18238.94 45.21 52648.99 88888.00 2007-11-02 07:27:26.906 306 18238.89 45.18 52648.99 88888.00 2007-11-02 07:27:27.406 306 18239.05 45.14 52648.84 88888.00 2007-11-02 07:27:27.906 306 18239.11 45.18 52648.87 88888.00 2007-11-02 07:27:28.406 306 18239.11 45.21 52648.90 88888.00 2007-11-02 07:27:28.906 306 18238.96 45.27 52648.96 88888.00 2007-11-02 07:27:29.406 306 18239.20 45.33 52648.93 88888.00 2007-11-02 07:27:29.906 306 18239.14 45.30 52648.88 88888.00 2007-11-02 07:27:30.406 306 18239.12 45.26 52648.91 88888.00 2007-11-02 07:27:30.906 306 18239.06 45.29 52648.93 88888.00 2007-11-02 07:27:31.406 306 18239.07 45.22 52648.99 88888.00 2007-11-02 07:27:31.906 306 18238.96 45.26 52648.98 88888.00 2007-11-02 07:27:32.406 306 18238.93 45.37 52648.96 88888.00 2007-11-02 07:27:32.906 306 18238.92 45.37 52649.02 88888.00 2007-11-02 07:27:33.406 306 18238.98 45.40 52648.96 88888.00 2007-11-02 07:27:33.906 306 18238.92 45.35 52648.93 88888.00 2007-11-02 07:27:34.406 306 18239.05 45.33 52648.91 88888.00 2007-11-02 07:27:34.906 306 18239.08 45.31 52648.87 88888.00 2007-11-02 07:27:35.406 306 18238.95 45.27 52648.90 88888.00 2007-11-02 07:27:35.906 306 18238.87 45.34 52648.88 88888.00 2007-11-02 07:27:36.406 306 18239.09 45.40 52648.83 88888.00 2007-11-02 07:27:36.906 306 18239.08 45.42 52648.78 88888.00 2007-11-02 07:27:37.406 306 18238.97 45.40 52648.78 88888.00 2007-11-02 07:27:37.906 306 18239.00 45.39 52648.84 88888.00 2007-11-02 07:27:38.406 306 18239.11 45.33 52648.86 88888.00 2007-11-02 07:27:38.906 306 18239.04 45.36 52648.80 88888.00 2007-11-02 07:27:39.406 306 18239.03 45.37 52648.67 88888.00 2007-11-02 07:27:39.906 306 18239.03 45.41 52648.72 88888.00 2007-11-02 07:27:40.406 306 18239.03 45.40 52648.92 88888.00 2007-11-02 07:27:40.906 306 18239.05 45.46 52648.98 88888.00 2007-11-02 07:27:41.406 306 18239.10 45.43 52649.01 88888.00 2007-11-02 07:27:41.906 306 18239.06 45.41 52649.04 88888.00 2007-11-02 07:27:42.406 306 18238.93 45.40 52649.10 88888.00 2007-11-02 07:27:42.906 306 18238.87 45.52 52649.07 88888.00 2007-11-02 07:27:43.406 306 18238.96 45.46 52648.98 88888.00 2007-11-02 07:27:43.906 306 18238.89 45.37 52648.94 88888.00 2007-11-02 07:27:44.406 306 18239.03 45.41 52649.03 88888.00 2007-11-02 07:27:44.906 306 18239.08 45.48 52649.15 88888.00 2007-11-02 07:27:45.406 306 18238.97 45.53 52649.16 88888.00 2007-11-02 07:27:45.906 306 18238.87 45.46 52649.04 88888.00 2007-11-02 07:27:46.406 306 18238.99 45.42 52648.98 88888.00 2007-11-02 07:27:46.906 306 18238.87 45.45 52648.91 88888.00 2007-11-02 07:27:47.406 306 18238.76 45.45 52648.93 88888.00 2007-11-02 07:27:47.906 306 18238.90 45.47 52649.10 88888.00 2007-11-02 07:27:48.406 306 18238.89 45.54 52649.05 88888.00 2007-11-02 07:27:48.906 306 18238.71 45.58 52648.88 88888.00 2007-11-02 07:27:49.406 306 18238.79 45.60 52648.82 88888.00 2007-11-02 07:27:49.906 306 18239.03 45.65 52648.92 88888.00 2007-11-02 07:27:50.406 306 18239.14 45.61 52648.92 88888.00 2007-11-02 07:27:50.906 306 18239.10 45.55 52648.94 88888.00 2007-11-02 07:27:51.406 306 18238.94 45.55 52648.73 88888.00 2007-11-02 07:27:51.906 306 18238.92 45.48 52648.67 88888.00 2007-11-02 07:27:52.406 306 18238.86 45.48 52648.75 88888.00 2007-11-02 07:27:52.906 306 18238.72 45.53 52648.73 88888.00 2007-11-02 07:27:53.406 306 18238.73 45.46 52648.82 88888.00 2007-11-02 07:27:53.906 306 18238.75 45.51 52648.83 88888.00 2007-11-02 07:27:54.406 306 18238.85 45.49 52648.95 88888.00 2007-11-02 07:27:54.906 306 18238.90 45.54 52649.00 88888.00 2007-11-02 07:27:55.406 306 18239.05 45.57 52648.92 88888.00 2007-11-02 07:27:55.906 306 18239.04 45.57 52648.86 88888.00 2007-11-02 07:27:56.406 306 18238.95 45.61 52648.90 88888.00 2007-11-02 07:27:56.906 306 18238.97 45.58 52648.83 88888.00 2007-11-02 07:27:57.406 306 18239.07 45.61 52648.98 88888.00 2007-11-02 07:27:57.906 306 18238.92 45.58 52648.94 88888.00 2007-11-02 07:27:58.406 306 18238.87 45.49 52649.01 88888.00 2007-11-02 07:27:58.906 306 18238.95 45.48 52648.89 88888.00 2007-11-02 07:27:59.406 306 18238.95 45.52 52648.88 88888.00 2007-11-02 07:27:59.906 306 18238.97 45.53 52648.88 88888.00 2007-11-02 07:28:00.406 306 18238.90 45.54 52648.90 88888.00 2007-11-02 07:28:00.906 306 18238.77 45.53 52648.93 88888.00 2007-11-02 07:28:01.406 306 18238.74 45.55 52648.81 88888.00 2007-11-02 07:28:01.906 306 18238.89 45.65 52648.71 88888.00 2007-11-02 07:28:02.406 306 18238.97 45.60 52648.65 88888.00 2007-11-02 07:28:02.906 306 18238.78 45.55 52648.67 88888.00 2007-11-02 07:28:03.406 306 18238.92 45.55 52648.69 88888.00 2007-11-02 07:28:03.906 306 18238.99 45.59 52648.76 88888.00 2007-11-02 07:28:04.406 306 18238.96 45.68 52648.84 88888.00 2007-11-02 07:28:04.906 306 18239.00 45.69 52648.94 88888.00 2007-11-02 07:28:05.406 306 18238.95 45.72 52649.04 88888.00 2007-11-02 07:28:05.906 306 18239.00 45.65 52649.03 88888.00 2007-11-02 07:28:06.406 306 18238.99 45.70 52649.00 88888.00 2007-11-02 07:28:06.906 306 18238.88 45.84 52649.00 88888.00 2007-11-02 07:28:07.406 306 18238.90 45.79 52648.92 88888.00 2007-11-02 07:28:07.906 306 18238.89 45.78 52648.88 88888.00 2007-11-02 07:28:08.406 306 18238.93 45.73 52649.02 88888.00 2007-11-02 07:28:08.906 306 18238.89 45.76 52649.01 88888.00 2007-11-02 07:28:09.406 306 18238.94 45.74 52649.04 88888.00 2007-11-02 07:28:09.906 306 18239.01 45.79 52648.92 88888.00 2007-11-02 07:28:10.406 306 18238.92 45.76 52648.87 88888.00 2007-11-02 07:28:10.906 306 18238.87 45.79 52648.86 88888.00 2007-11-02 07:28:11.406 306 18238.96 45.78 52648.88 88888.00 2007-11-02 07:28:11.906 306 18239.04 45.80 52648.90 88888.00 2007-11-02 07:28:12.406 306 18238.96 45.74 52648.93 88888.00 2007-11-02 07:28:12.906 306 18238.92 45.73 52648.96 88888.00 2007-11-02 07:28:13.406 306 18238.90 45.78 52648.93 88888.00 2007-11-02 07:28:13.906 306 18238.92 45.76 52648.91 88888.00 2007-11-02 07:28:14.406 306 18238.98 45.79 52648.96 88888.00 2007-11-02 07:28:14.906 306 18238.98 45.90 52649.03 88888.00 2007-11-02 07:28:15.406 306 18239.12 45.90 52648.98 88888.00 2007-11-02 07:28:15.906 306 18239.12 45.90 52648.95 88888.00 2007-11-02 07:28:16.406 306 18239.15 45.93 52648.99 88888.00 2007-11-02 07:28:16.906 306 18239.06 45.85 52648.98 88888.00 2007-11-02 07:28:17.406 306 18239.03 45.81 52648.98 88888.00 2007-11-02 07:28:17.906 306 18239.08 45.78 52648.95 88888.00 2007-11-02 07:28:18.406 306 18239.00 45.82 52649.02 88888.00 2007-11-02 07:28:18.906 306 18238.94 45.85 52649.10 88888.00 2007-11-02 07:28:19.406 306 18238.90 45.85 52649.02 88888.00 2007-11-02 07:28:19.906 306 18238.89 45.88 52649.03 88888.00 2007-11-02 07:28:20.406 306 18239.00 45.86 52648.92 88888.00 2007-11-02 07:28:20.906 306 18238.96 45.80 52648.91 88888.00 2007-11-02 07:28:21.406 306 18238.94 45.81 52649.06 88888.00 2007-11-02 07:28:21.906 306 18238.98 45.82 52648.91 88888.00 2007-11-02 07:28:22.406 306 18239.03 45.86 52648.80 88888.00 2007-11-02 07:28:22.906 306 18239.09 45.85 52648.78 88888.00 2007-11-02 07:28:23.406 306 18239.04 45.82 52648.91 88888.00 2007-11-02 07:28:23.906 306 18239.06 45.90 52648.73 88888.00 2007-11-02 07:28:24.406 306 18239.00 45.88 52648.73 88888.00 2007-11-02 07:28:24.906 306 18238.98 45.81 52648.76 88888.00 2007-11-02 07:28:25.406 306 18239.07 45.78 52648.81 88888.00 2007-11-02 07:28:25.906 306 18239.14 45.81 52648.88 88888.00 2007-11-02 07:28:26.406 306 18239.14 45.84 52648.88 88888.00 2007-11-02 07:28:26.906 306 18239.03 45.89 52648.94 88888.00 2007-11-02 07:28:27.406 306 18238.99 45.94 52648.92 88888.00 2007-11-02 07:28:27.906 306 18239.12 45.88 52648.83 88888.00 2007-11-02 07:28:28.406 306 18239.09 45.86 52648.87 88888.00 2007-11-02 07:28:28.906 306 18239.04 45.85 52648.92 88888.00 2007-11-02 07:28:29.406 306 18239.09 45.92 52649.01 88888.00 2007-11-02 07:28:29.906 306 18239.12 45.87 52648.96 88888.00 2007-11-02 07:28:30.406 306 18239.19 45.95 52648.81 88888.00 2007-11-02 07:28:30.906 306 18239.01 45.98 52648.76 88888.00 2007-11-02 07:28:31.406 306 18238.97 45.98 52648.90 88888.00 2007-11-02 07:28:31.906 306 18239.01 45.96 52648.92 88888.00 2007-11-02 07:28:32.406 306 18239.03 45.89 52648.96 88888.00 2007-11-02 07:28:32.906 306 18239.08 45.89 52649.04 88888.00 2007-11-02 07:28:33.406 306 18239.08 45.92 52648.99 88888.00 2007-11-02 07:28:33.906 306 18239.08 45.92 52649.02 88888.00 2007-11-02 07:28:34.406 306 18238.94 45.93 52649.00 88888.00 2007-11-02 07:28:34.906 306 18238.89 45.94 52649.01 88888.00 2007-11-02 07:28:35.406 306 18239.00 45.91 52649.07 88888.00 2007-11-02 07:28:35.906 306 18239.09 45.89 52649.13 88888.00 2007-11-02 07:28:36.406 306 18239.25 45.90 52649.03 88888.00 2007-11-02 07:28:36.906 306 18239.26 45.95 52648.93 88888.00 2007-11-02 07:28:37.406 306 18239.11 45.97 52648.94 88888.00 2007-11-02 07:28:37.906 306 18239.03 45.99 52648.95 88888.00 2007-11-02 07:28:38.406 306 18239.08 45.98 52648.90 88888.00 2007-11-02 07:28:38.906 306 18239.05 45.92 52648.96 88888.00 2007-11-02 07:28:39.406 306 18239.07 45.88 52648.98 88888.00 2007-11-02 07:28:39.906 306 18238.97 45.89 52648.93 88888.00 2007-11-02 07:28:40.406 306 18239.08 45.92 52648.98 88888.00 2007-11-02 07:28:40.906 306 18239.14 45.98 52648.99 88888.00 2007-11-02 07:28:41.406 306 18238.99 45.95 52649.02 88888.00 2007-11-02 07:28:41.906 306 18239.08 45.98 52649.03 88888.00 2007-11-02 07:28:42.406 306 18239.01 45.96 52648.91 88888.00 2007-11-02 07:28:42.906 306 18239.01 45.95 52648.86 88888.00 2007-11-02 07:28:43.406 306 18238.93 45.98 52648.81 88888.00 2007-11-02 07:28:43.906 306 18238.96 46.01 52648.68 88888.00 2007-11-02 07:28:44.406 306 18238.97 46.08 52648.65 88888.00 2007-11-02 07:28:44.906 306 18239.07 46.12 52648.65 88888.00 2007-11-02 07:28:45.406 306 18239.16 46.13 52648.75 88888.00 2007-11-02 07:28:45.906 306 18239.26 46.07 52648.73 88888.00 2007-11-02 07:28:46.406 306 18239.34 46.09 52648.68 88888.00 2007-11-02 07:28:46.906 306 18239.17 46.20 52648.72 88888.00 2007-11-02 07:28:47.406 306 18239.25 46.24 52648.76 88888.00 2007-11-02 07:28:47.906 306 18239.18 46.23 52648.70 88888.00 2007-11-02 07:28:48.406 306 18239.00 46.20 52648.78 88888.00 2007-11-02 07:28:48.906 306 18239.07 46.21 52648.79 88888.00 2007-11-02 07:28:49.406 306 18239.10 46.15 52648.77 88888.00 2007-11-02 07:28:49.906 306 18239.00 46.15 52648.76 88888.00 2007-11-02 07:28:50.406 306 18239.15 46.20 52648.80 88888.00 2007-11-02 07:28:50.906 306 18239.23 46.25 52648.76 88888.00 2007-11-02 07:28:51.406 306 18239.16 46.15 52648.64 88888.00 2007-11-02 07:28:51.906 306 18239.21 46.06 52648.71 88888.00 2007-11-02 07:28:52.406 306 18239.31 46.04 52648.82 88888.00 2007-11-02 07:28:52.906 306 18239.28 46.09 52648.90 88888.00 2007-11-02 07:28:53.406 306 18239.16 46.13 52648.80 88888.00 2007-11-02 07:28:53.906 306 18239.36 46.15 52648.75 88888.00 2007-11-02 07:28:54.406 306 18239.31 46.21 52648.76 88888.00 2007-11-02 07:28:54.906 306 18239.30 46.20 52648.81 88888.00 2007-11-02 07:28:55.406 306 18239.25 46.19 52648.71 88888.00 2007-11-02 07:28:55.906 306 18239.33 46.27 52648.79 88888.00 2007-11-02 07:28:56.406 306 18239.16 46.26 52648.86 88888.00 2007-11-02 07:28:56.906 306 18239.17 46.25 52648.84 88888.00 2007-11-02 07:28:57.406 306 18239.33 46.29 52648.82 88888.00 2007-11-02 07:28:57.906 306 18239.28 46.22 52648.81 88888.00 2007-11-02 07:28:58.406 306 18239.11 46.15 52648.78 88888.00 2007-11-02 07:28:58.906 306 18239.12 46.07 52648.72 88888.00 2007-11-02 07:28:59.406 306 18239.23 46.12 52648.78 88888.00 2007-11-02 07:28:59.906 306 18239.18 46.25 52648.82 88888.00 2007-11-02 07:29:00.406 306 18239.23 46.31 52648.84 88888.00 2007-11-02 07:29:00.906 306 18239.19 46.29 52648.80 88888.00 2007-11-02 07:29:01.406 306 18239.04 46.25 52648.72 88888.00 2007-11-02 07:29:01.906 306 18239.04 46.15 52648.65 88888.00 2007-11-02 07:29:02.406 306 18239.26 46.22 52648.60 88888.00 2007-11-02 07:29:02.906 306 18239.19 46.28 52648.58 88888.00 2007-11-02 07:29:03.406 306 18239.23 46.26 52648.64 88888.00 2007-11-02 07:29:03.906 306 18239.20 46.23 52648.68 88888.00 2007-11-02 07:29:04.406 306 18239.29 46.23 52648.77 88888.00 2007-11-02 07:29:04.906 306 18239.28 46.27 52648.82 88888.00 2007-11-02 07:29:05.406 306 18239.26 46.33 52648.70 88888.00 2007-11-02 07:29:05.906 306 18239.22 46.31 52648.77 88888.00 2007-11-02 07:29:06.406 306 18239.23 46.30 52648.79 88888.00 2007-11-02 07:29:06.906 306 18239.25 46.28 52648.70 88888.00 2007-11-02 07:29:07.406 306 18239.20 46.40 52648.67 88888.00 2007-11-02 07:29:07.906 306 18239.25 46.40 52648.64 88888.00 2007-11-02 07:29:08.406 306 18239.30 46.34 52648.70 88888.00 2007-11-02 07:29:08.906 306 18239.34 46.38 52648.64 88888.00 2007-11-02 07:29:09.406 306 18239.28 46.35 52648.59 88888.00 2007-11-02 07:29:09.906 306 18239.31 46.36 52648.63 88888.00 2007-11-02 07:29:10.406 306 18239.29 46.37 52648.78 88888.00 2007-11-02 07:29:10.906 306 18239.28 46.31 52648.87 88888.00 2007-11-02 07:29:11.406 306 18239.28 46.30 52648.79 88888.00 2007-11-02 07:29:11.906 306 18239.27 46.25 52648.76 88888.00 2007-11-02 07:29:12.406 306 18239.27 46.25 52648.76 88888.00 2007-11-02 07:29:12.906 306 18239.30 46.31 52648.78 88888.00 2007-11-02 07:29:13.406 306 18239.31 46.30 52648.81 88888.00 2007-11-02 07:29:13.906 306 18239.34 46.30 52648.86 88888.00 2007-11-02 07:29:14.406 306 18239.17 46.32 52648.88 88888.00 2007-11-02 07:29:14.906 306 18239.31 46.32 52648.78 88888.00 2007-11-02 07:29:15.406 306 18239.37 46.30 52648.67 88888.00 2007-11-02 07:29:15.906 306 18239.43 46.23 52648.76 88888.00 2007-11-02 07:29:16.406 306 18239.47 46.16 52648.93 88888.00 2007-11-02 07:29:16.906 306 18239.43 46.23 52649.01 88888.00 2007-11-02 07:29:17.406 306 18239.39 46.27 52648.86 88888.00 2007-11-02 07:29:17.906 306 18239.41 46.25 52648.75 88888.00 2007-11-02 07:29:18.406 306 18239.40 46.30 52648.69 88888.00 2007-11-02 07:29:18.906 306 18239.34 46.27 52648.77 88888.00 2007-11-02 07:29:19.406 306 18239.33 46.23 52648.75 88888.00 2007-11-02 07:29:19.906 306 18239.28 46.23 52648.89 88888.00 2007-11-02 07:29:20.406 306 18239.30 46.16 52648.93 88888.00 2007-11-02 07:29:20.906 306 18239.05 46.11 52648.89 88888.00 2007-11-02 07:29:21.406 306 18239.22 46.18 52648.81 88888.00 2007-11-02 07:29:21.906 306 18239.34 46.26 52648.78 88888.00 2007-11-02 07:29:22.406 306 18239.31 46.22 52648.76 88888.00 2007-11-02 07:29:22.906 306 18239.33 46.21 52648.89 88888.00 2007-11-02 07:29:23.406 306 18239.40 46.24 52648.88 88888.00 2007-11-02 07:29:23.906 306 18239.27 46.30 52648.78 88888.00 2007-11-02 07:29:24.406 306 18239.20 46.33 52648.89 88888.00 2007-11-02 07:29:24.906 306 18239.18 46.30 52648.89 88888.00 2007-11-02 07:29:25.406 306 18239.27 46.35 52648.87 88888.00 2007-11-02 07:29:25.906 306 18239.27 46.34 52648.98 88888.00 2007-11-02 07:29:26.406 306 18239.36 46.39 52648.93 88888.00 2007-11-02 07:29:26.906 306 18239.32 46.44 52648.87 88888.00 2007-11-02 07:29:27.406 306 18239.12 46.47 52648.89 88888.00 2007-11-02 07:29:27.906 306 18239.07 46.41 52648.86 88888.00 2007-11-02 07:29:28.406 306 18239.08 46.35 52648.83 88888.00 2007-11-02 07:29:28.906 306 18239.06 46.34 52648.81 88888.00 2007-11-02 07:29:29.406 306 18239.21 46.34 52648.68 88888.00 2007-11-02 07:29:29.906 306 18239.20 46.35 52648.70 88888.00 2007-11-02 07:29:30.406 306 18239.28 46.26 52648.67 88888.00 2007-11-02 07:29:30.906 306 18239.22 46.26 52648.66 88888.00 2007-11-02 07:29:31.406 306 18239.10 46.30 52648.59 88888.00 2007-11-02 07:29:31.906 306 18239.09 46.35 52648.67 88888.00 2007-11-02 07:29:32.406 306 18239.15 46.35 52648.81 88888.00 2007-11-02 07:29:32.906 306 18239.12 46.36 52648.91 88888.00 2007-11-02 07:29:33.406 306 18239.15 46.33 52648.90 88888.00 2007-11-02 07:29:33.906 306 18239.07 46.33 52648.88 88888.00 2007-11-02 07:29:34.406 306 18239.17 46.39 52648.78 88888.00 2007-11-02 07:29:34.906 306 18239.31 46.32 52648.83 88888.00 2007-11-02 07:29:35.406 306 18239.39 46.21 52648.75 88888.00 2007-11-02 07:29:35.906 306 18239.30 46.21 52648.67 88888.00 2007-11-02 07:29:36.406 306 18239.17 46.33 52648.68 88888.00 2007-11-02 07:29:36.906 306 18239.31 46.28 52648.69 88888.00 2007-11-02 07:29:37.406 306 18239.17 46.16 52648.69 88888.00 2007-11-02 07:29:37.906 306 18239.18 46.16 52648.63 88888.00 2007-11-02 07:29:38.406 306 18239.33 46.12 52648.50 88888.00 2007-11-02 07:29:38.906 306 18239.17 46.11 52648.66 88888.00 2007-11-02 07:29:39.406 306 18239.16 46.22 52648.66 88888.00 2007-11-02 07:29:39.906 306 18239.16 46.30 52648.64 88888.00 2007-11-02 07:29:40.406 306 18239.04 46.31 52648.83 88888.00 2007-11-02 07:29:40.906 306 18239.00 46.29 52648.77 88888.00 2007-11-02 07:29:41.406 306 18238.96 46.34 52648.65 88888.00 2007-11-02 07:29:41.906 306 18238.95 46.34 52648.70 88888.00 2007-11-02 07:29:42.406 306 18238.99 46.29 52648.87 88888.00 2007-11-02 07:29:42.906 306 18239.00 46.26 52648.89 88888.00 2007-11-02 07:29:43.406 306 18239.14 46.26 52648.86 88888.00 2007-11-02 07:29:43.906 306 18239.09 46.25 52648.87 88888.00 2007-11-02 07:29:44.406 306 18239.08 46.25 52648.78 88888.00 2007-11-02 07:29:44.906 306 18239.07 46.25 52648.82 88888.00 2007-11-02 07:29:45.406 306 18239.07 46.21 52648.75 88888.00 2007-11-02 07:29:45.906 306 18239.08 46.19 52648.76 88888.00 2007-11-02 07:29:46.406 306 18239.11 46.20 52648.83 88888.00 2007-11-02 07:29:46.906 306 18239.18 46.20 52648.95 88888.00 2007-11-02 07:29:47.406 306 18239.32 46.18 52648.94 88888.00 2007-11-02 07:29:47.906 306 18239.34 46.22 52648.82 88888.00 2007-11-02 07:29:48.406 306 18239.30 46.22 52648.82 88888.00 2007-11-02 07:29:48.906 306 18239.23 46.23 52648.95 88888.00 2007-11-02 07:29:49.406 306 18239.22 46.27 52648.91 88888.00 2007-11-02 07:29:49.906 306 18239.11 46.26 52648.89 88888.00 2007-11-02 07:29:50.406 306 18239.08 46.32 52648.87 88888.00 2007-11-02 07:29:50.906 306 18239.05 46.32 52648.82 88888.00 2007-11-02 07:29:51.406 306 18239.12 46.29 52648.79 88888.00 2007-11-02 07:29:51.906 306 18239.05 46.33 52648.79 88888.00 2007-11-02 07:29:52.406 306 18239.03 46.28 52648.80 88888.00 2007-11-02 07:29:52.906 306 18239.14 46.29 52648.72 88888.00 2007-11-02 07:29:53.406 306 18239.18 46.34 52648.79 88888.00 2007-11-02 07:29:53.906 306 18239.12 46.35 52648.91 88888.00 2007-11-02 07:29:54.406 306 18239.12 46.35 52648.93 88888.00 2007-11-02 07:29:54.906 306 18239.04 46.33 52648.93 88888.00 2007-11-02 07:29:55.406 306 18239.12 46.34 52648.88 88888.00 2007-11-02 07:29:55.906 306 18239.16 46.37 52648.94 88888.00 2007-11-02 07:29:56.406 306 18239.17 46.38 52648.96 88888.00 2007-11-02 07:29:56.906 306 18239.14 46.36 52649.07 88888.00 2007-11-02 07:29:57.406 306 18239.09 46.34 52648.91 88888.00 2007-11-02 07:29:57.906 306 18239.00 46.37 52648.76 88888.00 2007-11-02 07:29:58.406 306 18239.11 46.40 52648.67 88888.00 2007-11-02 07:29:58.906 306 18239.14 46.47 52648.72 88888.00 2007-11-02 07:29:59.406 306 18239.15 46.45 52648.76 88888.00 2007-11-02 07:29:59.906 306 18239.23 46.51 52648.87 88888.00 2007-11-02 07:30:00.406 306 18239.23 46.44 52649.05 88888.00 2007-11-02 07:30:00.906 306 18239.25 46.44 52649.12 88888.00 2007-11-02 07:30:01.406 306 18239.09 46.47 52649.10 88888.00 2007-11-02 07:30:01.906 306 18239.09 46.47 52649.00 88888.00 2007-11-02 07:30:02.406 306 18239.01 46.54 52649.00 88888.00 2007-11-02 07:30:02.906 306 18239.01 46.51 52648.94 88888.00 2007-11-02 07:30:03.406 306 18239.08 46.45 52649.03 88888.00 2007-11-02 07:30:03.906 306 18238.94 46.46 52648.99 88888.00 2007-11-02 07:30:04.406 306 18238.88 46.46 52649.02 88888.00 2007-11-02 07:30:04.906 306 18238.88 46.41 52649.02 88888.00 2007-11-02 07:30:05.406 306 18238.92 46.42 52648.92 88888.00 2007-11-02 07:30:05.906 306 18239.07 46.47 52649.04 88888.00 2007-11-02 07:30:06.406 306 18238.95 46.46 52649.00 88888.00 2007-11-02 07:30:06.906 306 18239.06 46.46 52648.91 88888.00 2007-11-02 07:30:07.406 306 18239.29 46.43 52648.79 88888.00 2007-11-02 07:30:07.906 306 18239.38 46.37 52648.83 88888.00 2007-11-02 07:30:08.406 306 18239.29 46.38 52648.89 88888.00 2007-11-02 07:30:08.906 306 18239.09 46.40 52648.94 88888.00 2007-11-02 07:30:09.406 306 18239.15 46.37 52649.03 88888.00 2007-11-02 07:30:09.906 306 18239.12 46.43 52649.08 88888.00 2007-11-02 07:30:10.406 306 18239.09 46.49 52649.06 88888.00 2007-11-02 07:30:10.906 306 18239.16 46.51 52648.99 88888.00 2007-11-02 07:30:11.406 306 18239.15 46.53 52649.03 88888.00 2007-11-02 07:30:11.906 306 18239.09 46.48 52649.00 88888.00 2007-11-02 07:30:12.406 306 18239.26 46.46 52648.95 88888.00 2007-11-02 07:30:12.906 306 18239.19 46.47 52648.90 88888.00 2007-11-02 07:30:13.406 306 18239.17 46.49 52648.80 88888.00 2007-11-02 07:30:13.906 306 18239.26 46.45 52648.66 88888.00 2007-11-02 07:30:14.406 306 18239.21 46.43 52648.68 88888.00 2007-11-02 07:30:14.906 306 18239.19 46.44 52648.71 88888.00 2007-11-02 07:30:15.406 306 18239.26 46.51 52648.75 88888.00 2007-11-02 07:30:15.906 306 18239.22 46.41 52648.79 88888.00 2007-11-02 07:30:16.406 306 18239.26 46.39 52648.73 88888.00 2007-11-02 07:30:16.906 306 18239.31 46.43 52648.61 88888.00 2007-11-02 07:30:17.406 306 18239.33 46.51 52648.65 88888.00 2007-11-02 07:30:17.906 306 18239.36 46.48 52648.76 88888.00 2007-11-02 07:30:18.406 306 18239.39 46.45 52648.82 88888.00 2007-11-02 07:30:18.906 306 18239.36 46.56 52648.75 88888.00 2007-11-02 07:30:19.406 306 18239.37 46.58 52648.82 88888.00 2007-11-02 07:30:19.906 306 18239.44 46.48 52648.76 88888.00 2007-11-02 07:30:20.406 306 18239.46 46.47 52648.61 88888.00 2007-11-02 07:30:20.906 306 18239.42 46.49 52648.64 88888.00 2007-11-02 07:30:21.406 306 18239.21 46.52 52648.75 88888.00 2007-11-02 07:30:21.906 306 18239.15 46.57 52648.87 88888.00 2007-11-02 07:30:22.406 306 18239.11 46.55 52648.86 88888.00 2007-11-02 07:30:22.906 306 18239.12 46.52 52648.77 88888.00 2007-11-02 07:30:23.406 306 18239.14 46.54 52648.72 88888.00 2007-11-02 07:30:23.906 306 18238.95 46.56 52648.75 88888.00 2007-11-02 07:30:24.406 306 18239.01 46.58 52648.80 88888.00 2007-11-02 07:30:24.906 306 18239.03 46.59 52648.81 88888.00 2007-11-02 07:30:25.406 306 18239.07 46.55 52648.71 88888.00 2007-11-02 07:30:25.906 306 18239.04 46.55 52648.77 88888.00 2007-11-02 07:30:26.406 306 18239.06 46.55 52648.83 88888.00 2007-11-02 07:30:26.906 306 18239.05 46.52 52648.82 88888.00 2007-11-02 07:30:27.406 306 18239.16 46.45 52648.80 88888.00 2007-11-02 07:30:27.906 306 18239.10 46.36 52648.75 88888.00 2007-11-02 07:30:28.406 306 18239.06 46.40 52648.71 88888.00 2007-11-02 07:30:28.906 306 18239.07 46.39 52648.72 88888.00 2007-11-02 07:30:29.406 306 18239.11 46.39 52648.78 88888.00 2007-11-02 07:30:29.906 306 18239.16 46.43 52648.71 88888.00 2007-11-02 07:30:30.406 306 18239.04 46.42 52648.70 88888.00 2007-11-02 07:30:30.906 306 18239.05 46.41 52648.72 88888.00 2007-11-02 07:30:31.406 306 18239.03 46.47 52648.75 88888.00 2007-11-02 07:30:31.906 306 18239.12 46.56 52648.72 88888.00 2007-11-02 07:30:32.406 306 18239.16 46.53 52648.67 88888.00 2007-11-02 07:30:32.906 306 18239.10 46.56 52648.64 88888.00 2007-11-02 07:30:33.406 306 18238.98 46.56 52648.71 88888.00 2007-11-02 07:30:33.906 306 18239.03 46.57 52648.71 88888.00 2007-11-02 07:30:34.406 306 18239.11 46.59 52648.78 88888.00 2007-11-02 07:30:34.906 306 18239.12 46.60 52648.76 88888.00 2007-11-02 07:30:35.406 306 18239.16 46.58 52648.63 88888.00 2007-11-02 07:30:35.906 306 18239.11 46.49 52648.59 88888.00 2007-11-02 07:30:36.406 306 18239.05 46.44 52648.63 88888.00 2007-11-02 07:30:36.906 306 18238.92 46.49 52648.64 88888.00 2007-11-02 07:30:37.406 306 18238.98 46.49 52648.69 88888.00 2007-11-02 07:30:37.906 306 18238.96 46.52 52648.67 88888.00 2007-11-02 07:30:38.406 306 18238.84 46.45 52648.65 88888.00 2007-11-02 07:30:38.906 306 18238.87 46.37 52648.69 88888.00 2007-11-02 07:30:39.406 306 18238.75 46.36 52648.82 88888.00 2007-11-02 07:30:39.906 306 18238.68 46.41 52648.86 88888.00 2007-11-02 07:30:40.406 306 18238.88 46.47 52648.72 88888.00 2007-11-02 07:30:40.906 306 18238.96 46.52 52648.71 88888.00 2007-11-02 07:30:41.406 306 18238.94 46.55 52648.76 88888.00 2007-11-02 07:30:41.906 306 18239.00 46.53 52648.75 88888.00 2007-11-02 07:30:42.406 306 18239.01 46.54 52648.89 88888.00 2007-11-02 07:30:42.906 306 18238.97 46.51 52648.89 88888.00 2007-11-02 07:30:43.406 306 18238.95 46.52 52648.80 88888.00 2007-11-02 07:30:43.906 306 18238.99 46.46 52648.72 88888.00 2007-11-02 07:30:44.406 306 18238.85 46.46 52648.71 88888.00 2007-11-02 07:30:44.906 306 18238.81 46.49 52648.61 88888.00 2007-11-02 07:30:45.406 306 18238.76 46.40 52648.72 88888.00 2007-11-02 07:30:45.906 306 18238.70 46.34 52648.80 88888.00 2007-11-02 07:30:46.406 306 18238.73 46.43 52648.79 88888.00 2007-11-02 07:30:46.906 306 18238.66 46.41 52648.71 88888.00 2007-11-02 07:30:47.406 306 18238.88 46.41 52648.72 88888.00 2007-11-02 07:30:47.906 306 18238.75 46.31 52648.73 88888.00 2007-11-02 07:30:48.406 306 18238.67 46.32 52648.78 88888.00 2007-11-02 07:30:48.906 306 18238.74 46.35 52648.77 88888.00 2007-11-02 07:30:49.406 306 18238.66 46.38 52648.76 88888.00 2007-11-02 07:30:49.906 306 18238.70 46.41 52648.76 88888.00 2007-11-02 07:30:50.406 306 18238.64 46.37 52648.72 88888.00 2007-11-02 07:30:50.906 306 18238.61 46.36 52648.78 88888.00 2007-11-02 07:30:51.406 306 18238.62 46.40 52648.99 88888.00 2007-11-02 07:30:51.906 306 18238.50 46.43 52648.92 88888.00 2007-11-02 07:30:52.406 306 18238.45 46.41 52648.61 88888.00 2007-11-02 07:30:52.906 306 18238.60 46.42 52648.58 88888.00 2007-11-02 07:30:53.406 306 18238.71 46.43 52648.71 88888.00 2007-11-02 07:30:53.906 306 18238.67 46.49 52648.59 88888.00 2007-11-02 07:30:54.406 306 18238.60 46.49 52648.50 88888.00 2007-11-02 07:30:54.906 306 18238.66 46.48 52648.53 88888.00 2007-11-02 07:30:55.406 306 18238.64 46.43 52648.66 88888.00 2007-11-02 07:30:55.906 306 18238.53 46.35 52648.64 88888.00 2007-11-02 07:30:56.406 306 18238.58 46.28 52648.65 88888.00 2007-11-02 07:30:56.906 306 18238.66 46.30 52648.64 88888.00 2007-11-02 07:30:57.406 306 18238.64 46.39 52648.67 88888.00 2007-11-02 07:30:57.906 306 18238.71 46.40 52648.71 88888.00 2007-11-02 07:30:58.406 306 18238.72 46.44 52648.79 88888.00 2007-11-02 07:30:58.906 306 18238.90 46.53 52648.82 88888.00 2007-11-02 07:30:59.406 306 18238.77 46.51 52648.73 88888.00 2007-11-02 07:30:59.906 306 18238.73 46.44 52648.66 88888.00 2007-11-02 07:31:00.406 306 18238.84 46.34 52648.67 88888.00 2007-11-02 07:31:00.906 306 18238.77 46.30 52648.81 88888.00 2007-11-02 07:31:01.406 306 18238.84 46.40 52648.76 88888.00 2007-11-02 07:31:01.906 306 18238.82 46.47 52648.61 88888.00 2007-11-02 07:31:02.406 306 18238.75 46.33 52648.73 88888.00 2007-11-02 07:31:02.906 306 18238.67 46.29 52648.89 88888.00 2007-11-02 07:31:03.406 306 18238.89 46.33 52648.89 88888.00 2007-11-02 07:31:03.906 306 18238.92 46.36 52648.79 88888.00 2007-11-02 07:31:04.406 306 18238.85 46.37 52648.83 88888.00 2007-11-02 07:31:04.906 306 18238.90 46.36 52648.92 88888.00 2007-11-02 07:31:05.406 306 18238.87 46.37 52648.98 88888.00 2007-11-02 07:31:05.906 306 18238.86 46.40 52649.05 88888.00 2007-11-02 07:31:06.406 306 18238.97 46.45 52648.99 88888.00 2007-11-02 07:31:06.906 306 18238.87 46.49 52649.05 88888.00 2007-11-02 07:31:07.406 306 18238.87 46.45 52648.92 88888.00 2007-11-02 07:31:07.906 306 18238.93 46.46 52648.93 88888.00 2007-11-02 07:31:08.406 306 18238.88 46.49 52648.94 88888.00 2007-11-02 07:31:08.906 306 18238.76 46.53 52648.79 88888.00 2007-11-02 07:31:09.406 306 18238.66 46.47 52648.78 88888.00 2007-11-02 07:31:09.906 306 18238.64 46.51 52648.91 88888.00 2007-11-02 07:31:10.406 306 18238.83 46.57 52648.87 88888.00 2007-11-02 07:31:10.906 306 18238.84 46.52 52648.68 88888.00 2007-11-02 07:31:11.406 306 18238.77 46.49 52648.60 88888.00 2007-11-02 07:31:11.906 306 18238.82 46.47 52648.69 88888.00 2007-11-02 07:31:12.406 306 18238.84 46.44 52648.72 88888.00 2007-11-02 07:31:12.906 306 18238.82 46.44 52648.83 88888.00 2007-11-02 07:31:13.406 306 18238.73 46.52 52648.71 88888.00 2007-11-02 07:31:13.906 306 18238.72 46.51 52648.59 88888.00 2007-11-02 07:31:14.406 306 18238.79 46.38 52648.58 88888.00 2007-11-02 07:31:14.906 306 18238.78 46.36 52648.59 88888.00 2007-11-02 07:31:15.406 306 18238.73 46.40 52648.63 88888.00 2007-11-02 07:31:15.906 306 18238.85 46.52 52648.60 88888.00 2007-11-02 07:31:16.406 306 18238.77 46.55 52648.73 88888.00 2007-11-02 07:31:16.906 306 18238.81 46.53 52648.68 88888.00 2007-11-02 07:31:17.406 306 18238.82 46.52 52648.66 88888.00 2007-11-02 07:31:17.906 306 18238.75 46.49 52648.73 88888.00 2007-11-02 07:31:18.406 306 18238.88 46.52 52648.75 88888.00 2007-11-02 07:31:18.906 306 18239.03 46.47 52648.68 88888.00 2007-11-02 07:31:19.406 306 18239.06 46.44 52648.77 88888.00 2007-11-02 07:31:19.906 306 18239.10 46.43 52648.77 88888.00 2007-11-02 07:31:20.406 306 18239.04 46.51 52648.69 88888.00 2007-11-02 07:31:20.906 306 18238.96 46.46 52648.72 88888.00 2007-11-02 07:31:21.406 306 18238.93 46.47 52648.92 88888.00 2007-11-02 07:31:21.906 306 18239.08 46.53 52648.93 88888.00 2007-11-02 07:31:22.406 306 18239.10 46.44 52648.98 88888.00 2007-11-02 07:31:22.906 306 18239.06 46.43 52648.94 88888.00 2007-11-02 07:31:23.406 306 18239.04 46.49 52648.80 88888.00 2007-11-02 07:31:23.906 306 18238.84 46.52 52648.89 88888.00 2007-11-02 07:31:24.406 306 18238.84 46.51 52648.95 88888.00 2007-11-02 07:31:24.906 306 18238.87 46.47 52648.84 88888.00 2007-11-02 07:31:25.406 306 18238.73 46.48 52648.75 88888.00 2007-11-02 07:31:25.906 306 18238.82 46.48 52648.66 88888.00 2007-11-02 07:31:26.406 306 18238.92 46.47 52648.69 88888.00 2007-11-02 07:31:26.906 306 18238.90 46.51 52648.78 88888.00 2007-11-02 07:31:27.406 306 18238.87 46.47 52648.78 88888.00 2007-11-02 07:31:27.906 306 18238.96 46.54 52648.78 88888.00 2007-11-02 07:31:28.406 306 18238.90 46.55 52648.78 88888.00 2007-11-02 07:31:28.906 306 18238.85 46.51 52648.87 88888.00 2007-11-02 07:31:29.406 306 18238.82 46.58 52648.91 88888.00 2007-11-02 07:31:29.906 306 18238.86 46.54 52648.88 88888.00 2007-11-02 07:31:30.406 306 18238.96 46.47 52648.90 88888.00 2007-11-02 07:31:30.906 306 18238.89 46.52 52648.91 88888.00 2007-11-02 07:31:31.406 306 18238.93 46.49 52648.86 88888.00 2007-11-02 07:31:31.906 306 18238.97 46.49 52648.77 88888.00 2007-11-02 07:31:32.406 306 18238.96 46.48 52648.75 88888.00 2007-11-02 07:31:32.906 306 18238.94 46.49 52648.75 88888.00 2007-11-02 07:31:33.406 306 18238.94 46.39 52648.73 88888.00 2007-11-02 07:31:33.906 306 18238.90 46.39 52648.80 88888.00 2007-11-02 07:31:34.406 306 18238.85 46.44 52648.87 88888.00 2007-11-02 07:31:34.906 306 18238.77 46.44 52648.91 88888.00 2007-11-02 07:31:35.406 306 18238.76 46.56 52648.84 88888.00 2007-11-02 07:31:35.906 306 18238.77 46.47 52648.88 88888.00 2007-11-02 07:31:36.406 306 18238.74 46.39 52648.77 88888.00 2007-11-02 07:31:36.906 306 18238.81 46.38 52648.75 88888.00 2007-11-02 07:31:37.406 306 18238.78 46.41 52648.82 88888.00 2007-11-02 07:31:37.906 306 18238.79 46.46 52648.81 88888.00 2007-11-02 07:31:38.406 306 18238.78 46.46 52648.89 88888.00 2007-11-02 07:31:38.906 306 18238.73 46.44 52648.82 88888.00 2007-11-02 07:31:39.406 306 18238.77 46.45 52648.83 88888.00 2007-11-02 07:31:39.906 306 18238.82 46.51 52648.83 88888.00 2007-11-02 07:31:40.406 306 18238.79 46.44 52648.82 88888.00 2007-11-02 07:31:40.906 306 18238.85 46.47 52648.84 88888.00 2007-11-02 07:31:41.406 306 18238.81 46.44 52648.84 88888.00 2007-11-02 07:31:41.906 306 18238.84 46.37 52648.82 88888.00 2007-11-02 07:31:42.406 306 18238.90 46.41 52648.78 88888.00 2007-11-02 07:31:42.906 306 18238.70 46.36 52648.82 88888.00 2007-11-02 07:31:43.406 306 18238.56 46.38 52648.78 88888.00 2007-11-02 07:31:43.906 306 18238.67 46.27 52648.73 88888.00 2007-11-02 07:31:44.406 306 18238.74 46.19 52648.65 88888.00 2007-11-02 07:31:44.906 306 18238.88 46.19 52648.69 88888.00 2007-11-02 07:31:45.406 306 18238.76 46.22 52648.88 88888.00 2007-11-02 07:31:45.906 306 18238.77 46.24 52648.93 88888.00 2007-11-02 07:31:46.406 306 18238.85 46.26 52648.94 88888.00 2007-11-02 07:31:46.906 306 18238.90 46.25 52648.99 88888.00 2007-11-02 07:31:47.406 306 18238.89 46.24 52648.92 88888.00 2007-11-02 07:31:47.906 306 18238.83 46.21 52648.93 88888.00 2007-11-02 07:31:48.406 306 18238.87 46.23 52648.87 88888.00 2007-11-02 07:31:48.906 306 18238.93 46.28 52648.81 88888.00 2007-11-02 07:31:49.406 306 18238.90 46.31 52648.84 88888.00 2007-11-02 07:31:49.906 306 18238.82 46.35 52648.76 88888.00 2007-11-02 07:31:50.406 306 18238.86 46.39 52648.66 88888.00 2007-11-02 07:31:50.906 306 18238.86 46.36 52648.61 88888.00 2007-11-02 07:31:51.406 306 18238.85 46.34 52648.66 88888.00 2007-11-02 07:31:51.906 306 18238.87 46.38 52648.80 88888.00 2007-11-02 07:31:52.406 306 18238.85 46.42 52648.87 88888.00 2007-11-02 07:31:52.906 306 18238.87 46.45 52648.87 88888.00 2007-11-02 07:31:53.406 306 18238.88 46.44 52648.84 88888.00 2007-11-02 07:31:53.906 306 18238.71 46.38 52648.84 88888.00 2007-11-02 07:31:54.406 306 18238.73 46.27 52648.70 88888.00 2007-11-02 07:31:54.906 306 18238.73 46.30 52648.72 88888.00 2007-11-02 07:31:55.406 306 18238.75 46.35 52648.94 88888.00 2007-11-02 07:31:55.906 306 18238.78 46.31 52648.72 88888.00 2007-11-02 07:31:56.406 306 18238.76 46.29 52648.66 88888.00 2007-11-02 07:31:56.906 306 18238.73 46.33 52648.69 88888.00 2007-11-02 07:31:57.406 306 18238.73 46.33 52648.68 88888.00 2007-11-02 07:31:57.906 306 18238.71 46.35 52648.76 88888.00 2007-11-02 07:31:58.406 306 18238.74 46.39 52648.76 88888.00 2007-11-02 07:31:58.906 306 18238.79 46.36 52648.78 88888.00 2007-11-02 07:31:59.406 306 18238.75 46.37 52648.71 88888.00 2007-11-02 07:31:59.906 306 18238.82 46.32 52648.68 88888.00 2007-11-02 07:32:00.406 306 18238.85 46.36 52648.76 88888.00 2007-11-02 07:32:00.906 306 18238.79 46.28 52648.80 88888.00 2007-11-02 07:32:01.406 306 18238.75 46.28 52648.88 88888.00 2007-11-02 07:32:01.906 306 18238.71 46.33 52648.88 88888.00 2007-11-02 07:32:02.406 306 18238.67 46.28 52648.80 88888.00 2007-11-02 07:32:02.906 306 18238.72 46.22 52648.94 88888.00 2007-11-02 07:32:03.406 306 18238.73 46.28 52648.83 88888.00 2007-11-02 07:32:03.906 306 18238.70 46.31 52648.79 88888.00 2007-11-02 07:32:04.406 306 18238.71 46.35 52648.84 88888.00 2007-11-02 07:32:04.906 306 18238.76 46.33 52648.83 88888.00 2007-11-02 07:32:05.406 306 18238.82 46.32 52648.78 88888.00 2007-11-02 07:32:05.906 306 18238.79 46.35 52648.87 88888.00 2007-11-02 07:32:06.406 306 18238.84 46.31 52648.98 88888.00 2007-11-02 07:32:06.906 306 18238.79 46.32 52648.88 88888.00 2007-11-02 07:32:07.406 306 18238.77 46.34 52648.82 88888.00 2007-11-02 07:32:07.906 306 18238.81 46.38 52648.78 88888.00 2007-11-02 07:32:08.406 306 18238.77 46.39 52648.84 88888.00 2007-11-02 07:32:08.906 306 18238.73 46.37 52648.77 88888.00 2007-11-02 07:32:09.406 306 18238.73 46.33 52648.84 88888.00 2007-11-02 07:32:09.906 306 18238.77 46.37 52648.86 88888.00 2007-11-02 07:32:10.406 306 18238.79 46.38 52648.89 88888.00 2007-11-02 07:32:10.906 306 18238.72 46.43 52648.89 88888.00 2007-11-02 07:32:11.406 306 18238.68 46.44 52648.86 88888.00 2007-11-02 07:32:11.906 306 18238.68 46.44 52648.87 88888.00 2007-11-02 07:32:12.406 306 18238.66 46.42 52648.93 88888.00 2007-11-02 07:32:12.906 306 18238.64 46.38 52648.98 88888.00 2007-11-02 07:32:13.406 306 18238.74 46.33 52649.07 88888.00 2007-11-02 07:32:13.906 306 18238.74 46.34 52649.08 88888.00 2007-11-02 07:32:14.406 306 18238.65 46.37 52649.02 88888.00 2007-11-02 07:32:14.906 306 18238.75 46.34 52649.03 88888.00 2007-11-02 07:32:15.406 306 18238.82 46.33 52648.91 88888.00 2007-11-02 07:32:15.906 306 18238.84 46.34 52648.87 88888.00 2007-11-02 07:32:16.406 306 18238.76 46.40 52648.80 88888.00 2007-11-02 07:32:16.906 306 18238.93 46.35 52648.75 88888.00 2007-11-02 07:32:17.406 306 18238.96 46.31 52648.76 88888.00 2007-11-02 07:32:17.906 306 18238.93 46.28 52648.73 88888.00 2007-11-02 07:32:18.406 306 18238.88 46.32 52648.79 88888.00 2007-11-02 07:32:18.906 306 18238.94 46.35 52648.77 88888.00 2007-11-02 07:32:19.406 306 18238.94 46.27 52648.89 88888.00 2007-11-02 07:32:19.906 306 18238.96 46.19 52648.81 88888.00 2007-11-02 07:32:20.406 306 18238.88 46.23 52648.86 88888.00 2007-11-02 07:32:20.906 306 18238.90 46.23 52648.90 88888.00 2007-11-02 07:32:21.406 306 18238.83 46.28 52648.92 88888.00 2007-11-02 07:32:21.906 306 18238.92 46.36 52648.79 88888.00 2007-11-02 07:32:22.406 306 18238.96 46.41 52648.71 88888.00 2007-11-02 07:32:22.906 306 18238.85 46.39 52648.70 88888.00 2007-11-02 07:32:23.406 306 18238.96 46.39 52648.79 88888.00 2007-11-02 07:32:23.906 306 18239.10 46.39 52648.73 88888.00 2007-11-02 07:32:24.406 306 18239.07 46.41 52648.73 88888.00 2007-11-02 07:32:24.906 306 18238.99 46.48 52648.81 88888.00 2007-11-02 07:32:25.406 306 18238.97 46.49 52648.82 88888.00 2007-11-02 07:32:25.906 306 18238.74 46.46 52648.78 88888.00 2007-11-02 07:32:26.406 306 18238.72 46.39 52648.68 88888.00 2007-11-02 07:32:26.906 306 18238.85 46.44 52648.63 88888.00 2007-11-02 07:32:27.406 306 18238.83 46.43 52648.67 88888.00 2007-11-02 07:32:27.906 306 18238.86 46.40 52648.73 88888.00 2007-11-02 07:32:28.406 306 18238.92 46.37 52648.71 88888.00 2007-11-02 07:32:28.906 306 18238.84 46.40 52648.82 88888.00 2007-11-02 07:32:29.406 306 18238.72 46.42 52648.78 88888.00 2007-11-02 07:32:29.906 306 18238.92 46.44 52648.68 88888.00 2007-11-02 07:32:30.406 306 18239.05 46.42 52648.77 88888.00 2007-11-02 07:32:30.906 306 18238.87 46.38 52648.73 88888.00 2007-11-02 07:32:31.406 306 18238.83 46.40 52648.68 88888.00 2007-11-02 07:32:31.906 306 18238.89 46.39 52648.71 88888.00 2007-11-02 07:32:32.406 306 18238.85 46.41 52648.83 88888.00 2007-11-02 07:32:32.906 306 18238.88 46.41 52648.90 88888.00 2007-11-02 07:32:33.406 306 18238.83 46.39 52648.89 88888.00 2007-11-02 07:32:33.906 306 18238.81 46.40 52648.99 88888.00 2007-11-02 07:32:34.406 306 18238.72 46.45 52648.94 88888.00 2007-11-02 07:32:34.906 306 18238.76 46.45 52648.89 88888.00 2007-11-02 07:32:35.406 306 18238.67 46.35 52648.89 88888.00 2007-11-02 07:32:35.906 306 18238.73 46.32 52648.77 88888.00 2007-11-02 07:32:36.406 306 18238.78 46.31 52648.80 88888.00 2007-11-02 07:32:36.906 306 18238.72 46.30 52648.83 88888.00 2007-11-02 07:32:37.406 306 18238.85 46.37 52648.77 88888.00 2007-11-02 07:32:37.906 306 18238.74 46.41 52648.81 88888.00 2007-11-02 07:32:38.406 306 18238.71 46.37 52648.79 88888.00 2007-11-02 07:32:38.906 306 18238.81 46.43 52648.78 88888.00 2007-11-02 07:32:39.406 306 18238.77 46.41 52648.77 88888.00 2007-11-02 07:32:39.906 306 18238.67 46.45 52648.70 88888.00 2007-11-02 07:32:40.406 306 18238.73 46.48 52648.71 88888.00 2007-11-02 07:32:40.906 306 18238.88 46.46 52648.87 88888.00 2007-11-02 07:32:41.406 306 18238.67 46.35 52648.82 88888.00 2007-11-02 07:32:41.906 306 18238.74 46.44 52648.82 88888.00 2007-11-02 07:32:42.406 306 18238.73 46.42 52648.73 88888.00 2007-11-02 07:32:42.906 306 18238.68 46.41 52648.71 88888.00 2007-11-02 07:32:43.406 306 18238.85 46.40 52648.83 88888.00 2007-11-02 07:32:43.906 306 18238.79 46.43 52648.83 88888.00 2007-11-02 07:32:44.406 306 18238.84 46.47 52648.87 88888.00 2007-11-02 07:32:44.906 306 18238.82 46.56 52648.83 88888.00 2007-11-02 07:32:45.406 306 18238.78 46.56 52648.95 88888.00 2007-11-02 07:32:45.906 306 18238.79 46.55 52648.89 88888.00 2007-11-02 07:32:46.406 306 18238.83 46.51 52648.91 88888.00 2007-11-02 07:32:46.906 306 18238.81 46.54 52648.79 88888.00 2007-11-02 07:32:47.406 306 18238.68 46.45 52648.75 88888.00 2007-11-02 07:32:47.906 306 18238.57 46.40 52648.84 88888.00 2007-11-02 07:32:48.406 306 18238.50 46.36 52648.71 88888.00 2007-11-02 07:32:48.906 306 18238.57 46.54 52648.66 88888.00 2007-11-02 07:32:49.406 306 18238.67 46.58 52648.75 88888.00 2007-11-02 07:32:49.906 306 18238.66 46.49 52648.93 88888.00 2007-11-02 07:32:50.406 306 18238.76 46.49 52648.79 88888.00 2007-11-02 07:32:50.906 306 18238.84 46.52 52648.68 88888.00 2007-11-02 07:32:51.406 306 18238.81 46.51 52648.69 88888.00 2007-11-02 07:32:51.906 306 18238.75 46.39 52648.69 88888.00 2007-11-02 07:32:52.406 306 18238.70 46.33 52648.71 88888.00 2007-11-02 07:32:52.906 306 18238.77 46.46 52648.66 88888.00 2007-11-02 07:32:53.406 306 18238.82 46.56 52648.60 88888.00 2007-11-02 07:32:53.906 306 18238.88 46.56 52648.67 88888.00 2007-11-02 07:32:54.406 306 18238.92 46.52 52648.75 88888.00 2007-11-02 07:32:54.906 306 18238.77 46.55 52648.70 88888.00 2007-11-02 07:32:55.406 306 18238.72 46.56 52648.52 88888.00 2007-11-02 07:32:55.906 306 18238.77 46.56 52648.54 88888.00 2007-11-02 07:32:56.406 306 18238.75 46.54 52648.68 88888.00 2007-11-02 07:32:56.906 306 18238.72 46.48 52648.70 88888.00 2007-11-02 07:32:57.406 306 18238.79 46.47 52648.75 88888.00 2007-11-02 07:32:57.906 306 18238.87 46.48 52648.64 88888.00 2007-11-02 07:32:58.406 306 18238.81 46.53 52648.55 88888.00 2007-11-02 07:32:58.906 306 18238.90 46.48 52648.56 88888.00 2007-11-02 07:32:59.406 306 18238.89 46.42 52648.38 88888.00 2007-11-02 07:32:59.906 306 18238.93 46.51 52648.46 88888.00 2007-11-02 07:33:00.406 306 18238.90 46.56 52648.50 88888.00 2007-11-02 07:33:00.906 306 18238.88 46.52 52648.49 88888.00 2007-11-02 07:33:01.406 306 18239.03 46.47 52648.46 88888.00 2007-11-02 07:33:01.906 306 18239.07 46.51 52648.36 88888.00 2007-11-02 07:33:02.406 306 18239.00 46.55 52648.38 88888.00 2007-11-02 07:33:02.906 306 18238.89 46.61 52648.30 88888.00 2007-11-02 07:33:03.406 306 18238.89 46.60 52648.32 88888.00 2007-11-02 07:33:03.906 306 18238.85 46.63 52648.38 88888.00 2007-11-02 07:33:04.406 306 18238.85 46.58 52648.40 88888.00 2007-11-02 07:33:04.906 306 18238.74 46.54 52648.34 88888.00 2007-11-02 07:33:05.406 306 18238.56 46.64 52648.47 88888.00 2007-11-02 07:33:05.906 306 18238.55 46.62 52648.35 88888.00 2007-11-02 07:33:06.406 306 18238.72 46.60 52648.35 88888.00 2007-11-02 07:33:06.906 306 18238.81 46.64 52648.56 88888.00 2007-11-02 07:33:07.406 306 18238.76 46.65 52648.66 88888.00 2007-11-02 07:33:07.906 306 18238.77 46.66 52648.70 88888.00 2007-11-02 07:33:08.406 306 18238.93 46.70 52648.64 88888.00 2007-11-02 07:33:08.906 306 18238.96 46.69 52648.63 88888.00 2007-11-02 07:33:09.406 306 18238.74 46.62 52648.54 88888.00 2007-11-02 07:33:09.906 306 18238.77 46.62 52648.46 88888.00 2007-11-02 07:33:10.406 306 18238.81 46.60 52648.44 88888.00 2007-11-02 07:33:10.906 306 18238.72 46.58 52648.54 88888.00 2007-11-02 07:33:11.406 306 18238.81 46.58 52648.67 88888.00 2007-11-02 07:33:11.906 306 18238.89 46.66 52648.75 88888.00 2007-11-02 07:33:12.406 306 18238.96 46.65 52648.59 88888.00 2007-11-02 07:33:12.906 306 18238.87 46.67 52648.53 88888.00 2007-11-02 07:33:13.406 306 18238.75 46.72 52648.59 88888.00 2007-11-02 07:33:13.906 306 18238.84 46.71 52648.61 88888.00 2007-11-02 07:33:14.406 306 18238.81 46.74 52648.53 88888.00 2007-11-02 07:33:14.906 306 18238.73 46.75 52648.52 88888.00 2007-11-02 07:33:15.406 306 18238.72 46.70 52648.40 88888.00 2007-11-02 07:33:15.906 306 18238.71 46.69 52648.25 88888.00 2007-11-02 07:33:16.406 306 18238.81 46.72 52648.31 88888.00 2007-11-02 07:33:16.906 306 18238.77 46.70 52648.44 88888.00 2007-11-02 07:33:17.406 306 18238.75 46.71 52648.38 88888.00 2007-11-02 07:33:17.906 306 18238.77 46.76 52648.43 88888.00 2007-11-02 07:33:18.406 306 18238.74 46.73 52648.52 88888.00 2007-11-02 07:33:18.906 306 18238.82 46.72 52648.41 88888.00 2007-11-02 07:33:19.406 306 18238.76 46.76 52648.33 88888.00 2007-11-02 07:33:19.906 306 18238.63 46.74 52648.33 88888.00 2007-11-02 07:33:20.406 306 18238.46 46.77 52648.34 88888.00 2007-11-02 07:33:20.906 306 18238.40 46.70 52648.36 88888.00 2007-11-02 07:33:21.406 306 18238.60 46.63 52648.42 88888.00 2007-11-02 07:33:21.906 306 18238.73 46.61 52648.57 88888.00 2007-11-02 07:33:22.406 306 18238.92 46.58 52648.75 88888.00 2007-11-02 07:33:22.906 306 18238.88 46.58 52648.77 88888.00 2007-11-02 07:33:23.406 306 18238.87 46.65 52648.73 88888.00 2007-11-02 07:33:23.906 306 18238.82 46.57 52648.77 88888.00 2007-11-02 07:33:24.406 306 18238.92 46.60 52648.50 88888.00 2007-11-02 07:33:24.906 306 18238.73 46.64 52648.38 88888.00 2007-11-02 07:33:25.406 306 18238.77 46.70 52648.35 88888.00 2007-11-02 07:33:25.906 306 18238.85 46.66 52648.41 88888.00 2007-11-02 07:33:26.406 306 18238.90 46.57 52648.37 88888.00 2007-11-02 07:33:26.906 306 18238.84 46.55 52648.36 88888.00 2007-11-02 07:33:27.406 306 18238.88 46.63 52648.45 88888.00 2007-11-02 07:33:27.906 306 18238.89 46.64 52648.50 88888.00 2007-11-02 07:33:28.406 306 18238.96 46.67 52648.43 88888.00 2007-11-02 07:33:28.906 306 18238.88 46.68 52648.44 88888.00 2007-11-02 07:33:29.406 306 18238.90 46.57 52648.48 88888.00 2007-11-02 07:33:29.906 306 18238.90 46.51 52648.30 88888.00 2007-11-02 07:33:30.406 306 18238.82 46.59 52648.55 88888.00 2007-11-02 07:33:30.906 306 18238.65 46.57 52648.72 88888.00 2007-11-02 07:33:31.406 306 18238.74 46.60 52648.63 88888.00 2007-11-02 07:33:31.906 306 18238.76 46.68 52648.55 88888.00 2007-11-02 07:33:32.406 306 18238.71 46.68 52648.52 88888.00 2007-11-02 07:33:32.906 306 18238.64 46.74 52648.43 88888.00 2007-11-02 07:33:33.406 306 18238.56 46.76 52648.43 88888.00 2007-11-02 07:33:33.906 306 18238.60 46.61 52648.48 88888.00 2007-11-02 07:33:34.406 306 18238.67 46.51 52648.61 88888.00 2007-11-02 07:33:34.906 306 18238.77 46.45 52648.60 88888.00 2007-11-02 07:33:35.406 306 18238.77 46.42 52648.58 88888.00 2007-11-02 07:33:35.906 306 18238.71 46.51 52648.59 88888.00 2007-11-02 07:33:36.406 306 18238.67 46.54 52648.52 88888.00 2007-11-02 07:33:36.906 306 18238.64 46.58 52648.48 88888.00 2007-11-02 07:33:37.406 306 18238.73 46.63 52648.43 88888.00 2007-11-02 07:33:37.906 306 18238.72 46.67 52648.48 88888.00 2007-11-02 07:33:38.406 306 18238.75 46.66 52648.52 88888.00 2007-11-02 07:33:38.906 306 18238.77 46.65 52648.43 88888.00 2007-11-02 07:33:39.406 306 18238.75 46.60 52648.48 88888.00 2007-11-02 07:33:39.906 306 18238.58 46.65 52648.56 88888.00 2007-11-02 07:33:40.406 306 18238.61 46.68 52648.59 88888.00 2007-11-02 07:33:40.906 306 18238.67 46.72 52648.66 88888.00 2007-11-02 07:33:41.406 306 18238.65 46.71 52648.71 88888.00 2007-11-02 07:33:41.906 306 18238.67 46.73 52648.71 88888.00 2007-11-02 07:33:42.406 306 18238.74 46.77 52648.71 88888.00 2007-11-02 07:33:42.906 306 18238.74 46.72 52648.66 88888.00 2007-11-02 07:33:43.406 306 18238.71 46.65 52648.76 88888.00 2007-11-02 07:33:43.906 306 18238.70 46.65 52648.73 88888.00 2007-11-02 07:33:44.406 306 18238.70 46.67 52648.72 88888.00 2007-11-02 07:33:44.906 306 18238.65 46.63 52648.84 88888.00 2007-11-02 07:33:45.406 306 18238.61 46.62 52648.81 88888.00 2007-11-02 07:33:45.906 306 18238.58 46.59 52648.77 88888.00 2007-11-02 07:33:46.406 306 18238.64 46.66 52648.50 88888.00 2007-11-02 07:33:46.906 306 18238.65 46.69 52648.60 88888.00 2007-11-02 07:33:47.406 306 18238.67 46.65 52648.63 88888.00 2007-11-02 07:33:47.906 306 18238.67 46.57 52648.64 88888.00 2007-11-02 07:33:48.406 306 18238.72 46.55 52648.66 88888.00 2007-11-02 07:33:48.906 306 18238.73 46.53 52648.59 88888.00 2007-11-02 07:33:49.406 306 18238.68 46.57 52648.65 88888.00 2007-11-02 07:33:49.906 306 18238.64 46.59 52648.64 88888.00 2007-11-02 07:33:50.406 306 18238.61 46.62 52648.63 88888.00 2007-11-02 07:33:50.906 306 18238.63 46.60 52648.45 88888.00 2007-11-02 07:33:51.406 306 18238.53 46.54 52648.58 88888.00 2007-11-02 07:33:51.906 306 18238.56 46.55 52648.48 88888.00 2007-11-02 07:33:52.406 306 18238.57 46.54 52648.40 88888.00 2007-11-02 07:33:52.906 306 18238.74 46.58 52648.36 88888.00 2007-11-02 07:33:53.406 306 18238.75 46.63 52648.33 88888.00 2007-11-02 07:33:53.906 306 18238.71 46.65 52648.28 88888.00 2007-11-02 07:33:54.406 306 18238.74 46.62 52648.35 88888.00 2007-11-02 07:33:54.906 306 18238.79 46.64 52648.41 88888.00 2007-11-02 07:33:55.406 306 18238.70 46.61 52648.34 88888.00 2007-11-02 07:33:55.906 306 18238.45 46.62 52648.36 88888.00 2007-11-02 07:33:56.406 306 18238.55 46.68 52648.32 88888.00 2007-11-02 07:33:56.906 306 18238.53 46.70 52648.30 88888.00 2007-11-02 07:33:57.406 306 18238.64 46.68 52648.38 88888.00 2007-11-02 07:33:57.906 306 18238.66 46.79 52648.43 88888.00 2007-11-02 07:33:58.406 306 18238.65 46.76 52648.47 88888.00 2007-11-02 07:33:58.906 306 18238.70 46.74 52648.48 88888.00 2007-11-02 07:33:59.406 306 18238.75 46.62 52648.42 88888.00 2007-11-02 07:33:59.906 306 18238.75 46.64 52648.38 88888.00 2007-11-02 07:34:00.406 306 18238.87 46.66 52648.34 88888.00 2007-11-02 07:34:00.906 306 18238.83 46.60 52648.28 88888.00 2007-11-02 07:34:01.406 306 18238.55 46.61 52648.42 88888.00 2007-11-02 07:34:01.906 306 18238.60 46.58 52648.55 88888.00 2007-11-02 07:34:02.406 306 18238.64 46.62 52648.42 88888.00 2007-11-02 07:34:02.906 306 18238.67 46.63 52648.23 88888.00 2007-11-02 07:34:03.406 306 18238.64 46.64 52648.22 88888.00 2007-11-02 07:34:03.906 306 18238.64 46.70 52648.21 88888.00 2007-11-02 07:34:04.406 306 18238.67 46.62 52648.21 88888.00 2007-11-02 07:34:04.906 306 18238.73 46.58 52648.25 88888.00 2007-11-02 07:34:05.406 306 18238.76 46.56 52648.38 88888.00 2007-11-02 07:34:05.906 306 18238.61 46.54 52648.29 88888.00 2007-11-02 07:34:06.406 306 18238.63 46.52 52648.31 88888.00 2007-11-02 07:34:06.906 306 18238.64 46.46 52648.22 88888.00 2007-11-02 07:34:07.406 306 18238.60 46.44 52648.30 88888.00 2007-11-02 07:34:07.906 306 18238.57 46.51 52648.42 88888.00 2007-11-02 07:34:08.406 306 18238.62 46.49 52648.45 88888.00 2007-11-02 07:34:08.906 306 18238.66 46.49 52648.46 88888.00 2007-11-02 07:34:09.403 306 18238.66 46.55 52648.35 88888.00 2007-11-02 07:34:09.903 306 18238.67 46.59 52648.33 88888.00 2007-11-02 07:34:10.403 306 18238.72 46.67 52648.42 88888.00 2007-11-02 07:34:10.903 306 18238.70 46.64 52648.21 88888.00 2007-11-02 07:34:11.403 306 18238.67 46.48 52648.21 88888.00 2007-11-02 07:34:11.903 306 18238.62 46.56 52648.20 88888.00 2007-11-02 07:34:12.403 306 18238.55 46.56 52648.19 88888.00 2007-11-02 07:34:12.903 306 18238.45 46.57 52648.24 88888.00 2007-11-02 07:34:13.403 306 18238.54 46.55 52648.31 88888.00 2007-11-02 07:34:13.903 306 18238.53 46.58 52648.32 88888.00 2007-11-02 07:34:14.403 306 18238.56 46.55 52648.42 88888.00 2007-11-02 07:34:14.903 306 18238.63 46.60 52648.34 88888.00 2007-11-02 07:34:15.403 306 18238.73 46.65 52648.32 88888.00 2007-11-02 07:34:15.903 306 18238.72 46.66 52648.24 88888.00 2007-11-02 07:34:16.403 306 18238.68 46.64 52648.15 88888.00 2007-11-02 07:34:16.903 306 18238.68 46.64 52648.26 88888.00 2007-11-02 07:34:17.403 306 18238.71 46.66 52648.38 88888.00 2007-11-02 07:34:17.903 306 18238.66 46.70 52648.38 88888.00 2007-11-02 07:34:18.403 306 18238.61 46.79 52648.35 88888.00 2007-11-02 07:34:18.903 306 18238.52 46.75 52648.37 88888.00 2007-11-02 07:34:19.403 306 18238.55 46.64 52648.30 88888.00 2007-11-02 07:34:19.903 306 18238.58 46.62 52648.26 88888.00 2007-11-02 07:34:20.403 306 18238.50 46.60 52648.22 88888.00 2007-11-02 07:34:20.903 306 18238.38 46.59 52648.13 88888.00 2007-11-02 07:34:21.403 306 18238.39 46.58 52648.25 88888.00 2007-11-02 07:34:21.903 306 18238.50 46.59 52648.29 88888.00 2007-11-02 07:34:22.403 306 18238.57 46.68 52648.48 88888.00 2007-11-02 07:34:22.903 306 18238.64 46.58 52648.47 88888.00 2007-11-02 07:34:23.403 306 18238.63 46.56 52648.46 88888.00 2007-11-02 07:34:23.903 306 18238.66 46.61 52648.47 88888.00 2007-11-02 07:34:24.403 306 18238.71 46.65 52648.50 88888.00 2007-11-02 07:34:24.903 306 18238.77 46.73 52648.44 88888.00 2007-11-02 07:34:25.403 306 18238.73 46.68 52648.42 88888.00 2007-11-02 07:34:25.903 306 18238.72 46.69 52648.64 88888.00 2007-11-02 07:34:26.403 306 18238.76 46.76 52648.46 88888.00 2007-11-02 07:34:26.903 306 18238.71 46.79 52648.42 88888.00 2007-11-02 07:34:27.403 306 18238.74 46.75 52648.41 88888.00 2007-11-02 07:34:27.903 306 18238.82 46.75 52648.40 88888.00 2007-11-02 07:34:28.403 306 18238.74 46.77 52648.33 88888.00 2007-11-02 07:34:28.903 306 18238.68 46.73 52648.28 88888.00 2007-11-02 07:34:29.403 306 18238.68 46.76 52648.38 88888.00 2007-11-02 07:34:29.903 306 18238.65 46.84 52648.52 88888.00 2007-11-02 07:34:30.403 306 18238.64 46.85 52648.42 88888.00 2007-11-02 07:34:30.903 306 18238.64 46.86 52648.52 88888.00 2007-11-02 07:34:31.403 306 18238.49 46.80 52648.50 88888.00 2007-11-02 07:34:31.903 306 18238.51 46.85 52648.44 88888.00 2007-11-02 07:34:32.403 306 18238.58 46.82 52648.43 88888.00 2007-11-02 07:34:32.903 306 18238.63 46.81 52648.47 88888.00 2007-11-02 07:34:33.403 306 18238.72 46.77 52648.46 88888.00 2007-11-02 07:34:33.903 306 18238.74 46.76 52648.65 88888.00 2007-11-02 07:34:34.403 306 18238.73 46.80 52648.65 88888.00 2007-11-02 07:34:34.903 306 18238.70 46.88 52648.52 88888.00 2007-11-02 07:34:35.403 306 18238.67 46.79 52648.49 88888.00 2007-11-02 07:34:35.903 306 18238.70 46.74 52648.56 88888.00 2007-11-02 07:34:36.403 306 18238.65 46.68 52648.56 88888.00 2007-11-02 07:34:36.903 306 18238.64 46.70 52648.58 88888.00 2007-11-02 07:34:37.403 306 18238.68 46.72 52648.59 88888.00 2007-11-02 07:34:37.903 306 18238.71 46.78 52648.69 88888.00 2007-11-02 07:34:38.403 306 18238.67 46.79 52648.67 88888.00 2007-11-02 07:34:38.903 306 18238.66 46.77 52648.73 88888.00 2007-11-02 07:34:39.403 306 18238.62 46.76 52648.57 88888.00 2007-11-02 07:34:39.903 306 18238.58 46.72 52648.57 88888.00 2007-11-02 07:34:40.403 306 18238.56 46.72 52648.56 88888.00 2007-11-02 07:34:40.903 306 18238.61 46.82 52648.58 88888.00 2007-11-02 07:34:41.403 306 18238.75 46.87 52648.42 88888.00 2007-11-02 07:34:41.903 306 18238.76 46.80 52648.50 88888.00 2007-11-02 07:34:42.403 306 18238.70 46.80 52648.61 88888.00 2007-11-02 07:34:42.903 306 18238.76 46.84 52648.68 88888.00 2007-11-02 07:34:43.403 306 18238.73 46.86 52648.57 88888.00 2007-11-02 07:34:43.903 306 18238.71 46.89 52648.50 88888.00 2007-11-02 07:34:44.403 306 18238.75 46.94 52648.55 88888.00 2007-11-02 07:34:44.903 306 18238.72 46.95 52648.63 88888.00 2007-11-02 07:34:45.403 306 18238.64 46.85 52648.60 88888.00 2007-11-02 07:34:45.903 306 18238.55 46.88 52648.52 88888.00 2007-11-02 07:34:46.403 306 18238.61 46.90 52648.46 88888.00 2007-11-02 07:34:46.903 306 18238.72 46.88 52648.35 88888.00 2007-11-02 07:34:47.403 306 18238.81 46.82 52648.45 88888.00 2007-11-02 07:34:47.903 306 18238.74 46.80 52648.50 88888.00 2007-11-02 07:34:48.403 306 18238.67 46.80 52648.54 88888.00 2007-11-02 07:34:48.903 306 18238.73 46.89 52648.50 88888.00 2007-11-02 07:34:49.403 306 18238.75 46.98 52648.50 88888.00 2007-11-02 07:34:49.903 306 18238.70 46.94 52648.50 88888.00 2007-11-02 07:34:50.403 306 18238.64 46.97 52648.58 88888.00 2007-11-02 07:34:50.903 306 18238.73 46.95 52648.63 88888.00 2007-11-02 07:34:51.403 306 18238.57 46.95 52648.49 88888.00 2007-11-02 07:34:51.903 306 18238.53 46.98 52648.49 88888.00 2007-11-02 07:34:52.403 306 18238.63 46.93 52648.55 88888.00 2007-11-02 07:34:52.903 306 18238.66 46.96 52648.54 88888.00 2007-11-02 07:34:53.403 306 18238.74 46.94 52648.56 88888.00 2007-11-02 07:34:53.903 306 18238.82 46.89 52648.66 88888.00 2007-11-02 07:34:54.403 306 18238.79 46.90 52648.60 88888.00 2007-11-02 07:34:54.903 306 18238.64 46.91 52648.48 88888.00 2007-11-02 07:34:55.403 306 18238.66 46.98 52648.44 88888.00 2007-11-02 07:34:55.903 306 18238.73 46.99 52648.42 88888.00 2007-11-02 07:34:56.403 306 18238.81 46.97 52648.54 88888.00 2007-11-02 07:34:56.903 306 18238.77 46.96 52648.56 88888.00 2007-11-02 07:34:57.403 306 18238.61 46.87 52648.54 88888.00 2007-11-02 07:34:57.903 306 18238.58 46.91 52648.58 88888.00 2007-11-02 07:34:58.403 306 18238.51 46.97 52648.68 88888.00 2007-11-02 07:34:58.903 306 18238.61 47.05 52648.70 88888.00 2007-11-02 07:34:59.403 306 18238.73 46.98 52648.61 88888.00 2007-11-02 07:34:59.903 306 18238.73 46.98 52648.57 88888.00 2007-11-02 07:35:00.403 306 18238.74 46.97 52648.59 88888.00 2007-11-02 07:35:00.903 306 18238.76 47.00 52648.56 88888.00 2007-11-02 07:35:01.403 306 18238.70 46.96 52648.61 88888.00 2007-11-02 07:35:01.903 306 18238.72 46.91 52648.69 88888.00 2007-11-02 07:35:02.403 306 18238.72 46.93 52648.61 88888.00 2007-11-02 07:35:02.903 306 18238.66 46.98 52648.64 88888.00 2007-11-02 07:35:03.403 306 18238.72 46.96 52648.56 88888.00 2007-11-02 07:35:03.903 306 18238.77 47.01 52648.45 88888.00 2007-11-02 07:35:04.403 306 18238.78 47.02 52648.50 88888.00 2007-11-02 07:35:04.903 306 18238.54 47.04 52648.37 88888.00 2007-11-02 07:35:05.403 306 18238.63 46.96 52648.52 88888.00 2007-11-02 07:35:05.903 306 18238.77 46.95 52648.54 88888.00 2007-11-02 07:35:06.403 306 18238.79 46.94 52648.60 88888.00 2007-11-02 07:35:06.903 306 18238.72 46.92 52648.63 88888.00 2007-11-02 07:35:07.403 306 18238.75 46.92 52648.49 88888.00 2007-11-02 07:35:07.903 306 18238.79 46.89 52648.49 88888.00 2007-11-02 07:35:08.403 306 18238.83 46.94 52648.66 88888.00 2007-11-02 07:35:08.903 306 18238.79 46.93 52648.72 88888.00 2007-11-02 07:35:09.403 306 18238.66 46.98 52648.78 88888.00 2007-11-02 07:35:09.903 306 18238.73 47.00 52648.83 88888.00 2007-11-02 07:35:10.403 306 18238.66 46.97 52648.83 88888.00 2007-11-02 07:35:10.903 306 18238.62 46.97 52648.82 88888.00 2007-11-02 07:35:11.403 306 18238.61 46.97 52648.79 88888.00 2007-11-02 07:35:11.903 306 18238.66 46.99 52648.98 88888.00 2007-11-02 07:35:12.403 306 18238.72 47.05 52648.96 88888.00 2007-11-02 07:35:12.903 306 18238.74 47.04 52648.88 88888.00 2007-11-02 07:35:13.403 306 18238.78 46.98 52648.70 88888.00 2007-11-02 07:35:13.903 306 18238.79 47.01 52648.64 88888.00 2007-11-02 07:35:14.403 306 18238.84 47.04 52648.73 88888.00 2007-11-02 07:35:14.903 306 18238.73 47.05 52648.76 88888.00 2007-11-02 07:35:15.403 306 18238.61 47.01 52648.76 88888.00 2007-11-02 07:35:15.903 306 18238.57 46.97 52648.70 88888.00 2007-11-02 07:35:16.403 306 18238.74 46.99 52648.66 88888.00 2007-11-02 07:35:16.903 306 18238.73 47.06 52648.68 88888.00 2007-11-02 07:35:17.403 306 18238.81 47.05 52648.71 88888.00 2007-11-02 07:35:17.903 306 18238.82 46.99 52648.64 88888.00 2007-11-02 07:35:18.403 306 18238.76 46.96 52648.63 88888.00 2007-11-02 07:35:18.903 306 18238.79 46.97 52648.57 88888.00 2007-11-02 07:35:19.403 306 18238.89 46.90 52648.60 88888.00 2007-11-02 07:35:19.903 306 18238.84 46.97 52648.58 88888.00 2007-11-02 07:35:20.403 306 18238.81 46.89 52648.50 88888.00 2007-11-02 07:35:20.903 306 18238.89 46.88 52648.63 88888.00 2007-11-02 07:35:21.403 306 18238.82 47.00 52648.55 88888.00 2007-11-02 07:35:21.903 306 18238.95 46.97 52648.60 88888.00 2007-11-02 07:35:22.403 306 18238.86 46.87 52648.64 88888.00 2007-11-02 07:35:22.903 306 18238.82 46.85 52648.70 88888.00 2007-11-02 07:35:23.403 306 18238.73 46.93 52648.73 88888.00 2007-11-02 07:35:23.903 306 18238.71 46.96 52648.67 88888.00 2007-11-02 07:35:24.403 306 18238.87 47.00 52648.50 88888.00 2007-11-02 07:35:24.903 306 18238.78 47.05 52648.40 88888.00 2007-11-02 07:35:25.403 306 18238.71 47.03 52648.56 88888.00 2007-11-02 07:35:25.903 306 18238.66 47.00 52648.71 88888.00 2007-11-02 07:35:26.403 306 18238.72 47.04 52648.68 88888.00 2007-11-02 07:35:26.903 306 18238.76 47.10 52648.65 88888.00 2007-11-02 07:35:27.403 306 18238.76 47.14 52648.69 88888.00 2007-11-02 07:35:27.903 306 18238.84 47.12 52648.70 88888.00 2007-11-02 07:35:28.403 306 18238.72 47.06 52648.64 88888.00 2007-11-02 07:35:28.903 306 18238.67 47.05 52648.54 88888.00 2007-11-02 07:35:29.403 306 18238.85 47.04 52648.56 88888.00 2007-11-02 07:35:29.903 306 18239.03 47.06 52648.55 88888.00 2007-11-02 07:35:30.403 306 18238.95 47.09 52648.60 88888.00 2007-11-02 07:35:30.903 306 18238.93 47.18 52648.60 88888.00 2007-11-02 07:35:31.403 306 18238.95 47.15 52648.56 88888.00 2007-11-02 07:35:31.903 306 18238.77 47.20 52648.57 88888.00 2007-11-02 07:35:32.403 306 18238.62 47.22 52648.66 88888.00 2007-11-02 07:35:32.903 306 18238.68 47.25 52648.64 88888.00 2007-11-02 07:35:33.403 306 18238.64 47.20 52648.53 88888.00 2007-11-02 07:35:33.903 306 18238.63 47.21 52648.57 88888.00 2007-11-02 07:35:34.403 306 18238.70 47.23 52648.52 88888.00 2007-11-02 07:35:34.903 306 18238.64 47.21 52648.49 88888.00 2007-11-02 07:35:35.403 306 18238.71 47.16 52648.45 88888.00 2007-11-02 07:35:35.903 306 18238.72 47.18 52648.48 88888.00 2007-11-02 07:35:36.403 306 18238.78 47.20 52648.64 88888.00 2007-11-02 07:35:36.903 306 18238.65 47.25 52648.73 88888.00 2007-11-02 07:35:37.403 306 18238.65 47.24 52648.72 88888.00 2007-11-02 07:35:37.903 306 18238.78 47.20 52648.73 88888.00 2007-11-02 07:35:38.403 306 18238.86 47.23 52648.80 88888.00 2007-11-02 07:35:38.903 306 18238.82 47.16 52648.70 88888.00 2007-11-02 07:35:39.403 306 18238.82 47.18 52648.60 88888.00 2007-11-02 07:35:39.903 306 18238.68 47.26 52648.66 88888.00 2007-11-02 07:35:40.403 306 18238.74 47.23 52648.59 88888.00 2007-11-02 07:35:40.903 306 18238.76 47.19 52648.54 88888.00 2007-11-02 07:35:41.403 306 18238.82 47.12 52648.37 88888.00 2007-11-02 07:35:41.903 306 18238.88 47.16 52648.44 88888.00 2007-11-02 07:35:42.403 306 18238.83 47.18 52648.58 88888.00 2007-11-02 07:35:42.903 306 18238.72 47.13 52648.63 88888.00 2007-11-02 07:35:43.403 306 18238.70 47.20 52648.54 88888.00 2007-11-02 07:35:43.903 306 18238.75 47.21 52648.49 88888.00 2007-11-02 07:35:44.403 306 18238.72 47.24 52648.49 88888.00 2007-11-02 07:35:44.903 306 18238.74 47.20 52648.50 88888.00 2007-11-02 07:35:45.403 306 18238.90 47.19 52648.55 88888.00 2007-11-02 07:35:45.903 306 18238.93 47.24 52648.53 88888.00 2007-11-02 07:35:46.403 306 18238.89 47.28 52648.49 88888.00 2007-11-02 07:35:46.903 306 18238.88 47.37 52648.48 88888.00 2007-11-02 07:35:47.403 306 18238.93 47.39 52648.57 88888.00 2007-11-02 07:35:47.903 306 18238.99 47.34 52648.55 88888.00 2007-11-02 07:35:48.403 306 18238.90 47.28 52648.53 88888.00 2007-11-02 07:35:48.903 306 18239.00 47.31 52648.66 88888.00 2007-11-02 07:35:49.403 306 18238.99 47.33 52648.78 88888.00 2007-11-02 07:35:49.903 306 18238.94 47.32 52648.67 88888.00 2007-11-02 07:35:50.403 306 18238.76 47.34 52648.68 88888.00 2007-11-02 07:35:50.903 306 18238.70 47.35 52648.63 88888.00 2007-11-02 07:35:51.403 306 18238.84 47.38 52648.59 88888.00 2007-11-02 07:35:51.903 306 18238.82 47.34 52648.57 88888.00 2007-11-02 07:35:52.403 306 18238.79 47.26 52648.55 88888.00 2007-11-02 07:35:52.903 306 18238.93 47.26 52648.61 88888.00 2007-11-02 07:35:53.403 306 18238.97 47.21 52648.65 88888.00 2007-11-02 07:35:53.903 306 18238.95 47.22 52648.61 88888.00 2007-11-02 07:35:54.403 306 18238.90 47.30 52648.54 88888.00 2007-11-02 07:35:54.903 306 18238.94 47.29 52648.59 88888.00 2007-11-02 07:35:55.403 306 18238.96 47.24 52648.67 88888.00 2007-11-02 07:35:55.903 306 18238.97 47.28 52648.76 88888.00 2007-11-02 07:35:56.403 306 18238.92 47.30 52648.84 88888.00 2007-11-02 07:35:56.903 306 18238.97 47.34 52648.84 88888.00 2007-11-02 07:35:57.403 306 18238.95 47.30 52648.83 88888.00 2007-11-02 07:35:57.903 306 18239.07 47.25 52648.77 88888.00 2007-11-02 07:35:58.403 306 18239.10 47.25 52648.79 88888.00 2007-11-02 07:35:58.903 306 18239.03 47.28 52648.83 88888.00 2007-11-02 07:35:59.403 306 18238.99 47.30 52648.80 88888.00 2007-11-02 07:35:59.903 306 18238.98 47.27 52648.81 88888.00 2007-11-02 07:36:00.403 306 18238.94 47.19 52648.76 88888.00 2007-11-02 07:36:00.903 306 18239.06 47.20 52648.84 88888.00 2007-11-02 07:36:01.403 306 18239.21 47.23 52648.87 88888.00 2007-11-02 07:36:01.903 306 18239.15 47.26 52648.87 88888.00 2007-11-02 07:36:02.403 306 18239.23 47.26 52648.78 88888.00 2007-11-02 07:36:02.903 306 18239.22 47.27 52648.82 88888.00 2007-11-02 07:36:03.403 306 18239.11 47.31 52648.77 88888.00 2007-11-02 07:36:03.903 306 18239.22 47.29 52648.78 88888.00 2007-11-02 07:36:04.403 306 18239.37 47.32 52648.89 88888.00 2007-11-02 07:36:04.903 306 18239.36 47.36 52648.88 88888.00 2007-11-02 07:36:05.403 306 18239.27 47.30 52648.94 88888.00 2007-11-02 07:36:05.903 306 18239.23 47.25 52648.98 88888.00 2007-11-02 07:36:06.403 306 18239.10 47.22 52648.96 88888.00 2007-11-02 07:36:06.903 306 18239.25 47.20 52648.98 88888.00 2007-11-02 07:36:07.403 306 18239.33 47.25 52648.98 88888.00 2007-11-02 07:36:07.903 306 18239.29 47.30 52649.00 88888.00 2007-11-02 07:36:08.403 306 18239.21 47.26 52648.98 88888.00 2007-11-02 07:36:08.903 306 18239.15 47.35 52648.96 88888.00 2007-11-02 07:36:09.403 306 18239.14 47.44 52648.90 88888.00 2007-11-02 07:36:09.903 306 18239.09 47.33 52648.83 88888.00 2007-11-02 07:36:10.403 306 18239.05 47.30 52648.90 88888.00 2007-11-02 07:36:10.903 306 18239.07 47.36 52648.76 88888.00 2007-11-02 07:36:11.403 306 18238.99 47.36 52648.82 88888.00 2007-11-02 07:36:11.903 306 18238.95 47.34 52648.86 88888.00 2007-11-02 07:36:12.403 306 18238.97 47.34 52648.69 88888.00 2007-11-02 07:36:12.903 306 18239.07 47.41 52648.66 88888.00 2007-11-02 07:36:13.403 306 18239.09 47.44 52648.60 88888.00 2007-11-02 07:36:13.903 306 18239.07 47.42 52648.65 88888.00 2007-11-02 07:36:14.403 306 18239.05 47.38 52648.56 88888.00 2007-11-02 07:36:14.903 306 18239.14 47.41 52648.68 88888.00 2007-11-02 07:36:15.403 306 18239.12 47.41 52648.63 88888.00 2007-11-02 07:36:15.903 306 18239.16 47.45 52648.68 88888.00 2007-11-02 07:36:16.403 306 18239.20 47.39 52648.72 88888.00 2007-11-02 07:36:16.903 306 18239.10 47.35 52648.78 88888.00 2007-11-02 07:36:17.403 306 18239.05 47.35 52648.75 88888.00 2007-11-02 07:36:17.903 306 18239.03 47.33 52648.65 88888.00 2007-11-02 07:36:18.403 306 18239.08 47.31 52648.53 88888.00 2007-11-02 07:36:18.903 306 18239.01 47.34 52648.37 88888.00 2007-11-02 07:36:19.403 306 18239.01 47.39 52648.54 88888.00 2007-11-02 07:36:19.903 306 18239.14 47.40 52648.53 88888.00 2007-11-02 07:36:20.403 306 18238.90 47.39 52648.58 88888.00 2007-11-02 07:36:20.903 306 18238.92 47.33 52648.63 88888.00 2007-11-02 07:36:21.403 306 18239.16 47.26 52648.61 88888.00 2007-11-02 07:36:21.903 306 18239.22 47.37 52648.68 88888.00 2007-11-02 07:36:22.403 306 18239.08 47.39 52648.65 88888.00 2007-11-02 07:36:22.903 306 18238.86 47.33 52648.58 88888.00 2007-11-02 07:36:23.403 306 18238.88 47.27 52648.44 88888.00 2007-11-02 07:36:23.903 306 18238.87 47.26 52648.34 88888.00 2007-11-02 07:36:24.403 306 18238.88 47.24 52648.46 88888.00 2007-11-02 07:36:24.903 306 18238.85 47.33 52648.58 88888.00 2007-11-02 07:36:25.403 306 18238.81 47.37 52648.60 88888.00 2007-11-02 07:36:25.903 306 18238.86 47.30 52648.58 88888.00 2007-11-02 07:36:26.403 306 18238.86 47.30 52648.55 88888.00 2007-11-02 07:36:26.903 306 18238.90 47.36 52648.60 88888.00 2007-11-02 07:36:27.403 306 18238.86 47.39 52648.59 88888.00 2007-11-02 07:36:27.903 306 18238.84 47.38 52648.59 88888.00 2007-11-02 07:36:28.403 306 18238.87 47.38 52648.66 88888.00 2007-11-02 07:36:28.903 306 18238.93 47.41 52648.67 88888.00 2007-11-02 07:36:29.403 306 18238.88 47.46 52648.61 88888.00 2007-11-02 07:36:29.903 306 18238.86 47.46 52648.63 88888.00 2007-11-02 07:36:30.403 306 18238.95 47.46 52648.65 88888.00 2007-11-02 07:36:30.903 306 18238.89 47.45 52648.70 88888.00 2007-11-02 07:36:31.403 306 18238.74 47.48 52648.70 88888.00 2007-11-02 07:36:31.903 306 18238.99 47.45 52648.71 88888.00 2007-11-02 07:36:32.403 306 18238.88 47.39 52648.66 88888.00 2007-11-02 07:36:32.903 306 18238.90 47.34 52648.68 88888.00 2007-11-02 07:36:33.403 306 18238.99 47.41 52648.66 88888.00 2007-11-02 07:36:33.903 306 18238.99 47.52 52648.72 88888.00 2007-11-02 07:36:34.403 306 18238.96 47.52 52648.64 88888.00 2007-11-02 07:36:34.903 306 18238.98 47.46 52648.58 88888.00 2007-11-02 07:36:35.403 306 18239.07 47.34 52648.57 88888.00 2007-11-02 07:36:35.903 306 18238.98 47.32 52648.45 88888.00 2007-11-02 07:36:36.403 306 18238.97 47.36 52648.56 88888.00 2007-11-02 07:36:36.903 306 18238.98 47.41 52648.42 88888.00 2007-11-02 07:36:37.403 306 18239.09 47.41 52648.36 88888.00 2007-11-02 07:36:37.903 306 18239.08 47.36 52648.47 88888.00 2007-11-02 07:36:38.403 306 18239.08 47.36 52648.45 88888.00 2007-11-02 07:36:38.903 306 18239.04 47.33 52648.57 88888.00 2007-11-02 07:36:39.403 306 18239.12 47.37 52648.50 88888.00 2007-11-02 07:36:39.903 306 18239.14 47.38 52648.47 88888.00 2007-11-02 07:36:40.403 306 18239.09 47.43 52648.48 88888.00 2007-11-02 07:36:40.903 306 18238.87 47.48 52648.43 88888.00 2007-11-02 07:36:41.403 306 18238.76 47.44 52648.52 88888.00 2007-11-02 07:36:41.903 306 18238.92 47.45 52648.55 88888.00 2007-11-02 07:36:42.403 306 18238.97 47.41 52648.63 88888.00 2007-11-02 07:36:42.903 306 18238.90 47.37 52648.66 88888.00 2007-11-02 07:36:43.403 306 18238.89 47.37 52648.73 88888.00 2007-11-02 07:36:43.903 306 18238.90 47.38 52648.81 88888.00 2007-11-02 07:36:44.403 306 18238.92 47.37 52648.78 88888.00 2007-11-02 07:36:44.903 306 18238.93 47.49 52648.78 88888.00 2007-11-02 07:36:45.403 306 18238.99 47.56 52648.77 88888.00 2007-11-02 07:36:45.903 306 18238.88 47.60 52648.81 88888.00 2007-11-02 07:36:46.403 306 18238.94 47.62 52648.80 88888.00 2007-11-02 07:36:46.903 306 18238.93 47.62 52648.75 88888.00 2007-11-02 07:36:47.403 306 18239.04 47.63 52648.66 88888.00 2007-11-02 07:36:47.903 306 18239.08 47.63 52648.55 88888.00 2007-11-02 07:36:48.403 306 18239.06 47.58 52648.43 88888.00 2007-11-02 07:36:48.903 306 18238.94 47.60 52648.50 88888.00 2007-11-02 07:36:49.403 306 18238.82 47.66 52648.66 88888.00 2007-11-02 07:36:49.903 306 18238.82 47.69 52648.66 88888.00 2007-11-02 07:36:50.403 306 18238.89 47.69 52648.71 88888.00 2007-11-02 07:36:50.903 306 18238.99 47.63 52648.71 88888.00 2007-11-02 07:36:51.403 306 18238.98 47.65 52648.77 88888.00 2007-11-02 07:36:51.903 306 18238.94 47.69 52648.94 88888.00 2007-11-02 07:36:52.403 306 18238.93 47.69 52648.82 88888.00 2007-11-02 07:36:52.903 306 18238.82 47.72 52648.70 88888.00 2007-11-02 07:36:53.403 306 18238.88 47.71 52648.80 88888.00 2007-11-02 07:36:53.903 306 18238.93 47.71 52648.76 88888.00 2007-11-02 07:36:54.403 306 18238.81 47.71 52648.65 88888.00 2007-11-02 07:36:54.903 306 18238.82 47.73 52648.67 88888.00 2007-11-02 07:36:55.403 306 18238.67 47.72 52648.68 88888.00 2007-11-02 07:36:55.903 306 18238.79 47.82 52648.82 88888.00 2007-11-02 07:36:56.403 306 18238.83 47.77 52648.92 88888.00 2007-11-02 07:36:56.903 306 18238.74 47.72 52648.83 88888.00 2007-11-02 07:36:57.403 306 18238.62 47.76 52648.86 88888.00 2007-11-02 07:36:57.903 306 18238.72 47.84 52648.82 88888.00 2007-11-02 07:36:58.403 306 18238.73 47.87 52648.69 88888.00 2007-11-02 07:36:58.903 306 18238.87 47.86 52648.65 88888.00 2007-11-02 07:36:59.403 306 18238.92 47.86 52648.67 88888.00 2007-11-02 07:36:59.903 306 18238.98 47.77 52648.64 88888.00 2007-11-02 07:37:00.403 306 18239.04 47.77 52648.70 88888.00 2007-11-02 07:37:00.903 306 18239.00 47.70 52648.57 88888.00 2007-11-02 07:37:01.403 306 18238.92 47.80 52648.55 88888.00 2007-11-02 07:37:01.903 306 18238.99 47.88 52648.58 88888.00 2007-11-02 07:37:02.403 306 18239.08 47.93 52648.75 88888.00 2007-11-02 07:37:02.903 306 18239.12 47.91 52648.82 88888.00 2007-11-02 07:37:03.403 306 18239.16 47.88 52648.76 88888.00 2007-11-02 07:37:03.903 306 18239.19 47.86 52648.79 88888.00 2007-11-02 07:37:04.403 306 18239.20 47.87 52648.75 88888.00 2007-11-02 07:37:04.903 306 18239.10 47.89 52648.68 88888.00 2007-11-02 07:37:05.403 306 18238.92 47.73 52648.67 88888.00 2007-11-02 07:37:05.903 306 18239.04 47.66 52648.70 88888.00 2007-11-02 07:37:06.403 306 18239.19 47.71 52648.89 88888.00 2007-11-02 07:37:06.903 306 18239.19 47.78 52648.87 88888.00 2007-11-02 07:37:07.403 306 18239.01 47.75 52648.80 88888.00 2007-11-02 07:37:07.903 306 18238.90 47.66 52648.80 88888.00 2007-11-02 07:37:08.403 306 18239.16 47.68 52648.83 88888.00 2007-11-02 07:37:08.903 306 18239.29 47.59 52648.69 88888.00 2007-11-02 07:37:09.403 306 18239.26 47.57 52648.60 88888.00 2007-11-02 07:37:09.903 306 18239.21 47.57 52648.60 88888.00 2007-11-02 07:37:10.403 306 18239.19 47.58 52648.58 88888.00 2007-11-02 07:37:10.903 306 18239.11 47.63 52648.65 88888.00 2007-11-02 07:37:11.403 306 18239.19 47.63 52648.57 88888.00 2007-11-02 07:37:11.903 306 18239.26 47.62 52648.64 88888.00 2007-11-02 07:37:12.403 306 18239.27 47.61 52648.67 88888.00 2007-11-02 07:37:12.903 306 18239.37 47.64 52648.72 88888.00 2007-11-02 07:37:13.403 306 18239.29 47.66 52648.76 88888.00 2007-11-02 07:37:13.903 306 18239.19 47.69 52648.77 88888.00 2007-11-02 07:37:14.403 306 18239.08 47.70 52648.99 88888.00 2007-11-02 07:37:14.903 306 18239.26 47.65 52648.77 88888.00 2007-11-02 07:37:15.403 306 18239.30 47.67 52648.57 88888.00 2007-11-02 07:37:15.903 306 18239.29 47.69 52648.63 88888.00 2007-11-02 07:37:16.403 306 18239.18 47.70 52648.79 88888.00 2007-11-02 07:37:16.903 306 18239.11 47.73 52649.03 88888.00 2007-11-02 07:37:17.403 306 18239.12 47.65 52648.90 88888.00 2007-11-02 07:37:17.903 306 18239.32 47.58 52648.88 88888.00 2007-11-02 07:37:18.403 306 18239.32 47.60 52648.93 88888.00 2007-11-02 07:37:18.903 306 18239.23 47.54 52648.82 88888.00 2007-11-02 07:37:19.403 306 18239.18 47.61 52648.83 88888.00 2007-11-02 07:37:19.903 306 18239.15 47.68 52648.80 88888.00 2007-11-02 07:37:20.403 306 18239.10 47.71 52648.75 88888.00 2007-11-02 07:37:20.903 306 18239.11 47.71 52648.78 88888.00 2007-11-02 07:37:21.403 306 18238.99 47.77 52648.87 88888.00 2007-11-02 07:37:21.903 306 18238.97 47.80 52648.91 88888.00 2007-11-02 07:37:22.403 306 18238.98 47.86 52648.92 88888.00 2007-11-02 07:37:22.903 306 18238.88 47.84 52648.76 88888.00 2007-11-02 07:37:23.403 306 18238.78 47.82 52648.68 88888.00 2007-11-02 07:37:23.903 306 18238.58 47.78 52648.65 88888.00 2007-11-02 07:37:24.403 306 18238.56 47.72 52648.78 88888.00 2007-11-02 07:37:24.903 306 18238.64 47.70 52648.86 88888.00 2007-11-02 07:37:25.403 306 18238.67 47.62 52648.88 88888.00 2007-11-02 07:37:25.903 306 18238.56 47.60 52649.00 88888.00 2007-11-02 07:37:26.403 306 18238.72 47.63 52648.90 88888.00 2007-11-02 07:37:26.903 306 18238.61 47.59 52648.82 88888.00 2007-11-02 07:37:27.403 306 18238.54 47.61 52648.89 88888.00 2007-11-02 07:37:27.903 306 18238.64 47.64 52648.95 88888.00 2007-11-02 07:37:28.403 306 18238.64 47.62 52648.94 88888.00 2007-11-02 07:37:28.903 306 18238.73 47.62 52648.83 88888.00 2007-11-02 07:37:29.403 306 18238.55 47.61 52648.86 88888.00 2007-11-02 07:37:29.903 306 18238.67 47.63 52648.84 88888.00 2007-11-02 07:37:30.403 306 18238.70 47.67 52648.79 88888.00 2007-11-02 07:37:30.903 306 18238.68 47.70 52648.87 88888.00 2007-11-02 07:37:31.403 306 18238.55 47.67 52648.84 88888.00 2007-11-02 07:37:31.903 306 18238.47 47.60 52648.89 88888.00 2007-11-02 07:37:32.403 306 18238.53 47.60 52648.93 88888.00 2007-11-02 07:37:32.903 306 18238.57 47.73 52648.98 88888.00 2007-11-02 07:37:33.403 306 18238.67 47.74 52648.84 88888.00 2007-11-02 07:37:33.903 306 18238.67 47.75 52648.70 88888.00 2007-11-02 07:37:34.403 306 18238.72 47.82 52648.77 88888.00 2007-11-02 07:37:34.903 306 18238.76 47.81 52648.81 88888.00 2007-11-02 07:37:35.403 306 18238.46 47.82 52648.89 88888.00 2007-11-02 07:37:35.903 306 18238.39 47.75 52648.87 88888.00 2007-11-02 07:37:36.403 306 18238.54 47.70 52648.87 88888.00 2007-11-02 07:37:36.903 306 18238.64 47.68 52648.92 88888.00 2007-11-02 07:37:37.403 306 18238.68 47.81 52648.86 88888.00 2007-11-02 07:37:37.903 306 18238.73 47.87 52648.79 88888.00 2007-11-02 07:37:38.403 306 18238.54 47.82 52648.71 88888.00 2007-11-02 07:37:38.903 306 18238.54 47.85 52648.72 88888.00 2007-11-02 07:37:39.403 306 18238.63 47.89 52648.72 88888.00 2007-11-02 07:37:39.903 306 18238.66 47.86 52648.79 88888.00 2007-11-02 07:37:40.403 306 18238.51 47.85 52648.81 88888.00 2007-11-02 07:37:40.903 306 18238.58 47.87 52648.83 88888.00 2007-11-02 07:37:41.403 306 18238.68 47.94 52648.82 88888.00 2007-11-02 07:37:41.903 306 18238.61 47.96 52648.77 88888.00 2007-11-02 07:37:42.403 306 18238.54 47.90 52648.77 88888.00 2007-11-02 07:37:42.903 306 18238.65 47.90 52648.72 88888.00 2007-11-02 07:37:43.403 306 18238.74 47.88 52648.77 88888.00 2007-11-02 07:37:43.903 306 18238.68 47.88 52648.88 88888.00 2007-11-02 07:37:44.403 306 18238.64 47.92 52649.02 88888.00 2007-11-02 07:37:44.903 306 18238.72 47.96 52649.03 88888.00 2007-11-02 07:37:45.403 306 18238.64 48.00 52648.80 88888.00 2007-11-02 07:37:45.903 306 18238.64 47.98 52648.71 88888.00 2007-11-02 07:37:46.403 306 18238.63 47.88 52648.75 88888.00 2007-11-02 07:37:46.903 306 18238.73 47.85 52648.79 88888.00 2007-11-02 07:37:47.403 306 18238.83 47.82 52648.73 88888.00 2007-11-02 07:37:47.903 306 18238.77 47.78 52648.68 88888.00 2007-11-02 07:37:48.403 306 18238.67 47.78 52648.69 88888.00 2007-11-02 07:37:48.903 306 18238.63 47.74 52648.70 88888.00 2007-11-02 07:37:49.403 306 18238.57 47.78 52648.75 88888.00 2007-11-02 07:37:49.903 306 18238.72 47.96 52648.77 88888.00 2007-11-02 07:37:50.403 306 18238.75 47.89 52648.81 88888.00 2007-11-02 07:37:50.903 306 18238.85 47.87 52648.89 88888.00 2007-11-02 07:37:51.403 306 18238.87 47.86 52648.82 88888.00 2007-11-02 07:37:51.903 306 18238.78 47.84 52648.81 88888.00 2007-11-02 07:37:52.403 306 18238.71 47.82 52648.77 88888.00 2007-11-02 07:37:52.903 306 18238.72 47.80 52648.76 88888.00 2007-11-02 07:37:53.403 306 18238.79 47.82 52648.76 88888.00 2007-11-02 07:37:53.903 306 18238.88 47.79 52648.68 88888.00 2007-11-02 07:37:54.403 306 18238.72 47.79 52648.63 88888.00 2007-11-02 07:37:54.903 306 18238.82 47.82 52648.65 88888.00 2007-11-02 07:37:55.403 306 18238.98 47.85 52648.69 88888.00 2007-11-02 07:37:55.903 306 18238.93 47.84 52648.81 88888.00 2007-11-02 07:37:56.403 306 18238.97 47.88 52648.88 88888.00 2007-11-02 07:37:56.903 306 18238.96 47.79 52648.84 88888.00 2007-11-02 07:37:57.403 306 18238.87 47.73 52648.92 88888.00 2007-11-02 07:37:57.903 306 18238.74 47.74 52648.84 88888.00 2007-11-02 07:37:58.403 306 18238.77 47.79 52648.79 88888.00 2007-11-02 07:37:58.903 306 18238.93 47.81 52648.82 88888.00 2007-11-02 07:37:59.403 306 18238.95 47.87 52648.87 88888.00 2007-11-02 07:37:59.903 306 18238.92 47.88 52648.95 88888.00 2007-11-02 07:38:00.403 306 18238.85 47.88 52649.01 88888.00 2007-11-02 07:38:00.903 306 18238.90 47.82 52648.94 88888.00 2007-11-02 07:38:01.403 306 18238.96 47.81 52648.92 88888.00 2007-11-02 07:38:01.903 306 18238.93 47.85 52648.92 88888.00 2007-11-02 07:38:02.403 306 18238.89 47.84 52648.86 88888.00 2007-11-02 07:38:02.903 306 18238.95 47.76 52648.89 88888.00 2007-11-02 07:38:03.403 306 18238.97 47.82 52648.99 88888.00 2007-11-02 07:38:03.903 306 18238.87 47.88 52649.10 88888.00 2007-11-02 07:38:04.403 306 18238.92 47.93 52649.08 88888.00 2007-11-02 07:38:04.903 306 18238.86 47.95 52649.05 88888.00 2007-11-02 07:38:05.403 306 18238.85 47.87 52648.87 88888.00 2007-11-02 07:38:05.903 306 18238.90 47.82 52648.79 88888.00 2007-11-02 07:38:06.403 306 18238.85 47.77 52648.76 88888.00 2007-11-02 07:38:06.903 306 18238.82 47.81 52648.83 88888.00 2007-11-02 07:38:07.403 306 18238.82 47.87 52648.87 88888.00 2007-11-02 07:38:07.903 306 18238.87 47.92 52649.05 88888.00 2007-11-02 07:38:08.403 306 18238.84 47.91 52649.04 88888.00 2007-11-02 07:38:08.903 306 18238.82 47.84 52648.90 88888.00 2007-11-02 07:38:09.403 306 18238.81 47.87 52649.02 88888.00 2007-11-02 07:38:09.903 306 18238.83 47.84 52649.00 88888.00 2007-11-02 07:38:10.403 306 18238.70 47.84 52649.08 88888.00 2007-11-02 07:38:10.903 306 18238.77 47.87 52649.04 88888.00 2007-11-02 07:38:11.403 306 18238.82 47.87 52648.99 88888.00 2007-11-02 07:38:11.903 306 18238.74 47.84 52649.04 88888.00 2007-11-02 07:38:12.403 306 18238.73 47.89 52649.05 88888.00 2007-11-02 07:38:12.903 306 18238.74 47.90 52648.95 88888.00 2007-11-02 07:38:13.403 306 18238.81 47.90 52648.86 88888.00 2007-11-02 07:38:13.903 306 18238.87 47.92 52648.98 88888.00 2007-11-02 07:38:14.403 306 18238.84 47.90 52648.84 88888.00 2007-11-02 07:38:14.903 306 18238.82 47.92 52648.81 88888.00 2007-11-02 07:38:15.403 306 18238.81 47.95 52648.83 88888.00 2007-11-02 07:38:15.903 306 18238.75 47.90 52648.86 88888.00 2007-11-02 07:38:16.403 306 18238.76 47.90 52648.95 88888.00 2007-11-02 07:38:16.903 306 18238.83 47.89 52648.94 88888.00 2007-11-02 07:38:17.403 306 18238.87 47.82 52648.92 88888.00 2007-11-02 07:38:17.903 306 18238.76 47.88 52648.91 88888.00 2007-11-02 07:38:18.403 306 18238.74 47.87 52648.93 88888.00 2007-11-02 07:38:18.903 306 18238.84 47.88 52648.94 88888.00 2007-11-02 07:38:19.403 306 18238.78 47.88 52649.12 88888.00 2007-11-02 07:38:19.903 306 18238.64 47.88 52649.19 88888.00 2007-11-02 07:38:20.403 306 18238.60 47.87 52649.04 88888.00 2007-11-02 07:38:20.903 306 18238.70 47.89 52649.02 88888.00 2007-11-02 07:38:21.403 306 18238.71 47.86 52648.99 88888.00 2007-11-02 07:38:21.903 306 18238.76 47.80 52648.94 88888.00 2007-11-02 07:38:22.403 306 18238.71 47.87 52648.92 88888.00 2007-11-02 07:38:22.903 306 18238.71 47.91 52648.96 88888.00 2007-11-02 07:38:23.403 306 18238.74 47.90 52648.99 88888.00 2007-11-02 07:38:23.903 306 18238.79 47.91 52649.02 88888.00 2007-11-02 07:38:24.403 306 18238.78 48.00 52649.04 88888.00 2007-11-02 07:38:24.903 306 18238.70 47.98 52649.07 88888.00 2007-11-02 07:38:25.403 306 18238.60 47.93 52648.94 88888.00 2007-11-02 07:38:25.903 306 18238.60 47.94 52648.92 88888.00 2007-11-02 07:38:26.403 306 18238.65 47.95 52648.98 88888.00 2007-11-02 07:38:26.903 306 18238.66 47.88 52649.05 88888.00 2007-11-02 07:38:27.403 306 18238.64 47.88 52649.00 88888.00 2007-11-02 07:38:27.903 306 18238.72 47.85 52648.94 88888.00 2007-11-02 07:38:28.403 306 18238.71 47.88 52648.98 88888.00 2007-11-02 07:38:28.903 306 18238.71 47.91 52649.02 88888.00 2007-11-02 07:38:29.403 306 18238.82 47.81 52649.02 88888.00 2007-11-02 07:38:29.903 306 18238.78 47.82 52648.96 88888.00 2007-11-02 07:38:30.403 306 18238.75 47.88 52648.78 88888.00 2007-11-02 07:38:30.903 306 18238.67 47.93 52648.81 88888.00 2007-11-02 07:38:31.403 306 18238.71 47.99 52648.81 88888.00 2007-11-02 07:38:31.903 306 18238.73 48.04 52648.83 88888.00 2007-11-02 07:38:32.403 306 18238.82 48.01 52648.95 88888.00 2007-11-02 07:38:32.903 306 18238.76 48.07 52648.90 88888.00 2007-11-02 07:38:33.403 306 18238.71 48.00 52648.87 88888.00 2007-11-02 07:38:33.903 306 18238.71 47.88 52648.80 88888.00 2007-11-02 07:38:34.403 306 18238.70 47.81 52648.81 88888.00 2007-11-02 07:38:34.903 306 18238.63 47.80 52648.80 88888.00 2007-11-02 07:38:35.403 306 18238.66 47.79 52648.80 88888.00 2007-11-02 07:38:35.903 306 18238.58 47.76 52648.89 88888.00 2007-11-02 07:38:36.403 306 18238.62 47.77 52648.94 88888.00 2007-11-02 07:38:36.903 306 18238.55 47.88 52648.87 88888.00 2007-11-02 07:38:37.403 306 18238.61 47.87 52648.78 88888.00 2007-11-02 07:38:37.903 306 18238.64 47.84 52648.79 88888.00 2007-11-02 07:38:38.403 306 18238.71 47.88 52648.83 88888.00 2007-11-02 07:38:38.903 306 18238.71 47.89 52648.92 88888.00 2007-11-02 07:38:39.403 306 18238.73 47.97 52648.84 88888.00 2007-11-02 07:38:39.903 306 18238.71 48.04 52648.93 88888.00 2007-11-02 07:38:40.403 306 18238.67 47.97 52649.06 88888.00 2007-11-02 07:38:40.903 306 18238.60 47.96 52648.94 88888.00 2007-11-02 07:38:41.403 306 18238.58 47.84 52648.92 88888.00 2007-11-02 07:38:41.903 306 18238.49 47.85 52648.94 88888.00 2007-11-02 07:38:42.403 306 18238.63 47.86 52648.91 88888.00 2007-11-02 07:38:42.903 306 18238.63 47.87 52648.88 88888.00 2007-11-02 07:38:43.403 306 18238.60 47.88 52648.80 88888.00 2007-11-02 07:38:43.903 306 18238.52 47.95 52648.82 88888.00 2007-11-02 07:38:44.403 306 18238.52 48.01 52648.96 88888.00 2007-11-02 07:38:44.903 306 18238.51 48.04 52648.98 88888.00 2007-11-02 07:38:45.403 306 18238.58 48.03 52648.93 88888.00 2007-11-02 07:38:45.903 306 18238.64 47.88 52648.90 88888.00 2007-11-02 07:38:46.403 306 18238.61 47.82 52649.00 88888.00 2007-11-02 07:38:46.903 306 18238.61 47.85 52649.00 88888.00 2007-11-02 07:38:47.403 306 18238.62 47.90 52649.08 88888.00 2007-11-02 07:38:47.903 306 18238.67 47.99 52649.03 88888.00 2007-11-02 07:38:48.403 306 18238.64 47.93 52649.02 88888.00 2007-11-02 07:38:48.903 306 18238.58 47.84 52648.83 88888.00 2007-11-02 07:38:49.403 306 18238.51 47.79 52648.71 88888.00 2007-11-02 07:38:49.903 306 18238.66 47.84 52648.90 88888.00 2007-11-02 07:38:50.403 306 18238.67 47.89 52648.99 88888.00 2007-11-02 07:38:50.903 306 18238.61 47.86 52648.92 88888.00 2007-11-02 07:38:51.403 306 18238.60 47.85 52648.96 88888.00 2007-11-02 07:38:51.903 306 18238.55 47.89 52649.17 88888.00 2007-11-02 07:38:52.403 306 18238.57 47.96 52649.03 88888.00 2007-11-02 07:38:52.903 306 18238.52 48.04 52648.94 88888.00 2007-11-02 07:38:53.403 306 18238.51 48.01 52648.92 88888.00 2007-11-02 07:38:53.903 306 18238.50 48.02 52649.00 88888.00 2007-11-02 07:38:54.403 306 18238.43 48.07 52649.04 88888.00 2007-11-02 07:38:54.903 306 18238.44 48.06 52649.15 88888.00 2007-11-02 07:38:55.403 306 18238.44 48.01 52649.04 88888.00 2007-11-02 07:38:55.903 306 18238.44 48.00 52648.90 88888.00 2007-11-02 07:38:56.403 306 18238.58 47.99 52648.81 88888.00 2007-11-02 07:38:56.903 306 18238.65 48.01 52648.83 88888.00 2007-11-02 07:38:57.403 306 18238.57 48.05 52648.78 88888.00 2007-11-02 07:38:57.903 306 18238.54 48.08 52648.78 88888.00 2007-11-02 07:38:58.403 306 18238.60 47.99 52648.89 88888.00 2007-11-02 07:38:58.903 306 18238.66 47.93 52648.87 88888.00 2007-11-02 07:38:59.403 306 18238.64 47.92 52648.73 88888.00 2007-11-02 07:38:59.903 306 18238.58 47.91 52648.68 88888.00 2007-11-02 07:39:00.403 306 18238.61 47.86 52648.61 88888.00 2007-11-02 07:39:00.903 306 18238.56 47.89 52648.57 88888.00 2007-11-02 07:39:01.403 306 18238.57 47.92 52648.65 88888.00 2007-11-02 07:39:01.903 306 18238.72 47.90 52648.93 88888.00 2007-11-02 07:39:02.403 306 18238.68 47.90 52648.96 88888.00 2007-11-02 07:39:02.903 306 18238.57 47.96 52649.01 88888.00 2007-11-02 07:39:03.403 306 18238.56 47.89 52648.94 88888.00 2007-11-02 07:39:03.903 306 18238.70 47.89 52648.82 88888.00 2007-11-02 07:39:04.403 306 18238.77 47.86 52648.82 88888.00 2007-11-02 07:39:04.903 306 18238.73 47.88 52648.88 88888.00 2007-11-02 07:39:05.403 306 18238.66 47.90 52648.89 88888.00 2007-11-02 07:39:05.903 306 18238.76 47.93 52648.91 88888.00 2007-11-02 07:39:06.403 306 18238.90 47.96 52649.02 88888.00 2007-11-02 07:39:06.903 306 18238.86 47.99 52649.08 88888.00 2007-11-02 07:39:07.403 306 18238.75 47.94 52649.18 88888.00 2007-11-02 07:39:07.903 306 18238.78 47.96 52649.13 88888.00 2007-11-02 07:39:08.403 306 18238.87 48.01 52649.06 88888.00 2007-11-02 07:39:08.903 306 18238.86 48.00 52649.03 88888.00 2007-11-02 07:39:09.403 306 18238.70 48.02 52649.08 88888.00 2007-11-02 07:39:09.903 306 18238.71 48.08 52649.01 88888.00 2007-11-02 07:39:10.403 306 18238.77 48.07 52648.93 88888.00 2007-11-02 07:39:10.903 306 18238.79 48.07 52648.81 88888.00 2007-11-02 07:39:11.403 306 18238.90 48.12 52648.84 88888.00 2007-11-02 07:39:11.903 306 18238.93 48.11 52648.99 88888.00 2007-11-02 07:39:12.403 306 18238.88 48.18 52648.96 88888.00 2007-11-02 07:39:12.903 306 18238.74 48.15 52648.94 88888.00 2007-11-02 07:39:13.403 306 18238.66 48.08 52648.93 88888.00 2007-11-02 07:39:13.903 306 18238.74 48.18 52649.02 88888.00 2007-11-02 07:39:14.403 306 18238.72 48.21 52649.05 88888.00 2007-11-02 07:39:14.903 306 18238.77 48.08 52649.01 88888.00 2007-11-02 07:39:15.403 306 18238.77 48.03 52649.10 88888.00 2007-11-02 07:39:15.903 306 18238.72 47.98 52649.08 88888.00 2007-11-02 07:39:16.403 306 18238.72 48.07 52649.06 88888.00 2007-11-02 07:39:16.903 306 18238.76 48.12 52649.21 88888.00 2007-11-02 07:39:17.403 306 18238.87 48.06 52649.19 88888.00 2007-11-02 07:39:17.903 306 18238.90 47.99 52649.22 88888.00 2007-11-02 07:39:18.403 306 18238.85 47.96 52649.18 88888.00 2007-11-02 07:39:18.903 306 18238.82 47.91 52649.16 88888.00 2007-11-02 07:39:19.403 306 18238.90 47.93 52649.06 88888.00 2007-11-02 07:39:19.903 306 18238.94 48.00 52648.93 88888.00 2007-11-02 07:39:20.403 306 18238.85 47.97 52648.83 88888.00 2007-11-02 07:39:20.903 306 18238.94 47.97 52648.88 88888.00 2007-11-02 07:39:21.403 306 18238.87 47.99 52649.04 88888.00 2007-11-02 07:39:21.903 306 18238.87 48.03 52649.05 88888.00 2007-11-02 07:39:22.403 306 18238.95 48.05 52649.13 88888.00 2007-11-02 07:39:22.903 306 18238.96 48.05 52649.22 88888.00 2007-11-02 07:39:23.403 306 18238.98 48.06 52649.24 88888.00 2007-11-02 07:39:23.903 306 18239.00 48.10 52649.31 88888.00 2007-11-02 07:39:24.403 306 18238.95 48.05 52649.26 88888.00 2007-11-02 07:39:24.903 306 18238.90 48.04 52649.13 88888.00 2007-11-02 07:39:25.403 306 18238.98 47.97 52649.04 88888.00 2007-11-02 07:39:25.903 306 18238.94 47.89 52649.16 88888.00 2007-11-02 07:39:26.403 306 18238.88 47.95 52649.02 88888.00 2007-11-02 07:39:26.903 306 18238.82 48.01 52649.11 88888.00 2007-11-02 07:39:27.403 306 18238.86 47.99 52649.25 88888.00 2007-11-02 07:39:27.903 306 18238.95 47.93 52649.27 88888.00 2007-11-02 07:39:28.403 306 18239.00 47.92 52649.14 88888.00 2007-11-02 07:39:28.903 306 18239.05 47.92 52649.13 88888.00 2007-11-02 07:39:29.403 306 18238.95 47.96 52649.22 88888.00 2007-11-02 07:39:29.903 306 18238.89 47.88 52649.34 88888.00 2007-11-02 07:39:30.403 306 18238.77 47.87 52649.33 88888.00 2007-11-02 07:39:30.903 306 18238.84 47.91 52649.33 88888.00 2007-11-02 07:39:31.403 306 18238.99 47.92 52649.39 88888.00 2007-11-02 07:39:31.903 306 18238.93 47.87 52649.42 88888.00 2007-11-02 07:39:32.403 306 18238.83 47.89 52649.36 88888.00 2007-11-02 07:39:32.903 306 18238.82 48.03 52649.38 88888.00 2007-11-02 07:39:33.403 306 18238.77 48.10 52649.34 88888.00 2007-11-02 07:39:33.903 306 18238.90 47.99 52649.28 88888.00 2007-11-02 07:39:34.403 306 18238.84 47.88 52649.33 88888.00 2007-11-02 07:39:34.903 306 18238.84 47.95 52649.38 88888.00 2007-11-02 07:39:35.403 306 18238.85 47.97 52649.27 88888.00 2007-11-02 07:39:35.903 306 18238.84 47.94 52649.19 88888.00 2007-11-02 07:39:36.403 306 18238.85 48.01 52649.19 88888.00 2007-11-02 07:39:36.903 306 18238.77 48.04 52649.16 88888.00 2007-11-02 07:39:37.403 306 18238.75 48.07 52649.17 88888.00 2007-11-02 07:39:37.903 306 18238.71 48.06 52649.28 88888.00 2007-11-02 07:39:38.403 306 18238.63 48.12 52649.33 88888.00 2007-11-02 07:39:38.903 306 18238.66 48.09 52649.31 88888.00 2007-11-02 07:39:39.403 306 18238.65 48.16 52649.25 88888.00 2007-11-02 07:39:39.903 306 18238.56 48.19 52649.31 88888.00 2007-11-02 07:39:40.403 306 18238.54 48.23 52649.40 88888.00 2007-11-02 07:39:40.903 306 18238.62 48.25 52649.35 88888.00 2007-11-02 07:39:41.403 306 18238.67 48.22 52649.29 88888.00 2007-11-02 07:39:41.903 306 18238.68 48.19 52649.31 88888.00 2007-11-02 07:39:42.403 306 18238.64 48.19 52649.28 88888.00 2007-11-02 07:39:42.903 306 18238.61 48.22 52649.24 88888.00 2007-11-02 07:39:43.403 306 18238.65 48.28 52649.23 88888.00 2007-11-02 07:39:43.903 306 18238.64 48.32 52649.27 88888.00 2007-11-02 07:39:44.403 306 18238.64 48.34 52649.30 88888.00 2007-11-02 07:39:44.903 306 18238.61 48.32 52649.29 88888.00 2007-11-02 07:39:45.403 306 18238.63 48.20 52649.38 88888.00 2007-11-02 07:39:45.903 306 18238.75 48.14 52649.44 88888.00 2007-11-02 07:39:46.403 306 18238.71 48.15 52649.49 88888.00 2007-11-02 07:39:46.903 306 18238.58 48.16 52649.38 88888.00 2007-11-02 07:39:47.403 306 18238.66 48.21 52649.28 88888.00 2007-11-02 07:39:47.903 306 18238.79 48.20 52649.19 88888.00 2007-11-02 07:39:48.403 306 18238.81 48.18 52649.19 88888.00 2007-11-02 07:39:48.903 306 18238.68 48.15 52649.22 88888.00 2007-11-02 07:39:49.403 306 18238.72 48.16 52649.30 88888.00 2007-11-02 07:39:49.903 306 18238.79 48.16 52649.29 88888.00 2007-11-02 07:39:50.403 306 18238.68 48.24 52649.33 88888.00 2007-11-02 07:39:50.903 306 18238.68 48.20 52649.27 88888.00 2007-11-02 07:39:51.403 306 18238.78 48.08 52649.18 88888.00 2007-11-02 07:39:51.903 306 18238.81 48.01 52649.15 88888.00 2007-11-02 07:39:52.403 306 18238.90 48.02 52649.15 88888.00 2007-11-02 07:39:52.903 306 18238.79 48.11 52649.21 88888.00 2007-11-02 07:39:53.403 306 18238.74 48.10 52649.21 88888.00 2007-11-02 07:39:53.903 306 18238.74 48.07 52649.26 88888.00 2007-11-02 07:39:54.403 306 18238.88 48.11 52649.11 88888.00 2007-11-02 07:39:54.903 306 18238.83 48.07 52649.15 88888.00 2007-11-02 07:39:55.403 306 18238.87 48.09 52649.22 88888.00 2007-11-02 07:39:55.903 306 18238.95 48.09 52649.18 88888.00 2007-11-02 07:39:56.403 306 18239.00 48.09 52649.10 88888.00 2007-11-02 07:39:56.903 306 18239.00 48.05 52649.04 88888.00 2007-11-02 07:39:57.403 306 18238.97 48.07 52649.01 88888.00 2007-11-02 07:39:57.903 306 18239.04 48.11 52649.00 88888.00 2007-11-02 07:39:58.403 306 18239.15 48.15 52649.04 88888.00 2007-11-02 07:39:58.903 306 18239.17 48.15 52649.08 88888.00 2007-11-02 07:39:59.403 306 18239.15 48.08 52649.06 88888.00 2007-11-02 07:39:59.903 306 18239.11 48.04 52649.17 88888.00 2007-11-02 07:40:00.403 306 18239.01 47.99 52649.19 88888.00 2007-11-02 07:40:00.903 306 18239.01 48.00 52649.17 88888.00 2007-11-02 07:40:01.403 306 18239.04 47.99 52649.04 88888.00 2007-11-02 07:40:01.903 306 18239.08 47.91 52649.01 88888.00 2007-11-02 07:40:02.403 306 18238.99 47.90 52648.98 88888.00 2007-11-02 07:40:02.903 306 18238.97 47.94 52648.93 88888.00 2007-11-02 07:40:03.403 306 18238.99 47.97 52648.88 88888.00 2007-11-02 07:40:03.903 306 18238.95 47.97 52648.88 88888.00 2007-11-02 07:40:04.403 306 18239.00 48.01 52649.04 88888.00 2007-11-02 07:40:04.903 306 18239.01 47.98 52649.27 88888.00 2007-11-02 07:40:05.403 306 18238.97 47.97 52649.25 88888.00 2007-11-02 07:40:05.903 306 18239.04 48.04 52649.25 88888.00 2007-11-02 07:40:06.403 306 18238.99 48.11 52649.12 88888.00 2007-11-02 07:40:06.903 306 18239.00 48.07 52649.04 88888.00 2007-11-02 07:40:07.403 306 18239.06 48.01 52649.04 88888.00 2007-11-02 07:40:07.903 306 18239.00 47.94 52649.18 88888.00 2007-11-02 07:40:08.403 306 18239.00 47.96 52649.23 88888.00 2007-11-02 07:40:08.903 306 18238.95 47.95 52649.36 88888.00 2007-11-02 07:40:09.403 306 18238.87 47.99 52649.31 88888.00 2007-11-02 07:40:09.903 306 18238.88 48.05 52649.27 88888.00 2007-11-02 07:40:10.403 306 18238.77 48.06 52649.26 88888.00 2007-11-02 07:40:10.903 306 18238.73 48.04 52649.27 88888.00 2007-11-02 07:40:11.403 306 18238.84 48.04 52649.29 88888.00 2007-11-02 07:40:11.903 306 18238.79 47.96 52649.30 88888.00 2007-11-02 07:40:12.403 306 18238.88 48.02 52649.49 88888.00 2007-11-02 07:40:12.903 306 18238.90 47.99 52649.49 88888.00 2007-11-02 07:40:13.403 306 18238.81 48.01 52649.39 88888.00 2007-11-02 07:40:13.903 306 18238.70 48.01 52649.42 88888.00 2007-11-02 07:40:14.403 306 18238.70 48.03 52649.48 88888.00 2007-11-02 07:40:14.903 306 18238.63 48.02 52649.39 88888.00 2007-11-02 07:40:15.403 306 18238.62 47.97 52649.39 88888.00 2007-11-02 07:40:15.903 306 18238.68 47.92 52649.39 88888.00 2007-11-02 07:40:16.403 306 18238.67 47.99 52649.40 88888.00 2007-11-02 07:40:16.903 306 18238.79 48.02 52649.35 88888.00 2007-11-02 07:40:17.403 306 18238.82 47.98 52649.33 88888.00 2007-11-02 07:40:17.903 306 18238.85 47.95 52649.28 88888.00 2007-11-02 07:40:18.403 306 18238.79 48.09 52649.31 88888.00 2007-11-02 07:40:18.903 306 18238.78 48.12 52649.39 88888.00 2007-11-02 07:40:19.403 306 18238.77 48.04 52649.46 88888.00 2007-11-02 07:40:19.903 306 18238.82 47.94 52649.42 88888.00 2007-11-02 07:40:20.403 306 18238.71 47.95 52649.31 88888.00 2007-11-02 07:40:20.903 306 18238.61 47.94 52649.23 88888.00 2007-11-02 07:40:21.403 306 18238.53 47.96 52649.14 88888.00 2007-11-02 07:40:21.903 306 18238.46 47.98 52649.23 88888.00 2007-11-02 07:40:22.403 306 18238.38 47.98 52649.33 88888.00 2007-11-02 07:40:22.903 306 18238.41 47.96 52649.29 88888.00 2007-11-02 07:40:23.403 306 18238.50 47.94 52649.25 88888.00 2007-11-02 07:40:23.903 306 18238.55 48.04 52649.22 88888.00 2007-11-02 07:40:24.403 306 18238.57 48.10 52649.21 88888.00 2007-11-02 07:40:24.903 306 18238.40 48.10 52649.25 88888.00 2007-11-02 07:40:25.403 306 18238.42 48.12 52649.30 88888.00 2007-11-02 07:40:25.903 306 18238.44 48.11 52649.45 88888.00 2007-11-02 07:40:26.403 306 18238.50 48.07 52649.42 88888.00 2007-11-02 07:40:26.903 306 18238.52 48.11 52649.24 88888.00 2007-11-02 07:40:27.403 306 18238.63 48.09 52649.24 88888.00 2007-11-02 07:40:27.903 306 18238.51 48.11 52649.21 88888.00 2007-11-02 07:40:28.403 306 18238.53 48.11 52649.18 88888.00 2007-11-02 07:40:28.903 306 18238.56 48.15 52649.13 88888.00 2007-11-02 07:40:29.403 306 18238.51 48.13 52649.07 88888.00 2007-11-02 07:40:29.903 306 18238.49 48.20 52649.03 88888.00 2007-11-02 07:40:30.403 306 18238.47 48.18 52649.17 88888.00 2007-11-02 07:40:30.903 306 18238.41 48.20 52649.22 88888.00 2007-11-02 07:40:31.403 306 18238.49 48.18 52649.06 88888.00 2007-11-02 07:40:31.903 306 18238.41 48.23 52649.01 88888.00 2007-11-02 07:40:32.403 306 18238.50 48.26 52649.03 88888.00 2007-11-02 07:40:32.903 306 18238.68 48.28 52649.12 88888.00 2007-11-02 07:40:33.403 306 18238.57 48.20 52649.03 88888.00 2007-11-02 07:40:33.903 306 18238.41 48.21 52649.04 88888.00 2007-11-02 07:40:34.403 306 18238.51 48.28 52649.11 88888.00 2007-11-02 07:40:34.903 306 18238.57 48.29 52649.14 88888.00 2007-11-02 07:40:35.403 306 18238.62 48.26 52649.13 88888.00 2007-11-02 07:40:35.903 306 18238.64 48.30 52649.08 88888.00 2007-11-02 07:40:36.403 306 18238.64 48.25 52649.08 88888.00 2007-11-02 07:40:36.903 306 18238.68 48.22 52649.13 88888.00 2007-11-02 07:40:37.403 306 18238.68 48.24 52649.03 88888.00 2007-11-02 07:40:37.903 306 18238.61 48.26 52649.08 88888.00 2007-11-02 07:40:38.403 306 18238.63 48.24 52649.10 88888.00 2007-11-02 07:40:38.903 306 18238.81 48.25 52649.07 88888.00 2007-11-02 07:40:39.403 306 18238.78 48.25 52649.08 88888.00 2007-11-02 07:40:39.903 306 18238.67 48.12 52649.06 88888.00 2007-11-02 07:40:40.403 306 18238.56 48.16 52649.03 88888.00 2007-11-02 07:40:40.903 306 18238.58 48.19 52649.05 88888.00 2007-11-02 07:40:41.403 306 18238.65 48.23 52649.00 88888.00 2007-11-02 07:40:41.903 306 18238.66 48.20 52649.00 88888.00 2007-11-02 07:40:42.403 306 18238.70 48.14 52649.03 88888.00 2007-11-02 07:40:42.903 306 18238.64 48.10 52649.01 88888.00 2007-11-02 07:40:43.403 306 18238.71 48.04 52649.02 88888.00 2007-11-02 07:40:43.903 306 18238.81 48.05 52649.03 88888.00 2007-11-02 07:40:44.403 306 18238.83 48.16 52649.03 88888.00 2007-11-02 07:40:44.903 306 18238.81 48.16 52648.98 88888.00 2007-11-02 07:40:45.403 306 18238.88 48.18 52648.90 88888.00 2007-11-02 07:40:45.903 306 18238.83 48.16 52649.08 88888.00 2007-11-02 07:40:46.403 306 18238.70 48.20 52649.14 88888.00 2007-11-02 07:40:46.903 306 18238.67 48.18 52649.05 88888.00 2007-11-02 07:40:47.403 306 18238.77 48.25 52649.11 88888.00 2007-11-02 07:40:47.903 306 18238.78 48.21 52649.13 88888.00 2007-11-02 07:40:48.403 306 18238.75 48.21 52648.99 88888.00 2007-11-02 07:40:48.903 306 18238.73 48.22 52649.05 88888.00 2007-11-02 07:40:49.403 306 18238.82 48.15 52648.94 88888.00 2007-11-02 07:40:49.903 306 18238.76 48.16 52649.10 88888.00 2007-11-02 07:40:50.403 306 18238.75 48.13 52649.06 88888.00 2007-11-02 07:40:50.903 306 18238.71 48.07 52649.18 88888.00 2007-11-02 07:40:51.403 306 18238.76 48.05 52649.18 88888.00 2007-11-02 07:40:51.903 306 18238.76 48.04 52649.02 88888.00 2007-11-02 07:40:52.403 306 18238.72 48.18 52648.93 88888.00 2007-11-02 07:40:52.903 306 18238.72 48.23 52648.98 88888.00 2007-11-02 07:40:53.403 306 18238.73 48.15 52649.06 88888.00 2007-11-02 07:40:53.903 306 18238.74 48.18 52649.01 88888.00 2007-11-02 07:40:54.403 306 18238.76 48.19 52648.99 88888.00 2007-11-02 07:40:54.903 306 18238.77 48.12 52648.91 88888.00 2007-11-02 07:40:55.403 306 18238.82 48.11 52648.90 88888.00 2007-11-02 07:40:55.903 306 18238.92 48.15 52648.92 88888.00 2007-11-02 07:40:56.403 306 18238.89 48.16 52649.02 88888.00 2007-11-02 07:40:56.903 306 18238.81 48.16 52648.96 88888.00 2007-11-02 07:40:57.403 306 18238.82 48.16 52648.94 88888.00 2007-11-02 07:40:57.903 306 18238.85 48.19 52649.04 88888.00 2007-11-02 07:40:58.403 306 18239.04 48.18 52648.98 88888.00 2007-11-02 07:40:58.903 306 18238.97 48.12 52648.89 88888.00 2007-11-02 07:40:59.403 306 18238.89 48.13 52648.93 88888.00 2007-11-02 07:40:59.903 306 18238.98 48.12 52648.94 88888.00 2007-11-02 07:41:00.403 306 18239.05 48.08 52648.90 88888.00 2007-11-02 07:41:00.903 306 18238.97 48.07 52648.96 88888.00 2007-11-02 07:41:01.403 306 18238.96 48.10 52649.03 88888.00 2007-11-02 07:41:01.903 306 18238.90 48.07 52649.00 88888.00 2007-11-02 07:41:02.403 306 18238.87 48.02 52648.95 88888.00 2007-11-02 07:41:02.903 306 18238.93 47.99 52648.90 88888.00 2007-11-02 07:41:03.403 306 18238.89 47.92 52649.03 88888.00 2007-11-02 07:41:03.903 306 18238.85 47.90 52648.91 88888.00 2007-11-02 07:41:04.403 306 18238.89 47.93 52648.96 88888.00 2007-11-02 07:41:04.903 306 18238.86 48.00 52649.07 88888.00 2007-11-02 07:41:05.403 306 18238.94 47.98 52649.03 88888.00 2007-11-02 07:41:05.903 306 18238.95 47.92 52649.03 88888.00 2007-11-02 07:41:06.403 306 18238.92 47.93 52649.10 88888.00 2007-11-02 07:41:06.903 306 18238.85 47.92 52649.16 88888.00 2007-11-02 07:41:07.403 306 18238.92 47.93 52649.21 88888.00 2007-11-02 07:41:07.903 306 18238.99 47.95 52649.11 88888.00 2007-11-02 07:41:08.403 306 18238.99 48.06 52649.00 88888.00 2007-11-02 07:41:08.903 306 18239.00 48.09 52649.04 88888.00 2007-11-02 07:41:09.403 306 18239.00 47.92 52648.94 88888.00 2007-11-02 07:41:09.903 306 18238.94 47.86 52649.00 88888.00 2007-11-02 07:41:10.403 306 18238.89 47.84 52649.06 88888.00 2007-11-02 07:41:10.903 306 18238.85 47.82 52649.04 88888.00 2007-11-02 07:41:11.403 306 18238.99 47.87 52649.07 88888.00 2007-11-02 07:41:11.903 306 18238.90 47.86 52649.02 88888.00 2007-11-02 07:41:12.403 306 18238.84 47.96 52648.88 88888.00 2007-11-02 07:41:12.903 306 18238.85 48.00 52648.84 88888.00 2007-11-02 07:41:13.403 306 18238.75 48.00 52648.94 88888.00 2007-11-02 07:41:13.903 306 18238.81 47.97 52648.98 88888.00 2007-11-02 07:41:14.403 306 18238.83 47.92 52649.06 88888.00 2007-11-02 07:41:14.903 306 18238.72 47.92 52649.03 88888.00 2007-11-02 07:41:15.403 306 18238.47 48.00 52648.96 88888.00 2007-11-02 07:41:15.903 306 18238.40 47.96 52648.94 88888.00 2007-11-02 07:41:16.403 306 18238.41 48.01 52648.99 88888.00 2007-11-02 07:41:16.903 306 18238.52 48.05 52648.91 88888.00 2007-11-02 07:41:17.403 306 18238.54 48.00 52648.95 88888.00 2007-11-02 07:41:17.903 306 18238.54 48.08 52648.82 88888.00 2007-11-02 07:41:18.403 306 18238.51 48.04 52648.79 88888.00 2007-11-02 07:41:18.903 306 18238.53 48.10 52648.91 88888.00 2007-11-02 07:41:19.403 306 18238.52 48.07 52648.95 88888.00 2007-11-02 07:41:19.903 306 18238.49 48.06 52649.08 88888.00 2007-11-02 07:41:20.403 306 18238.50 48.10 52649.14 88888.00 2007-11-02 07:41:20.903 306 18238.50 48.06 52649.03 88888.00 2007-11-02 07:41:21.403 306 18238.51 48.07 52648.91 88888.00 2007-11-02 07:41:21.903 306 18238.56 48.12 52649.02 88888.00 2007-11-02 07:41:22.403 306 18238.60 48.16 52649.01 88888.00 2007-11-02 07:41:22.903 306 18238.44 48.20 52648.95 88888.00 2007-11-02 07:41:23.403 306 18238.34 48.26 52649.13 88888.00 2007-11-02 07:41:23.903 306 18238.38 48.27 52649.24 88888.00 2007-11-02 07:41:24.403 306 18238.49 48.27 52649.17 88888.00 2007-11-02 07:41:24.903 306 18238.57 48.24 52649.10 88888.00 2007-11-02 07:41:25.403 306 18238.62 48.23 52649.08 88888.00 2007-11-02 07:41:25.903 306 18238.63 48.28 52649.11 88888.00 2007-11-02 07:41:26.403 306 18238.63 48.34 52649.04 88888.00 2007-11-02 07:41:26.903 306 18238.67 48.37 52648.96 88888.00 2007-11-02 07:41:27.403 306 18238.64 48.28 52648.94 88888.00 2007-11-02 07:41:27.903 306 18238.63 48.23 52649.01 88888.00 2007-11-02 07:41:28.403 306 18238.63 48.23 52649.06 88888.00 2007-11-02 07:41:28.903 306 18238.66 48.30 52649.13 88888.00 2007-11-02 07:41:29.403 306 18238.67 48.30 52649.13 88888.00 2007-11-02 07:41:29.903 306 18238.73 48.35 52649.22 88888.00 2007-11-02 07:41:30.403 306 18238.64 48.34 52648.95 88888.00 2007-11-02 07:41:30.903 306 18238.62 48.32 52648.86 88888.00 2007-11-02 07:41:31.403 306 18238.64 48.37 52648.99 88888.00 2007-11-02 07:41:31.903 306 18238.42 48.28 52649.19 88888.00 2007-11-02 07:41:32.403 306 18238.35 48.29 52649.23 88888.00 2007-11-02 07:41:32.903 306 18238.42 48.35 52649.21 88888.00 2007-11-02 07:41:33.403 306 18238.36 48.27 52649.19 88888.00 2007-11-02 07:41:33.903 306 18238.42 48.20 52649.17 88888.00 2007-11-02 07:41:34.400 306 18238.55 48.25 52649.22 88888.00 2007-11-02 07:41:34.900 306 18238.52 48.35 52649.16 88888.00 2007-11-02 07:41:35.400 306 18238.47 48.36 52649.14 88888.00 2007-11-02 07:41:35.900 306 18238.41 48.38 52649.31 88888.00 2007-11-02 07:41:36.400 306 18238.50 48.36 52649.33 88888.00 2007-11-02 07:41:36.900 306 18238.43 48.33 52649.29 88888.00 2007-11-02 07:41:37.400 306 18238.44 48.30 52649.27 88888.00 2007-11-02 07:41:37.900 306 18238.56 48.23 52649.26 88888.00 2007-11-02 07:41:38.400 306 18238.60 48.30 52649.01 88888.00 2007-11-02 07:41:38.900 306 18238.73 48.33 52649.08 88888.00 2007-11-02 07:41:39.400 306 18238.68 48.28 52649.13 88888.00 2007-11-02 07:41:39.900 306 18238.58 48.25 52649.04 88888.00 2007-11-02 07:41:40.400 306 18238.66 48.26 52649.04 88888.00 2007-11-02 07:41:40.900 306 18238.78 48.29 52649.22 88888.00 2007-11-02 07:41:41.400 306 18238.58 48.22 52649.27 88888.00 2007-11-02 07:41:41.900 306 18238.60 48.20 52649.16 88888.00 2007-11-02 07:41:42.400 306 18238.76 48.24 52648.98 88888.00 2007-11-02 07:41:42.900 306 18238.89 48.22 52648.87 88888.00 2007-11-02 07:41:43.400 306 18238.81 48.27 52648.84 88888.00 2007-11-02 07:41:43.900 306 18238.73 48.27 52648.86 88888.00 2007-11-02 07:41:44.400 306 18238.74 48.21 52648.91 88888.00 2007-11-02 07:41:44.900 306 18238.66 48.21 52648.89 88888.00 2007-11-02 07:41:45.400 306 18238.63 48.24 52649.04 88888.00 2007-11-02 07:41:45.900 306 18238.62 48.19 52649.02 88888.00 2007-11-02 07:41:46.400 306 18238.75 48.21 52648.95 88888.00 2007-11-02 07:41:46.900 306 18238.78 48.18 52648.95 88888.00 2007-11-02 07:41:47.400 306 18238.74 48.13 52648.98 88888.00 2007-11-02 07:41:47.900 306 18238.68 48.08 52648.94 88888.00 2007-11-02 07:41:48.400 306 18238.54 48.12 52648.88 88888.00 2007-11-02 07:41:48.900 306 18238.57 48.15 52648.80 88888.00 2007-11-02 07:41:49.400 306 18238.60 48.16 52648.86 88888.00 2007-11-02 07:41:49.900 306 18238.62 48.08 52648.90 88888.00 2007-11-02 07:41:50.400 306 18238.51 48.02 52648.83 88888.00 2007-11-02 07:41:50.900 306 18238.55 47.98 52648.87 88888.00 2007-11-02 07:41:51.400 306 18238.53 47.99 52649.05 88888.00 2007-11-02 07:41:51.900 306 18238.53 48.06 52648.98 88888.00 2007-11-02 07:41:52.400 306 18238.64 48.05 52648.86 88888.00 2007-11-02 07:41:52.900 306 18238.66 48.09 52648.87 88888.00 2007-11-02 07:41:53.400 306 18238.71 48.07 52648.96 88888.00 2007-11-02 07:41:53.900 306 18238.71 48.12 52648.99 88888.00 2007-11-02 07:41:54.400 306 18238.67 48.07 52648.93 88888.00 2007-11-02 07:41:54.900 306 18238.70 48.05 52648.89 88888.00 2007-11-02 07:41:55.400 306 18238.58 48.10 52648.88 88888.00 2007-11-02 07:41:55.900 306 18238.67 48.12 52648.91 88888.00 2007-11-02 07:41:56.400 306 18238.70 48.04 52649.07 88888.00 2007-11-02 07:41:56.900 306 18238.53 48.05 52648.99 88888.00 2007-11-02 07:41:57.400 306 18238.68 48.01 52648.90 88888.00 2007-11-02 07:41:57.900 306 18238.75 48.04 52648.99 88888.00 2007-11-02 07:41:58.400 306 18238.78 47.99 52648.99 88888.00 2007-11-02 07:41:58.900 306 18238.73 48.02 52648.98 88888.00 2007-11-02 07:41:59.400 306 18238.84 48.02 52649.08 88888.00 2007-11-02 07:41:59.900 306 18238.78 47.94 52649.12 88888.00 2007-11-02 07:42:00.400 306 18238.70 47.89 52649.08 88888.00 2007-11-02 07:42:00.900 306 18238.55 47.87 52648.94 88888.00 2007-11-02 07:42:01.400 306 18238.70 47.98 52648.91 88888.00 2007-11-02 07:42:01.900 306 18238.70 48.08 52648.87 88888.00 2007-11-02 07:42:02.400 306 18238.71 48.12 52648.78 88888.00 2007-11-02 07:42:02.900 306 18238.64 48.14 52648.80 88888.00 2007-11-02 07:42:03.400 306 18238.66 48.10 52648.88 88888.00 2007-11-02 07:42:03.900 306 18238.72 48.02 52648.87 88888.00 2007-11-02 07:42:04.400 306 18238.76 48.00 52648.72 88888.00 2007-11-02 07:42:04.900 306 18238.73 47.96 52648.79 88888.00 2007-11-02 07:42:05.400 306 18238.68 48.01 52648.80 88888.00 2007-11-02 07:42:05.900 306 18238.79 48.11 52648.76 88888.00 2007-11-02 07:42:06.400 306 18238.86 48.11 52648.84 88888.00 2007-11-02 07:42:06.900 306 18238.71 48.07 52648.84 88888.00 2007-11-02 07:42:07.400 306 18238.71 48.03 52648.88 88888.00 2007-11-02 07:42:07.900 306 18238.70 47.95 52648.88 88888.00 2007-11-02 07:42:08.400 306 18238.70 47.85 52648.94 88888.00 2007-11-02 07:42:08.900 306 18238.63 47.90 52648.91 88888.00 2007-11-02 07:42:09.400 306 18238.51 47.93 52648.90 88888.00 2007-11-02 07:42:09.900 306 18238.52 47.93 52648.88 88888.00 2007-11-02 07:42:10.400 306 18238.64 48.02 52648.98 88888.00 2007-11-02 07:42:10.900 306 18238.61 47.99 52649.01 88888.00 2007-11-02 07:42:11.400 306 18238.66 47.98 52649.04 88888.00 2007-11-02 07:42:11.900 306 18238.63 47.94 52649.02 88888.00 2007-11-02 07:42:12.400 306 18238.60 47.93 52649.02 88888.00 2007-11-02 07:42:12.900 306 18238.56 47.90 52648.98 88888.00 2007-11-02 07:42:13.400 306 18238.46 47.91 52649.00 88888.00 2007-11-02 07:42:13.900 306 18238.53 47.91 52649.04 88888.00 2007-11-02 07:42:14.400 306 18238.55 47.94 52649.12 88888.00 2007-11-02 07:42:14.900 306 18238.58 47.94 52649.03 88888.00 2007-11-02 07:42:15.400 306 18238.70 47.93 52649.05 88888.00 2007-11-02 07:42:15.900 306 18238.64 47.91 52648.99 88888.00 2007-11-02 07:42:16.400 306 18238.43 47.91 52649.00 88888.00 2007-11-02 07:42:16.900 306 18238.46 48.03 52649.00 88888.00 2007-11-02 07:42:17.400 306 18238.27 48.06 52649.03 88888.00 2007-11-02 07:42:17.900 306 18238.36 47.99 52649.06 88888.00 2007-11-02 07:42:18.400 306 18238.35 47.94 52648.99 88888.00 2007-11-02 07:42:18.900 306 18238.44 47.97 52649.01 88888.00 2007-11-02 07:42:19.400 306 18238.44 48.03 52648.91 88888.00 2007-11-02 07:42:19.900 306 18238.51 48.10 52649.02 88888.00 2007-11-02 07:42:20.400 306 18238.64 48.03 52649.03 88888.00 2007-11-02 07:42:20.900 306 18238.56 47.98 52648.93 88888.00 2007-11-02 07:42:21.400 306 18238.54 47.97 52648.91 88888.00 2007-11-02 07:42:21.900 306 18238.61 48.05 52648.82 88888.00 2007-11-02 07:42:22.400 306 18238.60 48.07 52648.80 88888.00 2007-11-02 07:42:22.900 306 18238.75 48.09 52648.83 88888.00 2007-11-02 07:42:23.400 306 18238.79 48.12 52648.90 88888.00 2007-11-02 07:42:23.900 306 18238.75 48.06 52648.77 88888.00 2007-11-02 07:42:24.400 306 18238.74 48.04 52648.83 88888.00 2007-11-02 07:42:24.900 306 18238.66 48.00 52648.91 88888.00 2007-11-02 07:42:25.400 306 18238.64 48.01 52648.89 88888.00 2007-11-02 07:42:25.900 306 18238.71 48.09 52648.89 88888.00 2007-11-02 07:42:26.400 306 18238.73 48.12 52648.89 88888.00 2007-11-02 07:42:26.900 306 18238.76 48.13 52648.79 88888.00 2007-11-02 07:42:27.400 306 18238.74 48.22 52648.89 88888.00 2007-11-02 07:42:27.900 306 18238.77 48.20 52648.94 88888.00 2007-11-02 07:42:28.400 306 18238.75 48.16 52648.91 88888.00 2007-11-02 07:42:28.900 306 18238.83 48.14 52648.93 88888.00 2007-11-02 07:42:29.400 306 18238.87 48.09 52649.04 88888.00 2007-11-02 07:42:29.900 306 18238.90 48.02 52649.08 88888.00 2007-11-02 07:42:30.400 306 18238.85 48.02 52649.08 88888.00 2007-11-02 07:42:30.900 306 18238.83 47.99 52649.06 88888.00 2007-11-02 07:42:31.400 306 18238.82 47.95 52649.00 88888.00 2007-11-02 07:42:31.900 306 18238.78 47.99 52648.93 88888.00 2007-11-02 07:42:32.400 306 18238.82 47.95 52648.88 88888.00 2007-11-02 07:42:32.900 306 18238.83 47.97 52648.75 88888.00 2007-11-02 07:42:33.400 306 18238.95 47.99 52648.66 88888.00 2007-11-02 07:42:33.900 306 18238.98 47.93 52648.66 88888.00 2007-11-02 07:42:34.400 306 18238.90 47.88 52648.61 88888.00 2007-11-02 07:42:34.900 306 18238.81 47.86 52648.65 88888.00 2007-11-02 07:42:35.400 306 18238.76 47.87 52648.67 88888.00 2007-11-02 07:42:35.900 306 18238.76 47.86 52648.65 88888.00 2007-11-02 07:42:36.400 306 18238.81 47.84 52648.71 88888.00 2007-11-02 07:42:36.900 306 18238.92 47.82 52648.70 88888.00 2007-11-02 07:42:37.400 306 18238.87 47.91 52648.82 88888.00 2007-11-02 07:42:37.900 306 18238.87 47.88 52648.75 88888.00 2007-11-02 07:42:38.400 306 18238.95 47.89 52648.63 88888.00 2007-11-02 07:42:38.900 306 18238.86 47.93 52648.58 88888.00 2007-11-02 07:42:39.400 306 18238.84 47.87 52648.59 88888.00 2007-11-02 07:42:39.900 306 18238.77 47.89 52648.68 88888.00 2007-11-02 07:42:40.400 306 18238.77 47.93 52648.77 88888.00 2007-11-02 07:42:40.900 306 18238.75 47.95 52648.69 88888.00 2007-11-02 07:42:41.400 306 18238.77 47.97 52648.60 88888.00 2007-11-02 07:42:41.900 306 18238.79 48.00 52648.68 88888.00 2007-11-02 07:42:42.400 306 18238.76 48.04 52648.64 88888.00 2007-11-02 07:42:42.900 306 18238.76 48.04 52648.72 88888.00 2007-11-02 07:42:43.400 306 18238.76 48.00 52648.68 88888.00 2007-11-02 07:42:43.900 306 18238.78 47.89 52648.60 88888.00 2007-11-02 07:42:44.400 306 18238.74 47.91 52648.57 88888.00 2007-11-02 07:42:44.900 306 18238.76 47.95 52648.61 88888.00 2007-11-02 07:42:45.400 306 18238.73 47.93 52648.65 88888.00 2007-11-02 07:42:45.900 306 18238.74 47.88 52648.66 88888.00 2007-11-02 07:42:46.400 306 18238.73 47.89 52648.80 88888.00 2007-11-02 07:42:46.900 306 18238.89 47.96 52648.79 88888.00 2007-11-02 07:42:47.400 306 18238.87 47.90 52648.81 88888.00 2007-11-02 07:42:47.900 306 18238.75 47.92 52648.80 88888.00 2007-11-02 07:42:48.400 306 18238.76 47.86 52648.72 88888.00 2007-11-02 07:42:48.900 306 18238.84 47.88 52648.72 88888.00 2007-11-02 07:42:49.400 306 18238.90 47.90 52648.75 88888.00 2007-11-02 07:42:49.900 306 18238.94 47.92 52648.80 88888.00 2007-11-02 07:42:50.400 306 18238.83 47.93 52648.82 88888.00 2007-11-02 07:42:50.900 306 18238.73 47.99 52648.82 88888.00 2007-11-02 07:42:51.400 306 18238.75 48.01 52648.81 88888.00 2007-11-02 07:42:51.900 306 18238.78 47.96 52648.79 88888.00 2007-11-02 07:42:52.400 306 18238.83 48.01 52648.82 88888.00 2007-11-02 07:42:52.900 306 18238.87 48.04 52648.80 88888.00 2007-11-02 07:42:53.400 306 18238.82 47.99 52648.89 88888.00 2007-11-02 07:42:53.900 306 18238.77 47.99 52648.79 88888.00 2007-11-02 07:42:54.400 306 18238.79 48.03 52648.68 88888.00 2007-11-02 07:42:54.900 306 18238.70 48.04 52648.61 88888.00 2007-11-02 07:42:55.400 306 18238.65 48.04 52648.61 88888.00 2007-11-02 07:42:55.900 306 18238.72 47.99 52648.54 88888.00 2007-11-02 07:42:56.400 306 18238.79 47.98 52648.71 88888.00 2007-11-02 07:42:56.900 306 18238.65 48.05 52648.69 88888.00 2007-11-02 07:42:57.400 306 18238.76 48.03 52648.64 88888.00 2007-11-02 07:42:57.900 306 18238.79 48.01 52648.61 88888.00 2007-11-02 07:42:58.400 306 18238.71 47.99 52648.55 88888.00 2007-11-02 07:42:58.900 306 18238.83 47.96 52648.57 88888.00 2007-11-02 07:42:59.400 306 18238.83 48.02 52648.58 88888.00 2007-11-02 07:42:59.900 306 18238.83 47.97 52648.52 88888.00 2007-11-02 07:43:00.400 306 18238.82 48.03 52648.54 88888.00 2007-11-02 07:43:00.900 306 18238.76 47.96 52648.58 88888.00 2007-11-02 07:43:01.400 306 18238.74 48.01 52648.58 88888.00 2007-11-02 07:43:01.900 306 18238.78 48.06 52648.63 88888.00 2007-11-02 07:43:02.400 306 18238.82 48.05 52648.56 88888.00 2007-11-02 07:43:02.900 306 18238.78 48.05 52648.67 88888.00 2007-11-02 07:43:03.400 306 18238.76 48.00 52648.75 88888.00 2007-11-02 07:43:03.900 306 18238.73 48.01 52648.73 88888.00 2007-11-02 07:43:04.400 306 18238.77 47.94 52649.00 88888.00 2007-11-02 07:43:04.900 306 18238.77 47.95 52648.73 88888.00 2007-11-02 07:43:05.400 306 18238.93 48.00 52648.77 88888.00 2007-11-02 07:43:05.900 306 18238.95 48.03 52648.82 88888.00 2007-11-02 07:43:06.400 306 18238.92 47.96 52648.91 88888.00 2007-11-02 07:43:06.900 306 18238.86 47.93 52648.89 88888.00 2007-11-02 07:43:07.400 306 18238.76 47.93 52648.64 88888.00 2007-11-02 07:43:07.900 306 18238.74 47.90 52648.48 88888.00 2007-11-02 07:43:08.400 306 18238.73 47.82 52648.55 88888.00 2007-11-02 07:43:08.900 306 18238.74 47.86 52648.72 88888.00 2007-11-02 07:43:09.400 306 18238.77 47.95 52648.98 88888.00 2007-11-02 07:43:09.900 306 18238.85 47.90 52649.27 88888.00 2007-11-02 07:43:10.400 306 18238.88 47.95 52649.22 88888.00 2007-11-02 07:43:10.900 306 18238.82 48.05 52649.10 88888.00 2007-11-02 07:43:11.400 306 18238.90 47.94 52648.94 88888.00 2007-11-02 07:43:11.900 306 18238.78 47.92 52648.76 88888.00 2007-11-02 07:43:12.400 306 18238.67 47.89 52648.86 88888.00 2007-11-02 07:43:12.900 306 18238.82 47.89 52648.87 88888.00 2007-11-02 07:43:13.400 306 18238.82 47.86 52648.83 88888.00 2007-11-02 07:43:13.900 306 18238.74 47.87 52648.70 88888.00 2007-11-02 07:43:14.400 306 18238.62 47.91 52648.67 88888.00 2007-11-02 07:43:14.900 306 18238.66 47.95 52648.66 88888.00 2007-11-02 07:43:15.400 306 18238.71 48.04 52648.69 88888.00 2007-11-02 07:43:15.900 306 18238.76 48.02 52648.60 88888.00 2007-11-02 07:43:16.400 306 18238.67 48.02 52648.49 88888.00 2007-11-02 07:43:16.900 306 18238.81 48.06 52648.63 88888.00 2007-11-02 07:43:17.400 306 18238.76 48.05 52648.63 88888.00 2007-11-02 07:43:17.900 306 18238.77 47.93 52648.72 88888.00 2007-11-02 07:43:18.400 306 18238.78 47.94 52648.65 88888.00 2007-11-02 07:43:18.900 306 18238.83 47.95 52648.55 88888.00 2007-11-02 07:43:19.400 306 18238.93 47.89 52648.48 88888.00 2007-11-02 07:43:19.900 306 18238.84 47.85 52648.57 88888.00 2007-11-02 07:43:20.400 306 18238.72 47.87 52648.67 88888.00 2007-11-02 07:43:20.900 306 18238.76 47.90 52648.56 88888.00 2007-11-02 07:43:21.400 306 18238.74 47.92 52648.67 88888.00 2007-11-02 07:43:21.900 306 18238.72 47.93 52648.65 88888.00 2007-11-02 07:43:22.400 306 18238.77 47.91 52648.54 88888.00 2007-11-02 07:43:22.900 306 18238.82 47.87 52648.68 88888.00 2007-11-02 07:43:23.400 306 18238.83 47.88 52648.80 88888.00 2007-11-02 07:43:23.900 306 18238.85 47.89 52648.68 88888.00 2007-11-02 07:43:24.400 306 18238.93 47.88 52648.80 88888.00 2007-11-02 07:43:24.900 306 18238.84 47.89 52648.76 88888.00 2007-11-02 07:43:25.400 306 18238.82 47.86 52648.76 88888.00 2007-11-02 07:43:25.900 306 18238.84 47.80 52648.77 88888.00 2007-11-02 07:43:26.400 306 18238.89 47.77 52648.78 88888.00 2007-11-02 07:43:26.900 306 18238.88 47.81 52648.77 88888.00 2007-11-02 07:43:27.400 306 18238.86 47.87 52648.78 88888.00 2007-11-02 07:43:27.900 306 18238.85 47.90 52648.63 88888.00 2007-11-02 07:43:28.400 306 18239.00 47.96 52648.65 88888.00 2007-11-02 07:43:28.900 306 18238.93 47.97 52648.72 88888.00 2007-11-02 07:43:29.400 306 18238.82 47.96 52648.79 88888.00 2007-11-02 07:43:29.900 306 18238.77 47.98 52648.70 88888.00 2007-11-02 07:43:30.400 306 18238.85 47.95 52648.73 88888.00 2007-11-02 07:43:30.900 306 18238.89 47.95 52648.66 88888.00 2007-11-02 07:43:31.400 306 18238.98 47.89 52648.69 88888.00 2007-11-02 07:43:31.900 306 18238.90 47.82 52648.68 88888.00 2007-11-02 07:43:32.400 306 18238.90 47.79 52648.60 88888.00 2007-11-02 07:43:32.900 306 18238.96 47.78 52648.61 88888.00 2007-11-02 07:43:33.400 306 18238.93 47.75 52648.70 88888.00 2007-11-02 07:43:33.900 306 18238.94 47.82 52648.75 88888.00 2007-11-02 07:43:34.400 306 18238.98 47.88 52648.82 88888.00 2007-11-02 07:43:34.900 306 18239.06 47.89 52648.95 88888.00 2007-11-02 07:43:35.400 306 18239.00 48.00 52649.04 88888.00 2007-11-02 07:43:35.900 306 18238.96 48.00 52649.00 88888.00 2007-11-02 07:43:36.400 306 18238.97 47.92 52648.95 88888.00 2007-11-02 07:43:36.900 306 18238.96 47.94 52649.02 88888.00 2007-11-02 07:43:37.400 306 18239.00 47.81 52648.94 88888.00 2007-11-02 07:43:37.900 306 18239.18 47.82 52648.83 88888.00 2007-11-02 07:43:38.400 306 18239.33 47.85 52648.77 88888.00 2007-11-02 07:43:38.900 306 18239.17 47.87 52648.69 88888.00 2007-11-02 07:43:39.400 306 18239.14 47.97 52648.71 88888.00 2007-11-02 07:43:39.900 306 18239.05 47.99 52648.80 88888.00 2007-11-02 07:43:40.400 306 18239.03 47.97 52648.79 88888.00 2007-11-02 07:43:40.900 306 18238.99 48.01 52648.87 88888.00 2007-11-02 07:43:41.400 306 18238.97 47.97 52648.88 88888.00 2007-11-02 07:43:41.900 306 18238.99 47.85 52648.73 88888.00 2007-11-02 07:43:42.400 306 18239.07 47.87 52648.59 88888.00 2007-11-02 07:43:42.900 306 18238.98 47.86 52648.60 88888.00 2007-11-02 07:43:43.400 306 18238.94 47.84 52648.69 88888.00 2007-11-02 07:43:43.900 306 18238.87 47.84 52648.86 88888.00 2007-11-02 07:43:44.400 306 18238.90 47.82 52648.84 88888.00 2007-11-02 07:43:44.900 306 18238.88 47.84 52648.80 88888.00 2007-11-02 07:43:45.400 306 18238.96 47.82 52648.84 88888.00 2007-11-02 07:43:45.900 306 18238.96 47.82 52648.88 88888.00 2007-11-02 07:43:46.400 306 18239.03 47.84 52648.86 88888.00 2007-11-02 07:43:46.900 306 18239.01 47.79 52648.82 88888.00 2007-11-02 07:43:47.400 306 18239.05 47.87 52648.81 88888.00 2007-11-02 07:43:47.900 306 18239.01 47.90 52648.79 88888.00 2007-11-02 07:43:48.400 306 18238.94 47.94 52648.79 88888.00 2007-11-02 07:43:48.900 306 18238.93 47.88 52648.81 88888.00 2007-11-02 07:43:49.400 306 18238.98 47.85 52648.82 88888.00 2007-11-02 07:43:49.900 306 18238.98 47.87 52649.05 88888.00 2007-11-02 07:43:50.400 306 18238.88 47.92 52649.27 88888.00 2007-11-02 07:43:50.900 306 18238.87 47.92 52649.35 88888.00 2007-11-02 07:43:51.400 306 18238.96 47.95 52649.24 88888.00 2007-11-02 07:43:51.900 306 18238.88 47.97 52648.94 88888.00 2007-11-02 07:43:52.400 306 18238.89 48.06 52648.80 88888.00 2007-11-02 07:43:52.900 306 18238.94 48.08 52648.82 88888.00 2007-11-02 07:43:53.400 306 18238.97 48.04 52648.83 88888.00 2007-11-02 07:43:53.900 306 18238.89 47.94 52648.75 88888.00 2007-11-02 07:43:54.400 306 18238.86 47.84 52648.79 88888.00 2007-11-02 07:43:54.900 306 18238.94 47.81 52648.77 88888.00 2007-11-02 07:43:55.400 306 18238.98 47.81 52648.71 88888.00 2007-11-02 07:43:55.900 306 18238.99 47.84 52648.78 88888.00 2007-11-02 07:43:56.400 306 18238.94 47.89 52648.77 88888.00 2007-11-02 07:43:56.900 306 18238.95 47.93 52648.70 88888.00 2007-11-02 07:43:57.400 306 18238.87 47.89 52648.83 88888.00 2007-11-02 07:43:57.900 306 18238.94 47.86 52648.76 88888.00 2007-11-02 07:43:58.400 306 18238.96 47.88 52648.59 88888.00 2007-11-02 07:43:58.900 306 18238.95 47.91 52648.55 88888.00 2007-11-02 07:43:59.400 306 18238.92 47.95 52648.55 88888.00 2007-11-02 07:43:59.900 306 18238.88 47.93 52648.45 88888.00 2007-11-02 07:44:00.400 306 18238.84 47.92 52648.42 88888.00 2007-11-02 07:44:00.900 306 18238.97 47.94 52648.53 88888.00 2007-11-02 07:44:01.400 306 18239.00 47.88 52648.57 88888.00 2007-11-02 07:44:01.900 306 18238.99 47.85 52648.63 88888.00 2007-11-02 07:44:02.400 306 18239.05 47.88 52648.71 88888.00 2007-11-02 07:44:02.900 306 18238.99 47.91 52648.81 88888.00 2007-11-02 07:44:03.400 306 18238.95 47.91 52648.93 88888.00 2007-11-02 07:44:03.900 306 18238.97 47.97 52648.79 88888.00 2007-11-02 07:44:04.400 306 18239.05 47.97 52648.70 88888.00 2007-11-02 07:44:04.900 306 18239.01 47.92 52648.44 88888.00 2007-11-02 07:44:05.400 306 18238.92 47.99 52648.50 88888.00 2007-11-02 07:44:05.900 306 18238.87 48.03 52648.52 88888.00 2007-11-02 07:44:06.400 306 18238.87 48.01 52648.58 88888.00 2007-11-02 07:44:06.900 306 18238.81 47.97 52648.56 88888.00 2007-11-02 07:44:07.400 306 18238.78 47.98 52648.65 88888.00 2007-11-02 07:44:07.900 306 18238.74 47.98 52648.64 88888.00 2007-11-02 07:44:08.400 306 18238.78 47.93 52648.58 88888.00 2007-11-02 07:44:08.900 306 18238.84 47.96 52648.57 88888.00 2007-11-02 07:44:09.400 306 18238.82 47.92 52648.65 88888.00 2007-11-02 07:44:09.900 306 18238.82 47.98 52648.68 88888.00 2007-11-02 07:44:10.400 306 18238.85 48.01 52648.45 88888.00 2007-11-02 07:44:10.900 306 18238.79 47.94 52648.42 88888.00 2007-11-02 07:44:11.400 306 18238.77 47.86 52648.43 88888.00 2007-11-02 07:44:11.900 306 18238.73 47.90 52648.43 88888.00 2007-11-02 07:44:12.400 306 18238.81 47.94 52648.42 88888.00 2007-11-02 07:44:12.900 306 18238.82 47.98 52648.42 88888.00 2007-11-02 07:44:13.400 306 18238.86 48.00 52648.38 88888.00 2007-11-02 07:44:13.900 306 18239.03 47.99 52648.41 88888.00 2007-11-02 07:44:14.400 306 18238.95 47.90 52648.35 88888.00 2007-11-02 07:44:14.900 306 18239.01 47.88 52648.52 88888.00 2007-11-02 07:44:15.400 306 18239.03 47.93 52648.72 88888.00 2007-11-02 07:44:15.900 306 18238.94 47.90 52648.77 88888.00 2007-11-02 07:44:16.400 306 18238.90 47.91 52648.72 88888.00 2007-11-02 07:44:16.900 306 18238.92 47.88 52648.73 88888.00 2007-11-02 07:44:17.400 306 18238.93 47.87 52648.77 88888.00 2007-11-02 07:44:17.900 306 18238.90 47.81 52648.77 88888.00 2007-11-02 07:44:18.400 306 18238.98 47.82 52648.72 88888.00 2007-11-02 07:44:18.900 306 18238.89 47.89 52648.73 88888.00 2007-11-02 07:44:19.400 306 18238.83 47.88 52648.81 88888.00 2007-11-02 07:44:19.900 306 18238.77 47.84 52648.77 88888.00 2007-11-02 07:44:20.400 306 18238.72 47.86 52648.68 88888.00 2007-11-02 07:44:20.900 306 18238.64 47.76 52648.64 88888.00 2007-11-02 07:44:21.400 306 18238.76 47.71 52648.65 88888.00 2007-11-02 07:44:21.900 306 18238.73 47.71 52648.77 88888.00 2007-11-02 07:44:22.400 306 18238.74 47.74 52648.61 88888.00 2007-11-02 07:44:22.900 306 18238.78 47.85 52648.43 88888.00 2007-11-02 07:44:23.400 306 18238.81 47.85 52648.44 88888.00 2007-11-02 07:44:23.900 306 18238.82 47.88 52648.56 88888.00 2007-11-02 07:44:24.400 306 18238.93 47.89 52648.68 88888.00 2007-11-02 07:44:24.900 306 18238.85 47.89 52648.64 88888.00 2007-11-02 07:44:25.400 306 18238.90 47.87 52648.55 88888.00 2007-11-02 07:44:25.900 306 18238.84 47.85 52648.63 88888.00 2007-11-02 07:44:26.400 306 18238.72 47.81 52648.63 88888.00 2007-11-02 07:44:26.900 306 18238.73 47.86 52648.45 88888.00 2007-11-02 07:44:27.400 306 18238.87 47.87 52648.47 88888.00 2007-11-02 07:44:27.900 306 18238.78 47.79 52648.53 88888.00 2007-11-02 07:44:28.400 306 18238.73 47.77 52648.63 88888.00 2007-11-02 07:44:28.900 306 18238.68 47.75 52648.49 88888.00 2007-11-02 07:44:29.400 306 18238.78 47.75 52648.68 88888.00 2007-11-02 07:44:29.900 306 18238.81 47.78 52648.76 88888.00 2007-11-02 07:44:30.400 306 18238.73 47.77 52648.86 88888.00 2007-11-02 07:44:30.900 306 18238.73 47.74 52648.78 88888.00 2007-11-02 07:44:31.400 306 18238.87 47.72 52648.73 88888.00 2007-11-02 07:44:31.900 306 18238.90 47.70 52648.78 88888.00 2007-11-02 07:44:32.400 306 18238.72 47.71 52648.70 88888.00 2007-11-02 07:44:32.900 306 18238.70 47.72 52648.68 88888.00 2007-11-02 07:44:33.400 306 18238.66 47.81 52648.76 88888.00 2007-11-02 07:44:33.900 306 18238.70 47.84 52648.75 88888.00 2007-11-02 07:44:34.400 306 18238.81 47.78 52648.72 88888.00 2007-11-02 07:44:34.900 306 18238.82 47.71 52648.75 88888.00 2007-11-02 07:44:35.400 306 18238.83 47.63 52648.80 88888.00 2007-11-02 07:44:35.900 306 18238.88 47.61 52648.81 88888.00 2007-11-02 07:44:36.400 306 18238.79 47.63 52648.77 88888.00 2007-11-02 07:44:36.900 306 18238.78 47.70 52648.79 88888.00 2007-11-02 07:44:37.400 306 18238.79 47.72 52648.79 88888.00 2007-11-02 07:44:37.900 306 18238.78 47.72 52648.72 88888.00 2007-11-02 07:44:38.400 306 18238.79 47.71 52648.80 88888.00 2007-11-02 07:44:38.900 306 18238.85 47.75 52648.79 88888.00 2007-11-02 07:44:39.400 306 18238.92 47.71 52648.76 88888.00 2007-11-02 07:44:39.900 306 18238.92 47.68 52648.83 88888.00 2007-11-02 07:44:40.400 306 18238.88 47.60 52648.81 88888.00 2007-11-02 07:44:40.900 306 18238.87 47.62 52648.80 88888.00 2007-11-02 07:44:41.400 306 18238.83 47.66 52648.79 88888.00 2007-11-02 07:44:41.900 306 18238.72 47.68 52648.77 88888.00 2007-11-02 07:44:42.400 306 18238.72 47.80 52648.68 88888.00 2007-11-02 07:44:42.900 306 18238.83 47.81 52648.50 88888.00 2007-11-02 07:44:43.400 306 18238.88 47.71 52648.36 88888.00 2007-11-02 07:44:43.900 306 18238.89 47.77 52648.38 88888.00 2007-11-02 07:44:44.400 306 18238.89 47.82 52648.42 88888.00 2007-11-02 07:44:44.900 306 18238.96 47.79 52648.38 88888.00 2007-11-02 07:44:45.400 306 18238.86 47.79 52648.34 88888.00 2007-11-02 07:44:45.900 306 18238.86 47.79 52648.32 88888.00 2007-11-02 07:44:46.400 306 18238.85 47.76 52648.26 88888.00 2007-11-02 07:44:46.900 306 18238.88 47.79 52648.22 88888.00 2007-11-02 07:44:47.400 306 18238.83 47.73 52648.25 88888.00 2007-11-02 07:44:47.900 306 18238.90 47.69 52648.34 88888.00 2007-11-02 07:44:48.400 306 18238.83 47.69 52648.32 88888.00 2007-11-02 07:44:48.900 306 18238.84 47.68 52648.43 88888.00 2007-11-02 07:44:49.400 306 18238.77 47.70 52648.43 88888.00 2007-11-02 07:44:49.900 306 18238.78 47.66 52648.54 88888.00 2007-11-02 07:44:50.400 306 18238.79 47.63 52648.55 88888.00 2007-11-02 07:44:50.900 306 18238.83 47.64 52648.49 88888.00 2007-11-02 07:44:51.400 306 18238.86 47.60 52648.53 88888.00 2007-11-02 07:44:51.900 306 18238.96 47.62 52648.60 88888.00 2007-11-02 07:44:52.400 306 18238.95 47.58 52648.53 88888.00 2007-11-02 07:44:52.900 306 18238.97 47.55 52648.48 88888.00 2007-11-02 07:44:53.400 306 18238.98 47.56 52648.48 88888.00 2007-11-02 07:44:53.900 306 18238.92 47.52 52648.45 88888.00 2007-11-02 07:44:54.400 306 18238.99 47.52 52648.43 88888.00 2007-11-02 07:44:54.900 306 18238.95 47.52 52648.59 88888.00 2007-11-02 07:44:55.400 306 18238.89 47.52 52648.57 88888.00 2007-11-02 07:44:55.900 306 18238.85 47.56 52648.50 88888.00 2007-11-02 07:44:56.400 306 18238.88 47.61 52648.48 88888.00 2007-11-02 07:44:56.900 306 18238.90 47.65 52648.55 88888.00 2007-11-02 07:44:57.400 306 18238.83 47.60 52648.45 88888.00 2007-11-02 07:44:57.900 306 18238.88 47.49 52648.48 88888.00 2007-11-02 07:44:58.400 306 18238.88 47.52 52648.60 88888.00 2007-11-02 07:44:58.900 306 18238.90 47.59 52648.53 88888.00 2007-11-02 07:44:59.400 306 18238.90 47.55 52648.60 88888.00 2007-11-02 07:44:59.900 306 18238.84 47.53 52648.79 88888.00 2007-11-02 07:45:00.400 306 18238.82 47.53 52648.69 88888.00 2007-11-02 07:45:00.900 306 18238.98 47.52 52648.60 88888.00 2007-11-02 07:45:01.400 306 18238.97 47.52 52648.63 88888.00 2007-11-02 07:45:01.900 306 18239.11 47.55 52648.68 88888.00 2007-11-02 07:45:02.400 306 18239.08 47.52 52648.64 88888.00 2007-11-02 07:45:02.900 306 18238.92 47.49 52648.63 88888.00 2007-11-02 07:45:03.400 306 18238.92 47.53 52648.50 88888.00 2007-11-02 07:45:03.900 306 18238.93 47.59 52648.52 88888.00 2007-11-02 07:45:04.400 306 18238.95 47.53 52648.49 88888.00 2007-11-02 07:45:04.900 306 18238.89 47.58 52648.55 88888.00 2007-11-02 07:45:05.400 306 18238.98 47.62 52648.44 88888.00 2007-11-02 07:45:05.900 306 18238.95 47.63 52648.26 88888.00 2007-11-02 07:45:06.400 306 18238.84 47.63 52648.15 88888.00 2007-11-02 07:45:06.900 306 18238.83 47.61 52648.22 88888.00 2007-11-02 07:45:07.400 306 18238.79 47.58 52648.29 88888.00 2007-11-02 07:45:07.900 306 18238.82 47.57 52648.33 88888.00 2007-11-02 07:45:08.400 306 18238.78 47.57 52648.45 88888.00 2007-11-02 07:45:08.900 306 18238.68 47.59 52648.46 88888.00 2007-11-02 07:45:09.400 306 18238.84 47.55 52648.40 88888.00 2007-11-02 07:45:09.900 306 18238.85 47.58 52648.42 88888.00 2007-11-02 07:45:10.400 306 18238.75 47.54 52648.40 88888.00 2007-11-02 07:45:10.900 306 18238.72 47.47 52648.48 88888.00 2007-11-02 07:45:11.400 306 18238.84 47.40 52648.58 88888.00 2007-11-02 07:45:11.900 306 18238.78 47.39 52648.50 88888.00 2007-11-02 07:45:12.400 306 18238.88 47.41 52648.44 88888.00 2007-11-02 07:45:12.900 306 18238.90 47.36 52648.49 88888.00 2007-11-02 07:45:13.400 306 18238.83 47.34 52648.59 88888.00 2007-11-02 07:45:13.900 306 18238.72 47.32 52648.50 88888.00 2007-11-02 07:45:14.400 306 18238.68 47.32 52648.48 88888.00 2007-11-02 07:45:14.900 306 18238.70 47.37 52648.42 88888.00 2007-11-02 07:45:15.400 306 18238.72 47.37 52648.38 88888.00 2007-11-02 07:45:15.900 306 18238.81 47.39 52648.43 88888.00 2007-11-02 07:45:16.400 306 18238.76 47.43 52648.37 88888.00 2007-11-02 07:45:16.900 306 18238.64 47.42 52648.21 88888.00 2007-11-02 07:45:17.400 306 18238.52 47.43 52648.15 88888.00 2007-11-02 07:45:17.900 306 18238.61 47.34 52648.17 88888.00 2007-11-02 07:45:18.400 306 18238.77 47.35 52648.22 88888.00 2007-11-02 07:45:18.900 306 18238.87 47.30 52648.32 88888.00 2007-11-02 07:45:19.400 306 18238.90 47.35 52648.34 88888.00 2007-11-02 07:45:19.900 306 18238.90 47.38 52648.29 88888.00 2007-11-02 07:45:20.400 306 18238.84 47.32 52648.31 88888.00 2007-11-02 07:45:20.900 306 18238.86 47.36 52648.43 88888.00 2007-11-02 07:45:21.400 306 18238.88 47.44 52648.37 88888.00 2007-11-02 07:45:21.900 306 18238.90 47.35 52648.29 88888.00 2007-11-02 07:45:22.400 306 18238.96 47.30 52648.34 88888.00 2007-11-02 07:45:22.900 306 18238.88 47.30 52648.33 88888.00 2007-11-02 07:45:23.400 306 18238.95 47.24 52648.32 88888.00 2007-11-02 07:45:23.900 306 18239.05 47.20 52648.32 88888.00 2007-11-02 07:45:24.400 306 18238.95 47.23 52648.36 88888.00 2007-11-02 07:45:24.900 306 18238.99 47.20 52648.26 88888.00 2007-11-02 07:45:25.400 306 18238.88 47.21 52648.23 88888.00 2007-11-02 07:45:25.900 306 18238.90 47.24 52648.22 88888.00 2007-11-02 07:45:26.400 306 18238.96 47.31 52648.30 88888.00 2007-11-02 07:45:26.900 306 18238.99 47.33 52648.37 88888.00 2007-11-02 07:45:27.400 306 18238.96 47.32 52648.33 88888.00 2007-11-02 07:45:27.900 306 18239.01 47.33 52648.32 88888.00 2007-11-02 07:45:28.400 306 18238.89 47.30 52648.24 88888.00 2007-11-02 07:45:28.900 306 18238.78 47.27 52648.10 88888.00 2007-11-02 07:45:29.400 306 18238.88 47.28 52648.12 88888.00 2007-11-02 07:45:29.900 306 18238.88 47.23 52648.21 88888.00 2007-11-02 07:45:30.400 306 18238.68 47.23 52648.20 88888.00 2007-11-02 07:45:30.900 306 18238.64 47.31 52648.19 88888.00 2007-11-02 07:45:31.400 306 18238.68 47.32 52648.21 88888.00 2007-11-02 07:45:31.900 306 18238.72 47.27 52648.15 88888.00 2007-11-02 07:45:32.400 306 18238.77 47.27 52648.12 88888.00 2007-11-02 07:45:32.900 306 18238.78 47.25 52648.21 88888.00 2007-11-02 07:45:33.400 306 18238.66 47.20 52648.29 88888.00 2007-11-02 07:45:33.900 306 18238.67 47.21 52648.34 88888.00 2007-11-02 07:45:34.400 306 18238.63 47.31 52648.31 88888.00 2007-11-02 07:45:34.900 306 18238.58 47.38 52648.40 88888.00 2007-11-02 07:45:35.400 306 18238.66 47.36 52648.46 88888.00 2007-11-02 07:45:35.900 306 18238.71 47.31 52648.29 88888.00 2007-11-02 07:45:36.400 306 18238.64 47.33 52648.23 88888.00 2007-11-02 07:45:36.900 306 18238.65 47.34 52648.31 88888.00 2007-11-02 07:45:37.400 306 18238.57 47.38 52648.46 88888.00 2007-11-02 07:45:37.900 306 18238.55 47.34 52648.46 88888.00 2007-11-02 07:45:38.400 306 18238.57 47.38 52648.46 88888.00 2007-11-02 07:45:38.900 306 18238.57 47.34 52648.45 88888.00 2007-11-02 07:45:39.400 306 18238.54 47.33 52648.55 88888.00 2007-11-02 07:45:39.900 306 18238.51 47.40 52648.49 88888.00 2007-11-02 07:45:40.400 306 18238.56 47.38 52648.46 88888.00 2007-11-02 07:45:40.900 306 18238.65 47.39 52648.41 88888.00 2007-11-02 07:45:41.400 306 18238.58 47.38 52648.44 88888.00 2007-11-02 07:45:41.900 306 18238.40 47.31 52648.44 88888.00 2007-11-02 07:45:42.400 306 18238.27 47.31 52648.33 88888.00 2007-11-02 07:45:42.900 306 18238.35 47.32 52648.34 88888.00 2007-11-02 07:45:43.400 306 18238.41 47.38 52648.49 88888.00 2007-11-02 07:45:43.900 306 18238.29 47.38 52648.65 88888.00 2007-11-02 07:45:44.400 306 18238.31 47.30 52648.58 88888.00 2007-11-02 07:45:44.900 306 18238.34 47.29 52648.46 88888.00 2007-11-02 07:45:45.400 306 18238.43 47.36 52648.46 88888.00 2007-11-02 07:45:45.900 306 18238.57 47.36 52648.44 88888.00 2007-11-02 07:45:46.400 306 18238.50 47.32 52648.38 88888.00 2007-11-02 07:45:46.900 306 18238.51 47.33 52648.43 88888.00 2007-11-02 07:45:47.400 306 18238.46 47.34 52648.45 88888.00 2007-11-02 07:45:47.900 306 18238.46 47.31 52648.41 88888.00 2007-11-02 07:45:48.400 306 18238.51 47.37 52648.38 88888.00 2007-11-02 07:45:48.900 306 18238.44 47.36 52648.42 88888.00 2007-11-02 07:45:49.400 306 18238.16 47.43 52648.37 88888.00 2007-11-02 07:45:49.900 306 18238.29 47.48 52648.29 88888.00 2007-11-02 07:45:50.400 306 18238.31 47.48 52648.29 88888.00 2007-11-02 07:45:50.900 306 18238.25 47.38 52648.38 88888.00 2007-11-02 07:45:51.400 306 18238.40 47.29 52648.40 88888.00 2007-11-02 07:45:51.900 306 18238.38 47.35 52648.33 88888.00 2007-11-02 07:45:52.400 306 18238.33 47.34 52648.37 88888.00 2007-11-02 07:45:52.900 306 18238.18 47.37 52648.37 88888.00 2007-11-02 07:45:53.400 306 18238.05 47.44 52648.43 88888.00 2007-11-02 07:45:53.900 306 18238.05 47.36 52648.49 88888.00 2007-11-02 07:45:54.400 306 18238.00 47.36 52648.42 88888.00 2007-11-02 07:45:54.900 306 18237.92 47.40 52648.38 88888.00 2007-11-02 07:45:55.400 306 18238.01 47.42 52648.30 88888.00 2007-11-02 07:45:55.900 306 18238.14 47.44 52648.32 88888.00 2007-11-02 07:45:56.400 306 18238.13 47.41 52648.35 88888.00 2007-11-02 07:45:56.900 306 18238.12 47.37 52648.37 88888.00 2007-11-02 07:45:57.400 306 18238.31 47.37 52648.35 88888.00 2007-11-02 07:45:57.900 306 18238.47 47.38 52648.38 88888.00 2007-11-02 07:45:58.400 306 18238.50 47.39 52648.36 88888.00 2007-11-02 07:45:58.900 306 18238.42 47.39 52648.44 88888.00 2007-11-02 07:45:59.400 306 18238.42 47.44 52648.50 88888.00 2007-11-02 07:45:59.900 306 18238.40 47.40 52648.50 88888.00 2007-11-02 07:46:00.400 306 18238.43 47.41 52648.52 88888.00 2007-11-02 07:46:00.900 306 18238.38 47.40 52648.49 88888.00 2007-11-02 07:46:01.400 306 18238.35 47.36 52648.42 88888.00 2007-11-02 07:46:01.900 306 18238.44 47.38 52648.41 88888.00 2007-11-02 07:46:02.400 306 18238.47 47.35 52648.55 88888.00 2007-11-02 07:46:02.900 306 18238.41 47.33 52648.56 88888.00 2007-11-02 07:46:03.400 306 18238.22 47.29 52648.65 88888.00 2007-11-02 07:46:03.900 306 18238.17 47.35 52648.55 88888.00 2007-11-02 07:46:04.400 306 18238.27 47.33 52648.69 88888.00 2007-11-02 07:46:04.900 306 18238.28 47.32 52648.81 88888.00 2007-11-02 07:46:05.400 306 18238.27 47.24 52648.66 88888.00 2007-11-02 07:46:05.900 306 18238.23 47.23 52648.58 88888.00 2007-11-02 07:46:06.400 306 18238.14 47.27 52648.55 88888.00 2007-11-02 07:46:06.900 306 18238.21 47.27 52648.50 88888.00 2007-11-02 07:46:07.400 306 18238.35 47.22 52648.44 88888.00 2007-11-02 07:46:07.900 306 18238.24 47.23 52648.43 88888.00 2007-11-02 07:46:08.400 306 18238.22 47.20 52648.44 88888.00 2007-11-02 07:46:08.900 306 18238.29 47.19 52648.59 88888.00 2007-11-02 07:46:09.400 306 18238.29 47.20 52648.64 88888.00 2007-11-02 07:46:09.900 306 18238.19 47.25 52648.67 88888.00 2007-11-02 07:46:10.400 306 18238.30 47.14 52648.57 88888.00 2007-11-02 07:46:10.900 306 18238.27 47.15 52648.47 88888.00 2007-11-02 07:46:11.400 306 18238.38 47.18 52648.35 88888.00 2007-11-02 07:46:11.900 306 18238.40 47.19 52648.42 88888.00 2007-11-02 07:46:12.400 306 18238.36 47.08 52648.41 88888.00 2007-11-02 07:46:12.900 306 18238.30 47.04 52648.42 88888.00 2007-11-02 07:46:13.400 306 18238.25 47.13 52648.49 88888.00 2007-11-02 07:46:13.900 306 18238.20 47.13 52648.42 88888.00 2007-11-02 07:46:14.400 306 18238.21 47.16 52648.41 88888.00 2007-11-02 07:46:14.900 306 18238.27 47.19 52648.54 88888.00 2007-11-02 07:46:15.400 306 18238.29 47.21 52648.54 88888.00 2007-11-02 07:46:15.900 306 18238.24 47.16 52648.53 88888.00 2007-11-02 07:46:16.400 306 18238.12 47.13 52648.68 88888.00 2007-11-02 07:46:16.900 306 18238.13 47.21 52648.71 88888.00 2007-11-02 07:46:17.400 306 18238.23 47.30 52648.61 88888.00 2007-11-02 07:46:17.900 306 18238.27 47.27 52648.54 88888.00 2007-11-02 07:46:18.400 306 18238.24 47.24 52648.56 88888.00 2007-11-02 07:46:18.900 306 18238.25 47.19 52648.67 88888.00 2007-11-02 07:46:19.400 306 18238.20 47.27 52648.72 88888.00 2007-11-02 07:46:19.900 306 18238.31 47.26 52648.55 88888.00 2007-11-02 07:46:20.400 306 18238.46 47.16 52648.66 88888.00 2007-11-02 07:46:20.900 306 18238.53 47.15 52648.72 88888.00 2007-11-02 07:46:21.400 306 18238.46 47.15 52648.78 88888.00 2007-11-02 07:46:21.900 306 18238.46 47.18 52648.73 88888.00 2007-11-02 07:46:22.400 306 18238.47 47.22 52648.76 88888.00 2007-11-02 07:46:22.900 306 18238.50 47.30 52648.80 88888.00 2007-11-02 07:46:23.400 306 18238.47 47.31 52648.69 88888.00 2007-11-02 07:46:23.900 306 18238.41 47.29 52648.61 88888.00 2007-11-02 07:46:24.400 306 18238.34 47.24 52648.58 88888.00 2007-11-02 07:46:24.900 306 18238.36 47.22 52648.61 88888.00 2007-11-02 07:46:25.400 306 18238.24 47.27 52648.63 88888.00 2007-11-02 07:46:25.900 306 18238.17 47.30 52648.56 88888.00 2007-11-02 07:46:26.400 306 18238.22 47.30 52648.58 88888.00 2007-11-02 07:46:26.900 306 18238.22 47.26 52648.59 88888.00 2007-11-02 07:46:27.400 306 18238.27 47.27 52648.54 88888.00 2007-11-02 07:46:27.900 306 18238.25 47.33 52648.68 88888.00 2007-11-02 07:46:28.400 306 18238.31 47.32 52648.72 88888.00 2007-11-02 07:46:28.900 306 18238.38 47.28 52648.68 88888.00 2007-11-02 07:46:29.400 306 18238.55 47.28 52648.70 88888.00 2007-11-02 07:46:29.900 306 18238.46 47.22 52648.77 88888.00 2007-11-02 07:46:30.400 306 18238.51 47.22 52648.65 88888.00 2007-11-02 07:46:30.900 306 18238.52 47.19 52648.55 88888.00 2007-11-02 07:46:31.400 306 18238.47 47.21 52648.58 88888.00 2007-11-02 07:46:31.900 306 18238.60 47.20 52648.58 88888.00 2007-11-02 07:46:32.400 306 18238.61 47.23 52648.56 88888.00 2007-11-02 07:46:32.900 306 18238.56 47.26 52648.50 88888.00 2007-11-02 07:46:33.400 306 18238.55 47.28 52648.52 88888.00 2007-11-02 07:46:33.900 306 18238.49 47.25 52648.66 88888.00 2007-11-02 07:46:34.400 306 18238.39 47.29 52648.64 88888.00 2007-11-02 07:46:34.900 306 18238.11 47.28 52648.59 88888.00 2007-11-02 07:46:35.400 306 18238.03 47.27 52648.59 88888.00 2007-11-02 07:46:35.900 306 18238.19 47.24 52648.60 88888.00 2007-11-02 07:46:36.400 306 18238.24 47.26 52648.64 88888.00 2007-11-02 07:46:36.900 306 18238.25 47.25 52648.67 88888.00 2007-11-02 07:46:37.400 306 18238.21 47.25 52648.86 88888.00 2007-11-02 07:46:37.900 306 18238.17 47.13 52648.78 88888.00 2007-11-02 07:46:38.400 306 18238.02 47.08 52648.76 88888.00 2007-11-02 07:46:38.900 306 18238.00 47.09 52648.86 88888.00 2007-11-02 07:46:39.400 306 18238.02 47.18 52648.83 88888.00 2007-11-02 07:46:39.900 306 18237.98 47.13 52648.80 88888.00 2007-11-02 07:46:40.400 306 18237.98 47.06 52648.80 88888.00 2007-11-02 07:46:40.900 306 18237.99 47.12 52648.81 88888.00 2007-11-02 07:46:41.400 306 18238.02 47.09 52648.80 88888.00 2007-11-02 07:46:41.900 306 18237.98 47.06 52648.82 88888.00 2007-11-02 07:46:42.400 306 18238.03 47.01 52648.83 88888.00 2007-11-02 07:46:42.900 306 18238.21 47.04 52648.79 88888.00 2007-11-02 07:46:43.400 306 18238.03 47.15 52648.83 88888.00 2007-11-02 07:46:43.900 306 18238.06 47.18 52648.66 88888.00 2007-11-02 07:46:44.400 306 18238.18 47.19 52648.58 88888.00 2007-11-02 07:46:44.900 306 18238.14 47.16 52648.58 88888.00 2007-11-02 07:46:45.400 306 18238.12 47.10 52648.61 88888.00 2007-11-02 07:46:45.900 306 18238.11 47.10 52648.56 88888.00 2007-11-02 07:46:46.400 306 18238.02 47.11 52648.60 88888.00 2007-11-02 07:46:46.900 306 18238.03 47.14 52648.59 88888.00 2007-11-02 07:46:47.400 306 18238.02 47.15 52648.64 88888.00 2007-11-02 07:46:47.900 306 18238.19 47.09 52648.69 88888.00 2007-11-02 07:46:48.400 306 18238.27 47.10 52648.66 88888.00 2007-11-02 07:46:48.900 306 18238.40 47.15 52648.70 88888.00 2007-11-02 07:46:49.400 306 18238.43 47.18 52648.68 88888.00 2007-11-02 07:46:49.900 306 18238.41 47.24 52648.65 88888.00 2007-11-02 07:46:50.400 306 18238.39 47.30 52648.53 88888.00 2007-11-02 07:46:50.900 306 18238.41 47.35 52648.54 88888.00 2007-11-02 07:46:51.400 306 18238.28 47.28 52648.65 88888.00 2007-11-02 07:46:51.900 306 18238.27 47.19 52648.72 88888.00 2007-11-02 07:46:52.400 306 18238.29 47.22 52648.79 88888.00 2007-11-02 07:46:52.900 306 18238.30 47.30 52648.82 88888.00 2007-11-02 07:46:53.400 306 18238.22 47.32 52648.72 88888.00 2007-11-02 07:46:53.900 306 18238.25 47.30 52648.84 88888.00 2007-11-02 07:46:54.400 306 18238.23 47.28 52648.79 88888.00 2007-11-02 07:46:54.900 306 18238.24 47.25 52648.73 88888.00 2007-11-02 07:46:55.400 306 18238.25 47.25 52648.72 88888.00 2007-11-02 07:46:55.900 306 18238.25 47.27 52648.73 88888.00 2007-11-02 07:46:56.400 306 18238.20 47.32 52648.78 88888.00 2007-11-02 07:46:56.900 306 18238.19 47.30 52648.92 88888.00 2007-11-02 07:46:57.400 306 18238.20 47.32 52649.01 88888.00 2007-11-02 07:46:57.900 306 18238.24 47.32 52649.00 88888.00 2007-11-02 07:46:58.400 306 18238.17 47.38 52648.82 88888.00 2007-11-02 07:46:58.900 306 18238.16 47.45 52648.78 88888.00 2007-11-02 07:46:59.400 306 18238.19 47.42 52648.79 88888.00 2007-11-02 07:46:59.900 306 18238.16 47.41 52648.71 88888.00 2007-11-02 07:47:00.400 306 18238.18 47.44 52648.77 88888.00 2007-11-02 07:47:00.900 306 18238.12 47.42 52648.84 88888.00 2007-11-02 07:47:01.400 306 18238.29 47.51 52648.89 88888.00 2007-11-02 07:47:01.900 306 18238.31 47.51 52648.95 88888.00 2007-11-02 07:47:02.400 306 18238.20 47.49 52648.93 88888.00 2007-11-02 07:47:02.900 306 18238.20 47.51 52648.92 88888.00 2007-11-02 07:47:03.400 306 18238.11 47.45 52648.92 88888.00 2007-11-02 07:47:03.900 306 18238.07 47.43 52648.89 88888.00 2007-11-02 07:47:04.400 306 18238.02 47.51 52648.78 88888.00 2007-11-02 07:47:04.900 306 18238.11 47.46 52648.84 88888.00 2007-11-02 07:47:05.400 306 18238.07 47.42 52648.83 88888.00 2007-11-02 07:47:05.900 306 18238.24 47.38 52648.91 88888.00 2007-11-02 07:47:06.400 306 18238.35 47.42 52648.92 88888.00 2007-11-02 07:47:06.900 306 18238.45 47.44 52648.99 88888.00 2007-11-02 07:47:07.400 306 18238.39 47.47 52648.98 88888.00 2007-11-02 07:47:07.900 306 18238.31 47.53 52648.82 88888.00 2007-11-02 07:47:08.400 306 18238.23 47.48 52648.86 88888.00 2007-11-02 07:47:08.900 306 18238.09 47.51 52648.82 88888.00 2007-11-02 07:47:09.400 306 18238.22 47.55 52648.73 88888.00 2007-11-02 07:47:09.900 306 18238.38 47.56 52648.72 88888.00 2007-11-02 07:47:10.400 306 18238.20 47.54 52648.65 88888.00 2007-11-02 07:47:10.900 306 18238.18 47.51 52648.60 88888.00 2007-11-02 07:47:11.400 306 18238.11 47.56 52648.61 88888.00 2007-11-02 07:47:11.900 306 18238.07 47.56 52648.70 88888.00 2007-11-02 07:47:12.400 306 18238.11 47.54 52648.69 88888.00 2007-11-02 07:47:12.900 306 18238.06 47.52 52648.71 88888.00 2007-11-02 07:47:13.400 306 18238.19 47.48 52648.70 88888.00 2007-11-02 07:47:13.900 306 18238.11 47.52 52648.76 88888.00 2007-11-02 07:47:14.400 306 18238.11 47.55 52648.77 88888.00 2007-11-02 07:47:14.900 306 18238.17 47.55 52648.76 88888.00 2007-11-02 07:47:15.400 306 18238.18 47.65 52648.79 88888.00 2007-11-02 07:47:15.900 306 18238.12 47.66 52648.87 88888.00 2007-11-02 07:47:16.400 306 18238.17 47.60 52648.86 88888.00 2007-11-02 07:47:16.900 306 18238.17 47.47 52648.80 88888.00 2007-11-02 07:47:17.400 306 18238.25 47.45 52648.69 88888.00 2007-11-02 07:47:17.900 306 18238.44 47.51 52648.77 88888.00 2007-11-02 07:47:18.400 306 18238.44 47.53 52648.81 88888.00 2007-11-02 07:47:18.900 306 18238.34 47.63 52648.78 88888.00 2007-11-02 07:47:19.400 306 18238.29 47.60 52648.78 88888.00 2007-11-02 07:47:19.900 306 18238.35 47.56 52648.87 88888.00 2007-11-02 07:47:20.400 306 18238.35 47.52 52648.79 88888.00 2007-11-02 07:47:20.900 306 18238.34 47.47 52648.75 88888.00 2007-11-02 07:47:21.400 306 18238.34 47.44 52648.86 88888.00 2007-11-02 07:47:21.900 306 18238.27 47.48 52648.82 88888.00 2007-11-02 07:47:22.400 306 18238.18 47.55 52648.71 88888.00 2007-11-02 07:47:22.900 306 18238.17 47.59 52648.60 88888.00 2007-11-02 07:47:23.400 306 18238.25 47.51 52648.61 88888.00 2007-11-02 07:47:23.900 306 18238.23 47.49 52648.64 88888.00 2007-11-02 07:47:24.400 306 18238.27 47.58 52648.61 88888.00 2007-11-02 07:47:24.900 306 18238.39 47.60 52648.67 88888.00 2007-11-02 07:47:25.400 306 18238.30 47.66 52648.75 88888.00 2007-11-02 07:47:25.900 306 18238.19 47.66 52648.75 88888.00 2007-11-02 07:47:26.400 306 18238.23 47.64 52648.64 88888.00 2007-11-02 07:47:26.900 306 18238.34 47.63 52648.66 88888.00 2007-11-02 07:47:27.400 306 18238.36 47.58 52648.77 88888.00 2007-11-02 07:47:27.900 306 18238.24 47.59 52648.78 88888.00 2007-11-02 07:47:28.400 306 18238.05 47.51 52648.79 88888.00 2007-11-02 07:47:28.900 306 18237.92 47.51 52648.81 88888.00 2007-11-02 07:47:29.400 306 18237.97 47.49 52648.75 88888.00 2007-11-02 07:47:29.900 306 18238.08 47.56 52648.75 88888.00 2007-11-02 07:47:30.400 306 18238.14 47.56 52648.73 88888.00 2007-11-02 07:47:30.900 306 18238.22 47.49 52648.80 88888.00 2007-11-02 07:47:31.400 306 18238.17 47.49 52648.84 88888.00 2007-11-02 07:47:31.900 306 18238.05 47.53 52648.88 88888.00 2007-11-02 07:47:32.400 306 18237.99 47.52 52648.89 88888.00 2007-11-02 07:47:32.900 306 18238.03 47.54 52648.87 88888.00 2007-11-02 07:47:33.400 306 18238.08 47.55 52648.86 88888.00 2007-11-02 07:47:33.900 306 18238.03 47.52 52648.79 88888.00 2007-11-02 07:47:34.400 306 18237.98 47.52 52648.82 88888.00 2007-11-02 07:47:34.900 306 18238.05 47.58 52648.86 88888.00 2007-11-02 07:47:35.400 306 18238.07 47.51 52648.83 88888.00 2007-11-02 07:47:35.900 306 18238.14 47.52 52648.77 88888.00 2007-11-02 07:47:36.400 306 18238.13 47.56 52648.79 88888.00 2007-11-02 07:47:36.900 306 18238.08 47.56 52648.83 88888.00 2007-11-02 07:47:37.400 306 18238.02 47.59 52648.82 88888.00 2007-11-02 07:47:37.900 306 18238.08 47.57 52648.86 88888.00 2007-11-02 07:47:38.400 306 18238.20 47.55 52648.80 88888.00 2007-11-02 07:47:38.900 306 18238.17 47.53 52648.88 88888.00 2007-11-02 07:47:39.400 306 18238.19 47.51 52648.93 88888.00 2007-11-02 07:47:39.900 306 18238.10 47.47 52648.73 88888.00 2007-11-02 07:47:40.400 306 18238.08 47.51 52648.78 88888.00 2007-11-02 07:47:40.900 306 18238.20 47.52 52648.73 88888.00 2007-11-02 07:47:41.400 306 18238.33 47.55 52648.65 88888.00 2007-11-02 07:47:41.900 306 18238.34 47.48 52648.87 88888.00 2007-11-02 07:47:42.400 306 18238.31 47.42 52648.96 88888.00 2007-11-02 07:47:42.900 306 18238.23 47.45 52648.79 88888.00 2007-11-02 07:47:43.400 306 18238.27 47.48 52648.72 88888.00 2007-11-02 07:47:43.900 306 18238.23 47.58 52648.69 88888.00 2007-11-02 07:47:44.400 306 18238.33 47.65 52648.65 88888.00 2007-11-02 07:47:44.900 306 18238.38 47.68 52648.75 88888.00 2007-11-02 07:47:45.400 306 18238.42 47.69 52648.77 88888.00 2007-11-02 07:47:45.900 306 18238.45 47.75 52648.78 88888.00 2007-11-02 07:47:46.400 306 18238.45 47.76 52648.92 88888.00 2007-11-02 07:47:46.900 306 18238.45 47.74 52648.96 88888.00 2007-11-02 07:47:47.400 306 18238.40 47.70 52648.81 88888.00 2007-11-02 07:47:47.900 306 18238.38 47.66 52648.88 88888.00 2007-11-02 07:47:48.400 306 18238.33 47.65 52648.76 88888.00 2007-11-02 07:47:48.900 306 18238.22 47.70 52648.83 88888.00 2007-11-02 07:47:49.400 306 18238.08 47.75 52648.95 88888.00 2007-11-02 07:47:49.900 306 18238.29 47.74 52648.77 88888.00 2007-11-02 07:47:50.400 306 18238.29 47.71 52648.80 88888.00 2007-11-02 07:47:50.900 306 18238.29 47.73 52648.77 88888.00 2007-11-02 07:47:51.400 306 18238.53 47.75 52648.70 88888.00 2007-11-02 07:47:51.900 306 18238.57 47.69 52648.66 88888.00 2007-11-02 07:47:52.400 306 18238.54 47.63 52648.58 88888.00 2007-11-02 07:47:52.900 306 18238.33 47.68 52648.57 88888.00 2007-11-02 07:47:53.400 306 18238.24 47.75 52648.54 88888.00 2007-11-02 07:47:53.900 306 18238.40 47.74 52648.63 88888.00 2007-11-02 07:47:54.400 306 18238.42 47.71 52648.81 88888.00 2007-11-02 07:47:54.900 306 18238.40 47.68 52648.77 88888.00 2007-11-02 07:47:55.400 306 18238.45 47.68 52648.93 88888.00 2007-11-02 07:47:55.900 306 18238.43 47.66 52648.89 88888.00 2007-11-02 07:47:56.400 306 18238.41 47.71 52648.80 88888.00 2007-11-02 07:47:56.900 306 18238.28 47.77 52648.77 88888.00 2007-11-02 07:47:57.400 306 18238.19 47.82 52648.78 88888.00 2007-11-02 07:47:57.900 306 18238.25 47.76 52648.86 88888.00 2007-11-02 07:47:58.400 306 18238.33 47.68 52648.81 88888.00 2007-11-02 07:47:58.900 306 18238.30 47.69 52648.82 88888.00 2007-11-02 07:47:59.400 306 18238.20 47.70 52648.82 88888.00 2007-11-02 07:47:59.900 306 18238.28 47.71 52648.83 88888.00 2007-11-02 07:48:00.400 306 18238.40 47.69 52648.78 88888.00 2007-11-02 07:48:00.900 306 18238.52 47.75 52648.73 88888.00 2007-11-02 07:48:01.400 306 18238.36 47.72 52648.75 88888.00 2007-11-02 07:48:01.900 306 18238.32 47.73 52648.83 88888.00 2007-11-02 07:48:02.400 306 18238.35 47.67 52649.11 88888.00 2007-11-02 07:48:02.900 306 18238.44 47.68 52649.12 88888.00 2007-11-02 07:48:03.400 306 18238.36 47.65 52649.17 88888.00 2007-11-02 07:48:03.900 306 18238.25 47.58 52648.96 88888.00 2007-11-02 07:48:04.400 306 18238.31 47.52 52648.73 88888.00 2007-11-02 07:48:04.900 306 18238.30 47.58 52648.72 88888.00 2007-11-02 07:48:05.400 306 18238.11 47.62 52648.69 88888.00 2007-11-02 07:48:05.900 306 18238.07 47.73 52648.79 88888.00 2007-11-02 07:48:06.400 306 18238.19 47.67 52648.87 88888.00 2007-11-02 07:48:06.900 306 18238.13 47.69 52648.96 88888.00 2007-11-02 07:48:07.400 306 18238.32 47.76 52648.99 88888.00 2007-11-02 07:48:07.900 306 18238.28 47.74 52648.96 88888.00 2007-11-02 07:48:08.400 306 18238.32 47.69 52648.76 88888.00 2007-11-02 07:48:08.900 306 18238.36 47.72 52648.68 88888.00 2007-11-02 07:48:09.400 306 18238.41 47.74 52648.70 88888.00 2007-11-02 07:48:09.900 306 18238.31 47.73 52648.70 88888.00 2007-11-02 07:48:10.400 306 18238.25 47.71 52648.76 88888.00 2007-11-02 07:48:10.900 306 18238.19 47.76 52648.83 88888.00 2007-11-02 07:48:11.400 306 18238.09 47.67 52648.84 88888.00 2007-11-02 07:48:11.900 306 18238.18 47.67 52648.84 88888.00 2007-11-02 07:48:12.400 306 18238.05 47.65 52648.80 88888.00 2007-11-02 07:48:12.900 306 18237.88 47.62 52648.76 88888.00 2007-11-02 07:48:13.400 306 18237.81 47.64 52648.77 88888.00 2007-11-02 07:48:13.900 306 18237.85 47.63 52648.58 88888.00 2007-11-02 07:48:14.400 306 18237.95 47.64 52648.65 88888.00 2007-11-02 07:48:14.900 306 18238.07 47.64 52648.72 88888.00 2007-11-02 07:48:15.400 306 18238.13 47.58 52648.70 88888.00 2007-11-02 07:48:15.900 306 18238.05 47.57 52648.70 88888.00 2007-11-02 07:48:16.400 306 18238.12 47.57 52648.58 88888.00 2007-11-02 07:48:16.900 306 18238.20 47.61 52648.54 88888.00 2007-11-02 07:48:17.400 306 18238.33 47.60 52648.60 88888.00 2007-11-02 07:48:17.900 306 18238.33 47.57 52648.70 88888.00 2007-11-02 07:48:18.400 306 18238.32 47.59 52648.78 88888.00 2007-11-02 07:48:18.900 306 18238.19 47.62 52648.73 88888.00 2007-11-02 07:48:19.400 306 18238.12 47.64 52648.80 88888.00 2007-11-02 07:48:19.900 306 18238.13 47.65 52648.76 88888.00 2007-11-02 07:48:20.400 306 18238.25 47.72 52648.76 88888.00 2007-11-02 07:48:20.900 306 18238.27 47.78 52648.81 88888.00 2007-11-02 07:48:21.400 306 18238.25 47.74 52648.84 88888.00 2007-11-02 07:48:21.900 306 18238.18 47.68 52648.82 88888.00 2007-11-02 07:48:22.400 306 18238.17 47.63 52648.80 88888.00 2007-11-02 07:48:22.900 306 18238.12 47.69 52648.73 88888.00 2007-11-02 07:48:23.400 306 18238.19 47.73 52648.71 88888.00 2007-11-02 07:48:23.900 306 18238.18 47.73 52648.71 88888.00 2007-11-02 07:48:24.400 306 18238.21 47.68 52648.78 88888.00 2007-11-02 07:48:24.900 306 18238.30 47.65 52648.82 88888.00 2007-11-02 07:48:25.400 306 18238.25 47.63 52648.69 88888.00 2007-11-02 07:48:25.900 306 18238.30 47.59 52648.64 88888.00 2007-11-02 07:48:26.400 306 18238.25 47.62 52648.59 88888.00 2007-11-02 07:48:26.900 306 18238.14 47.62 52648.64 88888.00 2007-11-02 07:48:27.400 306 18238.22 47.69 52648.75 88888.00 2007-11-02 07:48:27.900 306 18238.12 47.72 52648.72 88888.00 2007-11-02 07:48:28.400 306 18238.11 47.78 52648.76 88888.00 2007-11-02 07:48:28.900 306 18238.23 47.76 52648.98 88888.00 2007-11-02 07:48:29.400 306 18238.29 47.71 52648.90 88888.00 2007-11-02 07:48:29.900 306 18238.25 47.64 52648.75 88888.00 2007-11-02 07:48:30.400 306 18238.19 47.67 52648.77 88888.00 2007-11-02 07:48:30.900 306 18238.23 47.74 52648.64 88888.00 2007-11-02 07:48:31.400 306 18238.22 47.71 52648.60 88888.00 2007-11-02 07:48:31.900 306 18238.20 47.71 52648.59 88888.00 2007-11-02 07:48:32.400 306 18238.07 47.80 52648.52 88888.00 2007-11-02 07:48:32.900 306 18238.17 47.75 52648.56 88888.00 2007-11-02 07:48:33.400 306 18238.32 47.71 52648.73 88888.00 2007-11-02 07:48:33.900 306 18238.44 47.77 52648.73 88888.00 2007-11-02 07:48:34.400 306 18238.43 47.74 52648.77 88888.00 2007-11-02 07:48:34.900 306 18238.29 47.84 52648.67 88888.00 2007-11-02 07:48:35.400 306 18238.33 47.89 52648.64 88888.00 2007-11-02 07:48:35.900 306 18238.38 47.85 52648.61 88888.00 2007-11-02 07:48:36.400 306 18238.51 47.91 52648.76 88888.00 2007-11-02 07:48:36.900 306 18238.55 47.95 52648.75 88888.00 2007-11-02 07:48:37.400 306 18238.46 47.95 52648.72 88888.00 2007-11-02 07:48:37.900 306 18238.45 47.96 52648.84 88888.00 2007-11-02 07:48:38.400 306 18238.38 47.97 52648.82 88888.00 2007-11-02 07:48:38.900 306 18238.22 47.90 52648.84 88888.00 2007-11-02 07:48:39.400 306 18238.12 47.95 52649.00 88888.00 2007-11-02 07:48:39.900 306 18238.20 48.06 52648.88 88888.00 2007-11-02 07:48:40.400 306 18238.30 48.03 52648.80 88888.00 2007-11-02 07:48:40.900 306 18238.32 47.96 52648.68 88888.00 2007-11-02 07:48:41.400 306 18238.21 47.86 52648.70 88888.00 2007-11-02 07:48:41.900 306 18238.29 47.87 52648.75 88888.00 2007-11-02 07:48:42.400 306 18238.41 47.88 52648.80 88888.00 2007-11-02 07:48:42.900 306 18238.38 47.80 52648.76 88888.00 2007-11-02 07:48:43.400 306 18238.25 47.87 52648.70 88888.00 2007-11-02 07:48:43.900 306 18238.24 48.02 52648.73 88888.00 2007-11-02 07:48:44.400 306 18238.35 48.06 52648.70 88888.00 2007-11-02 07:48:44.900 306 18238.24 48.07 52648.70 88888.00 2007-11-02 07:48:45.400 306 18238.24 48.04 52648.73 88888.00 2007-11-02 07:48:45.900 306 18238.25 48.01 52648.81 88888.00 2007-11-02 07:48:46.400 306 18238.29 48.00 52648.90 88888.00 2007-11-02 07:48:46.900 306 18238.39 48.04 52648.88 88888.00 2007-11-02 07:48:47.400 306 18238.36 47.93 52648.84 88888.00 2007-11-02 07:48:47.900 306 18238.33 47.87 52648.88 88888.00 2007-11-02 07:48:48.400 306 18238.35 47.84 52648.86 88888.00 2007-11-02 07:48:48.900 306 18238.28 47.84 52648.72 88888.00 2007-11-02 07:48:49.400 306 18238.20 47.88 52648.75 88888.00 2007-11-02 07:48:49.900 306 18238.23 47.93 52648.90 88888.00 2007-11-02 07:48:50.400 306 18238.24 47.98 52649.01 88888.00 2007-11-02 07:48:50.900 306 18238.29 47.93 52648.91 88888.00 2007-11-02 07:48:51.400 306 18238.46 47.96 52648.87 88888.00 2007-11-02 07:48:51.900 306 18238.41 48.01 52648.91 88888.00 2007-11-02 07:48:52.400 306 18238.52 47.96 52648.93 88888.00 2007-11-02 07:48:52.900 306 18238.45 47.96 52648.93 88888.00 2007-11-02 07:48:53.400 306 18238.21 47.90 52648.89 88888.00 2007-11-02 07:48:53.900 306 18238.16 47.91 52648.95 88888.00 2007-11-02 07:48:54.400 306 18238.23 47.96 52648.99 88888.00 2007-11-02 07:48:54.900 306 18238.27 47.91 52649.00 88888.00 2007-11-02 07:48:55.400 306 18238.28 47.92 52649.04 88888.00 2007-11-02 07:48:55.900 306 18238.27 47.94 52649.11 88888.00 2007-11-02 07:48:56.400 306 18238.23 47.93 52649.03 88888.00 2007-11-02 07:48:56.900 306 18238.22 47.93 52648.89 88888.00 2007-11-02 07:48:57.400 306 18238.20 47.97 52649.02 88888.00 2007-11-02 07:48:57.900 306 18238.23 47.89 52649.07 88888.00 2007-11-02 07:48:58.400 306 18238.09 47.96 52649.05 88888.00 2007-11-02 07:48:58.900 306 18238.10 47.99 52649.01 88888.00 2007-11-02 07:48:59.400 306 18238.11 48.07 52648.90 88888.00 2007-11-02 07:48:59.900 306 18238.20 48.09 52648.96 88888.00 2007-11-02 07:49:00.397 306 18238.27 48.06 52649.01 88888.00 2007-11-02 07:49:00.907 306 18238.16 48.11 52649.03 88888.00 2007-11-02 07:49:01.407 306 18238.12 48.04 52649.08 88888.00 2007-11-02 07:49:01.907 306 18238.24 47.95 52649.11 88888.00 2007-11-02 07:49:02.407 306 18238.29 47.92 52649.03 88888.00 2007-11-02 07:49:02.907 306 18238.27 47.87 52649.01 88888.00 2007-11-02 07:49:03.407 306 18238.35 47.86 52648.91 88888.00 2007-11-02 07:49:03.907 306 18238.49 47.87 52648.75 88888.00 2007-11-02 07:49:04.407 306 18238.33 47.96 52648.73 88888.00 2007-11-02 07:49:04.907 306 18238.49 47.98 52648.67 88888.00 2007-11-02 07:49:05.407 306 18238.72 48.02 52648.69 88888.00 2007-11-02 07:49:05.907 306 18238.72 48.04 52648.86 88888.00 2007-11-02 07:49:06.407 306 18238.39 48.06 52648.86 88888.00 2007-11-02 07:49:06.907 306 18238.23 48.01 52648.87 88888.00 2007-11-02 07:49:07.407 306 18238.43 48.00 52648.93 88888.00 2007-11-02 07:49:07.907 306 18238.49 48.00 52649.07 88888.00 2007-11-02 07:49:08.407 306 18238.41 48.00 52649.00 88888.00 2007-11-02 07:49:08.907 306 18238.44 48.01 52649.11 88888.00 2007-11-02 07:49:09.407 306 18238.41 48.02 52649.15 88888.00 2007-11-02 07:49:09.907 306 18238.33 48.05 52649.05 88888.00 2007-11-02 07:49:10.407 306 18238.53 48.07 52648.95 88888.00 2007-11-02 07:49:10.907 306 18238.68 48.07 52648.93 88888.00 2007-11-02 07:49:11.407 306 18238.62 48.07 52649.00 88888.00 2007-11-02 07:49:11.907 306 18238.50 48.13 52649.02 88888.00 2007-11-02 07:49:12.407 306 18238.29 48.11 52648.98 88888.00 2007-11-02 07:49:12.907 306 18238.44 48.10 52648.98 88888.00 2007-11-02 07:49:13.407 306 18238.38 48.11 52649.04 88888.00 2007-11-02 07:49:13.907 306 18238.35 48.11 52649.04 88888.00 2007-11-02 07:49:14.407 306 18238.28 48.14 52648.93 88888.00 2007-11-02 07:49:14.907 306 18238.10 48.11 52648.71 88888.00 2007-11-02 07:49:15.407 306 18238.30 48.08 52648.68 88888.00 2007-11-02 07:49:15.907 306 18238.28 48.03 52648.71 88888.00 2007-11-02 07:49:16.407 306 18238.22 48.01 52648.77 88888.00 2007-11-02 07:49:16.907 306 18238.52 48.00 52648.63 88888.00 2007-11-02 07:49:17.407 306 18238.47 48.06 52648.71 88888.00 2007-11-02 07:49:17.907 306 18238.38 48.12 52648.76 88888.00 2007-11-02 07:49:18.407 306 18238.38 48.19 52648.81 88888.00 2007-11-02 07:49:18.907 306 18238.32 48.16 52648.92 88888.00 2007-11-02 07:49:19.407 306 18238.60 48.13 52648.95 88888.00 2007-11-02 07:49:19.907 306 18238.63 48.19 52649.02 88888.00 2007-11-02 07:49:20.407 306 18238.52 48.16 52648.84 88888.00 2007-11-02 07:49:20.907 306 18238.58 48.12 52648.89 88888.00 2007-11-02 07:49:21.407 306 18238.58 48.11 52648.98 88888.00 2007-11-02 07:49:21.907 306 18238.45 48.11 52648.75 88888.00 2007-11-02 07:49:22.407 306 18238.62 48.21 52648.60 88888.00 2007-11-02 07:49:22.907 306 18238.50 48.24 52648.65 88888.00 2007-11-02 07:49:23.407 306 18238.51 48.19 52648.66 88888.00 2007-11-02 07:49:23.907 306 18238.51 48.20 52648.56 88888.00 2007-11-02 07:49:24.407 306 18238.46 48.24 52648.54 88888.00 2007-11-02 07:49:24.907 306 18238.51 48.25 52648.57 88888.00 2007-11-02 07:49:25.407 306 18238.52 48.16 52648.63 88888.00 2007-11-02 07:49:25.907 306 18238.49 48.09 52648.54 88888.00 2007-11-02 07:49:26.407 306 18238.55 48.08 52648.49 88888.00 2007-11-02 07:49:26.907 306 18238.43 48.07 52648.37 88888.00 2007-11-02 07:49:27.407 306 18238.46 48.10 52648.31 88888.00 2007-11-02 07:49:27.907 306 18238.53 48.14 52648.34 88888.00 2007-11-02 07:49:28.407 306 18238.68 48.14 52648.33 88888.00 2007-11-02 07:49:28.907 306 18238.60 48.20 52648.31 88888.00 2007-11-02 07:49:29.407 306 18238.46 48.21 52648.38 88888.00 2007-11-02 07:49:29.907 306 18238.39 48.18 52648.49 88888.00 2007-11-02 07:49:30.407 306 18238.46 48.22 52648.45 88888.00 2007-11-02 07:49:30.907 306 18238.52 48.20 52648.49 88888.00 2007-11-02 07:49:31.407 306 18238.65 48.22 52648.55 88888.00 2007-11-02 07:49:31.907 306 18238.53 48.20 52648.49 88888.00 2007-11-02 07:49:32.407 306 18238.55 48.20 52648.45 88888.00 2007-11-02 07:49:32.907 306 18238.70 48.21 52648.49 88888.00 2007-11-02 07:49:33.407 306 18238.70 48.12 52648.45 88888.00 2007-11-02 07:49:33.907 306 18238.47 48.13 52648.53 88888.00 2007-11-02 07:49:34.407 306 18238.47 48.15 52648.49 88888.00 2007-11-02 07:49:34.907 306 18238.53 48.19 52648.43 88888.00 2007-11-02 07:49:35.407 306 18238.43 48.13 52648.60 88888.00 2007-11-02 07:49:35.907 306 18238.49 48.11 52648.68 88888.00 2007-11-02 07:49:36.407 306 18238.55 48.16 52648.53 88888.00 2007-11-02 07:49:36.907 306 18238.73 48.12 52648.44 88888.00 2007-11-02 07:49:37.407 306 18238.70 48.11 52648.55 88888.00 2007-11-02 07:49:37.907 306 18238.58 48.14 52648.54 88888.00 2007-11-02 07:49:38.407 306 18238.63 48.15 52648.59 88888.00 2007-11-02 07:49:38.907 306 18238.49 48.14 52648.64 88888.00 2007-11-02 07:49:39.407 306 18238.45 48.15 52648.64 88888.00 2007-11-02 07:49:39.907 306 18238.55 48.15 52648.73 88888.00 2007-11-02 07:49:40.407 306 18238.70 48.13 52648.73 88888.00 2007-11-02 07:49:40.907 306 18238.58 48.14 52648.67 88888.00 2007-11-02 07:49:41.407 306 18238.52 48.11 52648.63 88888.00 2007-11-02 07:49:41.907 306 18238.64 48.16 52648.66 88888.00 2007-11-02 07:49:42.407 306 18238.68 48.18 52648.69 88888.00 2007-11-02 07:49:42.907 306 18238.72 48.12 52648.57 88888.00 2007-11-02 07:49:43.407 306 18238.64 48.09 52648.52 88888.00 2007-11-02 07:49:43.907 306 18238.63 48.12 52648.47 88888.00 2007-11-02 07:49:44.407 306 18238.77 48.08 52648.37 88888.00 2007-11-02 07:49:44.907 306 18238.74 48.12 52648.45 88888.00 2007-11-02 07:49:45.407 306 18238.72 48.15 52648.57 88888.00 2007-11-02 07:49:45.907 306 18238.79 48.13 52648.54 88888.00 2007-11-02 07:49:46.407 306 18238.87 48.18 52648.50 88888.00 2007-11-02 07:49:46.907 306 18238.81 48.21 52648.57 88888.00 2007-11-02 07:49:47.407 306 18238.74 48.15 52648.63 88888.00 2007-11-02 07:49:47.907 306 18238.70 48.13 52648.68 88888.00 2007-11-02 07:49:48.407 306 18238.74 48.13 52648.68 88888.00 2007-11-02 07:49:48.907 306 18238.63 48.16 52648.58 88888.00 2007-11-02 07:49:49.407 306 18238.57 48.21 52648.54 88888.00 2007-11-02 07:49:49.907 306 18238.54 48.14 52648.46 88888.00 2007-11-02 07:49:50.407 306 18238.61 48.10 52648.55 88888.00 2007-11-02 07:49:50.907 306 18238.54 48.11 52648.41 88888.00 2007-11-02 07:49:51.407 306 18238.71 48.12 52648.34 88888.00 2007-11-02 07:49:51.907 306 18238.61 48.11 52648.40 88888.00 2007-11-02 07:49:52.407 306 18238.65 48.11 52648.30 88888.00 2007-11-02 07:49:52.907 306 18238.56 48.12 52648.29 88888.00 2007-11-02 07:49:53.407 306 18238.47 48.10 52648.30 88888.00 2007-11-02 07:49:53.907 306 18238.54 48.08 52648.42 88888.00 2007-11-02 07:49:54.407 306 18238.55 48.11 52648.42 88888.00 2007-11-02 07:49:54.907 306 18238.54 48.10 52648.48 88888.00 2007-11-02 07:49:55.407 306 18238.78 48.14 52648.52 88888.00 2007-11-02 07:49:55.907 306 18238.64 48.15 52648.63 88888.00 2007-11-02 07:49:56.407 306 18238.58 48.11 52648.59 88888.00 2007-11-02 07:49:56.907 306 18238.76 48.06 52648.64 88888.00 2007-11-02 07:49:57.407 306 18238.61 48.13 52648.61 88888.00 2007-11-02 07:49:57.907 306 18238.52 48.16 52648.52 88888.00 2007-11-02 07:49:58.407 306 18238.43 48.14 52648.44 88888.00 2007-11-02 07:49:58.907 306 18238.53 48.14 52648.34 88888.00 2007-11-02 07:49:59.407 306 18238.58 48.14 52648.45 88888.00 2007-11-02 07:49:59.907 306 18238.54 48.18 52648.55 88888.00 2007-11-02 07:50:00.407 306 18238.46 48.11 52648.38 88888.00 2007-11-02 07:50:00.907 306 18238.55 48.20 52648.33 88888.00 2007-11-02 07:50:01.407 306 18238.61 48.18 52648.30 88888.00 2007-11-02 07:50:01.907 306 18238.47 48.13 52648.34 88888.00 2007-11-02 07:50:02.407 306 18238.50 48.12 52648.35 88888.00 2007-11-02 07:50:02.907 306 18238.55 48.07 52648.33 88888.00 2007-11-02 07:50:03.407 306 18238.61 48.19 52648.29 88888.00 2007-11-02 07:50:03.907 306 18238.74 48.21 52648.33 88888.00 2007-11-02 07:50:04.407 306 18238.74 48.22 52648.32 88888.00 2007-11-02 07:50:04.907 306 18238.65 48.22 52648.31 88888.00 2007-11-02 07:50:05.407 306 18238.62 48.15 52648.26 88888.00 2007-11-02 07:50:05.907 306 18238.62 48.18 52648.26 88888.00 2007-11-02 07:50:06.407 306 18238.50 48.16 52648.23 88888.00 2007-11-02 07:50:06.907 306 18238.68 48.12 52648.33 88888.00 2007-11-02 07:50:07.407 306 18238.60 48.12 52648.35 88888.00 2007-11-02 07:50:07.907 306 18238.56 48.13 52648.44 88888.00 2007-11-02 07:50:08.407 306 18238.62 48.12 52648.47 88888.00 2007-11-02 07:50:08.907 306 18238.55 48.14 52648.40 88888.00 2007-11-02 07:50:09.407 306 18238.60 48.09 52648.55 88888.00 2007-11-02 07:50:09.907 306 18238.72 48.04 52648.59 88888.00 2007-11-02 07:50:10.407 306 18238.75 48.02 52648.37 88888.00 2007-11-02 07:50:10.907 306 18238.81 48.21 52648.32 88888.00 2007-11-02 07:50:11.407 306 18238.67 48.25 52648.57 88888.00 2007-11-02 07:50:11.907 306 18238.65 48.20 52648.57 88888.00 2007-11-02 07:50:12.407 306 18238.65 48.16 52648.52 88888.00 2007-11-02 07:50:12.907 306 18238.55 48.15 52648.41 88888.00 2007-11-02 07:50:13.407 306 18238.55 48.14 52648.45 88888.00 2007-11-02 07:50:13.907 306 18238.47 48.16 52648.49 88888.00 2007-11-02 07:50:14.407 306 18238.38 48.19 52648.48 88888.00 2007-11-02 07:50:14.907 306 18238.43 48.18 52648.47 88888.00 2007-11-02 07:50:15.407 306 18238.58 48.19 52648.33 88888.00 2007-11-02 07:50:15.907 306 18238.52 48.23 52648.33 88888.00 2007-11-02 07:50:16.407 306 18238.42 48.25 52648.25 88888.00 2007-11-02 07:50:16.907 306 18238.50 48.29 52648.29 88888.00 2007-11-02 07:50:17.407 306 18238.34 48.27 52648.28 88888.00 2007-11-02 07:50:17.907 306 18238.36 48.19 52648.25 88888.00 2007-11-02 07:50:18.407 306 18238.39 48.18 52648.42 88888.00 2007-11-02 07:50:18.907 306 18238.47 48.26 52648.42 88888.00 2007-11-02 07:50:19.407 306 18238.56 48.29 52648.21 88888.00 2007-11-02 07:50:19.907 306 18238.62 48.24 52648.22 88888.00 2007-11-02 07:50:20.407 306 18238.73 48.21 52648.23 88888.00 2007-11-02 07:50:20.907 306 18238.82 48.18 52648.33 88888.00 2007-11-02 07:50:21.407 306 18238.95 48.21 52648.31 88888.00 2007-11-02 07:50:21.907 306 18239.05 48.22 52648.34 88888.00 2007-11-02 07:50:22.407 306 18238.94 48.26 52648.28 88888.00 2007-11-02 07:50:22.907 306 18238.76 48.24 52648.32 88888.00 2007-11-02 07:50:23.407 306 18238.72 48.20 52648.35 88888.00 2007-11-02 07:50:23.907 306 18238.78 48.08 52648.35 88888.00 2007-11-02 07:50:24.407 306 18238.70 48.05 52648.28 88888.00 2007-11-02 07:50:24.907 306 18238.73 48.03 52648.31 88888.00 2007-11-02 07:50:25.407 306 18238.75 48.13 52648.37 88888.00 2007-11-02 07:50:25.907 306 18238.74 48.13 52648.50 88888.00 2007-11-02 07:50:26.407 306 18238.81 48.15 52648.49 88888.00 2007-11-02 07:50:26.907 306 18238.87 48.18 52648.34 88888.00 2007-11-02 07:50:27.407 306 18238.68 48.10 52648.36 88888.00 2007-11-02 07:50:27.907 306 18238.92 48.08 52648.52 88888.00 2007-11-02 07:50:28.407 306 18238.89 48.06 52648.55 88888.00 2007-11-02 07:50:28.907 306 18238.96 48.09 52648.61 88888.00 2007-11-02 07:50:29.407 306 18238.89 48.09 52648.67 88888.00 2007-11-02 07:50:29.907 306 18238.99 48.15 52648.65 88888.00 2007-11-02 07:50:30.407 306 18238.97 48.22 52648.61 88888.00 2007-11-02 07:50:30.907 306 18238.78 48.23 52648.54 88888.00 2007-11-02 07:50:31.407 306 18238.61 48.15 52648.63 88888.00 2007-11-02 07:50:31.907 306 18238.71 48.06 52648.63 88888.00 2007-11-02 07:50:32.407 306 18238.82 48.00 52648.52 88888.00 2007-11-02 07:50:32.907 306 18238.86 48.09 52648.45 88888.00 2007-11-02 07:50:33.407 306 18239.01 48.16 52648.47 88888.00 2007-11-02 07:50:33.907 306 18238.99 48.19 52648.54 88888.00 2007-11-02 07:50:34.407 306 18238.92 48.14 52648.54 88888.00 2007-11-02 07:50:34.907 306 18238.88 48.18 52648.50 88888.00 2007-11-02 07:50:35.407 306 18238.85 48.15 52648.50 88888.00 2007-11-02 07:50:35.907 306 18238.89 48.19 52648.57 88888.00 2007-11-02 07:50:36.407 306 18238.83 48.10 52648.55 88888.00 2007-11-02 07:50:36.907 306 18238.83 48.01 52648.56 88888.00 2007-11-02 07:50:37.407 306 18238.75 48.00 52648.50 88888.00 2007-11-02 07:50:37.907 306 18238.85 48.00 52648.59 88888.00 2007-11-02 07:50:38.407 306 18238.67 48.05 52648.69 88888.00 2007-11-02 07:50:38.907 306 18238.74 47.99 52648.66 88888.00 2007-11-02 07:50:39.407 306 18238.92 48.02 52648.55 88888.00 2007-11-02 07:50:39.907 306 18239.00 47.99 52648.52 88888.00 2007-11-02 07:50:40.407 306 18239.01 47.94 52648.52 88888.00 2007-11-02 07:50:40.907 306 18238.87 47.92 52648.55 88888.00 2007-11-02 07:50:41.407 306 18238.84 47.94 52648.46 88888.00 2007-11-02 07:50:41.907 306 18238.83 48.07 52648.44 88888.00 2007-11-02 07:50:42.407 306 18238.97 48.12 52648.53 88888.00 2007-11-02 07:50:42.907 306 18238.99 48.10 52648.48 88888.00 2007-11-02 07:50:43.407 306 18238.90 48.06 52648.63 88888.00 2007-11-02 07:50:43.907 306 18238.78 48.06 52648.68 88888.00 2007-11-02 07:50:44.407 306 18238.64 48.02 52648.49 88888.00 2007-11-02 07:50:44.907 306 18238.71 48.09 52648.43 88888.00 2007-11-02 07:50:45.407 306 18238.63 48.04 52648.50 88888.00 2007-11-02 07:50:45.907 306 18238.70 48.05 52648.54 88888.00 2007-11-02 07:50:46.407 306 18238.58 48.08 52648.44 88888.00 2007-11-02 07:50:46.907 306 18238.73 48.09 52648.45 88888.00 2007-11-02 07:50:47.407 306 18238.77 48.03 52648.40 88888.00 2007-11-02 07:50:47.907 306 18238.79 48.03 52648.35 88888.00 2007-11-02 07:50:48.407 306 18238.75 48.05 52648.36 88888.00 2007-11-02 07:50:48.907 306 18238.79 48.01 52648.47 88888.00 2007-11-02 07:50:49.407 306 18238.83 48.00 52648.56 88888.00 2007-11-02 07:50:49.907 306 18238.76 47.98 52648.59 88888.00 2007-11-02 07:50:50.407 306 18238.89 48.01 52648.46 88888.00 2007-11-02 07:50:50.907 306 18238.83 48.05 52648.45 88888.00 2007-11-02 07:50:51.407 306 18238.77 48.11 52648.43 88888.00 2007-11-02 07:50:51.907 306 18238.84 48.15 52648.46 88888.00 2007-11-02 07:50:52.407 306 18238.60 48.04 52648.28 88888.00 2007-11-02 07:50:52.907 306 18238.60 48.05 52648.09 88888.00 2007-11-02 07:50:53.407 306 18238.73 47.96 52648.14 88888.00 2007-11-02 07:50:53.907 306 18238.77 47.92 52648.25 88888.00 2007-11-02 07:50:54.407 306 18238.79 47.96 52648.50 88888.00 2007-11-02 07:50:54.907 306 18238.74 47.99 52648.43 88888.00 2007-11-02 07:50:55.407 306 18238.73 48.04 52648.30 88888.00 2007-11-02 07:50:55.907 306 18238.74 48.01 52648.32 88888.00 2007-11-02 07:50:56.407 306 18238.83 48.06 52648.44 88888.00 2007-11-02 07:50:56.907 306 18238.77 48.09 52648.58 88888.00 2007-11-02 07:50:57.407 306 18238.78 48.10 52648.60 88888.00 2007-11-02 07:50:57.907 306 18238.79 48.07 52648.45 88888.00 2007-11-02 07:50:58.407 306 18238.72 48.12 52648.41 88888.00 2007-11-02 07:50:58.907 306 18238.63 48.13 52648.50 88888.00 2007-11-02 07:50:59.407 306 18238.63 48.08 52648.49 88888.00 2007-11-02 07:50:59.907 306 18238.78 48.05 52648.52 88888.00 2007-11-02 07:51:00.407 306 18238.67 48.12 52648.43 88888.00 2007-11-02 07:51:00.907 306 18238.51 48.13 52648.37 88888.00 2007-11-02 07:51:01.407 306 18238.38 48.15 52648.49 88888.00 2007-11-02 07:51:01.907 306 18238.57 48.13 52648.56 88888.00 2007-11-02 07:51:02.407 306 18238.52 48.09 52648.60 88888.00 2007-11-02 07:51:02.907 306 18238.55 48.09 52648.52 88888.00 2007-11-02 07:51:03.407 306 18238.68 48.16 52648.57 88888.00 2007-11-02 07:51:03.907 306 18238.62 48.16 52648.52 88888.00 2007-11-02 07:51:04.407 306 18238.55 48.23 52648.44 88888.00 2007-11-02 07:51:04.907 306 18238.47 48.25 52648.52 88888.00 2007-11-02 07:51:05.407 306 18238.42 48.21 52648.52 88888.00 2007-11-02 07:51:05.907 306 18238.41 48.19 52648.44 88888.00 2007-11-02 07:51:06.407 306 18238.56 48.18 52648.47 88888.00 2007-11-02 07:51:06.907 306 18238.68 48.14 52648.52 88888.00 2007-11-02 07:51:07.407 306 18238.60 48.12 52648.47 88888.00 2007-11-02 07:51:07.907 306 18238.58 48.14 52648.38 88888.00 2007-11-02 07:51:08.407 306 18238.55 48.12 52648.23 88888.00 2007-11-02 07:51:08.907 306 18238.60 48.13 52648.46 88888.00 2007-11-02 07:51:09.407 306 18238.64 48.07 52648.66 88888.00 2007-11-02 07:51:09.907 306 18238.67 48.03 52648.57 88888.00 2007-11-02 07:51:10.407 306 18238.68 48.10 52648.38 88888.00 2007-11-02 07:51:10.907 306 18238.77 48.08 52648.43 88888.00 2007-11-02 07:51:11.407 306 18238.82 48.12 52648.45 88888.00 2007-11-02 07:51:11.907 306 18238.81 48.13 52648.47 88888.00 2007-11-02 07:51:12.407 306 18238.65 48.11 52648.53 88888.00 2007-11-02 07:51:12.907 306 18238.68 48.08 52648.58 88888.00 2007-11-02 07:51:13.407 306 18238.73 48.09 52648.67 88888.00 2007-11-02 07:51:13.907 306 18238.72 48.06 52648.65 88888.00 2007-11-02 07:51:14.407 306 18238.77 48.13 52648.55 88888.00 2007-11-02 07:51:14.907 306 18238.84 48.13 52648.52 88888.00 2007-11-02 07:51:15.407 306 18238.77 48.12 52648.47 88888.00 2007-11-02 07:51:15.907 306 18238.63 48.13 52648.61 88888.00 2007-11-02 07:51:16.407 306 18238.56 48.06 52648.58 88888.00 2007-11-02 07:51:16.907 306 18238.58 48.04 52648.48 88888.00 2007-11-02 07:51:17.407 306 18238.68 48.02 52648.41 88888.00 2007-11-02 07:51:17.907 306 18238.78 48.10 52648.44 88888.00 2007-11-02 07:51:18.407 306 18238.76 48.20 52648.37 88888.00 2007-11-02 07:51:18.907 306 18238.81 48.16 52648.38 88888.00 2007-11-02 07:51:19.407 306 18238.96 48.16 52648.41 88888.00 2007-11-02 07:51:19.907 306 18238.92 48.13 52648.40 88888.00 2007-11-02 07:51:20.407 306 18238.86 48.09 52648.40 88888.00 2007-11-02 07:51:20.907 306 18238.86 48.13 52648.33 88888.00 2007-11-02 07:51:21.407 306 18238.84 48.11 52648.22 88888.00 2007-11-02 07:51:21.907 306 18238.85 48.14 52648.19 88888.00 2007-11-02 07:51:22.407 306 18238.60 48.13 52648.19 88888.00 2007-11-02 07:51:22.907 306 18238.84 48.10 52648.23 88888.00 2007-11-02 07:51:23.407 306 18238.90 48.15 52648.31 88888.00 2007-11-02 07:51:23.907 306 18238.95 48.13 52648.34 88888.00 2007-11-02 07:51:24.407 306 18238.94 48.19 52648.25 88888.00 2007-11-02 07:51:24.907 306 18238.99 48.18 52648.26 88888.00 2007-11-02 07:51:25.407 306 18238.88 48.12 52648.47 88888.00 2007-11-02 07:51:25.907 306 18238.78 48.07 52648.59 88888.00 2007-11-02 07:51:26.407 306 18238.75 48.05 52648.53 88888.00 2007-11-02 07:51:26.907 306 18238.71 48.15 52648.50 88888.00 2007-11-02 07:51:27.407 306 18238.77 48.12 52648.59 88888.00 2007-11-02 07:51:27.907 306 18238.71 48.08 52648.61 88888.00 2007-11-02 07:51:28.407 306 18238.68 48.12 52648.53 88888.00 2007-11-02 07:51:28.907 306 18238.78 48.18 52648.49 88888.00 2007-11-02 07:51:29.407 306 18238.67 48.15 52648.55 88888.00 2007-11-02 07:51:29.907 306 18238.68 48.13 52648.52 88888.00 2007-11-02 07:51:30.407 306 18238.65 48.08 52648.53 88888.00 2007-11-02 07:51:30.907 306 18238.72 48.09 52648.66 88888.00 2007-11-02 07:51:31.407 306 18238.89 48.09 52648.58 88888.00 2007-11-02 07:51:31.907 306 18238.74 48.06 52648.56 88888.00 2007-11-02 07:51:32.407 306 18238.79 48.01 52648.55 88888.00 2007-11-02 07:51:32.907 306 18238.90 47.95 52648.47 88888.00 2007-11-02 07:51:33.407 306 18238.97 48.04 52648.44 88888.00 2007-11-02 07:51:33.907 306 18238.89 48.04 52648.48 88888.00 2007-11-02 07:51:34.407 306 18238.81 47.98 52648.58 88888.00 2007-11-02 07:51:34.907 306 18238.79 48.00 52648.56 88888.00 2007-11-02 07:51:35.407 306 18238.84 48.01 52648.56 88888.00 2007-11-02 07:51:35.907 306 18238.78 48.01 52648.60 88888.00 2007-11-02 07:51:36.407 306 18238.75 48.03 52648.60 88888.00 2007-11-02 07:51:36.907 306 18238.68 48.04 52648.58 88888.00 2007-11-02 07:51:37.407 306 18238.74 48.07 52648.70 88888.00 2007-11-02 07:51:37.907 306 18238.73 47.97 52648.71 88888.00 2007-11-02 07:51:38.407 306 18238.74 48.00 52648.73 88888.00 2007-11-02 07:51:38.907 306 18238.68 48.05 52648.71 88888.00 2007-11-02 07:51:39.407 306 18238.73 48.08 52648.72 88888.00 2007-11-02 07:51:39.907 306 18238.74 48.04 52648.69 88888.00 2007-11-02 07:51:40.407 306 18238.93 48.07 52648.67 88888.00 2007-11-02 07:51:40.907 306 18238.85 48.04 52648.67 88888.00 2007-11-02 07:51:41.407 306 18238.79 47.99 52648.67 88888.00 2007-11-02 07:51:41.907 306 18238.73 48.00 52648.65 88888.00 2007-11-02 07:51:42.407 306 18238.78 48.01 52648.61 88888.00 2007-11-02 07:51:42.907 306 18238.70 47.92 52648.69 88888.00 2007-11-02 07:51:43.407 306 18238.74 47.87 52648.64 88888.00 2007-11-02 07:51:43.907 306 18238.85 47.90 52648.71 88888.00 2007-11-02 07:51:44.407 306 18238.68 47.88 52648.66 88888.00 2007-11-02 07:51:44.907 306 18238.57 47.92 52648.61 88888.00 2007-11-02 07:51:45.407 306 18238.82 47.93 52648.68 88888.00 2007-11-02 07:51:45.907 306 18238.94 47.96 52648.61 88888.00 2007-11-02 07:51:46.407 306 18238.98 47.99 52648.56 88888.00 2007-11-02 07:51:46.907 306 18239.03 47.93 52648.55 88888.00 2007-11-02 07:51:47.407 306 18239.00 47.92 52648.54 88888.00 2007-11-02 07:51:47.907 306 18238.83 47.99 52648.59 88888.00 2007-11-02 07:51:48.407 306 18238.82 48.07 52648.63 88888.00 2007-11-02 07:51:48.907 306 18238.89 47.99 52648.63 88888.00 2007-11-02 07:51:49.407 306 18238.77 47.98 52648.67 88888.00 2007-11-02 07:51:49.907 306 18238.77 47.96 52648.65 88888.00 2007-11-02 07:51:50.407 306 18238.90 47.96 52648.53 88888.00 2007-11-02 07:51:50.907 306 18238.96 47.98 52648.38 88888.00 2007-11-02 07:51:51.407 306 18238.74 48.06 52648.44 88888.00 2007-11-02 07:51:51.907 306 18238.55 48.07 52648.59 88888.00 2007-11-02 07:51:52.407 306 18238.81 48.05 52648.59 88888.00 2007-11-02 07:51:52.907 306 18238.98 48.03 52648.58 88888.00 2007-11-02 07:51:53.407 306 18238.90 47.96 52648.57 88888.00 2007-11-02 07:51:53.907 306 18238.98 47.91 52648.61 88888.00 2007-11-02 07:51:54.407 306 18239.12 47.93 52648.66 88888.00 2007-11-02 07:51:54.907 306 18239.14 47.96 52648.66 88888.00 2007-11-02 07:51:55.407 306 18238.97 47.98 52648.67 88888.00 2007-11-02 07:51:55.907 306 18238.93 48.06 52648.73 88888.00 2007-11-02 07:51:56.407 306 18238.94 47.98 52648.83 88888.00 2007-11-02 07:51:56.907 306 18239.03 47.93 52648.68 88888.00 2007-11-02 07:51:57.407 306 18238.97 47.89 52648.57 88888.00 2007-11-02 07:51:57.907 306 18239.06 47.85 52648.58 88888.00 2007-11-02 07:51:58.407 306 18238.99 47.86 52648.56 88888.00 2007-11-02 07:51:58.907 306 18239.00 47.93 52648.47 88888.00 2007-11-02 07:51:59.407 306 18239.04 47.99 52648.41 88888.00 2007-11-02 07:51:59.907 306 18239.05 48.10 52648.36 88888.00 2007-11-02 07:52:00.407 306 18239.06 48.05 52648.45 88888.00 2007-11-02 07:52:00.907 306 18239.03 48.04 52648.50 88888.00 2007-11-02 07:52:01.407 306 18239.03 48.08 52648.49 88888.00 2007-11-02 07:52:01.907 306 18239.05 48.10 52648.50 88888.00 2007-11-02 07:52:02.407 306 18238.97 48.00 52648.63 88888.00 2007-11-02 07:52:02.907 306 18238.87 47.96 52648.65 88888.00 2007-11-02 07:52:03.407 306 18238.97 47.94 52648.63 88888.00 2007-11-02 07:52:03.907 306 18238.86 47.92 52648.66 88888.00 2007-11-02 07:52:04.407 306 18238.90 48.03 52648.60 88888.00 2007-11-02 07:52:04.907 306 18238.93 48.02 52648.50 88888.00 2007-11-02 07:52:05.407 306 18238.86 48.01 52648.56 88888.00 2007-11-02 07:52:05.907 306 18238.83 48.01 52648.58 88888.00 2007-11-02 07:52:06.407 306 18238.87 48.06 52648.57 88888.00 2007-11-02 07:52:06.907 306 18238.85 48.08 52648.50 88888.00 2007-11-02 07:52:07.407 306 18238.75 48.06 52648.48 88888.00 2007-11-02 07:52:07.907 306 18238.79 48.09 52648.65 88888.00 2007-11-02 07:52:08.407 306 18238.79 48.05 52648.67 88888.00 2007-11-02 07:52:08.907 306 18238.72 48.05 52648.56 88888.00 2007-11-02 07:52:09.407 306 18238.73 48.02 52648.63 88888.00 2007-11-02 07:52:09.907 306 18238.82 48.10 52648.70 88888.00 2007-11-02 07:52:10.407 306 18238.99 48.16 52648.63 88888.00 2007-11-02 07:52:10.907 306 18238.94 48.15 52648.55 88888.00 2007-11-02 07:52:11.407 306 18238.82 48.11 52648.42 88888.00 2007-11-02 07:52:11.907 306 18238.85 48.06 52648.29 88888.00 2007-11-02 07:52:12.407 306 18238.88 48.06 52648.24 88888.00 2007-11-02 07:52:12.907 306 18238.87 48.04 52648.32 88888.00 2007-11-02 07:52:13.407 306 18238.83 48.06 52648.28 88888.00 2007-11-02 07:52:13.907 306 18238.92 48.10 52648.40 88888.00 2007-11-02 07:52:14.407 306 18238.84 48.11 52648.43 88888.00 2007-11-02 07:52:14.907 306 18238.90 48.08 52648.34 88888.00 2007-11-02 07:52:15.407 306 18239.00 48.03 52648.40 88888.00 2007-11-02 07:52:15.907 306 18238.92 48.05 52648.40 88888.00 2007-11-02 07:52:16.407 306 18238.84 48.04 52648.41 88888.00 2007-11-02 07:52:16.907 306 18238.92 47.99 52648.38 88888.00 2007-11-02 07:52:17.407 306 18238.95 47.99 52648.48 88888.00 2007-11-02 07:52:17.907 306 18238.88 47.96 52648.49 88888.00 2007-11-02 07:52:18.407 306 18238.93 47.96 52648.58 88888.00 2007-11-02 07:52:18.907 306 18238.97 47.94 52648.58 88888.00 2007-11-02 07:52:19.407 306 18239.09 47.92 52648.63 88888.00 2007-11-02 07:52:19.907 306 18239.04 47.99 52648.53 88888.00 2007-11-02 07:52:20.407 306 18238.97 47.97 52648.55 88888.00 2007-11-02 07:52:20.907 306 18238.99 47.96 52648.64 88888.00 2007-11-02 07:52:21.407 306 18239.04 47.98 52648.56 88888.00 2007-11-02 07:52:21.907 306 18238.92 47.96 52648.50 88888.00 2007-11-02 07:52:22.407 306 18238.90 47.98 52648.54 88888.00 2007-11-02 07:52:22.907 306 18238.82 47.93 52648.58 88888.00 2007-11-02 07:52:23.407 306 18238.88 47.90 52648.53 88888.00 2007-11-02 07:52:23.907 306 18238.85 47.85 52648.53 88888.00 2007-11-02 07:52:24.407 306 18238.90 47.86 52648.52 88888.00 2007-11-02 07:52:24.907 306 18238.86 47.99 52648.42 88888.00 2007-11-02 07:52:25.407 306 18238.92 47.96 52648.34 88888.00 2007-11-02 07:52:25.907 306 18238.95 47.93 52648.38 88888.00 2007-11-02 07:52:26.407 306 18238.87 47.89 52648.41 88888.00 2007-11-02 07:52:26.907 306 18238.92 47.84 52648.44 88888.00 2007-11-02 07:52:27.407 306 18238.96 47.80 52648.24 88888.00 2007-11-02 07:52:27.907 306 18238.98 47.77 52648.28 88888.00 2007-11-02 07:52:28.407 306 18238.97 47.75 52648.40 88888.00 2007-11-02 07:52:28.907 306 18238.98 47.75 52648.28 88888.00 2007-11-02 07:52:29.407 306 18238.96 47.75 52648.18 88888.00 2007-11-02 07:52:29.907 306 18239.09 47.78 52648.29 88888.00 2007-11-02 07:52:30.407 306 18239.14 47.73 52648.29 88888.00 2007-11-02 07:52:30.907 306 18239.09 47.79 52648.31 88888.00 2007-11-02 07:52:31.407 306 18239.04 47.86 52648.23 88888.00 2007-11-02 07:52:31.907 306 18239.11 47.85 52648.19 88888.00 2007-11-02 07:52:32.407 306 18239.09 47.82 52648.22 88888.00 2007-11-02 07:52:32.907 306 18239.06 47.81 52648.25 88888.00 2007-11-02 07:52:33.407 306 18239.11 47.86 52648.44 88888.00 2007-11-02 07:52:33.907 306 18239.06 47.87 52648.54 88888.00 2007-11-02 07:52:34.407 306 18238.94 47.80 52648.48 88888.00 2007-11-02 07:52:34.907 306 18238.90 47.81 52648.45 88888.00 2007-11-02 07:52:35.407 306 18238.81 47.80 52648.46 88888.00 2007-11-02 07:52:35.907 306 18238.86 47.75 52648.46 88888.00 2007-11-02 07:52:36.407 306 18238.87 47.75 52648.55 88888.00 2007-11-02 07:52:36.907 306 18238.99 47.76 52648.64 88888.00 2007-11-02 07:52:37.407 306 18239.07 47.78 52648.49 88888.00 2007-11-02 07:52:37.907 306 18239.00 47.79 52648.38 88888.00 2007-11-02 07:52:38.407 306 18238.96 47.79 52648.42 88888.00 2007-11-02 07:52:38.907 306 18238.88 47.80 52648.54 88888.00 2007-11-02 07:52:39.407 306 18239.00 47.89 52648.67 88888.00 2007-11-02 07:52:39.907 306 18238.95 47.93 52648.61 88888.00 2007-11-02 07:52:40.407 306 18239.07 47.99 52648.66 88888.00 2007-11-02 07:52:40.907 306 18239.09 47.91 52648.68 88888.00 2007-11-02 07:52:41.407 306 18238.95 47.86 52648.57 88888.00 2007-11-02 07:52:41.907 306 18238.86 47.92 52648.63 88888.00 2007-11-02 07:52:42.407 306 18238.84 47.95 52648.64 88888.00 2007-11-02 07:52:42.907 306 18238.90 47.98 52648.61 88888.00 2007-11-02 07:52:43.407 306 18238.97 48.02 52648.63 88888.00 2007-11-02 07:52:43.907 306 18238.89 48.00 52648.60 88888.00 2007-11-02 07:52:44.407 306 18238.82 47.95 52648.53 88888.00 2007-11-02 07:52:44.907 306 18238.89 47.94 52648.55 88888.00 2007-11-02 07:52:45.407 306 18238.77 47.90 52648.60 88888.00 2007-11-02 07:52:45.907 306 18238.89 47.94 52648.68 88888.00 2007-11-02 07:52:46.407 306 18239.04 48.02 52648.67 88888.00 2007-11-02 07:52:46.907 306 18238.96 48.03 52648.60 88888.00 2007-11-02 07:52:47.407 306 18238.92 48.07 52648.58 88888.00 2007-11-02 07:52:47.907 306 18238.90 48.15 52648.46 88888.00 2007-11-02 07:52:48.407 306 18238.85 48.07 52648.45 88888.00 2007-11-02 07:52:48.907 306 18238.99 48.01 52648.59 88888.00 2007-11-02 07:52:49.407 306 18238.89 48.03 52648.65 88888.00 2007-11-02 07:52:49.907 306 18238.83 47.99 52648.68 88888.00 2007-11-02 07:52:50.407 306 18238.95 47.99 52648.67 88888.00 2007-11-02 07:52:50.907 306 18238.96 48.02 52648.71 88888.00 2007-11-02 07:52:51.407 306 18238.95 48.03 52648.66 88888.00 2007-11-02 07:52:51.907 306 18238.98 48.03 52648.66 88888.00 2007-11-02 07:52:52.407 306 18238.97 47.95 52648.60 88888.00 2007-11-02 07:52:52.907 306 18238.94 47.98 52648.58 88888.00 2007-11-02 07:52:53.407 306 18238.97 48.00 52648.59 88888.00 2007-11-02 07:52:53.907 306 18239.04 48.03 52648.55 88888.00 2007-11-02 07:52:54.407 306 18239.05 47.98 52648.56 88888.00 2007-11-02 07:52:54.907 306 18238.97 47.94 52648.59 88888.00 2007-11-02 07:52:55.407 306 18238.85 47.97 52648.60 88888.00 2007-11-02 07:52:55.907 306 18238.85 47.95 52648.59 88888.00 2007-11-02 07:52:56.407 306 18238.82 47.97 52648.64 88888.00 2007-11-02 07:52:56.907 306 18238.84 47.95 52648.64 88888.00 2007-11-02 07:52:57.407 306 18238.82 47.90 52648.67 88888.00 2007-11-02 07:52:57.907 306 18238.96 47.89 52648.75 88888.00 2007-11-02 07:52:58.407 306 18238.90 47.97 52648.72 88888.00 2007-11-02 07:52:58.907 306 18238.86 47.98 52648.69 88888.00 2007-11-02 07:52:59.407 306 18238.78 47.94 52648.59 88888.00 2007-11-02 07:52:59.907 306 18238.72 47.99 52648.55 88888.00 2007-11-02 07:53:00.407 306 18238.74 48.12 52648.52 88888.00 2007-11-02 07:53:00.907 306 18238.75 48.14 52648.43 88888.00 2007-11-02 07:53:01.407 306 18238.81 48.07 52648.43 88888.00 2007-11-02 07:53:01.907 306 18238.87 47.99 52648.64 88888.00 2007-11-02 07:53:02.407 306 18238.83 47.95 52648.72 88888.00 2007-11-02 07:53:02.907 306 18238.78 47.95 52648.45 88888.00 2007-11-02 07:53:03.407 306 18238.77 47.98 52648.44 88888.00 2007-11-02 07:53:03.907 306 18238.79 47.93 52648.49 88888.00 2007-11-02 07:53:04.407 306 18238.72 47.91 52648.50 88888.00 2007-11-02 07:53:04.907 306 18238.77 47.89 52648.47 88888.00 2007-11-02 07:53:05.407 306 18238.75 47.90 52648.45 88888.00 2007-11-02 07:53:05.907 306 18238.82 47.99 52648.48 88888.00 2007-11-02 07:53:06.407 306 18238.84 48.02 52648.46 88888.00 2007-11-02 07:53:06.907 306 18238.86 47.98 52648.45 88888.00 2007-11-02 07:53:07.407 306 18238.81 48.00 52648.42 88888.00 2007-11-02 07:53:07.907 306 18238.85 48.06 52648.40 88888.00 2007-11-02 07:53:08.407 306 18238.81 47.98 52648.41 88888.00 2007-11-02 07:53:08.907 306 18238.83 48.01 52648.45 88888.00 2007-11-02 07:53:09.407 306 18238.90 48.13 52648.46 88888.00 2007-11-02 07:53:09.907 306 18238.97 48.18 52648.48 88888.00 2007-11-02 07:53:10.407 306 18239.03 48.13 52648.37 88888.00 2007-11-02 07:53:10.907 306 18239.05 48.11 52648.33 88888.00 2007-11-02 07:53:11.407 306 18238.93 48.03 52648.17 88888.00 2007-11-02 07:53:11.907 306 18238.77 48.00 52648.20 88888.00 2007-11-02 07:53:12.407 306 18238.86 47.97 52648.28 88888.00 2007-11-02 07:53:12.907 306 18239.04 47.97 52648.21 88888.00 2007-11-02 07:53:13.407 306 18238.99 47.97 52648.30 88888.00 2007-11-02 07:53:13.907 306 18239.04 48.08 52648.34 88888.00 2007-11-02 07:53:14.407 306 18239.08 48.05 52648.43 88888.00 2007-11-02 07:53:14.907 306 18239.14 48.06 52648.54 88888.00 2007-11-02 07:53:15.407 306 18239.01 48.06 52648.49 88888.00 2007-11-02 07:53:15.907 306 18239.18 48.04 52648.38 88888.00 2007-11-02 07:53:16.407 306 18239.12 47.93 52648.49 88888.00 2007-11-02 07:53:16.907 306 18239.07 47.96 52648.56 88888.00 2007-11-02 07:53:17.407 306 18239.15 48.07 52648.50 88888.00 2007-11-02 07:53:17.907 306 18239.03 48.07 52648.47 88888.00 2007-11-02 07:53:18.407 306 18238.89 48.09 52648.55 88888.00 2007-11-02 07:53:18.907 306 18238.87 48.07 52648.56 88888.00 2007-11-02 07:53:19.407 306 18239.03 48.02 52648.55 88888.00 2007-11-02 07:53:19.907 306 18239.20 47.99 52648.60 88888.00 2007-11-02 07:53:20.407 306 18239.11 48.00 52648.64 88888.00 2007-11-02 07:53:20.907 306 18239.05 48.02 52648.59 88888.00 2007-11-02 07:53:21.407 306 18238.98 48.07 52648.42 88888.00 2007-11-02 07:53:21.907 306 18238.97 48.08 52648.46 88888.00 2007-11-02 07:53:22.407 306 18239.03 48.02 52648.42 88888.00 2007-11-02 07:53:22.907 306 18238.87 48.00 52648.34 88888.00 2007-11-02 07:53:23.407 306 18238.86 47.98 52648.24 88888.00 2007-11-02 07:53:23.907 306 18238.85 48.01 52648.42 88888.00 2007-11-02 07:53:24.407 306 18238.88 48.06 52648.38 88888.00 2007-11-02 07:53:24.907 306 18238.88 48.01 52648.29 88888.00 2007-11-02 07:53:25.407 306 18238.87 48.06 52648.33 88888.00 2007-11-02 07:53:25.907 306 18238.78 48.06 52648.46 88888.00 2007-11-02 07:53:26.407 306 18238.65 48.10 52648.57 88888.00 2007-11-02 07:53:26.907 306 18238.84 48.06 52648.54 88888.00 2007-11-02 07:53:27.407 306 18238.98 48.07 52648.45 88888.00 2007-11-02 07:53:27.907 306 18238.98 48.15 52648.48 88888.00 2007-11-02 07:53:28.407 306 18238.90 48.14 52648.55 88888.00 2007-11-02 07:53:28.907 306 18238.92 48.11 52648.57 88888.00 2007-11-02 07:53:29.407 306 18238.96 48.09 52648.54 88888.00 2007-11-02 07:53:29.907 306 18238.90 48.04 52648.58 88888.00 2007-11-02 07:53:30.407 306 18238.79 48.04 52648.48 88888.00 2007-11-02 07:53:30.907 306 18238.73 48.01 52648.45 88888.00 2007-11-02 07:53:31.407 306 18238.79 48.02 52648.50 88888.00 2007-11-02 07:53:31.907 306 18238.94 48.03 52648.53 88888.00 2007-11-02 07:53:32.407 306 18238.84 48.01 52648.47 88888.00 2007-11-02 07:53:32.907 306 18238.72 48.01 52648.54 88888.00 2007-11-02 07:53:33.407 306 18238.70 48.08 52648.64 88888.00 2007-11-02 07:53:33.907 306 18238.64 48.21 52648.67 88888.00 2007-11-02 07:53:34.407 306 18238.83 48.21 52648.54 88888.00 2007-11-02 07:53:34.907 306 18238.90 48.19 52648.65 88888.00 2007-11-02 07:53:35.407 306 18238.90 48.21 52648.70 88888.00 2007-11-02 07:53:35.907 306 18238.95 48.29 52648.65 88888.00 2007-11-02 07:53:36.407 306 18238.92 48.26 52648.68 88888.00 2007-11-02 07:53:36.907 306 18238.77 48.19 52648.70 88888.00 2007-11-02 07:53:37.407 306 18238.73 48.10 52648.72 88888.00 2007-11-02 07:53:37.907 306 18238.90 48.08 52648.60 88888.00 2007-11-02 07:53:38.407 306 18238.87 48.10 52648.48 88888.00 2007-11-02 07:53:38.907 306 18238.87 48.06 52648.56 88888.00 2007-11-02 07:53:39.407 306 18238.76 48.08 52648.63 88888.00 2007-11-02 07:53:39.907 306 18238.79 48.10 52648.70 88888.00 2007-11-02 07:53:40.407 306 18238.75 48.09 52648.75 88888.00 2007-11-02 07:53:40.907 306 18238.65 48.08 52648.77 88888.00 2007-11-02 07:53:41.407 306 18238.76 48.11 52648.75 88888.00 2007-11-02 07:53:41.907 306 18238.78 48.05 52648.68 88888.00 2007-11-02 07:53:42.407 306 18238.90 48.04 52648.61 88888.00 2007-11-02 07:53:42.907 306 18238.96 48.09 52648.72 88888.00 2007-11-02 07:53:43.407 306 18238.95 48.19 52648.78 88888.00 2007-11-02 07:53:43.907 306 18238.87 48.18 52648.61 88888.00 2007-11-02 07:53:44.407 306 18238.78 48.13 52648.46 88888.00 2007-11-02 07:53:44.907 306 18238.77 48.13 52648.45 88888.00 2007-11-02 07:53:45.407 306 18238.76 48.10 52648.43 88888.00 2007-11-02 07:53:45.907 306 18238.72 48.10 52648.43 88888.00 2007-11-02 07:53:46.407 306 18238.83 48.10 52648.44 88888.00 2007-11-02 07:53:46.907 306 18238.88 48.12 52648.52 88888.00 2007-11-02 07:53:47.407 306 18238.98 48.12 52648.43 88888.00 2007-11-02 07:53:47.907 306 18238.99 48.16 52648.47 88888.00 2007-11-02 07:53:48.407 306 18238.93 48.19 52648.42 88888.00 2007-11-02 07:53:48.907 306 18239.00 48.20 52648.33 88888.00 2007-11-02 07:53:49.407 306 18239.12 48.24 52648.30 88888.00 2007-11-02 07:53:49.907 306 18239.21 48.23 52648.35 88888.00 2007-11-02 07:53:50.407 306 18239.21 48.13 52648.47 88888.00 2007-11-02 07:53:50.907 306 18239.21 48.14 52648.47 88888.00 2007-11-02 07:53:51.407 306 18239.12 48.06 52648.53 88888.00 2007-11-02 07:53:51.907 306 18239.08 48.04 52648.45 88888.00 2007-11-02 07:53:52.407 306 18239.03 48.06 52648.40 88888.00 2007-11-02 07:53:52.907 306 18238.97 48.08 52648.38 88888.00 2007-11-02 07:53:53.407 306 18238.90 48.22 52648.42 88888.00 2007-11-02 07:53:53.907 306 18238.86 48.23 52648.41 88888.00 2007-11-02 07:53:54.407 306 18238.95 48.18 52648.38 88888.00 2007-11-02 07:53:54.907 306 18239.11 48.14 52648.35 88888.00 2007-11-02 07:53:55.407 306 18239.14 48.13 52648.35 88888.00 2007-11-02 07:53:55.907 306 18239.09 48.05 52648.33 88888.00 2007-11-02 07:53:56.407 306 18239.07 48.04 52648.37 88888.00 2007-11-02 07:53:56.907 306 18238.92 48.03 52648.43 88888.00 2007-11-02 07:53:57.407 306 18239.03 48.06 52648.48 88888.00 2007-11-02 07:53:57.907 306 18239.03 48.07 52648.34 88888.00 2007-11-02 07:53:58.407 306 18239.03 48.01 52648.23 88888.00 2007-11-02 07:53:58.907 306 18239.03 47.96 52648.23 88888.00 2007-11-02 07:53:59.407 306 18238.90 48.02 52648.25 88888.00 2007-11-02 07:53:59.907 306 18238.97 48.01 52648.19 88888.00 2007-11-02 07:54:00.407 306 18238.99 48.00 52648.21 88888.00 2007-11-02 07:54:00.907 306 18238.96 48.06 52648.24 88888.00 2007-11-02 07:54:01.407 306 18238.96 48.07 52648.23 88888.00 2007-11-02 07:54:01.907 306 18238.99 48.04 52648.21 88888.00 2007-11-02 07:54:02.407 306 18239.01 48.06 52648.24 88888.00 2007-11-02 07:54:02.907 306 18238.99 48.06 52648.22 88888.00 2007-11-02 07:54:03.407 306 18238.99 48.13 52648.24 88888.00 2007-11-02 07:54:03.907 306 18239.04 48.11 52648.28 88888.00 2007-11-02 07:54:04.407 306 18239.16 48.07 52648.23 88888.00 2007-11-02 07:54:04.907 306 18239.10 48.11 52648.26 88888.00 2007-11-02 07:54:05.407 306 18239.04 48.05 52648.30 88888.00 2007-11-02 07:54:05.907 306 18239.01 48.04 52648.36 88888.00 2007-11-02 07:54:06.407 306 18238.98 48.07 52648.33 88888.00 2007-11-02 07:54:06.907 306 18238.92 48.07 52648.32 88888.00 2007-11-02 07:54:07.407 306 18238.96 47.98 52648.41 88888.00 2007-11-02 07:54:07.907 306 18239.07 47.90 52648.44 88888.00 2007-11-02 07:54:08.407 306 18239.16 47.92 52648.43 88888.00 2007-11-02 07:54:08.907 306 18239.21 47.98 52648.40 88888.00 2007-11-02 07:54:09.407 306 18239.15 48.04 52648.37 88888.00 2007-11-02 07:54:09.907 306 18239.11 48.06 52648.41 88888.00 2007-11-02 07:54:10.407 306 18239.01 48.09 52648.45 88888.00 2007-11-02 07:54:10.907 306 18239.03 48.05 52648.36 88888.00 2007-11-02 07:54:11.407 306 18239.16 48.00 52648.32 88888.00 2007-11-02 07:54:11.907 306 18239.17 47.94 52648.34 88888.00 2007-11-02 07:54:12.407 306 18239.21 47.96 52648.36 88888.00 2007-11-02 07:54:12.907 306 18239.20 48.02 52648.42 88888.00 2007-11-02 07:54:13.407 306 18239.16 48.01 52648.57 88888.00 2007-11-02 07:54:13.907 306 18239.00 48.03 52648.48 88888.00 2007-11-02 07:54:14.407 306 18239.08 48.05 52648.44 88888.00 2007-11-02 07:54:14.907 306 18239.00 48.01 52648.42 88888.00 2007-11-02 07:54:15.407 306 18239.09 48.02 52648.43 88888.00 2007-11-02 07:54:15.907 306 18238.92 47.99 52648.45 88888.00 2007-11-02 07:54:16.407 306 18238.85 47.93 52648.36 88888.00 2007-11-02 07:54:16.907 306 18238.95 48.01 52648.37 88888.00 2007-11-02 07:54:17.407 306 18239.10 47.98 52648.35 88888.00 2007-11-02 07:54:17.907 306 18239.14 48.02 52648.41 88888.00 2007-11-02 07:54:18.407 306 18238.99 48.08 52648.46 88888.00 2007-11-02 07:54:18.907 306 18238.92 48.07 52648.57 88888.00 2007-11-02 07:54:19.407 306 18239.05 48.00 52648.47 88888.00 2007-11-02 07:54:19.907 306 18239.09 48.04 52648.37 88888.00 2007-11-02 07:54:20.407 306 18239.08 48.08 52648.35 88888.00 2007-11-02 07:54:20.907 306 18239.12 48.13 52648.40 88888.00 2007-11-02 07:54:21.407 306 18239.04 48.12 52648.38 88888.00 2007-11-02 07:54:21.907 306 18239.15 48.10 52648.53 88888.00 2007-11-02 07:54:22.407 306 18239.08 48.11 52648.52 88888.00 2007-11-02 07:54:22.907 306 18238.89 48.04 52648.31 88888.00 2007-11-02 07:54:23.407 306 18238.88 48.09 52648.30 88888.00 2007-11-02 07:54:23.907 306 18239.03 48.06 52648.33 88888.00 2007-11-02 07:54:24.407 306 18238.99 48.06 52648.34 88888.00 2007-11-02 07:54:24.907 306 18238.96 48.07 52648.42 88888.00 2007-11-02 07:54:25.407 306 18238.97 48.06 52648.52 88888.00 2007-11-02 07:54:25.907 306 18239.08 48.07 52648.46 88888.00 2007-11-02 07:54:26.407 306 18239.03 48.07 52648.31 88888.00 2007-11-02 07:54:26.907 306 18239.12 48.05 52648.33 88888.00 2007-11-02 07:54:27.407 306 18239.08 48.02 52648.33 88888.00 2007-11-02 07:54:27.907 306 18239.07 48.01 52648.38 88888.00 2007-11-02 07:54:28.407 306 18239.05 47.96 52648.33 88888.00 2007-11-02 07:54:28.907 306 18239.03 48.01 52648.29 88888.00 2007-11-02 07:54:29.407 306 18239.12 48.07 52648.46 88888.00 2007-11-02 07:54:29.907 306 18239.14 48.11 52648.44 88888.00 2007-11-02 07:54:30.407 306 18239.03 48.10 52648.46 88888.00 2007-11-02 07:54:30.907 306 18238.98 48.11 52648.48 88888.00 2007-11-02 07:54:31.407 306 18239.10 48.10 52648.50 88888.00 2007-11-02 07:54:31.907 306 18239.14 48.09 52648.57 88888.00 2007-11-02 07:54:32.407 306 18239.19 48.12 52648.47 88888.00 2007-11-02 07:54:32.907 306 18239.14 48.13 52648.54 88888.00 2007-11-02 07:54:33.407 306 18239.19 48.15 52648.54 88888.00 2007-11-02 07:54:33.907 306 18239.23 48.12 52648.48 88888.00 2007-11-02 07:54:34.407 306 18239.17 48.19 52648.33 88888.00 2007-11-02 07:54:34.907 306 18239.09 48.26 52648.30 88888.00 2007-11-02 07:54:35.407 306 18239.03 48.15 52648.31 88888.00 2007-11-02 07:54:35.907 306 18238.92 48.20 52648.24 88888.00 2007-11-02 07:54:36.407 306 18238.92 48.19 52648.29 88888.00 2007-11-02 07:54:36.907 306 18238.90 48.21 52648.22 88888.00 2007-11-02 07:54:37.407 306 18238.99 48.18 52648.19 88888.00 2007-11-02 07:54:37.907 306 18239.00 48.12 52648.34 88888.00 2007-11-02 07:54:38.407 306 18239.22 48.11 52648.36 88888.00 2007-11-02 07:54:38.907 306 18239.32 48.11 52648.24 88888.00 2007-11-02 07:54:39.407 306 18239.36 48.10 52648.20 88888.00 2007-11-02 07:54:39.907 306 18239.22 48.12 52648.30 88888.00 2007-11-02 07:54:40.407 306 18239.17 48.11 52648.30 88888.00 2007-11-02 07:54:40.907 306 18239.20 48.21 52648.35 88888.00 2007-11-02 07:54:41.407 306 18239.30 48.23 52648.46 88888.00 2007-11-02 07:54:41.907 306 18239.34 48.15 52648.41 88888.00 2007-11-02 07:54:42.407 306 18239.31 48.10 52648.37 88888.00 2007-11-02 07:54:42.907 306 18239.37 48.20 52648.43 88888.00 2007-11-02 07:54:43.407 306 18239.29 48.21 52648.55 88888.00 2007-11-02 07:54:43.907 306 18239.20 48.16 52648.54 88888.00 2007-11-02 07:54:44.407 306 18239.23 48.03 52648.38 88888.00 2007-11-02 07:54:44.907 306 18239.25 48.03 52648.35 88888.00 2007-11-02 07:54:45.407 306 18239.36 48.06 52648.43 88888.00 2007-11-02 07:54:45.907 306 18239.25 48.06 52648.47 88888.00 2007-11-02 07:54:46.407 306 18239.12 48.06 52648.50 88888.00 2007-11-02 07:54:46.907 306 18239.08 48.11 52648.61 88888.00 2007-11-02 07:54:47.407 306 18239.17 48.15 52648.58 88888.00 2007-11-02 07:54:47.907 306 18239.12 48.16 52648.46 88888.00 2007-11-02 07:54:48.407 306 18239.09 48.23 52648.36 88888.00 2007-11-02 07:54:48.907 306 18239.10 48.24 52648.24 88888.00 2007-11-02 07:54:49.407 306 18239.10 48.20 52648.24 88888.00 2007-11-02 07:54:49.907 306 18239.08 48.18 52648.44 88888.00 2007-11-02 07:54:50.407 306 18239.03 48.26 52648.26 88888.00 2007-11-02 07:54:50.907 306 18238.89 48.25 52648.15 88888.00 2007-11-02 07:54:51.407 306 18238.93 48.16 52648.32 88888.00 2007-11-02 07:54:51.907 306 18238.96 48.22 52648.35 88888.00 2007-11-02 07:54:52.407 306 18238.96 48.18 52648.30 88888.00 2007-11-02 07:54:52.907 306 18239.18 48.15 52648.21 88888.00 2007-11-02 07:54:53.407 306 18239.29 48.16 52648.19 88888.00 2007-11-02 07:54:53.907 306 18239.21 48.18 52648.24 88888.00 2007-11-02 07:54:54.407 306 18239.08 48.12 52648.22 88888.00 2007-11-02 07:54:54.907 306 18239.06 48.16 52648.20 88888.00 2007-11-02 07:54:55.407 306 18238.81 48.18 52648.10 88888.00 2007-11-02 07:54:55.907 306 18238.97 48.16 52648.07 88888.00 2007-11-02 07:54:56.407 306 18239.09 48.18 52648.11 88888.00 2007-11-02 07:54:56.907 306 18239.04 48.11 52648.15 88888.00 2007-11-02 07:54:57.407 306 18239.03 48.07 52648.24 88888.00 2007-11-02 07:54:57.907 306 18239.10 48.04 52648.24 88888.00 2007-11-02 07:54:58.407 306 18239.01 47.97 52648.36 88888.00 2007-11-02 07:54:58.907 306 18239.04 47.98 52648.32 88888.00 2007-11-02 07:54:59.407 306 18239.16 47.96 52648.21 88888.00 2007-11-02 07:54:59.907 306 18239.10 47.98 52648.46 88888.00 2007-11-02 07:55:00.407 306 18238.99 48.04 52648.60 88888.00 2007-11-02 07:55:00.907 306 18239.03 48.03 52648.55 88888.00 2007-11-02 07:55:01.407 306 18239.03 48.05 52648.57 88888.00 2007-11-02 07:55:01.907 306 18238.92 48.05 52648.50 88888.00 2007-11-02 07:55:02.407 306 18239.14 48.11 52648.55 88888.00 2007-11-02 07:55:02.907 306 18239.22 48.16 52648.45 88888.00 2007-11-02 07:55:03.407 306 18239.08 48.23 52648.43 88888.00 2007-11-02 07:55:03.907 306 18239.12 48.26 52648.52 88888.00 2007-11-02 07:55:04.407 306 18239.27 48.25 52648.56 88888.00 2007-11-02 07:55:04.907 306 18239.20 48.24 52648.56 88888.00 2007-11-02 07:55:05.407 306 18239.20 48.22 52648.56 88888.00 2007-11-02 07:55:05.907 306 18239.17 48.14 52648.58 88888.00 2007-11-02 07:55:06.407 306 18239.22 48.14 52648.46 88888.00 2007-11-02 07:55:06.907 306 18239.23 48.14 52648.22 88888.00 2007-11-02 07:55:07.407 306 18239.25 48.11 52648.25 88888.00 2007-11-02 07:55:07.907 306 18239.28 48.10 52648.22 88888.00 2007-11-02 07:55:08.407 306 18239.19 48.02 52648.20 88888.00 2007-11-02 07:55:08.907 306 18239.27 48.03 52648.29 88888.00 2007-11-02 07:55:09.407 306 18239.34 48.04 52648.37 88888.00 2007-11-02 07:55:09.907 306 18239.23 47.99 52648.35 88888.00 2007-11-02 07:55:10.407 306 18239.19 48.02 52648.30 88888.00 2007-11-02 07:55:10.907 306 18239.26 48.04 52648.33 88888.00 2007-11-02 07:55:11.407 306 18239.39 48.06 52648.28 88888.00 2007-11-02 07:55:11.907 306 18239.49 48.20 52648.23 88888.00 2007-11-02 07:55:12.407 306 18239.51 48.12 52648.14 88888.00 2007-11-02 07:55:12.907 306 18239.49 48.06 52648.19 88888.00 2007-11-02 07:55:13.407 306 18239.52 48.11 52648.15 88888.00 2007-11-02 07:55:13.907 306 18239.52 48.04 52648.09 88888.00 2007-11-02 07:55:14.407 306 18239.52 48.00 52648.15 88888.00 2007-11-02 07:55:14.907 306 18239.52 47.95 52648.15 88888.00 2007-11-02 07:55:15.407 306 18239.52 47.95 52648.14 88888.00 2007-11-02 07:55:15.907 306 18239.58 47.98 52648.09 88888.00 2007-11-02 07:55:16.407 306 18239.59 48.01 52648.17 88888.00 2007-11-02 07:55:16.907 306 18239.58 48.04 52648.22 88888.00 2007-11-02 07:55:17.407 306 18239.70 48.06 52648.21 88888.00 2007-11-02 07:55:17.907 306 18239.70 48.06 52648.15 88888.00 2007-11-02 07:55:18.407 306 18239.70 48.00 52648.09 88888.00 2007-11-02 07:55:18.907 306 18239.70 47.94 52648.15 88888.00 2007-11-02 07:55:19.407 306 18239.71 47.89 52648.33 88888.00 2007-11-02 07:55:19.907 306 18239.72 47.96 52648.45 88888.00 2007-11-02 07:55:20.407 306 18239.57 47.91 52648.35 88888.00 2007-11-02 07:55:20.907 306 18239.59 47.90 52648.31 88888.00 2007-11-02 07:55:21.407 306 18239.63 47.90 52648.30 88888.00 2007-11-02 07:55:21.907 306 18239.53 47.93 52648.40 88888.00 2007-11-02 07:55:22.407 306 18239.46 48.07 52648.41 88888.00 2007-11-02 07:55:22.907 306 18239.42 48.05 52648.43 88888.00 2007-11-02 07:55:23.407 306 18239.38 48.00 52648.37 88888.00 2007-11-02 07:55:23.907 306 18239.36 47.95 52648.43 88888.00 2007-11-02 07:55:24.407 306 18239.34 47.93 52648.46 88888.00 2007-11-02 07:55:24.907 306 18239.38 48.01 52648.38 88888.00 2007-11-02 07:55:25.407 306 18239.30 48.10 52648.32 88888.00 2007-11-02 07:55:25.907 306 18239.36 48.15 52648.29 88888.00 2007-11-02 07:55:26.407 306 18239.36 48.13 52648.31 88888.00 2007-11-02 07:55:26.907 306 18239.32 48.13 52648.30 88888.00 2007-11-02 07:55:27.407 306 18239.36 48.24 52648.37 88888.00 2007-11-02 07:55:27.907 306 18239.41 48.27 52648.42 88888.00 2007-11-02 07:55:28.407 306 18239.37 48.18 52648.44 88888.00 2007-11-02 07:55:28.907 306 18239.34 48.13 52648.43 88888.00 2007-11-02 07:55:29.407 306 18239.31 48.10 52648.40 88888.00 2007-11-02 07:55:29.907 306 18239.23 48.16 52648.31 88888.00 2007-11-02 07:55:30.407 306 18239.25 48.19 52648.33 88888.00 2007-11-02 07:55:30.907 306 18239.25 48.13 52648.42 88888.00 2007-11-02 07:55:31.407 306 18239.25 48.18 52648.38 88888.00 2007-11-02 07:55:31.907 306 18239.27 48.23 52648.37 88888.00 2007-11-02 07:55:32.407 306 18239.38 48.20 52648.29 88888.00 2007-11-02 07:55:32.907 306 18239.30 48.24 52648.24 88888.00 2007-11-02 07:55:33.407 306 18239.20 48.27 52648.34 88888.00 2007-11-02 07:55:33.907 306 18239.21 48.23 52648.34 88888.00 2007-11-02 07:55:34.407 306 18239.27 48.25 52648.43 88888.00 2007-11-02 07:55:34.907 306 18239.30 48.28 52648.47 88888.00 2007-11-02 07:55:35.407 306 18239.32 48.27 52648.48 88888.00 2007-11-02 07:55:35.907 306 18239.32 48.27 52648.50 88888.00 2007-11-02 07:55:36.407 306 18239.27 48.25 52648.46 88888.00 2007-11-02 07:55:36.907 306 18239.21 48.30 52648.42 88888.00 2007-11-02 07:55:37.407 306 18239.32 48.31 52648.42 88888.00 2007-11-02 07:55:37.907 306 18239.43 48.36 52648.42 88888.00 2007-11-02 07:55:38.407 306 18239.43 48.37 52648.40 88888.00 2007-11-02 07:55:38.907 306 18239.25 48.37 52648.38 88888.00 2007-11-02 07:55:39.407 306 18239.37 48.43 52648.42 88888.00 2007-11-02 07:55:39.907 306 18239.48 48.41 52648.43 88888.00 2007-11-02 07:55:40.407 306 18239.53 48.33 52648.44 88888.00 2007-11-02 07:55:40.907 306 18239.33 48.37 52648.40 88888.00 2007-11-02 07:55:41.407 306 18239.31 48.40 52648.42 88888.00 2007-11-02 07:55:41.907 306 18239.39 48.37 52648.45 88888.00 2007-11-02 07:55:42.407 306 18239.34 48.34 52648.42 88888.00 2007-11-02 07:55:42.907 306 18239.38 48.27 52648.35 88888.00 2007-11-02 07:55:43.407 306 18239.41 48.27 52648.23 88888.00 2007-11-02 07:55:43.907 306 18239.46 48.30 52648.17 88888.00 2007-11-02 07:55:44.407 306 18239.34 48.34 52648.28 88888.00 2007-11-02 07:55:44.907 306 18239.40 48.29 52648.25 88888.00 2007-11-02 07:55:45.407 306 18239.50 48.24 52648.19 88888.00 2007-11-02 07:55:45.907 306 18239.61 48.24 52648.21 88888.00 2007-11-02 07:55:46.407 306 18239.53 48.18 52648.12 88888.00 2007-11-02 07:55:46.907 306 18239.46 48.12 52648.10 88888.00 2007-11-02 07:55:47.407 306 18239.26 48.09 52648.19 88888.00 2007-11-02 07:55:47.907 306 18239.39 48.16 52648.33 88888.00 2007-11-02 07:55:48.407 306 18239.43 48.25 52648.37 88888.00 2007-11-02 07:55:48.907 306 18239.29 48.21 52648.33 88888.00 2007-11-02 07:55:49.407 306 18239.40 48.18 52648.17 88888.00 2007-11-02 07:55:49.907 306 18239.46 48.13 52648.22 88888.00 2007-11-02 07:55:50.407 306 18239.36 48.09 52648.29 88888.00 2007-11-02 07:55:50.907 306 18239.34 48.09 52648.26 88888.00 2007-11-02 07:55:51.407 306 18239.37 48.11 52648.23 88888.00 2007-11-02 07:55:51.907 306 18239.32 48.14 52648.18 88888.00 2007-11-02 07:55:52.407 306 18239.28 48.18 52648.24 88888.00 2007-11-02 07:55:52.907 306 18239.23 48.14 52648.43 88888.00 2007-11-02 07:55:53.407 306 18239.34 48.14 52648.46 88888.00 2007-11-02 07:55:53.907 306 18239.31 48.19 52648.43 88888.00 2007-11-02 07:55:54.407 306 18239.40 48.26 52648.46 88888.00 2007-11-02 07:55:54.907 306 18239.46 48.26 52648.46 88888.00 2007-11-02 07:55:55.407 306 18239.48 48.20 52648.43 88888.00 2007-11-02 07:55:55.907 306 18239.40 48.23 52648.43 88888.00 2007-11-02 07:55:56.407 306 18239.43 48.23 52648.46 88888.00 2007-11-02 07:55:56.907 306 18239.42 48.23 52648.55 88888.00 2007-11-02 07:55:57.407 306 18239.60 48.20 52648.53 88888.00 2007-11-02 07:55:57.907 306 18239.62 48.18 52648.55 88888.00 2007-11-02 07:55:58.407 306 18239.53 48.09 52648.57 88888.00 2007-11-02 07:55:58.907 306 18239.46 48.12 52648.52 88888.00 2007-11-02 07:55:59.407 306 18239.57 48.08 52648.47 88888.00 2007-11-02 07:55:59.907 306 18239.57 48.13 52648.58 88888.00 2007-11-02 07:56:00.407 306 18239.42 48.12 52648.54 88888.00 2007-11-02 07:56:00.907 306 18239.57 48.21 52648.57 88888.00 2007-11-02 07:56:01.407 306 18239.57 48.25 52648.53 88888.00 2007-11-02 07:56:01.907 306 18239.51 48.32 52648.43 88888.00 2007-11-02 07:56:02.407 306 18239.60 48.36 52648.50 88888.00 2007-11-02 07:56:02.907 306 18239.55 48.26 52648.58 88888.00 2007-11-02 07:56:03.407 306 18239.38 48.16 52648.50 88888.00 2007-11-02 07:56:03.907 306 18239.42 48.13 52648.49 88888.00 2007-11-02 07:56:04.407 306 18239.54 48.11 52648.48 88888.00 2007-11-02 07:56:04.907 306 18239.52 48.13 52648.56 88888.00 2007-11-02 07:56:05.407 306 18239.44 48.12 52648.61 88888.00 2007-11-02 07:56:05.907 306 18239.57 48.16 52648.54 88888.00 2007-11-02 07:56:06.407 306 18239.54 48.16 52648.49 88888.00 2007-11-02 07:56:06.907 306 18239.44 48.12 52648.49 88888.00 2007-11-02 07:56:07.407 306 18239.52 48.19 52648.59 88888.00 2007-11-02 07:56:07.907 306 18239.65 48.15 52648.60 88888.00 2007-11-02 07:56:08.407 306 18239.60 48.12 52648.65 88888.00 2007-11-02 07:56:08.907 306 18239.53 48.15 52648.66 88888.00 2007-11-02 07:56:09.407 306 18239.44 48.23 52648.55 88888.00 2007-11-02 07:56:09.907 306 18239.54 48.25 52648.52 88888.00 2007-11-02 07:56:10.407 306 18239.74 48.20 52648.40 88888.00 2007-11-02 07:56:10.907 306 18239.70 48.19 52648.30 88888.00 2007-11-02 07:56:11.407 306 18239.75 48.13 52648.36 88888.00 2007-11-02 07:56:11.907 306 18239.71 48.06 52648.34 88888.00 2007-11-02 07:56:12.407 306 18239.70 48.05 52648.36 88888.00 2007-11-02 07:56:12.907 306 18239.61 48.00 52648.40 88888.00 2007-11-02 07:56:13.407 306 18239.70 47.92 52648.40 88888.00 2007-11-02 07:56:13.907 306 18239.75 47.92 52648.34 88888.00 2007-11-02 07:56:14.407 306 18239.69 48.00 52648.47 88888.00 2007-11-02 07:56:14.907 306 18239.76 48.01 52648.37 88888.00 2007-11-02 07:56:15.407 306 18239.74 48.00 52648.33 88888.00 2007-11-02 07:56:15.907 306 18239.74 48.01 52648.35 88888.00 2007-11-02 07:56:16.407 306 18239.69 48.01 52648.42 88888.00 2007-11-02 07:56:16.907 306 18239.64 48.01 52648.36 88888.00 2007-11-02 07:56:17.407 306 18239.69 47.93 52648.34 88888.00 2007-11-02 07:56:17.907 306 18239.70 47.85 52648.35 88888.00 2007-11-02 07:56:18.407 306 18239.58 47.79 52648.48 88888.00 2007-11-02 07:56:18.907 306 18239.63 47.92 52648.50 88888.00 2007-11-02 07:56:19.407 306 18239.73 47.96 52648.56 88888.00 2007-11-02 07:56:19.907 306 18239.72 47.96 52648.54 88888.00 2007-11-02 07:56:20.407 306 18239.71 48.01 52648.65 88888.00 2007-11-02 07:56:20.907 306 18239.75 48.01 52648.59 88888.00 2007-11-02 07:56:21.407 306 18239.72 48.02 52648.56 88888.00 2007-11-02 07:56:21.907 306 18239.57 48.05 52648.53 88888.00 2007-11-02 07:56:22.407 306 18239.54 48.00 52648.50 88888.00 2007-11-02 07:56:22.907 306 18239.65 47.98 52648.46 88888.00 2007-11-02 07:56:23.407 306 18239.69 47.96 52648.57 88888.00 2007-11-02 07:56:23.907 306 18239.71 47.94 52648.50 88888.00 2007-11-02 07:56:24.407 306 18239.61 47.97 52648.44 88888.00 2007-11-02 07:56:24.907 306 18239.58 48.03 52648.50 88888.00 2007-11-02 07:56:25.407 306 18239.50 48.10 52648.59 88888.00 2007-11-02 07:56:25.907 306 18239.52 48.06 52648.52 88888.00 2007-11-02 07:56:26.407 306 18239.61 47.99 52648.45 88888.00 2007-11-02 07:56:26.907 306 18239.57 48.01 52648.57 88888.00 2007-11-02 07:56:27.407 306 18239.54 48.05 52648.65 88888.00 2007-11-02 07:56:27.907 306 18239.58 48.09 52648.68 88888.00 2007-11-02 07:56:28.407 306 18239.59 48.15 52648.57 88888.00 2007-11-02 07:56:28.907 306 18239.63 48.11 52648.63 88888.00 2007-11-02 07:56:29.407 306 18239.43 48.06 52648.59 88888.00 2007-11-02 07:56:29.907 306 18239.40 48.12 52648.55 88888.00 2007-11-02 07:56:30.404 306 18239.49 48.14 52648.53 88888.00 2007-11-02 07:56:30.904 306 18239.43 48.07 52648.50 88888.00 2007-11-02 07:56:31.404 306 18239.34 48.05 52648.47 88888.00 2007-11-02 07:56:31.904 306 18239.40 48.16 52648.35 88888.00 2007-11-02 07:56:32.404 306 18239.37 48.20 52648.38 88888.00 2007-11-02 07:56:32.904 306 18239.30 48.23 52648.42 88888.00 2007-11-02 07:56:33.404 306 18239.38 48.30 52648.48 88888.00 2007-11-02 07:56:33.904 306 18239.47 48.34 52648.64 88888.00 2007-11-02 07:56:34.404 306 18239.53 48.33 52648.77 88888.00 2007-11-02 07:56:34.904 306 18239.52 48.32 52648.76 88888.00 2007-11-02 07:56:35.404 306 18239.41 48.32 52648.68 88888.00 2007-11-02 07:56:35.904 306 18239.28 48.34 52648.66 88888.00 2007-11-02 07:56:36.404 306 18239.34 48.37 52648.75 88888.00 2007-11-02 07:56:36.904 306 18239.37 48.33 52648.75 88888.00 2007-11-02 07:56:37.404 306 18239.30 48.40 52648.73 88888.00 2007-11-02 07:56:37.904 306 18239.37 48.41 52648.69 88888.00 2007-11-02 07:56:38.404 306 18239.17 48.46 52648.59 88888.00 2007-11-02 07:56:38.904 306 18239.08 48.45 52648.66 88888.00 2007-11-02 07:56:39.404 306 18239.21 48.51 52648.60 88888.00 2007-11-02 07:56:39.904 306 18239.34 48.45 52648.64 88888.00 2007-11-02 07:56:40.404 306 18239.38 48.48 52648.60 88888.00 2007-11-02 07:56:40.904 306 18239.38 48.54 52648.60 88888.00 2007-11-02 07:56:41.404 306 18239.29 48.46 52648.60 88888.00 2007-11-02 07:56:41.904 306 18239.33 48.51 52648.59 88888.00 2007-11-02 07:56:42.404 306 18239.34 48.46 52648.66 88888.00 2007-11-02 07:56:42.904 306 18239.34 48.40 52648.70 88888.00 2007-11-02 07:56:43.404 306 18239.34 48.47 52648.64 88888.00 2007-11-02 07:56:43.904 306 18239.38 48.59 52648.57 88888.00 2007-11-02 07:56:44.404 306 18239.42 48.61 52648.65 88888.00 2007-11-02 07:56:44.904 306 18239.33 48.62 52648.69 88888.00 2007-11-02 07:56:45.404 306 18239.48 48.64 52648.57 88888.00 2007-11-02 07:56:45.904 306 18239.57 48.63 52648.47 88888.00 2007-11-02 07:56:46.404 306 18239.65 48.59 52648.53 88888.00 2007-11-02 07:56:46.904 306 18239.59 48.61 52648.65 88888.00 2007-11-02 07:56:47.404 306 18239.53 48.61 52648.59 88888.00 2007-11-02 07:56:47.904 306 18239.48 48.60 52648.54 88888.00 2007-11-02 07:56:48.404 306 18239.69 48.59 52648.48 88888.00 2007-11-02 07:56:48.904 306 18239.70 48.53 52648.45 88888.00 2007-11-02 07:56:49.404 306 18239.49 48.38 52648.50 88888.00 2007-11-02 07:56:49.904 306 18239.49 48.36 52648.59 88888.00 2007-11-02 07:56:50.404 306 18239.55 48.40 52648.60 88888.00 2007-11-02 07:56:50.904 306 18239.61 48.45 52648.58 88888.00 2007-11-02 07:56:51.404 306 18239.72 48.47 52648.52 88888.00 2007-11-02 07:56:51.904 306 18239.66 48.46 52648.48 88888.00 2007-11-02 07:56:52.404 306 18239.76 48.45 52648.60 88888.00 2007-11-02 07:56:52.904 306 18239.87 48.53 52648.59 88888.00 2007-11-02 07:56:53.404 306 18239.86 48.59 52648.56 88888.00 2007-11-02 07:56:53.904 306 18239.73 48.60 52648.55 88888.00 2007-11-02 07:56:54.404 306 18239.66 48.64 52648.63 88888.00 2007-11-02 07:56:54.904 306 18239.74 48.65 52648.49 88888.00 2007-11-02 07:56:55.404 306 18239.76 48.62 52648.41 88888.00 2007-11-02 07:56:55.904 306 18239.74 48.59 52648.58 88888.00 2007-11-02 07:56:56.404 306 18239.68 48.57 52648.50 88888.00 2007-11-02 07:56:56.904 306 18239.64 48.54 52648.46 88888.00 2007-11-02 07:56:57.404 306 18239.72 48.47 52648.38 88888.00 2007-11-02 07:56:57.904 306 18239.66 48.45 52648.41 88888.00 2007-11-02 07:56:58.404 306 18239.60 48.53 52648.50 88888.00 2007-11-02 07:56:58.904 306 18239.61 48.56 52648.55 88888.00 2007-11-02 07:56:59.404 306 18239.57 48.55 52648.49 88888.00 2007-11-02 07:56:59.904 306 18239.58 48.57 52648.38 88888.00 2007-11-02 07:57:00.404 306 18239.70 48.58 52648.40 88888.00 2007-11-02 07:57:00.904 306 18239.76 48.59 52648.46 88888.00 2007-11-02 07:57:01.404 306 18239.79 48.59 52648.34 88888.00 2007-11-02 07:57:01.904 306 18239.79 48.66 52648.37 88888.00 2007-11-02 07:57:02.404 306 18239.75 48.70 52648.44 88888.00 2007-11-02 07:57:02.904 306 18239.55 48.69 52648.50 88888.00 2007-11-02 07:57:03.404 306 18239.55 48.66 52648.52 88888.00 2007-11-02 07:57:03.904 306 18239.62 48.62 52648.60 88888.00 2007-11-02 07:57:04.404 306 18239.52 48.63 52648.57 88888.00 2007-11-02 07:57:04.904 306 18239.61 48.66 52648.54 88888.00 2007-11-02 07:57:05.404 306 18239.70 48.68 52648.61 88888.00 2007-11-02 07:57:05.904 306 18239.62 48.64 52648.66 88888.00 2007-11-02 07:57:06.404 306 18239.54 48.58 52648.53 88888.00 2007-11-02 07:57:06.904 306 18239.60 48.55 52648.50 88888.00 2007-11-02 07:57:07.404 306 18239.65 48.52 52648.48 88888.00 2007-11-02 07:57:07.904 306 18239.59 48.56 52648.46 88888.00 2007-11-02 07:57:08.404 306 18239.58 48.54 52648.52 88888.00 2007-11-02 07:57:08.904 306 18239.58 48.56 52648.53 88888.00 2007-11-02 07:57:09.404 306 18239.76 48.58 52648.57 88888.00 2007-11-02 07:57:09.904 306 18239.81 48.62 52648.59 88888.00 2007-11-02 07:57:10.404 306 18239.81 48.71 52648.69 88888.00 2007-11-02 07:57:10.904 306 18239.81 48.68 52648.54 88888.00 2007-11-02 07:57:11.404 306 18239.75 48.60 52648.53 88888.00 2007-11-02 07:57:11.904 306 18239.86 48.62 52648.50 88888.00 2007-11-02 07:57:12.404 306 18239.81 48.68 52648.48 88888.00 2007-11-02 07:57:12.904 306 18239.88 48.73 52648.47 88888.00 2007-11-02 07:57:13.404 306 18239.90 48.81 52648.44 88888.00 2007-11-02 07:57:13.904 306 18239.82 48.89 52648.56 88888.00 2007-11-02 07:57:14.404 306 18239.81 48.89 52648.64 88888.00 2007-11-02 07:57:14.904 306 18239.77 48.86 52648.66 88888.00 2007-11-02 07:57:15.404 306 18239.80 48.88 52648.71 88888.00 2007-11-02 07:57:15.904 306 18239.83 48.95 52648.71 88888.00 2007-11-02 07:57:16.404 306 18239.87 49.02 52648.78 88888.00 2007-11-02 07:57:16.904 306 18239.79 49.01 52648.79 88888.00 2007-11-02 07:57:17.404 306 18239.63 48.94 52648.77 88888.00 2007-11-02 07:57:17.904 306 18239.73 48.87 52648.72 88888.00 2007-11-02 07:57:18.404 306 18239.86 48.88 52648.70 88888.00 2007-11-02 07:57:18.904 306 18239.72 48.90 52648.58 88888.00 2007-11-02 07:57:19.404 306 18239.64 48.85 52648.55 88888.00 2007-11-02 07:57:19.904 306 18239.71 48.82 52648.54 88888.00 2007-11-02 07:57:20.404 306 18239.72 48.79 52648.61 88888.00 2007-11-02 07:57:20.904 306 18239.63 48.80 52648.58 88888.00 2007-11-02 07:57:21.404 306 18239.62 48.91 52648.56 88888.00 2007-11-02 07:57:21.904 306 18239.57 48.87 52648.61 88888.00 2007-11-02 07:57:22.404 306 18239.69 48.77 52648.61 88888.00 2007-11-02 07:57:22.904 306 18239.85 48.73 52648.53 88888.00 2007-11-02 07:57:23.404 306 18239.88 48.73 52648.56 88888.00 2007-11-02 07:57:23.904 306 18239.70 48.78 52648.52 88888.00 2007-11-02 07:57:24.404 306 18239.64 48.84 52648.66 88888.00 2007-11-02 07:57:24.904 306 18239.64 48.91 52648.65 88888.00 2007-11-02 07:57:25.404 306 18239.63 48.99 52648.56 88888.00 2007-11-02 07:57:25.904 306 18239.66 48.98 52648.54 88888.00 2007-11-02 07:57:26.404 306 18239.64 48.96 52648.50 88888.00 2007-11-02 07:57:26.904 306 18239.73 48.97 52648.42 88888.00 2007-11-02 07:57:27.404 306 18239.76 49.01 52648.43 88888.00 2007-11-02 07:57:27.904 306 18239.79 49.04 52648.53 88888.00 2007-11-02 07:57:28.404 306 18239.65 49.10 52648.59 88888.00 2007-11-02 07:57:28.904 306 18239.68 49.02 52648.69 88888.00 2007-11-02 07:57:29.404 306 18239.75 48.98 52648.60 88888.00 2007-11-02 07:57:29.904 306 18239.63 49.05 52648.52 88888.00 2007-11-02 07:57:30.404 306 18239.71 49.07 52648.54 88888.00 2007-11-02 07:57:30.904 306 18239.54 49.12 52648.56 88888.00 2007-11-02 07:57:31.404 306 18239.57 49.11 52648.58 88888.00 2007-11-02 07:57:31.904 306 18239.70 49.13 52648.64 88888.00 2007-11-02 07:57:32.404 306 18239.76 49.12 52648.52 88888.00 2007-11-02 07:57:32.904 306 18239.69 49.11 52648.48 88888.00 2007-11-02 07:57:33.404 306 18239.54 49.12 52648.46 88888.00 2007-11-02 07:57:33.904 306 18239.72 49.16 52648.34 88888.00 2007-11-02 07:57:34.404 306 18239.79 49.24 52648.30 88888.00 2007-11-02 07:57:34.904 306 18239.83 49.23 52648.29 88888.00 2007-11-02 07:57:35.404 306 18239.75 49.24 52648.41 88888.00 2007-11-02 07:57:35.904 306 18239.71 49.26 52648.50 88888.00 2007-11-02 07:57:36.404 306 18239.69 49.27 52648.37 88888.00 2007-11-02 07:57:36.904 306 18239.66 49.24 52648.35 88888.00 2007-11-02 07:57:37.404 306 18239.69 49.26 52648.34 88888.00 2007-11-02 07:57:37.904 306 18239.74 49.32 52648.33 88888.00 2007-11-02 07:57:38.404 306 18239.83 49.25 52648.32 88888.00 2007-11-02 07:57:38.904 306 18239.73 49.20 52648.35 88888.00 2007-11-02 07:57:39.404 306 18239.92 49.13 52648.28 88888.00 2007-11-02 07:57:39.904 306 18240.04 49.14 52648.30 88888.00 2007-11-02 07:57:40.404 306 18239.96 49.19 52648.30 88888.00 2007-11-02 07:57:40.904 306 18240.04 49.18 52648.37 88888.00 2007-11-02 07:57:41.404 306 18239.93 49.23 52648.41 88888.00 2007-11-02 07:57:41.904 306 18239.90 49.13 52648.53 88888.00 2007-11-02 07:57:42.404 306 18239.90 49.06 52648.67 88888.00 2007-11-02 07:57:42.904 306 18239.93 49.05 52648.65 88888.00 2007-11-02 07:57:43.404 306 18239.98 49.09 52648.47 88888.00 2007-11-02 07:57:43.904 306 18240.02 49.13 52648.47 88888.00 2007-11-02 07:57:44.404 306 18240.09 49.06 52648.57 88888.00 2007-11-02 07:57:44.904 306 18240.05 49.01 52648.57 88888.00 2007-11-02 07:57:45.404 306 18239.99 49.01 52648.57 88888.00 2007-11-02 07:57:45.904 306 18239.98 49.05 52648.57 88888.00 2007-11-02 07:57:46.404 306 18240.10 49.08 52648.55 88888.00 2007-11-02 07:57:46.904 306 18240.10 49.05 52648.58 88888.00 2007-11-02 07:57:47.404 306 18240.16 49.06 52648.57 88888.00 2007-11-02 07:57:47.904 306 18240.15 49.08 52648.54 88888.00 2007-11-02 07:57:48.404 306 18240.04 49.08 52648.40 88888.00 2007-11-02 07:57:48.904 306 18240.14 49.06 52648.38 88888.00 2007-11-02 07:57:49.404 306 18240.17 49.01 52648.32 88888.00 2007-11-02 07:57:49.904 306 18240.17 48.99 52648.28 88888.00 2007-11-02 07:57:50.404 306 18240.15 49.03 52648.28 88888.00 2007-11-02 07:57:50.904 306 18240.19 49.05 52648.30 88888.00 2007-11-02 07:57:51.404 306 18240.20 49.00 52648.33 88888.00 2007-11-02 07:57:51.904 306 18240.14 49.03 52648.43 88888.00 2007-11-02 07:57:52.404 306 18240.17 48.96 52648.44 88888.00 2007-11-02 07:57:52.904 306 18240.13 48.97 52648.52 88888.00 2007-11-02 07:57:53.404 306 18240.12 48.97 52648.49 88888.00 2007-11-02 07:57:53.904 306 18240.12 49.02 52648.44 88888.00 2007-11-02 07:57:54.404 306 18239.96 48.94 52648.22 88888.00 2007-11-02 07:57:54.904 306 18240.06 48.82 52648.36 88888.00 2007-11-02 07:57:55.404 306 18239.97 48.92 52648.32 88888.00 2007-11-02 07:57:55.904 306 18239.91 48.95 52648.37 88888.00 2007-11-02 07:57:56.404 306 18239.98 48.95 52648.46 88888.00 2007-11-02 07:57:56.904 306 18240.05 48.97 52648.52 88888.00 2007-11-02 07:57:57.404 306 18239.93 49.06 52648.46 88888.00 2007-11-02 07:57:57.904 306 18239.79 49.09 52648.47 88888.00 2007-11-02 07:57:58.404 306 18239.83 49.10 52648.52 88888.00 2007-11-02 07:57:58.904 306 18239.86 49.04 52648.38 88888.00 2007-11-02 07:57:59.404 306 18239.93 49.01 52648.30 88888.00 2007-11-02 07:57:59.904 306 18239.92 49.00 52648.32 88888.00 2007-11-02 07:58:00.404 306 18239.95 48.94 52648.24 88888.00 2007-11-02 07:58:00.904 306 18239.97 48.99 52648.28 88888.00 2007-11-02 07:58:01.404 306 18239.92 49.09 52648.28 88888.00 2007-11-02 07:58:01.904 306 18239.83 49.09 52648.24 88888.00 2007-11-02 07:58:02.404 306 18239.83 49.09 52648.20 88888.00 2007-11-02 07:58:02.904 306 18239.88 49.13 52648.34 88888.00 2007-11-02 07:58:03.404 306 18239.97 49.18 52648.33 88888.00 2007-11-02 07:58:03.904 306 18239.92 49.20 52648.30 88888.00 2007-11-02 07:58:04.404 306 18239.83 49.15 52648.26 88888.00 2007-11-02 07:58:04.904 306 18239.80 49.04 52648.26 88888.00 2007-11-02 07:58:05.404 306 18239.80 48.99 52648.18 88888.00 2007-11-02 07:58:05.904 306 18239.72 48.97 52648.15 88888.00 2007-11-02 07:58:06.404 306 18239.76 49.01 52648.29 88888.00 2007-11-02 07:58:06.904 306 18239.68 49.04 52648.21 88888.00 2007-11-02 07:58:07.404 306 18239.77 49.08 52648.15 88888.00 2007-11-02 07:58:07.904 306 18239.87 49.10 52648.24 88888.00 2007-11-02 07:58:08.404 306 18239.76 49.10 52648.29 88888.00 2007-11-02 07:58:08.904 306 18239.66 49.11 52648.28 88888.00 2007-11-02 07:58:09.404 306 18239.72 49.13 52648.26 88888.00 2007-11-02 07:58:09.904 306 18239.75 49.14 52648.29 88888.00 2007-11-02 07:58:10.404 306 18239.70 49.10 52648.31 88888.00 2007-11-02 07:58:10.904 306 18239.66 49.07 52648.32 88888.00 2007-11-02 07:58:11.404 306 18239.68 49.14 52648.18 88888.00 2007-11-02 07:58:11.904 306 18239.64 49.16 52648.12 88888.00 2007-11-02 07:58:12.404 306 18239.71 49.13 52648.15 88888.00 2007-11-02 07:58:12.904 306 18239.79 49.11 52648.19 88888.00 2007-11-02 07:58:13.404 306 18239.73 49.14 52648.21 88888.00 2007-11-02 07:58:13.904 306 18239.73 49.09 52648.22 88888.00 2007-11-02 07:58:14.404 306 18239.75 49.01 52648.24 88888.00 2007-11-02 07:58:14.904 306 18239.75 48.98 52648.25 88888.00 2007-11-02 07:58:15.404 306 18239.70 49.00 52648.17 88888.00 2007-11-02 07:58:15.904 306 18239.75 49.01 52648.15 88888.00 2007-11-02 07:58:16.404 306 18239.75 48.95 52648.23 88888.00 2007-11-02 07:58:16.904 306 18239.65 48.98 52648.31 88888.00 2007-11-02 07:58:17.404 306 18239.69 49.10 52648.33 88888.00 2007-11-02 07:58:17.904 306 18239.68 49.09 52648.28 88888.00 2007-11-02 07:58:18.404 306 18239.64 49.11 52648.22 88888.00 2007-11-02 07:58:18.904 306 18239.75 49.11 52648.26 88888.00 2007-11-02 07:58:19.404 306 18239.68 49.10 52648.30 88888.00 2007-11-02 07:58:19.904 306 18239.63 49.07 52648.28 88888.00 2007-11-02 07:58:20.404 306 18239.72 49.11 52648.33 88888.00 2007-11-02 07:58:20.904 306 18239.70 49.15 52648.43 88888.00 2007-11-02 07:58:21.404 306 18239.69 49.07 52648.41 88888.00 2007-11-02 07:58:21.904 306 18239.79 48.98 52648.40 88888.00 2007-11-02 07:58:22.404 306 18239.79 49.03 52648.26 88888.00 2007-11-02 07:58:22.904 306 18239.81 49.03 52648.26 88888.00 2007-11-02 07:58:23.404 306 18239.84 49.00 52648.35 88888.00 2007-11-02 07:58:23.904 306 18239.75 48.97 52648.32 88888.00 2007-11-02 07:58:24.404 306 18239.73 48.96 52648.36 88888.00 2007-11-02 07:58:24.904 306 18239.66 48.95 52648.33 88888.00 2007-11-02 07:58:25.404 306 18239.70 48.94 52648.32 88888.00 2007-11-02 07:58:25.904 306 18239.75 48.90 52648.29 88888.00 2007-11-02 07:58:26.404 306 18239.66 48.90 52648.24 88888.00 2007-11-02 07:58:26.904 306 18239.77 48.95 52648.19 88888.00 2007-11-02 07:58:27.404 306 18239.85 49.01 52648.29 88888.00 2007-11-02 07:58:27.904 306 18239.84 48.98 52648.29 88888.00 2007-11-02 07:58:28.404 306 18239.94 48.98 52648.28 88888.00 2007-11-02 07:58:28.904 306 18239.90 48.93 52648.33 88888.00 2007-11-02 07:58:29.404 306 18239.70 48.95 52648.33 88888.00 2007-11-02 07:58:29.904 306 18239.83 48.88 52648.36 88888.00 2007-11-02 07:58:30.404 306 18239.91 48.86 52648.33 88888.00 2007-11-02 07:58:30.904 306 18239.94 48.79 52648.41 88888.00 2007-11-02 07:58:31.404 306 18239.82 48.82 52648.43 88888.00 2007-11-02 07:58:31.904 306 18239.76 48.93 52648.32 88888.00 2007-11-02 07:58:32.404 306 18239.88 48.97 52648.37 88888.00 2007-11-02 07:58:32.904 306 18239.81 48.82 52648.29 88888.00 2007-11-02 07:58:33.404 306 18239.91 48.86 52648.26 88888.00 2007-11-02 07:58:33.904 306 18239.79 48.89 52648.33 88888.00 2007-11-02 07:58:34.404 306 18239.82 48.82 52648.41 88888.00 2007-11-02 07:58:34.904 306 18239.91 48.86 52648.31 88888.00 2007-11-02 07:58:35.404 306 18239.85 48.87 52648.40 88888.00 2007-11-02 07:58:35.904 306 18239.71 48.84 52648.36 88888.00 2007-11-02 07:58:36.404 306 18239.69 48.85 52648.38 88888.00 2007-11-02 07:58:36.904 306 18239.74 48.91 52648.46 88888.00 2007-11-02 07:58:37.404 306 18239.85 48.89 52648.57 88888.00 2007-11-02 07:58:37.904 306 18239.84 48.92 52648.43 88888.00 2007-11-02 07:58:38.404 306 18239.76 48.87 52648.33 88888.00 2007-11-02 07:58:38.904 306 18239.72 48.90 52648.31 88888.00 2007-11-02 07:58:39.404 306 18239.72 48.97 52648.42 88888.00 2007-11-02 07:58:39.904 306 18239.66 48.99 52648.43 88888.00 2007-11-02 07:58:40.404 306 18239.72 48.97 52648.44 88888.00 2007-11-02 07:58:40.904 306 18239.61 48.97 52648.53 88888.00 2007-11-02 07:58:41.404 306 18239.72 48.99 52648.43 88888.00 2007-11-02 07:58:41.904 306 18239.65 49.05 52648.24 88888.00 2007-11-02 07:58:42.404 306 18239.60 49.05 52648.19 88888.00 2007-11-02 07:58:42.904 306 18239.61 49.10 52648.20 88888.00 2007-11-02 07:58:43.404 306 18239.62 49.05 52648.32 88888.00 2007-11-02 07:58:43.904 306 18239.52 49.05 52648.24 88888.00 2007-11-02 07:58:44.404 306 18239.49 49.11 52648.44 88888.00 2007-11-02 07:58:44.904 306 18239.48 49.16 52648.47 88888.00 2007-11-02 07:58:45.404 306 18239.57 49.18 52648.31 88888.00 2007-11-02 07:58:45.904 306 18239.47 49.11 52648.24 88888.00 2007-11-02 07:58:46.404 306 18239.43 49.09 52648.29 88888.00 2007-11-02 07:58:46.904 306 18239.46 49.13 52648.28 88888.00 2007-11-02 07:58:47.404 306 18239.58 49.13 52648.26 88888.00 2007-11-02 07:58:47.904 306 18239.52 49.12 52648.24 88888.00 2007-11-02 07:58:48.404 306 18239.53 49.07 52648.26 88888.00 2007-11-02 07:58:48.904 306 18239.54 49.10 52648.30 88888.00 2007-11-02 07:58:49.404 306 18239.26 49.04 52648.20 88888.00 2007-11-02 07:58:49.904 306 18239.19 49.04 52648.15 88888.00 2007-11-02 07:58:50.404 306 18239.19 48.99 52648.14 88888.00 2007-11-02 07:58:50.904 306 18239.23 49.00 52648.17 88888.00 2007-11-02 07:58:51.404 306 18239.21 49.02 52648.20 88888.00 2007-11-02 07:58:51.904 306 18239.26 48.99 52648.24 88888.00 2007-11-02 07:58:52.404 306 18239.23 49.01 52648.23 88888.00 2007-11-02 07:58:52.904 306 18239.30 49.01 52648.19 88888.00 2007-11-02 07:58:53.404 306 18239.31 49.01 52648.17 88888.00 2007-11-02 07:58:53.904 306 18239.26 49.00 52648.15 88888.00 2007-11-02 07:58:54.404 306 18239.25 48.92 52648.15 88888.00 2007-11-02 07:58:54.904 306 18239.21 48.80 52648.18 88888.00 2007-11-02 07:58:55.404 306 18239.09 48.85 52648.18 88888.00 2007-11-02 07:58:55.904 306 18239.10 48.87 52648.18 88888.00 2007-11-02 07:58:56.404 306 18239.20 48.84 52648.22 88888.00 2007-11-02 07:58:56.904 306 18239.26 48.90 52648.23 88888.00 2007-11-02 07:58:57.404 306 18239.23 48.92 52648.14 88888.00 2007-11-02 07:58:57.904 306 18239.34 48.95 52648.08 88888.00 2007-11-02 07:58:58.404 306 18239.43 48.95 52648.19 88888.00 2007-11-02 07:58:58.904 306 18239.48 48.96 52648.28 88888.00 2007-11-02 07:58:59.404 306 18239.52 48.95 52648.26 88888.00 2007-11-02 07:58:59.904 306 18239.47 48.93 52648.23 88888.00 2007-11-02 07:59:00.404 306 18239.40 48.91 52648.32 88888.00 2007-11-02 07:59:00.904 306 18239.34 48.91 52648.33 88888.00 2007-11-02 07:59:01.404 306 18239.26 48.90 52648.29 88888.00 2007-11-02 07:59:01.904 306 18239.28 48.95 52648.21 88888.00 2007-11-02 07:59:02.404 306 18239.28 49.00 52648.15 88888.00 2007-11-02 07:59:02.904 306 18239.38 49.02 52648.14 88888.00 2007-11-02 07:59:03.404 306 18239.32 49.03 52648.23 88888.00 2007-11-02 07:59:03.904 306 18239.34 49.04 52648.14 88888.00 2007-11-02 07:59:04.404 306 18239.41 48.92 52647.99 88888.00 2007-11-02 07:59:04.904 306 18239.39 48.93 52648.03 88888.00 2007-11-02 07:59:05.404 306 18239.58 48.94 52648.17 88888.00 2007-11-02 07:59:05.904 306 18239.65 48.92 52648.19 88888.00 2007-11-02 07:59:06.404 306 18239.39 49.07 52648.22 88888.00 2007-11-02 07:59:06.904 306 18239.34 49.03 52648.11 88888.00 2007-11-02 07:59:07.404 306 18239.32 48.99 52648.12 88888.00 2007-11-02 07:59:07.904 306 18239.32 49.01 52648.21 88888.00 2007-11-02 07:59:08.404 306 18239.59 48.92 52648.22 88888.00 2007-11-02 07:59:08.904 306 18239.69 48.94 52648.22 88888.00 2007-11-02 07:59:09.404 306 18239.57 48.94 52648.15 88888.00 2007-11-02 07:59:09.904 306 18239.51 48.87 52648.10 88888.00 2007-11-02 07:59:10.404 306 18239.50 48.77 52648.12 88888.00 2007-11-02 07:59:10.904 306 18239.44 48.77 52648.11 88888.00 2007-11-02 07:59:11.404 306 18239.41 48.85 52648.15 88888.00 2007-11-02 07:59:11.904 306 18239.49 48.93 52648.18 88888.00 2007-11-02 07:59:12.404 306 18239.60 49.00 52648.05 88888.00 2007-11-02 07:59:12.904 306 18239.65 48.91 52647.95 88888.00 2007-11-02 07:59:13.404 306 18239.55 48.89 52647.89 88888.00 2007-11-02 07:59:13.904 306 18239.42 48.80 52647.90 88888.00 2007-11-02 07:59:14.404 306 18239.46 48.78 52647.94 88888.00 2007-11-02 07:59:14.904 306 18239.43 48.77 52647.91 88888.00 2007-11-02 07:59:15.404 306 18239.39 48.75 52647.96 88888.00 2007-11-02 07:59:15.904 306 18239.31 48.77 52647.96 88888.00 2007-11-02 07:59:16.404 306 18239.34 48.79 52648.05 88888.00 2007-11-02 07:59:16.904 306 18239.31 48.85 52648.12 88888.00 2007-11-02 07:59:17.404 306 18239.20 48.94 52648.23 88888.00 2007-11-02 07:59:17.904 306 18239.22 48.96 52648.22 88888.00 2007-11-02 07:59:18.404 306 18239.36 48.96 52648.30 88888.00 2007-11-02 07:59:18.904 306 18239.57 49.02 52648.29 88888.00 2007-11-02 07:59:19.404 306 18239.51 49.05 52648.28 88888.00 2007-11-02 07:59:19.904 306 18239.30 49.13 52648.34 88888.00 2007-11-02 07:59:20.404 306 18239.29 49.12 52648.31 88888.00 2007-11-02 07:59:20.904 306 18239.32 49.09 52648.25 88888.00 2007-11-02 07:59:21.404 306 18239.23 49.10 52648.30 88888.00 2007-11-02 07:59:21.904 306 18239.22 49.11 52648.26 88888.00 2007-11-02 07:59:22.404 306 18239.29 49.18 52648.23 88888.00 2007-11-02 07:59:22.904 306 18239.32 49.14 52648.18 88888.00 2007-11-02 07:59:23.404 306 18239.34 49.11 52648.20 88888.00 2007-11-02 07:59:23.904 306 18239.41 49.07 52648.20 88888.00 2007-11-02 07:59:24.404 306 18239.43 49.13 52648.17 88888.00 2007-11-02 07:59:24.904 306 18239.31 49.23 52648.22 88888.00 2007-11-02 07:59:25.404 306 18239.41 49.22 52648.11 88888.00 2007-11-02 07:59:25.904 306 18239.34 49.18 52648.09 88888.00 2007-11-02 07:59:26.404 306 18239.33 49.23 52648.12 88888.00 2007-11-02 07:59:26.904 306 18239.23 49.22 52648.12 88888.00 2007-11-02 07:59:27.404 306 18239.21 49.21 52648.12 88888.00 2007-11-02 07:59:27.904 306 18239.28 49.12 52648.08 88888.00 2007-11-02 07:59:28.404 306 18239.26 49.19 52648.18 88888.00 2007-11-02 07:59:28.904 306 18239.18 49.21 52648.22 88888.00 2007-11-02 07:59:29.404 306 18239.25 49.24 52648.11 88888.00 2007-11-02 07:59:29.904 306 18239.27 49.29 52648.07 88888.00 2007-11-02 07:59:30.404 306 18239.34 49.26 52648.11 88888.00 2007-11-02 07:59:30.904 306 18239.29 49.24 52648.22 88888.00 2007-11-02 07:59:31.404 306 18239.20 49.22 52648.20 88888.00 2007-11-02 07:59:31.904 306 18238.99 49.24 52648.08 88888.00 2007-11-02 07:59:32.404 306 18239.07 49.24 52648.10 88888.00 2007-11-02 07:59:32.904 306 18239.15 49.27 52648.18 88888.00 2007-11-02 07:59:33.404 306 18239.12 49.23 52648.19 88888.00 2007-11-02 07:59:33.904 306 18239.07 49.21 52648.17 88888.00 2007-11-02 07:59:34.404 306 18239.21 49.21 52648.14 88888.00 2007-11-02 07:59:34.904 306 18239.32 49.15 52648.15 88888.00 2007-11-02 07:59:35.404 306 18239.21 49.24 52648.19 88888.00 2007-11-02 07:59:35.904 306 18239.17 49.25 52648.17 88888.00 2007-11-02 07:59:36.404 306 18239.32 49.26 52648.17 88888.00 2007-11-02 07:59:36.904 306 18239.30 49.36 52648.25 88888.00 2007-11-02 07:59:37.404 306 18239.18 49.38 52648.18 88888.00 2007-11-02 07:59:37.904 306 18239.16 49.33 52648.05 88888.00 2007-11-02 07:59:38.404 306 18239.22 49.34 52648.21 88888.00 2007-11-02 07:59:38.904 306 18239.27 49.39 52648.24 88888.00 2007-11-02 07:59:39.404 306 18239.42 49.38 52648.07 88888.00 2007-11-02 07:59:39.904 306 18239.55 49.34 52647.97 88888.00 2007-11-02 07:59:40.404 306 18239.59 49.38 52648.06 88888.00 2007-11-02 07:59:40.904 306 18239.59 49.44 52648.13 88888.00 2007-11-02 07:59:41.404 306 18239.34 49.52 52648.00 88888.00 2007-11-02 07:59:41.904 306 18239.49 49.42 52647.99 88888.00 2007-11-02 07:59:42.404 306 18239.58 49.30 52648.03 88888.00 2007-11-02 07:59:42.904 306 18239.62 49.31 52648.01 88888.00 2007-11-02 07:59:43.404 306 18239.72 49.34 52648.09 88888.00 2007-11-02 07:59:43.904 306 18239.62 49.35 52648.15 88888.00 2007-11-02 07:59:44.404 306 18239.71 49.39 52648.12 88888.00 2007-11-02 07:59:44.904 306 18239.70 49.48 52648.21 88888.00 2007-11-02 07:59:45.404 306 18239.68 49.51 52648.24 88888.00 2007-11-02 07:59:45.904 306 18239.58 49.51 52648.21 88888.00 2007-11-02 07:59:46.404 306 18239.76 49.54 52648.24 88888.00 2007-11-02 07:59:46.904 306 18239.87 49.55 52648.25 88888.00 2007-11-02 07:59:47.404 306 18239.74 49.44 52648.14 88888.00 2007-11-02 07:59:47.904 306 18239.76 49.52 52648.02 88888.00 2007-11-02 07:59:48.404 306 18239.75 49.52 52648.11 88888.00 2007-11-02 07:59:48.904 306 18239.75 49.46 52648.15 88888.00 2007-11-02 07:59:49.404 306 18239.66 49.42 52648.09 88888.00 2007-11-02 07:59:49.904 306 18239.79 49.38 52648.02 88888.00 2007-11-02 07:59:50.404 306 18239.82 49.38 52648.08 88888.00 2007-11-02 07:59:50.904 306 18239.72 49.33 52648.18 88888.00 2007-11-02 07:59:51.404 306 18239.66 49.27 52648.23 88888.00 2007-11-02 07:59:51.904 306 18239.69 49.33 52648.24 88888.00 2007-11-02 07:59:52.404 306 18239.60 49.36 52648.30 88888.00 2007-11-02 07:59:52.904 306 18239.63 49.30 52648.33 88888.00 2007-11-02 07:59:53.404 306 18239.52 49.34 52648.31 88888.00 2007-11-02 07:59:53.904 306 18239.52 49.27 52648.24 88888.00 2007-11-02 07:59:54.404 306 18239.69 49.19 52647.98 88888.00 2007-11-02 07:59:54.904 306 18239.76 49.19 52648.07 88888.00 2007-11-02 07:59:55.404 306 18239.86 49.10 52648.01 88888.00 2007-11-02 07:59:55.904 306 18239.92 49.06 52648.02 88888.00 2007-11-02 07:59:56.404 306 18239.81 49.04 52648.10 88888.00 2007-11-02 07:59:56.904 306 18239.88 49.02 52648.13 88888.00 2007-11-02 07:59:57.404 306 18239.87 49.05 52648.10 88888.00 2007-11-02 07:59:57.904 306 18239.82 49.11 52648.15 88888.00 2007-11-02 07:59:58.404 306 18239.79 49.12 52648.15 88888.00 2007-11-02 07:59:58.904 306 18239.94 49.09 52648.18 88888.00 2007-11-02 07:59:59.404 306 18240.01 49.08 52648.11 88888.00 2007-11-02 07:59:59.904 306 18240.05 49.07 52648.09 88888.00 2007-11-02 08:00:00.404 306 18239.94 49.09 52648.28 88888.00 2007-11-02 08:00:00.904 306 18239.85 49.12 52648.19 88888.00 2007-11-02 08:00:01.404 306 18239.86 49.12 52648.18 88888.00 2007-11-02 08:00:01.904 306 18239.79 49.20 52648.23 88888.00 2007-11-02 08:00:02.404 306 18239.81 49.19 52648.18 88888.00 2007-11-02 08:00:02.904 306 18239.79 49.19 52648.12 88888.00 2007-11-02 08:00:03.404 306 18239.62 49.20 52647.97 88888.00 2007-11-02 08:00:03.904 306 18239.57 49.11 52648.12 88888.00 2007-11-02 08:00:04.404 306 18239.62 49.09 52648.15 88888.00 2007-11-02 08:00:04.904 306 18239.53 49.11 52648.09 88888.00 2007-11-02 08:00:05.404 306 18239.53 49.21 52648.06 88888.00 2007-11-02 08:00:05.904 306 18239.40 49.26 52648.09 88888.00 2007-11-02 08:00:06.404 306 18239.48 49.25 52648.15 88888.00 2007-11-02 08:00:06.904 306 18239.59 49.31 52648.19 88888.00 2007-11-02 08:00:07.404 306 18239.61 49.41 52648.19 88888.00 2007-11-02 08:00:07.904 306 18239.47 49.47 52648.12 88888.00 2007-11-02 08:00:08.404 306 18239.37 49.44 52648.13 88888.00 2007-11-02 08:00:08.904 306 18239.29 49.41 52648.13 88888.00 2007-11-02 08:00:09.404 306 18239.34 49.42 52648.10 88888.00 2007-11-02 08:00:09.904 306 18239.36 49.37 52648.03 88888.00 2007-11-02 08:00:10.404 306 18239.43 49.35 52648.00 88888.00 2007-11-02 08:00:10.904 306 18239.42 49.34 52647.99 88888.00 2007-11-02 08:00:11.404 306 18239.31 49.31 52648.02 88888.00 2007-11-02 08:00:11.904 306 18239.34 49.29 52648.05 88888.00 2007-11-02 08:00:12.404 306 18239.25 49.32 52647.98 88888.00 2007-11-02 08:00:12.904 306 18239.27 49.26 52648.02 88888.00 2007-11-02 08:00:13.404 306 18239.26 49.31 52648.12 88888.00 2007-11-02 08:00:13.904 306 18239.29 49.28 52648.12 88888.00 2007-11-02 08:00:14.404 306 18239.17 49.29 52648.12 88888.00 2007-11-02 08:00:14.904 306 18239.28 49.36 52648.11 88888.00 2007-11-02 08:00:15.404 306 18239.31 49.37 52648.32 88888.00 2007-11-02 08:00:15.904 306 18239.22 49.39 52648.34 88888.00 2007-11-02 08:00:16.404 306 18239.25 49.40 52648.19 88888.00 2007-11-02 08:00:16.904 306 18239.25 49.40 52648.11 88888.00 2007-11-02 08:00:17.404 306 18239.17 49.42 52648.03 88888.00 2007-11-02 08:00:17.904 306 18239.17 49.37 52648.06 88888.00 2007-11-02 08:00:18.404 306 18239.22 49.38 52648.20 88888.00 2007-11-02 08:00:18.904 306 18239.29 49.29 52648.22 88888.00 2007-11-02 08:00:19.404 306 18239.38 49.24 52648.08 88888.00 2007-11-02 08:00:19.904 306 18239.47 49.20 52648.02 88888.00 2007-11-02 08:00:20.404 306 18239.46 49.26 52648.15 88888.00 2007-11-02 08:00:20.904 306 18239.42 49.26 52648.12 88888.00 2007-11-02 08:00:21.404 306 18239.34 49.31 52648.06 88888.00 2007-11-02 08:00:21.904 306 18239.33 49.25 52648.09 88888.00 2007-11-02 08:00:22.404 306 18239.43 49.30 52648.08 88888.00 2007-11-02 08:00:22.904 306 18239.44 49.35 52648.06 88888.00 2007-11-02 08:00:23.404 306 18239.36 49.31 52648.09 88888.00 2007-11-02 08:00:23.904 306 18239.52 49.24 52648.03 88888.00 2007-11-02 08:00:24.404 306 18239.60 49.18 52648.13 88888.00 2007-11-02 08:00:24.904 306 18239.52 49.13 52648.17 88888.00 2007-11-02 08:00:25.404 306 18239.50 49.22 52648.00 88888.00 2007-11-02 08:00:25.904 306 18239.66 49.31 52647.85 88888.00 2007-11-02 08:00:26.404 306 18239.54 49.31 52647.85 88888.00 2007-11-02 08:00:26.904 306 18239.41 49.29 52647.92 88888.00 2007-11-02 08:00:27.404 306 18239.44 49.20 52648.08 88888.00 2007-11-02 08:00:27.904 306 18239.53 49.13 52648.20 88888.00 2007-11-02 08:00:28.404 306 18239.42 49.20 52648.13 88888.00 2007-11-02 08:00:28.904 306 18239.37 49.19 52648.08 88888.00 2007-11-02 08:00:29.404 306 18239.46 49.13 52648.25 88888.00 2007-11-02 08:00:29.904 306 18239.51 49.15 52648.09 88888.00 2007-11-02 08:00:30.404 306 18239.50 49.20 52647.99 88888.00 2007-11-02 08:00:30.904 306 18239.42 49.24 52648.01 88888.00 2007-11-02 08:00:31.404 306 18239.55 49.23 52648.08 88888.00 2007-11-02 08:00:31.904 306 18239.49 49.25 52648.09 88888.00 2007-11-02 08:00:32.404 306 18239.44 49.14 52648.00 88888.00 2007-11-02 08:00:32.904 306 18239.43 49.05 52648.02 88888.00 2007-11-02 08:00:33.404 306 18239.30 49.06 52648.05 88888.00 2007-11-02 08:00:33.904 306 18239.36 49.06 52647.95 88888.00 2007-11-02 08:00:34.404 306 18239.37 49.10 52648.05 88888.00 2007-11-02 08:00:34.904 306 18239.39 49.15 52648.20 88888.00 2007-11-02 08:00:35.404 306 18239.44 49.19 52648.13 88888.00 2007-11-02 08:00:35.904 306 18239.52 49.22 52648.02 88888.00 2007-11-02 08:00:36.404 306 18239.59 49.25 52648.01 88888.00 2007-11-02 08:00:36.904 306 18239.31 49.20 52648.07 88888.00 2007-11-02 08:00:37.404 306 18239.17 49.24 52648.05 88888.00 2007-11-02 08:00:37.904 306 18239.16 49.24 52647.95 88888.00 2007-11-02 08:00:38.404 306 18239.17 49.25 52647.97 88888.00 2007-11-02 08:00:38.904 306 18239.15 49.18 52648.06 88888.00 2007-11-02 08:00:39.404 306 18239.12 49.11 52648.08 88888.00 2007-11-02 08:00:39.904 306 18239.07 49.21 52648.08 88888.00 2007-11-02 08:00:40.404 306 18239.01 49.20 52648.12 88888.00 2007-11-02 08:00:40.904 306 18238.94 49.20 52648.24 88888.00 2007-11-02 08:00:41.404 306 18238.98 49.16 52648.23 88888.00 2007-11-02 08:00:41.904 306 18239.09 49.22 52648.21 88888.00 2007-11-02 08:00:42.404 306 18239.16 49.22 52648.24 88888.00 2007-11-02 08:00:42.904 306 18239.09 49.18 52648.23 88888.00 2007-11-02 08:00:43.404 306 18239.01 49.18 52648.14 88888.00 2007-11-02 08:00:43.904 306 18238.90 49.19 52648.21 88888.00 2007-11-02 08:00:44.404 306 18238.94 49.15 52648.19 88888.00 2007-11-02 08:00:44.904 306 18239.03 49.11 52648.25 88888.00 2007-11-02 08:00:45.404 306 18238.98 49.15 52648.08 88888.00 2007-11-02 08:00:45.904 306 18238.97 49.22 52648.03 88888.00 2007-11-02 08:00:46.404 306 18239.17 49.16 52648.05 88888.00 2007-11-02 08:00:46.904 306 18239.08 49.16 52648.05 88888.00 2007-11-02 08:00:47.404 306 18239.00 49.18 52647.97 88888.00 2007-11-02 08:00:47.904 306 18239.11 49.15 52647.89 88888.00 2007-11-02 08:00:48.404 306 18239.01 49.13 52647.94 88888.00 2007-11-02 08:00:48.904 306 18238.92 49.11 52647.96 88888.00 2007-11-02 08:00:49.404 306 18238.97 49.02 52647.96 88888.00 2007-11-02 08:00:49.904 306 18239.05 49.04 52647.88 88888.00 2007-11-02 08:00:50.404 306 18239.08 49.15 52647.99 88888.00 2007-11-02 08:00:50.904 306 18238.93 49.22 52648.08 88888.00 2007-11-02 08:00:51.404 306 18238.88 49.20 52647.95 88888.00 2007-11-02 08:00:51.904 306 18238.93 49.14 52647.95 88888.00 2007-11-02 08:00:52.404 306 18239.03 49.15 52647.94 88888.00 2007-11-02 08:00:52.904 306 18239.05 49.18 52647.82 88888.00 2007-11-02 08:00:53.404 306 18239.04 49.13 52647.75 88888.00 2007-11-02 08:00:53.904 306 18239.06 49.14 52647.75 88888.00 2007-11-02 08:00:54.404 306 18238.95 49.24 52647.86 88888.00 2007-11-02 08:00:54.904 306 18239.07 49.26 52647.82 88888.00 2007-11-02 08:00:55.404 306 18239.09 49.16 52647.74 88888.00 2007-11-02 08:00:55.904 306 18239.09 49.10 52647.75 88888.00 2007-11-02 08:00:56.404 306 18238.99 49.13 52647.83 88888.00 2007-11-02 08:00:56.904 306 18238.92 49.18 52647.94 88888.00 2007-11-02 08:00:57.404 306 18239.03 49.14 52647.88 88888.00 2007-11-02 08:00:57.904 306 18238.95 49.10 52647.83 88888.00 2007-11-02 08:00:58.404 306 18238.88 48.99 52647.82 88888.00 2007-11-02 08:00:58.904 306 18238.93 49.06 52647.83 88888.00 2007-11-02 08:00:59.404 306 18238.88 49.10 52647.98 88888.00 2007-11-02 08:00:59.904 306 18238.82 49.05 52647.94 88888.00 2007-11-02 08:01:00.404 306 18238.92 49.07 52647.91 88888.00 2007-11-02 08:01:00.904 306 18238.87 49.01 52647.97 88888.00 2007-11-02 08:01:01.404 306 18238.99 49.00 52647.85 88888.00 2007-11-02 08:01:01.904 306 18239.08 49.05 52647.86 88888.00 2007-11-02 08:01:02.404 306 18239.00 49.04 52647.92 88888.00 2007-11-02 08:01:02.904 306 18239.07 49.05 52647.98 88888.00 2007-11-02 08:01:03.404 306 18239.08 49.01 52647.86 88888.00 2007-11-02 08:01:03.904 306 18239.05 49.00 52647.92 88888.00 2007-11-02 08:01:04.404 306 18239.06 49.00 52647.94 88888.00 2007-11-02 08:01:04.904 306 18238.95 48.92 52648.01 88888.00 2007-11-02 08:01:05.404 306 18238.79 48.90 52648.06 88888.00 2007-11-02 08:01:05.904 306 18238.88 48.98 52648.17 88888.00 2007-11-02 08:01:06.404 306 18238.99 48.92 52647.94 88888.00 2007-11-02 08:01:06.904 306 18238.73 48.95 52647.95 88888.00 2007-11-02 08:01:07.404 306 18238.70 48.99 52647.97 88888.00 2007-11-02 08:01:07.904 306 18238.78 49.00 52648.01 88888.00 2007-11-02 08:01:08.404 306 18238.84 48.98 52648.11 88888.00 2007-11-02 08:01:08.904 306 18238.70 49.03 52648.08 88888.00 2007-11-02 08:01:09.404 306 18238.63 49.10 52648.14 88888.00 2007-11-02 08:01:09.904 306 18238.61 49.10 52648.08 88888.00 2007-11-02 08:01:10.404 306 18238.77 49.03 52648.10 88888.00 2007-11-02 08:01:10.904 306 18238.89 49.03 52648.13 88888.00 2007-11-02 08:01:11.404 306 18238.87 49.07 52648.07 88888.00 2007-11-02 08:01:11.904 306 18238.88 49.08 52648.01 88888.00 2007-11-02 08:01:12.404 306 18238.82 49.08 52648.06 88888.00 2007-11-02 08:01:12.904 306 18238.66 49.09 52648.10 88888.00 2007-11-02 08:01:13.404 306 18238.57 49.06 52648.13 88888.00 2007-11-02 08:01:13.904 306 18238.63 49.10 52648.14 88888.00 2007-11-02 08:01:14.404 306 18238.66 49.18 52648.14 88888.00 2007-11-02 08:01:14.904 306 18238.63 49.14 52648.11 88888.00 2007-11-02 08:01:15.404 306 18238.61 49.11 52648.10 88888.00 2007-11-02 08:01:15.904 306 18238.65 49.12 52648.12 88888.00 2007-11-02 08:01:16.404 306 18238.65 49.07 52648.21 88888.00 2007-11-02 08:01:16.904 306 18238.55 49.00 52648.30 88888.00 2007-11-02 08:01:17.404 306 18238.53 49.06 52648.28 88888.00 2007-11-02 08:01:17.904 306 18238.54 49.12 52648.19 88888.00 2007-11-02 08:01:18.404 306 18238.60 49.09 52648.09 88888.00 2007-11-02 08:01:18.904 306 18238.72 49.11 52648.08 88888.00 2007-11-02 08:01:19.404 306 18238.70 49.11 52648.06 88888.00 2007-11-02 08:01:19.904 306 18238.60 49.11 52647.89 88888.00 2007-11-02 08:01:20.404 306 18238.64 49.07 52647.90 88888.00 2007-11-02 08:01:20.904 306 18238.64 49.06 52647.99 88888.00 2007-11-02 08:01:21.404 306 18238.61 49.07 52647.91 88888.00 2007-11-02 08:01:21.904 306 18238.52 49.04 52647.80 88888.00 2007-11-02 08:01:22.404 306 18238.55 49.06 52647.83 88888.00 2007-11-02 08:01:22.904 306 18238.60 49.07 52647.80 88888.00 2007-11-02 08:01:23.404 306 18238.60 49.07 52647.83 88888.00 2007-11-02 08:01:23.904 306 18238.64 49.06 52647.88 88888.00 2007-11-02 08:01:24.404 306 18238.64 49.07 52647.85 88888.00 2007-11-02 08:01:24.904 306 18238.66 49.12 52647.85 88888.00 2007-11-02 08:01:25.404 306 18238.70 49.09 52647.96 88888.00 2007-11-02 08:01:25.904 306 18238.79 49.16 52648.09 88888.00 2007-11-02 08:01:26.404 306 18238.84 49.23 52647.99 88888.00 2007-11-02 08:01:26.904 306 18238.85 49.14 52647.92 88888.00 2007-11-02 08:01:27.404 306 18238.82 49.08 52647.99 88888.00 2007-11-02 08:01:27.904 306 18238.74 49.13 52648.02 88888.00 2007-11-02 08:01:28.404 306 18238.65 49.14 52647.98 88888.00 2007-11-02 08:01:28.904 306 18238.57 49.12 52647.94 88888.00 2007-11-02 08:01:29.404 306 18238.55 49.16 52647.88 88888.00 2007-11-02 08:01:29.904 306 18238.45 49.11 52648.01 88888.00 2007-11-02 08:01:30.404 306 18238.50 49.13 52648.03 88888.00 2007-11-02 08:01:30.904 306 18238.49 49.24 52647.94 88888.00 2007-11-02 08:01:31.404 306 18238.53 49.29 52647.86 88888.00 2007-11-02 08:01:31.904 306 18238.57 49.22 52647.94 88888.00 2007-11-02 08:01:32.404 306 18238.56 49.18 52647.95 88888.00 2007-11-02 08:01:32.904 306 18238.63 49.15 52647.91 88888.00 2007-11-02 08:01:33.404 306 18238.71 49.13 52647.86 88888.00 2007-11-02 08:01:33.904 306 18238.88 49.13 52647.94 88888.00 2007-11-02 08:01:34.404 306 18238.93 49.11 52647.79 88888.00 2007-11-02 08:01:34.904 306 18238.90 49.07 52647.84 88888.00 2007-11-02 08:01:35.404 306 18238.85 49.06 52647.88 88888.00 2007-11-02 08:01:35.904 306 18238.86 48.99 52647.82 88888.00 2007-11-02 08:01:36.404 306 18238.84 48.93 52647.70 88888.00 2007-11-02 08:01:36.904 306 18238.89 48.88 52647.67 88888.00 2007-11-02 08:01:37.404 306 18238.90 48.98 52647.75 88888.00 2007-11-02 08:01:37.904 306 18238.89 49.01 52647.75 88888.00 2007-11-02 08:01:38.404 306 18238.84 49.05 52647.83 88888.00 2007-11-02 08:01:38.904 306 18238.96 49.02 52647.79 88888.00 2007-11-02 08:01:39.404 306 18239.08 49.01 52647.71 88888.00 2007-11-02 08:01:39.904 306 18239.09 49.05 52647.72 88888.00 2007-11-02 08:01:40.404 306 18238.97 49.09 52647.62 88888.00 2007-11-02 08:01:40.904 306 18239.04 49.03 52647.73 88888.00 2007-11-02 08:01:41.404 306 18239.11 49.06 52647.86 88888.00 2007-11-02 08:01:41.904 306 18238.99 49.04 52647.86 88888.00 2007-11-02 08:01:42.404 306 18238.86 49.06 52647.79 88888.00 2007-11-02 08:01:42.904 306 18238.86 49.08 52647.86 88888.00 2007-11-02 08:01:43.404 306 18238.79 49.04 52647.87 88888.00 2007-11-02 08:01:43.904 306 18238.90 49.02 52647.80 88888.00 2007-11-02 08:01:44.404 306 18239.01 48.99 52647.95 88888.00 2007-11-02 08:01:44.904 306 18239.00 48.96 52648.06 88888.00 2007-11-02 08:01:45.404 306 18239.06 48.94 52648.07 88888.00 2007-11-02 08:01:45.904 306 18239.06 48.85 52647.97 88888.00 2007-11-02 08:01:46.404 306 18238.96 48.80 52647.94 88888.00 2007-11-02 08:01:46.904 306 18239.01 48.85 52647.96 88888.00 2007-11-02 08:01:47.404 306 18239.00 48.82 52648.00 88888.00 2007-11-02 08:01:47.904 306 18239.04 48.91 52647.90 88888.00 2007-11-02 08:01:48.404 306 18238.97 48.89 52647.87 88888.00 2007-11-02 08:01:48.904 306 18238.90 48.85 52647.76 88888.00 2007-11-02 08:01:49.404 306 18239.10 48.80 52647.77 88888.00 2007-11-02 08:01:49.904 306 18239.04 48.68 52647.82 88888.00 2007-11-02 08:01:50.404 306 18239.03 48.72 52647.87 88888.00 2007-11-02 08:01:50.904 306 18239.07 48.71 52647.99 88888.00 2007-11-02 08:01:51.404 306 18238.97 48.79 52647.98 88888.00 2007-11-02 08:01:51.904 306 18239.00 48.86 52647.85 88888.00 2007-11-02 08:01:52.404 306 18238.96 48.80 52647.94 88888.00 2007-11-02 08:01:52.904 306 18238.89 48.75 52647.77 88888.00 2007-11-02 08:01:53.404 306 18238.90 48.75 52647.71 88888.00 2007-11-02 08:01:53.904 306 18238.99 48.72 52647.80 88888.00 2007-11-02 08:01:54.404 306 18238.96 48.77 52647.75 88888.00 2007-11-02 08:01:54.904 306 18238.87 48.72 52647.77 88888.00 2007-11-02 08:01:55.404 306 18238.77 48.77 52647.84 88888.00 2007-11-02 08:01:55.904 306 18238.72 48.78 52647.83 88888.00 2007-11-02 08:01:56.404 306 18238.65 48.75 52647.83 88888.00 2007-11-02 08:01:56.904 306 18238.75 48.88 52647.96 88888.00 2007-11-02 08:01:57.404 306 18238.72 48.94 52647.91 88888.00 2007-11-02 08:01:57.904 306 18238.70 48.87 52647.92 88888.00 2007-11-02 08:01:58.404 306 18238.75 48.85 52647.91 88888.00 2007-11-02 08:01:58.904 306 18238.75 48.89 52647.84 88888.00 2007-11-02 08:01:59.404 306 18238.73 48.84 52647.85 88888.00 2007-11-02 08:01:59.904 306 18238.66 48.81 52647.89 88888.00 2007-11-02 08:02:00.404 306 18238.64 48.87 52647.89 88888.00 2007-11-02 08:02:00.904 306 18238.63 48.87 52647.96 88888.00 2007-11-02 08:02:01.404 306 18238.60 48.91 52647.95 88888.00 2007-11-02 08:02:01.904 306 18238.66 48.93 52647.98 88888.00 2007-11-02 08:02:02.404 306 18238.63 48.89 52648.08 88888.00 2007-11-02 08:02:02.904 306 18238.50 48.92 52648.11 88888.00 2007-11-02 08:02:03.404 306 18238.46 48.98 52648.10 88888.00 2007-11-02 08:02:03.904 306 18238.34 49.11 52647.99 88888.00 2007-11-02 08:02:04.404 306 18238.35 49.09 52648.05 88888.00 2007-11-02 08:02:04.904 306 18238.41 49.04 52648.12 88888.00 2007-11-02 08:02:05.404 306 18238.46 49.03 52648.07 88888.00 2007-11-02 08:02:05.904 306 18238.44 49.12 52648.11 88888.00 2007-11-02 08:02:06.404 306 18238.40 49.20 52648.10 88888.00 2007-11-02 08:02:06.904 306 18238.36 49.21 52647.98 88888.00 2007-11-02 08:02:07.404 306 18238.23 49.14 52647.96 88888.00 2007-11-02 08:02:07.904 306 18238.27 49.15 52648.00 88888.00 2007-11-02 08:02:08.404 306 18238.24 49.16 52647.91 88888.00 2007-11-02 08:02:08.904 306 18238.21 49.16 52647.86 88888.00 2007-11-02 08:02:09.404 306 18238.27 49.22 52647.95 88888.00 2007-11-02 08:02:09.904 306 18238.33 49.23 52647.91 88888.00 2007-11-02 08:02:10.404 306 18238.28 49.25 52647.88 88888.00 2007-11-02 08:02:10.904 306 18238.22 49.24 52647.87 88888.00 2007-11-02 08:02:11.404 306 18238.09 49.28 52647.99 88888.00 2007-11-02 08:02:11.904 306 18238.07 49.26 52648.13 88888.00 2007-11-02 08:02:12.404 306 18238.09 49.29 52648.12 88888.00 2007-11-02 08:02:12.904 306 18238.01 49.37 52648.12 88888.00 2007-11-02 08:02:13.404 306 18238.00 49.34 52648.01 88888.00 2007-11-02 08:02:13.904 306 18238.08 49.34 52648.02 88888.00 2007-11-02 08:02:14.404 306 18238.10 49.34 52648.03 88888.00 2007-11-02 08:02:14.904 306 18238.07 49.32 52648.01 88888.00 2007-11-02 08:02:15.404 306 18238.03 49.28 52647.90 88888.00 2007-11-02 08:02:15.904 306 18238.19 49.23 52647.82 88888.00 2007-11-02 08:02:16.404 306 18238.18 49.33 52647.89 88888.00 2007-11-02 08:02:16.904 306 18238.00 49.34 52648.00 88888.00 2007-11-02 08:02:17.404 306 18237.97 49.35 52647.89 88888.00 2007-11-02 08:02:17.904 306 18238.07 49.37 52647.76 88888.00 2007-11-02 08:02:18.404 306 18238.05 49.42 52647.87 88888.00 2007-11-02 08:02:18.904 306 18238.08 49.37 52647.91 88888.00 2007-11-02 08:02:19.404 306 18238.07 49.33 52647.86 88888.00 2007-11-02 08:02:19.904 306 18238.00 49.35 52647.87 88888.00 2007-11-02 08:02:20.404 306 18238.01 49.39 52647.91 88888.00 2007-11-02 08:02:20.904 306 18238.05 49.38 52648.00 88888.00 2007-11-02 08:02:21.404 306 18238.02 49.40 52647.80 88888.00 2007-11-02 08:02:21.904 306 18238.14 49.41 52647.78 88888.00 2007-11-02 08:02:22.404 306 18238.06 49.40 52647.94 88888.00 2007-11-02 08:02:22.904 306 18238.10 49.34 52647.91 88888.00 2007-11-02 08:02:23.404 306 18237.99 49.22 52647.90 88888.00 2007-11-02 08:02:23.904 306 18237.94 49.20 52647.92 88888.00 2007-11-02 08:02:24.404 306 18237.99 49.23 52647.96 88888.00 2007-11-02 08:02:24.904 306 18238.03 49.23 52647.91 88888.00 2007-11-02 08:02:25.404 306 18238.07 49.21 52647.87 88888.00 2007-11-02 08:02:25.904 306 18237.97 49.15 52647.91 88888.00 2007-11-02 08:02:26.404 306 18238.11 49.18 52647.84 88888.00 2007-11-02 08:02:26.904 306 18238.10 49.29 52647.73 88888.00 2007-11-02 08:02:27.404 306 18238.11 49.30 52647.79 88888.00 2007-11-02 08:02:27.904 306 18238.17 49.27 52647.84 88888.00 2007-11-02 08:02:28.404 306 18238.20 49.30 52647.88 88888.00 2007-11-02 08:02:28.904 306 18238.05 49.31 52647.83 88888.00 2007-11-02 08:02:29.404 306 18238.21 49.29 52647.75 88888.00 2007-11-02 08:02:29.904 306 18238.30 49.27 52647.68 88888.00 2007-11-02 08:02:30.404 306 18238.43 49.24 52647.66 88888.00 2007-11-02 08:02:30.904 306 18238.34 49.34 52647.70 88888.00 2007-11-02 08:02:31.404 306 18238.43 49.32 52647.78 88888.00 2007-11-02 08:02:31.904 306 18238.41 49.24 52647.76 88888.00 2007-11-02 08:02:32.404 306 18238.23 49.25 52647.84 88888.00 2007-11-02 08:02:32.904 306 18238.11 49.15 52647.67 88888.00 2007-11-02 08:02:33.404 306 18238.18 49.14 52647.60 88888.00 2007-11-02 08:02:33.904 306 18238.24 49.20 52647.63 88888.00 2007-11-02 08:02:34.404 306 18238.17 49.12 52647.75 88888.00 2007-11-02 08:02:34.904 306 18238.20 49.10 52647.80 88888.00 2007-11-02 08:02:35.404 306 18238.20 49.12 52647.72 88888.00 2007-11-02 08:02:35.904 306 18238.22 49.14 52647.61 88888.00 2007-11-02 08:02:36.404 306 18238.21 49.19 52647.62 88888.00 2007-11-02 08:02:36.904 306 18238.18 49.12 52647.68 88888.00 2007-11-02 08:02:37.404 306 18238.24 49.08 52647.76 88888.00 2007-11-02 08:02:37.904 306 18238.22 49.08 52647.86 88888.00 2007-11-02 08:02:38.404 306 18238.31 49.14 52647.91 88888.00 2007-11-02 08:02:38.904 306 18238.46 49.13 52647.89 88888.00 2007-11-02 08:02:39.404 306 18238.34 49.18 52647.85 88888.00 2007-11-02 08:02:39.904 306 18238.38 49.16 52647.92 88888.00 2007-11-02 08:02:40.404 306 18238.41 49.19 52647.82 88888.00 2007-11-02 08:02:40.904 306 18238.38 49.22 52647.82 88888.00 2007-11-02 08:02:41.404 306 18238.45 49.27 52647.82 88888.00 2007-11-02 08:02:41.904 306 18238.42 49.22 52647.70 88888.00 2007-11-02 08:02:42.404 306 18238.30 49.25 52647.76 88888.00 2007-11-02 08:02:42.904 306 18238.03 49.21 52647.85 88888.00 2007-11-02 08:02:43.404 306 18238.06 49.22 52647.89 88888.00 2007-11-02 08:02:43.904 306 18237.89 49.21 52647.96 88888.00 2007-11-02 08:02:44.404 306 18237.89 49.25 52647.85 88888.00 2007-11-02 08:02:44.904 306 18237.88 49.24 52647.74 88888.00 2007-11-02 08:02:45.404 306 18237.95 49.21 52647.75 88888.00 2007-11-02 08:02:45.904 306 18237.82 49.25 52647.74 88888.00 2007-11-02 08:02:46.404 306 18237.88 49.25 52647.95 88888.00 2007-11-02 08:02:46.904 306 18238.02 49.27 52648.06 88888.00 2007-11-02 08:02:47.404 306 18238.10 49.19 52647.88 88888.00 2007-11-02 08:02:47.904 306 18238.06 49.16 52647.82 88888.00 2007-11-02 08:02:48.404 306 18237.98 49.12 52647.79 88888.00 2007-11-02 08:02:48.904 306 18237.92 49.12 52647.77 88888.00 2007-11-02 08:02:49.404 306 18237.94 49.12 52647.89 88888.00 2007-11-02 08:02:49.904 306 18238.01 49.11 52647.95 88888.00 2007-11-02 08:02:50.404 306 18237.98 49.08 52647.88 88888.00 2007-11-02 08:02:50.904 306 18237.85 49.13 52647.87 88888.00 2007-11-02 08:02:51.404 306 18237.78 49.16 52647.80 88888.00 2007-11-02 08:02:51.904 306 18237.80 49.12 52647.76 88888.00 2007-11-02 08:02:52.404 306 18237.74 49.16 52647.79 88888.00 2007-11-02 08:02:52.904 306 18237.74 49.23 52647.90 88888.00 2007-11-02 08:02:53.404 306 18237.77 49.26 52647.83 88888.00 2007-11-02 08:02:53.904 306 18237.68 49.21 52647.74 88888.00 2007-11-02 08:02:54.404 306 18237.81 49.21 52647.72 88888.00 2007-11-02 08:02:54.904 306 18237.84 49.20 52647.74 88888.00 2007-11-02 08:02:55.404 306 18237.70 49.20 52647.91 88888.00 2007-11-02 08:02:55.904 306 18237.52 49.22 52647.95 88888.00 2007-11-02 08:02:56.404 306 18237.46 49.20 52647.83 88888.00 2007-11-02 08:02:56.904 306 18237.49 49.18 52647.70 88888.00 2007-11-02 08:02:57.404 306 18237.49 49.24 52647.82 88888.00 2007-11-02 08:02:57.904 306 18237.45 49.19 52647.97 88888.00 2007-11-02 08:02:58.404 306 18237.42 49.18 52648.00 88888.00 2007-11-02 08:02:58.904 306 18237.66 49.23 52647.96 88888.00 2007-11-02 08:02:59.404 306 18237.49 49.27 52647.92 88888.00 2007-11-02 08:02:59.904 306 18237.54 49.26 52647.95 88888.00 2007-11-02 08:03:00.404 306 18237.75 49.22 52647.85 88888.00 2007-11-02 08:03:00.904 306 18237.67 49.31 52647.77 88888.00 2007-11-02 08:03:01.404 306 18237.62 49.36 52647.84 88888.00 2007-11-02 08:03:01.904 306 18237.55 49.34 52647.86 88888.00 2007-11-02 08:03:02.404 306 18237.56 49.26 52647.72 88888.00 2007-11-02 08:03:02.904 306 18237.62 49.21 52647.61 88888.00 2007-11-02 08:03:03.404 306 18237.68 49.27 52647.67 88888.00 2007-11-02 08:03:03.904 306 18237.70 49.28 52647.84 88888.00 2007-11-02 08:03:04.404 306 18237.73 49.22 52647.83 88888.00 2007-11-02 08:03:04.904 306 18237.66 49.20 52647.75 88888.00 2007-11-02 08:03:05.404 306 18237.59 49.27 52647.90 88888.00 2007-11-02 08:03:05.904 306 18237.63 49.28 52647.86 88888.00 2007-11-02 08:03:06.404 306 18237.70 49.28 52647.83 88888.00 2007-11-02 08:03:06.904 306 18237.73 49.22 52647.85 88888.00 2007-11-02 08:03:07.404 306 18237.77 49.21 52647.79 88888.00 2007-11-02 08:03:07.904 306 18237.64 49.18 52647.72 88888.00 2007-11-02 08:03:08.404 306 18237.78 49.20 52647.76 88888.00 2007-11-02 08:03:08.904 306 18237.82 49.18 52647.73 88888.00 2007-11-02 08:03:09.404 306 18237.74 49.15 52647.71 88888.00 2007-11-02 08:03:09.904 306 18237.75 49.13 52647.78 88888.00 2007-11-02 08:03:10.404 306 18237.69 49.19 52647.80 88888.00 2007-11-02 08:03:10.904 306 18237.57 49.27 52647.91 88888.00 2007-11-02 08:03:11.404 306 18237.51 49.18 52647.91 88888.00 2007-11-02 08:03:11.904 306 18237.60 49.20 52647.84 88888.00 2007-11-02 08:03:12.404 306 18237.68 49.20 52647.79 88888.00 2007-11-02 08:03:12.904 306 18237.67 49.19 52647.84 88888.00 2007-11-02 08:03:13.404 306 18237.74 49.23 52647.77 88888.00 2007-11-02 08:03:13.904 306 18237.66 49.21 52647.75 88888.00 2007-11-02 08:03:14.404 306 18237.77 49.23 52647.73 88888.00 2007-11-02 08:03:14.904 306 18237.82 49.24 52647.65 88888.00 2007-11-02 08:03:15.404 306 18237.75 49.23 52647.72 88888.00 2007-11-02 08:03:15.904 306 18237.81 49.28 52647.67 88888.00 2007-11-02 08:03:16.404 306 18237.81 49.29 52647.99 88888.00 2007-11-02 08:03:16.904 306 18237.85 49.29 52647.95 88888.00 2007-11-02 08:03:17.404 306 18237.82 49.30 52647.71 88888.00 2007-11-02 08:03:17.904 306 18237.85 49.44 52647.84 88888.00 2007-11-02 08:03:18.404 306 18237.80 49.40 52647.79 88888.00 2007-11-02 08:03:18.904 306 18237.77 49.44 52647.91 88888.00 2007-11-02 08:03:19.404 306 18237.76 49.45 52647.87 88888.00 2007-11-02 08:03:19.904 306 18237.52 49.48 52647.74 88888.00 2007-11-02 08:03:20.404 306 18237.71 49.45 52647.86 88888.00 2007-11-02 08:03:20.904 306 18237.79 49.44 52647.87 88888.00 2007-11-02 08:03:21.404 306 18237.68 49.44 52647.91 88888.00 2007-11-02 08:03:21.904 306 18237.69 49.42 52647.86 88888.00 2007-11-02 08:03:22.404 306 18237.71 49.31 52647.91 88888.00 2007-11-02 08:03:22.904 306 18237.67 49.29 52647.85 88888.00 2007-11-02 08:03:23.404 306 18237.67 49.31 52647.74 88888.00 2007-11-02 08:03:23.904 306 18237.68 49.33 52647.89 88888.00 2007-11-02 08:03:24.404 306 18237.74 49.28 52647.89 88888.00 2007-11-02 08:03:24.904 306 18237.57 49.25 52647.85 88888.00 2007-11-02 08:03:25.404 306 18237.51 49.22 52647.71 88888.00 2007-11-02 08:03:25.904 306 18237.60 49.28 52647.66 88888.00 2007-11-02 08:03:26.404 306 18237.53 49.34 52647.68 88888.00 2007-11-02 08:03:26.904 306 18237.37 49.41 52647.65 88888.00 2007-11-02 08:03:27.404 306 18237.38 49.42 52647.65 88888.00 2007-11-02 08:03:27.904 306 18237.46 49.43 52647.66 88888.00 2007-11-02 08:03:28.404 306 18237.46 49.41 52647.63 88888.00 2007-11-02 08:03:28.904 306 18237.55 49.37 52647.59 88888.00 2007-11-02 08:03:29.404 306 18237.45 49.34 52647.61 88888.00 2007-11-02 08:03:29.904 306 18237.30 49.35 52647.60 88888.00 2007-11-02 08:03:30.404 306 18237.33 49.30 52647.55 88888.00 2007-11-02 08:03:30.904 306 18237.58 49.33 52647.65 88888.00 2007-11-02 08:03:31.404 306 18237.70 49.36 52647.66 88888.00 2007-11-02 08:03:31.904 306 18237.71 49.37 52647.63 88888.00 2007-11-02 08:03:32.404 306 18237.76 49.35 52647.57 88888.00 2007-11-02 08:03:32.904 306 18237.88 49.30 52647.63 88888.00 2007-11-02 08:03:33.404 306 18237.96 49.28 52647.60 88888.00 2007-11-02 08:03:33.904 306 18237.90 49.36 52647.68 88888.00 2007-11-02 08:03:34.404 306 18237.96 49.35 52647.70 88888.00 2007-11-02 08:03:34.904 306 18237.96 49.39 52647.59 88888.00 2007-11-02 08:03:35.404 306 18237.87 49.41 52647.52 88888.00 2007-11-02 08:03:35.904 306 18237.77 49.39 52647.49 88888.00 2007-11-02 08:03:36.404 306 18237.82 49.39 52647.41 88888.00 2007-11-02 08:03:36.904 306 18237.94 49.32 52647.44 88888.00 2007-11-02 08:03:37.404 306 18237.81 49.33 52647.48 88888.00 2007-11-02 08:03:37.904 306 18237.77 49.34 52647.38 88888.00 2007-11-02 08:03:38.404 306 18237.76 49.29 52647.40 88888.00 2007-11-02 08:03:38.904 306 18237.62 49.29 52647.49 88888.00 2007-11-02 08:03:39.404 306 18237.67 49.22 52647.59 88888.00 2007-11-02 08:03:39.904 306 18237.70 49.19 52647.56 88888.00 2007-11-02 08:03:40.404 306 18237.78 49.19 52647.53 88888.00 2007-11-02 08:03:40.904 306 18237.82 49.11 52647.63 88888.00 2007-11-02 08:03:41.404 306 18237.65 49.05 52647.44 88888.00 2007-11-02 08:03:41.904 306 18237.68 49.03 52647.32 88888.00 2007-11-02 08:03:42.404 306 18237.73 49.02 52647.40 88888.00 2007-11-02 08:03:42.904 306 18237.79 48.95 52647.45 88888.00 2007-11-02 08:03:43.404 306 18237.79 48.88 52647.49 88888.00 2007-11-02 08:03:43.904 306 18237.74 48.92 52647.48 88888.00 2007-11-02 08:03:44.404 306 18237.66 49.02 52647.43 88888.00 2007-11-02 08:03:44.904 306 18237.77 49.01 52647.32 88888.00 2007-11-02 08:03:45.404 306 18237.77 49.09 52647.26 88888.00 2007-11-02 08:03:45.904 306 18237.67 49.06 52647.32 88888.00 2007-11-02 08:03:46.404 306 18237.66 49.01 52647.38 88888.00 2007-11-02 08:03:46.904 306 18237.67 48.97 52647.50 88888.00 2007-11-02 08:03:47.404 306 18237.78 48.94 52647.49 88888.00 2007-11-02 08:03:47.904 306 18237.67 48.98 52647.42 88888.00 2007-11-02 08:03:48.404 306 18237.65 49.01 52647.30 88888.00 2007-11-02 08:03:48.904 306 18237.58 49.05 52647.39 88888.00 2007-11-02 08:03:49.404 306 18237.65 49.04 52647.36 88888.00 2007-11-02 08:03:49.904 306 18237.66 49.07 52647.33 88888.00 2007-11-02 08:03:50.404 306 18237.58 49.07 52647.49 88888.00 2007-11-02 08:03:50.904 306 18237.56 49.01 52647.64 88888.00 2007-11-02 08:03:51.404 306 18237.66 49.01 52647.68 88888.00 2007-11-02 08:03:51.904 306 18237.69 49.00 52647.64 88888.00 2007-11-02 08:03:52.404 306 18237.63 48.99 52647.63 88888.00 2007-11-02 08:03:52.904 306 18237.70 49.02 52647.50 88888.00 2007-11-02 08:03:53.404 306 18237.67 49.05 52647.37 88888.00 2007-11-02 08:03:53.904 306 18237.67 49.03 52647.48 88888.00 2007-11-02 08:03:54.404 306 18237.71 49.00 52647.50 88888.00 2007-11-02 08:03:54.904 306 18237.70 49.01 52647.55 88888.00 2007-11-02 08:03:55.404 306 18237.59 49.01 52647.64 88888.00 2007-11-02 08:03:55.904 306 18237.57 49.01 52647.64 88888.00 2007-11-02 08:03:56.404 306 18237.56 49.09 52647.65 88888.00 2007-11-02 08:03:56.904 306 18237.40 49.05 52647.63 88888.00 2007-11-02 08:03:57.404 306 18237.22 49.09 52647.66 88888.00 2007-11-02 08:03:57.904 306 18237.45 49.14 52647.54 88888.00 2007-11-02 08:03:58.404 306 18237.55 49.09 52647.52 88888.00 2007-11-02 08:03:58.904 306 18237.51 49.06 52647.59 88888.00 2007-11-02 08:03:59.404 306 18237.40 49.12 52647.63 88888.00 2007-11-02 08:03:59.904 306 18237.11 49.20 52647.57 88888.00 2007-11-02 08:04:00.404 306 18237.11 49.21 52647.56 88888.00 2007-11-02 08:04:00.904 306 18237.11 49.24 52647.64 88888.00 2007-11-02 08:04:01.404 306 18237.08 49.34 52647.74 88888.00 2007-11-02 08:04:01.904 306 18237.23 49.30 52647.80 88888.00 2007-11-02 08:04:02.401 306 18237.42 49.26 52647.85 88888.00 2007-11-02 08:04:02.901 306 18237.36 49.34 52647.88 88888.00 2007-11-02 08:04:03.401 306 18237.27 49.34 52647.88 88888.00 2007-11-02 08:04:03.901 306 18237.36 49.41 52647.85 88888.00 2007-11-02 08:04:04.401 306 18237.30 49.48 52647.66 88888.00 2007-11-02 08:04:04.901 306 18237.22 49.47 52647.68 88888.00 2007-11-02 08:04:05.401 306 18237.13 49.54 52647.76 88888.00 2007-11-02 08:04:05.901 306 18237.04 49.54 52647.77 88888.00 2007-11-02 08:04:06.401 306 18237.01 49.52 52647.89 88888.00 2007-11-02 08:04:06.901 306 18236.76 49.53 52647.85 88888.00 2007-11-02 08:04:07.401 306 18236.82 49.49 52647.76 88888.00 2007-11-02 08:04:07.901 306 18236.94 49.53 52647.68 88888.00 2007-11-02 08:04:08.401 306 18236.84 49.60 52647.76 88888.00 2007-11-02 08:04:08.901 306 18236.88 49.71 52647.87 88888.00 2007-11-02 08:04:09.401 306 18236.91 49.65 52647.76 88888.00 2007-11-02 08:04:09.901 306 18236.83 49.61 52647.78 88888.00 2007-11-02 08:04:10.401 306 18236.89 49.54 52647.87 88888.00 2007-11-02 08:04:10.901 306 18236.82 49.53 52647.67 88888.00 2007-11-02 08:04:11.401 306 18236.76 49.55 52647.62 88888.00 2007-11-02 08:04:11.901 306 18236.95 49.62 52647.75 88888.00 2007-11-02 08:04:12.401 306 18237.11 49.64 52647.78 88888.00 2007-11-02 08:04:12.901 306 18237.19 49.60 52647.66 88888.00 2007-11-02 08:04:13.401 306 18237.22 49.58 52647.59 88888.00 2007-11-02 08:04:13.901 306 18237.19 49.63 52647.70 88888.00 2007-11-02 08:04:14.401 306 18237.22 49.70 52647.73 88888.00 2007-11-02 08:04:14.901 306 18237.04 49.76 52647.73 88888.00 2007-11-02 08:04:15.401 306 18237.09 49.70 52647.74 88888.00 2007-11-02 08:04:15.901 306 18237.05 49.64 52647.62 88888.00 2007-11-02 08:04:16.401 306 18237.06 49.64 52647.71 88888.00 2007-11-02 08:04:16.901 306 18236.95 49.63 52647.82 88888.00 2007-11-02 08:04:17.401 306 18236.82 49.64 52647.91 88888.00 2007-11-02 08:04:17.901 306 18236.93 49.69 52647.92 88888.00 2007-11-02 08:04:18.401 306 18237.11 49.67 52647.84 88888.00 2007-11-02 08:04:18.901 306 18237.20 49.65 52648.00 88888.00 2007-11-02 08:04:19.401 306 18237.10 49.66 52647.97 88888.00 2007-11-02 08:04:19.901 306 18237.05 49.74 52647.83 88888.00 2007-11-02 08:04:20.401 306 18237.14 49.79 52647.85 88888.00 2007-11-02 08:04:20.901 306 18237.15 49.77 52647.74 88888.00 2007-11-02 08:04:21.401 306 18236.95 49.70 52647.80 88888.00 2007-11-02 08:04:21.901 306 18236.98 49.59 52647.86 88888.00 2007-11-02 08:04:22.401 306 18237.04 49.61 52647.80 88888.00 2007-11-02 08:04:22.901 306 18237.23 49.63 52647.83 88888.00 2007-11-02 08:04:23.401 306 18237.31 49.67 52647.67 88888.00 2007-11-02 08:04:23.901 306 18237.24 49.66 52647.56 88888.00 2007-11-02 08:04:24.401 306 18237.24 49.56 52647.55 88888.00 2007-11-02 08:04:24.901 306 18237.22 49.56 52647.54 88888.00 2007-11-02 08:04:25.401 306 18237.29 49.61 52647.51 88888.00 2007-11-02 08:04:25.901 306 18237.36 49.58 52647.61 88888.00 2007-11-02 08:04:26.401 306 18237.27 49.62 52647.60 88888.00 2007-11-02 08:04:26.901 306 18237.60 49.67 52647.53 88888.00 2007-11-02 08:04:27.401 306 18237.63 49.63 52647.59 88888.00 2007-11-02 08:04:27.901 306 18237.56 49.60 52647.63 88888.00 2007-11-02 08:04:28.401 306 18237.58 49.67 52647.67 88888.00 2007-11-02 08:04:28.901 306 18237.64 49.66 52647.67 88888.00 2007-11-02 08:04:29.401 306 18237.64 49.60 52647.71 88888.00 2007-11-02 08:04:29.901 306 18237.70 49.56 52647.71 88888.00 2007-11-02 08:04:30.401 306 18237.76 49.52 52647.56 88888.00 2007-11-02 08:04:30.901 306 18237.88 49.49 52647.52 88888.00 2007-11-02 08:04:31.401 306 18237.89 49.56 52647.68 88888.00 2007-11-02 08:04:31.901 306 18237.99 49.54 52647.61 88888.00 2007-11-02 08:04:32.401 306 18237.95 49.57 52647.54 88888.00 2007-11-02 08:04:32.901 306 18237.99 49.54 52647.59 88888.00 2007-11-02 08:04:33.401 306 18237.95 49.53 52647.59 88888.00 2007-11-02 08:04:33.901 306 18237.91 49.47 52647.47 88888.00 2007-11-02 08:04:34.401 306 18237.88 49.39 52647.57 88888.00 2007-11-02 08:04:34.901 306 18237.87 49.40 52647.72 88888.00 2007-11-02 08:04:35.401 306 18237.78 49.37 52647.78 88888.00 2007-11-02 08:04:35.901 306 18237.73 49.34 52647.80 88888.00 2007-11-02 08:04:36.401 306 18237.74 49.42 52647.62 88888.00 2007-11-02 08:04:36.901 306 18237.71 49.52 52647.59 88888.00 2007-11-02 08:04:37.401 306 18237.85 49.53 52647.70 88888.00 2007-11-02 08:04:37.901 306 18237.88 49.53 52647.70 88888.00 2007-11-02 08:04:38.401 306 18237.92 49.48 52647.67 88888.00 2007-11-02 08:04:38.901 306 18237.89 49.51 52647.68 88888.00 2007-11-02 08:04:39.401 306 18237.79 49.51 52647.61 88888.00 2007-11-02 08:04:39.901 306 18237.77 49.53 52647.60 88888.00 2007-11-02 08:04:40.401 306 18237.80 49.49 52647.57 88888.00 2007-11-02 08:04:40.901 306 18237.82 49.33 52647.54 88888.00 2007-11-02 08:04:41.401 306 18237.77 49.25 52647.36 88888.00 2007-11-02 08:04:41.901 306 18237.78 49.26 52647.30 88888.00 2007-11-02 08:04:42.401 306 18237.73 49.33 52647.28 88888.00 2007-11-02 08:04:42.901 306 18237.53 49.39 52647.41 88888.00 2007-11-02 08:04:43.401 306 18237.69 49.41 52647.45 88888.00 2007-11-02 08:04:43.901 306 18237.67 49.43 52647.41 88888.00 2007-11-02 08:04:44.401 306 18237.75 49.45 52647.53 88888.00 2007-11-02 08:04:44.901 306 18237.68 49.43 52647.53 88888.00 2007-11-02 08:04:45.401 306 18237.60 49.38 52647.45 88888.00 2007-11-02 08:04:45.901 306 18237.66 49.35 52647.48 88888.00 2007-11-02 08:04:46.401 306 18237.58 49.42 52647.54 88888.00 2007-11-02 08:04:46.901 306 18237.55 49.45 52647.41 88888.00 2007-11-02 08:04:47.401 306 18237.65 49.46 52647.41 88888.00 2007-11-02 08:04:47.901 306 18237.69 49.38 52647.53 88888.00 2007-11-02 08:04:48.401 306 18237.73 49.41 52647.51 88888.00 2007-11-02 08:04:48.901 306 18237.68 49.46 52647.49 88888.00 2007-11-02 08:04:49.401 306 18237.67 49.37 52647.52 88888.00 2007-11-02 08:04:49.901 306 18237.68 49.36 52647.59 88888.00 2007-11-02 08:04:50.401 306 18237.65 49.41 52647.57 88888.00 2007-11-02 08:04:50.901 306 18237.58 49.32 52647.61 88888.00 2007-11-02 08:04:51.401 306 18237.63 49.31 52647.54 88888.00 2007-11-02 08:04:51.901 306 18237.66 49.29 52647.55 88888.00 2007-11-02 08:04:52.401 306 18237.66 49.27 52647.64 88888.00 2007-11-02 08:04:52.901 306 18237.67 49.30 52647.64 88888.00 2007-11-02 08:04:53.401 306 18237.66 49.29 52647.68 88888.00 2007-11-02 08:04:53.901 306 18237.73 49.32 52647.55 88888.00 2007-11-02 08:04:54.401 306 18237.69 49.32 52647.53 88888.00 2007-11-02 08:04:54.901 306 18237.57 49.35 52647.54 88888.00 2007-11-02 08:04:55.401 306 18237.48 49.32 52647.52 88888.00 2007-11-02 08:04:55.901 306 18237.55 49.34 52647.53 88888.00 2007-11-02 08:04:56.401 306 18237.45 49.35 52647.60 88888.00 2007-11-02 08:04:56.901 306 18237.35 49.37 52647.70 88888.00 2007-11-02 08:04:57.401 306 18237.36 49.28 52647.63 88888.00 2007-11-02 08:04:57.901 306 18237.45 49.28 52647.55 88888.00 2007-11-02 08:04:58.401 306 18237.54 49.30 52647.60 88888.00 2007-11-02 08:04:58.901 306 18237.48 49.30 52647.55 88888.00 2007-11-02 08:04:59.401 306 18237.47 49.33 52647.45 88888.00 2007-11-02 08:04:59.901 306 18237.27 49.36 52647.49 88888.00 2007-11-02 08:05:00.401 306 18237.01 49.34 52647.40 88888.00 2007-11-02 08:05:00.901 306 18237.26 49.38 52647.41 88888.00 2007-11-02 08:05:01.401 306 18237.43 49.44 52647.49 88888.00 2007-11-02 08:05:01.901 306 18237.44 49.37 52647.47 88888.00 2007-11-02 08:05:02.401 306 18237.55 49.28 52647.42 88888.00 2007-11-02 08:05:02.901 306 18237.46 49.21 52647.43 88888.00 2007-11-02 08:05:03.401 306 18237.34 49.14 52647.37 88888.00 2007-11-02 08:05:03.901 306 18237.30 49.26 52647.34 88888.00 2007-11-02 08:05:04.401 306 18237.35 49.26 52647.22 88888.00 2007-11-02 08:05:04.901 306 18237.34 49.34 52647.28 88888.00 2007-11-02 08:05:05.401 306 18237.45 49.36 52647.25 88888.00 2007-11-02 08:05:05.901 306 18237.53 49.33 52647.26 88888.00 2007-11-02 08:05:06.401 306 18237.56 49.31 52647.27 88888.00 2007-11-02 08:05:06.901 306 18237.46 49.29 52647.32 88888.00 2007-11-02 08:05:07.401 306 18237.46 49.28 52647.34 88888.00 2007-11-02 08:05:07.901 306 18237.55 49.32 52647.50 88888.00 2007-11-02 08:05:08.401 306 18237.54 49.36 52647.49 88888.00 2007-11-02 08:05:08.901 306 18237.55 49.47 52647.42 88888.00 2007-11-02 08:05:09.401 306 18237.58 49.43 52647.43 88888.00 2007-11-02 08:05:09.901 306 18237.64 49.43 52647.37 88888.00 2007-11-02 08:05:10.401 306 18237.46 49.54 52647.40 88888.00 2007-11-02 08:05:10.901 306 18237.29 49.54 52647.43 88888.00 2007-11-02 08:05:11.401 306 18237.18 49.56 52647.50 88888.00 2007-11-02 08:05:11.901 306 18237.14 49.61 52647.55 88888.00 2007-11-02 08:05:12.401 306 18237.03 49.59 52647.50 88888.00 2007-11-02 08:05:12.901 306 18236.95 49.56 52647.44 88888.00 2007-11-02 08:05:13.401 306 18237.21 49.64 52647.45 88888.00 2007-11-02 08:05:13.901 306 18237.19 49.62 52647.56 88888.00 2007-11-02 08:05:14.401 306 18237.24 49.56 52647.68 88888.00 2007-11-02 08:05:14.901 306 18237.33 49.61 52647.72 88888.00 2007-11-02 08:05:15.401 306 18237.42 49.58 52647.74 88888.00 2007-11-02 08:05:15.901 306 18237.44 49.57 52647.68 88888.00 2007-11-02 08:05:16.401 306 18237.44 49.53 52647.72 88888.00 2007-11-02 08:05:16.901 306 18237.47 49.55 52647.79 88888.00 2007-11-02 08:05:17.401 306 18237.45 49.65 52647.84 88888.00 2007-11-02 08:05:17.901 306 18237.43 49.65 52647.87 88888.00 2007-11-02 08:05:18.401 306 18237.38 49.62 52647.92 88888.00 2007-11-02 08:05:18.901 306 18237.36 49.62 52647.96 88888.00 2007-11-02 08:05:19.401 306 18237.23 49.61 52647.87 88888.00 2007-11-02 08:05:19.901 306 18237.05 49.65 52647.68 88888.00 2007-11-02 08:05:20.401 306 18237.01 49.61 52647.62 88888.00 2007-11-02 08:05:20.901 306 18237.11 49.68 52647.59 88888.00 2007-11-02 08:05:21.401 306 18237.14 49.72 52647.73 88888.00 2007-11-02 08:05:21.901 306 18237.13 49.70 52647.78 88888.00 2007-11-02 08:05:22.401 306 18237.05 49.68 52647.76 88888.00 2007-11-02 08:05:22.901 306 18237.18 49.67 52647.80 88888.00 2007-11-02 08:05:23.401 306 18237.23 49.57 52647.68 88888.00 2007-11-02 08:05:23.901 306 18237.27 49.52 52647.72 88888.00 2007-11-02 08:05:24.401 306 18237.13 49.59 52647.63 88888.00 2007-11-02 08:05:24.901 306 18236.94 49.66 52647.54 88888.00 2007-11-02 08:05:25.401 306 18236.82 49.66 52647.57 88888.00 2007-11-02 08:05:25.901 306 18237.16 49.61 52647.55 88888.00 2007-11-02 08:05:26.401 306 18237.16 49.66 52647.62 88888.00 2007-11-02 08:05:26.901 306 18237.18 49.66 52647.61 88888.00 2007-11-02 08:05:27.401 306 18237.22 49.69 52647.56 88888.00 2007-11-02 08:05:27.901 306 18237.18 49.69 52647.52 88888.00 2007-11-02 08:05:28.401 306 18237.20 49.73 52647.50 88888.00 2007-11-02 08:05:28.901 306 18237.20 49.75 52647.48 88888.00 2007-11-02 08:05:29.401 306 18237.25 49.75 52647.64 88888.00 2007-11-02 08:05:29.901 306 18237.32 49.77 52647.52 88888.00 2007-11-02 08:05:30.401 306 18237.25 49.68 52647.51 88888.00 2007-11-02 08:05:30.901 306 18237.13 49.69 52647.63 88888.00 2007-11-02 08:05:31.401 306 18237.14 49.68 52647.67 88888.00 2007-11-02 08:05:31.901 306 18237.16 49.68 52647.59 88888.00 2007-11-02 08:05:32.401 306 18237.22 49.69 52647.59 88888.00 2007-11-02 08:05:32.901 306 18237.20 49.69 52647.77 88888.00 2007-11-02 08:05:33.401 306 18237.33 49.56 52647.72 88888.00 2007-11-02 08:05:33.901 306 18237.25 49.56 52647.59 88888.00 2007-11-02 08:05:34.401 306 18237.05 49.59 52647.63 88888.00 2007-11-02 08:05:34.901 306 18237.04 49.73 52647.57 88888.00 2007-11-02 08:05:35.401 306 18237.04 49.80 52647.55 88888.00 2007-11-02 08:05:35.901 306 18237.12 49.78 52647.61 88888.00 2007-11-02 08:05:36.401 306 18237.26 49.75 52647.67 88888.00 2007-11-02 08:05:36.901 306 18237.37 49.70 52647.65 88888.00 2007-11-02 08:05:37.401 306 18237.25 49.68 52647.49 88888.00 2007-11-02 08:05:37.901 306 18237.04 49.70 52647.53 88888.00 2007-11-02 08:05:38.401 306 18237.09 49.71 52647.57 88888.00 2007-11-02 08:05:38.901 306 18237.23 49.68 52647.49 88888.00 2007-11-02 08:05:39.401 306 18237.25 49.70 52647.53 88888.00 2007-11-02 08:05:39.901 306 18237.26 49.70 52647.54 88888.00 2007-11-02 08:05:40.401 306 18237.26 49.78 52647.43 88888.00 2007-11-02 08:05:40.901 306 18237.22 49.80 52647.42 88888.00 2007-11-02 08:05:41.401 306 18237.13 49.86 52647.50 88888.00 2007-11-02 08:05:41.901 306 18237.18 49.81 52647.49 88888.00 2007-11-02 08:05:42.401 306 18237.22 49.80 52647.57 88888.00 2007-11-02 08:05:42.901 306 18237.25 49.78 52647.53 88888.00 2007-11-02 08:05:43.401 306 18236.91 49.79 52647.62 88888.00 2007-11-02 08:05:43.901 306 18237.02 49.67 52647.55 88888.00 2007-11-02 08:05:44.401 306 18237.09 49.76 52647.67 88888.00 2007-11-02 08:05:44.901 306 18237.21 49.75 52647.61 88888.00 2007-11-02 08:05:45.401 306 18237.29 49.71 52647.59 88888.00 2007-11-02 08:05:45.901 306 18237.14 49.73 52647.62 88888.00 2007-11-02 08:05:46.401 306 18237.19 49.79 52647.56 88888.00 2007-11-02 08:05:46.901 306 18237.35 49.85 52647.49 88888.00 2007-11-02 08:05:47.401 306 18237.32 49.78 52647.50 88888.00 2007-11-02 08:05:47.901 306 18237.21 49.78 52647.51 88888.00 2007-11-02 08:05:48.401 306 18237.09 49.86 52647.44 88888.00 2007-11-02 08:05:48.901 306 18237.19 49.81 52647.48 88888.00 2007-11-02 08:05:49.401 306 18237.25 49.70 52647.52 88888.00 2007-11-02 08:05:49.901 306 18237.32 49.75 52647.51 88888.00 2007-11-02 08:05:50.401 306 18237.30 49.75 52647.59 88888.00 2007-11-02 08:05:50.901 306 18237.23 49.75 52647.68 88888.00 2007-11-02 08:05:51.401 306 18237.00 49.71 52647.62 88888.00 2007-11-02 08:05:51.901 306 18237.20 49.63 52647.52 88888.00 2007-11-02 08:05:52.401 306 18237.31 49.61 52647.49 88888.00 2007-11-02 08:05:52.901 306 18237.27 49.69 52647.59 88888.00 2007-11-02 08:05:53.401 306 18237.26 49.76 52647.61 88888.00 2007-11-02 08:05:53.901 306 18237.13 49.81 52647.61 88888.00 2007-11-02 08:05:54.401 306 18237.12 49.85 52647.67 88888.00 2007-11-02 08:05:54.901 306 18237.18 49.84 52647.64 88888.00 2007-11-02 08:05:55.401 306 18237.26 49.76 52647.63 88888.00 2007-11-02 08:05:55.901 306 18237.30 49.67 52647.63 88888.00 2007-11-02 08:05:56.401 306 18237.23 49.70 52647.54 88888.00 2007-11-02 08:05:56.901 306 18237.23 49.76 52647.44 88888.00 2007-11-02 08:05:57.401 306 18237.22 49.74 52647.53 88888.00 2007-11-02 08:05:57.901 306 18237.14 49.75 52647.62 88888.00 2007-11-02 08:05:58.401 306 18237.06 49.72 52647.67 88888.00 2007-11-02 08:05:58.901 306 18236.95 49.76 52647.67 88888.00 2007-11-02 08:05:59.401 306 18236.91 49.68 52647.86 88888.00 2007-11-02 08:05:59.901 306 18236.84 49.64 52647.45 88888.00 2007-11-02 08:06:00.401 306 18236.79 49.73 52647.43 88888.00 2007-11-02 08:06:00.901 306 18236.88 49.73 52647.52 88888.00 2007-11-02 08:06:01.401 306 18236.94 49.75 52647.62 88888.00 2007-11-02 08:06:01.901 306 18236.90 49.75 52647.74 88888.00 2007-11-02 08:06:02.401 306 18236.84 49.72 52647.71 88888.00 2007-11-02 08:06:02.901 306 18236.95 49.78 52647.70 88888.00 2007-11-02 08:06:03.401 306 18237.10 49.74 52647.63 88888.00 2007-11-02 08:06:03.901 306 18237.08 49.79 52647.64 88888.00 2007-11-02 08:06:04.401 306 18237.05 49.85 52647.67 88888.00 2007-11-02 08:06:04.901 306 18236.99 49.85 52647.79 88888.00 2007-11-02 08:06:05.401 306 18236.84 49.81 52647.91 88888.00 2007-11-02 08:06:05.901 306 18236.71 49.91 52647.84 88888.00 2007-11-02 08:06:06.401 306 18236.72 49.92 52647.70 88888.00 2007-11-02 08:06:06.901 306 18236.80 50.01 52647.90 88888.00 2007-11-02 08:06:07.401 306 18236.79 50.08 52647.96 88888.00 2007-11-02 08:06:07.901 306 18236.79 50.03 52647.88 88888.00 2007-11-02 08:06:08.401 306 18236.72 49.95 52648.03 88888.00 2007-11-02 08:06:08.901 306 18236.62 49.92 52648.00 88888.00 2007-11-02 08:06:09.401 306 18236.88 49.86 52647.90 88888.00 2007-11-02 08:06:09.901 306 18236.84 49.88 52647.90 88888.00 2007-11-02 08:06:10.401 306 18236.98 49.91 52647.89 88888.00 2007-11-02 08:06:10.901 306 18237.13 49.93 52647.86 88888.00 2007-11-02 08:06:11.401 306 18236.97 49.92 52647.80 88888.00 2007-11-02 08:06:11.901 306 18236.82 49.93 52647.97 88888.00 2007-11-02 08:06:12.401 306 18236.70 49.96 52647.99 88888.00 2007-11-02 08:06:12.901 306 18236.71 49.92 52647.97 88888.00 2007-11-02 08:06:13.401 306 18236.87 49.94 52648.01 88888.00 2007-11-02 08:06:13.901 306 18236.95 50.02 52647.83 88888.00 2007-11-02 08:06:14.401 306 18236.89 50.02 52647.98 88888.00 2007-11-02 08:06:14.901 306 18236.59 50.01 52647.98 88888.00 2007-11-02 08:06:15.401 306 18236.49 50.01 52648.02 88888.00 2007-11-02 08:06:15.901 306 18236.78 49.99 52647.99 88888.00 2007-11-02 08:06:16.401 306 18236.70 49.99 52647.90 88888.00 2007-11-02 08:06:16.901 306 18236.82 49.96 52647.86 88888.00 2007-11-02 08:06:17.401 306 18236.69 50.05 52647.89 88888.00 2007-11-02 08:06:17.901 306 18236.77 50.01 52647.87 88888.00 2007-11-02 08:06:18.401 306 18236.80 50.05 52647.87 88888.00 2007-11-02 08:06:18.901 306 18236.77 50.07 52648.00 88888.00 2007-11-02 08:06:19.401 306 18236.93 50.05 52648.11 88888.00 2007-11-02 08:06:19.901 306 18236.84 50.01 52648.05 88888.00 2007-11-02 08:06:20.401 306 18236.79 49.99 52647.96 88888.00 2007-11-02 08:06:20.901 306 18236.78 50.02 52647.90 88888.00 2007-11-02 08:06:21.401 306 18236.97 50.00 52647.89 88888.00 2007-11-02 08:06:21.901 306 18236.93 49.92 52647.87 88888.00 2007-11-02 08:06:22.401 306 18236.79 49.90 52647.89 88888.00 2007-11-02 08:06:22.901 306 18236.82 49.82 52647.87 88888.00 2007-11-02 08:06:23.401 306 18237.09 49.81 52647.89 88888.00 2007-11-02 08:06:23.901 306 18237.12 49.85 52647.85 88888.00 2007-11-02 08:06:24.401 306 18237.15 49.86 52647.72 88888.00 2007-11-02 08:06:24.901 306 18237.05 49.81 52647.82 88888.00 2007-11-02 08:06:25.401 306 18236.71 49.74 52647.85 88888.00 2007-11-02 08:06:25.901 306 18236.70 49.72 52647.88 88888.00 2007-11-02 08:06:26.401 306 18236.80 49.72 52647.94 88888.00 2007-11-02 08:06:26.901 306 18236.88 49.73 52647.96 88888.00 2007-11-02 08:06:27.401 306 18236.94 49.69 52647.88 88888.00 2007-11-02 08:06:27.901 306 18237.06 49.72 52647.89 88888.00 2007-11-02 08:06:28.401 306 18237.08 49.88 52647.91 88888.00 2007-11-02 08:06:28.901 306 18237.05 49.95 52647.75 88888.00 2007-11-02 08:06:29.401 306 18237.18 49.95 52647.83 88888.00 2007-11-02 08:06:29.901 306 18237.18 49.98 52647.80 88888.00 2007-11-02 08:06:30.401 306 18236.82 49.95 52647.89 88888.00 2007-11-02 08:06:30.901 306 18236.69 49.99 52647.86 88888.00 2007-11-02 08:06:31.401 306 18236.72 50.00 52647.82 88888.00 2007-11-02 08:06:31.901 306 18236.79 50.00 52647.88 88888.00 2007-11-02 08:06:32.401 306 18236.82 50.01 52647.84 88888.00 2007-11-02 08:06:32.901 306 18236.83 49.97 52648.02 88888.00 2007-11-02 08:06:33.401 306 18236.99 49.92 52648.02 88888.00 2007-11-02 08:06:33.901 306 18236.93 49.93 52648.05 88888.00 2007-11-02 08:06:34.401 306 18236.88 49.98 52648.10 88888.00 2007-11-02 08:06:34.901 306 18236.82 49.91 52648.25 88888.00 2007-11-02 08:06:35.401 306 18236.93 49.82 52648.26 88888.00 2007-11-02 08:06:35.901 306 18237.11 49.79 52648.24 88888.00 2007-11-02 08:06:36.401 306 18237.06 49.79 52648.33 88888.00 2007-11-02 08:06:36.901 306 18236.88 49.81 52648.36 88888.00 2007-11-02 08:06:37.401 306 18237.00 49.79 52648.33 88888.00 2007-11-02 08:06:37.901 306 18237.04 49.77 52648.25 88888.00 2007-11-02 08:06:38.401 306 18237.02 49.84 52648.23 88888.00 2007-11-02 08:06:38.901 306 18236.95 49.86 52648.24 88888.00 2007-11-02 08:06:39.401 306 18236.79 49.92 52648.29 88888.00 2007-11-02 08:06:39.901 306 18236.97 49.94 52648.14 88888.00 2007-11-02 08:06:40.401 306 18237.22 49.88 52648.21 88888.00 2007-11-02 08:06:40.901 306 18237.19 49.95 52648.23 88888.00 2007-11-02 08:06:41.401 306 18237.16 50.01 52648.23 88888.00 2007-11-02 08:06:41.901 306 18237.14 49.96 52648.21 88888.00 2007-11-02 08:06:42.401 306 18237.23 49.98 52648.18 88888.00 2007-11-02 08:06:42.901 306 18237.16 50.02 52648.19 88888.00 2007-11-02 08:06:43.401 306 18237.05 49.97 52648.08 88888.00 2007-11-02 08:06:43.901 306 18237.14 49.97 52648.12 88888.00 2007-11-02 08:06:44.401 306 18237.22 49.90 52648.06 88888.00 2007-11-02 08:06:44.901 306 18237.34 49.93 52648.15 88888.00 2007-11-02 08:06:45.401 306 18237.38 49.98 52648.13 88888.00 2007-11-02 08:06:45.901 306 18237.47 50.02 52648.06 88888.00 2007-11-02 08:06:46.401 306 18237.32 49.99 52648.12 88888.00 2007-11-02 08:06:46.901 306 18237.21 50.02 52648.19 88888.00 2007-11-02 08:06:47.401 306 18237.18 49.98 52648.14 88888.00 2007-11-02 08:06:47.901 306 18237.31 49.98 52648.20 88888.00 2007-11-02 08:06:48.401 306 18237.18 49.97 52648.33 88888.00 2007-11-02 08:06:48.901 306 18236.97 49.90 52648.34 88888.00 2007-11-02 08:06:49.401 306 18236.99 49.90 52648.29 88888.00 2007-11-02 08:06:49.901 306 18236.92 49.90 52648.26 88888.00 2007-11-02 08:06:50.401 306 18236.97 49.87 52648.23 88888.00 2007-11-02 08:06:50.901 306 18237.09 49.94 52648.20 88888.00 2007-11-02 08:06:51.401 306 18237.01 49.94 52648.28 88888.00 2007-11-02 08:06:51.901 306 18237.14 49.95 52648.32 88888.00 2007-11-02 08:06:52.401 306 18237.16 49.93 52648.40 88888.00 2007-11-02 08:06:52.901 306 18237.06 49.90 52648.28 88888.00 2007-11-02 08:06:53.401 306 18237.10 49.86 52648.26 88888.00 2007-11-02 08:06:53.901 306 18236.95 49.92 52648.24 88888.00 2007-11-02 08:06:54.401 306 18237.09 49.90 52648.25 88888.00 2007-11-02 08:06:54.901 306 18237.18 49.91 52648.34 88888.00 2007-11-02 08:06:55.401 306 18237.11 49.90 52648.34 88888.00 2007-11-02 08:06:55.901 306 18236.91 49.93 52648.36 88888.00 2007-11-02 08:06:56.401 306 18237.10 49.85 52648.31 88888.00 2007-11-02 08:06:56.901 306 18237.12 49.86 52648.35 88888.00 2007-11-02 08:06:57.401 306 18237.05 49.90 52648.25 88888.00 2007-11-02 08:06:57.901 306 18236.97 49.92 52648.29 88888.00 2007-11-02 08:06:58.401 306 18236.98 49.89 52648.20 88888.00 2007-11-02 08:06:58.901 306 18237.00 49.94 52648.10 88888.00 2007-11-02 08:06:59.401 306 18237.12 49.92 52648.06 88888.00 2007-11-02 08:06:59.901 306 18237.14 49.95 52647.99 88888.00 2007-11-02 08:07:00.401 306 18237.13 49.97 52648.08 88888.00 2007-11-02 08:07:00.901 306 18236.99 50.01 52648.09 88888.00 2007-11-02 08:07:01.401 306 18236.97 50.02 52647.98 88888.00 2007-11-02 08:07:01.901 306 18236.97 50.00 52648.05 88888.00 2007-11-02 08:07:02.401 306 18236.94 49.89 52647.96 88888.00 2007-11-02 08:07:02.901 306 18236.92 49.87 52648.03 88888.00 2007-11-02 08:07:03.401 306 18236.78 49.79 52648.03 88888.00 2007-11-02 08:07:03.901 306 18236.90 49.79 52647.96 88888.00 2007-11-02 08:07:04.401 306 18236.89 49.78 52647.97 88888.00 2007-11-02 08:07:04.901 306 18236.92 49.84 52648.24 88888.00 2007-11-02 08:07:05.401 306 18236.89 49.85 52648.47 88888.00 2007-11-02 08:07:05.901 306 18236.81 49.80 52648.17 88888.00 2007-11-02 08:07:06.401 306 18236.91 49.79 52647.91 88888.00 2007-11-02 08:07:06.901 306 18236.84 49.76 52647.96 88888.00 2007-11-02 08:07:07.401 306 18236.97 49.68 52648.11 88888.00 2007-11-02 08:07:07.901 306 18236.87 49.71 52648.06 88888.00 2007-11-02 08:07:08.401 306 18236.86 49.84 52648.03 88888.00 2007-11-02 08:07:08.901 306 18236.87 49.72 52648.18 88888.00 2007-11-02 08:07:09.401 306 18237.00 49.66 52648.30 88888.00 2007-11-02 08:07:09.901 306 18236.99 49.61 52648.30 88888.00 2007-11-02 08:07:10.401 306 18236.92 49.59 52648.17 88888.00 2007-11-02 08:07:10.901 306 18236.93 49.60 52648.13 88888.00 2007-11-02 08:07:11.401 306 18236.81 49.60 52648.32 88888.00 2007-11-02 08:07:11.901 306 18236.69 49.62 52648.38 88888.00 2007-11-02 08:07:12.401 306 18236.73 49.61 52648.47 88888.00 2007-11-02 08:07:12.901 306 18237.04 49.69 52648.40 88888.00 2007-11-02 08:07:13.401 306 18237.03 49.77 52648.36 88888.00 2007-11-02 08:07:13.901 306 18236.95 49.76 52648.42 88888.00 2007-11-02 08:07:14.401 306 18236.83 49.66 52648.45 88888.00 2007-11-02 08:07:14.901 306 18236.73 49.65 52648.49 88888.00 2007-11-02 08:07:15.401 306 18236.79 49.66 52648.45 88888.00 2007-11-02 08:07:15.901 306 18236.80 49.73 52648.25 88888.00 2007-11-02 08:07:16.401 306 18236.86 49.76 52648.10 88888.00 2007-11-02 08:07:16.901 306 18236.88 49.77 52648.11 88888.00 2007-11-02 08:07:17.401 306 18236.62 49.77 52647.96 88888.00 2007-11-02 08:07:17.901 306 18236.70 49.74 52647.95 88888.00 2007-11-02 08:07:18.401 306 18236.79 49.74 52647.96 88888.00 2007-11-02 08:07:18.901 306 18236.61 49.71 52648.08 88888.00 2007-11-02 08:07:19.401 306 18236.67 49.73 52648.06 88888.00 2007-11-02 08:07:19.901 306 18236.73 49.78 52647.99 88888.00 2007-11-02 08:07:20.401 306 18236.72 49.85 52648.03 88888.00 2007-11-02 08:07:20.901 306 18236.83 49.85 52648.24 88888.00 2007-11-02 08:07:21.401 306 18236.83 49.81 52648.30 88888.00 2007-11-02 08:07:21.901 306 18236.75 49.81 52648.33 88888.00 2007-11-02 08:07:22.401 306 18236.91 49.85 52648.30 88888.00 2007-11-02 08:07:22.901 306 18236.93 49.76 52648.29 88888.00 2007-11-02 08:07:23.401 306 18236.88 49.72 52648.37 88888.00 2007-11-02 08:07:23.901 306 18236.98 49.77 52648.29 88888.00 2007-11-02 08:07:24.401 306 18236.99 49.76 52648.24 88888.00 2007-11-02 08:07:24.901 306 18236.91 49.76 52648.31 88888.00 2007-11-02 08:07:25.401 306 18236.82 49.73 52648.37 88888.00 2007-11-02 08:07:25.901 306 18236.67 49.76 52648.29 88888.00 2007-11-02 08:07:26.401 306 18236.71 49.78 52648.08 88888.00 2007-11-02 08:07:26.901 306 18236.66 49.74 52648.11 88888.00 2007-11-02 08:07:27.401 306 18236.58 49.66 52648.08 88888.00 2007-11-02 08:07:27.901 306 18236.65 49.69 52647.94 88888.00 2007-11-02 08:07:28.401 306 18236.75 49.84 52647.90 88888.00 2007-11-02 08:07:28.901 306 18236.82 49.89 52647.91 88888.00 2007-11-02 08:07:29.401 306 18236.81 49.90 52648.05 88888.00 2007-11-02 08:07:29.901 306 18236.83 49.82 52648.12 88888.00 2007-11-02 08:07:30.401 306 18236.78 49.77 52648.10 88888.00 2007-11-02 08:07:30.901 306 18236.77 49.76 52648.05 88888.00 2007-11-02 08:07:31.401 306 18236.90 49.82 52648.07 88888.00 2007-11-02 08:07:31.901 306 18236.80 49.81 52648.15 88888.00 2007-11-02 08:07:32.401 306 18236.69 49.80 52648.15 88888.00 2007-11-02 08:07:32.901 306 18236.66 49.74 52648.32 88888.00 2007-11-02 08:07:33.401 306 18236.70 49.68 52648.41 88888.00 2007-11-02 08:07:33.901 306 18236.70 49.78 52648.15 88888.00 2007-11-02 08:07:34.401 306 18236.70 49.72 52648.02 88888.00 2007-11-02 08:07:34.901 306 18236.55 49.72 52648.12 88888.00 2007-11-02 08:07:35.401 306 18236.69 49.77 52648.12 88888.00 2007-11-02 08:07:35.901 306 18236.59 49.76 52648.14 88888.00 2007-11-02 08:07:36.401 306 18236.61 49.82 52648.25 88888.00 2007-11-02 08:07:36.901 306 18236.64 49.87 52648.28 88888.00 2007-11-02 08:07:37.401 306 18236.59 49.86 52648.22 88888.00 2007-11-02 08:07:37.901 306 18236.58 49.84 52648.26 88888.00 2007-11-02 08:07:38.401 306 18236.64 49.81 52648.14 88888.00 2007-11-02 08:07:38.901 306 18236.64 49.77 52648.12 88888.00 2007-11-02 08:07:39.401 306 18236.60 49.75 52648.17 88888.00 2007-11-02 08:07:39.901 306 18236.62 49.75 52648.12 88888.00 2007-11-02 08:07:40.401 306 18236.70 49.80 52648.03 88888.00 2007-11-02 08:07:40.901 306 18236.69 49.82 52648.01 88888.00 2007-11-02 08:07:41.401 306 18236.65 49.81 52648.06 88888.00 2007-11-02 08:07:41.901 306 18236.58 49.74 52648.09 88888.00 2007-11-02 08:07:42.401 306 18236.55 49.76 52648.01 88888.00 2007-11-02 08:07:42.901 306 18236.64 49.79 52647.97 88888.00 2007-11-02 08:07:43.401 306 18236.72 49.75 52647.98 88888.00 2007-11-02 08:07:43.901 306 18236.83 49.71 52648.05 88888.00 2007-11-02 08:07:44.401 306 18236.77 49.75 52648.14 88888.00 2007-11-02 08:07:44.901 306 18236.72 49.84 52648.12 88888.00 2007-11-02 08:07:45.401 306 18236.72 49.85 52648.09 88888.00 2007-11-02 08:07:45.901 306 18236.73 49.82 52648.11 88888.00 2007-11-02 08:07:46.401 306 18236.71 49.80 52648.14 88888.00 2007-11-02 08:07:46.901 306 18236.73 49.86 52648.15 88888.00 2007-11-02 08:07:47.401 306 18236.75 49.81 52648.05 88888.00 2007-11-02 08:07:47.901 306 18236.69 49.82 52647.98 88888.00 2007-11-02 08:07:48.401 306 18236.70 49.79 52647.91 88888.00 2007-11-02 08:07:48.901 306 18236.69 49.77 52647.91 88888.00 2007-11-02 08:07:49.401 306 18236.77 49.74 52647.99 88888.00 2007-11-02 08:07:49.901 306 18237.02 49.68 52648.10 88888.00 2007-11-02 08:07:50.401 306 18236.84 49.68 52647.95 88888.00 2007-11-02 08:07:50.901 306 18236.62 49.74 52647.92 88888.00 2007-11-02 08:07:51.401 306 18236.77 49.81 52647.84 88888.00 2007-11-02 08:07:51.901 306 18236.92 49.82 52647.83 88888.00 2007-11-02 08:07:52.401 306 18236.97 49.74 52647.88 88888.00 2007-11-02 08:07:52.901 306 18236.77 49.80 52647.77 88888.00 2007-11-02 08:07:53.401 306 18236.83 49.82 52647.70 88888.00 2007-11-02 08:07:53.901 306 18236.78 49.85 52647.73 88888.00 2007-11-02 08:07:54.401 306 18236.80 49.77 52647.75 88888.00 2007-11-02 08:07:54.901 306 18236.79 49.77 52647.83 88888.00 2007-11-02 08:07:55.401 306 18236.77 49.78 52647.85 88888.00 2007-11-02 08:07:55.901 306 18236.72 49.80 52647.82 88888.00 2007-11-02 08:07:56.401 306 18236.87 49.81 52647.96 88888.00 2007-11-02 08:07:56.901 306 18236.86 49.82 52647.98 88888.00 2007-11-02 08:07:57.401 306 18236.82 49.84 52648.06 88888.00 2007-11-02 08:07:57.901 306 18236.66 49.87 52648.12 88888.00 2007-11-02 08:07:58.401 306 18236.76 49.84 52648.11 88888.00 2007-11-02 08:07:58.901 306 18236.94 49.82 52647.96 88888.00 2007-11-02 08:07:59.401 306 18236.81 49.81 52647.86 88888.00 2007-11-02 08:07:59.901 306 18236.80 49.81 52647.74 88888.00 2007-11-02 08:08:00.401 306 18236.84 49.89 52647.75 88888.00 2007-11-02 08:08:00.901 306 18236.92 49.87 52647.74 88888.00 2007-11-02 08:08:01.401 306 18236.97 49.82 52647.75 88888.00 2007-11-02 08:08:01.901 306 18236.94 49.78 52647.75 88888.00 2007-11-02 08:08:02.401 306 18236.81 49.79 52647.79 88888.00 2007-11-02 08:08:02.901 306 18236.75 49.79 52647.78 88888.00 2007-11-02 08:08:03.401 306 18236.78 49.75 52647.76 88888.00 2007-11-02 08:08:03.901 306 18236.88 49.67 52647.68 88888.00 2007-11-02 08:08:04.401 306 18236.88 49.67 52647.65 88888.00 2007-11-02 08:08:04.901 306 18236.94 49.69 52647.77 88888.00 2007-11-02 08:08:05.401 306 18236.98 49.68 52647.73 88888.00 2007-11-02 08:08:05.901 306 18236.98 49.70 52647.77 88888.00 2007-11-02 08:08:06.401 306 18236.83 49.75 52647.65 88888.00 2007-11-02 08:08:06.901 306 18236.70 49.77 52647.77 88888.00 2007-11-02 08:08:07.401 306 18236.71 49.68 52647.83 88888.00 2007-11-02 08:08:07.901 306 18236.82 49.69 52647.89 88888.00 2007-11-02 08:08:08.401 306 18236.83 49.71 52647.88 88888.00 2007-11-02 08:08:08.901 306 18236.81 49.77 52647.85 88888.00 2007-11-02 08:08:09.401 306 18236.98 49.88 52647.82 88888.00 2007-11-02 08:08:09.901 306 18236.95 49.90 52647.90 88888.00 2007-11-02 08:08:10.401 306 18236.87 49.90 52647.82 88888.00 2007-11-02 08:08:10.901 306 18236.71 49.89 52647.90 88888.00 2007-11-02 08:08:11.401 306 18236.73 49.91 52648.03 88888.00 2007-11-02 08:08:11.901 306 18236.76 49.84 52647.95 88888.00 2007-11-02 08:08:12.401 306 18236.73 49.79 52647.98 88888.00 2007-11-02 08:08:12.901 306 18236.69 49.79 52647.98 88888.00 2007-11-02 08:08:13.401 306 18236.84 49.75 52648.06 88888.00 2007-11-02 08:08:13.901 306 18236.88 49.71 52647.98 88888.00 2007-11-02 08:08:14.401 306 18236.72 49.72 52647.88 88888.00 2007-11-02 08:08:14.901 306 18236.87 49.77 52647.95 88888.00 2007-11-02 08:08:15.401 306 18236.91 49.81 52647.98 88888.00 2007-11-02 08:08:15.901 306 18236.90 49.84 52648.17 88888.00 2007-11-02 08:08:16.401 306 18236.84 49.92 52648.14 88888.00 2007-11-02 08:08:16.901 306 18236.73 49.90 52647.99 88888.00 2007-11-02 08:08:17.401 306 18236.70 49.79 52647.99 88888.00 2007-11-02 08:08:17.901 306 18236.72 49.69 52647.94 88888.00 2007-11-02 08:08:18.401 306 18236.75 49.68 52648.00 88888.00 2007-11-02 08:08:18.901 306 18236.82 49.73 52647.95 88888.00 2007-11-02 08:08:19.401 306 18236.66 49.61 52647.85 88888.00 2007-11-02 08:08:19.901 306 18236.69 49.63 52647.88 88888.00 2007-11-02 08:08:20.401 306 18236.75 49.53 52647.96 88888.00 2007-11-02 08:08:20.901 306 18236.58 49.55 52647.98 88888.00 2007-11-02 08:08:21.401 306 18236.48 49.62 52647.91 88888.00 2007-11-02 08:08:21.901 306 18236.56 49.66 52647.90 88888.00 2007-11-02 08:08:22.401 306 18236.70 49.69 52648.02 88888.00 2007-11-02 08:08:22.901 306 18236.66 49.70 52648.19 88888.00 2007-11-02 08:08:23.401 306 18236.58 49.64 52648.14 88888.00 2007-11-02 08:08:23.901 306 18236.57 49.47 52648.09 88888.00 2007-11-02 08:08:24.401 306 18236.39 49.52 52648.11 88888.00 2007-11-02 08:08:24.901 306 18236.51 49.67 52648.07 88888.00 2007-11-02 08:08:25.401 306 18236.69 49.72 52648.05 88888.00 2007-11-02 08:08:25.901 306 18236.62 49.70 52648.01 88888.00 2007-11-02 08:08:26.401 306 18236.67 49.69 52647.92 88888.00 2007-11-02 08:08:26.901 306 18236.64 49.70 52647.95 88888.00 2007-11-02 08:08:27.401 306 18236.70 49.71 52648.14 88888.00 2007-11-02 08:08:27.901 306 18236.70 49.63 52648.10 88888.00 2007-11-02 08:08:28.401 306 18236.61 49.65 52648.01 88888.00 2007-11-02 08:08:28.901 306 18236.60 49.70 52648.05 88888.00 2007-11-02 08:08:29.401 306 18236.59 49.74 52648.14 88888.00 2007-11-02 08:08:29.901 306 18236.55 49.68 52648.12 88888.00 2007-11-02 08:08:30.401 306 18236.55 49.71 52648.06 88888.00 2007-11-02 08:08:30.901 306 18236.56 49.72 52648.05 88888.00 2007-11-02 08:08:31.401 306 18236.48 49.75 52648.03 88888.00 2007-11-02 08:08:31.901 306 18236.47 49.71 52647.94 88888.00 2007-11-02 08:08:32.401 306 18236.37 49.66 52647.95 88888.00 2007-11-02 08:08:32.901 306 18236.29 49.68 52647.97 88888.00 2007-11-02 08:08:33.401 306 18236.35 49.69 52648.08 88888.00 2007-11-02 08:08:33.901 306 18236.26 49.73 52648.17 88888.00 2007-11-02 08:08:34.401 306 18236.24 49.80 52648.06 88888.00 2007-11-02 08:08:34.901 306 18236.26 49.80 52647.99 88888.00 2007-11-02 08:08:35.401 306 18236.26 49.78 52647.92 88888.00 2007-11-02 08:08:35.901 306 18236.22 49.75 52647.92 88888.00 2007-11-02 08:08:36.401 306 18236.15 49.74 52647.89 88888.00 2007-11-02 08:08:36.901 306 18236.40 49.78 52647.71 88888.00 2007-11-02 08:08:37.401 306 18236.50 49.71 52647.74 88888.00 2007-11-02 08:08:37.901 306 18236.48 49.77 52647.98 88888.00 2007-11-02 08:08:38.401 306 18236.43 49.74 52648.08 88888.00 2007-11-02 08:08:38.901 306 18236.43 49.75 52648.00 88888.00 2007-11-02 08:08:39.401 306 18236.43 49.76 52647.98 88888.00 2007-11-02 08:08:39.901 306 18236.51 49.71 52647.89 88888.00 2007-11-02 08:08:40.401 306 18236.55 49.80 52647.88 88888.00 2007-11-02 08:08:40.901 306 18236.60 49.82 52647.88 88888.00 2007-11-02 08:08:41.401 306 18236.68 49.76 52647.86 88888.00 2007-11-02 08:08:41.901 306 18236.67 49.70 52647.83 88888.00 2007-11-02 08:08:42.401 306 18236.66 49.73 52647.82 88888.00 2007-11-02 08:08:42.901 306 18236.53 49.78 52647.86 88888.00 2007-11-02 08:08:43.401 306 18236.54 49.77 52647.90 88888.00 2007-11-02 08:08:43.901 306 18236.61 49.79 52647.91 88888.00 2007-11-02 08:08:44.401 306 18236.66 49.77 52647.84 88888.00 2007-11-02 08:08:44.901 306 18236.58 49.71 52647.87 88888.00 2007-11-02 08:08:45.401 306 18236.42 49.68 52647.91 88888.00 2007-11-02 08:08:45.901 306 18236.56 49.70 52647.98 88888.00 2007-11-02 08:08:46.401 306 18236.58 49.74 52648.08 88888.00 2007-11-02 08:08:46.901 306 18236.59 49.78 52647.98 88888.00 2007-11-02 08:08:47.401 306 18236.66 49.71 52648.00 88888.00 2007-11-02 08:08:47.901 306 18236.67 49.58 52647.87 88888.00 2007-11-02 08:08:48.401 306 18236.72 49.60 52647.85 88888.00 2007-11-02 08:08:48.901 306 18236.67 49.68 52647.85 88888.00 2007-11-02 08:08:49.401 306 18236.73 49.66 52647.85 88888.00 2007-11-02 08:08:49.901 306 18236.70 49.66 52647.82 88888.00 2007-11-02 08:08:50.401 306 18236.80 49.63 52647.80 88888.00 2007-11-02 08:08:50.901 306 18236.73 49.69 52647.80 88888.00 2007-11-02 08:08:51.401 306 18236.68 49.76 52647.91 88888.00 2007-11-02 08:08:51.901 306 18236.61 49.76 52648.00 88888.00 2007-11-02 08:08:52.401 306 18236.59 49.74 52647.97 88888.00 2007-11-02 08:08:52.901 306 18236.59 49.72 52648.05 88888.00 2007-11-02 08:08:53.401 306 18236.64 49.70 52648.05 88888.00 2007-11-02 08:08:53.901 306 18236.73 49.71 52648.03 88888.00 2007-11-02 08:08:54.401 306 18236.78 49.75 52648.02 88888.00 2007-11-02 08:08:54.901 306 18236.72 49.75 52647.99 88888.00 2007-11-02 08:08:55.401 306 18236.69 49.70 52648.21 88888.00 2007-11-02 08:08:55.901 306 18236.76 49.66 52648.21 88888.00 2007-11-02 08:08:56.401 306 18236.75 49.64 52648.21 88888.00 2007-11-02 08:08:56.901 306 18236.61 49.63 52648.19 88888.00 2007-11-02 08:08:57.401 306 18236.57 49.64 52648.10 88888.00 2007-11-02 08:08:57.901 306 18236.55 49.61 52648.13 88888.00 2007-11-02 08:08:58.401 306 18236.62 49.64 52648.17 88888.00 2007-11-02 08:08:58.901 306 18236.61 49.69 52648.12 88888.00 2007-11-02 08:08:59.401 306 18236.77 49.75 52648.10 88888.00 2007-11-02 08:08:59.901 306 18236.77 49.70 52648.20 88888.00 2007-11-02 08:09:00.401 306 18236.67 49.71 52648.15 88888.00 2007-11-02 08:09:00.901 306 18236.59 49.77 52648.10 88888.00 2007-11-02 08:09:01.401 306 18236.65 49.77 52648.02 88888.00 2007-11-02 08:09:01.901 306 18236.64 49.73 52648.06 88888.00 2007-11-02 08:09:02.401 306 18236.57 49.66 52648.19 88888.00 2007-11-02 08:09:02.901 306 18236.50 49.77 52648.23 88888.00 2007-11-02 08:09:03.401 306 18236.55 49.81 52648.18 88888.00 2007-11-02 08:09:03.901 306 18236.50 49.74 52648.30 88888.00 2007-11-02 08:09:04.401 306 18236.49 49.71 52648.25 88888.00 2007-11-02 08:09:04.901 306 18236.53 49.76 52648.28 88888.00 2007-11-02 08:09:05.401 306 18236.47 49.82 52648.29 88888.00 2007-11-02 08:09:05.901 306 18236.48 49.80 52648.25 88888.00 2007-11-02 08:09:06.401 306 18236.39 49.88 52648.18 88888.00 2007-11-02 08:09:06.901 306 18236.56 49.88 52648.10 88888.00 2007-11-02 08:09:07.401 306 18236.47 49.79 52648.08 88888.00 2007-11-02 08:09:07.901 306 18236.43 49.72 52648.09 88888.00 2007-11-02 08:09:08.401 306 18236.39 49.68 52648.15 88888.00 2007-11-02 08:09:08.901 306 18236.36 49.71 52648.13 88888.00 2007-11-02 08:09:09.401 306 18236.33 49.75 52648.12 88888.00 2007-11-02 08:09:09.901 306 18236.28 49.78 52648.23 88888.00 2007-11-02 08:09:10.401 306 18236.32 49.87 52648.31 88888.00 2007-11-02 08:09:10.901 306 18236.39 49.92 52648.22 88888.00 2007-11-02 08:09:11.401 306 18236.51 49.90 52648.19 88888.00 2007-11-02 08:09:11.901 306 18236.50 49.86 52648.14 88888.00 2007-11-02 08:09:12.401 306 18236.38 49.87 52648.11 88888.00 2007-11-02 08:09:12.901 306 18236.37 49.85 52648.12 88888.00 2007-11-02 08:09:13.401 306 18236.53 49.88 52648.23 88888.00 2007-11-02 08:09:13.901 306 18236.40 49.91 52648.26 88888.00 2007-11-02 08:09:14.401 306 18236.49 49.91 52648.15 88888.00 2007-11-02 08:09:14.901 306 18236.55 49.94 52648.14 88888.00 2007-11-02 08:09:15.401 306 18236.44 49.85 52647.99 88888.00 2007-11-02 08:09:15.901 306 18236.44 49.84 52647.97 88888.00 2007-11-02 08:09:16.401 306 18236.30 49.79 52648.13 88888.00 2007-11-02 08:09:16.901 306 18236.19 49.82 52648.11 88888.00 2007-11-02 08:09:17.401 306 18236.30 49.86 52648.14 88888.00 2007-11-02 08:09:17.901 306 18236.37 49.87 52648.17 88888.00 2007-11-02 08:09:18.401 306 18236.39 49.89 52648.10 88888.00 2007-11-02 08:09:18.901 306 18236.23 49.87 52647.98 88888.00 2007-11-02 08:09:19.401 306 18236.28 49.89 52648.02 88888.00 2007-11-02 08:09:19.901 306 18236.35 49.80 52648.13 88888.00 2007-11-02 08:09:20.401 306 18236.18 49.85 52648.07 88888.00 2007-11-02 08:09:20.901 306 18236.11 49.90 52648.07 88888.00 2007-11-02 08:09:21.401 306 18236.24 49.90 52648.13 88888.00 2007-11-02 08:09:21.901 306 18236.22 49.80 52648.22 88888.00 2007-11-02 08:09:22.401 306 18236.26 49.77 52648.33 88888.00 2007-11-02 08:09:22.901 306 18236.21 49.85 52648.38 88888.00 2007-11-02 08:09:23.401 306 18236.26 49.84 52648.37 88888.00 2007-11-02 08:09:23.901 306 18236.33 49.74 52648.42 88888.00 2007-11-02 08:09:24.401 306 18236.34 49.70 52648.38 88888.00 2007-11-02 08:09:24.901 306 18236.48 49.75 52648.38 88888.00 2007-11-02 08:09:25.401 306 18236.46 49.70 52648.34 88888.00 2007-11-02 08:09:25.901 306 18236.38 49.74 52648.22 88888.00 2007-11-02 08:09:26.401 306 18236.29 49.74 52648.24 88888.00 2007-11-02 08:09:26.901 306 18236.29 49.72 52648.28 88888.00 2007-11-02 08:09:27.401 306 18236.29 49.71 52648.37 88888.00 2007-11-02 08:09:27.901 306 18236.29 49.67 52648.35 88888.00 2007-11-02 08:09:28.401 306 18236.36 49.75 52648.21 88888.00 2007-11-02 08:09:28.901 306 18236.42 49.69 52648.18 88888.00 2007-11-02 08:09:29.401 306 18236.35 49.69 52648.20 88888.00 2007-11-02 08:09:29.901 306 18236.45 49.71 52648.33 88888.00 2007-11-02 08:09:30.401 306 18236.64 49.77 52648.38 88888.00 2007-11-02 08:09:30.901 306 18236.56 49.85 52648.31 88888.00 2007-11-02 08:09:31.401 306 18236.62 49.77 52648.26 88888.00 2007-11-02 08:09:31.901 306 18236.59 49.88 52648.15 88888.00 2007-11-02 08:09:32.401 306 18236.54 49.86 52648.17 88888.00 2007-11-02 08:09:32.901 306 18236.50 49.80 52648.20 88888.00 2007-11-02 08:09:33.401 306 18236.60 49.77 52648.26 88888.00 2007-11-02 08:09:33.901 306 18236.51 49.70 52648.34 88888.00 2007-11-02 08:09:34.401 306 18236.37 49.68 52648.24 88888.00 2007-11-02 08:09:34.901 306 18236.45 49.69 52648.14 88888.00 2007-11-02 08:09:35.401 306 18236.49 49.67 52648.07 88888.00 2007-11-02 08:09:35.901 306 18236.42 49.69 52648.08 88888.00 2007-11-02 08:09:36.401 306 18236.51 49.75 52648.12 88888.00 2007-11-02 08:09:36.901 306 18236.47 49.85 52648.14 88888.00 2007-11-02 08:09:37.401 306 18236.38 49.85 52648.11 88888.00 2007-11-02 08:09:37.901 306 18236.43 49.84 52648.13 88888.00 2007-11-02 08:09:38.401 306 18236.30 49.88 52648.07 88888.00 2007-11-02 08:09:38.901 306 18236.26 49.86 52648.21 88888.00 2007-11-02 08:09:39.401 306 18236.28 49.80 52648.14 88888.00 2007-11-02 08:09:39.901 306 18236.39 49.87 52648.11 88888.00 2007-11-02 08:09:40.401 306 18236.44 49.95 52648.19 88888.00 2007-11-02 08:09:40.901 306 18236.28 49.92 52648.29 88888.00 2007-11-02 08:09:41.401 306 18236.35 49.94 52648.20 88888.00 2007-11-02 08:09:41.901 306 18236.39 49.89 52648.21 88888.00 2007-11-02 08:09:42.401 306 18236.45 49.86 52648.15 88888.00 2007-11-02 08:09:42.901 306 18236.40 49.89 52648.13 88888.00 2007-11-02 08:09:43.401 306 18236.37 49.90 52648.05 88888.00 2007-11-02 08:09:43.901 306 18236.35 49.89 52648.05 88888.00 2007-11-02 08:09:44.401 306 18236.28 49.88 52648.08 88888.00 2007-11-02 08:09:44.901 306 18236.35 49.81 52648.02 88888.00 2007-11-02 08:09:45.401 306 18236.32 49.78 52648.07 88888.00 2007-11-02 08:09:45.901 306 18236.37 49.86 52648.08 88888.00 2007-11-02 08:09:46.401 306 18236.55 49.94 52648.01 88888.00 2007-11-02 08:09:46.901 306 18236.58 49.95 52647.91 88888.00 2007-11-02 08:09:47.401 306 18236.53 49.90 52647.95 88888.00 2007-11-02 08:09:47.901 306 18236.47 49.84 52647.92 88888.00 2007-11-02 08:09:48.401 306 18236.54 49.85 52647.95 88888.00 2007-11-02 08:09:48.901 306 18236.59 49.79 52647.99 88888.00 2007-11-02 08:09:49.401 306 18236.54 49.74 52648.05 88888.00 2007-11-02 08:09:49.901 306 18236.50 49.72 52648.07 88888.00 2007-11-02 08:09:50.401 306 18236.42 49.75 52647.97 88888.00 2007-11-02 08:09:50.901 306 18236.40 49.81 52647.90 88888.00 2007-11-02 08:09:51.401 306 18236.43 49.80 52647.92 88888.00 2007-11-02 08:09:51.901 306 18236.43 49.79 52647.97 88888.00 2007-11-02 08:09:52.401 306 18236.39 49.73 52648.02 88888.00 2007-11-02 08:09:52.901 306 18236.45 49.75 52648.05 88888.00 2007-11-02 08:09:53.401 306 18236.46 49.80 52648.20 88888.00 2007-11-02 08:09:53.901 306 18236.51 49.69 52648.25 88888.00 2007-11-02 08:09:54.401 306 18236.50 49.70 52648.18 88888.00 2007-11-02 08:09:54.901 306 18236.54 49.79 52648.00 88888.00 2007-11-02 08:09:55.401 306 18236.46 49.76 52647.86 88888.00 2007-11-02 08:09:55.901 306 18236.47 49.74 52647.79 88888.00 2007-11-02 08:09:56.401 306 18236.35 49.69 52647.83 88888.00 2007-11-02 08:09:56.901 306 18236.36 49.68 52647.92 88888.00 2007-11-02 08:09:57.401 306 18236.53 49.74 52647.91 88888.00 2007-11-02 08:09:57.901 306 18236.58 49.65 52647.97 88888.00 2007-11-02 08:09:58.401 306 18236.45 49.60 52648.11 88888.00 2007-11-02 08:09:58.901 306 18236.49 49.55 52648.02 88888.00 2007-11-02 08:09:59.401 306 18236.56 49.54 52647.97 88888.00 2007-11-02 08:09:59.901 306 18236.46 49.64 52647.97 88888.00 2007-11-02 08:10:00.401 306 18236.38 49.66 52647.96 88888.00 2007-11-02 08:10:00.901 306 18236.53 49.61 52648.07 88888.00 2007-11-02 08:10:01.401 306 18236.55 49.53 52648.10 88888.00 2007-11-02 08:10:01.901 306 18236.53 49.56 52647.99 88888.00 2007-11-02 08:10:02.401 306 18236.50 49.61 52647.98 88888.00 2007-11-02 08:10:02.901 306 18236.44 49.67 52648.08 88888.00 2007-11-02 08:10:03.401 306 18236.60 49.65 52648.02 88888.00 2007-11-02 08:10:03.901 306 18236.64 49.59 52648.19 88888.00 2007-11-02 08:10:04.401 306 18236.55 49.59 52648.23 88888.00 2007-11-02 08:10:04.901 306 18236.56 49.58 52648.15 88888.00 2007-11-02 08:10:05.401 306 18236.59 49.59 52648.19 88888.00 2007-11-02 08:10:05.901 306 18236.53 49.59 52648.22 88888.00 2007-11-02 08:10:06.401 306 18236.46 49.58 52648.24 88888.00 2007-11-02 08:10:06.901 306 18236.46 49.64 52648.40 88888.00 2007-11-02 08:10:07.401 306 18236.70 49.64 52648.42 88888.00 2007-11-02 08:10:07.901 306 18236.79 49.65 52648.43 88888.00 2007-11-02 08:10:08.401 306 18236.75 49.61 52648.42 88888.00 2007-11-02 08:10:08.901 306 18236.76 49.56 52648.29 88888.00 2007-11-02 08:10:09.401 306 18236.64 49.55 52648.18 88888.00 2007-11-02 08:10:09.901 306 18236.38 49.58 52648.13 88888.00 2007-11-02 08:10:10.401 306 18236.39 49.62 52648.07 88888.00 2007-11-02 08:10:10.901 306 18236.44 49.65 52648.17 88888.00 2007-11-02 08:10:11.401 306 18236.34 49.65 52648.19 88888.00 2007-11-02 08:10:11.901 306 18236.44 49.59 52648.21 88888.00 2007-11-02 08:10:12.401 306 18236.49 49.58 52648.33 88888.00 2007-11-02 08:10:12.901 306 18236.58 49.62 52648.44 88888.00 2007-11-02 08:10:13.401 306 18236.50 49.58 52648.46 88888.00 2007-11-02 08:10:13.901 306 18236.44 49.52 52648.44 88888.00 2007-11-02 08:10:14.401 306 18236.43 49.55 52648.37 88888.00 2007-11-02 08:10:14.901 306 18236.36 49.55 52648.38 88888.00 2007-11-02 08:10:15.401 306 18236.30 49.57 52648.31 88888.00 2007-11-02 08:10:15.901 306 18236.35 49.44 52648.28 88888.00 2007-11-02 08:10:16.401 306 18236.35 49.45 52648.23 88888.00 2007-11-02 08:10:16.901 306 18236.30 49.48 52648.32 88888.00 2007-11-02 08:10:17.401 306 18236.26 49.49 52648.41 88888.00 2007-11-02 08:10:17.901 306 18236.11 49.46 52648.34 88888.00 2007-11-02 08:10:18.401 306 18236.16 49.51 52648.30 88888.00 2007-11-02 08:10:18.901 306 18236.11 49.56 52648.25 88888.00 2007-11-02 08:10:19.401 306 18236.35 49.57 52648.36 88888.00 2007-11-02 08:10:19.901 306 18236.36 49.54 52648.40 88888.00 2007-11-02 08:10:20.401 306 18236.38 49.54 52648.38 88888.00 2007-11-02 08:10:20.901 306 18236.34 49.56 52648.46 88888.00 2007-11-02 08:10:21.401 306 18236.36 49.54 52648.34 88888.00 2007-11-02 08:10:21.901 306 18236.35 49.53 52648.26 88888.00 2007-11-02 08:10:22.401 306 18236.42 49.54 52648.15 88888.00 2007-11-02 08:10:22.901 306 18236.35 49.57 52648.19 88888.00 2007-11-02 08:10:23.401 306 18236.21 49.49 52648.28 88888.00 2007-11-02 08:10:23.901 306 18236.37 49.51 52648.41 88888.00 2007-11-02 08:10:24.401 306 18236.39 49.57 52648.31 88888.00 2007-11-02 08:10:24.901 306 18236.28 49.54 52648.22 88888.00 2007-11-02 08:10:25.401 306 18236.18 49.47 52648.26 88888.00 2007-11-02 08:10:25.901 306 18236.30 49.45 52648.30 88888.00 2007-11-02 08:10:26.401 306 18236.43 49.38 52648.29 88888.00 2007-11-02 08:10:26.901 306 18236.43 49.39 52648.34 88888.00 2007-11-02 08:10:27.401 306 18236.50 49.32 52648.31 88888.00 2007-11-02 08:10:27.901 306 18236.45 49.36 52648.31 88888.00 2007-11-02 08:10:28.401 306 18236.28 49.39 52648.36 88888.00 2007-11-02 08:10:28.901 306 18236.38 49.45 52648.42 88888.00 2007-11-02 08:10:29.401 306 18236.30 49.37 52648.30 88888.00 2007-11-02 08:10:29.901 306 18236.29 49.37 52648.15 88888.00 2007-11-02 08:10:30.401 306 18236.35 49.35 52648.05 88888.00 2007-11-02 08:10:30.901 306 18236.36 49.33 52648.10 88888.00 2007-11-02 08:10:31.401 306 18236.34 49.34 52648.08 88888.00 2007-11-02 08:10:31.901 306 18236.32 49.40 52648.12 88888.00 2007-11-02 08:10:32.401 306 18236.29 49.40 52648.12 88888.00 2007-11-02 08:10:32.901 306 18236.29 49.48 52648.18 88888.00 2007-11-02 08:10:33.401 306 18236.17 49.48 52648.25 88888.00 2007-11-02 08:10:33.901 306 18236.25 49.40 52648.25 88888.00 2007-11-02 08:10:34.401 306 18236.24 49.27 52648.25 88888.00 2007-11-02 08:10:34.901 306 18236.11 49.29 52648.30 88888.00 2007-11-02 08:10:35.401 306 18236.10 49.33 52648.38 88888.00 2007-11-02 08:10:35.901 306 18236.08 49.35 52648.53 88888.00 2007-11-02 08:10:36.401 306 18235.88 49.41 52648.46 88888.00 2007-11-02 08:10:36.901 306 18236.00 49.45 52648.34 88888.00 2007-11-02 08:10:37.401 306 18236.08 49.60 52648.46 88888.00 2007-11-02 08:10:37.901 306 18236.00 49.61 52648.43 88888.00 2007-11-02 08:10:38.401 306 18236.11 49.58 52648.32 88888.00 2007-11-02 08:10:38.901 306 18236.14 49.61 52648.31 88888.00 2007-11-02 08:10:39.401 306 18236.13 49.58 52648.36 88888.00 2007-11-02 08:10:39.901 306 18236.07 49.55 52648.37 88888.00 2007-11-02 08:10:40.401 306 18236.10 49.62 52648.42 88888.00 2007-11-02 08:10:40.901 306 18236.13 49.61 52648.33 88888.00 2007-11-02 08:10:41.401 306 18236.28 49.55 52648.32 88888.00 2007-11-02 08:10:41.901 306 18236.21 49.61 52648.26 88888.00 2007-11-02 08:10:42.401 306 18236.29 49.70 52648.23 88888.00 2007-11-02 08:10:42.901 306 18236.26 49.64 52648.22 88888.00 2007-11-02 08:10:43.401 306 18236.15 49.69 52648.29 88888.00 2007-11-02 08:10:43.901 306 18236.13 49.65 52648.37 88888.00 2007-11-02 08:10:44.401 306 18236.13 49.64 52648.35 88888.00 2007-11-02 08:10:44.901 306 18236.12 49.61 52648.33 88888.00 2007-11-02 08:10:45.401 306 18236.19 49.65 52648.29 88888.00 2007-11-02 08:10:45.901 306 18236.14 49.72 52648.31 88888.00 2007-11-02 08:10:46.401 306 18236.15 49.67 52648.28 88888.00 2007-11-02 08:10:46.901 306 18236.17 49.56 52648.33 88888.00 2007-11-02 08:10:47.401 306 18236.27 49.53 52648.29 88888.00 2007-11-02 08:10:47.901 306 18236.28 49.59 52648.15 88888.00 2007-11-02 08:10:48.401 306 18236.35 49.61 52648.10 88888.00 2007-11-02 08:10:48.901 306 18236.11 49.58 52648.06 88888.00 2007-11-02 08:10:49.401 306 18236.06 49.56 52648.08 88888.00 2007-11-02 08:10:49.901 306 18236.14 49.48 52648.03 88888.00 2007-11-02 08:10:50.401 306 18236.21 49.46 52648.05 88888.00 2007-11-02 08:10:50.901 306 18236.35 49.46 52648.06 88888.00 2007-11-02 08:10:51.401 306 18236.28 49.39 52648.24 88888.00 2007-11-02 08:10:51.901 306 18236.19 49.44 52648.34 88888.00 2007-11-02 08:10:52.401 306 18236.19 49.53 52648.34 88888.00 2007-11-02 08:10:52.901 306 18236.28 49.49 52648.20 88888.00 2007-11-02 08:10:53.401 306 18236.35 49.53 52648.14 88888.00 2007-11-02 08:10:53.901 306 18236.29 49.54 52648.13 88888.00 2007-11-02 08:10:54.401 306 18236.39 49.48 52648.00 88888.00 2007-11-02 08:10:54.901 306 18236.44 49.48 52648.13 88888.00 2007-11-02 08:10:55.401 306 18236.42 49.46 52648.15 88888.00 2007-11-02 08:10:55.901 306 18236.49 49.47 52648.28 88888.00 2007-11-02 08:10:56.401 306 18236.44 49.39 52648.33 88888.00 2007-11-02 08:10:56.901 306 18236.46 49.34 52648.20 88888.00 2007-11-02 08:10:57.401 306 18236.42 49.30 52648.17 88888.00 2007-11-02 08:10:57.901 306 18236.48 49.28 52648.31 88888.00 2007-11-02 08:10:58.401 306 18236.56 49.38 52648.24 88888.00 2007-11-02 08:10:58.901 306 18236.47 49.44 52648.20 88888.00 2007-11-02 08:10:59.401 306 18236.42 49.39 52648.26 88888.00 2007-11-02 08:10:59.901 306 18236.43 49.41 52648.36 88888.00 2007-11-02 08:11:00.401 306 18236.38 49.34 52648.31 88888.00 2007-11-02 08:11:00.901 306 18236.38 49.29 52648.28 88888.00 2007-11-02 08:11:01.401 306 18236.39 49.32 52648.35 88888.00 2007-11-02 08:11:01.901 306 18236.54 49.32 52648.30 88888.00 2007-11-02 08:11:02.401 306 18236.42 49.30 52648.21 88888.00 2007-11-02 08:11:02.901 306 18236.46 49.28 52648.17 88888.00 2007-11-02 08:11:03.401 306 18236.37 49.32 52648.14 88888.00 2007-11-02 08:11:03.901 306 18236.25 49.35 52648.29 88888.00 2007-11-02 08:11:04.401 306 18236.22 49.30 52648.35 88888.00 2007-11-02 08:11:04.901 306 18236.15 49.33 52648.40 88888.00 2007-11-02 08:11:05.401 306 18236.26 49.37 52648.28 88888.00 2007-11-02 08:11:05.901 306 18236.22 49.39 52648.36 88888.00 2007-11-02 08:11:06.401 306 18236.22 49.34 52648.25 88888.00 2007-11-02 08:11:06.901 306 18236.18 49.35 52648.18 88888.00 2007-11-02 08:11:07.401 306 18236.28 49.30 52648.31 88888.00 2007-11-02 08:11:07.901 306 18236.30 49.31 52648.40 88888.00 2007-11-02 08:11:08.401 306 18236.26 49.39 52648.36 88888.00 2007-11-02 08:11:08.901 306 18236.42 49.38 52648.33 88888.00 2007-11-02 08:11:09.401 306 18236.28 49.32 52648.26 88888.00 2007-11-02 08:11:09.901 306 18236.23 49.30 52648.29 88888.00 2007-11-02 08:11:10.401 306 18236.13 49.27 52648.35 88888.00 2007-11-02 08:11:10.901 306 18236.06 49.23 52648.38 88888.00 2007-11-02 08:11:11.401 306 18236.17 49.13 52648.29 88888.00 2007-11-02 08:11:11.901 306 18236.14 49.19 52648.23 88888.00 2007-11-02 08:11:12.401 306 18236.29 49.28 52648.32 88888.00 2007-11-02 08:11:12.901 306 18236.27 49.26 52648.24 88888.00 2007-11-02 08:11:13.401 306 18236.26 49.27 52648.26 88888.00 2007-11-02 08:11:13.901 306 18236.15 49.30 52648.22 88888.00 2007-11-02 08:11:14.401 306 18236.12 49.26 52648.26 88888.00 2007-11-02 08:11:14.901 306 18236.07 49.22 52648.23 88888.00 2007-11-02 08:11:15.401 306 18236.17 49.28 52648.13 88888.00 2007-11-02 08:11:15.901 306 18236.29 49.21 52648.21 88888.00 2007-11-02 08:11:16.401 306 18236.37 49.14 52648.31 88888.00 2007-11-02 08:11:16.901 306 18236.29 49.20 52648.28 88888.00 2007-11-02 08:11:17.401 306 18236.19 49.18 52648.31 88888.00 2007-11-02 08:11:17.901 306 18236.33 49.10 52648.23 88888.00 2007-11-02 08:11:18.401 306 18236.34 49.14 52648.15 88888.00 2007-11-02 08:11:18.901 306 18236.18 49.20 52648.15 88888.00 2007-11-02 08:11:19.401 306 18236.17 49.18 52648.20 88888.00 2007-11-02 08:11:19.901 306 18236.21 49.12 52648.22 88888.00 2007-11-02 08:11:20.401 306 18236.25 49.14 52648.22 88888.00 2007-11-02 08:11:20.901 306 18236.39 49.12 52648.23 88888.00 2007-11-02 08:11:21.401 306 18236.43 49.09 52648.32 88888.00 2007-11-02 08:11:21.901 306 18236.40 49.09 52648.46 88888.00 2007-11-02 08:11:22.401 306 18236.39 49.13 52648.46 88888.00 2007-11-02 08:11:22.901 306 18236.26 49.10 52648.46 88888.00 2007-11-02 08:11:23.401 306 18236.19 49.10 52648.46 88888.00 2007-11-02 08:11:23.901 306 18236.15 49.11 52648.29 88888.00 2007-11-02 08:11:24.401 306 18236.19 48.99 52648.28 88888.00 2007-11-02 08:11:24.901 306 18236.28 48.92 52648.32 88888.00 2007-11-02 08:11:25.401 306 18236.36 48.97 52648.34 88888.00 2007-11-02 08:11:25.901 306 18236.35 49.00 52648.32 88888.00 2007-11-02 08:11:26.401 306 18236.39 48.98 52648.33 88888.00 2007-11-02 08:11:26.901 306 18236.44 49.00 52648.33 88888.00 2007-11-02 08:11:27.401 306 18236.58 49.01 52648.24 88888.00 2007-11-02 08:11:27.901 306 18236.54 48.89 52648.26 88888.00 2007-11-02 08:11:28.401 306 18236.64 48.93 52648.35 88888.00 2007-11-02 08:11:28.901 306 18236.44 48.90 52648.41 88888.00 2007-11-02 08:11:29.401 306 18236.36 48.88 52648.40 88888.00 2007-11-02 08:11:29.901 306 18236.48 48.90 52648.36 88888.00 2007-11-02 08:11:30.401 306 18236.44 48.93 52648.41 88888.00 2007-11-02 08:11:30.901 306 18236.51 48.96 52648.33 88888.00 2007-11-02 08:11:31.401 306 18236.62 48.95 52648.37 88888.00 2007-11-02 08:11:31.901 306 18236.57 48.95 52648.41 88888.00 2007-11-02 08:11:32.398 306 18236.45 48.96 52648.44 88888.00 2007-11-02 08:11:32.908 306 18236.65 48.91 52648.44 88888.00 2007-11-02 08:11:33.408 306 18236.65 48.90 52648.42 88888.00 2007-11-02 08:11:33.908 306 18236.53 48.94 52648.40 88888.00 2007-11-02 08:11:34.408 306 18236.49 48.98 52648.44 88888.00 2007-11-02 08:11:34.908 306 18236.62 48.88 52648.52 88888.00 2007-11-02 08:11:35.408 306 18236.75 48.82 52648.42 88888.00 2007-11-02 08:11:35.908 306 18236.87 48.87 52648.33 88888.00 2007-11-02 08:11:36.408 306 18236.69 48.97 52648.37 88888.00 2007-11-02 08:11:36.908 306 18236.54 49.04 52648.44 88888.00 2007-11-02 08:11:37.408 306 18236.54 49.00 52648.42 88888.00 2007-11-02 08:11:37.908 306 18236.56 48.95 52648.43 88888.00 2007-11-02 08:11:38.408 306 18236.53 48.87 52648.43 88888.00 2007-11-02 08:11:38.908 306 18236.55 48.92 52648.43 88888.00 2007-11-02 08:11:39.408 306 18236.76 48.88 52648.43 88888.00 2007-11-02 08:11:39.908 306 18236.84 48.87 52648.46 88888.00 2007-11-02 08:11:40.408 306 18236.78 48.87 52648.65 88888.00 2007-11-02 08:11:40.908 306 18236.62 48.85 52648.59 88888.00 2007-11-02 08:11:41.408 306 18236.62 48.78 52648.48 88888.00 2007-11-02 08:11:41.908 306 18236.56 48.73 52648.63 88888.00 2007-11-02 08:11:42.408 306 18236.55 48.79 52648.55 88888.00 2007-11-02 08:11:42.908 306 18236.56 48.84 52648.42 88888.00 2007-11-02 08:11:43.408 306 18236.51 48.95 52648.54 88888.00 2007-11-02 08:11:43.908 306 18236.45 48.93 52648.56 88888.00 2007-11-02 08:11:44.408 306 18236.56 48.99 52648.67 88888.00 2007-11-02 08:11:44.908 306 18236.50 49.00 52648.60 88888.00 2007-11-02 08:11:45.408 306 18236.50 48.88 52648.50 88888.00 2007-11-02 08:11:45.908 306 18236.66 48.90 52648.54 88888.00 2007-11-02 08:11:46.408 306 18236.57 48.94 52648.49 88888.00 2007-11-02 08:11:46.908 306 18236.47 48.95 52648.36 88888.00 2007-11-02 08:11:47.408 306 18236.68 48.97 52648.37 88888.00 2007-11-02 08:11:47.908 306 18236.65 49.03 52648.47 88888.00 2007-11-02 08:11:48.408 306 18236.54 49.05 52648.40 88888.00 2007-11-02 08:11:48.908 306 18236.60 49.06 52648.26 88888.00 2007-11-02 08:11:49.408 306 18236.58 49.05 52648.41 88888.00 2007-11-02 08:11:49.908 306 18236.50 49.01 52648.48 88888.00 2007-11-02 08:11:50.408 306 18236.54 48.97 52648.47 88888.00 2007-11-02 08:11:50.908 306 18236.55 49.00 52648.38 88888.00 2007-11-02 08:11:51.408 306 18236.49 49.03 52648.32 88888.00 2007-11-02 08:11:51.908 306 18236.55 49.01 52648.25 88888.00 2007-11-02 08:11:52.408 306 18236.55 48.87 52648.36 88888.00 2007-11-02 08:11:52.908 306 18236.53 48.84 52648.32 88888.00 2007-11-02 08:11:53.408 306 18236.62 48.85 52648.25 88888.00 2007-11-02 08:11:53.908 306 18236.56 48.85 52648.22 88888.00 2007-11-02 08:11:54.408 306 18236.44 48.91 52648.18 88888.00 2007-11-02 08:11:54.908 306 18236.48 48.96 52648.09 88888.00 2007-11-02 08:11:55.408 306 18236.47 48.97 52648.11 88888.00 2007-11-02 08:11:55.908 306 18236.57 48.93 52648.17 88888.00 2007-11-02 08:11:56.408 306 18236.57 48.90 52648.20 88888.00 2007-11-02 08:11:56.908 306 18236.59 48.92 52648.12 88888.00 2007-11-02 08:11:57.408 306 18236.55 48.93 52648.02 88888.00 2007-11-02 08:11:57.908 306 18236.59 48.87 52648.03 88888.00 2007-11-02 08:11:58.408 306 18236.55 48.89 52648.11 88888.00 2007-11-02 08:11:58.908 306 18236.47 48.87 52648.23 88888.00 2007-11-02 08:11:59.408 306 18236.44 48.85 52648.13 88888.00 2007-11-02 08:11:59.908 306 18236.53 48.77 52648.02 88888.00 2007-11-02 08:12:00.408 306 18236.55 48.80 52647.92 88888.00 2007-11-02 08:12:00.908 306 18236.58 48.75 52647.98 88888.00 2007-11-02 08:12:01.408 306 18236.67 48.75 52647.98 88888.00 2007-11-02 08:12:01.908 306 18236.71 48.69 52647.98 88888.00 2007-11-02 08:12:02.408 306 18236.68 48.64 52648.07 88888.00 2007-11-02 08:12:02.908 306 18236.73 48.63 52648.00 88888.00 2007-11-02 08:12:03.408 306 18236.79 48.60 52648.20 88888.00 2007-11-02 08:12:03.908 306 18236.82 48.62 52648.17 88888.00 2007-11-02 08:12:04.408 306 18236.73 48.66 52648.18 88888.00 2007-11-02 08:12:04.908 306 18236.54 48.66 52648.23 88888.00 2007-11-02 08:12:05.408 306 18236.60 48.61 52648.22 88888.00 2007-11-02 08:12:05.908 306 18236.58 48.68 52648.25 88888.00 2007-11-02 08:12:06.408 306 18236.68 48.68 52648.21 88888.00 2007-11-02 08:12:06.908 306 18236.79 48.67 52648.29 88888.00 2007-11-02 08:12:07.408 306 18236.67 48.63 52648.31 88888.00 2007-11-02 08:12:07.908 306 18236.56 48.62 52648.34 88888.00 2007-11-02 08:12:08.408 306 18236.50 48.55 52648.37 88888.00 2007-11-02 08:12:08.908 306 18236.60 48.52 52648.32 88888.00 2007-11-02 08:12:09.408 306 18236.59 48.57 52648.30 88888.00 2007-11-02 08:12:09.908 306 18236.57 48.61 52648.32 88888.00 2007-11-02 08:12:10.408 306 18236.61 48.66 52648.32 88888.00 2007-11-02 08:12:10.908 306 18236.59 48.70 52648.34 88888.00 2007-11-02 08:12:11.408 306 18236.64 48.77 52648.34 88888.00 2007-11-02 08:12:11.908 306 18236.68 48.74 52648.31 88888.00 2007-11-02 08:12:12.408 306 18236.71 48.68 52648.31 88888.00 2007-11-02 08:12:12.908 306 18236.71 48.70 52648.26 88888.00 2007-11-02 08:12:13.408 306 18236.73 48.61 52648.38 88888.00 2007-11-02 08:12:13.908 306 18236.82 48.57 52648.50 88888.00 2007-11-02 08:12:14.408 306 18236.75 48.54 52648.52 88888.00 2007-11-02 08:12:14.908 306 18236.66 48.49 52648.52 88888.00 2007-11-02 08:12:15.408 306 18236.64 48.63 52648.28 88888.00 2007-11-02 08:12:15.908 306 18236.61 48.64 52648.13 88888.00 2007-11-02 08:12:16.408 306 18236.68 48.65 52648.13 88888.00 2007-11-02 08:12:16.908 306 18236.76 48.64 52648.31 88888.00 2007-11-02 08:12:17.408 306 18236.72 48.65 52648.32 88888.00 2007-11-02 08:12:17.908 306 18236.77 48.61 52648.13 88888.00 2007-11-02 08:12:18.408 306 18236.83 48.58 52648.17 88888.00 2007-11-02 08:12:18.908 306 18236.91 48.55 52648.18 88888.00 2007-11-02 08:12:19.408 306 18236.89 48.59 52648.26 88888.00 2007-11-02 08:12:19.908 306 18236.89 48.65 52648.29 88888.00 2007-11-02 08:12:20.408 306 18236.88 48.66 52648.38 88888.00 2007-11-02 08:12:20.908 306 18236.92 48.55 52648.44 88888.00 2007-11-02 08:12:21.408 306 18236.93 48.51 52648.30 88888.00 2007-11-02 08:12:21.908 306 18236.97 48.51 52648.18 88888.00 2007-11-02 08:12:22.408 306 18236.97 48.51 52648.23 88888.00 2007-11-02 08:12:22.908 306 18236.99 48.52 52648.34 88888.00 2007-11-02 08:12:23.408 306 18236.94 48.52 52648.31 88888.00 2007-11-02 08:12:23.908 306 18236.87 48.51 52648.19 88888.00 2007-11-02 08:12:24.408 306 18236.91 48.46 52648.19 88888.00 2007-11-02 08:12:24.908 306 18236.75 48.44 52648.26 88888.00 2007-11-02 08:12:25.408 306 18236.61 48.45 52648.28 88888.00 2007-11-02 08:12:25.908 306 18236.53 48.51 52648.22 88888.00 2007-11-02 08:12:26.408 306 18236.47 48.44 52648.25 88888.00 2007-11-02 08:12:26.908 306 18236.39 48.42 52648.28 88888.00 2007-11-02 08:12:27.408 306 18236.38 48.46 52648.34 88888.00 2007-11-02 08:12:27.908 306 18236.33 48.49 52648.36 88888.00 2007-11-02 08:12:28.408 306 18236.38 48.45 52648.44 88888.00 2007-11-02 08:12:28.908 306 18236.47 48.43 52648.46 88888.00 2007-11-02 08:12:29.408 306 18236.54 48.49 52648.58 88888.00 2007-11-02 08:12:29.908 306 18236.45 48.54 52648.35 88888.00 2007-11-02 08:12:30.408 306 18236.44 48.44 52648.28 88888.00 2007-11-02 08:12:30.908 306 18236.46 48.42 52648.33 88888.00 2007-11-02 08:12:31.408 306 18236.61 48.42 52648.33 88888.00 2007-11-02 08:12:31.908 306 18236.65 48.46 52648.33 88888.00 2007-11-02 08:12:32.408 306 18236.56 48.51 52648.33 88888.00 2007-11-02 08:12:32.908 306 18236.60 48.60 52648.32 88888.00 2007-11-02 08:12:33.408 306 18236.77 48.67 52648.29 88888.00 2007-11-02 08:12:33.908 306 18236.78 48.69 52648.31 88888.00 2007-11-02 08:12:34.408 306 18236.53 48.62 52648.20 88888.00 2007-11-02 08:12:34.908 306 18236.43 48.64 52648.24 88888.00 2007-11-02 08:12:35.408 306 18236.50 48.60 52648.29 88888.00 2007-11-02 08:12:35.908 306 18236.60 48.43 52648.30 88888.00 2007-11-02 08:12:36.408 306 18236.45 48.37 52648.26 88888.00 2007-11-02 08:12:36.908 306 18236.32 48.39 52648.34 88888.00 2007-11-02 08:12:37.408 306 18236.40 48.37 52648.43 88888.00 2007-11-02 08:12:37.908 306 18236.56 48.37 52648.43 88888.00 2007-11-02 08:12:38.408 306 18236.44 48.35 52648.34 88888.00 2007-11-02 08:12:38.908 306 18236.40 48.35 52648.22 88888.00 2007-11-02 08:12:39.408 306 18236.58 48.42 52648.36 88888.00 2007-11-02 08:12:39.908 306 18236.76 48.45 52648.43 88888.00 2007-11-02 08:12:40.408 306 18236.79 48.37 52648.43 88888.00 2007-11-02 08:12:40.908 306 18236.80 48.30 52648.47 88888.00 2007-11-02 08:12:41.408 306 18236.73 48.36 52648.40 88888.00 2007-11-02 08:12:41.908 306 18236.67 48.40 52648.34 88888.00 2007-11-02 08:12:42.408 306 18236.66 48.35 52648.31 88888.00 2007-11-02 08:12:42.908 306 18236.61 48.29 52648.32 88888.00 2007-11-02 08:12:43.408 306 18236.78 48.28 52648.26 88888.00 2007-11-02 08:12:43.908 306 18236.82 48.33 52648.19 88888.00 2007-11-02 08:12:44.408 306 18236.83 48.47 52648.19 88888.00 2007-11-02 08:12:44.908 306 18236.81 48.47 52648.23 88888.00 2007-11-02 08:12:45.408 306 18236.82 48.48 52648.17 88888.00 2007-11-02 08:12:45.908 306 18236.82 48.54 52648.12 88888.00 2007-11-02 08:12:46.408 306 18236.84 48.48 52648.22 88888.00 2007-11-02 08:12:46.908 306 18236.93 48.43 52648.28 88888.00 2007-11-02 08:12:47.408 306 18236.92 48.46 52648.41 88888.00 2007-11-02 08:12:47.908 306 18236.81 48.44 52648.44 88888.00 2007-11-02 08:12:48.408 306 18236.79 48.46 52648.37 88888.00 2007-11-02 08:12:48.908 306 18236.94 48.43 52648.26 88888.00 2007-11-02 08:12:49.408 306 18236.91 48.37 52648.18 88888.00 2007-11-02 08:12:49.908 306 18236.82 48.39 52648.21 88888.00 2007-11-02 08:12:50.408 306 18236.91 48.38 52648.19 88888.00 2007-11-02 08:12:50.908 306 18236.95 48.37 52648.24 88888.00 2007-11-02 08:12:51.408 306 18237.05 48.39 52648.20 88888.00 2007-11-02 08:12:51.908 306 18237.05 48.36 52648.10 88888.00 2007-11-02 08:12:52.408 306 18237.04 48.41 52648.10 88888.00 2007-11-02 08:12:52.908 306 18237.05 48.41 52648.09 88888.00 2007-11-02 08:12:53.408 306 18236.98 48.33 52648.17 88888.00 2007-11-02 08:12:53.908 306 18236.97 48.33 52648.26 88888.00 2007-11-02 08:12:54.408 306 18237.06 48.37 52648.33 88888.00 2007-11-02 08:12:54.908 306 18237.04 48.36 52648.23 88888.00 2007-11-02 08:12:55.408 306 18236.97 48.40 52648.31 88888.00 2007-11-02 08:12:55.908 306 18237.00 48.37 52648.34 88888.00 2007-11-02 08:12:56.408 306 18236.99 48.35 52648.42 88888.00 2007-11-02 08:12:56.908 306 18236.95 48.37 52648.47 88888.00 2007-11-02 08:12:57.408 306 18237.05 48.33 52648.35 88888.00 2007-11-02 08:12:57.908 306 18236.97 48.36 52648.25 88888.00 2007-11-02 08:12:58.408 306 18237.00 48.38 52648.40 88888.00 2007-11-02 08:12:58.908 306 18237.13 48.36 52648.84 88888.00 2007-11-02 08:12:59.408 306 18237.19 48.40 52648.60 88888.00 2007-11-02 08:12:59.908 306 18237.18 48.40 52648.40 88888.00 2007-11-02 08:13:00.408 306 18237.29 48.45 52648.35 88888.00 2007-11-02 08:13:00.908 306 18237.21 48.52 52648.34 88888.00 2007-11-02 08:13:01.408 306 18237.15 48.51 52648.42 88888.00 2007-11-02 08:13:01.908 306 18237.16 48.44 52648.46 88888.00 2007-11-02 08:13:02.408 306 18237.27 48.42 52648.46 88888.00 2007-11-02 08:13:02.908 306 18237.03 48.38 52648.42 88888.00 2007-11-02 08:13:03.408 306 18237.05 48.43 52648.37 88888.00 2007-11-02 08:13:03.908 306 18237.02 48.52 52648.48 88888.00 2007-11-02 08:13:04.408 306 18236.97 48.54 52648.58 88888.00 2007-11-02 08:13:04.908 306 18237.09 48.45 52648.50 88888.00 2007-11-02 08:13:05.408 306 18237.10 48.37 52648.49 88888.00 2007-11-02 08:13:05.908 306 18236.79 48.41 52648.49 88888.00 2007-11-02 08:13:06.408 306 18236.71 48.35 52648.47 88888.00 2007-11-02 08:13:06.908 306 18237.00 48.34 52648.36 88888.00 2007-11-02 08:13:07.408 306 18237.15 48.37 52648.35 88888.00 2007-11-02 08:13:07.908 306 18237.14 48.35 52648.47 88888.00 2007-11-02 08:13:08.408 306 18237.05 48.37 52648.42 88888.00 2007-11-02 08:13:08.908 306 18237.13 48.35 52648.45 88888.00 2007-11-02 08:13:09.408 306 18237.03 48.35 52648.60 88888.00 2007-11-02 08:13:09.908 306 18236.90 48.40 52648.60 88888.00 2007-11-02 08:13:10.408 306 18237.08 48.44 52648.75 88888.00 2007-11-02 08:13:10.908 306 18237.12 48.40 52648.64 88888.00 2007-11-02 08:13:11.408 306 18237.08 48.34 52648.47 88888.00 2007-11-02 08:13:11.908 306 18237.11 48.37 52648.47 88888.00 2007-11-02 08:13:12.408 306 18237.18 48.36 52648.53 88888.00 2007-11-02 08:13:12.908 306 18237.15 48.29 52648.53 88888.00 2007-11-02 08:13:13.408 306 18237.11 48.25 52648.44 88888.00 2007-11-02 08:13:13.908 306 18237.08 48.31 52648.56 88888.00 2007-11-02 08:13:14.408 306 18237.04 48.27 52648.60 88888.00 2007-11-02 08:13:14.908 306 18237.14 48.21 52648.54 88888.00 2007-11-02 08:13:15.408 306 18237.19 48.29 52648.57 88888.00 2007-11-02 08:13:15.908 306 18237.12 48.33 52648.59 88888.00 2007-11-02 08:13:16.408 306 18237.11 48.30 52648.64 88888.00 2007-11-02 08:13:16.908 306 18236.88 48.28 52648.61 88888.00 2007-11-02 08:13:17.408 306 18236.92 48.31 52648.50 88888.00 2007-11-02 08:13:17.908 306 18236.92 48.33 52648.49 88888.00 2007-11-02 08:13:18.408 306 18236.88 48.30 52648.45 88888.00 2007-11-02 08:13:18.908 306 18236.87 48.25 52648.40 88888.00 2007-11-02 08:13:19.408 306 18236.84 48.28 52648.46 88888.00 2007-11-02 08:13:19.908 306 18236.77 48.31 52648.50 88888.00 2007-11-02 08:13:20.408 306 18236.87 48.26 52648.52 88888.00 2007-11-02 08:13:20.908 306 18236.95 48.31 52648.55 88888.00 2007-11-02 08:13:21.408 306 18237.01 48.29 52648.59 88888.00 2007-11-02 08:13:21.908 306 18236.94 48.31 52648.71 88888.00 2007-11-02 08:13:22.408 306 18236.95 48.32 52648.71 88888.00 2007-11-02 08:13:22.908 306 18237.02 48.38 52648.69 88888.00 2007-11-02 08:13:23.408 306 18237.01 48.44 52648.66 88888.00 2007-11-02 08:13:23.908 306 18236.98 48.39 52648.69 88888.00 2007-11-02 08:13:24.408 306 18236.98 48.37 52648.64 88888.00 2007-11-02 08:13:24.908 306 18237.11 48.37 52648.55 88888.00 2007-11-02 08:13:25.408 306 18237.05 48.39 52648.47 88888.00 2007-11-02 08:13:25.908 306 18237.02 48.39 52648.46 88888.00 2007-11-02 08:13:26.408 306 18237.05 48.31 52648.58 88888.00 2007-11-02 08:13:26.908 306 18236.98 48.29 52648.63 88888.00 2007-11-02 08:13:27.408 306 18236.98 48.25 52648.81 88888.00 2007-11-02 08:13:27.908 306 18237.02 48.23 52648.66 88888.00 2007-11-02 08:13:28.408 306 18236.98 48.22 52648.67 88888.00 2007-11-02 08:13:28.908 306 18236.88 48.24 52648.84 88888.00 2007-11-02 08:13:29.408 306 18236.80 48.26 52648.79 88888.00 2007-11-02 08:13:29.908 306 18236.83 48.28 52648.65 88888.00 2007-11-02 08:13:30.408 306 18236.93 48.20 52648.64 88888.00 2007-11-02 08:13:30.908 306 18236.84 48.09 52648.79 88888.00 2007-11-02 08:13:31.408 306 18236.82 48.13 52648.64 88888.00 2007-11-02 08:13:31.908 306 18236.90 48.12 52648.49 88888.00 2007-11-02 08:13:32.408 306 18236.89 48.23 52648.48 88888.00 2007-11-02 08:13:32.908 306 18236.81 48.20 52648.58 88888.00 2007-11-02 08:13:33.408 306 18236.84 48.25 52648.60 88888.00 2007-11-02 08:13:33.908 306 18236.99 48.23 52648.55 88888.00 2007-11-02 08:13:34.408 306 18237.06 48.21 52648.52 88888.00 2007-11-02 08:13:34.908 306 18237.08 48.16 52648.42 88888.00 2007-11-02 08:13:35.408 306 18236.99 48.16 52648.46 88888.00 2007-11-02 08:13:35.908 306 18236.99 48.22 52648.36 88888.00 2007-11-02 08:13:36.408 306 18236.98 48.26 52648.34 88888.00 2007-11-02 08:13:36.908 306 18236.95 48.21 52648.37 88888.00 2007-11-02 08:13:37.408 306 18236.93 48.25 52648.42 88888.00 2007-11-02 08:13:37.908 306 18236.97 48.19 52648.48 88888.00 2007-11-02 08:13:38.408 306 18237.09 48.14 52648.50 88888.00 2007-11-02 08:13:38.908 306 18237.14 48.19 52648.54 88888.00 2007-11-02 08:13:39.408 306 18237.01 48.22 52648.56 88888.00 2007-11-02 08:13:39.908 306 18236.93 48.25 52648.60 88888.00 2007-11-02 08:13:40.408 306 18237.00 48.21 52648.68 88888.00 2007-11-02 08:13:40.908 306 18236.99 48.22 52648.73 88888.00 2007-11-02 08:13:41.408 306 18236.86 48.23 52648.80 88888.00 2007-11-02 08:13:41.908 306 18237.02 48.34 52648.82 88888.00 2007-11-02 08:13:42.408 306 18237.02 48.35 52648.75 88888.00 2007-11-02 08:13:42.908 306 18236.97 48.36 52648.75 88888.00 2007-11-02 08:13:43.408 306 18236.97 48.36 52648.72 88888.00 2007-11-02 08:13:43.908 306 18236.95 48.37 52648.67 88888.00 2007-11-02 08:13:44.408 306 18237.00 48.38 52648.64 88888.00 2007-11-02 08:13:44.908 306 18236.94 48.28 52648.61 88888.00 2007-11-02 08:13:45.408 306 18236.94 48.25 52648.63 88888.00 2007-11-02 08:13:45.908 306 18236.92 48.27 52648.66 88888.00 2007-11-02 08:13:46.408 306 18236.89 48.25 52648.61 88888.00 2007-11-02 08:13:46.908 306 18236.94 48.20 52648.61 88888.00 2007-11-02 08:13:47.408 306 18236.91 48.23 52648.77 88888.00 2007-11-02 08:13:47.908 306 18236.88 48.19 52648.78 88888.00 2007-11-02 08:13:48.408 306 18236.91 48.20 52648.75 88888.00 2007-11-02 08:13:48.908 306 18236.99 48.21 52648.61 88888.00 2007-11-02 08:13:49.408 306 18236.97 48.21 52648.73 88888.00 2007-11-02 08:13:49.908 306 18237.00 48.14 52648.73 88888.00 2007-11-02 08:13:50.408 306 18236.98 48.11 52648.63 88888.00 2007-11-02 08:13:50.908 306 18236.79 48.16 52648.59 88888.00 2007-11-02 08:13:51.408 306 18236.94 48.22 52648.71 88888.00 2007-11-02 08:13:51.908 306 18237.14 48.21 52648.77 88888.00 2007-11-02 08:13:52.408 306 18237.30 48.25 52648.71 88888.00 2007-11-02 08:13:52.908 306 18237.23 48.26 52648.69 88888.00 2007-11-02 08:13:53.408 306 18237.34 48.21 52648.73 88888.00 2007-11-02 08:13:53.908 306 18237.33 48.21 52648.76 88888.00 2007-11-02 08:13:54.408 306 18237.32 48.08 52648.77 88888.00 2007-11-02 08:13:54.908 306 18237.14 48.10 52648.77 88888.00 2007-11-02 08:13:55.408 306 18237.16 48.14 52648.68 88888.00 2007-11-02 08:13:55.908 306 18237.06 48.11 52648.65 88888.00 2007-11-02 08:13:56.408 306 18237.19 48.13 52648.67 88888.00 2007-11-02 08:13:56.908 306 18237.20 48.13 52648.63 88888.00 2007-11-02 08:13:57.408 306 18237.20 48.09 52648.71 88888.00 2007-11-02 08:13:57.908 306 18237.09 48.05 52648.73 88888.00 2007-11-02 08:13:58.408 306 18237.25 48.03 52648.79 88888.00 2007-11-02 08:13:58.908 306 18237.31 48.02 52648.77 88888.00 2007-11-02 08:13:59.408 306 18237.32 48.12 52648.77 88888.00 2007-11-02 08:13:59.908 306 18237.38 48.18 52648.77 88888.00 2007-11-02 08:14:00.408 306 18237.30 48.12 52648.77 88888.00 2007-11-02 08:14:00.908 306 18237.25 47.99 52648.68 88888.00 2007-11-02 08:14:01.408 306 18237.32 48.09 52648.57 88888.00 2007-11-02 08:14:01.908 306 18237.33 48.21 52648.45 88888.00 2007-11-02 08:14:02.408 306 18237.16 48.18 52648.36 88888.00 2007-11-02 08:14:02.908 306 18237.34 48.10 52648.46 88888.00 2007-11-02 08:14:03.408 306 18237.25 48.04 52648.44 88888.00 2007-11-02 08:14:03.908 306 18237.20 48.02 52648.44 88888.00 2007-11-02 08:14:04.408 306 18237.19 48.07 52648.46 88888.00 2007-11-02 08:14:04.908 306 18237.23 48.13 52648.42 88888.00 2007-11-02 08:14:05.408 306 18237.30 48.06 52648.34 88888.00 2007-11-02 08:14:05.908 306 18237.09 48.07 52648.26 88888.00 2007-11-02 08:14:06.408 306 18237.06 48.11 52648.33 88888.00 2007-11-02 08:14:06.908 306 18237.21 48.19 52648.34 88888.00 2007-11-02 08:14:07.408 306 18237.14 48.09 52648.33 88888.00 2007-11-02 08:14:07.908 306 18237.14 48.08 52648.40 88888.00 2007-11-02 08:14:08.408 306 18237.23 48.09 52648.41 88888.00 2007-11-02 08:14:08.908 306 18237.11 48.04 52648.37 88888.00 2007-11-02 08:14:09.408 306 18237.18 48.00 52648.42 88888.00 2007-11-02 08:14:09.908 306 18237.26 47.99 52648.43 88888.00 2007-11-02 08:14:10.408 306 18237.30 47.96 52648.55 88888.00 2007-11-02 08:14:10.908 306 18237.22 47.94 52648.67 88888.00 2007-11-02 08:14:11.408 306 18237.20 47.91 52648.72 88888.00 2007-11-02 08:14:11.908 306 18237.16 47.91 52648.67 88888.00 2007-11-02 08:14:12.408 306 18237.13 48.01 52648.57 88888.00 2007-11-02 08:14:12.908 306 18237.32 48.12 52648.70 88888.00 2007-11-02 08:14:13.408 306 18237.27 48.24 52648.84 88888.00 2007-11-02 08:14:13.908 306 18237.14 48.22 52648.82 88888.00 2007-11-02 08:14:14.408 306 18237.10 48.22 52648.68 88888.00 2007-11-02 08:14:14.908 306 18237.19 48.14 52648.66 88888.00 2007-11-02 08:14:15.408 306 18237.30 48.10 52648.78 88888.00 2007-11-02 08:14:15.908 306 18237.41 48.09 52648.75 88888.00 2007-11-02 08:14:16.408 306 18237.19 48.02 52648.86 88888.00 2007-11-02 08:14:16.908 306 18237.14 48.00 52648.87 88888.00 2007-11-02 08:14:17.408 306 18237.05 48.07 52648.78 88888.00 2007-11-02 08:14:17.908 306 18237.02 48.09 52648.70 88888.00 2007-11-02 08:14:18.408 306 18237.12 48.11 52648.66 88888.00 2007-11-02 08:14:18.908 306 18237.08 48.11 52648.69 88888.00 2007-11-02 08:14:19.408 306 18237.06 48.13 52648.59 88888.00 2007-11-02 08:14:19.908 306 18237.19 48.12 52648.47 88888.00 2007-11-02 08:14:20.408 306 18237.06 48.03 52648.48 88888.00 2007-11-02 08:14:20.908 306 18236.83 48.01 52648.54 88888.00 2007-11-02 08:14:21.408 306 18236.97 48.12 52648.56 88888.00 2007-11-02 08:14:21.908 306 18237.05 48.11 52648.44 88888.00 2007-11-02 08:14:22.408 306 18237.03 48.07 52648.46 88888.00 2007-11-02 08:14:22.908 306 18236.98 48.08 52648.46 88888.00 2007-11-02 08:14:23.408 306 18236.99 48.12 52648.40 88888.00 2007-11-02 08:14:23.908 306 18237.12 48.15 52648.44 88888.00 2007-11-02 08:14:24.408 306 18237.11 48.23 52648.43 88888.00 2007-11-02 08:14:24.908 306 18237.30 48.23 52648.56 88888.00 2007-11-02 08:14:25.408 306 18237.30 48.18 52648.56 88888.00 2007-11-02 08:14:25.908 306 18237.22 48.24 52648.58 88888.00 2007-11-02 08:14:26.408 306 18237.14 48.19 52648.57 88888.00 2007-11-02 08:14:26.908 306 18237.20 48.10 52648.70 88888.00 2007-11-02 08:14:27.408 306 18237.22 48.09 52648.69 88888.00 2007-11-02 08:14:27.908 306 18237.25 48.05 52648.71 88888.00 2007-11-02 08:14:28.408 306 18237.37 48.10 52648.80 88888.00 2007-11-02 08:14:28.908 306 18237.32 48.12 52648.78 88888.00 2007-11-02 08:14:29.408 306 18237.00 48.16 52648.63 88888.00 2007-11-02 08:14:29.908 306 18237.26 48.15 52648.67 88888.00 2007-11-02 08:14:30.408 306 18237.31 48.09 52648.70 88888.00 2007-11-02 08:14:30.908 306 18237.29 48.08 52648.60 88888.00 2007-11-02 08:14:31.408 306 18237.18 48.14 52648.53 88888.00 2007-11-02 08:14:31.908 306 18237.13 48.21 52648.48 88888.00 2007-11-02 08:14:32.408 306 18237.11 48.22 52648.55 88888.00 2007-11-02 08:14:32.908 306 18237.29 48.12 52648.66 88888.00 2007-11-02 08:14:33.408 306 18237.22 48.07 52648.73 88888.00 2007-11-02 08:14:33.908 306 18236.95 48.14 52648.67 88888.00 2007-11-02 08:14:34.408 306 18237.20 48.21 52648.72 88888.00 2007-11-02 08:14:34.908 306 18237.23 48.23 52648.69 88888.00 2007-11-02 08:14:35.408 306 18237.32 48.19 52648.73 88888.00 2007-11-02 08:14:35.908 306 18237.22 48.16 52648.73 88888.00 2007-11-02 08:14:36.408 306 18237.23 48.22 52648.75 88888.00 2007-11-02 08:14:36.908 306 18237.23 48.23 52648.75 88888.00 2007-11-02 08:14:37.408 306 18237.24 48.29 52648.68 88888.00 2007-11-02 08:14:37.908 306 18237.29 48.24 52648.67 88888.00 2007-11-02 08:14:38.408 306 18237.33 48.13 52648.61 88888.00 2007-11-02 08:14:38.908 306 18237.35 48.11 52648.56 88888.00 2007-11-02 08:14:39.408 306 18237.38 48.10 52648.68 88888.00 2007-11-02 08:14:39.908 306 18237.34 48.10 52648.79 88888.00 2007-11-02 08:14:40.408 306 18237.41 48.18 52648.77 88888.00 2007-11-02 08:14:40.908 306 18237.40 48.27 52648.76 88888.00 2007-11-02 08:14:41.408 306 18237.29 48.22 52648.73 88888.00 2007-11-02 08:14:41.908 306 18237.27 48.09 52648.78 88888.00 2007-11-02 08:14:42.408 306 18237.25 48.18 52648.77 88888.00 2007-11-02 08:14:42.908 306 18237.16 48.14 52648.78 88888.00 2007-11-02 08:14:43.408 306 18237.32 48.14 52648.80 88888.00 2007-11-02 08:14:43.908 306 18237.41 48.13 52648.78 88888.00 2007-11-02 08:14:44.408 306 18237.47 48.14 52648.72 88888.00 2007-11-02 08:14:44.908 306 18237.29 48.12 52648.66 88888.00 2007-11-02 08:14:45.408 306 18237.23 48.11 52648.54 88888.00 2007-11-02 08:14:45.908 306 18237.22 48.14 52648.53 88888.00 2007-11-02 08:14:46.408 306 18237.38 48.12 52648.61 88888.00 2007-11-02 08:14:46.908 306 18237.35 48.05 52648.67 88888.00 2007-11-02 08:14:47.408 306 18237.35 48.05 52648.50 88888.00 2007-11-02 08:14:47.908 306 18237.37 48.05 52648.57 88888.00 2007-11-02 08:14:48.408 306 18237.49 48.05 52648.65 88888.00 2007-11-02 08:14:48.908 306 18237.44 48.09 52648.66 88888.00 2007-11-02 08:14:49.408 306 18237.38 48.11 52648.70 88888.00 2007-11-02 08:14:49.908 306 18237.43 48.07 52648.77 88888.00 2007-11-02 08:14:50.408 306 18237.52 48.15 52648.68 88888.00 2007-11-02 08:14:50.908 306 18237.33 48.13 52648.61 88888.00 2007-11-02 08:14:51.408 306 18237.40 48.12 52648.68 88888.00 2007-11-02 08:14:51.908 306 18237.48 48.14 52648.75 88888.00 2007-11-02 08:14:52.408 306 18237.34 48.18 52648.70 88888.00 2007-11-02 08:14:52.908 306 18237.20 48.18 52648.65 88888.00 2007-11-02 08:14:53.408 306 18237.22 48.12 52648.87 88888.00 2007-11-02 08:14:53.908 306 18237.36 48.09 52648.94 88888.00 2007-11-02 08:14:54.408 306 18237.36 48.05 52648.95 88888.00 2007-11-02 08:14:54.908 306 18237.45 48.05 52648.91 88888.00 2007-11-02 08:14:55.408 306 18237.41 48.06 52648.79 88888.00 2007-11-02 08:14:55.908 306 18237.33 48.04 52648.92 88888.00 2007-11-02 08:14:56.408 306 18237.32 48.04 52648.86 88888.00 2007-11-02 08:14:56.908 306 18237.23 48.08 52648.86 88888.00 2007-11-02 08:14:57.408 306 18237.31 48.03 52648.89 88888.00 2007-11-02 08:14:57.908 306 18237.47 48.04 52648.90 88888.00 2007-11-02 08:14:58.408 306 18237.54 48.06 52648.90 88888.00 2007-11-02 08:14:58.908 306 18237.33 48.12 52648.93 88888.00 2007-11-02 08:14:59.408 306 18237.34 48.20 52648.96 88888.00 2007-11-02 08:14:59.908 306 18237.42 48.19 52648.93 88888.00 2007-11-02 08:15:00.408 306 18237.56 48.16 52648.77 88888.00 2007-11-02 08:15:00.908 306 18237.46 48.06 52648.75 88888.00 2007-11-02 08:15:01.408 306 18237.31 48.00 52648.75 88888.00 2007-11-02 08:15:01.908 306 18237.27 48.01 52648.77 88888.00 2007-11-02 08:15:02.408 306 18237.32 48.01 52648.76 88888.00 2007-11-02 08:15:02.908 306 18237.34 48.08 52648.84 88888.00 2007-11-02 08:15:03.408 306 18237.33 48.12 52648.76 88888.00 2007-11-02 08:15:03.908 306 18237.23 48.19 52648.68 88888.00 2007-11-02 08:15:04.408 306 18237.36 48.11 52648.81 88888.00 2007-11-02 08:15:04.908 306 18237.49 48.11 52648.72 88888.00 2007-11-02 08:15:05.408 306 18237.64 48.12 52648.82 88888.00 2007-11-02 08:15:05.908 306 18237.79 48.08 52648.84 88888.00 2007-11-02 08:15:06.408 306 18237.77 48.13 52648.82 88888.00 2007-11-02 08:15:06.908 306 18237.81 48.20 52648.89 88888.00 2007-11-02 08:15:07.408 306 18237.54 48.12 52648.89 88888.00 2007-11-02 08:15:07.908 306 18237.40 48.08 52648.76 88888.00 2007-11-02 08:15:08.408 306 18237.51 48.05 52648.80 88888.00 2007-11-02 08:15:08.908 306 18237.38 48.07 52648.79 88888.00 2007-11-02 08:15:09.408 306 18237.51 48.12 52648.82 88888.00 2007-11-02 08:15:09.908 306 18237.48 48.13 52648.94 88888.00 2007-11-02 08:15:10.408 306 18237.42 48.18 52648.86 88888.00 2007-11-02 08:15:10.908 306 18237.33 48.27 52648.79 88888.00 2007-11-02 08:15:11.408 306 18237.48 48.25 52648.88 88888.00 2007-11-02 08:15:11.908 306 18237.54 48.19 52648.96 88888.00 2007-11-02 08:15:12.408 306 18237.58 48.13 52648.88 88888.00 2007-11-02 08:15:12.908 306 18237.60 48.16 52648.91 88888.00 2007-11-02 08:15:13.408 306 18237.45 48.13 52648.96 88888.00 2007-11-02 08:15:13.908 306 18237.44 48.07 52649.01 88888.00 2007-11-02 08:15:14.408 306 18237.53 48.05 52648.90 88888.00 2007-11-02 08:15:14.908 306 18237.65 48.04 52648.99 88888.00 2007-11-02 08:15:15.408 306 18237.58 48.03 52648.93 88888.00 2007-11-02 08:15:15.908 306 18237.63 48.08 52648.81 88888.00 2007-11-02 08:15:16.408 306 18237.69 48.00 52648.89 88888.00 2007-11-02 08:15:16.908 306 18237.59 48.04 52648.96 88888.00 2007-11-02 08:15:17.408 306 18237.69 48.10 52649.02 88888.00 2007-11-02 08:15:17.908 306 18237.66 48.10 52648.86 88888.00 2007-11-02 08:15:18.408 306 18237.64 48.08 52648.87 88888.00 2007-11-02 08:15:18.908 306 18237.59 48.06 52648.98 88888.00 2007-11-02 08:15:19.408 306 18237.52 48.02 52649.00 88888.00 2007-11-02 08:15:19.908 306 18237.56 48.00 52649.03 88888.00 2007-11-02 08:15:20.408 306 18237.48 47.97 52649.08 88888.00 2007-11-02 08:15:20.908 306 18237.54 48.03 52648.99 88888.00 2007-11-02 08:15:21.408 306 18237.63 48.02 52648.84 88888.00 2007-11-02 08:15:21.908 306 18237.67 48.02 52648.91 88888.00 2007-11-02 08:15:22.408 306 18237.58 47.98 52648.96 88888.00 2007-11-02 08:15:22.908 306 18237.58 47.93 52649.06 88888.00 2007-11-02 08:15:23.408 306 18237.56 47.95 52649.04 88888.00 2007-11-02 08:15:23.908 306 18237.56 47.95 52649.04 88888.00 2007-11-02 08:15:24.408 306 18237.51 47.96 52649.02 88888.00 2007-11-02 08:15:24.908 306 18237.60 47.96 52649.11 88888.00 2007-11-02 08:15:25.408 306 18237.62 47.96 52649.05 88888.00 2007-11-02 08:15:25.908 306 18237.59 48.03 52648.89 88888.00 2007-11-02 08:15:26.408 306 18237.58 47.97 52648.86 88888.00 2007-11-02 08:15:26.908 306 18237.58 47.90 52648.94 88888.00 2007-11-02 08:15:27.408 306 18237.54 47.94 52648.95 88888.00 2007-11-02 08:15:27.908 306 18237.51 48.05 52649.13 88888.00 2007-11-02 08:15:28.408 306 18237.48 48.05 52649.21 88888.00 2007-11-02 08:15:28.908 306 18237.76 48.08 52649.04 88888.00 2007-11-02 08:15:29.408 306 18237.85 48.01 52649.03 88888.00 2007-11-02 08:15:29.908 306 18237.79 48.00 52649.14 88888.00 2007-11-02 08:15:30.408 306 18237.76 47.94 52649.19 88888.00 2007-11-02 08:15:30.908 306 18237.80 47.94 52649.17 88888.00 2007-11-02 08:15:31.408 306 18237.87 47.96 52649.11 88888.00 2007-11-02 08:15:31.908 306 18237.86 47.99 52648.92 88888.00 2007-11-02 08:15:32.408 306 18237.81 48.06 52648.86 88888.00 2007-11-02 08:15:32.908 306 18237.82 48.05 52648.91 88888.00 2007-11-02 08:15:33.408 306 18237.84 48.04 52648.83 88888.00 2007-11-02 08:15:33.908 306 18237.87 48.04 52648.84 88888.00 2007-11-02 08:15:34.408 306 18237.89 48.04 52648.95 88888.00 2007-11-02 08:15:34.908 306 18237.81 48.04 52648.92 88888.00 2007-11-02 08:15:35.408 306 18237.81 48.04 52648.91 88888.00 2007-11-02 08:15:35.908 306 18237.87 48.00 52649.03 88888.00 2007-11-02 08:15:36.408 306 18237.91 47.92 52648.98 88888.00 2007-11-02 08:15:36.908 306 18237.96 47.96 52648.95 88888.00 2007-11-02 08:15:37.408 306 18237.92 47.99 52649.03 88888.00 2007-11-02 08:15:37.908 306 18237.95 48.00 52649.19 88888.00 2007-11-02 08:15:38.408 306 18237.82 48.01 52649.23 88888.00 2007-11-02 08:15:38.908 306 18237.85 47.98 52649.16 88888.00 2007-11-02 08:15:39.408 306 18237.94 47.96 52649.05 88888.00 2007-11-02 08:15:39.908 306 18237.81 47.93 52649.12 88888.00 2007-11-02 08:15:40.408 306 18237.85 47.91 52649.33 88888.00 2007-11-02 08:15:40.908 306 18237.78 47.84 52649.45 88888.00 2007-11-02 08:15:41.408 306 18237.84 47.82 52649.54 88888.00 2007-11-02 08:15:41.908 306 18237.78 47.87 52649.56 88888.00 2007-11-02 08:15:42.408 306 18237.88 47.91 52649.57 88888.00 2007-11-02 08:15:42.908 306 18237.88 47.92 52649.39 88888.00 2007-11-02 08:15:43.408 306 18237.87 47.92 52649.18 88888.00 2007-11-02 08:15:43.908 306 18237.90 47.91 52649.11 88888.00 2007-11-02 08:15:44.408 306 18237.94 47.93 52649.06 88888.00 2007-11-02 08:15:44.908 306 18237.96 47.96 52649.08 88888.00 2007-11-02 08:15:45.408 306 18237.92 47.95 52649.11 88888.00 2007-11-02 08:15:45.908 306 18237.86 47.96 52649.03 88888.00 2007-11-02 08:15:46.408 306 18237.84 47.96 52649.01 88888.00 2007-11-02 08:15:46.908 306 18237.86 47.96 52649.08 88888.00 2007-11-02 08:15:47.408 306 18237.90 47.99 52648.95 88888.00 2007-11-02 08:15:47.908 306 18237.96 47.93 52648.88 88888.00 2007-11-02 08:15:48.408 306 18237.86 47.84 52648.93 88888.00 2007-11-02 08:15:48.908 306 18237.88 47.88 52648.96 88888.00 2007-11-02 08:15:49.408 306 18237.92 47.79 52648.95 88888.00 2007-11-02 08:15:49.908 306 18237.82 47.75 52648.91 88888.00 2007-11-02 08:15:50.408 306 18237.91 47.75 52648.93 88888.00 2007-11-02 08:15:50.908 306 18237.87 47.84 52648.92 88888.00 2007-11-02 08:15:51.408 306 18237.88 47.88 52648.86 88888.00 2007-11-02 08:15:51.908 306 18237.87 47.87 52648.92 88888.00 2007-11-02 08:15:52.408 306 18237.77 47.78 52648.89 88888.00 2007-11-02 08:15:52.908 306 18237.84 47.70 52649.02 88888.00 2007-11-02 08:15:53.408 306 18237.94 47.73 52649.10 88888.00 2007-11-02 08:15:53.908 306 18237.97 47.76 52649.01 88888.00 2007-11-02 08:15:54.408 306 18237.98 47.77 52648.94 88888.00 2007-11-02 08:15:54.908 306 18238.03 47.75 52648.95 88888.00 2007-11-02 08:15:55.408 306 18238.02 47.71 52649.02 88888.00 2007-11-02 08:15:55.908 306 18237.92 47.63 52649.18 88888.00 2007-11-02 08:15:56.408 306 18238.00 47.68 52649.03 88888.00 2007-11-02 08:15:56.908 306 18238.05 47.69 52649.04 88888.00 2007-11-02 08:15:57.408 306 18238.07 47.73 52649.05 88888.00 2007-11-02 08:15:57.908 306 18238.00 47.77 52648.99 88888.00 2007-11-02 08:15:58.408 306 18238.11 47.88 52648.99 88888.00 2007-11-02 08:15:58.908 306 18238.02 47.85 52649.00 88888.00 2007-11-02 08:15:59.408 306 18237.97 47.79 52648.98 88888.00 2007-11-02 08:15:59.908 306 18238.07 47.80 52649.19 88888.00 2007-11-02 08:16:00.408 306 18238.01 47.85 52649.02 88888.00 2007-11-02 08:16:00.908 306 18237.96 47.82 52648.81 88888.00 2007-11-02 08:16:01.408 306 18238.03 47.87 52648.83 88888.00 2007-11-02 08:16:01.908 306 18237.98 47.93 52649.14 88888.00 2007-11-02 08:16:02.408 306 18237.89 47.93 52649.30 88888.00 2007-11-02 08:16:02.908 306 18238.00 47.88 52649.29 88888.00 2007-11-02 08:16:03.408 306 18238.05 47.80 52649.39 88888.00 2007-11-02 08:16:03.908 306 18238.02 47.78 52649.38 88888.00 2007-11-02 08:16:04.408 306 18238.03 47.79 52649.42 88888.00 2007-11-02 08:16:04.908 306 18237.99 47.90 52649.36 88888.00 2007-11-02 08:16:05.408 306 18237.91 47.88 52649.47 88888.00 2007-11-02 08:16:05.908 306 18237.91 47.78 52649.44 88888.00 2007-11-02 08:16:06.408 306 18237.87 47.78 52649.42 88888.00 2007-11-02 08:16:06.908 306 18237.99 47.75 52649.38 88888.00 2007-11-02 08:16:07.408 306 18238.10 47.79 52649.29 88888.00 2007-11-02 08:16:07.908 306 18237.94 47.70 52649.28 88888.00 2007-11-02 08:16:08.408 306 18238.00 47.77 52649.11 88888.00 2007-11-02 08:16:08.908 306 18238.13 47.75 52649.04 88888.00 2007-11-02 08:16:09.408 306 18238.14 47.74 52649.14 88888.00 2007-11-02 08:16:09.908 306 18238.13 47.87 52649.11 88888.00 2007-11-02 08:16:10.408 306 18238.12 47.89 52649.12 88888.00 2007-11-02 08:16:10.908 306 18238.13 47.89 52649.12 88888.00 2007-11-02 08:16:11.408 306 18238.19 47.85 52649.11 88888.00 2007-11-02 08:16:11.908 306 18238.21 47.87 52649.11 88888.00 2007-11-02 08:16:12.408 306 18238.14 47.89 52649.16 88888.00 2007-11-02 08:16:12.908 306 18238.17 47.81 52649.08 88888.00 2007-11-02 08:16:13.408 306 18238.17 47.77 52649.06 88888.00 2007-11-02 08:16:13.908 306 18238.11 47.85 52649.03 88888.00 2007-11-02 08:16:14.408 306 18238.10 47.89 52649.00 88888.00 2007-11-02 08:16:14.908 306 18238.23 47.76 52649.08 88888.00 2007-11-02 08:16:15.408 306 18238.30 47.65 52649.19 88888.00 2007-11-02 08:16:15.908 306 18238.24 47.75 52649.26 88888.00 2007-11-02 08:16:16.408 306 18238.20 47.80 52649.21 88888.00 2007-11-02 08:16:16.908 306 18238.25 47.72 52649.13 88888.00 2007-11-02 08:16:17.408 306 18238.13 47.69 52649.13 88888.00 2007-11-02 08:16:17.908 306 18238.03 47.77 52648.98 88888.00 2007-11-02 08:16:18.408 306 18237.97 47.76 52648.98 88888.00 2007-11-02 08:16:18.908 306 18238.03 47.72 52649.13 88888.00 2007-11-02 08:16:19.408 306 18238.10 47.70 52649.11 88888.00 2007-11-02 08:16:19.908 306 18238.20 47.75 52649.07 88888.00 2007-11-02 08:16:20.408 306 18238.22 47.81 52649.14 88888.00 2007-11-02 08:16:20.908 306 18238.22 47.88 52649.22 88888.00 2007-11-02 08:16:21.408 306 18238.29 47.97 52649.11 88888.00 2007-11-02 08:16:21.908 306 18238.32 47.95 52649.03 88888.00 2007-11-02 08:16:22.408 306 18238.34 47.93 52649.05 88888.00 2007-11-02 08:16:22.908 306 18238.29 47.91 52649.11 88888.00 2007-11-02 08:16:23.408 306 18238.21 47.86 52649.13 88888.00 2007-11-02 08:16:23.908 306 18238.24 47.84 52649.13 88888.00 2007-11-02 08:16:24.408 306 18238.24 47.78 52649.12 88888.00 2007-11-02 08:16:24.908 306 18238.34 47.79 52649.07 88888.00 2007-11-02 08:16:25.408 306 18238.31 47.85 52649.25 88888.00 2007-11-02 08:16:25.908 306 18238.23 47.85 52649.28 88888.00 2007-11-02 08:16:26.408 306 18238.29 47.84 52649.29 88888.00 2007-11-02 08:16:26.908 306 18238.14 47.89 52649.26 88888.00 2007-11-02 08:16:27.408 306 18238.21 47.87 52649.21 88888.00 2007-11-02 08:16:27.908 306 18238.23 47.84 52649.18 88888.00 2007-11-02 08:16:28.408 306 18238.39 47.82 52649.04 88888.00 2007-11-02 08:16:28.908 306 18238.41 47.84 52649.03 88888.00 2007-11-02 08:16:29.408 306 18238.52 47.79 52648.94 88888.00 2007-11-02 08:16:29.908 306 18238.65 47.76 52648.99 88888.00 2007-11-02 08:16:30.408 306 18238.62 47.70 52649.21 88888.00 2007-11-02 08:16:30.908 306 18238.58 47.71 52649.27 88888.00 2007-11-02 08:16:31.408 306 18238.49 47.68 52649.21 88888.00 2007-11-02 08:16:31.908 306 18238.40 47.63 52649.25 88888.00 2007-11-02 08:16:32.408 306 18238.29 47.64 52649.30 88888.00 2007-11-02 08:16:32.908 306 18238.33 47.64 52649.17 88888.00 2007-11-02 08:16:33.408 306 18238.52 47.67 52649.12 88888.00 2007-11-02 08:16:33.908 306 18238.55 47.66 52649.08 88888.00 2007-11-02 08:16:34.408 306 18238.53 47.63 52649.07 88888.00 2007-11-02 08:16:34.908 306 18238.51 47.75 52649.10 88888.00 2007-11-02 08:16:35.408 306 18238.64 47.77 52648.99 88888.00 2007-11-02 08:16:35.908 306 18238.68 47.75 52649.06 88888.00 2007-11-02 08:16:36.408 306 18238.53 47.72 52649.26 88888.00 2007-11-02 08:16:36.908 306 18238.55 47.66 52649.29 88888.00 2007-11-02 08:16:37.408 306 18238.38 47.64 52649.22 88888.00 2007-11-02 08:16:37.908 306 18238.42 47.60 52649.17 88888.00 2007-11-02 08:16:38.408 306 18238.58 47.62 52649.11 88888.00 2007-11-02 08:16:38.908 306 18238.61 47.56 52649.03 88888.00 2007-11-02 08:16:39.408 306 18238.47 47.51 52649.05 88888.00 2007-11-02 08:16:39.908 306 18238.46 47.51 52649.29 88888.00 2007-11-02 08:16:40.408 306 18238.49 47.53 52649.24 88888.00 2007-11-02 08:16:40.908 306 18238.36 47.54 52649.16 88888.00 2007-11-02 08:16:41.408 306 18238.36 47.44 52649.18 88888.00 2007-11-02 08:16:41.908 306 18238.36 47.45 52649.24 88888.00 2007-11-02 08:16:42.408 306 18238.33 47.53 52649.24 88888.00 2007-11-02 08:16:42.908 306 18238.42 47.57 52649.18 88888.00 2007-11-02 08:16:43.408 306 18238.51 47.58 52649.17 88888.00 2007-11-02 08:16:43.908 306 18238.47 47.59 52649.22 88888.00 2007-11-02 08:16:44.408 306 18238.29 47.64 52649.16 88888.00 2007-11-02 08:16:44.908 306 18238.22 47.63 52648.96 88888.00 2007-11-02 08:16:45.408 306 18238.39 47.65 52648.95 88888.00 2007-11-02 08:16:45.908 306 18238.25 47.69 52649.04 88888.00 2007-11-02 08:16:46.408 306 18238.33 47.68 52649.11 88888.00 2007-11-02 08:16:46.908 306 18238.35 47.67 52649.14 88888.00 2007-11-02 08:16:47.408 306 18238.47 47.64 52649.17 88888.00 2007-11-02 08:16:47.908 306 18238.31 47.58 52649.13 88888.00 2007-11-02 08:16:48.408 306 18238.19 47.55 52649.13 88888.00 2007-11-02 08:16:48.908 306 18238.20 47.54 52649.00 88888.00 2007-11-02 08:16:49.408 306 18238.12 47.56 52648.99 88888.00 2007-11-02 08:16:49.908 306 18238.25 47.59 52649.05 88888.00 2007-11-02 08:16:50.408 306 18238.27 47.60 52649.08 88888.00 2007-11-02 08:16:50.908 306 18238.13 47.66 52649.00 88888.00 2007-11-02 08:16:51.408 306 18238.19 47.71 52649.02 88888.00 2007-11-02 08:16:51.908 306 18238.22 47.68 52649.08 88888.00 2007-11-02 08:16:52.408 306 18238.30 47.62 52649.08 88888.00 2007-11-02 08:16:52.908 306 18238.24 47.63 52649.05 88888.00 2007-11-02 08:16:53.408 306 18238.19 47.59 52649.01 88888.00 2007-11-02 08:16:53.908 306 18238.22 47.57 52649.06 88888.00 2007-11-02 08:16:54.408 306 18238.24 47.60 52649.17 88888.00 2007-11-02 08:16:54.908 306 18238.16 47.66 52649.19 88888.00 2007-11-02 08:16:55.408 306 18238.21 47.61 52649.17 88888.00 2007-11-02 08:16:55.908 306 18238.36 47.66 52649.17 88888.00 2007-11-02 08:16:56.408 306 18238.42 47.65 52649.15 88888.00 2007-11-02 08:16:56.908 306 18238.43 47.65 52649.07 88888.00 2007-11-02 08:16:57.408 306 18238.33 47.66 52649.05 88888.00 2007-11-02 08:16:57.908 306 18238.11 47.66 52649.00 88888.00 2007-11-02 08:16:58.408 306 18238.20 47.64 52648.93 88888.00 2007-11-02 08:16:58.908 306 18238.11 47.69 52648.79 88888.00 2007-11-02 08:16:59.408 306 18238.27 47.79 52648.84 88888.00 2007-11-02 08:16:59.908 306 18238.25 47.79 52649.03 88888.00 2007-11-02 08:17:00.408 306 18238.10 47.77 52649.04 88888.00 2007-11-02 08:17:00.908 306 18237.99 47.72 52648.95 88888.00 2007-11-02 08:17:01.408 306 18238.21 47.67 52648.94 88888.00 2007-11-02 08:17:01.908 306 18238.18 47.61 52648.87 88888.00 2007-11-02 08:17:02.408 306 18238.13 47.57 52648.76 88888.00 2007-11-02 08:17:02.908 306 18238.16 47.59 52648.73 88888.00 2007-11-02 08:17:03.408 306 18238.31 47.59 52648.83 88888.00 2007-11-02 08:17:03.908 306 18238.42 47.56 52649.02 88888.00 2007-11-02 08:17:04.408 306 18238.41 47.53 52649.06 88888.00 2007-11-02 08:17:04.908 306 18238.40 47.57 52648.95 88888.00 2007-11-02 08:17:05.408 306 18238.38 47.63 52649.00 88888.00 2007-11-02 08:17:05.908 306 18238.47 47.58 52649.08 88888.00 2007-11-02 08:17:06.408 306 18238.47 47.67 52649.27 88888.00 2007-11-02 08:17:06.908 306 18238.32 47.67 52649.04 88888.00 2007-11-02 08:17:07.408 306 18238.27 47.70 52649.00 88888.00 2007-11-02 08:17:07.908 306 18238.22 47.70 52649.01 88888.00 2007-11-02 08:17:08.408 306 18238.14 47.73 52649.10 88888.00 2007-11-02 08:17:08.908 306 18238.17 47.67 52649.14 88888.00 2007-11-02 08:17:09.408 306 18238.24 47.66 52649.11 88888.00 2007-11-02 08:17:09.908 306 18238.20 47.66 52649.19 88888.00 2007-11-02 08:17:10.408 306 18238.22 47.70 52649.36 88888.00 2007-11-02 08:17:10.908 306 18238.22 47.75 52649.23 88888.00 2007-11-02 08:17:11.408 306 18238.24 47.80 52649.39 88888.00 2007-11-02 08:17:11.908 306 18238.33 47.75 52649.65 88888.00 2007-11-02 08:17:12.408 306 18238.49 47.75 52649.38 88888.00 2007-11-02 08:17:12.908 306 18238.35 47.70 52649.18 88888.00 2007-11-02 08:17:13.408 306 18238.38 47.65 52649.16 88888.00 2007-11-02 08:17:13.908 306 18238.41 47.68 52649.27 88888.00 2007-11-02 08:17:14.408 306 18238.33 47.63 52649.31 88888.00 2007-11-02 08:17:14.908 306 18238.10 47.59 52649.28 88888.00 2007-11-02 08:17:15.408 306 18238.16 47.70 52649.29 88888.00 2007-11-02 08:17:15.908 306 18238.09 47.72 52649.22 88888.00 2007-11-02 08:17:16.408 306 18238.17 47.79 52649.26 88888.00 2007-11-02 08:17:16.908 306 18238.20 47.85 52649.38 88888.00 2007-11-02 08:17:17.408 306 18238.16 47.82 52649.31 88888.00 2007-11-02 08:17:17.908 306 18238.20 47.90 52649.21 88888.00 2007-11-02 08:17:18.408 306 18238.30 47.84 52649.04 88888.00 2007-11-02 08:17:18.908 306 18238.24 47.76 52649.06 88888.00 2007-11-02 08:17:19.408 306 18238.17 47.73 52649.16 88888.00 2007-11-02 08:17:19.908 306 18238.31 47.71 52649.18 88888.00 2007-11-02 08:17:20.408 306 18238.31 47.74 52649.22 88888.00 2007-11-02 08:17:20.908 306 18238.31 47.81 52649.23 88888.00 2007-11-02 08:17:21.408 306 18238.31 47.89 52649.08 88888.00 2007-11-02 08:17:21.908 306 18238.25 47.90 52649.03 88888.00 2007-11-02 08:17:22.408 306 18238.33 47.85 52649.10 88888.00 2007-11-02 08:17:22.908 306 18238.36 47.71 52648.99 88888.00 2007-11-02 08:17:23.408 306 18238.41 47.69 52648.95 88888.00 2007-11-02 08:17:23.908 306 18238.32 47.70 52649.03 88888.00 2007-11-02 08:17:24.408 306 18238.08 47.79 52649.15 88888.00 2007-11-02 08:17:24.908 306 18238.35 47.93 52649.23 88888.00 2007-11-02 08:17:25.408 306 18238.46 47.91 52649.25 88888.00 2007-11-02 08:17:25.908 306 18238.54 47.92 52649.28 88888.00 2007-11-02 08:17:26.408 306 18238.40 47.96 52649.37 88888.00 2007-11-02 08:17:26.908 306 18238.50 47.91 52649.35 88888.00 2007-11-02 08:17:27.408 306 18238.56 47.81 52649.29 88888.00 2007-11-02 08:17:27.908 306 18238.56 47.77 52649.08 88888.00 2007-11-02 08:17:28.408 306 18238.57 47.76 52649.00 88888.00 2007-11-02 08:17:28.908 306 18238.51 47.79 52649.08 88888.00 2007-11-02 08:17:29.408 306 18238.41 47.85 52649.03 88888.00 2007-11-02 08:17:29.908 306 18238.58 47.80 52649.04 88888.00 2007-11-02 08:17:30.408 306 18238.79 47.86 52649.16 88888.00 2007-11-02 08:17:30.908 306 18238.67 47.80 52649.21 88888.00 2007-11-02 08:17:31.408 306 18238.75 47.85 52649.26 88888.00 2007-11-02 08:17:31.908 306 18238.56 47.73 52649.29 88888.00 2007-11-02 08:17:32.408 306 18238.61 47.64 52649.21 88888.00 2007-11-02 08:17:32.908 306 18238.54 47.65 52649.16 88888.00 2007-11-02 08:17:33.408 306 18238.36 47.63 52649.15 88888.00 2007-11-02 08:17:33.908 306 18238.32 47.60 52649.18 88888.00 2007-11-02 08:17:34.408 306 18238.55 47.56 52649.33 88888.00 2007-11-02 08:17:34.908 306 18238.68 47.59 52649.29 88888.00 2007-11-02 08:17:35.408 306 18238.82 47.61 52649.29 88888.00 2007-11-02 08:17:35.908 306 18238.78 47.52 52649.36 88888.00 2007-11-02 08:17:36.408 306 18238.84 47.40 52649.36 88888.00 2007-11-02 08:17:36.908 306 18238.81 47.40 52649.56 88888.00 2007-11-02 08:17:37.408 306 18238.90 47.45 52649.56 88888.00 2007-11-02 08:17:37.908 306 18238.79 47.52 52649.38 88888.00 2007-11-02 08:17:38.408 306 18238.74 47.58 52649.37 88888.00 2007-11-02 08:17:38.908 306 18238.73 47.65 52649.26 88888.00 2007-11-02 08:17:39.408 306 18238.73 47.74 52649.22 88888.00 2007-11-02 08:17:39.908 306 18238.94 47.65 52649.21 88888.00 2007-11-02 08:17:40.408 306 18238.92 47.63 52649.13 88888.00 2007-11-02 08:17:40.908 306 18238.66 47.63 52649.08 88888.00 2007-11-02 08:17:41.408 306 18238.74 47.65 52649.08 88888.00 2007-11-02 08:17:41.908 306 18238.85 47.67 52649.13 88888.00 2007-11-02 08:17:42.408 306 18238.86 47.70 52649.15 88888.00 2007-11-02 08:17:42.908 306 18238.90 47.73 52649.24 88888.00 2007-11-02 08:17:43.408 306 18238.58 47.74 52649.19 88888.00 2007-11-02 08:17:43.908 306 18238.62 47.73 52649.21 88888.00 2007-11-02 08:17:44.408 306 18238.73 47.73 52649.22 88888.00 2007-11-02 08:17:44.908 306 18238.84 47.74 52649.30 88888.00 2007-11-02 08:17:45.408 306 18238.85 47.70 52649.25 88888.00 2007-11-02 08:17:45.908 306 18238.98 47.69 52649.27 88888.00 2007-11-02 08:17:46.408 306 18238.96 47.78 52649.29 88888.00 2007-11-02 08:17:46.908 306 18238.87 47.77 52649.39 88888.00 2007-11-02 08:17:47.408 306 18238.99 47.76 52649.40 88888.00 2007-11-02 08:17:47.908 306 18238.83 47.79 52649.23 88888.00 2007-11-02 08:17:48.408 306 18238.94 47.75 52649.28 88888.00 2007-11-02 08:17:48.908 306 18238.94 47.66 52649.34 88888.00 2007-11-02 08:17:49.408 306 18238.98 47.68 52649.29 88888.00 2007-11-02 08:17:49.908 306 18238.95 47.84 52649.25 88888.00 2007-11-02 08:17:50.408 306 18238.94 47.88 52649.21 88888.00 2007-11-02 08:17:50.908 306 18238.92 47.90 52649.10 88888.00 2007-11-02 08:17:51.408 306 18238.99 47.87 52649.13 88888.00 2007-11-02 08:17:51.908 306 18238.99 47.86 52649.21 88888.00 2007-11-02 08:17:52.408 306 18238.90 47.77 52649.13 88888.00 2007-11-02 08:17:52.908 306 18238.77 47.84 52649.13 88888.00 2007-11-02 08:17:53.408 306 18238.95 47.82 52649.33 88888.00 2007-11-02 08:17:53.908 306 18238.86 47.79 52649.28 88888.00 2007-11-02 08:17:54.408 306 18238.97 47.74 52649.24 88888.00 2007-11-02 08:17:54.908 306 18238.97 47.78 52649.18 88888.00 2007-11-02 08:17:55.408 306 18239.00 47.82 52649.21 88888.00 2007-11-02 08:17:55.908 306 18238.94 47.88 52649.22 88888.00 2007-11-02 08:17:56.408 306 18239.03 47.80 52649.29 88888.00 2007-11-02 08:17:56.908 306 18238.95 47.73 52649.22 88888.00 2007-11-02 08:17:57.408 306 18238.96 47.71 52649.18 88888.00 2007-11-02 08:17:57.908 306 18238.90 47.68 52649.27 88888.00 2007-11-02 08:17:58.408 306 18238.74 47.66 52649.26 88888.00 2007-11-02 08:17:58.908 306 18238.66 47.71 52649.26 88888.00 2007-11-02 08:17:59.408 306 18238.87 47.73 52649.28 88888.00 2007-11-02 08:17:59.908 306 18238.86 47.68 52649.34 88888.00 2007-11-02 08:18:00.408 306 18238.86 47.63 52649.31 88888.00 2007-11-02 08:18:00.908 306 18238.84 47.69 52649.27 88888.00 2007-11-02 08:18:01.408 306 18238.97 47.71 52649.22 88888.00 2007-11-02 08:18:01.908 306 18239.27 47.72 52649.27 88888.00 2007-11-02 08:18:02.408 306 18239.26 47.69 52649.33 88888.00 2007-11-02 08:18:02.908 306 18239.29 47.72 52649.34 88888.00 2007-11-02 08:18:03.408 306 18239.22 47.74 52649.46 88888.00 2007-11-02 08:18:03.908 306 18239.27 47.64 52649.51 88888.00 2007-11-02 08:18:04.408 306 18239.12 47.64 52649.41 88888.00 2007-11-02 08:18:04.908 306 18239.17 47.71 52649.23 88888.00 2007-11-02 08:18:05.408 306 18239.21 47.86 52649.48 88888.00 2007-11-02 08:18:05.908 306 18239.16 47.92 52649.48 88888.00 2007-11-02 08:18:06.408 306 18239.15 47.85 52649.38 88888.00 2007-11-02 08:18:06.908 306 18239.04 47.85 52649.48 88888.00 2007-11-02 08:18:07.408 306 18239.17 47.80 52649.39 88888.00 2007-11-02 08:18:07.908 306 18239.20 47.77 52649.31 88888.00 2007-11-02 08:18:08.408 306 18239.33 47.77 52649.21 88888.00 2007-11-02 08:18:08.908 306 18239.41 47.69 52649.47 88888.00 2007-11-02 08:18:09.408 306 18239.40 47.73 52649.38 88888.00 2007-11-02 08:18:09.908 306 18239.42 47.73 52649.39 88888.00 2007-11-02 08:18:10.408 306 18239.23 47.78 52649.21 88888.00 2007-11-02 08:18:10.908 306 18239.25 47.69 52649.10 88888.00 2007-11-02 08:18:11.408 306 18239.40 47.67 52649.13 88888.00 2007-11-02 08:18:11.908 306 18239.20 47.75 52649.13 88888.00 2007-11-02 08:18:12.408 306 18239.37 47.77 52649.25 88888.00 2007-11-02 08:18:12.908 306 18239.57 47.81 52649.25 88888.00 2007-11-02 08:18:13.408 306 18239.37 47.84 52649.22 88888.00 2007-11-02 08:18:13.908 306 18239.38 47.86 52649.34 88888.00 2007-11-02 08:18:14.408 306 18239.34 47.82 52649.26 88888.00 2007-11-02 08:18:14.908 306 18239.20 47.80 52649.31 88888.00 2007-11-02 08:18:15.408 306 18239.03 47.80 52649.33 88888.00 2007-11-02 08:18:15.908 306 18239.20 47.84 52649.37 88888.00 2007-11-02 08:18:16.408 306 18239.10 47.79 52649.45 88888.00 2007-11-02 08:18:16.908 306 18239.14 47.79 52649.51 88888.00 2007-11-02 08:18:17.408 306 18239.08 47.71 52649.44 88888.00 2007-11-02 08:18:17.908 306 18239.27 47.61 52649.40 88888.00 2007-11-02 08:18:18.408 306 18239.22 47.66 52649.46 88888.00 2007-11-02 08:18:18.908 306 18239.14 47.63 52649.64 88888.00 2007-11-02 08:18:19.408 306 18239.10 47.63 52649.53 88888.00 2007-11-02 08:18:19.908 306 18239.18 47.63 52649.61 88888.00 2007-11-02 08:18:20.408 306 18239.17 47.62 52649.42 88888.00 2007-11-02 08:18:20.908 306 18239.08 47.64 52649.28 88888.00 2007-11-02 08:18:21.408 306 18239.05 47.68 52649.33 88888.00 2007-11-02 08:18:21.908 306 18239.08 47.66 52649.37 88888.00 2007-11-02 08:18:22.408 306 18239.03 47.65 52649.31 88888.00 2007-11-02 08:18:22.908 306 18239.04 47.63 52649.10 88888.00 2007-11-02 08:18:23.408 306 18238.99 47.59 52649.16 88888.00 2007-11-02 08:18:23.908 306 18239.01 47.68 52649.21 88888.00 2007-11-02 08:18:24.408 306 18238.89 47.67 52649.14 88888.00 2007-11-02 08:18:24.908 306 18238.96 47.68 52649.12 88888.00 2007-11-02 08:18:25.408 306 18239.23 47.72 52649.08 88888.00 2007-11-02 08:18:25.908 306 18239.19 47.66 52649.06 88888.00 2007-11-02 08:18:26.408 306 18239.11 47.64 52649.06 88888.00 2007-11-02 08:18:26.908 306 18239.16 47.69 52649.07 88888.00 2007-11-02 08:18:27.408 306 18238.92 47.71 52649.08 88888.00 2007-11-02 08:18:27.908 306 18238.97 47.70 52649.10 88888.00 2007-11-02 08:18:28.408 306 18239.17 47.63 52649.21 88888.00 2007-11-02 08:18:28.908 306 18239.23 47.57 52649.29 88888.00 2007-11-02 08:18:29.408 306 18239.30 47.57 52649.12 88888.00 2007-11-02 08:18:29.908 306 18239.22 47.57 52649.04 88888.00 2007-11-02 08:18:30.408 306 18239.19 47.59 52648.98 88888.00 2007-11-02 08:18:30.908 306 18239.22 47.59 52649.14 88888.00 2007-11-02 08:18:31.408 306 18239.18 47.51 52649.26 88888.00 2007-11-02 08:18:31.908 306 18239.15 47.53 52649.24 88888.00 2007-11-02 08:18:32.408 306 18239.17 47.56 52649.24 88888.00 2007-11-02 08:18:32.908 306 18239.19 47.54 52649.29 88888.00 2007-11-02 08:18:33.408 306 18239.25 47.59 52649.15 88888.00 2007-11-02 08:18:33.908 306 18239.38 47.61 52649.17 88888.00 2007-11-02 08:18:34.408 306 18239.20 47.62 52649.15 88888.00 2007-11-02 08:18:34.908 306 18239.19 47.52 52649.07 88888.00 2007-11-02 08:18:35.408 306 18239.28 47.45 52649.21 88888.00 2007-11-02 08:18:35.908 306 18239.33 47.54 52649.03 88888.00 2007-11-02 08:18:36.408 306 18239.22 47.63 52648.96 88888.00 2007-11-02 08:18:36.908 306 18239.09 47.71 52649.03 88888.00 2007-11-02 08:18:37.408 306 18239.15 47.64 52649.18 88888.00 2007-11-02 08:18:37.908 306 18239.21 47.59 52649.22 88888.00 2007-11-02 08:18:38.408 306 18239.21 47.63 52649.22 88888.00 2007-11-02 08:18:38.908 306 18239.23 47.55 52649.24 88888.00 2007-11-02 08:18:39.408 306 18239.33 47.48 52649.30 88888.00 2007-11-02 08:18:39.908 306 18239.40 47.48 52649.26 88888.00 2007-11-02 08:18:40.408 306 18239.38 47.57 52649.23 88888.00 2007-11-02 08:18:40.908 306 18239.41 47.63 52649.30 88888.00 2007-11-02 08:18:41.408 306 18239.33 47.66 52649.34 88888.00 2007-11-02 08:18:41.908 306 18239.19 47.63 52649.38 88888.00 2007-11-02 08:18:42.408 306 18239.29 47.57 52649.33 88888.00 2007-11-02 08:18:42.908 306 18239.22 47.54 52649.35 88888.00 2007-11-02 08:18:43.408 306 18239.25 47.58 52649.36 88888.00 2007-11-02 08:18:43.908 306 18239.19 47.51 52649.34 88888.00 2007-11-02 08:18:44.408 306 18238.87 47.51 52649.36 88888.00 2007-11-02 08:18:44.908 306 18238.93 47.43 52649.40 88888.00 2007-11-02 08:18:45.408 306 18239.27 47.51 52649.40 88888.00 2007-11-02 08:18:45.908 306 18239.37 47.54 52649.46 88888.00 2007-11-02 08:18:46.408 306 18239.48 47.45 52649.44 88888.00 2007-11-02 08:18:46.908 306 18239.26 47.43 52649.34 88888.00 2007-11-02 08:18:47.408 306 18239.27 47.40 52649.41 88888.00 2007-11-02 08:18:47.908 306 18239.21 47.38 52649.59 88888.00 2007-11-02 08:18:48.408 306 18239.20 47.33 52649.48 88888.00 2007-11-02 08:18:48.908 306 18239.40 47.32 52649.44 88888.00 2007-11-02 08:18:49.408 306 18239.51 47.42 52649.34 88888.00 2007-11-02 08:18:49.908 306 18239.43 47.51 52649.25 88888.00 2007-11-02 08:18:50.408 306 18239.30 47.51 52649.29 88888.00 2007-11-02 08:18:50.908 306 18239.33 47.42 52649.44 88888.00 2007-11-02 08:18:51.408 306 18239.43 47.34 52649.45 88888.00 2007-11-02 08:18:51.908 306 18239.36 47.29 52649.42 88888.00 2007-11-02 08:18:52.408 306 18239.31 47.25 52649.25 88888.00 2007-11-02 08:18:52.908 306 18239.32 47.29 52649.24 88888.00 2007-11-02 08:18:53.408 306 18239.27 47.28 52649.30 88888.00 2007-11-02 08:18:53.908 306 18239.30 47.28 52649.29 88888.00 2007-11-02 08:18:54.408 306 18239.26 47.27 52649.17 88888.00 2007-11-02 08:18:54.908 306 18239.34 47.23 52649.31 88888.00 2007-11-02 08:18:55.408 306 18239.40 47.14 52649.46 88888.00 2007-11-02 08:18:55.908 306 18239.51 47.14 52649.46 88888.00 2007-11-02 08:18:56.408 306 18239.48 47.29 52649.24 88888.00 2007-11-02 08:18:56.908 306 18239.53 47.31 52649.17 88888.00 2007-11-02 08:18:57.408 306 18239.57 47.27 52649.26 88888.00 2007-11-02 08:18:57.908 306 18239.61 47.30 52649.21 88888.00 2007-11-02 08:18:58.408 306 18239.62 47.30 52649.25 88888.00 2007-11-02 08:18:58.908 306 18239.47 47.35 52649.27 88888.00 2007-11-02 08:18:59.405 306 18239.46 47.49 52649.26 88888.00 2007-11-02 08:18:59.905 306 18239.29 47.48 52649.28 88888.00 2007-11-02 08:19:00.405 306 18239.36 47.51 52649.26 88888.00 2007-11-02 08:19:00.905 306 18239.28 47.38 52649.30 88888.00 2007-11-02 08:19:01.405 306 18239.21 47.26 52649.35 88888.00 2007-11-02 08:19:01.905 306 18239.43 47.22 52649.49 88888.00 2007-11-02 08:19:02.405 306 18239.60 47.22 52649.56 88888.00 2007-11-02 08:19:02.905 306 18239.60 47.29 52649.40 88888.00 2007-11-02 08:19:03.405 306 18239.50 47.29 52649.47 88888.00 2007-11-02 08:19:03.905 306 18239.36 47.22 52649.42 88888.00 2007-11-02 08:19:04.405 306 18239.44 47.22 52649.29 88888.00 2007-11-02 08:19:04.905 306 18239.59 47.26 52649.23 88888.00 2007-11-02 08:19:05.405 306 18239.55 47.25 52649.27 88888.00 2007-11-02 08:19:05.905 306 18239.59 47.27 52649.40 88888.00 2007-11-02 08:19:06.405 306 18239.59 47.24 52649.39 88888.00 2007-11-02 08:19:06.905 306 18239.40 47.18 52649.29 88888.00 2007-11-02 08:19:07.405 306 18239.30 47.14 52649.31 88888.00 2007-11-02 08:19:07.905 306 18239.25 47.19 52649.28 88888.00 2007-11-02 08:19:08.405 306 18239.22 47.24 52649.40 88888.00 2007-11-02 08:19:08.905 306 18239.30 47.22 52649.37 88888.00 2007-11-02 08:19:09.405 306 18239.37 47.28 52649.52 88888.00 2007-11-02 08:19:09.905 306 18239.30 47.32 52649.59 88888.00 2007-11-02 08:19:10.405 306 18239.39 47.34 52649.62 88888.00 2007-11-02 08:19:10.905 306 18239.39 47.31 52649.57 88888.00 2007-11-02 08:19:11.405 306 18239.27 47.33 52649.46 88888.00 2007-11-02 08:19:11.905 306 18239.41 47.30 52649.48 88888.00 2007-11-02 08:19:12.405 306 18239.57 47.29 52649.52 88888.00 2007-11-02 08:19:12.905 306 18239.50 47.30 52649.50 88888.00 2007-11-02 08:19:13.405 306 18239.55 47.30 52649.56 88888.00 2007-11-02 08:19:13.905 306 18239.61 47.31 52649.60 88888.00 2007-11-02 08:19:14.405 306 18239.66 47.23 52649.41 88888.00 2007-11-02 08:19:14.905 306 18239.59 47.22 52649.47 88888.00 2007-11-02 08:19:15.405 306 18239.69 47.16 52649.69 88888.00 2007-11-02 08:19:15.905 306 18239.74 47.18 52649.60 88888.00 2007-11-02 08:19:16.405 306 18239.44 47.13 52649.44 88888.00 2007-11-02 08:19:16.905 306 18239.50 47.12 52649.53 88888.00 2007-11-02 08:19:17.405 306 18239.66 47.09 52649.52 88888.00 2007-11-02 08:19:17.905 306 18239.55 47.09 52649.44 88888.00 2007-11-02 08:19:18.405 306 18239.49 47.13 52649.35 88888.00 2007-11-02 08:19:18.905 306 18239.41 47.14 52649.23 88888.00 2007-11-02 08:19:19.405 306 18239.37 47.13 52649.19 88888.00 2007-11-02 08:19:19.905 306 18239.47 47.23 52649.35 88888.00 2007-11-02 08:19:20.405 306 18239.51 47.27 52649.44 88888.00 2007-11-02 08:19:20.905 306 18239.53 47.22 52649.48 88888.00 2007-11-02 08:19:21.405 306 18239.39 47.20 52649.49 88888.00 2007-11-02 08:19:21.905 306 18239.43 47.22 52649.51 88888.00 2007-11-02 08:19:22.405 306 18239.52 47.19 52649.48 88888.00 2007-11-02 08:19:22.905 306 18239.59 47.19 52649.39 88888.00 2007-11-02 08:19:23.405 306 18239.61 47.15 52649.49 88888.00 2007-11-02 08:19:23.905 306 18239.58 47.13 52649.50 88888.00 2007-11-02 08:19:24.405 306 18239.62 47.14 52649.47 88888.00 2007-11-02 08:19:24.905 306 18239.63 47.18 52649.56 88888.00 2007-11-02 08:19:25.405 306 18239.57 47.28 52649.61 88888.00 2007-11-02 08:19:25.905 306 18239.70 47.25 52649.69 88888.00 2007-11-02 08:19:26.405 306 18239.82 47.23 52649.52 88888.00 2007-11-02 08:19:26.905 306 18239.84 47.25 52649.56 88888.00 2007-11-02 08:19:27.405 306 18239.66 47.19 52649.51 88888.00 2007-11-02 08:19:27.905 306 18239.80 47.12 52649.47 88888.00 2007-11-02 08:19:28.405 306 18239.71 47.11 52649.46 88888.00 2007-11-02 08:19:28.905 306 18239.71 47.03 52649.31 88888.00 2007-11-02 08:19:29.405 306 18239.68 47.05 52649.35 88888.00 2007-11-02 08:19:29.905 306 18239.61 47.08 52649.37 88888.00 2007-11-02 08:19:30.405 306 18239.51 47.11 52649.50 88888.00 2007-11-02 08:19:30.905 306 18239.54 47.14 52649.54 88888.00 2007-11-02 08:19:31.405 306 18239.50 47.10 52649.42 88888.00 2007-11-02 08:19:31.905 306 18239.52 47.04 52649.34 88888.00 2007-11-02 08:19:32.405 306 18239.42 47.05 52649.30 88888.00 2007-11-02 08:19:32.905 306 18239.51 47.11 52649.42 88888.00 2007-11-02 08:19:33.405 306 18239.41 47.07 52649.48 88888.00 2007-11-02 08:19:33.905 306 18239.46 46.99 52649.54 88888.00 2007-11-02 08:19:34.405 306 18239.52 47.01 52649.53 88888.00 2007-11-02 08:19:34.905 306 18239.79 46.91 52649.51 88888.00 2007-11-02 08:19:35.405 306 18239.71 46.81 52649.44 88888.00 2007-11-02 08:19:35.905 306 18239.81 46.91 52649.39 88888.00 2007-11-02 08:19:36.405 306 18239.69 46.99 52649.36 88888.00 2007-11-02 08:19:36.905 306 18239.57 46.99 52649.44 88888.00 2007-11-02 08:19:37.405 306 18239.55 46.93 52649.40 88888.00 2007-11-02 08:19:37.905 306 18239.54 46.97 52649.49 88888.00 2007-11-02 08:19:38.405 306 18239.59 47.01 52649.44 88888.00 2007-11-02 08:19:38.905 306 18239.59 46.97 52649.48 88888.00 2007-11-02 08:19:39.405 306 18239.65 46.97 52649.47 88888.00 2007-11-02 08:19:39.905 306 18239.64 46.91 52649.37 88888.00 2007-11-02 08:19:40.405 306 18239.57 46.86 52649.40 88888.00 2007-11-02 08:19:40.905 306 18239.50 46.82 52649.42 88888.00 2007-11-02 08:19:41.405 306 18239.50 46.84 52649.41 88888.00 2007-11-02 08:19:41.905 306 18239.60 46.82 52649.42 88888.00 2007-11-02 08:19:42.405 306 18239.71 46.84 52649.35 88888.00 2007-11-02 08:19:42.905 306 18239.66 46.89 52649.42 88888.00 2007-11-02 08:19:43.405 306 18239.60 46.94 52649.53 88888.00 2007-11-02 08:19:43.905 306 18239.63 46.90 52649.64 88888.00 2007-11-02 08:19:44.405 306 18239.69 46.79 52649.58 88888.00 2007-11-02 08:19:44.905 306 18239.62 46.80 52649.62 88888.00 2007-11-02 08:19:45.405 306 18239.65 46.76 52649.54 88888.00 2007-11-02 08:19:45.905 306 18239.64 46.69 52649.57 88888.00 2007-11-02 08:19:46.405 306 18239.63 46.71 52649.47 88888.00 2007-11-02 08:19:46.905 306 18239.79 46.74 52649.52 88888.00 2007-11-02 08:19:47.405 306 18239.72 46.79 52649.54 88888.00 2007-11-02 08:19:47.905 306 18239.60 46.85 52649.52 88888.00 2007-11-02 08:19:48.405 306 18239.57 46.84 52649.49 88888.00 2007-11-02 08:19:48.905 306 18239.64 46.81 52649.52 88888.00 2007-11-02 08:19:49.405 306 18239.79 46.85 52649.54 88888.00 2007-11-02 08:19:49.905 306 18239.74 46.91 52649.51 88888.00 2007-11-02 08:19:50.405 306 18239.82 46.84 52649.44 88888.00 2007-11-02 08:19:50.905 306 18239.76 46.79 52649.41 88888.00 2007-11-02 08:19:51.405 306 18239.73 46.80 52649.49 88888.00 2007-11-02 08:19:51.905 306 18239.64 46.92 52649.37 88888.00 2007-11-02 08:19:52.405 306 18239.66 46.92 52649.22 88888.00 2007-11-02 08:19:52.905 306 18239.74 46.85 52649.30 88888.00 2007-11-02 08:19:53.405 306 18239.84 46.90 52649.19 88888.00 2007-11-02 08:19:53.905 306 18239.69 46.88 52649.21 88888.00 2007-11-02 08:19:54.405 306 18239.71 46.92 52649.33 88888.00 2007-11-02 08:19:54.905 306 18239.66 46.90 52649.46 88888.00 2007-11-02 08:19:55.405 306 18239.73 46.82 52649.26 88888.00 2007-11-02 08:19:55.905 306 18239.75 46.79 52649.28 88888.00 2007-11-02 08:19:56.405 306 18239.72 46.77 52649.26 88888.00 2007-11-02 08:19:56.905 306 18239.69 46.81 52649.17 88888.00 2007-11-02 08:19:57.405 306 18239.77 46.87 52649.22 88888.00 2007-11-02 08:19:57.905 306 18239.72 46.80 52649.30 88888.00 2007-11-02 08:19:58.405 306 18239.74 46.63 52649.33 88888.00 2007-11-02 08:19:58.905 306 18239.71 46.60 52649.40 88888.00 2007-11-02 08:19:59.405 306 18239.66 46.64 52649.38 88888.00 2007-11-02 08:19:59.905 306 18239.59 46.67 52649.35 88888.00 2007-11-02 08:20:00.405 306 18239.81 46.64 52649.37 88888.00 2007-11-02 08:20:00.905 306 18239.93 46.64 52649.28 88888.00 2007-11-02 08:20:01.405 306 18239.68 46.62 52649.19 88888.00 2007-11-02 08:20:01.905 306 18239.64 46.68 52649.14 88888.00 2007-11-02 08:20:02.405 306 18239.66 46.73 52649.14 88888.00 2007-11-02 08:20:02.905 306 18239.71 46.74 52649.11 88888.00 2007-11-02 08:20:03.405 306 18239.83 46.80 52649.14 88888.00 2007-11-02 08:20:03.905 306 18239.92 46.80 52649.12 88888.00 2007-11-02 08:20:04.405 306 18239.73 46.71 52649.17 88888.00 2007-11-02 08:20:04.905 306 18239.79 46.64 52649.14 88888.00 2007-11-02 08:20:05.405 306 18239.93 46.67 52649.13 88888.00 2007-11-02 08:20:05.905 306 18239.90 46.81 52649.21 88888.00 2007-11-02 08:20:06.405 306 18239.74 46.78 52649.24 88888.00 2007-11-02 08:20:06.905 306 18239.87 46.73 52649.23 88888.00 2007-11-02 08:20:07.405 306 18239.95 46.75 52649.13 88888.00 2007-11-02 08:20:07.905 306 18239.92 46.77 52649.22 88888.00 2007-11-02 08:20:08.405 306 18239.97 46.77 52649.19 88888.00 2007-11-02 08:20:08.905 306 18239.75 46.74 52649.16 88888.00 2007-11-02 08:20:09.405 306 18239.77 46.80 52649.29 88888.00 2007-11-02 08:20:09.905 306 18239.95 46.81 52649.28 88888.00 2007-11-02 08:20:10.405 306 18239.97 46.87 52649.21 88888.00 2007-11-02 08:20:10.905 306 18239.87 46.88 52649.21 88888.00 2007-11-02 08:20:11.405 306 18239.90 46.84 52649.22 88888.00 2007-11-02 08:20:11.905 306 18239.98 46.81 52649.25 88888.00 2007-11-02 08:20:12.405 306 18239.96 46.84 52649.26 88888.00 2007-11-02 08:20:12.905 306 18239.84 46.81 52649.25 88888.00 2007-11-02 08:20:13.405 306 18239.88 46.85 52649.22 88888.00 2007-11-02 08:20:13.905 306 18239.91 46.89 52649.25 88888.00 2007-11-02 08:20:14.405 306 18239.74 46.90 52649.38 88888.00 2007-11-02 08:20:14.905 306 18239.83 46.89 52649.42 88888.00 2007-11-02 08:20:15.405 306 18240.03 46.81 52649.30 88888.00 2007-11-02 08:20:15.905 306 18240.03 46.79 52649.25 88888.00 2007-11-02 08:20:16.405 306 18240.04 46.72 52649.26 88888.00 2007-11-02 08:20:16.905 306 18240.05 46.69 52649.17 88888.00 2007-11-02 08:20:17.405 306 18240.04 46.70 52649.12 88888.00 2007-11-02 08:20:17.905 306 18239.98 46.65 52649.14 88888.00 2007-11-02 08:20:18.405 306 18240.19 46.74 52649.15 88888.00 2007-11-02 08:20:18.905 306 18240.19 46.76 52649.15 88888.00 2007-11-02 08:20:19.405 306 18240.13 46.68 52649.15 88888.00 2007-11-02 08:20:19.905 306 18240.07 46.68 52649.16 88888.00 2007-11-02 08:20:20.405 306 18240.03 46.70 52649.16 88888.00 2007-11-02 08:20:20.905 306 18240.06 46.68 52649.22 88888.00 2007-11-02 08:20:21.405 306 18239.84 46.64 52649.17 88888.00 2007-11-02 08:20:21.905 306 18239.88 46.66 52649.11 88888.00 2007-11-02 08:20:22.405 306 18240.03 46.61 52649.13 88888.00 2007-11-02 08:20:22.905 306 18239.97 46.56 52649.13 88888.00 2007-11-02 08:20:23.405 306 18240.03 46.52 52649.19 88888.00 2007-11-02 08:20:23.905 306 18239.87 46.52 52649.22 88888.00 2007-11-02 08:20:24.405 306 18239.98 46.55 52649.12 88888.00 2007-11-02 08:20:24.905 306 18240.01 46.54 52649.08 88888.00 2007-11-02 08:20:25.405 306 18240.06 46.52 52649.16 88888.00 2007-11-02 08:20:25.905 306 18240.02 46.57 52649.22 88888.00 2007-11-02 08:20:26.405 306 18239.93 46.45 52649.28 88888.00 2007-11-02 08:20:26.905 306 18239.85 46.43 52649.22 88888.00 2007-11-02 08:20:27.405 306 18239.91 46.44 52649.18 88888.00 2007-11-02 08:20:27.905 306 18240.01 46.55 52649.14 88888.00 2007-11-02 08:20:28.405 306 18240.07 46.54 52649.23 88888.00 2007-11-02 08:20:28.905 306 18239.94 46.51 52649.30 88888.00 2007-11-02 08:20:29.405 306 18239.87 46.55 52649.30 88888.00 2007-11-02 08:20:29.905 306 18239.76 46.59 52649.24 88888.00 2007-11-02 08:20:30.405 306 18239.96 46.59 52649.26 88888.00 2007-11-02 08:20:30.905 306 18239.84 46.66 52649.33 88888.00 2007-11-02 08:20:31.405 306 18239.71 46.68 52649.33 88888.00 2007-11-02 08:20:31.905 306 18239.61 46.62 52649.11 88888.00 2007-11-02 08:20:32.405 306 18239.72 46.52 52648.92 88888.00 2007-11-02 08:20:32.905 306 18239.84 46.44 52649.07 88888.00 2007-11-02 08:20:33.405 306 18239.96 46.38 52649.22 88888.00 2007-11-02 08:20:33.905 306 18239.97 46.51 52649.31 88888.00 2007-11-02 08:20:34.405 306 18239.94 46.62 52649.30 88888.00 2007-11-02 08:20:34.905 306 18239.90 46.55 52649.24 88888.00 2007-11-02 08:20:35.405 306 18239.98 46.45 52649.30 88888.00 2007-11-02 08:20:35.905 306 18239.99 46.51 52649.28 88888.00 2007-11-02 08:20:36.405 306 18239.98 46.53 52649.25 88888.00 2007-11-02 08:20:36.905 306 18239.83 46.56 52649.27 88888.00 2007-11-02 08:20:37.405 306 18239.94 46.59 52649.21 88888.00 2007-11-02 08:20:37.905 306 18239.99 46.53 52649.12 88888.00 2007-11-02 08:20:38.405 306 18239.93 46.46 52649.21 88888.00 2007-11-02 08:20:38.905 306 18239.95 46.49 52649.35 88888.00 2007-11-02 08:20:39.405 306 18239.98 46.47 52649.37 88888.00 2007-11-02 08:20:39.905 306 18240.05 46.39 52649.31 88888.00 2007-11-02 08:20:40.405 306 18239.99 46.40 52649.23 88888.00 2007-11-02 08:20:40.905 306 18239.83 46.42 52649.35 88888.00 2007-11-02 08:20:41.405 306 18239.97 46.46 52649.30 88888.00 2007-11-02 08:20:41.905 306 18239.99 46.51 52649.37 88888.00 2007-11-02 08:20:42.405 306 18239.90 46.51 52649.18 88888.00 2007-11-02 08:20:42.905 306 18239.91 46.48 52649.15 88888.00 2007-11-02 08:20:43.405 306 18239.93 46.44 52649.34 88888.00 2007-11-02 08:20:43.905 306 18239.94 46.48 52649.45 88888.00 2007-11-02 08:20:44.405 306 18239.96 46.51 52649.40 88888.00 2007-11-02 08:20:44.905 306 18239.99 46.46 52649.40 88888.00 2007-11-02 08:20:45.405 306 18239.95 46.54 52649.45 88888.00 2007-11-02 08:20:45.905 306 18239.93 46.65 52649.31 88888.00 2007-11-02 08:20:46.405 306 18240.02 46.71 52649.26 88888.00 2007-11-02 08:20:46.905 306 18239.86 46.61 52649.33 88888.00 2007-11-02 08:20:47.405 306 18239.75 46.67 52649.35 88888.00 2007-11-02 08:20:47.905 306 18239.87 46.60 52649.28 88888.00 2007-11-02 08:20:48.405 306 18239.95 46.47 52649.15 88888.00 2007-11-02 08:20:48.905 306 18239.94 46.43 52649.19 88888.00 2007-11-02 08:20:49.405 306 18239.79 46.51 52649.29 88888.00 2007-11-02 08:20:49.905 306 18239.81 46.49 52649.17 88888.00 2007-11-02 08:20:50.405 306 18239.91 46.48 52649.22 88888.00 2007-11-02 08:20:50.905 306 18239.96 46.53 52649.24 88888.00 2007-11-02 08:20:51.405 306 18240.03 46.45 52649.25 88888.00 2007-11-02 08:20:51.905 306 18240.03 46.49 52649.26 88888.00 2007-11-02 08:20:52.405 306 18239.99 46.59 52649.31 88888.00 2007-11-02 08:20:52.905 306 18239.83 46.49 52649.35 88888.00 2007-11-02 08:20:53.405 306 18239.90 46.37 52649.25 88888.00 2007-11-02 08:20:53.905 306 18239.96 46.36 52649.33 88888.00 2007-11-02 08:20:54.405 306 18239.85 46.38 52649.21 88888.00 2007-11-02 08:20:54.905 306 18239.84 46.43 52649.29 88888.00 2007-11-02 08:20:55.405 306 18240.12 46.51 52649.34 88888.00 2007-11-02 08:20:55.905 306 18240.14 46.44 52649.23 88888.00 2007-11-02 08:20:56.405 306 18240.03 46.45 52649.27 88888.00 2007-11-02 08:20:56.905 306 18239.98 46.48 52649.31 88888.00 2007-11-02 08:20:57.405 306 18239.94 46.54 52649.38 88888.00 2007-11-02 08:20:57.905 306 18240.03 46.52 52649.36 88888.00 2007-11-02 08:20:58.405 306 18240.05 46.53 52649.39 88888.00 2007-11-02 08:20:58.905 306 18240.02 46.48 52649.44 88888.00 2007-11-02 08:20:59.405 306 18240.06 46.46 52649.47 88888.00 2007-11-02 08:20:59.905 306 18239.91 46.47 52649.45 88888.00 2007-11-02 08:21:00.405 306 18239.86 46.45 52649.38 88888.00 2007-11-02 08:21:00.905 306 18239.80 46.43 52649.30 88888.00 2007-11-02 08:21:01.405 306 18240.01 46.47 52649.33 88888.00 2007-11-02 08:21:01.905 306 18240.12 46.43 52649.29 88888.00 2007-11-02 08:21:02.405 306 18240.10 46.34 52649.39 88888.00 2007-11-02 08:21:02.905 306 18239.92 46.33 52649.44 88888.00 2007-11-02 08:21:03.405 306 18239.91 46.34 52649.47 88888.00 2007-11-02 08:21:03.905 306 18239.90 46.35 52649.46 88888.00 2007-11-02 08:21:04.405 306 18239.87 46.38 52649.38 88888.00 2007-11-02 08:21:04.905 306 18239.88 46.36 52649.34 88888.00 2007-11-02 08:21:05.405 306 18239.87 46.41 52649.40 88888.00 2007-11-02 08:21:05.905 306 18239.98 46.47 52649.39 88888.00 2007-11-02 08:21:06.405 306 18239.83 46.45 52649.37 88888.00 2007-11-02 08:21:06.905 306 18239.84 46.46 52649.30 88888.00 2007-11-02 08:21:07.405 306 18239.87 46.52 52649.34 88888.00 2007-11-02 08:21:07.905 306 18239.95 46.55 52649.41 88888.00 2007-11-02 08:21:08.405 306 18239.93 46.54 52649.51 88888.00 2007-11-02 08:21:08.905 306 18239.79 46.57 52649.56 88888.00 2007-11-02 08:21:09.405 306 18239.74 46.56 52649.52 88888.00 2007-11-02 08:21:09.905 306 18239.75 46.61 52649.36 88888.00 2007-11-02 08:21:10.405 306 18239.87 46.59 52649.35 88888.00 2007-11-02 08:21:10.905 306 18239.83 46.57 52649.35 88888.00 2007-11-02 08:21:11.405 306 18239.71 46.48 52649.37 88888.00 2007-11-02 08:21:11.905 306 18239.74 46.39 52649.36 88888.00 2007-11-02 08:21:12.405 306 18239.71 46.38 52649.38 88888.00 2007-11-02 08:21:12.905 306 18239.82 46.36 52649.24 88888.00 2007-11-02 08:21:13.405 306 18239.80 46.27 52649.14 88888.00 2007-11-02 08:21:13.905 306 18239.83 46.19 52649.14 88888.00 2007-11-02 08:21:14.405 306 18239.92 46.26 52649.31 88888.00 2007-11-02 08:21:14.905 306 18239.95 46.24 52649.38 88888.00 2007-11-02 08:21:15.405 306 18239.79 46.35 52649.34 88888.00 2007-11-02 08:21:15.905 306 18239.79 46.37 52649.38 88888.00 2007-11-02 08:21:16.405 306 18239.75 46.31 52649.38 88888.00 2007-11-02 08:21:16.905 306 18239.76 46.30 52649.36 88888.00 2007-11-02 08:21:17.405 306 18239.82 46.31 52649.38 88888.00 2007-11-02 08:21:17.905 306 18239.82 46.36 52649.40 88888.00 2007-11-02 08:21:18.405 306 18239.80 46.40 52649.35 88888.00 2007-11-02 08:21:18.905 306 18239.69 46.43 52649.35 88888.00 2007-11-02 08:21:19.405 306 18239.79 46.45 52649.47 88888.00 2007-11-02 08:21:19.905 306 18239.87 46.36 52649.44 88888.00 2007-11-02 08:21:20.405 306 18239.96 46.38 52649.41 88888.00 2007-11-02 08:21:20.905 306 18240.10 46.34 52649.41 88888.00 2007-11-02 08:21:21.405 306 18240.07 46.34 52649.46 88888.00 2007-11-02 08:21:21.905 306 18239.92 46.28 52649.36 88888.00 2007-11-02 08:21:22.405 306 18240.05 46.28 52649.31 88888.00 2007-11-02 08:21:22.905 306 18240.02 46.31 52649.36 88888.00 2007-11-02 08:21:23.405 306 18239.91 46.34 52649.48 88888.00 2007-11-02 08:21:23.905 306 18239.81 46.36 52649.51 88888.00 2007-11-02 08:21:24.405 306 18239.88 46.33 52649.38 88888.00 2007-11-02 08:21:24.905 306 18239.86 46.19 52649.38 88888.00 2007-11-02 08:21:25.405 306 18239.86 46.22 52649.42 88888.00 2007-11-02 08:21:25.905 306 18239.95 46.25 52649.42 88888.00 2007-11-02 08:21:26.405 306 18239.97 46.30 52649.40 88888.00 2007-11-02 08:21:26.905 306 18240.04 46.22 52649.44 88888.00 2007-11-02 08:21:27.405 306 18239.99 46.18 52649.26 88888.00 2007-11-02 08:21:27.905 306 18239.99 46.23 52649.19 88888.00 2007-11-02 08:21:28.405 306 18240.01 46.25 52649.29 88888.00 2007-11-02 08:21:28.905 306 18239.99 46.24 52649.31 88888.00 2007-11-02 08:21:29.405 306 18239.97 46.29 52649.19 88888.00 2007-11-02 08:21:29.905 306 18240.06 46.29 52649.33 88888.00 2007-11-02 08:21:30.405 306 18240.02 46.33 52649.51 88888.00 2007-11-02 08:21:30.905 306 18239.98 46.29 52649.61 88888.00 2007-11-02 08:21:31.405 306 18239.98 46.19 52649.65 88888.00 2007-11-02 08:21:31.905 306 18239.91 46.25 52649.63 88888.00 2007-11-02 08:21:32.405 306 18240.10 46.31 52649.56 88888.00 2007-11-02 08:21:32.905 306 18240.17 46.39 52649.48 88888.00 2007-11-02 08:21:33.405 306 18240.04 46.46 52649.40 88888.00 2007-11-02 08:21:33.905 306 18239.94 46.41 52649.37 88888.00 2007-11-02 08:21:34.405 306 18239.75 46.27 52649.30 88888.00 2007-11-02 08:21:34.905 306 18239.93 46.20 52649.21 88888.00 2007-11-02 08:21:35.405 306 18239.98 46.22 52649.29 88888.00 2007-11-02 08:21:35.905 306 18239.97 46.24 52649.39 88888.00 2007-11-02 08:21:36.405 306 18239.81 46.20 52649.39 88888.00 2007-11-02 08:21:36.905 306 18239.87 46.18 52649.44 88888.00 2007-11-02 08:21:37.405 306 18239.86 46.20 52649.39 88888.00 2007-11-02 08:21:37.905 306 18239.98 46.16 52649.41 88888.00 2007-11-02 08:21:38.405 306 18240.09 46.18 52649.44 88888.00 2007-11-02 08:21:38.905 306 18240.06 46.20 52649.46 88888.00 2007-11-02 08:21:39.405 306 18240.09 46.18 52649.46 88888.00 2007-11-02 08:21:39.905 306 18239.93 46.14 52649.53 88888.00 2007-11-02 08:21:40.405 306 18239.84 46.18 52649.50 88888.00 2007-11-02 08:21:40.905 306 18239.88 46.19 52649.57 88888.00 2007-11-02 08:21:41.405 306 18240.03 46.16 52649.49 88888.00 2007-11-02 08:21:41.905 306 18239.94 46.12 52649.50 88888.00 2007-11-02 08:21:42.405 306 18239.91 46.07 52649.45 88888.00 2007-11-02 08:21:42.905 306 18239.92 46.07 52649.39 88888.00 2007-11-02 08:21:43.405 306 18240.02 46.06 52649.44 88888.00 2007-11-02 08:21:43.905 306 18239.94 46.12 52649.47 88888.00 2007-11-02 08:21:44.405 306 18239.93 46.26 52649.45 88888.00 2007-11-02 08:21:44.905 306 18239.88 46.29 52649.37 88888.00 2007-11-02 08:21:45.405 306 18240.08 46.28 52649.40 88888.00 2007-11-02 08:21:45.905 306 18240.04 46.31 52649.47 88888.00 2007-11-02 08:21:46.405 306 18239.84 46.34 52649.40 88888.00 2007-11-02 08:21:46.905 306 18239.88 46.34 52649.36 88888.00 2007-11-02 08:21:47.405 306 18239.88 46.23 52649.38 88888.00 2007-11-02 08:21:47.905 306 18239.91 46.11 52649.38 88888.00 2007-11-02 08:21:48.405 306 18240.03 46.12 52649.33 88888.00 2007-11-02 08:21:48.905 306 18240.06 46.15 52649.29 88888.00 2007-11-02 08:21:49.405 306 18239.98 46.18 52649.19 88888.00 2007-11-02 08:21:49.905 306 18239.90 46.18 52649.34 88888.00 2007-11-02 08:21:50.405 306 18239.88 46.16 52649.37 88888.00 2007-11-02 08:21:50.905 306 18239.86 46.18 52649.46 88888.00 2007-11-02 08:21:51.405 306 18239.90 46.21 52649.35 88888.00 2007-11-02 08:21:51.905 306 18239.87 46.31 52649.28 88888.00 2007-11-02 08:21:52.405 306 18239.96 46.24 52649.24 88888.00 2007-11-02 08:21:52.905 306 18239.99 46.10 52649.30 88888.00 2007-11-02 08:21:53.405 306 18240.06 46.20 52649.35 88888.00 2007-11-02 08:21:53.905 306 18239.96 46.26 52649.26 88888.00 2007-11-02 08:21:54.405 306 18239.97 46.38 52649.27 88888.00 2007-11-02 08:21:54.905 306 18239.93 46.33 52649.34 88888.00 2007-11-02 08:21:55.405 306 18239.94 46.32 52649.39 88888.00 2007-11-02 08:21:55.905 306 18239.85 46.40 52649.34 88888.00 2007-11-02 08:21:56.405 306 18239.98 46.32 52649.23 88888.00 2007-11-02 08:21:56.905 306 18239.87 46.26 52649.16 88888.00 2007-11-02 08:21:57.405 306 18239.86 46.25 52649.07 88888.00 2007-11-02 08:21:57.905 306 18239.88 46.22 52649.21 88888.00 2007-11-02 08:21:58.405 306 18239.87 46.24 52649.23 88888.00 2007-11-02 08:21:58.905 306 18239.77 46.23 52649.25 88888.00 2007-11-02 08:21:59.405 306 18239.68 46.24 52649.29 88888.00 2007-11-02 08:21:59.905 306 18239.80 46.18 52649.19 88888.00 2007-11-02 08:22:00.405 306 18239.88 46.22 52649.21 88888.00 2007-11-02 08:22:00.905 306 18239.84 46.30 52649.16 88888.00 2007-11-02 08:22:01.405 306 18239.93 46.31 52649.14 88888.00 2007-11-02 08:22:01.905 306 18239.95 46.32 52649.12 88888.00 2007-11-02 08:22:02.405 306 18239.95 46.35 52649.23 88888.00 2007-11-02 08:22:02.905 306 18239.96 46.31 52649.37 88888.00 2007-11-02 08:22:03.405 306 18239.87 46.23 52649.42 88888.00 2007-11-02 08:22:03.905 306 18239.91 46.18 52649.31 88888.00 2007-11-02 08:22:04.405 306 18239.97 46.14 52649.22 88888.00 2007-11-02 08:22:04.905 306 18239.96 46.16 52649.27 88888.00 2007-11-02 08:22:05.405 306 18239.86 46.21 52649.42 88888.00 2007-11-02 08:22:05.905 306 18239.82 46.20 52649.31 88888.00 2007-11-02 08:22:06.405 306 18239.95 46.25 52649.34 88888.00 2007-11-02 08:22:06.905 306 18239.92 46.20 52649.29 88888.00 2007-11-02 08:22:07.405 306 18239.86 46.21 52649.36 88888.00 2007-11-02 08:22:07.905 306 18239.90 46.28 52649.31 88888.00 2007-11-02 08:22:08.405 306 18239.87 46.31 52649.22 88888.00 2007-11-02 08:22:08.905 306 18239.91 46.32 52649.25 88888.00 2007-11-02 08:22:09.405 306 18239.98 46.29 52649.25 88888.00 2007-11-02 08:22:09.905 306 18239.96 46.24 52649.35 88888.00 2007-11-02 08:22:10.405 306 18239.99 46.18 52649.34 88888.00 2007-11-02 08:22:10.905 306 18239.91 46.18 52649.30 88888.00 2007-11-02 08:22:11.405 306 18239.92 46.18 52649.31 88888.00 2007-11-02 08:22:11.905 306 18240.05 46.20 52649.34 88888.00 2007-11-02 08:22:12.405 306 18239.86 46.12 52649.23 88888.00 2007-11-02 08:22:12.905 306 18239.84 46.11 52649.27 88888.00 2007-11-02 08:22:13.405 306 18239.91 46.14 52649.30 88888.00 2007-11-02 08:22:13.905 306 18240.07 46.06 52649.28 88888.00 2007-11-02 08:22:14.405 306 18240.16 45.93 52649.13 88888.00 2007-11-02 08:22:14.905 306 18240.19 45.91 52649.06 88888.00 2007-11-02 08:22:15.405 306 18240.03 45.95 52649.14 88888.00 2007-11-02 08:22:15.905 306 18239.85 45.91 52649.24 88888.00 2007-11-02 08:22:16.405 306 18239.99 45.90 52649.29 88888.00 2007-11-02 08:22:16.905 306 18240.04 45.96 52649.17 88888.00 2007-11-02 08:22:17.405 306 18240.07 46.05 52649.13 88888.00 2007-11-02 08:22:17.905 306 18240.10 45.98 52649.14 88888.00 2007-11-02 08:22:18.405 306 18240.08 45.98 52649.14 88888.00 2007-11-02 08:22:18.905 306 18239.83 46.02 52649.17 88888.00 2007-11-02 08:22:19.405 306 18239.94 46.08 52649.23 88888.00 2007-11-02 08:22:19.905 306 18240.06 46.13 52649.28 88888.00 2007-11-02 08:22:20.405 306 18239.97 46.05 52649.29 88888.00 2007-11-02 08:22:20.905 306 18240.05 46.04 52649.30 88888.00 2007-11-02 08:22:21.405 306 18240.02 46.11 52649.21 88888.00 2007-11-02 08:22:21.905 306 18240.04 46.11 52649.17 88888.00 2007-11-02 08:22:22.405 306 18240.02 46.06 52649.21 88888.00 2007-11-02 08:22:22.905 306 18240.06 45.97 52649.24 88888.00 2007-11-02 08:22:23.405 306 18239.95 45.97 52649.29 88888.00 2007-11-02 08:22:23.905 306 18239.76 45.89 52649.29 88888.00 2007-11-02 08:22:24.405 306 18239.85 45.92 52649.24 88888.00 2007-11-02 08:22:24.905 306 18239.91 45.95 52649.34 88888.00 2007-11-02 08:22:25.405 306 18239.86 46.06 52649.34 88888.00 2007-11-02 08:22:25.905 306 18239.84 46.04 52649.31 88888.00 2007-11-02 08:22:26.405 306 18239.93 46.04 52649.26 88888.00 2007-11-02 08:22:26.905 306 18239.94 46.10 52649.27 88888.00 2007-11-02 08:22:27.405 306 18239.82 46.09 52649.33 88888.00 2007-11-02 08:22:27.905 306 18239.83 46.07 52649.35 88888.00 2007-11-02 08:22:28.405 306 18239.76 46.02 52649.29 88888.00 2007-11-02 08:22:28.905 306 18239.68 45.95 52649.31 88888.00 2007-11-02 08:22:29.405 306 18239.84 45.93 52649.39 88888.00 2007-11-02 08:22:29.905 306 18239.82 45.95 52649.36 88888.00 2007-11-02 08:22:30.405 306 18239.91 45.99 52649.37 88888.00 2007-11-02 08:22:30.905 306 18239.84 45.97 52649.37 88888.00 2007-11-02 08:22:31.405 306 18239.76 45.93 52649.36 88888.00 2007-11-02 08:22:31.905 306 18239.97 46.04 52649.13 88888.00 2007-11-02 08:22:32.405 306 18239.91 46.06 52649.02 88888.00 2007-11-02 08:22:32.905 306 18239.90 46.10 52649.03 88888.00 2007-11-02 08:22:33.405 306 18239.88 46.04 52649.08 88888.00 2007-11-02 08:22:33.905 306 18239.80 45.97 52649.13 88888.00 2007-11-02 08:22:34.405 306 18239.69 45.94 52649.11 88888.00 2007-11-02 08:22:34.905 306 18239.75 45.89 52649.14 88888.00 2007-11-02 08:22:35.405 306 18239.92 45.89 52649.18 88888.00 2007-11-02 08:22:35.905 306 18239.91 45.98 52649.28 88888.00 2007-11-02 08:22:36.405 306 18239.83 45.98 52649.37 88888.00 2007-11-02 08:22:36.905 306 18239.84 45.98 52649.28 88888.00 2007-11-02 08:22:37.405 306 18239.83 45.98 52649.23 88888.00 2007-11-02 08:22:37.905 306 18239.84 46.01 52649.26 88888.00 2007-11-02 08:22:38.405 306 18239.90 45.97 52649.26 88888.00 2007-11-02 08:22:38.905 306 18239.94 45.98 52649.14 88888.00 2007-11-02 08:22:39.405 306 18239.93 46.04 52649.10 88888.00 2007-11-02 08:22:39.905 306 18239.87 46.01 52649.12 88888.00 2007-11-02 08:22:40.405 306 18240.02 46.04 52649.08 88888.00 2007-11-02 08:22:40.905 306 18239.96 46.02 52649.16 88888.00 2007-11-02 08:22:41.405 306 18240.01 46.15 52649.19 88888.00 2007-11-02 08:22:41.905 306 18239.90 46.13 52649.29 88888.00 2007-11-02 08:22:42.405 306 18240.08 46.08 52649.16 88888.00 2007-11-02 08:22:42.905 306 18240.10 46.10 52649.16 88888.00 2007-11-02 08:22:43.405 306 18240.01 46.00 52649.23 88888.00 2007-11-02 08:22:43.905 306 18240.02 45.95 52649.34 88888.00 2007-11-02 08:22:44.405 306 18240.02 45.92 52649.28 88888.00 2007-11-02 08:22:44.905 306 18239.88 45.85 52649.37 88888.00 2007-11-02 08:22:45.405 306 18239.74 45.85 52649.37 88888.00 2007-11-02 08:22:45.905 306 18239.96 45.89 52649.31 88888.00 2007-11-02 08:22:46.405 306 18240.06 45.89 52649.31 88888.00 2007-11-02 08:22:46.905 306 18239.94 45.94 52649.18 88888.00 2007-11-02 08:22:47.405 306 18239.99 45.91 52649.16 88888.00 2007-11-02 08:22:47.905 306 18240.05 45.94 52649.14 88888.00 2007-11-02 08:22:48.405 306 18239.91 45.92 52649.16 88888.00 2007-11-02 08:22:48.905 306 18239.91 45.98 52649.14 88888.00 2007-11-02 08:22:49.405 306 18239.87 45.98 52649.22 88888.00 2007-11-02 08:22:49.905 306 18239.93 45.91 52649.24 88888.00 2007-11-02 08:22:50.405 306 18239.96 45.90 52649.19 88888.00 2007-11-02 08:22:50.905 306 18240.08 45.98 52649.26 88888.00 2007-11-02 08:22:51.405 306 18240.01 46.03 52649.29 88888.00 2007-11-02 08:22:51.905 306 18240.05 46.00 52649.30 88888.00 2007-11-02 08:22:52.405 306 18239.96 45.91 52649.22 88888.00 2007-11-02 08:22:52.905 306 18240.05 45.87 52649.21 88888.00 2007-11-02 08:22:53.405 306 18239.94 45.89 52649.21 88888.00 2007-11-02 08:22:53.905 306 18239.88 45.97 52649.19 88888.00 2007-11-02 08:22:54.405 306 18239.88 46.00 52649.29 88888.00 2007-11-02 08:22:54.905 306 18239.91 46.02 52649.35 88888.00 2007-11-02 08:22:55.405 306 18240.02 46.03 52649.29 88888.00 2007-11-02 08:22:55.905 306 18240.03 46.00 52649.25 88888.00 2007-11-02 08:22:56.405 306 18239.99 46.05 52649.26 88888.00 2007-11-02 08:22:56.905 306 18239.82 46.09 52649.22 88888.00 2007-11-02 08:22:57.405 306 18239.90 46.04 52649.18 88888.00 2007-11-02 08:22:57.905 306 18239.88 46.04 52649.19 88888.00 2007-11-02 08:22:58.405 306 18240.03 46.04 52649.14 88888.00 2007-11-02 08:22:58.905 306 18239.91 46.03 52649.19 88888.00 2007-11-02 08:22:59.405 306 18239.91 46.08 52649.08 88888.00 2007-11-02 08:22:59.905 306 18240.19 46.15 52649.16 88888.00 2007-11-02 08:23:00.405 306 18240.18 46.16 52649.18 88888.00 2007-11-02 08:23:00.905 306 18240.02 46.18 52649.12 88888.00 2007-11-02 08:23:01.405 306 18240.13 46.13 52649.03 88888.00 2007-11-02 08:23:01.905 306 18240.19 46.06 52649.07 88888.00 2007-11-02 08:23:02.405 306 18240.08 46.00 52649.11 88888.00 2007-11-02 08:23:02.905 306 18239.96 46.05 52649.11 88888.00 2007-11-02 08:23:03.405 306 18239.90 46.07 52649.10 88888.00 2007-11-02 08:23:03.905 306 18239.93 46.08 52649.06 88888.00 2007-11-02 08:23:04.405 306 18239.94 46.10 52649.01 88888.00 2007-11-02 08:23:04.905 306 18239.86 46.04 52649.10 88888.00 2007-11-02 08:23:05.405 306 18240.01 46.11 52649.07 88888.00 2007-11-02 08:23:05.905 306 18240.04 46.15 52649.08 88888.00 2007-11-02 08:23:06.405 306 18239.94 46.07 52649.21 88888.00 2007-11-02 08:23:06.905 306 18239.98 46.07 52649.25 88888.00 2007-11-02 08:23:07.405 306 18240.08 46.10 52649.15 88888.00 2007-11-02 08:23:07.905 306 18240.04 46.08 52649.11 88888.00 2007-11-02 08:23:08.405 306 18239.88 46.09 52649.14 88888.00 2007-11-02 08:23:08.905 306 18239.64 46.13 52649.10 88888.00 2007-11-02 08:23:09.405 306 18239.65 46.13 52649.18 88888.00 2007-11-02 08:23:09.905 306 18239.66 46.15 52649.31 88888.00 2007-11-02 08:23:10.405 306 18239.74 46.23 52649.13 88888.00 2007-11-02 08:23:10.905 306 18239.88 46.23 52649.21 88888.00 2007-11-02 08:23:11.405 306 18239.82 46.20 52649.28 88888.00 2007-11-02 08:23:11.905 306 18239.84 46.23 52649.27 88888.00 2007-11-02 08:23:12.405 306 18239.75 46.30 52649.34 88888.00 2007-11-02 08:23:12.905 306 18239.79 46.22 52649.31 88888.00 2007-11-02 08:23:13.405 306 18239.74 46.22 52649.21 88888.00 2007-11-02 08:23:13.905 306 18239.93 46.16 52649.15 88888.00 2007-11-02 08:23:14.405 306 18240.04 46.12 52649.24 88888.00 2007-11-02 08:23:14.905 306 18240.08 46.22 52649.35 88888.00 2007-11-02 08:23:15.405 306 18239.97 46.24 52649.27 88888.00 2007-11-02 08:23:15.905 306 18240.12 46.25 52649.18 88888.00 2007-11-02 08:23:16.405 306 18240.19 46.28 52649.19 88888.00 2007-11-02 08:23:16.905 306 18240.09 46.28 52649.12 88888.00 2007-11-02 08:23:17.405 306 18240.13 46.23 52649.07 88888.00 2007-11-02 08:23:17.905 306 18240.13 46.28 52649.14 88888.00 2007-11-02 08:23:18.405 306 18240.16 46.23 52649.26 88888.00 2007-11-02 08:23:18.905 306 18240.08 46.15 52649.14 88888.00 2007-11-02 08:23:19.405 306 18239.98 46.15 52649.12 88888.00 2007-11-02 08:23:19.905 306 18239.96 46.09 52649.08 88888.00 2007-11-02 08:23:20.405 306 18240.07 46.07 52649.02 88888.00 2007-11-02 08:23:20.905 306 18240.08 46.10 52648.91 88888.00 2007-11-02 08:23:21.405 306 18240.19 46.09 52648.99 88888.00 2007-11-02 08:23:21.905 306 18240.03 46.20 52649.12 88888.00 2007-11-02 08:23:22.405 306 18239.92 46.16 52649.11 88888.00 2007-11-02 08:23:22.905 306 18239.99 46.18 52649.03 88888.00 2007-11-02 08:23:23.405 306 18240.07 46.25 52649.12 88888.00 2007-11-02 08:23:23.905 306 18240.02 46.24 52649.15 88888.00 2007-11-02 08:23:24.405 306 18240.14 46.25 52649.29 88888.00 2007-11-02 08:23:24.905 306 18240.09 46.26 52649.28 88888.00 2007-11-02 08:23:25.405 306 18240.25 46.22 52649.30 88888.00 2007-11-02 08:23:25.905 306 18240.15 46.20 52649.36 88888.00 2007-11-02 08:23:26.405 306 18239.87 46.14 52649.26 88888.00 2007-11-02 08:23:26.905 306 18239.86 46.10 52649.22 88888.00 2007-11-02 08:23:27.405 306 18240.02 46.19 52649.13 88888.00 2007-11-02 08:23:27.905 306 18240.05 46.24 52649.12 88888.00 2007-11-02 08:23:28.405 306 18239.94 46.20 52649.06 88888.00 2007-11-02 08:23:28.905 306 18239.98 46.21 52648.96 88888.00 2007-11-02 08:23:29.405 306 18240.08 46.22 52649.08 88888.00 2007-11-02 08:23:29.905 306 18240.07 46.13 52649.12 88888.00 2007-11-02 08:23:30.405 306 18240.02 46.22 52649.13 88888.00 2007-11-02 08:23:30.905 306 18240.10 46.21 52649.16 88888.00 2007-11-02 08:23:31.405 306 18240.06 46.11 52649.15 88888.00 2007-11-02 08:23:31.905 306 18239.97 46.13 52649.10 88888.00 2007-11-02 08:23:32.405 306 18240.01 46.13 52649.12 88888.00 2007-11-02 08:23:32.905 306 18240.06 46.11 52649.10 88888.00 2007-11-02 08:23:33.405 306 18240.09 46.13 52649.01 88888.00 2007-11-02 08:23:33.905 306 18240.03 46.14 52648.93 88888.00 2007-11-02 08:23:34.405 306 18239.88 46.13 52648.90 88888.00 2007-11-02 08:23:34.905 306 18240.13 46.10 52648.93 88888.00 2007-11-02 08:23:35.405 306 18240.13 46.08 52649.00 88888.00 2007-11-02 08:23:35.905 306 18239.98 46.08 52648.89 88888.00 2007-11-02 08:23:36.405 306 18239.92 46.11 52648.93 88888.00 2007-11-02 08:23:36.905 306 18240.05 46.13 52648.90 88888.00 2007-11-02 08:23:37.405 306 18240.06 46.18 52648.84 88888.00 2007-11-02 08:23:37.905 306 18240.05 46.14 52648.86 88888.00 2007-11-02 08:23:38.405 306 18239.95 46.03 52648.91 88888.00 2007-11-02 08:23:38.905 306 18239.85 45.98 52648.94 88888.00 2007-11-02 08:23:39.405 306 18239.88 46.13 52649.03 88888.00 2007-11-02 08:23:39.905 306 18239.75 46.07 52649.10 88888.00 2007-11-02 08:23:40.405 306 18240.04 46.07 52649.13 88888.00 2007-11-02 08:23:40.905 306 18240.19 46.10 52649.17 88888.00 2007-11-02 08:23:41.405 306 18240.20 46.12 52649.27 88888.00 2007-11-02 08:23:41.905 306 18240.06 46.19 52649.16 88888.00 2007-11-02 08:23:42.405 306 18240.12 46.31 52649.03 88888.00 2007-11-02 08:23:42.905 306 18240.13 46.32 52648.96 88888.00 2007-11-02 08:23:43.405 306 18239.93 46.27 52648.99 88888.00 2007-11-02 08:23:43.905 306 18239.98 46.27 52649.00 88888.00 2007-11-02 08:23:44.405 306 18240.05 46.24 52649.02 88888.00 2007-11-02 08:23:44.905 306 18240.09 46.26 52648.96 88888.00 2007-11-02 08:23:45.405 306 18240.08 46.29 52648.94 88888.00 2007-11-02 08:23:45.905 306 18239.90 46.29 52649.06 88888.00 2007-11-02 08:23:46.405 306 18239.92 46.29 52649.24 88888.00 2007-11-02 08:23:46.905 306 18240.06 46.27 52649.28 88888.00 2007-11-02 08:23:47.405 306 18240.04 46.19 52649.24 88888.00 2007-11-02 08:23:47.905 306 18240.01 46.24 52649.17 88888.00 2007-11-02 08:23:48.405 306 18239.77 46.28 52649.24 88888.00 2007-11-02 08:23:48.905 306 18239.80 46.32 52649.18 88888.00 2007-11-02 08:23:49.405 306 18239.96 46.36 52649.22 88888.00 2007-11-02 08:23:49.905 306 18239.86 46.36 52649.18 88888.00 2007-11-02 08:23:50.405 306 18239.91 46.32 52649.19 88888.00 2007-11-02 08:23:50.905 306 18239.84 46.41 52649.19 88888.00 2007-11-02 08:23:51.405 306 18239.85 46.46 52649.31 88888.00 2007-11-02 08:23:51.905 306 18239.86 46.49 52649.28 88888.00 2007-11-02 08:23:52.405 306 18239.91 46.38 52649.15 88888.00 2007-11-02 08:23:52.905 306 18239.91 46.38 52649.08 88888.00 2007-11-02 08:23:53.405 306 18240.05 46.44 52649.08 88888.00 2007-11-02 08:23:53.905 306 18239.88 46.42 52649.03 88888.00 2007-11-02 08:23:54.405 306 18239.94 46.46 52649.08 88888.00 2007-11-02 08:23:54.905 306 18239.93 46.48 52649.11 88888.00 2007-11-02 08:23:55.405 306 18239.88 46.47 52649.12 88888.00 2007-11-02 08:23:55.905 306 18240.04 46.48 52649.30 88888.00 2007-11-02 08:23:56.405 306 18240.05 46.58 52649.26 88888.00 2007-11-02 08:23:56.905 306 18239.99 46.61 52649.27 88888.00 2007-11-02 08:23:57.405 306 18239.98 46.55 52649.19 88888.00 2007-11-02 08:23:57.905 306 18239.86 46.53 52649.42 88888.00 2007-11-02 08:23:58.405 306 18239.99 46.59 52649.47 88888.00 2007-11-02 08:23:58.905 306 18239.97 46.56 52649.37 88888.00 2007-11-02 08:23:59.405 306 18239.92 46.40 52649.19 88888.00 2007-11-02 08:23:59.905 306 18239.93 46.43 52649.24 88888.00 2007-11-02 08:24:00.405 306 18239.80 46.45 52649.29 88888.00 2007-11-02 08:24:00.905 306 18239.87 46.38 52649.29 88888.00 2007-11-02 08:24:01.405 306 18239.94 46.34 52649.23 88888.00 2007-11-02 08:24:01.905 306 18239.90 46.29 52649.10 88888.00 2007-11-02 08:24:02.405 306 18239.88 46.32 52648.98 88888.00 2007-11-02 08:24:02.905 306 18239.77 46.31 52648.94 88888.00 2007-11-02 08:24:03.405 306 18239.76 46.37 52649.01 88888.00 2007-11-02 08:24:03.905 306 18239.92 46.36 52649.03 88888.00 2007-11-02 08:24:04.405 306 18240.01 46.38 52649.04 88888.00 2007-11-02 08:24:04.905 306 18239.98 46.35 52649.21 88888.00 2007-11-02 08:24:05.405 306 18239.72 46.31 52649.19 88888.00 2007-11-02 08:24:05.905 306 18239.81 46.29 52649.12 88888.00 2007-11-02 08:24:06.405 306 18239.75 46.31 52649.19 88888.00 2007-11-02 08:24:06.905 306 18239.74 46.37 52649.31 88888.00 2007-11-02 08:24:07.405 306 18240.07 46.39 52649.36 88888.00 2007-11-02 08:24:07.905 306 18240.08 46.48 52649.22 88888.00 2007-11-02 08:24:08.405 306 18239.83 46.43 52649.18 88888.00 2007-11-02 08:24:08.905 306 18239.92 46.32 52649.22 88888.00 2007-11-02 08:24:09.405 306 18239.85 46.30 52649.15 88888.00 2007-11-02 08:24:09.905 306 18239.96 46.24 52649.08 88888.00 2007-11-02 08:24:10.405 306 18240.06 46.18 52649.11 88888.00 2007-11-02 08:24:10.905 306 18239.87 46.36 52649.05 88888.00 2007-11-02 08:24:11.405 306 18239.76 46.39 52649.12 88888.00 2007-11-02 08:24:11.905 306 18239.87 46.41 52649.15 88888.00 2007-11-02 08:24:12.405 306 18239.96 46.40 52649.05 88888.00 2007-11-02 08:24:12.905 306 18239.99 46.39 52649.12 88888.00 2007-11-02 08:24:13.405 306 18239.92 46.45 52649.11 88888.00 2007-11-02 08:24:13.905 306 18239.88 46.37 52649.10 88888.00 2007-11-02 08:24:14.405 306 18239.97 46.25 52649.16 88888.00 2007-11-02 08:24:14.905 306 18239.91 46.28 52649.21 88888.00 2007-11-02 08:24:15.405 306 18239.99 46.26 52649.22 88888.00 2007-11-02 08:24:15.905 306 18240.06 46.24 52649.12 88888.00 2007-11-02 08:24:16.405 306 18240.14 46.28 52649.07 88888.00 2007-11-02 08:24:16.905 306 18240.15 46.30 52649.14 88888.00 2007-11-02 08:24:17.405 306 18240.03 46.35 52649.17 88888.00 2007-11-02 08:24:17.905 306 18239.97 46.43 52649.16 88888.00 2007-11-02 08:24:18.405 306 18240.05 46.40 52649.13 88888.00 2007-11-02 08:24:18.905 306 18240.06 46.40 52649.00 88888.00 2007-11-02 08:24:19.405 306 18240.09 46.42 52648.98 88888.00 2007-11-02 08:24:19.905 306 18240.16 46.43 52648.99 88888.00 2007-11-02 08:24:20.405 306 18239.93 46.45 52648.99 88888.00 2007-11-02 08:24:20.905 306 18239.96 46.42 52649.07 88888.00 2007-11-02 08:24:21.405 306 18239.98 46.49 52649.13 88888.00 2007-11-02 08:24:21.905 306 18240.07 46.49 52649.12 88888.00 2007-11-02 08:24:22.405 306 18239.99 46.43 52648.96 88888.00 2007-11-02 08:24:22.905 306 18240.02 46.39 52648.93 88888.00 2007-11-02 08:24:23.405 306 18240.12 46.33 52649.00 88888.00 2007-11-02 08:24:23.905 306 18239.92 46.32 52649.00 88888.00 2007-11-02 08:24:24.405 306 18239.88 46.35 52648.96 88888.00 2007-11-02 08:24:24.905 306 18240.04 46.37 52649.03 88888.00 2007-11-02 08:24:25.405 306 18239.93 46.34 52649.01 88888.00 2007-11-02 08:24:25.905 306 18239.87 46.35 52648.94 88888.00 2007-11-02 08:24:26.405 306 18239.82 46.33 52648.88 88888.00 2007-11-02 08:24:26.905 306 18239.75 46.42 52649.01 88888.00 2007-11-02 08:24:27.405 306 18239.75 46.43 52648.96 88888.00 2007-11-02 08:24:27.905 306 18239.85 46.36 52649.13 88888.00 2007-11-02 08:24:28.405 306 18239.82 46.40 52649.21 88888.00 2007-11-02 08:24:28.905 306 18239.91 46.40 52649.13 88888.00 2007-11-02 08:24:29.405 306 18239.96 46.46 52649.18 88888.00 2007-11-02 08:24:29.905 306 18239.92 46.47 52649.03 88888.00 2007-11-02 08:24:30.405 306 18239.82 46.39 52648.98 88888.00 2007-11-02 08:24:30.905 306 18239.85 46.34 52649.04 88888.00 2007-11-02 08:24:31.405 306 18239.86 46.44 52649.04 88888.00 2007-11-02 08:24:31.905 306 18239.92 46.36 52649.04 88888.00 2007-11-02 08:24:32.405 306 18239.92 46.33 52649.11 88888.00 2007-11-02 08:24:32.905 306 18239.93 46.35 52649.06 88888.00 2007-11-02 08:24:33.405 306 18239.86 46.36 52649.06 88888.00 2007-11-02 08:24:33.905 306 18239.88 46.37 52649.01 88888.00 2007-11-02 08:24:34.405 306 18239.93 46.38 52648.91 88888.00 2007-11-02 08:24:34.905 306 18239.96 46.34 52648.96 88888.00 2007-11-02 08:24:35.405 306 18239.75 46.38 52648.92 88888.00 2007-11-02 08:24:35.905 306 18239.71 46.34 52648.95 88888.00 2007-11-02 08:24:36.405 306 18239.68 46.37 52649.00 88888.00 2007-11-02 08:24:36.905 306 18239.70 46.33 52648.96 88888.00 2007-11-02 08:24:37.405 306 18239.82 46.31 52649.13 88888.00 2007-11-02 08:24:37.905 306 18239.87 46.32 52649.13 88888.00 2007-11-02 08:24:38.405 306 18239.83 46.33 52649.03 88888.00 2007-11-02 08:24:38.905 306 18239.64 46.27 52648.99 88888.00 2007-11-02 08:24:39.405 306 18239.66 46.36 52648.98 88888.00 2007-11-02 08:24:39.905 306 18239.75 46.34 52648.99 88888.00 2007-11-02 08:24:40.405 306 18239.75 46.34 52649.01 88888.00 2007-11-02 08:24:40.905 306 18239.76 46.38 52649.07 88888.00 2007-11-02 08:24:41.405 306 18239.87 46.35 52648.96 88888.00 2007-11-02 08:24:41.905 306 18239.96 46.32 52648.94 88888.00 2007-11-02 08:24:42.405 306 18240.03 46.31 52648.83 88888.00 2007-11-02 08:24:42.905 306 18239.92 46.28 52648.77 88888.00 2007-11-02 08:24:43.405 306 18239.97 46.33 52648.89 88888.00 2007-11-02 08:24:43.905 306 18240.01 46.41 52648.93 88888.00 2007-11-02 08:24:44.405 306 18239.94 46.35 52648.76 88888.00 2007-11-02 08:24:44.905 306 18240.10 46.36 52648.63 88888.00 2007-11-02 08:24:45.405 306 18240.05 46.41 52648.68 88888.00 2007-11-02 08:24:45.905 306 18239.92 46.40 52648.75 88888.00 2007-11-02 08:24:46.405 306 18239.73 46.32 52648.81 88888.00 2007-11-02 08:24:46.905 306 18239.86 46.38 52648.61 88888.00 2007-11-02 08:24:47.405 306 18239.99 46.33 52648.60 88888.00 2007-11-02 08:24:47.905 306 18239.83 46.38 52648.65 88888.00 2007-11-02 08:24:48.405 306 18239.93 46.37 52648.71 88888.00 2007-11-02 08:24:48.905 306 18239.84 46.33 52648.68 88888.00 2007-11-02 08:24:49.405 306 18239.76 46.36 52648.66 88888.00 2007-11-02 08:24:49.905 306 18239.72 46.41 52648.71 88888.00 2007-11-02 08:24:50.405 306 18239.75 46.39 52648.61 88888.00 2007-11-02 08:24:50.905 306 18239.82 46.41 52648.53 88888.00 2007-11-02 08:24:51.405 306 18239.72 46.42 52648.58 88888.00 2007-11-02 08:24:51.905 306 18239.93 46.34 52648.61 88888.00 2007-11-02 08:24:52.405 306 18239.93 46.34 52648.65 88888.00 2007-11-02 08:24:52.905 306 18239.83 46.34 52648.75 88888.00 2007-11-02 08:24:53.405 306 18239.86 46.38 52648.82 88888.00 2007-11-02 08:24:53.905 306 18239.92 46.35 52648.81 88888.00 2007-11-02 08:24:54.405 306 18239.88 46.35 52648.77 88888.00 2007-11-02 08:24:54.905 306 18239.98 46.37 52648.78 88888.00 2007-11-02 08:24:55.405 306 18239.99 46.39 52648.72 88888.00 2007-11-02 08:24:55.905 306 18239.79 46.39 52648.68 88888.00 2007-11-02 08:24:56.405 306 18239.82 46.41 52648.66 88888.00 2007-11-02 08:24:56.905 306 18239.86 46.41 52648.65 88888.00 2007-11-02 08:24:57.405 306 18239.79 46.44 52648.75 88888.00 2007-11-02 08:24:57.905 306 18239.83 46.45 52648.76 88888.00 2007-11-02 08:24:58.405 306 18239.76 46.40 52648.79 88888.00 2007-11-02 08:24:58.905 306 18239.82 46.35 52648.77 88888.00 2007-11-02 08:24:59.405 306 18239.96 46.38 52648.76 88888.00 2007-11-02 08:24:59.905 306 18239.95 46.43 52648.71 88888.00 2007-11-02 08:25:00.405 306 18239.94 46.41 52648.82 88888.00 2007-11-02 08:25:00.905 306 18239.97 46.40 52648.82 88888.00 2007-11-02 08:25:01.405 306 18239.96 46.35 52648.92 88888.00 2007-11-02 08:25:01.905 306 18239.83 46.37 52648.83 88888.00 2007-11-02 08:25:02.405 306 18239.86 46.43 52648.70 88888.00 2007-11-02 08:25:02.905 306 18239.80 46.47 52648.64 88888.00 2007-11-02 08:25:03.405 306 18239.83 46.41 52648.69 88888.00 2007-11-02 08:25:03.905 306 18239.87 46.40 52648.82 88888.00 2007-11-02 08:25:04.405 306 18239.95 46.36 52648.80 88888.00 2007-11-02 08:25:04.905 306 18239.94 46.27 52648.86 88888.00 2007-11-02 08:25:05.405 306 18240.05 46.26 52648.73 88888.00 2007-11-02 08:25:05.905 306 18240.04 46.37 52648.56 88888.00 2007-11-02 08:25:06.405 306 18239.96 46.46 52648.63 88888.00 2007-11-02 08:25:06.905 306 18239.93 46.44 52648.66 88888.00 2007-11-02 08:25:07.405 306 18239.88 46.52 52648.81 88888.00 2007-11-02 08:25:07.905 306 18240.01 46.51 52648.88 88888.00 2007-11-02 08:25:08.405 306 18239.88 46.53 52648.75 88888.00 2007-11-02 08:25:08.905 306 18239.90 46.49 52648.76 88888.00 2007-11-02 08:25:09.405 306 18239.99 46.44 52648.76 88888.00 2007-11-02 08:25:09.905 306 18239.91 46.41 52648.70 88888.00 2007-11-02 08:25:10.405 306 18239.88 46.43 52648.75 88888.00 2007-11-02 08:25:10.905 306 18239.82 46.59 52648.75 88888.00 2007-11-02 08:25:11.405 306 18239.72 46.51 52648.81 88888.00 2007-11-02 08:25:11.905 306 18239.90 46.42 52648.77 88888.00 2007-11-02 08:25:12.405 306 18240.02 46.36 52648.71 88888.00 2007-11-02 08:25:12.905 306 18239.87 46.35 52648.76 88888.00 2007-11-02 08:25:13.405 306 18239.82 46.37 52648.77 88888.00 2007-11-02 08:25:13.905 306 18239.91 46.36 52648.76 88888.00 2007-11-02 08:25:14.405 306 18239.91 46.26 52648.84 88888.00 2007-11-02 08:25:14.905 306 18239.76 46.31 52648.78 88888.00 2007-11-02 08:25:15.405 306 18239.92 46.42 52648.83 88888.00 2007-11-02 08:25:15.905 306 18239.95 46.37 52648.76 88888.00 2007-11-02 08:25:16.405 306 18240.01 46.36 52648.72 88888.00 2007-11-02 08:25:16.905 306 18239.91 46.34 52648.73 88888.00 2007-11-02 08:25:17.405 306 18239.82 46.33 52648.75 88888.00 2007-11-02 08:25:17.905 306 18239.82 46.39 52648.69 88888.00 2007-11-02 08:25:18.405 306 18239.88 46.47 52648.57 88888.00 2007-11-02 08:25:18.905 306 18239.79 46.44 52648.58 88888.00 2007-11-02 08:25:19.405 306 18239.83 46.38 52648.59 88888.00 2007-11-02 08:25:19.905 306 18239.79 46.43 52648.67 88888.00 2007-11-02 08:25:20.405 306 18239.87 46.44 52648.77 88888.00 2007-11-02 08:25:20.905 306 18239.90 46.48 52648.71 88888.00 2007-11-02 08:25:21.405 306 18239.91 46.58 52648.72 88888.00 2007-11-02 08:25:21.905 306 18239.80 46.49 52648.75 88888.00 2007-11-02 08:25:22.405 306 18239.86 46.42 52648.80 88888.00 2007-11-02 08:25:22.905 306 18239.97 46.48 52648.88 88888.00 2007-11-02 08:25:23.405 306 18239.97 46.57 52648.86 88888.00 2007-11-02 08:25:23.905 306 18239.87 46.51 52648.92 88888.00 2007-11-02 08:25:24.405 306 18239.94 46.40 52648.99 88888.00 2007-11-02 08:25:24.905 306 18240.04 46.48 52649.02 88888.00 2007-11-02 08:25:25.405 306 18239.87 46.60 52648.72 88888.00 2007-11-02 08:25:25.905 306 18239.82 46.64 52648.64 88888.00 2007-11-02 08:25:26.405 306 18239.82 46.62 52648.64 88888.00 2007-11-02 08:25:26.905 306 18239.85 46.60 52648.66 88888.00 2007-11-02 08:25:27.405 306 18239.96 46.65 52648.83 88888.00 2007-11-02 08:25:27.905 306 18239.94 46.71 52648.86 88888.00 2007-11-02 08:25:28.405 306 18239.87 46.72 52648.92 88888.00 2007-11-02 08:25:28.905 306 18239.93 46.71 52648.88 88888.00 2007-11-02 08:25:29.405 306 18239.97 46.63 52648.78 88888.00 2007-11-02 08:25:29.905 306 18240.04 46.69 52648.78 88888.00 2007-11-02 08:25:30.405 306 18240.05 46.73 52648.76 88888.00 2007-11-02 08:25:30.905 306 18240.14 46.80 52648.79 88888.00 2007-11-02 08:25:31.405 306 18240.17 46.78 52648.69 88888.00 2007-11-02 08:25:31.905 306 18240.14 46.64 52648.69 88888.00 2007-11-02 08:25:32.405 306 18240.17 46.64 52648.71 88888.00 2007-11-02 08:25:32.905 306 18240.16 46.68 52648.70 88888.00 2007-11-02 08:25:33.405 306 18240.16 46.69 52648.71 88888.00 2007-11-02 08:25:33.905 306 18240.17 46.68 52648.66 88888.00 2007-11-02 08:25:34.405 306 18240.10 46.80 52648.73 88888.00 2007-11-02 08:25:34.905 306 18240.07 46.82 52648.70 88888.00 2007-11-02 08:25:35.405 306 18240.05 46.84 52648.71 88888.00 2007-11-02 08:25:35.905 306 18240.10 46.91 52648.84 88888.00 2007-11-02 08:25:36.405 306 18240.25 46.92 52648.91 88888.00 2007-11-02 08:25:36.905 306 18240.17 46.91 52648.88 88888.00 2007-11-02 08:25:37.405 306 18240.08 46.80 52648.88 88888.00 2007-11-02 08:25:37.905 306 18240.09 46.77 52648.76 88888.00 2007-11-02 08:25:38.405 306 18240.14 46.91 52648.80 88888.00 2007-11-02 08:25:38.905 306 18240.12 46.96 52648.78 88888.00 2007-11-02 08:25:39.405 306 18240.12 46.90 52648.66 88888.00 2007-11-02 08:25:39.905 306 18240.15 46.82 52648.68 88888.00 2007-11-02 08:25:40.405 306 18240.18 46.76 52648.71 88888.00 2007-11-02 08:25:40.905 306 18240.27 46.80 52648.78 88888.00 2007-11-02 08:25:41.405 306 18240.31 46.90 52648.73 88888.00 2007-11-02 08:25:41.905 306 18240.25 46.86 52648.83 88888.00 2007-11-02 08:25:42.405 306 18240.24 46.77 52649.02 88888.00 2007-11-02 08:25:42.905 306 18240.34 46.76 52648.92 88888.00 2007-11-02 08:25:43.405 306 18240.31 46.81 52648.86 88888.00 2007-11-02 08:25:43.905 306 18240.22 46.94 52648.84 88888.00 2007-11-02 08:25:44.405 306 18240.08 47.00 52648.84 88888.00 2007-11-02 08:25:44.905 306 18240.01 46.98 52648.93 88888.00 2007-11-02 08:25:45.405 306 18240.24 47.02 52648.90 88888.00 2007-11-02 08:25:45.905 306 18240.10 47.01 52648.94 88888.00 2007-11-02 08:25:46.405 306 18240.06 47.05 52648.98 88888.00 2007-11-02 08:25:46.905 306 18240.13 47.01 52648.87 88888.00 2007-11-02 08:25:47.405 306 18240.09 46.99 52648.93 88888.00 2007-11-02 08:25:47.905 306 18240.01 46.97 52649.00 88888.00 2007-11-02 08:25:48.405 306 18239.98 46.98 52649.01 88888.00 2007-11-02 08:25:48.905 306 18239.94 46.97 52648.89 88888.00 2007-11-02 08:25:49.405 306 18239.93 46.91 52648.78 88888.00 2007-11-02 08:25:49.905 306 18239.95 46.89 52648.83 88888.00 2007-11-02 08:25:50.405 306 18239.83 46.91 52648.91 88888.00 2007-11-02 08:25:50.905 306 18239.93 46.98 52648.92 88888.00 2007-11-02 08:25:51.405 306 18239.98 46.99 52648.89 88888.00 2007-11-02 08:25:51.905 306 18240.06 46.90 52648.87 88888.00 2007-11-02 08:25:52.405 306 18240.10 46.87 52648.82 88888.00 2007-11-02 08:25:52.905 306 18240.14 46.88 52648.86 88888.00 2007-11-02 08:25:53.405 306 18240.14 47.03 52648.80 88888.00 2007-11-02 08:25:53.905 306 18240.06 47.04 52648.81 88888.00 2007-11-02 08:25:54.405 306 18239.99 46.90 52648.79 88888.00 2007-11-02 08:25:54.905 306 18240.10 46.89 52648.80 88888.00 2007-11-02 08:25:55.405 306 18240.10 46.89 52648.76 88888.00 2007-11-02 08:25:55.905 306 18240.05 46.82 52648.61 88888.00 2007-11-02 08:25:56.405 306 18240.04 46.88 52648.50 88888.00 2007-11-02 08:25:56.905 306 18240.06 46.88 52648.55 88888.00 2007-11-02 08:25:57.405 306 18240.16 46.80 52648.70 88888.00 2007-11-02 08:25:57.905 306 18240.19 46.78 52648.73 88888.00 2007-11-02 08:25:58.405 306 18240.12 46.94 52648.68 88888.00 2007-11-02 08:25:58.905 306 18240.15 46.92 52648.68 88888.00 2007-11-02 08:25:59.405 306 18240.10 46.87 52648.75 88888.00 2007-11-02 08:25:59.905 306 18240.07 46.87 52648.69 88888.00 2007-11-02 08:26:00.405 306 18240.19 46.85 52648.69 88888.00 2007-11-02 08:26:00.905 306 18240.16 46.79 52648.67 88888.00 2007-11-02 08:26:01.405 306 18240.14 46.77 52648.60 88888.00 2007-11-02 08:26:01.905 306 18240.12 46.76 52648.59 88888.00 2007-11-02 08:26:02.405 306 18240.02 46.75 52648.61 88888.00 2007-11-02 08:26:02.905 306 18240.05 46.75 52648.57 88888.00 2007-11-02 08:26:03.405 306 18240.14 46.82 52648.61 88888.00 2007-11-02 08:26:03.905 306 18240.14 46.88 52648.54 88888.00 2007-11-02 08:26:04.405 306 18240.06 46.89 52648.58 88888.00 2007-11-02 08:26:04.905 306 18240.14 46.88 52648.59 88888.00 2007-11-02 08:26:05.405 306 18240.10 46.85 52648.63 88888.00 2007-11-02 08:26:05.905 306 18240.06 46.76 52648.63 88888.00 2007-11-02 08:26:06.405 306 18240.07 46.74 52648.61 88888.00 2007-11-02 08:26:06.905 306 18239.99 46.75 52648.68 88888.00 2007-11-02 08:26:07.405 306 18240.02 46.76 52648.72 88888.00 2007-11-02 08:26:07.905 306 18239.99 46.76 52648.80 88888.00 2007-11-02 08:26:08.405 306 18239.97 46.75 52648.84 88888.00 2007-11-02 08:26:08.905 306 18240.03 46.85 52648.79 88888.00 2007-11-02 08:26:09.405 306 18240.07 46.85 52648.75 88888.00 2007-11-02 08:26:09.905 306 18240.05 46.87 52648.68 88888.00 2007-11-02 08:26:10.405 306 18239.92 46.89 52648.81 88888.00 2007-11-02 08:26:10.905 306 18239.99 46.89 52648.88 88888.00 2007-11-02 08:26:11.405 306 18239.86 46.96 52648.76 88888.00 2007-11-02 08:26:11.905 306 18239.96 46.93 52648.79 88888.00 2007-11-02 08:26:12.405 306 18239.98 46.86 52648.68 88888.00 2007-11-02 08:26:12.905 306 18239.87 46.89 52648.69 88888.00 2007-11-02 08:26:13.405 306 18239.94 46.93 52648.68 88888.00 2007-11-02 08:26:13.905 306 18240.07 46.97 52648.77 88888.00 2007-11-02 08:26:14.405 306 18240.18 46.94 52648.79 88888.00 2007-11-02 08:26:14.905 306 18240.19 46.97 52648.71 88888.00 2007-11-02 08:26:15.405 306 18240.24 46.98 52648.83 88888.00 2007-11-02 08:26:15.905 306 18240.16 46.92 52648.83 88888.00 2007-11-02 08:26:16.405 306 18240.03 46.89 52648.82 88888.00 2007-11-02 08:26:16.905 306 18240.12 46.94 52648.73 88888.00 2007-11-02 08:26:17.405 306 18240.10 47.05 52648.61 88888.00 2007-11-02 08:26:17.905 306 18240.19 47.15 52648.52 88888.00 2007-11-02 08:26:18.405 306 18240.15 47.13 52648.50 88888.00 2007-11-02 08:26:18.905 306 18240.23 47.21 52648.59 88888.00 2007-11-02 08:26:19.405 306 18240.27 47.12 52648.59 88888.00 2007-11-02 08:26:19.905 306 18240.24 47.13 52648.61 88888.00 2007-11-02 08:26:20.405 306 18240.30 47.16 52648.67 88888.00 2007-11-02 08:26:20.905 306 18240.29 47.22 52648.58 88888.00 2007-11-02 08:26:21.405 306 18240.22 47.19 52648.52 88888.00 2007-11-02 08:26:21.905 306 18240.04 47.09 52648.55 88888.00 2007-11-02 08:26:22.405 306 18239.92 47.07 52648.54 88888.00 2007-11-02 08:26:22.905 306 18240.08 47.10 52648.64 88888.00 2007-11-02 08:26:23.405 306 18240.15 47.11 52648.67 88888.00 2007-11-02 08:26:23.905 306 18240.19 47.12 52648.75 88888.00 2007-11-02 08:26:24.402 306 18240.15 47.15 52648.77 88888.00 2007-11-02 08:26:24.902 306 18240.20 47.10 52648.78 88888.00 2007-11-02 08:26:25.402 306 18240.26 47.08 52648.77 88888.00 2007-11-02 08:26:25.902 306 18240.27 47.00 52648.69 88888.00 2007-11-02 08:26:26.402 306 18240.22 46.94 52648.71 88888.00 2007-11-02 08:26:26.902 306 18240.19 47.06 52648.77 88888.00 2007-11-02 08:26:27.402 306 18240.18 47.09 52648.96 88888.00 2007-11-02 08:26:27.902 306 18240.17 47.08 52648.92 88888.00 2007-11-02 08:26:28.402 306 18240.22 47.07 52648.81 88888.00 2007-11-02 08:26:28.902 306 18240.23 47.07 52648.78 88888.00 2007-11-02 08:26:29.402 306 18240.27 47.07 52648.79 88888.00 2007-11-02 08:26:29.902 306 18240.22 47.07 52648.83 88888.00 2007-11-02 08:26:30.402 306 18240.27 47.09 52648.89 88888.00 2007-11-02 08:26:30.902 306 18240.29 47.11 52648.81 88888.00 2007-11-02 08:26:31.402 306 18240.28 47.13 52648.86 88888.00 2007-11-02 08:26:31.902 306 18240.26 47.16 52648.89 88888.00 2007-11-02 08:26:32.402 306 18240.35 47.09 52648.90 88888.00 2007-11-02 08:26:32.902 306 18240.45 47.15 52648.87 88888.00 2007-11-02 08:26:33.402 306 18240.42 47.30 52648.76 88888.00 2007-11-02 08:26:33.902 306 18240.28 47.25 52648.67 88888.00 2007-11-02 08:26:34.402 306 18240.23 47.12 52648.68 88888.00 2007-11-02 08:26:34.902 306 18240.23 47.07 52648.76 88888.00 2007-11-02 08:26:35.402 306 18240.35 47.05 52648.77 88888.00 2007-11-02 08:26:35.902 306 18240.30 47.10 52648.76 88888.00 2007-11-02 08:26:36.402 306 18240.22 47.26 52648.75 88888.00 2007-11-02 08:26:36.902 306 18240.30 47.14 52648.65 88888.00 2007-11-02 08:26:37.402 306 18240.16 47.14 52648.66 88888.00 2007-11-02 08:26:37.902 306 18240.10 47.13 52648.61 88888.00 2007-11-02 08:26:38.402 306 18240.16 47.14 52648.68 88888.00 2007-11-02 08:26:38.902 306 18240.17 47.14 52648.66 88888.00 2007-11-02 08:26:39.402 306 18240.14 47.12 52648.61 88888.00 2007-11-02 08:26:39.902 306 18240.06 47.13 52648.71 88888.00 2007-11-02 08:26:40.402 306 18240.14 47.13 52648.66 88888.00 2007-11-02 08:26:40.902 306 18240.19 47.18 52648.68 88888.00 2007-11-02 08:26:41.402 306 18240.17 47.15 52648.72 88888.00 2007-11-02 08:26:41.902 306 18240.03 47.16 52648.70 88888.00 2007-11-02 08:26:42.402 306 18239.83 47.21 52648.77 88888.00 2007-11-02 08:26:42.902 306 18240.02 47.19 52648.92 88888.00 2007-11-02 08:26:43.402 306 18240.12 47.13 52648.77 88888.00 2007-11-02 08:26:43.902 306 18240.25 47.06 52648.90 88888.00 2007-11-02 08:26:44.402 306 18240.26 47.08 52648.93 88888.00 2007-11-02 08:26:44.902 306 18240.26 47.08 52648.99 88888.00 2007-11-02 08:26:45.402 306 18240.26 47.11 52649.02 88888.00 2007-11-02 08:26:45.902 306 18240.20 47.09 52649.05 88888.00 2007-11-02 08:26:46.402 306 18240.14 47.12 52648.91 88888.00 2007-11-02 08:26:46.902 306 18240.13 47.11 52648.91 88888.00 2007-11-02 08:26:47.402 306 18240.16 47.16 52648.92 88888.00 2007-11-02 08:26:47.902 306 18240.20 47.21 52648.93 88888.00 2007-11-02 08:26:48.402 306 18240.20 47.24 52648.93 88888.00 2007-11-02 08:26:48.902 306 18240.12 47.22 52648.91 88888.00 2007-11-02 08:26:49.402 306 18240.08 47.15 52648.86 88888.00 2007-11-02 08:26:49.902 306 18240.17 47.12 52648.98 88888.00 2007-11-02 08:26:50.402 306 18240.24 47.16 52648.88 88888.00 2007-11-02 08:26:50.902 306 18240.26 47.19 52648.79 88888.00 2007-11-02 08:26:51.402 306 18240.22 47.18 52648.76 88888.00 2007-11-02 08:26:51.902 306 18240.25 47.25 52648.79 88888.00 2007-11-02 08:26:52.402 306 18240.18 47.27 52648.83 88888.00 2007-11-02 08:26:52.902 306 18240.19 47.34 52648.88 88888.00 2007-11-02 08:26:53.402 306 18240.22 47.38 52648.93 88888.00 2007-11-02 08:26:53.902 306 18240.28 47.32 52648.98 88888.00 2007-11-02 08:26:54.402 306 18240.36 47.32 52648.90 88888.00 2007-11-02 08:26:54.902 306 18240.24 47.29 52648.87 88888.00 2007-11-02 08:26:55.402 306 18240.08 47.32 52648.86 88888.00 2007-11-02 08:26:55.902 306 18240.19 47.37 52648.86 88888.00 2007-11-02 08:26:56.402 306 18240.34 47.39 52648.92 88888.00 2007-11-02 08:26:56.902 306 18240.29 47.39 52648.84 88888.00 2007-11-02 08:26:57.402 306 18240.23 47.32 52648.73 88888.00 2007-11-02 08:26:57.902 306 18240.23 47.29 52648.67 88888.00 2007-11-02 08:26:58.402 306 18240.15 47.31 52648.76 88888.00 2007-11-02 08:26:58.902 306 18240.20 47.39 52648.77 88888.00 2007-11-02 08:26:59.402 306 18240.18 47.41 52648.66 88888.00 2007-11-02 08:26:59.902 306 18240.20 47.38 52648.56 88888.00 2007-11-02 08:27:00.402 306 18240.22 47.39 52648.53 88888.00 2007-11-02 08:27:00.902 306 18240.19 47.39 52648.57 88888.00 2007-11-02 08:27:01.402 306 18240.14 47.40 52648.70 88888.00 2007-11-02 08:27:01.902 306 18240.12 47.40 52648.63 88888.00 2007-11-02 08:27:02.402 306 18240.18 47.42 52648.69 88888.00 2007-11-02 08:27:02.902 306 18240.14 47.37 52648.77 88888.00 2007-11-02 08:27:03.402 306 18240.10 47.22 52648.69 88888.00 2007-11-02 08:27:03.902 306 18240.13 47.23 52648.72 88888.00 2007-11-02 08:27:04.402 306 18240.14 47.26 52648.77 88888.00 2007-11-02 08:27:04.902 306 18240.12 47.25 52648.77 88888.00 2007-11-02 08:27:05.402 306 18240.25 47.20 52648.72 88888.00 2007-11-02 08:27:05.902 306 18240.29 47.26 52648.68 88888.00 2007-11-02 08:27:06.402 306 18240.23 47.29 52648.63 88888.00 2007-11-02 08:27:06.902 306 18240.18 47.25 52648.60 88888.00 2007-11-02 08:27:07.402 306 18240.22 47.21 52648.73 88888.00 2007-11-02 08:27:07.902 306 18240.27 47.16 52648.82 88888.00 2007-11-02 08:27:08.402 306 18240.24 47.26 52648.69 88888.00 2007-11-02 08:27:08.902 306 18240.20 47.26 52648.66 88888.00 2007-11-02 08:27:09.402 306 18240.16 47.35 52648.70 88888.00 2007-11-02 08:27:09.902 306 18240.23 47.32 52648.70 88888.00 2007-11-02 08:27:10.402 306 18240.25 47.33 52648.65 88888.00 2007-11-02 08:27:10.902 306 18240.26 47.29 52648.71 88888.00 2007-11-02 08:27:11.402 306 18240.36 47.26 52648.78 88888.00 2007-11-02 08:27:11.902 306 18240.33 47.24 52648.83 88888.00 2007-11-02 08:27:12.402 306 18240.25 47.23 52648.75 88888.00 2007-11-02 08:27:12.902 306 18240.26 47.22 52648.89 88888.00 2007-11-02 08:27:13.402 306 18240.23 47.14 52648.82 88888.00 2007-11-02 08:27:13.902 306 18240.22 47.15 52648.70 88888.00 2007-11-02 08:27:14.402 306 18240.16 47.14 52648.65 88888.00 2007-11-02 08:27:14.902 306 18240.06 47.08 52648.59 88888.00 2007-11-02 08:27:15.402 306 18240.19 47.05 52648.53 88888.00 2007-11-02 08:27:15.902 306 18240.22 47.07 52648.76 88888.00 2007-11-02 08:27:16.402 306 18240.25 47.06 52648.76 88888.00 2007-11-02 08:27:16.902 306 18240.41 47.12 52648.77 88888.00 2007-11-02 08:27:17.402 306 18240.38 47.14 52648.78 88888.00 2007-11-02 08:27:17.902 306 18240.37 47.22 52648.80 88888.00 2007-11-02 08:27:18.402 306 18240.38 47.30 52648.76 88888.00 2007-11-02 08:27:18.902 306 18240.37 47.28 52648.68 88888.00 2007-11-02 08:27:19.402 306 18240.36 47.20 52648.65 88888.00 2007-11-02 08:27:19.902 306 18240.36 47.29 52648.67 88888.00 2007-11-02 08:27:20.402 306 18240.30 47.22 52648.77 88888.00 2007-11-02 08:27:20.902 306 18240.18 47.22 52648.79 88888.00 2007-11-02 08:27:21.402 306 18240.28 47.30 52648.79 88888.00 2007-11-02 08:27:21.902 306 18240.26 47.35 52648.75 88888.00 2007-11-02 08:27:22.402 306 18240.23 47.34 52648.77 88888.00 2007-11-02 08:27:22.902 306 18240.18 47.34 52648.73 88888.00 2007-11-02 08:27:23.402 306 18240.17 47.25 52648.72 88888.00 2007-11-02 08:27:23.902 306 18240.26 47.21 52648.69 88888.00 2007-11-02 08:27:24.402 306 18240.23 47.23 52648.83 88888.00 2007-11-02 08:27:24.902 306 18240.34 47.22 52648.78 88888.00 2007-11-02 08:27:25.402 306 18240.39 47.16 52648.87 88888.00 2007-11-02 08:27:25.902 306 18240.44 47.14 52648.96 88888.00 2007-11-02 08:27:26.402 306 18240.51 47.19 52648.90 88888.00 2007-11-02 08:27:26.902 306 18240.47 47.11 52648.80 88888.00 2007-11-02 08:27:27.402 306 18240.37 47.13 52648.77 88888.00 2007-11-02 08:27:27.902 306 18240.46 47.10 52648.71 88888.00 2007-11-02 08:27:28.402 306 18240.49 47.01 52648.70 88888.00 2007-11-02 08:27:28.902 306 18240.51 47.10 52648.68 88888.00 2007-11-02 08:27:29.402 306 18240.49 47.16 52648.83 88888.00 2007-11-02 08:27:29.902 306 18240.30 47.16 52648.77 88888.00 2007-11-02 08:27:30.402 306 18240.24 47.10 52648.50 88888.00 2007-11-02 08:27:30.902 306 18240.26 47.12 52648.53 88888.00 2007-11-02 08:27:31.402 306 18240.39 47.15 52648.57 88888.00 2007-11-02 08:27:31.902 306 18240.44 47.16 52648.63 88888.00 2007-11-02 08:27:32.402 306 18240.46 47.11 52648.63 88888.00 2007-11-02 08:27:32.902 306 18240.37 47.08 52648.60 88888.00 2007-11-02 08:27:33.402 306 18240.46 47.10 52648.42 88888.00 2007-11-02 08:27:33.902 306 18240.38 47.08 52648.35 88888.00 2007-11-02 08:27:34.402 306 18240.35 46.98 52648.43 88888.00 2007-11-02 08:27:34.902 306 18240.44 46.92 52648.44 88888.00 2007-11-02 08:27:35.402 306 18240.48 46.92 52648.56 88888.00 2007-11-02 08:27:35.902 306 18240.35 46.92 52648.68 88888.00 2007-11-02 08:27:36.402 306 18240.25 46.92 52648.59 88888.00 2007-11-02 08:27:36.902 306 18240.20 46.93 52648.65 88888.00 2007-11-02 08:27:37.402 306 18240.17 46.95 52648.81 88888.00 2007-11-02 08:27:37.902 306 18240.26 46.95 52648.79 88888.00 2007-11-02 08:27:38.402 306 18240.14 47.02 52648.78 88888.00 2007-11-02 08:27:38.902 306 18240.22 47.10 52648.80 88888.00 2007-11-02 08:27:39.402 306 18240.29 47.05 52648.80 88888.00 2007-11-02 08:27:39.902 306 18240.22 47.03 52648.84 88888.00 2007-11-02 08:27:40.402 306 18240.19 46.98 52648.69 88888.00 2007-11-02 08:27:40.902 306 18240.31 46.93 52648.63 88888.00 2007-11-02 08:27:41.402 306 18240.31 46.85 52648.70 88888.00 2007-11-02 08:27:41.902 306 18240.17 46.85 52648.76 88888.00 2007-11-02 08:27:42.402 306 18240.12 46.82 52648.68 88888.00 2007-11-02 08:27:42.902 306 18240.24 46.95 52648.76 88888.00 2007-11-02 08:27:43.402 306 18240.30 47.01 52648.80 88888.00 2007-11-02 08:27:43.902 306 18240.20 47.13 52648.72 88888.00 2007-11-02 08:27:44.402 306 18240.26 47.16 52648.64 88888.00 2007-11-02 08:27:44.902 306 18240.29 47.11 52648.64 88888.00 2007-11-02 08:27:45.402 306 18240.24 47.08 52648.65 88888.00 2007-11-02 08:27:45.902 306 18240.42 47.03 52648.73 88888.00 2007-11-02 08:27:46.402 306 18240.47 47.04 52648.69 88888.00 2007-11-02 08:27:46.902 306 18240.46 47.07 52648.71 88888.00 2007-11-02 08:27:47.402 306 18240.42 47.11 52648.76 88888.00 2007-11-02 08:27:47.902 306 18240.31 47.11 52648.81 88888.00 2007-11-02 08:27:48.402 306 18240.17 47.10 52648.86 88888.00 2007-11-02 08:27:48.902 306 18240.29 47.10 52648.80 88888.00 2007-11-02 08:27:49.402 306 18240.28 47.07 52648.78 88888.00 2007-11-02 08:27:49.902 306 18240.28 47.13 52648.75 88888.00 2007-11-02 08:27:50.402 306 18240.40 47.14 52648.79 88888.00 2007-11-02 08:27:50.902 306 18240.42 47.21 52648.58 88888.00 2007-11-02 08:27:51.402 306 18240.41 47.19 52648.61 88888.00 2007-11-02 08:27:51.902 306 18240.47 47.22 52648.77 88888.00 2007-11-02 08:27:52.402 306 18240.44 47.14 52648.77 88888.00 2007-11-02 08:27:52.902 306 18240.42 47.12 52648.78 88888.00 2007-11-02 08:27:53.402 306 18240.34 47.01 52648.71 88888.00 2007-11-02 08:27:53.902 306 18240.47 46.94 52648.61 88888.00 2007-11-02 08:27:54.402 306 18240.47 47.06 52648.64 88888.00 2007-11-02 08:27:54.902 306 18240.41 47.07 52648.69 88888.00 2007-11-02 08:27:55.402 306 18240.36 47.11 52648.72 88888.00 2007-11-02 08:27:55.902 306 18240.46 47.11 52648.54 88888.00 2007-11-02 08:27:56.402 306 18240.48 47.06 52648.61 88888.00 2007-11-02 08:27:56.902 306 18240.51 47.05 52648.77 88888.00 2007-11-02 08:27:57.402 306 18240.50 46.97 52648.77 88888.00 2007-11-02 08:27:57.902 306 18240.49 47.03 52648.68 88888.00 2007-11-02 08:27:58.402 306 18240.41 47.10 52648.69 88888.00 2007-11-02 08:27:58.902 306 18240.45 47.15 52648.71 88888.00 2007-11-02 08:27:59.402 306 18240.40 47.21 52648.84 88888.00 2007-11-02 08:27:59.902 306 18240.50 47.19 52648.81 88888.00 2007-11-02 08:28:00.402 306 18240.46 47.19 52648.72 88888.00 2007-11-02 08:28:00.902 306 18240.41 47.22 52648.70 88888.00 2007-11-02 08:28:01.402 306 18240.36 47.21 52648.79 88888.00 2007-11-02 08:28:01.902 306 18240.38 47.18 52648.69 88888.00 2007-11-02 08:28:02.402 306 18240.35 47.09 52648.77 88888.00 2007-11-02 08:28:02.902 306 18240.29 47.09 52648.72 88888.00 2007-11-02 08:28:03.402 306 18240.42 47.04 52648.63 88888.00 2007-11-02 08:28:03.902 306 18240.39 47.11 52648.65 88888.00 2007-11-02 08:28:04.402 306 18240.49 47.18 52648.67 88888.00 2007-11-02 08:28:04.902 306 18240.52 47.14 52648.65 88888.00 2007-11-02 08:28:05.402 306 18240.41 47.11 52648.81 88888.00 2007-11-02 08:28:05.902 306 18240.34 47.09 52648.86 88888.00 2007-11-02 08:28:06.402 306 18240.31 47.09 52648.80 88888.00 2007-11-02 08:28:06.902 306 18240.44 47.07 52648.80 88888.00 2007-11-02 08:28:07.402 306 18240.47 47.09 52648.83 88888.00 2007-11-02 08:28:07.902 306 18240.57 47.08 52648.84 88888.00 2007-11-02 08:28:08.402 306 18240.58 47.10 52648.69 88888.00 2007-11-02 08:28:08.902 306 18240.44 47.07 52648.72 88888.00 2007-11-02 08:28:09.402 306 18240.38 47.12 52648.63 88888.00 2007-11-02 08:28:09.902 306 18240.30 47.14 52648.65 88888.00 2007-11-02 08:28:10.402 306 18240.38 47.20 52648.64 88888.00 2007-11-02 08:28:10.902 306 18240.39 47.24 52648.57 88888.00 2007-11-02 08:28:11.402 306 18240.40 47.28 52648.80 88888.00 2007-11-02 08:28:11.902 306 18240.55 47.22 52648.81 88888.00 2007-11-02 08:28:12.402 306 18240.52 47.25 52648.73 88888.00 2007-11-02 08:28:12.902 306 18240.66 47.23 52648.76 88888.00 2007-11-02 08:28:13.402 306 18240.71 47.24 52648.68 88888.00 2007-11-02 08:28:13.902 306 18240.55 47.28 52648.59 88888.00 2007-11-02 08:28:14.402 306 18240.50 47.25 52648.53 88888.00 2007-11-02 08:28:14.902 306 18240.53 47.25 52648.47 88888.00 2007-11-02 08:28:15.402 306 18240.49 47.30 52648.37 88888.00 2007-11-02 08:28:15.902 306 18240.56 47.36 52648.42 88888.00 2007-11-02 08:28:16.402 306 18240.45 47.38 52648.50 88888.00 2007-11-02 08:28:16.902 306 18240.44 47.33 52648.59 88888.00 2007-11-02 08:28:17.402 306 18240.24 47.27 52648.64 88888.00 2007-11-02 08:28:17.902 306 18240.33 47.16 52648.67 88888.00 2007-11-02 08:28:18.402 306 18240.52 47.15 52648.65 88888.00 2007-11-02 08:28:18.902 306 18240.36 47.12 52648.67 88888.00 2007-11-02 08:28:19.402 306 18240.38 47.13 52648.68 88888.00 2007-11-02 08:28:19.902 306 18240.49 47.15 52648.73 88888.00 2007-11-02 08:28:20.402 306 18240.47 47.13 52648.78 88888.00 2007-11-02 08:28:20.902 306 18240.29 47.15 52648.73 88888.00 2007-11-02 08:28:21.402 306 18240.24 47.12 52648.60 88888.00 2007-11-02 08:28:21.902 306 18240.27 47.13 52648.63 88888.00 2007-11-02 08:28:22.402 306 18240.42 47.13 52648.70 88888.00 2007-11-02 08:28:22.902 306 18240.50 47.25 52648.76 88888.00 2007-11-02 08:28:23.402 306 18240.46 47.24 52648.79 88888.00 2007-11-02 08:28:23.902 306 18240.51 47.18 52648.87 88888.00 2007-11-02 08:28:24.402 306 18240.35 47.11 52648.92 88888.00 2007-11-02 08:28:24.902 306 18240.35 47.13 52648.87 88888.00 2007-11-02 08:28:25.402 306 18240.41 47.09 52648.84 88888.00 2007-11-02 08:28:25.902 306 18240.34 47.15 52648.73 88888.00 2007-11-02 08:28:26.402 306 18240.34 47.18 52648.65 88888.00 2007-11-02 08:28:26.902 306 18240.47 47.22 52648.59 88888.00 2007-11-02 08:28:27.402 306 18240.49 47.19 52648.63 88888.00 2007-11-02 08:28:27.902 306 18240.44 47.07 52648.63 88888.00 2007-11-02 08:28:28.402 306 18240.40 47.03 52648.57 88888.00 2007-11-02 08:28:28.902 306 18240.39 47.01 52648.52 88888.00 2007-11-02 08:28:29.402 306 18240.52 47.06 52648.55 88888.00 2007-11-02 08:28:29.902 306 18240.47 47.20 52648.65 88888.00 2007-11-02 08:28:30.402 306 18240.33 47.23 52648.64 88888.00 2007-11-02 08:28:30.902 306 18240.23 47.24 52648.59 88888.00 2007-11-02 08:28:31.402 306 18240.36 47.37 52648.48 88888.00 2007-11-02 08:28:31.902 306 18240.33 47.38 52648.43 88888.00 2007-11-02 08:28:32.402 306 18240.36 47.33 52648.49 88888.00 2007-11-02 08:28:32.902 306 18240.48 47.24 52648.57 88888.00 2007-11-02 08:28:33.402 306 18240.37 47.20 52648.59 88888.00 2007-11-02 08:28:33.902 306 18240.27 47.29 52648.68 88888.00 2007-11-02 08:28:34.402 306 18240.38 47.32 52648.58 88888.00 2007-11-02 08:28:34.902 306 18240.40 47.31 52648.70 88888.00 2007-11-02 08:28:35.402 306 18240.41 47.27 52648.76 88888.00 2007-11-02 08:28:35.902 306 18240.33 47.22 52648.79 88888.00 2007-11-02 08:28:36.402 306 18240.27 47.28 52648.76 88888.00 2007-11-02 08:28:36.902 306 18240.35 47.33 52648.64 88888.00 2007-11-02 08:28:37.402 306 18240.48 47.34 52648.53 88888.00 2007-11-02 08:28:37.902 306 18240.49 47.24 52648.50 88888.00 2007-11-02 08:28:38.402 306 18240.34 47.18 52648.63 88888.00 2007-11-02 08:28:38.902 306 18240.48 47.09 52648.60 88888.00 2007-11-02 08:28:39.402 306 18240.62 47.11 52648.48 88888.00 2007-11-02 08:28:39.902 306 18240.51 47.27 52648.60 88888.00 2007-11-02 08:28:40.402 306 18240.52 47.35 52648.70 88888.00 2007-11-02 08:28:40.902 306 18240.51 47.37 52648.68 88888.00 2007-11-02 08:28:41.402 306 18240.47 47.28 52648.68 88888.00 2007-11-02 08:28:41.902 306 18240.46 47.28 52648.59 88888.00 2007-11-02 08:28:42.402 306 18240.50 47.35 52648.60 88888.00 2007-11-02 08:28:42.902 306 18240.44 47.35 52648.47 88888.00 2007-11-02 08:28:43.402 306 18240.36 47.27 52648.46 88888.00 2007-11-02 08:28:43.902 306 18240.44 47.24 52648.50 88888.00 2007-11-02 08:28:44.402 306 18240.49 47.26 52648.63 88888.00 2007-11-02 08:28:44.902 306 18240.47 47.37 52648.59 88888.00 2007-11-02 08:28:45.402 306 18240.35 47.41 52648.57 88888.00 2007-11-02 08:28:45.902 306 18240.38 47.47 52648.41 88888.00 2007-11-02 08:28:46.402 306 18240.35 47.48 52648.35 88888.00 2007-11-02 08:28:46.902 306 18240.29 47.53 52648.48 88888.00 2007-11-02 08:28:47.402 306 18240.38 47.51 52648.54 88888.00 2007-11-02 08:28:47.902 306 18240.52 47.49 52648.60 88888.00 2007-11-02 08:28:48.402 306 18240.47 47.41 52648.68 88888.00 2007-11-02 08:28:48.902 306 18240.38 47.51 52648.67 88888.00 2007-11-02 08:28:49.402 306 18240.31 47.46 52648.46 88888.00 2007-11-02 08:28:49.902 306 18240.41 47.34 52648.33 88888.00 2007-11-02 08:28:50.402 306 18240.31 47.33 52648.38 88888.00 2007-11-02 08:28:50.902 306 18240.47 47.34 52648.46 88888.00 2007-11-02 08:28:51.402 306 18240.35 47.36 52648.48 88888.00 2007-11-02 08:28:51.902 306 18240.41 47.30 52648.54 88888.00 2007-11-02 08:28:52.402 306 18240.56 47.20 52648.70 88888.00 2007-11-02 08:28:52.902 306 18240.59 47.19 52648.70 88888.00 2007-11-02 08:28:53.402 306 18240.62 47.22 52648.55 88888.00 2007-11-02 08:28:53.902 306 18240.45 47.24 52648.50 88888.00 2007-11-02 08:28:54.402 306 18240.30 47.29 52648.46 88888.00 2007-11-02 08:28:54.902 306 18240.28 47.34 52648.41 88888.00 2007-11-02 08:28:55.402 306 18240.37 47.37 52648.40 88888.00 2007-11-02 08:28:55.902 306 18240.49 47.31 52648.46 88888.00 2007-11-02 08:28:56.402 306 18240.37 47.28 52648.54 88888.00 2007-11-02 08:28:56.902 306 18240.30 47.22 52648.60 88888.00 2007-11-02 08:28:57.402 306 18240.34 47.25 52648.53 88888.00 2007-11-02 08:28:57.902 306 18240.34 47.33 52648.54 88888.00 2007-11-02 08:28:58.402 306 18240.40 47.35 52648.60 88888.00 2007-11-02 08:28:58.902 306 18240.34 47.33 52648.52 88888.00 2007-11-02 08:28:59.402 306 18240.23 47.34 52648.50 88888.00 2007-11-02 08:28:59.902 306 18240.12 47.29 52648.48 88888.00 2007-11-02 08:29:00.402 306 18240.33 47.34 52648.49 88888.00 2007-11-02 08:29:00.902 306 18240.45 47.29 52648.53 88888.00 2007-11-02 08:29:01.402 306 18240.36 47.24 52648.53 88888.00 2007-11-02 08:29:01.902 306 18240.34 47.23 52648.43 88888.00 2007-11-02 08:29:02.402 306 18240.22 47.30 52648.44 88888.00 2007-11-02 08:29:02.902 306 18240.15 47.36 52648.36 88888.00 2007-11-02 08:29:03.402 306 18240.17 47.36 52648.40 88888.00 2007-11-02 08:29:03.902 306 18240.28 47.33 52648.43 88888.00 2007-11-02 08:29:04.402 306 18240.29 47.37 52648.36 88888.00 2007-11-02 08:29:04.902 306 18240.31 47.35 52648.33 88888.00 2007-11-02 08:29:05.402 306 18240.34 47.36 52648.35 88888.00 2007-11-02 08:29:05.902 306 18240.20 47.26 52648.30 88888.00 2007-11-02 08:29:06.402 306 18240.18 47.23 52648.26 88888.00 2007-11-02 08:29:06.902 306 18240.12 47.28 52648.24 88888.00 2007-11-02 08:29:07.402 306 18240.25 47.27 52648.43 88888.00 2007-11-02 08:29:07.902 306 18240.22 47.22 52648.55 88888.00 2007-11-02 08:29:08.402 306 18240.27 47.22 52648.64 88888.00 2007-11-02 08:29:08.902 306 18240.16 47.27 52648.59 88888.00 2007-11-02 08:29:09.402 306 18240.18 47.30 52648.58 88888.00 2007-11-02 08:29:09.902 306 18240.17 47.37 52648.48 88888.00 2007-11-02 08:29:10.402 306 18240.13 47.34 52648.44 88888.00 2007-11-02 08:29:10.902 306 18240.15 47.35 52648.40 88888.00 2007-11-02 08:29:11.402 306 18240.14 47.32 52648.43 88888.00 2007-11-02 08:29:11.902 306 18240.22 47.34 52648.37 88888.00 2007-11-02 08:29:12.402 306 18240.14 47.31 52648.36 88888.00 2007-11-02 08:29:12.902 306 18240.20 47.26 52648.44 88888.00 2007-11-02 08:29:13.402 306 18240.23 47.28 52648.40 88888.00 2007-11-02 08:29:13.902 306 18240.19 47.22 52648.42 88888.00 2007-11-02 08:29:14.402 306 18240.14 47.12 52648.32 88888.00 2007-11-02 08:29:14.902 306 18239.95 47.05 52648.32 88888.00 2007-11-02 08:29:15.402 306 18239.86 47.05 52648.37 88888.00 2007-11-02 08:29:15.902 306 18240.01 47.08 52648.38 88888.00 2007-11-02 08:29:16.402 306 18240.04 47.07 52648.44 88888.00 2007-11-02 08:29:16.902 306 18240.12 47.15 52648.46 88888.00 2007-11-02 08:29:17.402 306 18240.13 47.14 52648.46 88888.00 2007-11-02 08:29:17.902 306 18240.15 47.13 52648.49 88888.00 2007-11-02 08:29:18.402 306 18240.03 47.16 52648.50 88888.00 2007-11-02 08:29:18.902 306 18240.10 47.18 52648.45 88888.00 2007-11-02 08:29:19.402 306 18240.22 47.21 52648.59 88888.00 2007-11-02 08:29:19.902 306 18240.09 47.23 52648.60 88888.00 2007-11-02 08:29:20.402 306 18239.98 47.18 52648.59 88888.00 2007-11-02 08:29:20.902 306 18240.14 47.18 52648.60 88888.00 2007-11-02 08:29:21.402 306 18240.05 47.20 52648.41 88888.00 2007-11-02 08:29:21.902 306 18240.02 47.25 52648.52 88888.00 2007-11-02 08:29:22.402 306 18240.05 47.29 52648.60 88888.00 2007-11-02 08:29:22.902 306 18240.02 47.23 52648.59 88888.00 2007-11-02 08:29:23.402 306 18240.05 47.18 52648.66 88888.00 2007-11-02 08:29:23.902 306 18240.08 47.22 52648.58 88888.00 2007-11-02 08:29:24.402 306 18240.04 47.16 52648.46 88888.00 2007-11-02 08:29:24.902 306 18240.01 47.09 52648.59 88888.00 2007-11-02 08:29:25.402 306 18240.14 47.18 52648.56 88888.00 2007-11-02 08:29:25.902 306 18240.13 47.22 52648.52 88888.00 2007-11-02 08:29:26.402 306 18239.84 47.23 52648.45 88888.00 2007-11-02 08:29:26.902 306 18239.98 47.24 52648.47 88888.00 2007-11-02 08:29:27.402 306 18240.08 47.24 52648.47 88888.00 2007-11-02 08:29:27.902 306 18240.05 47.25 52648.59 88888.00 2007-11-02 08:29:28.402 306 18240.01 47.35 52648.68 88888.00 2007-11-02 08:29:28.902 306 18240.05 47.32 52648.70 88888.00 2007-11-02 08:29:29.402 306 18239.99 47.27 52648.68 88888.00 2007-11-02 08:29:29.902 306 18240.04 47.26 52648.63 88888.00 2007-11-02 08:29:30.402 306 18240.13 47.24 52648.63 88888.00 2007-11-02 08:29:30.902 306 18240.15 47.24 52648.52 88888.00 2007-11-02 08:29:31.402 306 18240.14 47.24 52648.45 88888.00 2007-11-02 08:29:31.902 306 18240.18 47.20 52648.53 88888.00 2007-11-02 08:29:32.402 306 18240.05 47.29 52648.63 88888.00 2007-11-02 08:29:32.902 306 18239.98 47.26 52648.65 88888.00 2007-11-02 08:29:33.402 306 18240.01 47.18 52648.72 88888.00 2007-11-02 08:29:33.902 306 18239.86 47.18 52648.73 88888.00 2007-11-02 08:29:34.402 306 18239.81 47.20 52648.67 88888.00 2007-11-02 08:29:34.902 306 18239.96 47.25 52648.66 88888.00 2007-11-02 08:29:35.402 306 18240.12 47.34 52648.61 88888.00 2007-11-02 08:29:35.902 306 18240.16 47.34 52648.65 88888.00 2007-11-02 08:29:36.402 306 18240.23 47.38 52648.68 88888.00 2007-11-02 08:29:36.902 306 18240.22 47.49 52648.65 88888.00 2007-11-02 08:29:37.402 306 18240.15 47.47 52648.65 88888.00 2007-11-02 08:29:37.902 306 18240.18 47.41 52648.55 88888.00 2007-11-02 08:29:38.402 306 18240.19 47.39 52648.61 88888.00 2007-11-02 08:29:38.902 306 18240.31 47.34 52648.49 88888.00 2007-11-02 08:29:39.402 306 18240.27 47.29 52648.59 88888.00 2007-11-02 08:29:39.902 306 18240.15 47.30 52648.67 88888.00 2007-11-02 08:29:40.402 306 18240.14 47.37 52648.67 88888.00 2007-11-02 08:29:40.902 306 18240.14 47.37 52648.58 88888.00 2007-11-02 08:29:41.402 306 18240.12 47.39 52648.63 88888.00 2007-11-02 08:29:41.902 306 18240.13 47.34 52648.67 88888.00 2007-11-02 08:29:42.402 306 18240.23 47.32 52648.66 88888.00 2007-11-02 08:29:42.902 306 18240.19 47.32 52648.54 88888.00 2007-11-02 08:29:43.402 306 18240.02 47.39 52648.56 88888.00 2007-11-02 08:29:43.902 306 18239.97 47.46 52648.67 88888.00 2007-11-02 08:29:44.402 306 18240.14 47.43 52648.81 88888.00 2007-11-02 08:29:44.902 306 18240.22 47.36 52648.80 88888.00 2007-11-02 08:29:45.402 306 18240.23 47.35 52648.79 88888.00 2007-11-02 08:29:45.902 306 18240.19 47.30 52648.79 88888.00 2007-11-02 08:29:46.402 306 18240.22 47.36 52648.50 88888.00 2007-11-02 08:29:46.902 306 18240.22 47.41 52648.42 88888.00 2007-11-02 08:29:47.402 306 18240.14 47.41 52648.47 88888.00 2007-11-02 08:29:47.902 306 18240.10 47.38 52648.61 88888.00 2007-11-02 08:29:48.402 306 18240.07 47.53 52648.69 88888.00 2007-11-02 08:29:48.902 306 18240.13 47.56 52648.67 88888.00 2007-11-02 08:29:49.402 306 18240.18 47.52 52648.57 88888.00 2007-11-02 08:29:49.902 306 18240.09 47.48 52648.48 88888.00 2007-11-02 08:29:50.402 306 18239.96 47.37 52648.49 88888.00 2007-11-02 08:29:50.902 306 18240.09 47.27 52648.52 88888.00 2007-11-02 08:29:51.402 306 18239.93 47.31 52648.50 88888.00 2007-11-02 08:29:51.902 306 18240.04 47.33 52648.52 88888.00 2007-11-02 08:29:52.402 306 18239.99 47.40 52648.55 88888.00 2007-11-02 08:29:52.902 306 18239.86 47.48 52648.44 88888.00 2007-11-02 08:29:53.402 306 18239.93 47.46 52648.47 88888.00 2007-11-02 08:29:53.902 306 18239.99 47.36 52648.58 88888.00 2007-11-02 08:29:54.402 306 18240.12 47.30 52648.63 88888.00 2007-11-02 08:29:54.902 306 18240.16 47.40 52648.61 88888.00 2007-11-02 08:29:55.402 306 18240.23 47.42 52648.63 88888.00 2007-11-02 08:29:55.902 306 18240.17 47.46 52648.59 88888.00 2007-11-02 08:29:56.402 306 18240.08 47.44 52648.58 88888.00 2007-11-02 08:29:56.902 306 18240.07 47.48 52648.53 88888.00 2007-11-02 08:29:57.402 306 18240.04 47.48 52648.58 88888.00 2007-11-02 08:29:57.902 306 18240.06 47.45 52648.63 88888.00 2007-11-02 08:29:58.402 306 18240.14 47.47 52648.68 88888.00 2007-11-02 08:29:58.902 306 18240.19 47.51 52648.68 88888.00 2007-11-02 08:29:59.402 306 18240.18 47.47 52648.58 88888.00 2007-11-02 08:29:59.902 306 18240.16 47.43 52648.58 88888.00 2007-11-02 08:30:00.402 306 18240.06 47.33 52648.59 88888.00 2007-11-02 08:30:00.902 306 18240.14 47.33 52648.57 88888.00 2007-11-02 08:30:01.402 306 18240.27 47.37 52648.66 88888.00 2007-11-02 08:30:01.902 306 18240.29 47.38 52648.65 88888.00 2007-11-02 08:30:02.402 306 18240.19 47.46 52648.53 88888.00 2007-11-02 08:30:02.902 306 18240.08 47.46 52648.54 88888.00 2007-11-02 08:30:03.402 306 18240.03 47.32 52648.54 88888.00 2007-11-02 08:30:03.902 306 18240.08 47.37 52648.48 88888.00 2007-11-02 08:30:04.402 306 18240.15 47.38 52648.47 88888.00 2007-11-02 08:30:04.902 306 18240.18 47.45 52648.48 88888.00 2007-11-02 08:30:05.402 306 18240.12 47.53 52648.45 88888.00 2007-11-02 08:30:05.902 306 18240.24 47.55 52648.48 88888.00 2007-11-02 08:30:06.402 306 18240.27 47.46 52648.53 88888.00 2007-11-02 08:30:06.902 306 18240.14 47.53 52648.63 88888.00 2007-11-02 08:30:07.402 306 18240.22 47.51 52648.63 88888.00 2007-11-02 08:30:07.902 306 18240.20 47.44 52648.50 88888.00 2007-11-02 08:30:08.402 306 18240.24 47.49 52648.50 88888.00 2007-11-02 08:30:08.902 306 18240.22 47.46 52648.48 88888.00 2007-11-02 08:30:09.402 306 18240.34 47.42 52648.40 88888.00 2007-11-02 08:30:09.902 306 18240.40 47.45 52648.38 88888.00 2007-11-02 08:30:10.402 306 18240.34 47.49 52648.43 88888.00 2007-11-02 08:30:10.902 306 18240.27 47.54 52648.47 88888.00 2007-11-02 08:30:11.402 306 18240.33 47.57 52648.36 88888.00 2007-11-02 08:30:11.902 306 18240.35 47.59 52648.42 88888.00 2007-11-02 08:30:12.402 306 18240.30 47.56 52648.45 88888.00 2007-11-02 08:30:12.902 306 18240.37 47.46 52648.35 88888.00 2007-11-02 08:30:13.402 306 18240.23 47.40 52648.33 88888.00 2007-11-02 08:30:13.902 306 18240.20 47.36 52648.29 88888.00 2007-11-02 08:30:14.402 306 18240.27 47.47 52648.30 88888.00 2007-11-02 08:30:14.902 306 18240.31 47.53 52648.28 88888.00 2007-11-02 08:30:15.402 306 18240.30 47.42 52648.31 88888.00 2007-11-02 08:30:15.902 306 18240.20 47.32 52648.50 88888.00 2007-11-02 08:30:16.402 306 18240.07 47.28 52648.53 88888.00 2007-11-02 08:30:16.902 306 18240.14 47.31 52648.44 88888.00 2007-11-02 08:30:17.402 306 18240.20 47.36 52648.42 88888.00 2007-11-02 08:30:17.902 306 18240.27 47.33 52648.52 88888.00 2007-11-02 08:30:18.402 306 18240.26 47.30 52648.53 88888.00 2007-11-02 08:30:18.902 306 18240.29 47.34 52648.58 88888.00 2007-11-02 08:30:19.402 306 18240.35 47.36 52648.59 88888.00 2007-11-02 08:30:19.902 306 18240.36 47.37 52648.65 88888.00 2007-11-02 08:30:20.402 306 18240.28 47.40 52648.57 88888.00 2007-11-02 08:30:20.902 306 18240.23 47.37 52648.59 88888.00 2007-11-02 08:30:21.402 306 18240.20 47.42 52648.68 88888.00 2007-11-02 08:30:21.902 306 18240.22 47.43 52648.76 88888.00 2007-11-02 08:30:22.402 306 18240.24 47.49 52648.77 88888.00 2007-11-02 08:30:22.902 306 18240.14 47.61 52648.69 88888.00 2007-11-02 08:30:23.402 306 18240.33 47.63 52648.58 88888.00 2007-11-02 08:30:23.902 306 18240.36 47.51 52648.58 88888.00 2007-11-02 08:30:24.402 306 18240.30 47.49 52648.68 88888.00 2007-11-02 08:30:24.902 306 18240.34 47.52 52648.77 88888.00 2007-11-02 08:30:25.402 306 18240.34 47.39 52648.67 88888.00 2007-11-02 08:30:25.902 306 18240.46 47.36 52648.50 88888.00 2007-11-02 08:30:26.402 306 18240.35 47.29 52648.45 88888.00 2007-11-02 08:30:26.902 306 18240.28 47.28 52648.57 88888.00 2007-11-02 08:30:27.402 306 18240.08 47.32 52648.57 88888.00 2007-11-02 08:30:27.902 306 18240.29 47.37 52648.49 88888.00 2007-11-02 08:30:28.402 306 18240.49 47.40 52648.53 88888.00 2007-11-02 08:30:28.902 306 18240.51 47.43 52648.58 88888.00 2007-11-02 08:30:29.402 306 18240.47 47.49 52648.59 88888.00 2007-11-02 08:30:29.902 306 18240.38 47.47 52648.61 88888.00 2007-11-02 08:30:30.402 306 18240.23 47.55 52648.47 88888.00 2007-11-02 08:30:30.902 306 18240.35 47.52 52648.48 88888.00 2007-11-02 08:30:31.402 306 18240.36 47.54 52648.48 88888.00 2007-11-02 08:30:31.902 306 18240.36 47.45 52648.41 88888.00 2007-11-02 08:30:32.402 306 18240.47 47.37 52648.36 88888.00 2007-11-02 08:30:32.902 306 18240.41 47.45 52648.53 88888.00 2007-11-02 08:30:33.402 306 18240.37 47.51 52648.49 88888.00 2007-11-02 08:30:33.902 306 18240.35 47.44 52648.40 88888.00 2007-11-02 08:30:34.402 306 18240.37 47.43 52648.52 88888.00 2007-11-02 08:30:34.902 306 18240.41 47.48 52648.53 88888.00 2007-11-02 08:30:35.402 306 18240.42 47.54 52648.63 88888.00 2007-11-02 08:30:35.902 306 18240.29 47.47 52648.61 88888.00 2007-11-02 08:30:36.402 306 18240.17 47.46 52648.65 88888.00 2007-11-02 08:30:36.902 306 18240.22 47.52 52648.68 88888.00 2007-11-02 08:30:37.402 306 18240.25 47.64 52648.59 88888.00 2007-11-02 08:30:37.902 306 18240.23 47.72 52648.77 88888.00 2007-11-02 08:30:38.402 306 18240.28 47.72 52648.75 88888.00 2007-11-02 08:30:38.902 306 18240.42 47.71 52648.60 88888.00 2007-11-02 08:30:39.402 306 18240.31 47.63 52648.55 88888.00 2007-11-02 08:30:39.902 306 18240.31 47.65 52648.61 88888.00 2007-11-02 08:30:40.402 306 18240.33 47.64 52648.61 88888.00 2007-11-02 08:30:40.902 306 18240.25 47.63 52648.60 88888.00 2007-11-02 08:30:41.402 306 18240.37 47.56 52648.57 88888.00 2007-11-02 08:30:41.902 306 18240.34 47.53 52648.54 88888.00 2007-11-02 08:30:42.402 306 18240.25 47.61 52648.58 88888.00 2007-11-02 08:30:42.902 306 18240.29 47.64 52648.57 88888.00 2007-11-02 08:30:43.402 306 18240.30 47.71 52648.65 88888.00 2007-11-02 08:30:43.902 306 18240.22 47.66 52648.65 88888.00 2007-11-02 08:30:44.402 306 18240.18 47.64 52648.59 88888.00 2007-11-02 08:30:44.902 306 18240.23 47.75 52648.55 88888.00 2007-11-02 08:30:45.402 306 18240.24 47.75 52648.57 88888.00 2007-11-02 08:30:45.902 306 18240.18 47.67 52648.59 88888.00 2007-11-02 08:30:46.402 306 18240.22 47.65 52648.56 88888.00 2007-11-02 08:30:46.902 306 18240.26 47.68 52648.52 88888.00 2007-11-02 08:30:47.402 306 18240.29 47.66 52648.48 88888.00 2007-11-02 08:30:47.902 306 18240.25 47.61 52648.35 88888.00 2007-11-02 08:30:48.402 306 18240.24 47.60 52648.37 88888.00 2007-11-02 08:30:48.902 306 18240.35 47.60 52648.41 88888.00 2007-11-02 08:30:49.402 306 18240.33 47.60 52648.38 88888.00 2007-11-02 08:30:49.902 306 18240.31 47.48 52648.45 88888.00 2007-11-02 08:30:50.402 306 18240.36 47.49 52648.49 88888.00 2007-11-02 08:30:50.902 306 18240.30 47.70 52648.43 88888.00 2007-11-02 08:30:51.402 306 18240.42 47.84 52648.38 88888.00 2007-11-02 08:30:51.902 306 18240.25 47.89 52648.40 88888.00 2007-11-02 08:30:52.402 306 18240.24 47.89 52648.55 88888.00 2007-11-02 08:30:52.902 306 18240.33 47.78 52648.61 88888.00 2007-11-02 08:30:53.402 306 18240.40 47.78 52648.53 88888.00 2007-11-02 08:30:53.902 306 18240.45 47.79 52648.33 88888.00 2007-11-02 08:30:54.402 306 18240.45 47.80 52648.43 88888.00 2007-11-02 08:30:54.902 306 18240.45 47.81 52648.38 88888.00 2007-11-02 08:30:55.402 306 18240.50 47.79 52648.36 88888.00 2007-11-02 08:30:55.902 306 18240.36 47.71 52648.46 88888.00 2007-11-02 08:30:56.402 306 18240.39 47.66 52648.53 88888.00 2007-11-02 08:30:56.902 306 18240.28 47.62 52648.59 88888.00 2007-11-02 08:30:57.402 306 18240.31 47.58 52648.59 88888.00 2007-11-02 08:30:57.902 306 18240.17 47.58 52648.49 88888.00 2007-11-02 08:30:58.402 306 18240.23 47.70 52648.45 88888.00 2007-11-02 08:30:58.902 306 18240.37 47.76 52648.45 88888.00 2007-11-02 08:30:59.402 306 18240.41 47.74 52648.47 88888.00 2007-11-02 08:30:59.902 306 18240.33 47.60 52648.57 88888.00 2007-11-02 08:31:00.402 306 18240.41 47.59 52648.52 88888.00 2007-11-02 08:31:00.902 306 18240.33 47.56 52648.56 88888.00 2007-11-02 08:31:01.402 306 18240.37 47.56 52648.56 88888.00 2007-11-02 08:31:01.902 306 18240.49 47.63 52648.44 88888.00 2007-11-02 08:31:02.402 306 18240.52 47.64 52648.53 88888.00 2007-11-02 08:31:02.902 306 18240.41 47.61 52648.46 88888.00 2007-11-02 08:31:03.402 306 18240.40 47.59 52648.44 88888.00 2007-11-02 08:31:03.902 306 18240.39 47.61 52648.35 88888.00 2007-11-02 08:31:04.402 306 18240.40 47.60 52648.38 88888.00 2007-11-02 08:31:04.902 306 18240.44 47.63 52648.46 88888.00 2007-11-02 08:31:05.402 306 18240.48 47.64 52648.50 88888.00 2007-11-02 08:31:05.902 306 18240.45 47.67 52648.53 88888.00 2007-11-02 08:31:06.402 306 18240.52 47.62 52648.67 88888.00 2007-11-02 08:31:06.902 306 18240.55 47.64 52648.66 88888.00 2007-11-02 08:31:07.402 306 18240.59 47.64 52648.59 88888.00 2007-11-02 08:31:07.902 306 18240.59 47.67 52648.56 88888.00 2007-11-02 08:31:08.402 306 18240.50 47.72 52648.50 88888.00 2007-11-02 08:31:08.902 306 18240.50 47.68 52648.48 88888.00 2007-11-02 08:31:09.402 306 18240.60 47.66 52648.41 88888.00 2007-11-02 08:31:09.902 306 18240.40 47.72 52648.35 88888.00 2007-11-02 08:31:10.402 306 18240.27 47.77 52648.40 88888.00 2007-11-02 08:31:10.902 306 18240.30 47.73 52648.44 88888.00 2007-11-02 08:31:11.402 306 18240.40 47.73 52648.50 88888.00 2007-11-02 08:31:11.902 306 18240.47 47.73 52648.57 88888.00 2007-11-02 08:31:12.402 306 18240.56 47.68 52648.59 88888.00 2007-11-02 08:31:12.902 306 18240.67 47.67 52648.53 88888.00 2007-11-02 08:31:13.402 306 18240.62 47.59 52648.52 88888.00 2007-11-02 08:31:13.902 306 18240.38 47.59 52648.47 88888.00 2007-11-02 08:31:14.402 306 18240.39 47.59 52648.48 88888.00 2007-11-02 08:31:14.902 306 18240.52 47.56 52648.40 88888.00 2007-11-02 08:31:15.402 306 18240.48 47.65 52648.33 88888.00 2007-11-02 08:31:15.902 306 18240.55 47.68 52648.36 88888.00 2007-11-02 08:31:16.402 306 18240.50 47.71 52648.37 88888.00 2007-11-02 08:31:16.902 306 18240.38 47.76 52648.60 88888.00 2007-11-02 08:31:17.402 306 18240.31 47.82 52648.68 88888.00 2007-11-02 08:31:17.902 306 18240.39 47.81 52648.68 88888.00 2007-11-02 08:31:18.402 306 18240.35 47.73 52648.49 88888.00 2007-11-02 08:31:18.902 306 18240.22 47.71 52648.38 88888.00 2007-11-02 08:31:19.402 306 18240.38 47.72 52648.38 88888.00 2007-11-02 08:31:19.902 306 18240.49 47.71 52648.46 88888.00 2007-11-02 08:31:20.402 306 18240.46 47.76 52648.50 88888.00 2007-11-02 08:31:20.902 306 18240.42 47.68 52648.42 88888.00 2007-11-02 08:31:21.402 306 18240.58 47.67 52648.35 88888.00 2007-11-02 08:31:21.902 306 18240.58 47.69 52648.42 88888.00 2007-11-02 08:31:22.402 306 18240.50 47.71 52648.35 88888.00 2007-11-02 08:31:22.902 306 18240.56 47.80 52648.22 88888.00 2007-11-02 08:31:23.402 306 18240.56 47.84 52648.24 88888.00 2007-11-02 08:31:23.902 306 18240.40 47.72 52648.34 88888.00 2007-11-02 08:31:24.402 306 18240.47 47.67 52648.38 88888.00 2007-11-02 08:31:24.902 306 18240.52 47.74 52648.48 88888.00 2007-11-02 08:31:25.402 306 18240.55 47.78 52648.50 88888.00 2007-11-02 08:31:25.902 306 18240.53 47.74 52648.48 88888.00 2007-11-02 08:31:26.402 306 18240.46 47.71 52648.41 88888.00 2007-11-02 08:31:26.902 306 18240.48 47.68 52648.23 88888.00 2007-11-02 08:31:27.402 306 18240.45 47.64 52648.19 88888.00 2007-11-02 08:31:27.902 306 18240.47 47.68 52648.36 88888.00 2007-11-02 08:31:28.402 306 18240.48 47.71 52648.40 88888.00 2007-11-02 08:31:28.902 306 18240.62 47.73 52648.33 88888.00 2007-11-02 08:31:29.402 306 18240.67 47.72 52648.33 88888.00 2007-11-02 08:31:29.902 306 18240.52 47.68 52648.31 88888.00 2007-11-02 08:31:30.402 306 18240.37 47.71 52648.47 88888.00 2007-11-02 08:31:30.902 306 18240.40 47.73 52648.53 88888.00 2007-11-02 08:31:31.402 306 18240.46 47.68 52648.59 88888.00 2007-11-02 08:31:31.902 306 18240.48 47.60 52648.50 88888.00 2007-11-02 08:31:32.402 306 18240.53 47.62 52648.43 88888.00 2007-11-02 08:31:32.902 306 18240.55 47.73 52648.43 88888.00 2007-11-02 08:31:33.402 306 18240.49 47.74 52648.40 88888.00 2007-11-02 08:31:33.902 306 18240.51 47.70 52648.53 88888.00 2007-11-02 08:31:34.402 306 18240.57 47.65 52648.47 88888.00 2007-11-02 08:31:34.902 306 18240.48 47.70 52648.43 88888.00 2007-11-02 08:31:35.402 306 18240.38 47.85 52648.36 88888.00 2007-11-02 08:31:35.902 306 18240.49 47.86 52648.29 88888.00 2007-11-02 08:31:36.402 306 18240.36 47.80 52648.42 88888.00 2007-11-02 08:31:36.902 306 18240.41 47.79 52648.36 88888.00 2007-11-02 08:31:37.402 306 18240.52 47.70 52648.33 88888.00 2007-11-02 08:31:37.902 306 18240.58 47.70 52648.32 88888.00 2007-11-02 08:31:38.402 306 18240.39 47.75 52648.29 88888.00 2007-11-02 08:31:38.902 306 18240.42 47.79 52648.34 88888.00 2007-11-02 08:31:39.402 306 18240.37 47.78 52648.29 88888.00 2007-11-02 08:31:39.902 306 18240.34 47.77 52648.21 88888.00 2007-11-02 08:31:40.402 306 18240.34 47.80 52648.31 88888.00 2007-11-02 08:31:40.902 306 18240.39 47.78 52648.35 88888.00 2007-11-02 08:31:41.402 306 18240.39 47.88 52648.40 88888.00 2007-11-02 08:31:41.902 306 18240.44 47.79 52648.33 88888.00 2007-11-02 08:31:42.402 306 18240.40 47.68 52648.40 88888.00 2007-11-02 08:31:42.902 306 18240.50 47.65 52648.41 88888.00 2007-11-02 08:31:43.402 306 18240.50 47.67 52648.25 88888.00 2007-11-02 08:31:43.902 306 18240.58 47.70 52648.31 88888.00 2007-11-02 08:31:44.402 306 18240.56 47.66 52648.38 88888.00 2007-11-02 08:31:44.902 306 18240.38 47.64 52648.25 88888.00 2007-11-02 08:31:45.402 306 18240.31 47.67 52648.26 88888.00 2007-11-02 08:31:45.902 306 18240.39 47.84 52648.31 88888.00 2007-11-02 08:31:46.402 306 18240.44 47.90 52648.31 88888.00 2007-11-02 08:31:46.902 306 18240.45 47.87 52648.12 88888.00 2007-11-02 08:31:47.402 306 18240.31 47.86 52648.21 88888.00 2007-11-02 08:31:47.902 306 18240.39 47.89 52648.20 88888.00 2007-11-02 08:31:48.402 306 18240.42 47.88 52648.19 88888.00 2007-11-02 08:31:48.902 306 18240.28 47.85 52648.19 88888.00 2007-11-02 08:31:49.402 306 18240.25 47.87 52648.20 88888.00 2007-11-02 08:31:49.902 306 18240.34 47.86 52648.17 88888.00 2007-11-02 08:31:50.402 306 18240.34 47.81 52648.10 88888.00 2007-11-02 08:31:50.902 306 18240.26 47.77 52648.18 88888.00 2007-11-02 08:31:51.402 306 18240.25 47.77 52648.21 88888.00 2007-11-02 08:31:51.902 306 18240.22 47.75 52648.25 88888.00 2007-11-02 08:31:52.402 306 18240.12 47.74 52648.33 88888.00 2007-11-02 08:31:52.902 306 18240.23 47.80 52648.42 88888.00 2007-11-02 08:31:53.402 306 18240.28 47.80 52648.43 88888.00 2007-11-02 08:31:53.902 306 18240.40 47.76 52648.33 88888.00 2007-11-02 08:31:54.402 306 18240.36 47.77 52648.31 88888.00 2007-11-02 08:31:54.902 306 18240.26 47.78 52648.32 88888.00 2007-11-02 08:31:55.402 306 18240.23 47.84 52648.37 88888.00 2007-11-02 08:31:55.902 306 18240.28 47.87 52648.26 88888.00 2007-11-02 08:31:56.402 306 18240.22 47.81 52648.24 88888.00 2007-11-02 08:31:56.902 306 18240.14 47.79 52648.22 88888.00 2007-11-02 08:31:57.402 306 18240.23 47.79 52648.35 88888.00 2007-11-02 08:31:57.902 306 18240.26 47.77 52648.38 88888.00 2007-11-02 08:31:58.402 306 18240.24 47.78 52648.36 88888.00 2007-11-02 08:31:58.902 306 18240.17 47.76 52648.28 88888.00 2007-11-02 08:31:59.402 306 18240.22 47.74 52648.33 88888.00 2007-11-02 08:31:59.902 306 18240.31 47.75 52648.28 88888.00 2007-11-02 08:32:00.402 306 18240.24 47.77 52648.20 88888.00 2007-11-02 08:32:00.902 306 18240.15 47.78 52648.11 88888.00 2007-11-02 08:32:01.402 306 18240.15 47.76 52648.10 88888.00 2007-11-02 08:32:01.902 306 18240.25 47.74 52648.29 88888.00 2007-11-02 08:32:02.402 306 18240.39 47.73 52648.35 88888.00 2007-11-02 08:32:02.902 306 18240.40 47.66 52648.42 88888.00 2007-11-02 08:32:03.402 306 18240.39 47.71 52648.45 88888.00 2007-11-02 08:32:03.902 306 18240.45 47.72 52648.49 88888.00 2007-11-02 08:32:04.402 306 18240.34 47.67 52648.45 88888.00 2007-11-02 08:32:04.902 306 18240.28 47.69 52648.42 88888.00 2007-11-02 08:32:05.402 306 18240.31 47.71 52648.40 88888.00 2007-11-02 08:32:05.902 306 18240.27 47.73 52648.44 88888.00 2007-11-02 08:32:06.402 306 18240.39 47.73 52648.47 88888.00 2007-11-02 08:32:06.902 306 18240.38 47.77 52648.46 88888.00 2007-11-02 08:32:07.402 306 18240.31 47.85 52648.40 88888.00 2007-11-02 08:32:07.902 306 18240.13 47.81 52648.36 88888.00 2007-11-02 08:32:08.402 306 18240.23 47.75 52648.31 88888.00 2007-11-02 08:32:08.902 306 18240.09 47.80 52648.32 88888.00 2007-11-02 08:32:09.402 306 18240.13 47.73 52648.33 88888.00 2007-11-02 08:32:09.902 306 18240.17 47.70 52648.33 88888.00 2007-11-02 08:32:10.402 306 18240.16 47.74 52648.32 88888.00 2007-11-02 08:32:10.902 306 18240.29 47.75 52648.34 88888.00 2007-11-02 08:32:11.402 306 18240.29 47.73 52648.28 88888.00 2007-11-02 08:32:11.902 306 18240.23 47.78 52648.22 88888.00 2007-11-02 08:32:12.402 306 18240.19 47.84 52648.36 88888.00 2007-11-02 08:32:12.902 306 18240.17 47.78 52648.38 88888.00 2007-11-02 08:32:13.402 306 18240.17 47.79 52648.37 88888.00 2007-11-02 08:32:13.902 306 18240.18 47.77 52648.33 88888.00 2007-11-02 08:32:14.402 306 18240.14 47.86 52648.40 88888.00 2007-11-02 08:32:14.902 306 18240.34 47.80 52648.42 88888.00 2007-11-02 08:32:15.402 306 18240.26 47.72 52648.44 88888.00 2007-11-02 08:32:15.902 306 18240.31 47.67 52648.37 88888.00 2007-11-02 08:32:16.402 306 18240.41 47.69 52648.36 88888.00 2007-11-02 08:32:16.902 306 18240.37 47.69 52648.32 88888.00 2007-11-02 08:32:17.402 306 18240.40 47.79 52648.41 88888.00 2007-11-02 08:32:17.902 306 18240.23 47.88 52648.42 88888.00 2007-11-02 08:32:18.402 306 18240.22 47.88 52648.44 88888.00 2007-11-02 08:32:18.902 306 18240.40 47.74 52648.46 88888.00 2007-11-02 08:32:19.402 306 18240.30 47.69 52648.37 88888.00 2007-11-02 08:32:19.902 306 18240.31 47.67 52648.33 88888.00 2007-11-02 08:32:20.402 306 18240.25 47.66 52648.30 88888.00 2007-11-02 08:32:20.902 306 18240.30 47.78 52648.32 88888.00 2007-11-02 08:32:21.402 306 18240.28 47.86 52648.31 88888.00 2007-11-02 08:32:21.902 306 18240.33 47.85 52648.29 88888.00 2007-11-02 08:32:22.402 306 18240.39 47.87 52648.32 88888.00 2007-11-02 08:32:22.902 306 18240.34 47.87 52648.30 88888.00 2007-11-02 08:32:23.402 306 18240.36 47.90 52648.35 88888.00 2007-11-02 08:32:23.902 306 18240.31 47.90 52648.36 88888.00 2007-11-02 08:32:24.402 306 18240.30 47.85 52648.28 88888.00 2007-11-02 08:32:24.902 306 18240.39 47.84 52648.23 88888.00 2007-11-02 08:32:25.402 306 18240.33 47.77 52648.17 88888.00 2007-11-02 08:32:25.902 306 18240.35 47.74 52648.15 88888.00 2007-11-02 08:32:26.402 306 18240.49 47.76 52648.12 88888.00 2007-11-02 08:32:26.902 306 18240.50 47.77 52648.15 88888.00 2007-11-02 08:32:27.402 306 18240.64 47.75 52648.20 88888.00 2007-11-02 08:32:27.902 306 18240.49 47.67 52648.30 88888.00 2007-11-02 08:32:28.402 306 18240.33 47.76 52648.45 88888.00 2007-11-02 08:32:28.902 306 18240.26 47.76 52648.46 88888.00 2007-11-02 08:32:29.402 306 18240.39 47.79 52648.23 88888.00 2007-11-02 08:32:29.902 306 18240.51 47.85 52648.25 88888.00 2007-11-02 08:32:30.402 306 18240.55 47.84 52648.30 88888.00 2007-11-02 08:32:30.902 306 18240.40 47.85 52648.29 88888.00 2007-11-02 08:32:31.402 306 18240.37 47.76 52648.36 88888.00 2007-11-02 08:32:31.902 306 18240.45 47.75 52648.38 88888.00 2007-11-02 08:32:32.402 306 18240.48 47.67 52648.30 88888.00 2007-11-02 08:32:32.902 306 18240.37 47.67 52648.25 88888.00 2007-11-02 08:32:33.402 306 18240.41 47.65 52648.21 88888.00 2007-11-02 08:32:33.902 306 18240.36 47.62 52648.18 88888.00 2007-11-02 08:32:34.402 306 18240.38 47.64 52648.17 88888.00 2007-11-02 08:32:34.902 306 18240.44 47.70 52648.22 88888.00 2007-11-02 08:32:35.402 306 18240.39 47.71 52648.32 88888.00 2007-11-02 08:32:35.902 306 18240.35 47.74 52648.31 88888.00 2007-11-02 08:32:36.402 306 18240.33 47.73 52648.43 88888.00 2007-11-02 08:32:36.902 306 18240.35 47.68 52648.44 88888.00 2007-11-02 08:32:37.402 306 18240.37 47.70 52648.40 88888.00 2007-11-02 08:32:37.902 306 18240.40 47.72 52648.35 88888.00 2007-11-02 08:32:38.402 306 18240.50 47.68 52648.38 88888.00 2007-11-02 08:32:38.902 306 18240.57 47.75 52648.36 88888.00 2007-11-02 08:32:39.402 306 18240.56 47.72 52648.29 88888.00 2007-11-02 08:32:39.902 306 18240.41 47.63 52648.34 88888.00 2007-11-02 08:32:40.402 306 18240.40 47.70 52648.28 88888.00 2007-11-02 08:32:40.902 306 18240.41 47.80 52648.22 88888.00 2007-11-02 08:32:41.402 306 18240.27 47.79 52648.22 88888.00 2007-11-02 08:32:41.902 306 18240.29 47.81 52648.15 88888.00 2007-11-02 08:32:42.402 306 18240.42 47.73 52648.07 88888.00 2007-11-02 08:32:42.902 306 18240.52 47.75 52648.02 88888.00 2007-11-02 08:32:43.402 306 18240.53 47.73 52647.97 88888.00 2007-11-02 08:32:43.902 306 18240.35 47.71 52648.05 88888.00 2007-11-02 08:32:44.402 306 18240.35 47.69 52648.10 88888.00 2007-11-02 08:32:44.902 306 18240.30 47.70 52648.05 88888.00 2007-11-02 08:32:45.402 306 18240.27 47.71 52647.97 88888.00 2007-11-02 08:32:45.902 306 18240.28 47.70 52648.06 88888.00 2007-11-02 08:32:46.402 306 18240.17 47.63 52648.15 88888.00 2007-11-02 08:32:46.902 306 18240.17 47.62 52648.18 88888.00 2007-11-02 08:32:47.402 306 18240.17 47.74 52648.17 88888.00 2007-11-02 08:32:47.902 306 18240.31 47.67 52648.07 88888.00 2007-11-02 08:32:48.402 306 18240.39 47.71 52647.98 88888.00 2007-11-02 08:32:48.902 306 18240.39 47.81 52647.99 88888.00 2007-11-02 08:32:49.402 306 18240.33 47.95 52648.05 88888.00 2007-11-02 08:32:49.902 306 18240.26 47.88 52648.02 88888.00 2007-11-02 08:32:50.402 306 18240.36 47.79 52648.05 88888.00 2007-11-02 08:32:50.902 306 18240.37 47.73 52648.11 88888.00 2007-11-02 08:32:51.402 306 18240.37 47.69 52648.18 88888.00 2007-11-02 08:32:51.902 306 18240.38 47.82 52648.17 88888.00 2007-11-02 08:32:52.402 306 18240.39 47.86 52648.13 88888.00 2007-11-02 08:32:52.902 306 18240.36 47.79 52647.96 88888.00 2007-11-02 08:32:53.402 306 18240.27 47.77 52647.92 88888.00 2007-11-02 08:32:53.902 306 18240.28 47.68 52648.01 88888.00 2007-11-02 08:32:54.402 306 18240.15 47.71 52648.11 88888.00 2007-11-02 08:32:54.902 306 18240.18 47.78 52648.13 88888.00 2007-11-02 08:32:55.402 306 18240.23 47.87 52648.11 88888.00 2007-11-02 08:32:55.902 306 18240.18 47.96 52648.08 88888.00 2007-11-02 08:32:56.402 306 18240.26 47.97 52648.06 88888.00 2007-11-02 08:32:56.902 306 18240.40 47.97 52648.02 88888.00 2007-11-02 08:32:57.402 306 18240.46 47.95 52647.94 88888.00 2007-11-02 08:32:57.902 306 18240.46 47.84 52648.02 88888.00 2007-11-02 08:32:58.402 306 18240.39 47.88 52648.14 88888.00 2007-11-02 08:32:58.902 306 18240.27 47.96 52648.10 88888.00 2007-11-02 08:32:59.402 306 18240.23 47.93 52648.08 88888.00 2007-11-02 08:32:59.902 306 18240.30 47.84 52648.07 88888.00 2007-11-02 08:33:00.402 306 18240.38 47.84 52648.10 88888.00 2007-11-02 08:33:00.902 306 18240.35 47.91 52648.18 88888.00 2007-11-02 08:33:01.402 306 18240.25 47.90 52648.20 88888.00 2007-11-02 08:33:01.902 306 18240.22 47.90 52648.19 88888.00 2007-11-02 08:33:02.402 306 18240.17 47.81 52648.12 88888.00 2007-11-02 08:33:02.902 306 18240.23 47.85 52648.11 88888.00 2007-11-02 08:33:03.402 306 18240.28 47.89 52647.99 88888.00 2007-11-02 08:33:03.902 306 18240.37 47.92 52648.09 88888.00 2007-11-02 08:33:04.402 306 18240.24 47.95 52648.15 88888.00 2007-11-02 08:33:04.902 306 18240.41 47.97 52648.15 88888.00 2007-11-02 08:33:05.402 306 18240.29 48.09 52648.20 88888.00 2007-11-02 08:33:05.902 306 18240.24 47.99 52648.22 88888.00 2007-11-02 08:33:06.402 306 18240.27 47.88 52648.07 88888.00 2007-11-02 08:33:06.902 306 18240.30 47.88 52647.98 88888.00 2007-11-02 08:33:07.402 306 18240.31 47.87 52647.92 88888.00 2007-11-02 08:33:07.902 306 18240.27 47.89 52647.85 88888.00 2007-11-02 08:33:08.402 306 18240.35 47.93 52647.80 88888.00 2007-11-02 08:33:08.902 306 18240.34 47.87 52647.88 88888.00 2007-11-02 08:33:09.402 306 18240.25 47.88 52647.95 88888.00 2007-11-02 08:33:09.902 306 18240.37 47.82 52647.92 88888.00 2007-11-02 08:33:10.402 306 18240.31 47.84 52647.91 88888.00 2007-11-02 08:33:10.902 306 18240.33 47.92 52648.09 88888.00 2007-11-02 08:33:11.402 306 18240.33 47.97 52647.99 88888.00 2007-11-02 08:33:11.902 306 18240.27 47.98 52647.85 88888.00 2007-11-02 08:33:12.402 306 18240.16 47.94 52647.86 88888.00 2007-11-02 08:33:12.902 306 18240.09 47.88 52647.96 88888.00 2007-11-02 08:33:13.402 306 18240.18 47.84 52647.94 88888.00 2007-11-02 08:33:13.902 306 18240.22 47.90 52647.96 88888.00 2007-11-02 08:33:14.402 306 18240.25 47.92 52648.07 88888.00 2007-11-02 08:33:14.902 306 18240.25 47.88 52648.07 88888.00 2007-11-02 08:33:15.402 306 18240.22 47.84 52648.08 88888.00 2007-11-02 08:33:15.902 306 18240.22 47.86 52647.98 88888.00 2007-11-02 08:33:16.402 306 18240.27 47.85 52648.05 88888.00 2007-11-02 08:33:16.902 306 18240.35 47.80 52648.15 88888.00 2007-11-02 08:33:17.402 306 18240.37 47.94 52648.20 88888.00 2007-11-02 08:33:17.902 306 18240.27 48.04 52648.17 88888.00 2007-11-02 08:33:18.402 306 18240.05 48.20 52648.00 88888.00 2007-11-02 08:33:18.902 306 18240.15 48.15 52648.00 88888.00 2007-11-02 08:33:19.402 306 18240.18 48.08 52648.08 88888.00 2007-11-02 08:33:19.902 306 18240.10 48.07 52648.11 88888.00 2007-11-02 08:33:20.402 306 18240.03 48.02 52648.01 88888.00 2007-11-02 08:33:20.902 306 18240.05 47.99 52647.97 88888.00 2007-11-02 08:33:21.402 306 18240.22 48.04 52647.94 88888.00 2007-11-02 08:33:21.902 306 18240.14 48.04 52647.96 88888.00 2007-11-02 08:33:22.402 306 18240.20 48.03 52647.95 88888.00 2007-11-02 08:33:22.902 306 18240.06 48.00 52647.91 88888.00 2007-11-02 08:33:23.402 306 18240.12 48.06 52647.97 88888.00 2007-11-02 08:33:23.902 306 18240.02 48.04 52647.90 88888.00 2007-11-02 08:33:24.402 306 18240.12 48.00 52647.96 88888.00 2007-11-02 08:33:24.902 306 18240.16 47.95 52648.09 88888.00 2007-11-02 08:33:25.402 306 18240.16 47.94 52648.03 88888.00 2007-11-02 08:33:25.902 306 18240.10 47.97 52648.02 88888.00 2007-11-02 08:33:26.402 306 18239.96 47.94 52648.01 88888.00 2007-11-02 08:33:26.902 306 18240.07 47.91 52648.03 88888.00 2007-11-02 08:33:27.402 306 18240.07 48.02 52648.05 88888.00 2007-11-02 08:33:27.902 306 18240.15 48.05 52648.11 88888.00 2007-11-02 08:33:28.402 306 18240.19 48.13 52648.22 88888.00 2007-11-02 08:33:28.902 306 18240.14 48.12 52648.24 88888.00 2007-11-02 08:33:29.402 306 18240.15 48.04 52648.31 88888.00 2007-11-02 08:33:29.902 306 18240.14 48.01 52648.21 88888.00 2007-11-02 08:33:30.402 306 18240.18 48.04 52648.20 88888.00 2007-11-02 08:33:30.902 306 18240.15 47.99 52648.14 88888.00 2007-11-02 08:33:31.402 306 18240.18 47.96 52648.02 88888.00 2007-11-02 08:33:31.902 306 18240.20 47.97 52648.03 88888.00 2007-11-02 08:33:32.402 306 18240.20 47.99 52648.11 88888.00 2007-11-02 08:33:32.902 306 18240.33 48.06 52648.15 88888.00 2007-11-02 08:33:33.402 306 18240.28 47.99 52648.15 88888.00 2007-11-02 08:33:33.902 306 18240.27 47.91 52648.06 88888.00 2007-11-02 08:33:34.402 306 18240.36 47.96 52647.89 88888.00 2007-11-02 08:33:34.902 306 18240.17 47.97 52647.88 88888.00 2007-11-02 08:33:35.402 306 18240.22 47.89 52647.89 88888.00 2007-11-02 08:33:35.902 306 18240.30 47.96 52647.96 88888.00 2007-11-02 08:33:36.402 306 18240.39 48.12 52647.95 88888.00 2007-11-02 08:33:36.902 306 18240.33 48.14 52647.97 88888.00 2007-11-02 08:33:37.402 306 18240.26 48.16 52648.03 88888.00 2007-11-02 08:33:37.902 306 18240.27 48.20 52648.06 88888.00 2007-11-02 08:33:38.402 306 18240.12 48.09 52647.98 88888.00 2007-11-02 08:33:38.902 306 18240.06 48.07 52648.07 88888.00 2007-11-02 08:33:39.402 306 18240.15 48.03 52648.06 88888.00 2007-11-02 08:33:39.902 306 18240.12 48.03 52647.94 88888.00 2007-11-02 08:33:40.402 306 18240.05 48.04 52647.86 88888.00 2007-11-02 08:33:40.902 306 18240.28 48.05 52647.82 88888.00 2007-11-02 08:33:41.402 306 18240.30 48.08 52647.88 88888.00 2007-11-02 08:33:41.902 306 18240.29 47.98 52647.89 88888.00 2007-11-02 08:33:42.402 306 18240.26 47.89 52647.86 88888.00 2007-11-02 08:33:42.902 306 18240.36 47.92 52647.95 88888.00 2007-11-02 08:33:43.402 306 18240.29 48.00 52648.03 88888.00 2007-11-02 08:33:43.902 306 18240.24 47.97 52648.06 88888.00 2007-11-02 08:33:44.402 306 18240.31 47.96 52648.08 88888.00 2007-11-02 08:33:44.902 306 18240.30 47.88 52648.09 88888.00 2007-11-02 08:33:45.402 306 18240.15 47.86 52648.05 88888.00 2007-11-02 08:33:45.902 306 18240.19 47.89 52648.00 88888.00 2007-11-02 08:33:46.402 306 18240.22 47.93 52647.92 88888.00 2007-11-02 08:33:46.902 306 18240.04 47.90 52647.90 88888.00 2007-11-02 08:33:47.402 306 18240.14 47.88 52647.95 88888.00 2007-11-02 08:33:47.902 306 18240.14 47.88 52647.97 88888.00 2007-11-02 08:33:48.402 306 18240.06 47.96 52648.00 88888.00 2007-11-02 08:33:48.902 306 18240.04 47.96 52648.14 88888.00 2007-11-02 08:33:49.402 306 18240.05 47.94 52648.12 88888.00 2007-11-02 08:33:49.902 306 18239.92 48.01 52648.10 88888.00 2007-11-02 08:33:50.402 306 18239.93 48.07 52648.01 88888.00 2007-11-02 08:33:50.902 306 18239.97 48.05 52648.07 88888.00 2007-11-02 08:33:51.399 306 18240.05 48.12 52647.86 88888.00 2007-11-02 08:33:51.909 306 18240.06 48.14 52647.80 88888.00 2007-11-02 08:33:52.409 306 18240.06 48.00 52647.73 88888.00 2007-11-02 08:33:52.909 306 18240.10 47.97 52647.71 88888.00 2007-11-02 08:33:53.409 306 18240.18 47.96 52647.70 88888.00 2007-11-02 08:33:53.909 306 18240.09 48.01 52647.78 88888.00 2007-11-02 08:33:54.409 306 18240.10 48.04 52647.87 88888.00 2007-11-02 08:33:54.909 306 18240.04 48.06 52647.80 88888.00 2007-11-02 08:33:55.409 306 18240.09 48.01 52647.64 88888.00 2007-11-02 08:33:55.909 306 18240.25 48.03 52647.77 88888.00 2007-11-02 08:33:56.409 306 18240.19 48.03 52647.87 88888.00 2007-11-02 08:33:56.909 306 18240.25 48.08 52647.83 88888.00 2007-11-02 08:33:57.409 306 18240.29 48.10 52647.74 88888.00 2007-11-02 08:33:57.909 306 18240.19 48.05 52647.82 88888.00 2007-11-02 08:33:58.409 306 18240.18 48.02 52647.70 88888.00 2007-11-02 08:33:58.909 306 18240.23 48.03 52647.63 88888.00 2007-11-02 08:33:59.409 306 18240.31 48.01 52647.67 88888.00 2007-11-02 08:33:59.909 306 18240.44 47.96 52647.73 88888.00 2007-11-02 08:34:00.409 306 18240.42 47.91 52647.84 88888.00 2007-11-02 08:34:00.909 306 18240.42 47.90 52647.84 88888.00 2007-11-02 08:34:01.409 306 18240.34 47.89 52647.71 88888.00 2007-11-02 08:34:01.909 306 18240.14 47.88 52647.63 88888.00 2007-11-02 08:34:02.409 306 18240.18 47.88 52647.74 88888.00 2007-11-02 08:34:02.909 306 18240.23 47.92 52647.72 88888.00 2007-11-02 08:34:03.409 306 18240.28 47.81 52647.66 88888.00 2007-11-02 08:34:03.909 306 18240.35 47.84 52647.62 88888.00 2007-11-02 08:34:04.409 306 18240.30 47.84 52647.63 88888.00 2007-11-02 08:34:04.909 306 18240.33 47.86 52647.68 88888.00 2007-11-02 08:34:05.409 306 18240.22 47.89 52647.63 88888.00 2007-11-02 08:34:05.909 306 18240.22 47.89 52647.60 88888.00 2007-11-02 08:34:06.409 306 18240.28 47.89 52647.75 88888.00 2007-11-02 08:34:06.909 306 18240.35 47.89 52647.76 88888.00 2007-11-02 08:34:07.409 306 18240.23 47.88 52647.88 88888.00 2007-11-02 08:34:07.909 306 18240.34 47.85 52647.87 88888.00 2007-11-02 08:34:08.409 306 18240.20 47.84 52647.90 88888.00 2007-11-02 08:34:08.909 306 18240.12 47.86 52647.86 88888.00 2007-11-02 08:34:09.409 306 18240.30 47.89 52647.89 88888.00 2007-11-02 08:34:09.909 306 18240.36 47.90 52647.89 88888.00 2007-11-02 08:34:10.409 306 18240.35 47.91 52647.88 88888.00 2007-11-02 08:34:10.909 306 18240.28 47.96 52647.78 88888.00 2007-11-02 08:34:11.409 306 18240.20 47.89 52647.82 88888.00 2007-11-02 08:34:11.909 306 18240.24 47.85 52647.86 88888.00 2007-11-02 08:34:12.409 306 18240.20 47.92 52647.78 88888.00 2007-11-02 08:34:12.909 306 18240.29 47.94 52647.65 88888.00 2007-11-02 08:34:13.409 306 18240.29 47.97 52647.88 88888.00 2007-11-02 08:34:13.909 306 18240.34 47.93 52647.90 88888.00 2007-11-02 08:34:14.409 306 18240.36 47.90 52647.89 88888.00 2007-11-02 08:34:14.909 306 18240.30 47.91 52647.83 88888.00 2007-11-02 08:34:15.409 306 18240.33 47.95 52647.76 88888.00 2007-11-02 08:34:15.909 306 18240.23 47.96 52647.77 88888.00 2007-11-02 08:34:16.409 306 18240.24 47.90 52647.86 88888.00 2007-11-02 08:34:16.909 306 18240.19 47.88 52647.80 88888.00 2007-11-02 08:34:17.409 306 18240.17 47.91 52647.84 88888.00 2007-11-02 08:34:17.909 306 18240.13 47.81 52647.80 88888.00 2007-11-02 08:34:18.409 306 18240.20 47.77 52647.83 88888.00 2007-11-02 08:34:18.909 306 18240.17 47.82 52647.83 88888.00 2007-11-02 08:34:19.409 306 18240.08 47.79 52647.85 88888.00 2007-11-02 08:34:19.909 306 18240.13 47.77 52647.89 88888.00 2007-11-02 08:34:20.409 306 18240.17 47.76 52647.61 88888.00 2007-11-02 08:34:20.909 306 18240.14 47.78 52647.63 88888.00 2007-11-02 08:34:21.409 306 18240.14 47.77 52647.65 88888.00 2007-11-02 08:34:21.909 306 18240.15 47.82 52647.65 88888.00 2007-11-02 08:34:22.409 306 18240.23 47.82 52647.63 88888.00 2007-11-02 08:34:22.909 306 18240.23 47.84 52647.62 88888.00 2007-11-02 08:34:23.409 306 18240.20 47.73 52647.72 88888.00 2007-11-02 08:34:23.909 306 18240.23 47.71 52647.65 88888.00 2007-11-02 08:34:24.409 306 18240.30 47.79 52647.54 88888.00 2007-11-02 08:34:24.909 306 18240.26 47.86 52647.63 88888.00 2007-11-02 08:34:25.409 306 18240.15 47.94 52647.82 88888.00 2007-11-02 08:34:25.909 306 18239.97 48.00 52647.86 88888.00 2007-11-02 08:34:26.409 306 18240.01 48.05 52647.95 88888.00 2007-11-02 08:34:26.909 306 18240.05 47.98 52647.76 88888.00 2007-11-02 08:34:27.409 306 18240.15 48.03 52647.64 88888.00 2007-11-02 08:34:27.909 306 18240.14 48.01 52647.64 88888.00 2007-11-02 08:34:28.409 306 18240.17 47.95 52647.71 88888.00 2007-11-02 08:34:28.909 306 18240.17 47.97 52647.89 88888.00 2007-11-02 08:34:29.409 306 18240.16 48.00 52647.82 88888.00 2007-11-02 08:34:29.909 306 18240.17 48.00 52647.76 88888.00 2007-11-02 08:34:30.409 306 18240.15 47.97 52647.73 88888.00 2007-11-02 08:34:30.909 306 18240.14 47.95 52647.75 88888.00 2007-11-02 08:34:31.409 306 18240.25 47.94 52647.78 88888.00 2007-11-02 08:34:31.909 306 18240.10 47.96 52647.83 88888.00 2007-11-02 08:34:32.409 306 18239.99 47.93 52647.90 88888.00 2007-11-02 08:34:32.909 306 18239.96 47.89 52647.86 88888.00 2007-11-02 08:34:33.409 306 18239.90 47.92 52647.87 88888.00 2007-11-02 08:34:33.909 306 18239.99 47.90 52647.83 88888.00 2007-11-02 08:34:34.409 306 18240.06 47.91 52647.86 88888.00 2007-11-02 08:34:34.909 306 18240.08 47.93 52647.98 88888.00 2007-11-02 08:34:35.409 306 18239.95 47.97 52648.01 88888.00 2007-11-02 08:34:35.909 306 18239.81 48.00 52647.88 88888.00 2007-11-02 08:34:36.409 306 18239.95 48.03 52647.74 88888.00 2007-11-02 08:34:36.909 306 18240.14 48.03 52647.74 88888.00 2007-11-02 08:34:37.409 306 18240.10 47.98 52647.83 88888.00 2007-11-02 08:34:37.909 306 18239.97 47.89 52647.71 88888.00 2007-11-02 08:34:38.409 306 18240.07 47.90 52647.64 88888.00 2007-11-02 08:34:38.909 306 18240.20 47.94 52647.68 88888.00 2007-11-02 08:34:39.409 306 18240.14 48.00 52647.84 88888.00 2007-11-02 08:34:39.909 306 18240.18 48.03 52647.85 88888.00 2007-11-02 08:34:40.409 306 18240.16 47.93 52647.86 88888.00 2007-11-02 08:34:40.909 306 18240.10 47.88 52647.87 88888.00 2007-11-02 08:34:41.409 306 18240.14 47.92 52647.90 88888.00 2007-11-02 08:34:41.909 306 18240.20 47.91 52647.95 88888.00 2007-11-02 08:34:42.409 306 18240.08 47.96 52647.78 88888.00 2007-11-02 08:34:42.909 306 18240.08 47.96 52647.82 88888.00 2007-11-02 08:34:43.409 306 18240.15 48.00 52647.97 88888.00 2007-11-02 08:34:43.909 306 18240.06 47.95 52648.06 88888.00 2007-11-02 08:34:44.409 306 18239.98 47.96 52648.08 88888.00 2007-11-02 08:34:44.909 306 18239.88 48.01 52647.98 88888.00 2007-11-02 08:34:45.409 306 18239.82 47.98 52647.87 88888.00 2007-11-02 08:34:45.909 306 18239.88 48.01 52647.94 88888.00 2007-11-02 08:34:46.409 306 18239.96 47.96 52647.98 88888.00 2007-11-02 08:34:46.909 306 18239.95 47.92 52647.95 88888.00 2007-11-02 08:34:47.409 306 18239.99 47.92 52648.02 88888.00 2007-11-02 08:34:47.909 306 18240.07 47.87 52648.07 88888.00 2007-11-02 08:34:48.409 306 18240.05 47.81 52647.92 88888.00 2007-11-02 08:34:48.909 306 18239.93 47.92 52647.86 88888.00 2007-11-02 08:34:49.409 306 18239.82 48.00 52647.87 88888.00 2007-11-02 08:34:49.909 306 18239.95 47.95 52647.82 88888.00 2007-11-02 08:34:50.409 306 18239.91 47.95 52647.83 88888.00 2007-11-02 08:34:50.909 306 18239.90 47.91 52647.88 88888.00 2007-11-02 08:34:51.409 306 18239.88 47.86 52647.85 88888.00 2007-11-02 08:34:51.909 306 18239.93 47.92 52647.78 88888.00 2007-11-02 08:34:52.409 306 18239.88 47.85 52647.89 88888.00 2007-11-02 08:34:52.909 306 18239.91 47.79 52647.97 88888.00 2007-11-02 08:34:53.409 306 18239.79 47.79 52648.01 88888.00 2007-11-02 08:34:53.909 306 18239.72 47.78 52647.98 88888.00 2007-11-02 08:34:54.409 306 18239.85 47.77 52647.85 88888.00 2007-11-02 08:34:54.909 306 18239.80 47.80 52647.90 88888.00 2007-11-02 08:34:55.409 306 18239.82 47.81 52647.94 88888.00 2007-11-02 08:34:55.909 306 18239.87 47.86 52648.00 88888.00 2007-11-02 08:34:56.409 306 18239.79 47.95 52647.98 88888.00 2007-11-02 08:34:56.909 306 18239.79 47.95 52647.95 88888.00 2007-11-02 08:34:57.409 306 18239.85 47.90 52647.98 88888.00 2007-11-02 08:34:57.909 306 18239.95 47.89 52647.99 88888.00 2007-11-02 08:34:58.409 306 18239.96 47.74 52648.02 88888.00 2007-11-02 08:34:58.909 306 18239.87 47.75 52648.05 88888.00 2007-11-02 08:34:59.409 306 18239.93 47.79 52648.13 88888.00 2007-11-02 08:34:59.909 306 18239.94 47.79 52648.05 88888.00 2007-11-02 08:35:00.409 306 18239.86 47.79 52648.03 88888.00 2007-11-02 08:35:00.909 306 18239.77 47.82 52648.03 88888.00 2007-11-02 08:35:01.409 306 18239.70 47.88 52648.07 88888.00 2007-11-02 08:35:01.909 306 18239.58 47.81 52648.10 88888.00 2007-11-02 08:35:02.409 306 18239.73 47.82 52648.10 88888.00 2007-11-02 08:35:02.909 306 18239.70 47.80 52648.09 88888.00 2007-11-02 08:35:03.409 306 18239.77 47.76 52647.98 88888.00 2007-11-02 08:35:03.909 306 18239.77 47.71 52648.02 88888.00 2007-11-02 08:35:04.409 306 18239.73 47.71 52648.01 88888.00 2007-11-02 08:35:04.909 306 18239.64 47.68 52648.02 88888.00 2007-11-02 08:35:05.409 306 18239.63 47.73 52648.00 88888.00 2007-11-02 08:35:05.909 306 18239.55 47.80 52648.03 88888.00 2007-11-02 08:35:06.409 306 18239.68 47.78 52647.99 88888.00 2007-11-02 08:35:06.909 306 18239.71 47.78 52648.06 88888.00 2007-11-02 08:35:07.409 306 18239.66 47.72 52647.99 88888.00 2007-11-02 08:35:07.909 306 18239.65 47.78 52647.99 88888.00 2007-11-02 08:35:08.409 306 18239.75 47.88 52648.00 88888.00 2007-11-02 08:35:08.909 306 18239.80 47.80 52647.98 88888.00 2007-11-02 08:35:09.409 306 18239.88 47.68 52647.91 88888.00 2007-11-02 08:35:09.909 306 18239.87 47.75 52647.92 88888.00 2007-11-02 08:35:10.409 306 18239.77 47.80 52647.91 88888.00 2007-11-02 08:35:10.909 306 18239.68 47.78 52647.88 88888.00 2007-11-02 08:35:11.409 306 18239.59 47.74 52647.80 88888.00 2007-11-02 08:35:11.909 306 18239.64 47.71 52647.72 88888.00 2007-11-02 08:35:12.409 306 18239.77 47.76 52647.70 88888.00 2007-11-02 08:35:12.909 306 18239.81 47.79 52647.87 88888.00 2007-11-02 08:35:13.409 306 18239.75 47.81 52647.94 88888.00 2007-11-02 08:35:13.909 306 18239.76 47.79 52647.96 88888.00 2007-11-02 08:35:14.409 306 18239.96 47.79 52648.03 88888.00 2007-11-02 08:35:14.909 306 18240.09 47.79 52648.10 88888.00 2007-11-02 08:35:15.409 306 18240.04 47.82 52648.07 88888.00 2007-11-02 08:35:15.909 306 18240.05 47.82 52647.98 88888.00 2007-11-02 08:35:16.409 306 18240.06 47.77 52647.92 88888.00 2007-11-02 08:35:16.909 306 18240.07 47.76 52648.06 88888.00 2007-11-02 08:35:17.409 306 18239.90 47.64 52648.09 88888.00 2007-11-02 08:35:17.909 306 18239.83 47.52 52648.14 88888.00 2007-11-02 08:35:18.409 306 18239.79 47.49 52648.14 88888.00 2007-11-02 08:35:18.909 306 18239.84 47.48 52648.09 88888.00 2007-11-02 08:35:19.409 306 18239.82 47.57 52647.87 88888.00 2007-11-02 08:35:19.909 306 18239.82 47.58 52647.86 88888.00 2007-11-02 08:35:20.409 306 18239.68 47.59 52647.95 88888.00 2007-11-02 08:35:20.909 306 18239.79 47.59 52647.97 88888.00 2007-11-02 08:35:21.409 306 18239.90 47.67 52647.95 88888.00 2007-11-02 08:35:21.909 306 18239.88 47.57 52648.01 88888.00 2007-11-02 08:35:22.409 306 18239.86 47.51 52648.00 88888.00 2007-11-02 08:35:22.909 306 18239.91 47.51 52647.95 88888.00 2007-11-02 08:35:23.409 306 18239.73 47.47 52647.99 88888.00 2007-11-02 08:35:23.909 306 18239.66 47.55 52647.96 88888.00 2007-11-02 08:35:24.409 306 18239.79 47.67 52647.92 88888.00 2007-11-02 08:35:24.909 306 18239.94 47.73 52647.90 88888.00 2007-11-02 08:35:25.409 306 18239.92 47.74 52647.96 88888.00 2007-11-02 08:35:25.909 306 18239.91 47.78 52647.95 88888.00 2007-11-02 08:35:26.409 306 18239.90 47.70 52647.91 88888.00 2007-11-02 08:35:26.909 306 18239.87 47.65 52647.83 88888.00 2007-11-02 08:35:27.409 306 18239.94 47.66 52648.10 88888.00 2007-11-02 08:35:27.909 306 18239.93 47.68 52648.15 88888.00 2007-11-02 08:35:28.409 306 18239.81 47.71 52647.79 88888.00 2007-11-02 08:35:28.909 306 18239.94 47.77 52647.79 88888.00 2007-11-02 08:35:29.409 306 18239.87 47.69 52647.88 88888.00 2007-11-02 08:35:29.909 306 18239.77 47.62 52647.95 88888.00 2007-11-02 08:35:30.409 306 18239.72 47.56 52647.97 88888.00 2007-11-02 08:35:30.909 306 18239.73 47.57 52647.76 88888.00 2007-11-02 08:35:31.409 306 18239.82 47.55 52647.70 88888.00 2007-11-02 08:35:31.909 306 18239.80 47.54 52647.84 88888.00 2007-11-02 08:35:32.409 306 18239.86 47.55 52647.82 88888.00 2007-11-02 08:35:32.909 306 18239.85 47.63 52647.73 88888.00 2007-11-02 08:35:33.409 306 18239.75 47.72 52647.65 88888.00 2007-11-02 08:35:33.909 306 18239.74 47.75 52647.70 88888.00 2007-11-02 08:35:34.409 306 18239.82 47.70 52647.80 88888.00 2007-11-02 08:35:34.909 306 18239.88 47.62 52647.86 88888.00 2007-11-02 08:35:35.409 306 18239.88 47.72 52647.86 88888.00 2007-11-02 08:35:35.909 306 18239.81 47.81 52647.68 88888.00 2007-11-02 08:35:36.409 306 18239.93 47.78 52647.70 88888.00 2007-11-02 08:35:36.909 306 18240.05 47.81 52647.50 88888.00 2007-11-02 08:35:37.409 306 18239.95 47.76 52647.47 88888.00 2007-11-02 08:35:37.909 306 18239.91 47.72 52647.53 88888.00 2007-11-02 08:35:38.409 306 18239.95 47.74 52647.43 88888.00 2007-11-02 08:35:38.909 306 18240.05 47.73 52647.45 88888.00 2007-11-02 08:35:39.409 306 18239.92 47.74 52647.52 88888.00 2007-11-02 08:35:39.909 306 18239.90 47.86 52647.57 88888.00 2007-11-02 08:35:40.409 306 18239.84 47.84 52647.65 88888.00 2007-11-02 08:35:40.909 306 18239.75 47.79 52647.67 88888.00 2007-11-02 08:35:41.409 306 18239.71 47.88 52647.57 88888.00 2007-11-02 08:35:41.909 306 18239.87 47.95 52647.72 88888.00 2007-11-02 08:35:42.409 306 18239.91 47.89 52647.67 88888.00 2007-11-02 08:35:42.909 306 18239.96 47.71 52647.39 88888.00 2007-11-02 08:35:43.409 306 18240.02 47.62 52647.48 88888.00 2007-11-02 08:35:43.909 306 18240.02 47.62 52647.63 88888.00 2007-11-02 08:35:44.409 306 18240.01 47.68 52647.74 88888.00 2007-11-02 08:35:44.909 306 18240.10 47.73 52647.64 88888.00 2007-11-02 08:35:45.409 306 18239.99 47.79 52647.55 88888.00 2007-11-02 08:35:45.909 306 18239.91 47.73 52647.67 88888.00 2007-11-02 08:35:46.409 306 18239.97 47.71 52647.83 88888.00 2007-11-02 08:35:46.909 306 18240.02 47.68 52647.80 88888.00 2007-11-02 08:35:47.409 306 18240.06 47.56 52647.83 88888.00 2007-11-02 08:35:47.909 306 18239.88 47.63 52647.72 88888.00 2007-11-02 08:35:48.409 306 18239.86 47.65 52647.66 88888.00 2007-11-02 08:35:48.909 306 18239.86 47.68 52647.66 88888.00 2007-11-02 08:35:49.409 306 18239.74 47.68 52647.70 88888.00 2007-11-02 08:35:49.909 306 18239.81 47.67 52647.72 88888.00 2007-11-02 08:35:50.409 306 18239.83 47.69 52647.60 88888.00 2007-11-02 08:35:50.909 306 18239.83 47.85 52647.47 88888.00 2007-11-02 08:35:51.409 306 18239.80 47.79 52647.45 88888.00 2007-11-02 08:35:51.909 306 18239.72 47.81 52647.54 88888.00 2007-11-02 08:35:52.409 306 18239.86 47.77 52647.64 88888.00 2007-11-02 08:35:52.909 306 18239.95 47.71 52647.70 88888.00 2007-11-02 08:35:53.409 306 18239.82 47.65 52647.79 88888.00 2007-11-02 08:35:53.909 306 18239.79 47.59 52647.77 88888.00 2007-11-02 08:35:54.409 306 18239.84 47.60 52647.82 88888.00 2007-11-02 08:35:54.909 306 18239.74 47.62 52647.74 88888.00 2007-11-02 08:35:55.409 306 18239.75 47.78 52647.66 88888.00 2007-11-02 08:35:55.909 306 18239.90 47.82 52647.67 88888.00 2007-11-02 08:35:56.409 306 18239.84 47.72 52647.75 88888.00 2007-11-02 08:35:56.909 306 18239.96 47.72 52647.96 88888.00 2007-11-02 08:35:57.409 306 18239.90 47.79 52647.98 88888.00 2007-11-02 08:35:57.909 306 18239.94 47.85 52647.80 88888.00 2007-11-02 08:35:58.409 306 18240.01 47.79 52647.83 88888.00 2007-11-02 08:35:58.909 306 18239.98 47.80 52647.85 88888.00 2007-11-02 08:35:59.409 306 18239.95 47.73 52647.72 88888.00 2007-11-02 08:35:59.909 306 18239.98 47.66 52647.76 88888.00 2007-11-02 08:36:00.409 306 18240.12 47.70 52647.88 88888.00 2007-11-02 08:36:00.909 306 18240.01 47.71 52647.80 88888.00 2007-11-02 08:36:01.409 306 18239.90 47.76 52647.77 88888.00 2007-11-02 08:36:01.909 306 18240.02 47.82 52647.80 88888.00 2007-11-02 08:36:02.409 306 18240.05 47.77 52647.82 88888.00 2007-11-02 08:36:02.909 306 18240.09 47.71 52647.77 88888.00 2007-11-02 08:36:03.409 306 18240.12 47.71 52647.72 88888.00 2007-11-02 08:36:03.909 306 18240.20 47.72 52647.72 88888.00 2007-11-02 08:36:04.409 306 18240.10 47.70 52647.71 88888.00 2007-11-02 08:36:04.909 306 18239.90 47.68 52647.67 88888.00 2007-11-02 08:36:05.409 306 18239.98 47.70 52647.62 88888.00 2007-11-02 08:36:05.909 306 18240.15 47.79 52647.61 88888.00 2007-11-02 08:36:06.409 306 18239.96 47.77 52647.72 88888.00 2007-11-02 08:36:06.909 306 18239.94 47.81 52647.78 88888.00 2007-11-02 08:36:07.409 306 18240.05 47.81 52647.83 88888.00 2007-11-02 08:36:07.909 306 18240.04 47.87 52647.83 88888.00 2007-11-02 08:36:08.409 306 18240.08 47.86 52647.85 88888.00 2007-11-02 08:36:08.909 306 18240.13 47.80 52647.72 88888.00 2007-11-02 08:36:09.409 306 18240.02 47.82 52647.66 88888.00 2007-11-02 08:36:09.909 306 18239.96 47.79 52647.61 88888.00 2007-11-02 08:36:10.409 306 18240.06 47.80 52647.54 88888.00 2007-11-02 08:36:10.909 306 18240.14 47.77 52647.71 88888.00 2007-11-02 08:36:11.409 306 18240.10 47.61 52647.76 88888.00 2007-11-02 08:36:11.909 306 18240.04 47.65 52647.74 88888.00 2007-11-02 08:36:12.409 306 18240.05 47.77 52647.63 88888.00 2007-11-02 08:36:12.909 306 18240.03 47.76 52647.63 88888.00 2007-11-02 08:36:13.409 306 18239.81 47.82 52647.76 88888.00 2007-11-02 08:36:13.909 306 18239.72 47.79 52647.87 88888.00 2007-11-02 08:36:14.409 306 18239.64 47.74 52647.91 88888.00 2007-11-02 08:36:14.909 306 18239.75 47.77 52647.83 88888.00 2007-11-02 08:36:15.409 306 18239.85 47.78 52647.80 88888.00 2007-11-02 08:36:15.909 306 18239.88 47.76 52647.80 88888.00 2007-11-02 08:36:16.409 306 18240.03 47.71 52647.86 88888.00 2007-11-02 08:36:16.909 306 18240.06 47.63 52647.83 88888.00 2007-11-02 08:36:17.409 306 18240.12 47.61 52647.88 88888.00 2007-11-02 08:36:17.909 306 18240.12 47.61 52647.88 88888.00 2007-11-02 08:36:18.409 306 18239.96 47.65 52647.84 88888.00 2007-11-02 08:36:18.909 306 18239.91 47.70 52647.74 88888.00 2007-11-02 08:36:19.409 306 18239.97 47.69 52647.60 88888.00 2007-11-02 08:36:19.909 306 18240.16 47.66 52647.60 88888.00 2007-11-02 08:36:20.409 306 18240.20 47.65 52647.65 88888.00 2007-11-02 08:36:20.909 306 18240.04 47.68 52647.68 88888.00 2007-11-02 08:36:21.409 306 18239.87 47.66 52647.76 88888.00 2007-11-02 08:36:21.909 306 18240.03 47.57 52647.85 88888.00 2007-11-02 08:36:22.409 306 18239.85 47.54 52647.87 88888.00 2007-11-02 08:36:22.909 306 18240.02 47.57 52647.75 88888.00 2007-11-02 08:36:23.409 306 18240.09 47.65 52647.62 88888.00 2007-11-02 08:36:23.909 306 18240.02 47.67 52647.64 88888.00 2007-11-02 08:36:24.409 306 18239.92 47.59 52647.67 88888.00 2007-11-02 08:36:24.909 306 18239.77 47.56 52647.65 88888.00 2007-11-02 08:36:25.409 306 18239.93 47.49 52647.64 88888.00 2007-11-02 08:36:25.909 306 18239.99 47.41 52647.71 88888.00 2007-11-02 08:36:26.409 306 18240.08 47.44 52647.71 88888.00 2007-11-02 08:36:26.909 306 18240.06 47.41 52647.64 88888.00 2007-11-02 08:36:27.409 306 18240.05 47.39 52647.72 88888.00 2007-11-02 08:36:27.909 306 18239.95 47.56 52647.72 88888.00 2007-11-02 08:36:28.409 306 18239.96 47.60 52647.61 88888.00 2007-11-02 08:36:28.909 306 18239.88 47.51 52647.62 88888.00 2007-11-02 08:36:29.409 306 18239.95 47.42 52647.54 88888.00 2007-11-02 08:36:29.909 306 18240.01 47.46 52647.45 88888.00 2007-11-02 08:36:30.409 306 18239.85 47.57 52647.49 88888.00 2007-11-02 08:36:30.909 306 18239.72 47.59 52647.44 88888.00 2007-11-02 08:36:31.409 306 18239.92 47.54 52647.40 88888.00 2007-11-02 08:36:31.909 306 18239.88 47.47 52647.48 88888.00 2007-11-02 08:36:32.409 306 18239.94 47.51 52647.61 88888.00 2007-11-02 08:36:32.909 306 18240.14 47.52 52647.75 88888.00 2007-11-02 08:36:33.409 306 18240.19 47.59 52647.91 88888.00 2007-11-02 08:36:33.909 306 18240.15 47.58 52647.87 88888.00 2007-11-02 08:36:34.409 306 18240.02 47.53 52647.77 88888.00 2007-11-02 08:36:34.909 306 18239.93 47.51 52647.80 88888.00 2007-11-02 08:36:35.409 306 18239.90 47.52 52647.82 88888.00 2007-11-02 08:36:35.909 306 18239.99 47.52 52647.76 88888.00 2007-11-02 08:36:36.409 306 18240.14 47.57 52647.65 88888.00 2007-11-02 08:36:36.909 306 18240.17 47.66 52647.70 88888.00 2007-11-02 08:36:37.409 306 18240.01 47.74 52647.68 88888.00 2007-11-02 08:36:37.909 306 18240.03 47.70 52647.72 88888.00 2007-11-02 08:36:38.409 306 18240.03 47.66 52647.80 88888.00 2007-11-02 08:36:38.909 306 18240.17 47.64 52647.97 88888.00 2007-11-02 08:36:39.409 306 18240.18 47.66 52647.80 88888.00 2007-11-02 08:36:39.909 306 18240.14 47.69 52647.74 88888.00 2007-11-02 08:36:40.409 306 18240.01 47.73 52648.02 88888.00 2007-11-02 08:36:40.909 306 18240.04 47.78 52647.92 88888.00 2007-11-02 08:36:41.409 306 18240.12 47.81 52647.77 88888.00 2007-11-02 08:36:41.909 306 18240.07 47.82 52647.79 88888.00 2007-11-02 08:36:42.409 306 18239.98 47.82 52647.75 88888.00 2007-11-02 08:36:42.909 306 18240.02 47.77 52647.76 88888.00 2007-11-02 08:36:43.409 306 18240.02 47.70 52647.76 88888.00 2007-11-02 08:36:43.909 306 18239.94 47.72 52647.68 88888.00 2007-11-02 08:36:44.409 306 18239.82 47.71 52647.67 88888.00 2007-11-02 08:36:44.909 306 18239.83 47.62 52647.65 88888.00 2007-11-02 08:36:45.409 306 18240.04 47.64 52647.63 88888.00 2007-11-02 08:36:45.909 306 18240.08 47.63 52647.63 88888.00 2007-11-02 08:36:46.409 306 18239.92 47.68 52647.63 88888.00 2007-11-02 08:36:46.909 306 18239.76 47.61 52647.78 88888.00 2007-11-02 08:36:47.409 306 18239.84 47.51 52648.02 88888.00 2007-11-02 08:36:47.909 306 18240.01 47.43 52647.89 88888.00 2007-11-02 08:36:48.409 306 18239.94 47.45 52647.70 88888.00 2007-11-02 08:36:48.909 306 18239.94 47.52 52647.75 88888.00 2007-11-02 08:36:49.409 306 18239.93 47.51 52647.77 88888.00 2007-11-02 08:36:49.909 306 18240.08 47.47 52647.57 88888.00 2007-11-02 08:36:50.409 306 18240.08 47.49 52647.41 88888.00 2007-11-02 08:36:50.909 306 18240.10 47.58 52647.51 88888.00 2007-11-02 08:36:51.409 306 18240.08 47.59 52647.54 88888.00 2007-11-02 08:36:51.909 306 18240.08 47.63 52647.67 88888.00 2007-11-02 08:36:52.409 306 18239.92 47.61 52647.73 88888.00 2007-11-02 08:36:52.909 306 18239.98 47.61 52647.63 88888.00 2007-11-02 08:36:53.409 306 18239.95 47.64 52647.53 88888.00 2007-11-02 08:36:53.909 306 18239.86 47.58 52647.77 88888.00 2007-11-02 08:36:54.409 306 18239.92 47.44 52647.76 88888.00 2007-11-02 08:36:54.909 306 18240.03 47.38 52647.76 88888.00 2007-11-02 08:36:55.409 306 18240.06 47.42 52647.78 88888.00 2007-11-02 08:36:55.909 306 18240.04 47.49 52647.74 88888.00 2007-11-02 08:36:56.409 306 18240.08 47.53 52647.65 88888.00 2007-11-02 08:36:56.909 306 18239.99 47.41 52647.64 88888.00 2007-11-02 08:36:57.409 306 18240.07 47.35 52647.76 88888.00 2007-11-02 08:36:57.909 306 18240.05 47.34 52647.74 88888.00 2007-11-02 08:36:58.409 306 18240.04 47.38 52647.65 88888.00 2007-11-02 08:36:58.909 306 18240.05 47.46 52647.66 88888.00 2007-11-02 08:36:59.409 306 18240.03 47.53 52647.70 88888.00 2007-11-02 08:36:59.909 306 18240.05 47.49 52647.65 88888.00 2007-11-02 08:37:00.409 306 18239.94 47.47 52647.64 88888.00 2007-11-02 08:37:00.909 306 18240.01 47.37 52647.64 88888.00 2007-11-02 08:37:01.409 306 18239.91 47.33 52647.57 88888.00 2007-11-02 08:37:01.909 306 18239.99 47.41 52647.67 88888.00 2007-11-02 08:37:02.409 306 18239.95 47.48 52647.67 88888.00 2007-11-02 08:37:02.909 306 18239.95 47.52 52647.68 88888.00 2007-11-02 08:37:03.409 306 18240.04 47.51 52647.65 88888.00 2007-11-02 08:37:03.909 306 18239.94 47.46 52647.72 88888.00 2007-11-02 08:37:04.409 306 18239.91 47.43 52647.66 88888.00 2007-11-02 08:37:04.909 306 18239.94 47.40 52647.53 88888.00 2007-11-02 08:37:05.409 306 18239.99 47.39 52647.42 88888.00 2007-11-02 08:37:05.909 306 18239.98 47.41 52647.56 88888.00 2007-11-02 08:37:06.409 306 18240.15 47.41 52647.60 88888.00 2007-11-02 08:37:06.909 306 18240.23 47.49 52647.55 88888.00 2007-11-02 08:37:07.409 306 18240.02 47.41 52647.66 88888.00 2007-11-02 08:37:07.909 306 18239.93 47.41 52647.71 88888.00 2007-11-02 08:37:08.409 306 18239.92 47.52 52647.67 88888.00 2007-11-02 08:37:08.909 306 18239.90 47.60 52647.65 88888.00 2007-11-02 08:37:09.409 306 18239.84 47.52 52647.72 88888.00 2007-11-02 08:37:09.909 306 18239.87 47.47 52647.68 88888.00 2007-11-02 08:37:10.409 306 18239.91 47.44 52647.72 88888.00 2007-11-02 08:37:10.909 306 18240.01 47.47 52647.78 88888.00 2007-11-02 08:37:11.409 306 18239.96 47.41 52647.71 88888.00 2007-11-02 08:37:11.909 306 18239.85 47.40 52647.73 88888.00 2007-11-02 08:37:12.409 306 18239.94 47.48 52647.73 88888.00 2007-11-02 08:37:12.909 306 18239.99 47.42 52647.57 88888.00 2007-11-02 08:37:13.409 306 18240.03 47.40 52647.53 88888.00 2007-11-02 08:37:13.909 306 18240.03 47.40 52647.61 88888.00 2007-11-02 08:37:14.409 306 18239.93 47.44 52647.61 88888.00 2007-11-02 08:37:14.909 306 18239.87 47.48 52647.56 88888.00 2007-11-02 08:37:15.409 306 18239.87 47.41 52647.65 88888.00 2007-11-02 08:37:15.909 306 18239.96 47.35 52647.72 88888.00 2007-11-02 08:37:16.409 306 18239.94 47.38 52647.67 88888.00 2007-11-02 08:37:16.909 306 18239.98 47.39 52647.66 88888.00 2007-11-02 08:37:17.409 306 18239.91 47.42 52647.63 88888.00 2007-11-02 08:37:17.909 306 18239.95 47.36 52647.73 88888.00 2007-11-02 08:37:18.409 306 18239.87 47.40 52647.78 88888.00 2007-11-02 08:37:18.909 306 18239.80 47.38 52647.80 88888.00 2007-11-02 08:37:19.409 306 18239.85 47.31 52647.86 88888.00 2007-11-02 08:37:19.909 306 18239.99 47.37 52647.88 88888.00 2007-11-02 08:37:20.409 306 18240.15 47.39 52647.85 88888.00 2007-11-02 08:37:20.909 306 18240.02 47.38 52647.90 88888.00 2007-11-02 08:37:21.409 306 18239.93 47.38 52647.75 88888.00 2007-11-02 08:37:21.909 306 18239.95 47.40 52647.85 88888.00 2007-11-02 08:37:22.409 306 18239.94 47.39 52647.90 88888.00 2007-11-02 08:37:22.909 306 18239.91 47.41 52647.90 88888.00 2007-11-02 08:37:23.409 306 18239.91 47.38 52647.94 88888.00 2007-11-02 08:37:23.909 306 18239.90 47.37 52647.97 88888.00 2007-11-02 08:37:24.409 306 18239.86 47.41 52647.96 88888.00 2007-11-02 08:37:24.909 306 18239.79 47.37 52647.87 88888.00 2007-11-02 08:37:25.409 306 18239.92 47.40 52647.94 88888.00 2007-11-02 08:37:25.909 306 18239.98 47.39 52647.96 88888.00 2007-11-02 08:37:26.409 306 18239.94 47.44 52647.95 88888.00 2007-11-02 08:37:26.909 306 18240.19 47.44 52647.96 88888.00 2007-11-02 08:37:27.409 306 18240.20 47.42 52647.88 88888.00 2007-11-02 08:37:27.909 306 18240.07 47.44 52647.78 88888.00 2007-11-02 08:37:28.409 306 18240.02 47.40 52647.74 88888.00 2007-11-02 08:37:28.909 306 18239.95 47.33 52647.79 88888.00 2007-11-02 08:37:29.409 306 18239.95 47.39 52647.84 88888.00 2007-11-02 08:37:29.909 306 18240.03 47.42 52647.84 88888.00 2007-11-02 08:37:30.409 306 18239.86 47.39 52647.74 88888.00 2007-11-02 08:37:30.909 306 18239.83 47.30 52647.59 88888.00 2007-11-02 08:37:31.409 306 18239.90 47.26 52647.66 88888.00 2007-11-02 08:37:31.909 306 18239.87 47.30 52647.76 88888.00 2007-11-02 08:37:32.409 306 18240.03 47.35 52647.71 88888.00 2007-11-02 08:37:32.909 306 18239.92 47.36 52647.61 88888.00 2007-11-02 08:37:33.409 306 18240.14 47.36 52647.66 88888.00 2007-11-02 08:37:33.909 306 18240.18 47.32 52647.76 88888.00 2007-11-02 08:37:34.409 306 18240.20 47.36 52647.72 88888.00 2007-11-02 08:37:34.909 306 18240.26 47.38 52647.71 88888.00 2007-11-02 08:37:35.409 306 18240.09 47.20 52647.63 88888.00 2007-11-02 08:37:35.909 306 18240.12 47.26 52647.64 88888.00 2007-11-02 08:37:36.409 306 18240.15 47.35 52647.67 88888.00 2007-11-02 08:37:36.909 306 18240.25 47.35 52647.73 88888.00 2007-11-02 08:37:37.409 306 18240.34 47.32 52647.63 88888.00 2007-11-02 08:37:37.909 306 18240.09 47.31 52647.67 88888.00 2007-11-02 08:37:38.409 306 18240.09 47.38 52647.68 88888.00 2007-11-02 08:37:38.909 306 18240.10 47.38 52647.70 88888.00 2007-11-02 08:37:39.409 306 18240.04 47.42 52647.66 88888.00 2007-11-02 08:37:39.909 306 18240.03 47.37 52647.73 88888.00 2007-11-02 08:37:40.409 306 18240.08 47.33 52647.71 88888.00 2007-11-02 08:37:40.909 306 18239.92 47.32 52647.72 88888.00 2007-11-02 08:37:41.409 306 18239.88 47.37 52647.68 88888.00 2007-11-02 08:37:41.909 306 18239.91 47.45 52647.71 88888.00 2007-11-02 08:37:42.409 306 18239.91 47.49 52647.60 88888.00 2007-11-02 08:37:42.909 306 18239.68 47.42 52647.51 88888.00 2007-11-02 08:37:43.409 306 18239.74 47.33 52647.52 88888.00 2007-11-02 08:37:43.909 306 18239.86 47.28 52647.61 88888.00 2007-11-02 08:37:44.409 306 18239.83 47.23 52647.60 88888.00 2007-11-02 08:37:44.909 306 18239.76 47.30 52647.56 88888.00 2007-11-02 08:37:45.409 306 18239.80 47.37 52647.63 88888.00 2007-11-02 08:37:45.909 306 18239.98 47.32 52647.60 88888.00 2007-11-02 08:37:46.409 306 18240.03 47.33 52647.60 88888.00 2007-11-02 08:37:46.909 306 18239.95 47.32 52647.63 88888.00 2007-11-02 08:37:47.409 306 18239.92 47.30 52647.57 88888.00 2007-11-02 08:37:47.909 306 18240.05 47.25 52647.59 88888.00 2007-11-02 08:37:48.409 306 18240.12 47.33 52647.48 88888.00 2007-11-02 08:37:48.909 306 18240.13 47.34 52647.39 88888.00 2007-11-02 08:37:49.409 306 18240.03 47.32 52647.42 88888.00 2007-11-02 08:37:49.909 306 18239.95 47.36 52647.52 88888.00 2007-11-02 08:37:50.409 306 18240.07 47.41 52647.52 88888.00 2007-11-02 08:37:50.909 306 18240.06 47.38 52647.66 88888.00 2007-11-02 08:37:51.409 306 18239.87 47.35 52647.65 88888.00 2007-11-02 08:37:51.909 306 18239.94 47.28 52647.54 88888.00 2007-11-02 08:37:52.409 306 18240.06 47.21 52647.72 88888.00 2007-11-02 08:37:52.909 306 18239.97 47.28 52647.78 88888.00 2007-11-02 08:37:53.409 306 18240.02 47.31 52647.67 88888.00 2007-11-02 08:37:53.909 306 18240.01 47.25 52647.54 88888.00 2007-11-02 08:37:54.409 306 18240.05 47.32 52647.63 88888.00 2007-11-02 08:37:54.909 306 18240.07 47.37 52647.60 88888.00 2007-11-02 08:37:55.409 306 18240.10 47.30 52647.57 88888.00 2007-11-02 08:37:55.909 306 18240.14 47.33 52647.59 88888.00 2007-11-02 08:37:56.409 306 18240.08 47.34 52647.50 88888.00 2007-11-02 08:37:56.909 306 18240.06 47.38 52647.45 88888.00 2007-11-02 08:37:57.409 306 18240.07 47.39 52647.48 88888.00 2007-11-02 08:37:57.909 306 18239.96 47.33 52647.55 88888.00 2007-11-02 08:37:58.409 306 18240.05 47.25 52647.49 88888.00 2007-11-02 08:37:58.909 306 18240.10 47.25 52647.45 88888.00 2007-11-02 08:37:59.409 306 18240.08 47.25 52647.57 88888.00 2007-11-02 08:37:59.909 306 18240.14 47.26 52647.78 88888.00 2007-11-02 08:38:00.409 306 18240.14 47.28 52647.87 88888.00 2007-11-02 08:38:00.909 306 18240.15 47.30 52647.74 88888.00 2007-11-02 08:38:01.409 306 18240.12 47.34 52647.62 88888.00 2007-11-02 08:38:01.909 306 18240.15 47.30 52647.60 88888.00 2007-11-02 08:38:02.409 306 18240.20 47.30 52647.52 88888.00 2007-11-02 08:38:02.909 306 18240.24 47.30 52647.50 88888.00 2007-11-02 08:38:03.409 306 18240.05 47.34 52647.54 88888.00 2007-11-02 08:38:03.909 306 18240.01 47.33 52647.54 88888.00 2007-11-02 08:38:04.409 306 18240.09 47.27 52647.43 88888.00 2007-11-02 08:38:04.909 306 18240.10 47.28 52647.43 88888.00 2007-11-02 08:38:05.409 306 18239.87 47.35 52647.60 88888.00 2007-11-02 08:38:05.909 306 18239.96 47.30 52647.71 88888.00 2007-11-02 08:38:06.409 306 18240.15 47.29 52647.56 88888.00 2007-11-02 08:38:06.909 306 18240.13 47.33 52647.51 88888.00 2007-11-02 08:38:07.409 306 18240.02 47.34 52647.54 88888.00 2007-11-02 08:38:07.909 306 18239.99 47.41 52647.65 88888.00 2007-11-02 08:38:08.409 306 18240.02 47.46 52647.72 88888.00 2007-11-02 08:38:08.909 306 18240.12 47.51 52647.71 88888.00 2007-11-02 08:38:09.409 306 18240.23 47.49 52647.73 88888.00 2007-11-02 08:38:09.909 306 18240.16 47.44 52647.88 88888.00 2007-11-02 08:38:10.409 306 18240.08 47.41 52647.78 88888.00 2007-11-02 08:38:10.909 306 18240.08 47.46 52647.66 88888.00 2007-11-02 08:38:11.409 306 18239.92 47.45 52647.61 88888.00 2007-11-02 08:38:11.909 306 18239.88 47.44 52647.63 88888.00 2007-11-02 08:38:12.409 306 18239.88 47.44 52647.60 88888.00 2007-11-02 08:38:12.909 306 18240.04 47.39 52647.56 88888.00 2007-11-02 08:38:13.409 306 18240.10 47.38 52647.59 88888.00 2007-11-02 08:38:13.909 306 18240.03 47.40 52647.62 88888.00 2007-11-02 08:38:14.409 306 18239.95 47.44 52647.62 88888.00 2007-11-02 08:38:14.909 306 18239.96 47.39 52647.67 88888.00 2007-11-02 08:38:15.409 306 18239.85 47.32 52647.71 88888.00 2007-11-02 08:38:15.909 306 18240.04 47.25 52647.75 88888.00 2007-11-02 08:38:16.409 306 18239.95 47.22 52647.67 88888.00 2007-11-02 08:38:16.909 306 18239.96 47.23 52647.90 88888.00 2007-11-02 08:38:17.409 306 18239.94 47.25 52647.90 88888.00 2007-11-02 08:38:17.909 306 18239.88 47.22 52647.97 88888.00 2007-11-02 08:38:18.409 306 18239.94 47.23 52647.85 88888.00 2007-11-02 08:38:18.909 306 18239.91 47.34 52647.80 88888.00 2007-11-02 08:38:19.409 306 18240.04 47.36 52647.82 88888.00 2007-11-02 08:38:19.909 306 18240.03 47.35 52647.77 88888.00 2007-11-02 08:38:20.409 306 18240.04 47.36 52647.78 88888.00 2007-11-02 08:38:20.909 306 18239.92 47.36 52647.68 88888.00 2007-11-02 08:38:21.409 306 18239.83 47.40 52647.72 88888.00 2007-11-02 08:38:21.909 306 18239.93 47.37 52647.68 88888.00 2007-11-02 08:38:22.409 306 18239.92 47.23 52647.68 88888.00 2007-11-02 08:38:22.909 306 18239.99 47.16 52647.75 88888.00 2007-11-02 08:38:23.409 306 18240.06 47.13 52647.83 88888.00 2007-11-02 08:38:23.909 306 18240.19 47.10 52647.78 88888.00 2007-11-02 08:38:24.409 306 18240.17 47.13 52647.80 88888.00 2007-11-02 08:38:24.909 306 18240.09 47.26 52647.79 88888.00 2007-11-02 08:38:25.409 306 18240.09 47.26 52647.88 88888.00 2007-11-02 08:38:25.909 306 18240.13 47.18 52647.91 88888.00 2007-11-02 08:38:26.409 306 18240.05 47.10 52647.89 88888.00 2007-11-02 08:38:26.909 306 18239.99 47.14 52647.83 88888.00 2007-11-02 08:38:27.409 306 18240.02 47.16 52647.71 88888.00 2007-11-02 08:38:27.909 306 18240.12 47.32 52647.76 88888.00 2007-11-02 08:38:28.409 306 18240.10 47.34 52647.75 88888.00 2007-11-02 08:38:28.909 306 18240.13 47.37 52647.73 88888.00 2007-11-02 08:38:29.409 306 18240.14 47.39 52647.86 88888.00 2007-11-02 08:38:29.909 306 18240.13 47.37 52647.88 88888.00 2007-11-02 08:38:30.409 306 18240.16 47.30 52647.86 88888.00 2007-11-02 08:38:30.909 306 18240.26 47.30 52647.98 88888.00 2007-11-02 08:38:31.409 306 18240.08 47.37 52647.99 88888.00 2007-11-02 08:38:31.909 306 18239.93 47.35 52647.91 88888.00 2007-11-02 08:38:32.409 306 18239.94 47.28 52647.88 88888.00 2007-11-02 08:38:32.909 306 18239.95 47.24 52647.89 88888.00 2007-11-02 08:38:33.409 306 18239.90 47.12 52647.86 88888.00 2007-11-02 08:38:33.909 306 18239.96 47.21 52647.79 88888.00 2007-11-02 08:38:34.409 306 18240.01 47.31 52647.72 88888.00 2007-11-02 08:38:34.909 306 18239.87 47.41 52647.68 88888.00 2007-11-02 08:38:35.409 306 18239.83 47.32 52647.68 88888.00 2007-11-02 08:38:35.909 306 18239.92 47.34 52647.66 88888.00 2007-11-02 08:38:36.409 306 18239.95 47.32 52647.50 88888.00 2007-11-02 08:38:36.909 306 18239.90 47.22 52647.56 88888.00 2007-11-02 08:38:37.409 306 18239.86 47.21 52647.50 88888.00 2007-11-02 08:38:37.909 306 18239.92 47.25 52647.44 88888.00 2007-11-02 08:38:38.409 306 18239.95 47.21 52647.45 88888.00 2007-11-02 08:38:38.909 306 18239.76 47.21 52647.44 88888.00 2007-11-02 08:38:39.409 306 18239.74 47.18 52647.45 88888.00 2007-11-02 08:38:39.909 306 18239.83 47.20 52647.47 88888.00 2007-11-02 08:38:40.409 306 18239.83 47.23 52647.41 88888.00 2007-11-02 08:38:40.909 306 18239.74 47.16 52647.37 88888.00 2007-11-02 08:38:41.409 306 18239.53 47.16 52647.52 88888.00 2007-11-02 08:38:41.909 306 18239.74 47.20 52647.60 88888.00 2007-11-02 08:38:42.409 306 18239.74 47.16 52647.54 88888.00 2007-11-02 08:38:42.909 306 18239.75 47.20 52647.54 88888.00 2007-11-02 08:38:43.409 306 18239.72 47.16 52647.52 88888.00 2007-11-02 08:38:43.909 306 18239.72 47.11 52647.55 88888.00 2007-11-02 08:38:44.409 306 18239.72 47.13 52647.70 88888.00 2007-11-02 08:38:44.909 306 18239.74 47.12 52647.74 88888.00 2007-11-02 08:38:45.409 306 18239.70 47.16 52647.61 88888.00 2007-11-02 08:38:45.909 306 18239.81 47.16 52647.52 88888.00 2007-11-02 08:38:46.409 306 18239.84 47.13 52647.43 88888.00 2007-11-02 08:38:46.909 306 18239.85 47.15 52647.52 88888.00 2007-11-02 08:38:47.409 306 18239.73 47.16 52647.61 88888.00 2007-11-02 08:38:47.909 306 18239.68 47.21 52647.62 88888.00 2007-11-02 08:38:48.409 306 18239.64 47.25 52647.54 88888.00 2007-11-02 08:38:48.909 306 18239.51 47.21 52647.52 88888.00 2007-11-02 08:38:49.409 306 18239.60 47.14 52647.45 88888.00 2007-11-02 08:38:49.909 306 18239.64 47.08 52647.53 88888.00 2007-11-02 08:38:50.409 306 18239.61 47.15 52647.50 88888.00 2007-11-02 08:38:50.909 306 18239.53 47.23 52647.54 88888.00 2007-11-02 08:38:51.409 306 18239.54 47.19 52647.41 88888.00 2007-11-02 08:38:51.909 306 18239.54 47.11 52647.50 88888.00 2007-11-02 08:38:52.409 306 18239.54 47.14 52647.59 88888.00 2007-11-02 08:38:52.909 306 18239.53 47.14 52647.54 88888.00 2007-11-02 08:38:53.409 306 18239.64 47.14 52647.59 88888.00 2007-11-02 08:38:53.909 306 18239.68 47.18 52647.56 88888.00 2007-11-02 08:38:54.409 306 18239.61 47.14 52647.56 88888.00 2007-11-02 08:38:54.909 306 18239.68 47.16 52647.49 88888.00 2007-11-02 08:38:55.409 306 18239.77 47.13 52647.47 88888.00 2007-11-02 08:38:55.909 306 18239.74 47.13 52647.45 88888.00 2007-11-02 08:38:56.409 306 18239.77 47.11 52647.45 88888.00 2007-11-02 08:38:56.909 306 18239.80 47.15 52647.36 88888.00 2007-11-02 08:38:57.409 306 18239.87 47.26 52647.33 88888.00 2007-11-02 08:38:57.909 306 18239.88 47.25 52647.39 88888.00 2007-11-02 08:38:58.409 306 18239.74 47.28 52647.43 88888.00 2007-11-02 08:38:58.909 306 18239.58 47.40 52647.53 88888.00 2007-11-02 08:38:59.409 306 18239.86 47.42 52647.55 88888.00 2007-11-02 08:38:59.909 306 18239.90 47.40 52647.64 88888.00 2007-11-02 08:39:00.409 306 18239.80 47.32 52647.71 88888.00 2007-11-02 08:39:00.909 306 18239.79 47.35 52647.72 88888.00 2007-11-02 08:39:01.409 306 18239.84 47.31 52647.61 88888.00 2007-11-02 08:39:01.909 306 18239.82 47.24 52647.59 88888.00 2007-11-02 08:39:02.409 306 18239.82 47.23 52647.57 88888.00 2007-11-02 08:39:02.909 306 18239.81 47.25 52647.53 88888.00 2007-11-02 08:39:03.409 306 18239.85 47.21 52647.50 88888.00 2007-11-02 08:39:03.909 306 18239.94 47.16 52647.31 88888.00 2007-11-02 08:39:04.409 306 18239.76 47.23 52647.39 88888.00 2007-11-02 08:39:04.909 306 18239.79 47.15 52647.42 88888.00 2007-11-02 08:39:05.409 306 18239.87 47.21 52647.36 88888.00 2007-11-02 08:39:05.909 306 18239.87 47.28 52647.28 88888.00 2007-11-02 08:39:06.409 306 18239.96 47.32 52647.31 88888.00 2007-11-02 08:39:06.909 306 18239.85 47.32 52647.38 88888.00 2007-11-02 08:39:07.409 306 18239.88 47.18 52647.33 88888.00 2007-11-02 08:39:07.909 306 18239.71 47.24 52647.43 88888.00 2007-11-02 08:39:08.409 306 18239.65 47.29 52647.52 88888.00 2007-11-02 08:39:08.909 306 18239.71 47.28 52647.62 88888.00 2007-11-02 08:39:09.409 306 18239.66 47.34 52647.55 88888.00 2007-11-02 08:39:09.909 306 18239.71 47.30 52647.54 88888.00 2007-11-02 08:39:10.409 306 18239.69 47.27 52647.60 88888.00 2007-11-02 08:39:10.909 306 18239.60 47.30 52647.65 88888.00 2007-11-02 08:39:11.409 306 18239.60 47.37 52647.54 88888.00 2007-11-02 08:39:11.909 306 18239.69 47.41 52647.44 88888.00 2007-11-02 08:39:12.409 306 18239.83 47.40 52647.48 88888.00 2007-11-02 08:39:12.909 306 18239.73 47.48 52647.51 88888.00 2007-11-02 08:39:13.409 306 18239.86 47.52 52647.56 88888.00 2007-11-02 08:39:13.909 306 18239.90 47.46 52647.51 88888.00 2007-11-02 08:39:14.409 306 18239.91 47.39 52647.54 88888.00 2007-11-02 08:39:14.909 306 18239.86 47.37 52647.51 88888.00 2007-11-02 08:39:15.409 306 18239.93 47.37 52647.49 88888.00 2007-11-02 08:39:15.909 306 18239.84 47.41 52647.52 88888.00 2007-11-02 08:39:16.409 306 18239.80 47.44 52647.59 88888.00 2007-11-02 08:39:16.909 306 18239.80 47.39 52647.54 88888.00 2007-11-02 08:39:17.409 306 18239.84 47.30 52647.47 88888.00 2007-11-02 08:39:17.909 306 18239.79 47.27 52647.36 88888.00 2007-11-02 08:39:18.409 306 18239.75 47.34 52647.50 88888.00 2007-11-02 08:39:18.909 306 18239.63 47.34 52647.53 88888.00 2007-11-02 08:39:19.409 306 18239.85 47.28 52647.44 88888.00 2007-11-02 08:39:19.909 306 18239.83 47.16 52647.51 88888.00 2007-11-02 08:39:20.409 306 18239.80 47.24 52647.56 88888.00 2007-11-02 08:39:20.909 306 18239.84 47.35 52647.59 88888.00 2007-11-02 08:39:21.409 306 18239.76 47.35 52647.44 88888.00 2007-11-02 08:39:21.909 306 18239.71 47.31 52647.50 88888.00 2007-11-02 08:39:22.409 306 18239.82 47.33 52647.43 88888.00 2007-11-02 08:39:22.909 306 18239.81 47.40 52647.33 88888.00 2007-11-02 08:39:23.409 306 18239.81 47.35 52647.47 88888.00 2007-11-02 08:39:23.909 306 18239.91 47.32 52647.49 88888.00 2007-11-02 08:39:24.409 306 18239.92 47.35 52647.54 88888.00 2007-11-02 08:39:24.909 306 18239.77 47.32 52647.52 88888.00 2007-11-02 08:39:25.409 306 18239.83 47.35 52647.47 88888.00 2007-11-02 08:39:25.909 306 18239.83 47.36 52647.57 88888.00 2007-11-02 08:39:26.409 306 18239.73 47.40 52647.57 88888.00 2007-11-02 08:39:26.909 306 18239.83 47.39 52647.55 88888.00 2007-11-02 08:39:27.409 306 18239.74 47.42 52647.45 88888.00 2007-11-02 08:39:27.909 306 18239.49 47.41 52647.42 88888.00 2007-11-02 08:39:28.409 306 18239.73 47.38 52647.44 88888.00 2007-11-02 08:39:28.909 306 18239.74 47.35 52647.45 88888.00 2007-11-02 08:39:29.409 306 18239.61 47.26 52647.47 88888.00 2007-11-02 08:39:29.909 306 18239.80 47.20 52647.54 88888.00 2007-11-02 08:39:30.409 306 18239.88 47.26 52647.55 88888.00 2007-11-02 08:39:30.909 306 18239.92 47.31 52647.55 88888.00 2007-11-02 08:39:31.409 306 18239.84 47.23 52647.53 88888.00 2007-11-02 08:39:31.909 306 18239.90 47.20 52647.60 88888.00 2007-11-02 08:39:32.409 306 18239.93 47.20 52647.53 88888.00 2007-11-02 08:39:32.909 306 18239.85 47.12 52647.61 88888.00 2007-11-02 08:39:33.409 306 18239.86 47.21 52647.68 88888.00 2007-11-02 08:39:33.909 306 18239.71 47.28 52647.70 88888.00 2007-11-02 08:39:34.409 306 18239.72 47.16 52647.74 88888.00 2007-11-02 08:39:34.909 306 18239.79 47.22 52647.65 88888.00 2007-11-02 08:39:35.409 306 18239.80 47.14 52647.64 88888.00 2007-11-02 08:39:35.909 306 18239.65 47.09 52647.55 88888.00 2007-11-02 08:39:36.409 306 18239.66 47.16 52647.57 88888.00 2007-11-02 08:39:36.909 306 18239.82 47.22 52647.56 88888.00 2007-11-02 08:39:37.409 306 18239.83 47.29 52647.60 88888.00 2007-11-02 08:39:37.909 306 18239.88 47.29 52647.63 88888.00 2007-11-02 08:39:38.409 306 18239.95 47.28 52647.60 88888.00 2007-11-02 08:39:38.909 306 18239.79 47.29 52647.53 88888.00 2007-11-02 08:39:39.409 306 18239.90 47.37 52647.57 88888.00 2007-11-02 08:39:39.909 306 18239.94 47.45 52647.56 88888.00 2007-11-02 08:39:40.409 306 18239.91 47.40 52647.61 88888.00 2007-11-02 08:39:40.909 306 18239.90 47.35 52647.66 88888.00 2007-11-02 08:39:41.409 306 18239.79 47.26 52647.54 88888.00 2007-11-02 08:39:41.909 306 18239.79 47.16 52647.53 88888.00 2007-11-02 08:39:42.409 306 18239.79 47.18 52647.54 88888.00 2007-11-02 08:39:42.909 306 18239.91 47.22 52647.52 88888.00 2007-11-02 08:39:43.409 306 18239.90 47.27 52647.64 88888.00 2007-11-02 08:39:43.909 306 18239.79 47.28 52647.56 88888.00 2007-11-02 08:39:44.409 306 18239.74 47.23 52647.49 88888.00 2007-11-02 08:39:44.909 306 18239.86 47.20 52647.54 88888.00 2007-11-02 08:39:45.409 306 18239.95 47.22 52647.56 88888.00 2007-11-02 08:39:45.909 306 18239.84 47.20 52647.57 88888.00 2007-11-02 08:39:46.409 306 18239.73 47.22 52647.52 88888.00 2007-11-02 08:39:46.909 306 18239.80 47.24 52647.53 88888.00 2007-11-02 08:39:47.409 306 18239.92 47.30 52647.49 88888.00 2007-11-02 08:39:47.909 306 18240.10 47.31 52647.48 88888.00 2007-11-02 08:39:48.409 306 18239.95 47.24 52647.61 88888.00 2007-11-02 08:39:48.909 306 18239.80 47.28 52647.84 88888.00 2007-11-02 08:39:49.409 306 18239.86 47.34 52647.92 88888.00 2007-11-02 08:39:49.909 306 18239.86 47.37 52647.77 88888.00 2007-11-02 08:39:50.409 306 18239.75 47.32 52647.59 88888.00 2007-11-02 08:39:50.909 306 18239.79 47.30 52647.43 88888.00 2007-11-02 08:39:51.409 306 18239.87 47.30 52647.48 88888.00 2007-11-02 08:39:51.909 306 18239.96 47.24 52647.51 88888.00 2007-11-02 08:39:52.409 306 18239.91 47.31 52647.63 88888.00 2007-11-02 08:39:52.909 306 18239.94 47.31 52647.52 88888.00 2007-11-02 08:39:53.409 306 18239.87 47.28 52647.47 88888.00 2007-11-02 08:39:53.909 306 18239.76 47.30 52647.54 88888.00 2007-11-02 08:39:54.409 306 18239.70 47.20 52647.52 88888.00 2007-11-02 08:39:54.909 306 18239.77 47.19 52647.47 88888.00 2007-11-02 08:39:55.409 306 18239.88 47.13 52647.53 88888.00 2007-11-02 08:39:55.909 306 18239.84 47.14 52647.59 88888.00 2007-11-02 08:39:56.409 306 18239.73 47.23 52647.57 88888.00 2007-11-02 08:39:56.909 306 18239.74 47.31 52647.61 88888.00 2007-11-02 08:39:57.409 306 18239.73 47.28 52647.53 88888.00 2007-11-02 08:39:57.909 306 18239.83 47.19 52647.52 88888.00 2007-11-02 08:39:58.409 306 18239.93 47.19 52647.54 88888.00 2007-11-02 08:39:58.909 306 18239.79 47.26 52647.54 88888.00 2007-11-02 08:39:59.409 306 18239.84 47.29 52647.45 88888.00 2007-11-02 08:39:59.909 306 18239.81 47.27 52647.37 88888.00 2007-11-02 08:40:00.409 306 18239.83 47.11 52647.45 88888.00 2007-11-02 08:40:00.909 306 18239.90 47.07 52647.55 88888.00 2007-11-02 08:40:01.409 306 18239.93 47.19 52647.50 88888.00 2007-11-02 08:40:01.909 306 18239.98 47.31 52647.57 88888.00 2007-11-02 08:40:02.409 306 18239.93 47.32 52647.59 88888.00 2007-11-02 08:40:02.909 306 18239.86 47.26 52647.62 88888.00 2007-11-02 08:40:03.409 306 18239.74 47.20 52647.61 88888.00 2007-11-02 08:40:03.909 306 18239.74 47.16 52647.62 88888.00 2007-11-02 08:40:04.409 306 18239.77 47.12 52647.47 88888.00 2007-11-02 08:40:04.909 306 18239.86 47.13 52647.42 88888.00 2007-11-02 08:40:05.409 306 18239.84 47.15 52647.33 88888.00 2007-11-02 08:40:05.909 306 18239.88 47.19 52647.39 88888.00 2007-11-02 08:40:06.409 306 18239.95 47.23 52647.37 88888.00 2007-11-02 08:40:06.909 306 18239.95 47.18 52647.43 88888.00 2007-11-02 08:40:07.409 306 18239.95 47.19 52647.42 88888.00 2007-11-02 08:40:07.909 306 18239.88 47.28 52647.44 88888.00 2007-11-02 08:40:08.409 306 18239.85 47.36 52647.44 88888.00 2007-11-02 08:40:08.909 306 18239.74 47.20 52647.45 88888.00 2007-11-02 08:40:09.409 306 18239.86 47.20 52647.54 88888.00 2007-11-02 08:40:09.909 306 18239.87 47.27 52647.42 88888.00 2007-11-02 08:40:10.409 306 18239.95 47.31 52647.43 88888.00 2007-11-02 08:40:10.909 306 18239.94 47.27 52647.45 88888.00 2007-11-02 08:40:11.409 306 18239.84 47.27 52647.47 88888.00 2007-11-02 08:40:11.909 306 18239.66 47.27 52647.42 88888.00 2007-11-02 08:40:12.409 306 18239.74 47.18 52647.45 88888.00 2007-11-02 08:40:12.909 306 18239.84 47.30 52647.51 88888.00 2007-11-02 08:40:13.409 306 18239.85 47.29 52647.61 88888.00 2007-11-02 08:40:13.909 306 18239.69 47.27 52647.60 88888.00 2007-11-02 08:40:14.409 306 18239.79 47.31 52647.52 88888.00 2007-11-02 08:40:14.909 306 18239.71 47.33 52647.39 88888.00 2007-11-02 08:40:15.409 306 18239.85 47.21 52647.43 88888.00 2007-11-02 08:40:15.909 306 18239.85 47.18 52647.34 88888.00 2007-11-02 08:40:16.409 306 18239.93 47.16 52647.20 88888.00 2007-11-02 08:40:16.909 306 18239.79 47.14 52647.28 88888.00 2007-11-02 08:40:17.409 306 18239.57 47.12 52647.29 88888.00 2007-11-02 08:40:17.909 306 18239.57 47.14 52647.27 88888.00 2007-11-02 08:40:18.409 306 18239.70 47.24 52647.28 88888.00 2007-11-02 08:40:18.909 306 18239.76 47.27 52647.37 88888.00 2007-11-02 08:40:19.409 306 18239.71 47.28 52647.32 88888.00 2007-11-02 08:40:19.909 306 18239.58 47.22 52647.29 88888.00 2007-11-02 08:40:20.409 306 18239.52 47.22 52647.36 88888.00 2007-11-02 08:40:20.909 306 18239.61 47.31 52647.42 88888.00 2007-11-02 08:40:21.409 306 18239.68 47.28 52647.41 88888.00 2007-11-02 08:40:21.909 306 18239.62 47.19 52647.41 88888.00 2007-11-02 08:40:22.409 306 18239.61 47.21 52647.45 88888.00 2007-11-02 08:40:22.909 306 18239.53 47.31 52647.45 88888.00 2007-11-02 08:40:23.409 306 18239.63 47.38 52647.45 88888.00 2007-11-02 08:40:23.909 306 18239.75 47.31 52647.50 88888.00 2007-11-02 08:40:24.409 306 18239.65 47.32 52647.54 88888.00 2007-11-02 08:40:24.909 306 18239.62 47.29 52647.59 88888.00 2007-11-02 08:40:25.409 306 18239.73 47.28 52647.55 88888.00 2007-11-02 08:40:25.909 306 18239.62 47.25 52647.60 88888.00 2007-11-02 08:40:26.409 306 18239.54 47.18 52647.55 88888.00 2007-11-02 08:40:26.909 306 18239.47 47.16 52647.52 88888.00 2007-11-02 08:40:27.409 306 18239.44 47.23 52647.50 88888.00 2007-11-02 08:40:27.909 306 18239.63 47.20 52647.49 88888.00 2007-11-02 08:40:28.409 306 18239.71 47.22 52647.42 88888.00 2007-11-02 08:40:28.909 306 18239.59 47.24 52647.29 88888.00 2007-11-02 08:40:29.409 306 18239.54 47.34 52647.36 88888.00 2007-11-02 08:40:29.909 306 18239.62 47.53 52647.54 88888.00 2007-11-02 08:40:30.409 306 18239.58 47.52 52647.61 88888.00 2007-11-02 08:40:30.909 306 18239.53 47.42 52647.53 88888.00 2007-11-02 08:40:31.409 306 18239.50 47.44 52647.42 88888.00 2007-11-02 08:40:31.909 306 18239.50 47.43 52647.34 88888.00 2007-11-02 08:40:32.409 306 18239.52 47.42 52647.40 88888.00 2007-11-02 08:40:32.909 306 18239.55 47.32 52647.36 88888.00 2007-11-02 08:40:33.409 306 18239.59 47.37 52647.36 88888.00 2007-11-02 08:40:33.909 306 18239.69 47.42 52647.55 88888.00 2007-11-02 08:40:34.409 306 18239.71 47.43 52647.48 88888.00 2007-11-02 08:40:34.909 306 18239.59 47.43 52647.57 88888.00 2007-11-02 08:40:35.409 306 18239.61 47.40 52647.63 88888.00 2007-11-02 08:40:35.909 306 18239.59 47.41 52647.62 88888.00 2007-11-02 08:40:36.409 306 18239.50 47.37 52647.64 88888.00 2007-11-02 08:40:36.909 306 18239.50 47.28 52647.56 88888.00 2007-11-02 08:40:37.409 306 18239.55 47.32 52647.54 88888.00 2007-11-02 08:40:37.909 306 18239.61 47.27 52647.54 88888.00 2007-11-02 08:40:38.409 306 18239.53 47.20 52647.50 88888.00 2007-11-02 08:40:38.909 306 18239.50 47.26 52647.41 88888.00 2007-11-02 08:40:39.409 306 18239.40 47.25 52647.40 88888.00 2007-11-02 08:40:39.909 306 18239.44 47.28 52647.40 88888.00 2007-11-02 08:40:40.409 306 18239.46 47.30 52647.41 88888.00 2007-11-02 08:40:40.909 306 18239.38 47.33 52647.42 88888.00 2007-11-02 08:40:41.409 306 18239.52 47.31 52647.40 88888.00 2007-11-02 08:40:41.909 306 18239.53 47.30 52647.42 88888.00 2007-11-02 08:40:42.409 306 18239.47 47.38 52647.51 88888.00 2007-11-02 08:40:42.909 306 18239.48 47.38 52647.54 88888.00 2007-11-02 08:40:43.409 306 18239.49 47.30 52647.52 88888.00 2007-11-02 08:40:43.909 306 18239.41 47.32 52647.51 88888.00 2007-11-02 08:40:44.409 306 18239.62 47.23 52647.50 88888.00 2007-11-02 08:40:44.909 306 18239.61 47.13 52647.54 88888.00 2007-11-02 08:40:45.409 306 18239.53 47.10 52647.54 88888.00 2007-11-02 08:40:45.909 306 18239.51 47.11 52647.53 88888.00 2007-11-02 08:40:46.409 306 18239.65 47.05 52647.54 88888.00 2007-11-02 08:40:46.909 306 18239.72 47.05 52647.53 88888.00 2007-11-02 08:40:47.409 306 18239.69 47.13 52647.61 88888.00 2007-11-02 08:40:47.909 306 18239.48 47.23 52647.57 88888.00 2007-11-02 08:40:48.409 306 18239.55 47.26 52647.50 88888.00 2007-11-02 08:40:48.909 306 18239.55 47.24 52647.52 88888.00 2007-11-02 08:40:49.409 306 18239.66 47.28 52647.52 88888.00 2007-11-02 08:40:49.909 306 18239.55 47.28 52647.63 88888.00 2007-11-02 08:40:50.409 306 18239.43 47.31 52647.57 88888.00 2007-11-02 08:40:50.909 306 18239.57 47.23 52647.53 88888.00 2007-11-02 08:40:51.409 306 18239.54 47.18 52647.45 88888.00 2007-11-02 08:40:51.909 306 18239.51 47.25 52647.43 88888.00 2007-11-02 08:40:52.409 306 18239.39 47.31 52647.45 88888.00 2007-11-02 08:40:52.909 306 18239.46 47.31 52647.47 88888.00 2007-11-02 08:40:53.409 306 18239.47 47.23 52647.48 88888.00 2007-11-02 08:40:53.909 306 18239.54 47.23 52647.40 88888.00 2007-11-02 08:40:54.409 306 18239.62 47.29 52647.39 88888.00 2007-11-02 08:40:54.909 306 18239.74 47.34 52647.37 88888.00 2007-11-02 08:40:55.409 306 18239.69 47.34 52647.38 88888.00 2007-11-02 08:40:55.909 306 18239.74 47.43 52647.39 88888.00 2007-11-02 08:40:56.409 306 18239.73 47.46 52647.38 88888.00 2007-11-02 08:40:56.909 306 18239.69 47.45 52647.32 88888.00 2007-11-02 08:40:57.409 306 18239.70 47.51 52647.34 88888.00 2007-11-02 08:40:57.909 306 18239.66 47.55 52647.39 88888.00 2007-11-02 08:40:58.409 306 18239.73 47.47 52647.44 88888.00 2007-11-02 08:40:58.909 306 18239.71 47.52 52647.44 88888.00 2007-11-02 08:40:59.409 306 18239.84 47.56 52647.48 88888.00 2007-11-02 08:40:59.909 306 18239.70 47.56 52647.49 88888.00 2007-11-02 08:41:00.409 306 18239.62 47.55 52647.52 88888.00 2007-11-02 08:41:00.909 306 18239.68 47.48 52647.49 88888.00 2007-11-02 08:41:01.409 306 18239.75 47.45 52647.47 88888.00 2007-11-02 08:41:01.909 306 18239.71 47.51 52647.61 88888.00 2007-11-02 08:41:02.409 306 18239.72 47.44 52647.56 88888.00 2007-11-02 08:41:02.909 306 18239.66 47.42 52647.56 88888.00 2007-11-02 08:41:03.409 306 18239.75 47.43 52647.51 88888.00 2007-11-02 08:41:03.909 306 18239.71 47.52 52647.51 88888.00 2007-11-02 08:41:04.409 306 18239.71 47.61 52647.62 88888.00 2007-11-02 08:41:04.909 306 18239.63 47.56 52647.64 88888.00 2007-11-02 08:41:05.409 306 18239.68 47.59 52647.67 88888.00 2007-11-02 08:41:05.909 306 18239.64 47.59 52647.52 88888.00 2007-11-02 08:41:06.409 306 18239.61 47.54 52647.40 88888.00 2007-11-02 08:41:06.909 306 18239.64 47.59 52647.41 88888.00 2007-11-02 08:41:07.409 306 18239.63 47.67 52647.52 88888.00 2007-11-02 08:41:07.909 306 18239.66 47.65 52647.51 88888.00 2007-11-02 08:41:08.409 306 18239.42 47.62 52647.56 88888.00 2007-11-02 08:41:08.909 306 18239.32 47.48 52647.56 88888.00 2007-11-02 08:41:09.409 306 18239.26 47.47 52647.48 88888.00 2007-11-02 08:41:09.909 306 18239.41 47.55 52647.41 88888.00 2007-11-02 08:41:10.409 306 18239.59 47.53 52647.41 88888.00 2007-11-02 08:41:10.909 306 18239.58 47.56 52647.47 88888.00 2007-11-02 08:41:11.409 306 18239.79 47.56 52647.44 88888.00 2007-11-02 08:41:11.909 306 18239.71 47.57 52647.54 88888.00 2007-11-02 08:41:12.409 306 18239.58 47.66 52647.62 88888.00 2007-11-02 08:41:12.909 306 18239.61 47.69 52647.63 88888.00 2007-11-02 08:41:13.409 306 18239.66 47.63 52647.57 88888.00 2007-11-02 08:41:13.909 306 18239.68 47.60 52647.54 88888.00 2007-11-02 08:41:14.409 306 18239.71 47.63 52647.45 88888.00 2007-11-02 08:41:14.909 306 18239.63 47.59 52647.45 88888.00 2007-11-02 08:41:15.409 306 18239.59 47.51 52647.42 88888.00 2007-11-02 08:41:15.909 306 18239.58 47.49 52647.45 88888.00 2007-11-02 08:41:16.409 306 18239.53 47.55 52647.45 88888.00 2007-11-02 08:41:16.909 306 18239.58 47.62 52647.47 88888.00 2007-11-02 08:41:17.409 306 18239.62 47.68 52647.47 88888.00 2007-11-02 08:41:17.909 306 18239.63 47.77 52647.51 88888.00 2007-11-02 08:41:18.409 306 18239.58 47.72 52647.49 88888.00 2007-11-02 08:41:18.909 306 18239.49 47.71 52647.50 88888.00 2007-11-02 08:41:19.409 306 18239.41 47.69 52647.45 88888.00 2007-11-02 08:41:19.909 306 18239.43 47.63 52647.45 88888.00 2007-11-02 08:41:20.409 306 18239.54 47.59 52647.32 88888.00 2007-11-02 08:41:20.909 306 18239.55 47.56 52647.30 88888.00 2007-11-02 08:41:21.409 306 18239.57 47.61 52647.38 88888.00 2007-11-02 08:41:21.909 306 18239.63 47.59 52647.38 88888.00 2007-11-02 08:41:22.409 306 18239.60 47.70 52647.29 88888.00 2007-11-02 08:41:22.909 306 18239.70 47.69 52647.30 88888.00 2007-11-02 08:41:23.406 306 18239.64 47.69 52647.55 88888.00 2007-11-02 08:41:23.906 306 18239.61 47.61 52647.62 88888.00 2007-11-02 08:41:24.406 306 18239.53 47.65 52647.61 88888.00 2007-11-02 08:41:24.906 306 18239.61 47.68 52647.50 88888.00 2007-11-02 08:41:25.406 306 18239.68 47.61 52647.43 88888.00 2007-11-02 08:41:25.906 306 18239.58 47.63 52647.52 88888.00 2007-11-02 08:41:26.406 306 18239.69 47.62 52647.47 88888.00 2007-11-02 08:41:26.906 306 18239.70 47.63 52647.43 88888.00 2007-11-02 08:41:27.406 306 18239.73 47.60 52647.31 88888.00 2007-11-02 08:41:27.906 306 18239.65 47.58 52647.31 88888.00 2007-11-02 08:41:28.406 306 18239.59 47.61 52647.32 88888.00 2007-11-02 08:41:28.906 306 18239.50 47.59 52647.47 88888.00 2007-11-02 08:41:29.406 306 18239.52 47.64 52647.37 88888.00 2007-11-02 08:41:29.906 306 18239.59 47.67 52647.31 88888.00 2007-11-02 08:41:30.406 306 18239.70 47.69 52647.18 88888.00 2007-11-02 08:41:30.906 306 18239.75 47.61 52647.20 88888.00 2007-11-02 08:41:31.406 306 18239.73 47.61 52647.26 88888.00 2007-11-02 08:41:31.906 306 18239.75 47.65 52647.19 88888.00 2007-11-02 08:41:32.406 306 18239.68 47.75 52647.16 88888.00 2007-11-02 08:41:32.906 306 18239.72 47.72 52647.22 88888.00 2007-11-02 08:41:33.406 306 18239.74 47.74 52647.30 88888.00 2007-11-02 08:41:33.906 306 18239.69 47.75 52647.30 88888.00 2007-11-02 08:41:34.406 306 18239.69 47.67 52647.28 88888.00 2007-11-02 08:41:34.906 306 18239.74 47.63 52647.31 88888.00 2007-11-02 08:41:35.406 306 18239.66 47.67 52647.42 88888.00 2007-11-02 08:41:35.906 306 18239.61 47.63 52647.49 88888.00 2007-11-02 08:41:36.406 306 18239.70 47.52 52647.49 88888.00 2007-11-02 08:41:36.906 306 18239.76 47.47 52647.48 88888.00 2007-11-02 08:41:37.406 306 18239.71 47.52 52647.48 88888.00 2007-11-02 08:41:37.906 306 18239.61 47.58 52647.39 88888.00 2007-11-02 08:41:38.406 306 18239.71 47.63 52647.37 88888.00 2007-11-02 08:41:38.906 306 18239.73 47.58 52647.36 88888.00 2007-11-02 08:41:39.406 306 18239.77 47.43 52647.36 88888.00 2007-11-02 08:41:39.906 306 18239.74 47.45 52647.38 88888.00 2007-11-02 08:41:40.406 306 18239.69 47.43 52647.52 88888.00 2007-11-02 08:41:40.906 306 18239.66 47.46 52647.49 88888.00 2007-11-02 08:41:41.406 306 18239.70 47.47 52647.39 88888.00 2007-11-02 08:41:41.906 306 18239.62 47.56 52647.43 88888.00 2007-11-02 08:41:42.406 306 18239.61 47.70 52647.37 88888.00 2007-11-02 08:41:42.906 306 18239.59 47.68 52647.22 88888.00 2007-11-02 08:41:43.406 306 18239.50 47.62 52647.27 88888.00 2007-11-02 08:41:43.906 306 18239.47 47.52 52647.33 88888.00 2007-11-02 08:41:44.406 306 18239.64 47.57 52647.29 88888.00 2007-11-02 08:41:44.906 306 18239.69 47.56 52647.22 88888.00 2007-11-02 08:41:45.406 306 18239.64 47.48 52647.25 88888.00 2007-11-02 08:41:45.906 306 18239.65 47.56 52647.28 88888.00 2007-11-02 08:41:46.406 306 18239.57 47.59 52647.22 88888.00 2007-11-02 08:41:46.906 306 18239.57 47.57 52647.37 88888.00 2007-11-02 08:41:47.406 306 18239.62 47.64 52647.48 88888.00 2007-11-02 08:41:47.906 306 18239.60 47.68 52647.56 88888.00 2007-11-02 08:41:48.406 306 18239.51 47.65 52647.53 88888.00 2007-11-02 08:41:48.906 306 18239.46 47.68 52647.43 88888.00 2007-11-02 08:41:49.406 306 18239.38 47.67 52647.42 88888.00 2007-11-02 08:41:49.906 306 18239.40 47.70 52647.53 88888.00 2007-11-02 08:41:50.406 306 18239.43 47.66 52647.57 88888.00 2007-11-02 08:41:50.906 306 18239.53 47.71 52647.71 88888.00 2007-11-02 08:41:51.406 306 18239.54 47.74 52647.67 88888.00 2007-11-02 08:41:51.906 306 18239.54 47.67 52647.75 88888.00 2007-11-02 08:41:52.406 306 18239.48 47.62 52647.76 88888.00 2007-11-02 08:41:52.906 306 18239.47 47.66 52647.75 88888.00 2007-11-02 08:41:53.406 306 18239.48 47.66 52647.65 88888.00 2007-11-02 08:41:53.906 306 18239.48 47.75 52647.62 88888.00 2007-11-02 08:41:54.406 306 18239.49 47.74 52647.64 88888.00 2007-11-02 08:41:54.906 306 18239.50 47.64 52647.73 88888.00 2007-11-02 08:41:55.406 306 18239.55 47.63 52647.64 88888.00 2007-11-02 08:41:55.906 306 18239.55 47.68 52647.64 88888.00 2007-11-02 08:41:56.406 306 18239.58 47.74 52647.62 88888.00 2007-11-02 08:41:56.906 306 18239.50 47.75 52647.59 88888.00 2007-11-02 08:41:57.406 306 18239.49 47.79 52647.55 88888.00 2007-11-02 08:41:57.906 306 18239.48 47.85 52647.52 88888.00 2007-11-02 08:41:58.406 306 18239.34 47.81 52647.56 88888.00 2007-11-02 08:41:58.906 306 18239.31 47.82 52647.62 88888.00 2007-11-02 08:41:59.406 306 18239.38 47.81 52647.68 88888.00 2007-11-02 08:41:59.906 306 18239.52 47.76 52647.66 88888.00 2007-11-02 08:42:00.406 306 18239.44 47.76 52647.68 88888.00 2007-11-02 08:42:00.906 306 18239.51 47.76 52647.59 88888.00 2007-11-02 08:42:01.406 306 18239.50 47.78 52647.61 88888.00 2007-11-02 08:42:01.906 306 18239.52 47.88 52647.62 88888.00 2007-11-02 08:42:02.406 306 18239.43 47.77 52647.62 88888.00 2007-11-02 08:42:02.906 306 18239.48 47.82 52647.64 88888.00 2007-11-02 08:42:03.406 306 18239.52 47.77 52647.64 88888.00 2007-11-02 08:42:03.906 306 18239.48 47.71 52647.49 88888.00 2007-11-02 08:42:04.406 306 18239.49 47.87 52647.52 88888.00 2007-11-02 08:42:04.906 306 18239.52 47.87 52647.66 88888.00 2007-11-02 08:42:05.406 306 18239.55 47.86 52647.79 88888.00 2007-11-02 08:42:05.906 306 18239.66 47.76 52647.83 88888.00 2007-11-02 08:42:06.406 306 18239.61 47.79 52647.76 88888.00 2007-11-02 08:42:06.906 306 18239.50 47.79 52647.68 88888.00 2007-11-02 08:42:07.406 306 18239.48 47.87 52647.67 88888.00 2007-11-02 08:42:07.906 306 18239.57 47.88 52647.67 88888.00 2007-11-02 08:42:08.406 306 18239.62 47.94 52647.66 88888.00 2007-11-02 08:42:08.906 306 18239.61 47.95 52647.64 88888.00 2007-11-02 08:42:09.406 306 18239.62 47.92 52647.59 88888.00 2007-11-02 08:42:09.906 306 18239.60 47.85 52647.59 88888.00 2007-11-02 08:42:10.406 306 18239.65 47.87 52647.72 88888.00 2007-11-02 08:42:10.906 306 18239.57 47.96 52647.83 88888.00 2007-11-02 08:42:11.406 306 18239.49 47.97 52647.84 88888.00 2007-11-02 08:42:11.906 306 18239.58 47.96 52647.86 88888.00 2007-11-02 08:42:12.406 306 18239.73 47.92 52647.87 88888.00 2007-11-02 08:42:12.906 306 18239.61 47.90 52647.85 88888.00 2007-11-02 08:42:13.406 306 18239.61 47.90 52647.75 88888.00 2007-11-02 08:42:13.906 306 18239.53 47.92 52647.71 88888.00 2007-11-02 08:42:14.406 306 18239.47 47.95 52647.79 88888.00 2007-11-02 08:42:14.906 306 18239.58 47.89 52647.79 88888.00 2007-11-02 08:42:15.406 306 18239.61 47.86 52647.89 88888.00 2007-11-02 08:42:15.906 306 18239.63 47.87 52647.87 88888.00 2007-11-02 08:42:16.406 306 18239.61 47.89 52647.72 88888.00 2007-11-02 08:42:16.906 306 18239.65 47.96 52647.61 88888.00 2007-11-02 08:42:17.406 306 18239.68 47.95 52647.71 88888.00 2007-11-02 08:42:17.906 306 18239.60 47.87 52647.63 88888.00 2007-11-02 08:42:18.406 306 18239.62 47.85 52647.62 88888.00 2007-11-02 08:42:18.906 306 18239.58 47.78 52647.63 88888.00 2007-11-02 08:42:19.406 306 18239.50 47.87 52647.61 88888.00 2007-11-02 08:42:19.906 306 18239.47 47.90 52647.62 88888.00 2007-11-02 08:42:20.406 306 18239.50 47.91 52647.63 88888.00 2007-11-02 08:42:20.906 306 18239.61 47.87 52647.80 88888.00 2007-11-02 08:42:21.406 306 18239.57 47.86 52647.73 88888.00 2007-11-02 08:42:21.906 306 18239.66 47.86 52647.60 88888.00 2007-11-02 08:42:22.406 306 18239.76 47.78 52647.54 88888.00 2007-11-02 08:42:22.906 306 18239.75 47.75 52647.47 88888.00 2007-11-02 08:42:23.406 306 18239.72 47.86 52647.50 88888.00 2007-11-02 08:42:23.906 306 18239.80 47.96 52647.65 88888.00 2007-11-02 08:42:24.406 306 18239.82 47.95 52647.65 88888.00 2007-11-02 08:42:24.906 306 18239.79 47.96 52647.50 88888.00 2007-11-02 08:42:25.406 306 18239.79 47.94 52647.41 88888.00 2007-11-02 08:42:25.906 306 18239.71 47.86 52647.39 88888.00 2007-11-02 08:42:26.406 306 18239.76 47.90 52647.50 88888.00 2007-11-02 08:42:26.906 306 18239.74 47.89 52647.45 88888.00 2007-11-02 08:42:27.406 306 18239.70 47.77 52647.51 88888.00 2007-11-02 08:42:27.906 306 18239.63 47.72 52647.62 88888.00 2007-11-02 08:42:28.406 306 18239.65 47.79 52647.60 88888.00 2007-11-02 08:42:28.906 306 18239.63 47.86 52647.61 88888.00 2007-11-02 08:42:29.406 306 18239.69 47.78 52647.64 88888.00 2007-11-02 08:42:29.906 306 18239.77 47.75 52647.57 88888.00 2007-11-02 08:42:30.406 306 18239.77 47.82 52647.66 88888.00 2007-11-02 08:42:30.906 306 18239.75 47.87 52647.77 88888.00 2007-11-02 08:42:31.406 306 18239.64 47.78 52647.71 88888.00 2007-11-02 08:42:31.906 306 18239.72 47.84 52647.56 88888.00 2007-11-02 08:42:32.406 306 18239.72 47.81 52647.56 88888.00 2007-11-02 08:42:32.906 306 18239.76 47.78 52647.66 88888.00 2007-11-02 08:42:33.406 306 18239.80 47.85 52647.73 88888.00 2007-11-02 08:42:33.906 306 18239.90 47.93 52647.67 88888.00 2007-11-02 08:42:34.406 306 18239.96 47.85 52647.59 88888.00 2007-11-02 08:42:34.906 306 18239.88 47.82 52647.60 88888.00 2007-11-02 08:42:35.406 306 18239.84 47.79 52647.67 88888.00 2007-11-02 08:42:35.906 306 18239.83 47.72 52647.60 88888.00 2007-11-02 08:42:36.406 306 18239.91 47.70 52647.53 88888.00 2007-11-02 08:42:36.906 306 18239.94 47.71 52647.60 88888.00 2007-11-02 08:42:37.406 306 18240.05 47.71 52647.66 88888.00 2007-11-02 08:42:37.906 306 18239.88 47.78 52647.63 88888.00 2007-11-02 08:42:38.406 306 18239.76 47.81 52647.74 88888.00 2007-11-02 08:42:38.906 306 18239.77 47.75 52647.82 88888.00 2007-11-02 08:42:39.406 306 18239.92 47.75 52647.85 88888.00 2007-11-02 08:42:39.906 306 18239.93 47.75 52647.74 88888.00 2007-11-02 08:42:40.406 306 18239.92 47.78 52647.63 88888.00 2007-11-02 08:42:40.906 306 18239.94 47.74 52647.74 88888.00 2007-11-02 08:42:41.406 306 18239.91 47.72 52647.71 88888.00 2007-11-02 08:42:41.906 306 18239.87 47.72 52647.72 88888.00 2007-11-02 08:42:42.406 306 18239.86 47.70 52647.74 88888.00 2007-11-02 08:42:42.906 306 18239.82 47.62 52647.77 88888.00 2007-11-02 08:42:43.406 306 18239.79 47.61 52647.74 88888.00 2007-11-02 08:42:43.906 306 18239.75 47.63 52647.63 88888.00 2007-11-02 08:42:44.406 306 18239.65 47.64 52647.45 88888.00 2007-11-02 08:42:44.906 306 18239.58 47.63 52647.50 88888.00 2007-11-02 08:42:45.406 306 18239.73 47.66 52647.66 88888.00 2007-11-02 08:42:45.906 306 18239.70 47.66 52647.67 88888.00 2007-11-02 08:42:46.406 306 18239.73 47.67 52647.64 88888.00 2007-11-02 08:42:46.906 306 18239.79 47.68 52647.77 88888.00 2007-11-02 08:42:47.406 306 18239.80 47.60 52647.67 88888.00 2007-11-02 08:42:47.906 306 18239.75 47.63 52647.72 88888.00 2007-11-02 08:42:48.406 306 18239.79 47.72 52647.87 88888.00 2007-11-02 08:42:48.906 306 18239.90 47.80 52647.70 88888.00 2007-11-02 08:42:49.406 306 18239.87 47.86 52647.45 88888.00 2007-11-02 08:42:49.906 306 18239.83 47.84 52647.55 88888.00 2007-11-02 08:42:50.406 306 18239.71 47.74 52647.61 88888.00 2007-11-02 08:42:50.906 306 18239.69 47.67 52647.64 88888.00 2007-11-02 08:42:51.406 306 18239.72 47.66 52647.71 88888.00 2007-11-02 08:42:51.906 306 18239.68 47.67 52647.55 88888.00 2007-11-02 08:42:52.406 306 18239.71 47.60 52647.56 88888.00 2007-11-02 08:42:52.906 306 18239.73 47.58 52647.71 88888.00 2007-11-02 08:42:53.406 306 18239.64 47.68 52647.76 88888.00 2007-11-02 08:42:53.906 306 18239.54 47.65 52647.91 88888.00 2007-11-02 08:42:54.406 306 18239.44 47.60 52647.86 88888.00 2007-11-02 08:42:54.906 306 18239.50 47.59 52647.87 88888.00 2007-11-02 08:42:55.406 306 18239.52 47.61 52647.90 88888.00 2007-11-02 08:42:55.906 306 18239.59 47.73 52647.80 88888.00 2007-11-02 08:42:56.406 306 18239.52 47.77 52647.80 88888.00 2007-11-02 08:42:56.906 306 18239.59 47.74 52647.86 88888.00 2007-11-02 08:42:57.406 306 18239.62 47.73 52647.92 88888.00 2007-11-02 08:42:57.906 306 18239.75 47.71 52647.84 88888.00 2007-11-02 08:42:58.406 306 18239.72 47.75 52647.79 88888.00 2007-11-02 08:42:58.906 306 18239.64 47.84 52647.71 88888.00 2007-11-02 08:42:59.406 306 18239.71 47.78 52647.66 88888.00 2007-11-02 08:42:59.906 306 18239.80 47.70 52647.77 88888.00 2007-11-02 08:43:00.406 306 18239.72 47.64 52647.83 88888.00 2007-11-02 08:43:00.906 306 18239.71 47.57 52647.92 88888.00 2007-11-02 08:43:01.406 306 18239.58 47.60 52647.92 88888.00 2007-11-02 08:43:01.906 306 18239.69 47.61 52647.82 88888.00 2007-11-02 08:43:02.406 306 18239.60 47.64 52647.67 88888.00 2007-11-02 08:43:02.906 306 18239.49 47.65 52647.64 88888.00 2007-11-02 08:43:03.406 306 18239.52 47.62 52647.80 88888.00 2007-11-02 08:43:03.906 306 18239.59 47.72 52647.74 88888.00 2007-11-02 08:43:04.406 306 18239.63 47.71 52647.71 88888.00 2007-11-02 08:43:04.906 306 18239.55 47.73 52647.79 88888.00 2007-11-02 08:43:05.406 306 18239.61 47.80 52647.75 88888.00 2007-11-02 08:43:05.906 306 18239.65 47.79 52647.73 88888.00 2007-11-02 08:43:06.406 306 18239.60 47.79 52647.80 88888.00 2007-11-02 08:43:06.906 306 18239.64 47.81 52647.79 88888.00 2007-11-02 08:43:07.406 306 18239.63 47.74 52647.82 88888.00 2007-11-02 08:43:07.906 306 18239.60 47.79 52647.80 88888.00 2007-11-02 08:43:08.406 306 18239.57 47.82 52647.64 88888.00 2007-11-02 08:43:08.906 306 18239.53 47.70 52647.64 88888.00 2007-11-02 08:43:09.406 306 18239.71 47.63 52647.77 88888.00 2007-11-02 08:43:09.906 306 18239.73 47.67 52647.63 88888.00 2007-11-02 08:43:10.406 306 18239.76 47.69 52647.55 88888.00 2007-11-02 08:43:10.906 306 18239.70 47.82 52647.73 88888.00 2007-11-02 08:43:11.406 306 18239.64 47.92 52647.85 88888.00 2007-11-02 08:43:11.906 306 18239.61 47.98 52647.83 88888.00 2007-11-02 08:43:12.406 306 18239.47 47.88 52647.70 88888.00 2007-11-02 08:43:12.906 306 18239.37 47.84 52647.73 88888.00 2007-11-02 08:43:13.406 306 18239.47 47.82 52647.68 88888.00 2007-11-02 08:43:13.906 306 18239.50 47.80 52647.77 88888.00 2007-11-02 08:43:14.406 306 18239.49 47.74 52647.95 88888.00 2007-11-02 08:43:14.906 306 18239.42 47.70 52647.91 88888.00 2007-11-02 08:43:15.406 306 18239.44 47.59 52647.88 88888.00 2007-11-02 08:43:15.906 306 18239.51 47.52 52647.94 88888.00 2007-11-02 08:43:16.406 306 18239.51 47.48 52648.01 88888.00 2007-11-02 08:43:16.906 306 18239.51 47.55 52648.07 88888.00 2007-11-02 08:43:17.406 306 18239.50 47.63 52648.00 88888.00 2007-11-02 08:43:17.906 306 18239.44 47.62 52647.98 88888.00 2007-11-02 08:43:18.406 306 18239.66 47.63 52647.89 88888.00 2007-11-02 08:43:18.906 306 18239.69 47.63 52647.80 88888.00 2007-11-02 08:43:19.406 306 18239.64 47.61 52647.86 88888.00 2007-11-02 08:43:19.906 306 18239.59 47.65 52647.78 88888.00 2007-11-02 08:43:20.406 306 18239.59 47.73 52647.76 88888.00 2007-11-02 08:43:20.906 306 18239.63 47.75 52647.63 88888.00 2007-11-02 08:43:21.406 306 18239.79 47.78 52647.70 88888.00 2007-11-02 08:43:21.906 306 18239.76 47.70 52647.79 88888.00 2007-11-02 08:43:22.406 306 18239.65 47.73 52647.85 88888.00 2007-11-02 08:43:22.906 306 18239.76 47.78 52647.88 88888.00 2007-11-02 08:43:23.406 306 18239.80 47.68 52647.98 88888.00 2007-11-02 08:43:23.906 306 18239.72 47.69 52648.00 88888.00 2007-11-02 08:43:24.406 306 18239.73 47.70 52647.85 88888.00 2007-11-02 08:43:24.906 306 18239.70 47.77 52647.79 88888.00 2007-11-02 08:43:25.406 306 18239.61 47.76 52647.75 88888.00 2007-11-02 08:43:25.906 306 18239.64 47.73 52647.65 88888.00 2007-11-02 08:43:26.406 306 18239.71 47.74 52647.72 88888.00 2007-11-02 08:43:26.906 306 18239.93 47.68 52647.83 88888.00 2007-11-02 08:43:27.406 306 18239.95 47.67 52647.95 88888.00 2007-11-02 08:43:27.906 306 18239.85 47.65 52647.97 88888.00 2007-11-02 08:43:28.406 306 18239.71 47.60 52647.76 88888.00 2007-11-02 08:43:28.906 306 18239.69 47.57 52647.76 88888.00 2007-11-02 08:43:29.406 306 18239.76 47.67 52647.80 88888.00 2007-11-02 08:43:29.906 306 18239.74 47.64 52647.74 88888.00 2007-11-02 08:43:30.406 306 18239.87 47.63 52647.71 88888.00 2007-11-02 08:43:30.906 306 18239.83 47.73 52647.72 88888.00 2007-11-02 08:43:31.406 306 18239.85 47.81 52647.71 88888.00 2007-11-02 08:43:31.906 306 18239.90 47.74 52647.68 88888.00 2007-11-02 08:43:32.406 306 18239.90 47.73 52647.71 88888.00 2007-11-02 08:43:32.906 306 18239.82 47.79 52647.73 88888.00 2007-11-02 08:43:33.406 306 18239.93 47.87 52647.72 88888.00 2007-11-02 08:43:33.906 306 18239.98 47.88 52647.63 88888.00 2007-11-02 08:43:34.406 306 18239.88 47.81 52647.67 88888.00 2007-11-02 08:43:34.906 306 18239.96 47.72 52647.72 88888.00 2007-11-02 08:43:35.406 306 18239.96 47.68 52647.67 88888.00 2007-11-02 08:43:35.906 306 18239.84 47.63 52647.57 88888.00 2007-11-02 08:43:36.406 306 18239.91 47.66 52647.42 88888.00 2007-11-02 08:43:36.906 306 18239.99 47.73 52647.45 88888.00 2007-11-02 08:43:37.406 306 18239.90 47.70 52647.54 88888.00 2007-11-02 08:43:37.906 306 18239.93 47.86 52647.49 88888.00 2007-11-02 08:43:38.406 306 18239.93 48.13 52647.53 88888.00 2007-11-02 08:43:38.906 306 18240.02 48.21 52647.64 88888.00 2007-11-02 08:43:39.406 306 18239.96 48.32 52647.61 88888.00 2007-11-02 08:43:39.906 306 18240.03 48.35 52647.56 88888.00 2007-11-02 08:43:40.406 306 18240.06 48.29 52647.57 88888.00 2007-11-02 08:43:40.906 306 18239.83 48.30 52647.59 88888.00 2007-11-02 08:43:41.406 306 18239.80 48.25 52647.72 88888.00 2007-11-02 08:43:41.906 306 18239.92 48.26 52647.72 88888.00 2007-11-02 08:43:42.406 306 18239.98 48.26 52647.68 88888.00 2007-11-02 08:43:42.906 306 18239.97 48.28 52647.72 88888.00 2007-11-02 08:43:43.406 306 18239.92 48.26 52647.84 88888.00 2007-11-02 08:43:43.906 306 18240.01 48.19 52647.75 88888.00 2007-11-02 08:43:44.406 306 18239.98 48.22 52647.68 88888.00 2007-11-02 08:43:44.906 306 18239.93 48.30 52647.65 88888.00 2007-11-02 08:43:45.406 306 18240.02 48.20 52647.70 88888.00 2007-11-02 08:43:45.906 306 18240.19 48.18 52647.71 88888.00 2007-11-02 08:43:46.406 306 18240.16 48.23 52647.66 88888.00 2007-11-02 08:43:46.906 306 18240.04 48.24 52647.67 88888.00 2007-11-02 08:43:47.406 306 18239.97 48.19 52647.60 88888.00 2007-11-02 08:43:47.906 306 18239.91 48.25 52647.63 88888.00 2007-11-02 08:43:48.406 306 18239.94 48.24 52647.63 88888.00 2007-11-02 08:43:48.906 306 18239.95 48.22 52647.57 88888.00 2007-11-02 08:43:49.406 306 18239.86 48.27 52647.70 88888.00 2007-11-02 08:43:49.906 306 18239.84 48.31 52647.71 88888.00 2007-11-02 08:43:50.406 306 18239.94 48.27 52647.63 88888.00 2007-11-02 08:43:50.906 306 18239.84 48.15 52647.66 88888.00 2007-11-02 08:43:51.406 306 18239.85 48.18 52647.59 88888.00 2007-11-02 08:43:51.906 306 18240.01 48.15 52647.55 88888.00 2007-11-02 08:43:52.406 306 18240.05 48.18 52647.42 88888.00 2007-11-02 08:43:52.906 306 18239.95 48.30 52647.42 88888.00 2007-11-02 08:43:53.406 306 18239.94 48.36 52647.49 88888.00 2007-11-02 08:43:53.906 306 18239.94 48.37 52647.54 88888.00 2007-11-02 08:43:54.406 306 18239.91 48.42 52647.59 88888.00 2007-11-02 08:43:54.906 306 18239.80 48.47 52647.64 88888.00 2007-11-02 08:43:55.406 306 18239.82 48.41 52647.64 88888.00 2007-11-02 08:43:55.906 306 18239.75 48.35 52647.61 88888.00 2007-11-02 08:43:56.406 306 18239.77 48.48 52647.56 88888.00 2007-11-02 08:43:56.906 306 18239.79 48.47 52647.50 88888.00 2007-11-02 08:43:57.406 306 18239.75 48.49 52647.49 88888.00 2007-11-02 08:43:57.906 306 18239.79 48.40 52647.54 88888.00 2007-11-02 08:43:58.406 306 18239.92 48.20 52647.63 88888.00 2007-11-02 08:43:58.906 306 18239.92 48.15 52647.63 88888.00 2007-11-02 08:43:59.406 306 18239.90 48.14 52647.55 88888.00 2007-11-02 08:43:59.906 306 18239.84 48.07 52647.59 88888.00 2007-11-02 08:44:00.406 306 18239.95 48.10 52647.59 88888.00 2007-11-02 08:44:00.906 306 18239.97 48.13 52647.54 88888.00 2007-11-02 08:44:01.406 306 18240.02 48.15 52647.62 88888.00 2007-11-02 08:44:01.906 306 18240.10 48.19 52647.73 88888.00 2007-11-02 08:44:02.406 306 18240.10 48.20 52647.76 88888.00 2007-11-02 08:44:02.906 306 18239.99 48.12 52647.87 88888.00 2007-11-02 08:44:03.406 306 18239.94 48.09 52647.78 88888.00 2007-11-02 08:44:03.906 306 18240.07 48.09 52647.66 88888.00 2007-11-02 08:44:04.406 306 18240.03 47.93 52647.62 88888.00 2007-11-02 08:44:04.906 306 18240.03 47.92 52647.57 88888.00 2007-11-02 08:44:05.406 306 18240.06 47.96 52647.67 88888.00 2007-11-02 08:44:05.906 306 18239.96 48.02 52647.84 88888.00 2007-11-02 08:44:06.406 306 18240.12 48.04 52647.89 88888.00 2007-11-02 08:44:06.906 306 18240.13 48.05 52647.89 88888.00 2007-11-02 08:44:07.406 306 18240.14 48.08 52647.77 88888.00 2007-11-02 08:44:07.906 306 18240.16 48.11 52647.73 88888.00 2007-11-02 08:44:08.406 306 18240.07 48.15 52647.76 88888.00 2007-11-02 08:44:08.906 306 18239.90 48.13 52647.88 88888.00 2007-11-02 08:44:09.406 306 18239.94 48.10 52647.95 88888.00 2007-11-02 08:44:09.906 306 18239.91 48.10 52647.78 88888.00 2007-11-02 08:44:10.406 306 18239.94 48.08 52647.78 88888.00 2007-11-02 08:44:10.906 306 18239.84 48.10 52647.85 88888.00 2007-11-02 08:44:11.406 306 18239.83 48.02 52647.80 88888.00 2007-11-02 08:44:11.906 306 18239.93 48.00 52647.79 88888.00 2007-11-02 08:44:12.406 306 18239.85 48.03 52647.73 88888.00 2007-11-02 08:44:12.906 306 18239.91 47.96 52647.65 88888.00 2007-11-02 08:44:13.406 306 18239.90 48.00 52647.65 88888.00 2007-11-02 08:44:13.906 306 18239.91 48.05 52647.62 88888.00 2007-11-02 08:44:14.406 306 18240.03 48.03 52647.72 88888.00 2007-11-02 08:44:14.906 306 18240.07 47.93 52647.79 88888.00 2007-11-02 08:44:15.406 306 18240.08 47.94 52647.86 88888.00 2007-11-02 08:44:15.906 306 18240.05 47.93 52647.87 88888.00 2007-11-02 08:44:16.406 306 18240.13 47.98 52647.76 88888.00 2007-11-02 08:44:16.906 306 18240.10 48.02 52647.66 88888.00 2007-11-02 08:44:17.406 306 18240.13 48.09 52647.71 88888.00 2007-11-02 08:44:17.906 306 18240.14 48.11 52647.84 88888.00 2007-11-02 08:44:18.406 306 18239.97 48.06 52647.72 88888.00 2007-11-02 08:44:18.906 306 18240.08 48.04 52647.82 88888.00 2007-11-02 08:44:19.406 306 18240.05 48.13 52647.75 88888.00 2007-11-02 08:44:19.906 306 18240.08 48.03 52647.76 88888.00 2007-11-02 08:44:20.406 306 18240.14 47.97 52647.80 88888.00 2007-11-02 08:44:20.906 306 18240.10 47.96 52647.76 88888.00 2007-11-02 08:44:21.406 306 18240.04 48.03 52647.64 88888.00 2007-11-02 08:44:21.906 306 18239.97 48.09 52647.60 88888.00 2007-11-02 08:44:22.406 306 18240.06 48.02 52647.73 88888.00 2007-11-02 08:44:22.906 306 18240.14 47.91 52647.71 88888.00 2007-11-02 08:44:23.406 306 18240.18 47.87 52647.67 88888.00 2007-11-02 08:44:23.906 306 18240.20 47.87 52647.72 88888.00 2007-11-02 08:44:24.406 306 18240.08 47.96 52647.77 88888.00 2007-11-02 08:44:24.906 306 18240.17 48.07 52647.74 88888.00 2007-11-02 08:44:25.406 306 18240.23 48.15 52647.70 88888.00 2007-11-02 08:44:25.906 306 18240.27 48.21 52647.71 88888.00 2007-11-02 08:44:26.406 306 18240.29 48.11 52647.60 88888.00 2007-11-02 08:44:26.906 306 18240.23 48.16 52647.59 88888.00 2007-11-02 08:44:27.406 306 18240.22 48.15 52647.54 88888.00 2007-11-02 08:44:27.906 306 18240.20 48.07 52647.60 88888.00 2007-11-02 08:44:28.406 306 18240.30 48.09 52647.66 88888.00 2007-11-02 08:44:28.906 306 18240.31 48.13 52647.64 88888.00 2007-11-02 08:44:29.406 306 18240.15 48.09 52647.44 88888.00 2007-11-02 08:44:29.906 306 18240.09 48.11 52647.47 88888.00 2007-11-02 08:44:30.406 306 18240.08 48.19 52647.55 88888.00 2007-11-02 08:44:30.906 306 18240.04 48.22 52647.52 88888.00 2007-11-02 08:44:31.406 306 18240.14 48.23 52647.38 88888.00 2007-11-02 08:44:31.906 306 18240.22 48.18 52647.31 88888.00 2007-11-02 08:44:32.406 306 18240.20 48.21 52647.39 88888.00 2007-11-02 08:44:32.906 306 18240.15 48.31 52647.42 88888.00 2007-11-02 08:44:33.406 306 18240.18 48.27 52647.42 88888.00 2007-11-02 08:44:33.906 306 18240.14 48.20 52647.34 88888.00 2007-11-02 08:44:34.406 306 18240.04 48.07 52647.40 88888.00 2007-11-02 08:44:34.906 306 18239.91 48.12 52647.47 88888.00 2007-11-02 08:44:35.406 306 18239.96 48.18 52647.52 88888.00 2007-11-02 08:44:35.906 306 18239.87 48.20 52647.59 88888.00 2007-11-02 08:44:36.406 306 18239.90 48.26 52647.37 88888.00 2007-11-02 08:44:36.906 306 18239.99 48.33 52647.40 88888.00 2007-11-02 08:44:37.406 306 18239.95 48.30 52647.40 88888.00 2007-11-02 08:44:37.906 306 18239.94 48.21 52647.49 88888.00 2007-11-02 08:44:38.406 306 18239.98 48.21 52647.57 88888.00 2007-11-02 08:44:38.906 306 18240.02 48.21 52647.47 88888.00 2007-11-02 08:44:39.406 306 18239.97 48.20 52647.49 88888.00 2007-11-02 08:44:39.906 306 18239.97 48.13 52647.62 88888.00 2007-11-02 08:44:40.406 306 18240.07 48.11 52647.76 88888.00 2007-11-02 08:44:40.906 306 18240.03 48.12 52647.74 88888.00 2007-11-02 08:44:41.406 306 18240.06 48.11 52647.84 88888.00 2007-11-02 08:44:41.906 306 18240.01 48.11 52647.84 88888.00 2007-11-02 08:44:42.406 306 18239.94 48.13 52647.72 88888.00 2007-11-02 08:44:42.906 306 18240.05 48.08 52647.80 88888.00 2007-11-02 08:44:43.406 306 18240.06 48.13 52647.66 88888.00 2007-11-02 08:44:43.906 306 18239.99 48.23 52647.64 88888.00 2007-11-02 08:44:44.406 306 18239.95 48.23 52647.72 88888.00 2007-11-02 08:44:44.906 306 18239.92 48.26 52647.86 88888.00 2007-11-02 08:44:45.406 306 18239.96 48.26 52647.89 88888.00 2007-11-02 08:44:45.906 306 18240.02 48.29 52647.88 88888.00 2007-11-02 08:44:46.406 306 18239.91 48.25 52647.65 88888.00 2007-11-02 08:44:46.906 306 18239.90 48.23 52647.60 88888.00 2007-11-02 08:44:47.406 306 18240.05 48.28 52647.72 88888.00 2007-11-02 08:44:47.906 306 18239.97 48.20 52647.77 88888.00 2007-11-02 08:44:48.406 306 18239.96 48.11 52647.70 88888.00 2007-11-02 08:44:48.906 306 18240.01 48.12 52647.54 88888.00 2007-11-02 08:44:49.406 306 18239.94 48.09 52647.54 88888.00 2007-11-02 08:44:49.906 306 18240.03 48.08 52647.54 88888.00 2007-11-02 08:44:50.406 306 18240.03 48.19 52647.47 88888.00 2007-11-02 08:44:50.906 306 18240.03 48.19 52647.45 88888.00 2007-11-02 08:44:51.406 306 18240.13 48.28 52647.57 88888.00 2007-11-02 08:44:51.906 306 18240.08 48.29 52647.67 88888.00 2007-11-02 08:44:52.406 306 18239.86 48.28 52647.71 88888.00 2007-11-02 08:44:52.906 306 18239.87 48.16 52647.55 88888.00 2007-11-02 08:44:53.406 306 18240.03 48.13 52647.53 88888.00 2007-11-02 08:44:53.906 306 18239.96 48.14 52647.55 88888.00 2007-11-02 08:44:54.406 306 18239.91 48.12 52647.48 88888.00 2007-11-02 08:44:54.906 306 18240.08 48.14 52647.80 88888.00 2007-11-02 08:44:55.406 306 18240.07 48.15 52648.01 88888.00 2007-11-02 08:44:55.906 306 18240.09 48.19 52647.79 88888.00 2007-11-02 08:44:56.406 306 18240.14 48.21 52647.36 88888.00 2007-11-02 08:44:56.906 306 18240.12 48.21 52647.32 88888.00 2007-11-02 08:44:57.406 306 18240.16 48.15 52647.42 88888.00 2007-11-02 08:44:57.906 306 18240.18 48.20 52647.37 88888.00 2007-11-02 08:44:58.406 306 18240.14 48.20 52647.40 88888.00 2007-11-02 08:44:58.906 306 18240.14 48.22 52647.33 88888.00 2007-11-02 08:44:59.406 306 18240.14 48.20 52647.21 88888.00 2007-11-02 08:44:59.906 306 18240.08 48.15 52647.28 88888.00 2007-11-02 08:45:00.406 306 18240.22 48.13 52647.24 88888.00 2007-11-02 08:45:00.906 306 18240.10 48.21 52647.19 88888.00 2007-11-02 08:45:01.406 306 18240.06 48.23 52647.28 88888.00 2007-11-02 08:45:01.906 306 18239.91 48.21 52647.38 88888.00 2007-11-02 08:45:02.406 306 18240.01 48.16 52647.50 88888.00 2007-11-02 08:45:02.906 306 18239.98 48.20 52647.50 88888.00 2007-11-02 08:45:03.406 306 18240.05 48.11 52647.54 88888.00 2007-11-02 08:45:03.906 306 18240.14 48.05 52647.47 88888.00 2007-11-02 08:45:04.406 306 18240.23 48.12 52647.54 88888.00 2007-11-02 08:45:04.906 306 18240.13 48.11 52647.54 88888.00 2007-11-02 08:45:05.406 306 18240.10 48.21 52647.60 88888.00 2007-11-02 08:45:05.906 306 18239.98 48.15 52647.65 88888.00 2007-11-02 08:45:06.406 306 18240.01 48.13 52647.56 88888.00 2007-11-02 08:45:06.906 306 18240.08 48.15 52647.43 88888.00 2007-11-02 08:45:07.406 306 18240.04 48.05 52647.45 88888.00 2007-11-02 08:45:07.906 306 18239.87 47.98 52647.41 88888.00 2007-11-02 08:45:08.406 306 18240.03 48.03 52647.44 88888.00 2007-11-02 08:45:08.906 306 18239.98 48.07 52647.45 88888.00 2007-11-02 08:45:09.406 306 18240.13 48.24 52647.44 88888.00 2007-11-02 08:45:09.906 306 18240.24 48.21 52647.44 88888.00 2007-11-02 08:45:10.406 306 18240.29 48.13 52647.33 88888.00 2007-11-02 08:45:10.906 306 18240.13 48.16 52647.43 88888.00 2007-11-02 08:45:11.406 306 18240.10 48.12 52647.53 88888.00 2007-11-02 08:45:11.906 306 18240.18 48.13 52647.50 88888.00 2007-11-02 08:45:12.406 306 18240.22 48.24 52647.52 88888.00 2007-11-02 08:45:12.906 306 18240.22 48.21 52647.57 88888.00 2007-11-02 08:45:13.406 306 18240.28 48.21 52647.60 88888.00 2007-11-02 08:45:13.906 306 18240.30 48.24 52647.56 88888.00 2007-11-02 08:45:14.406 306 18240.33 48.21 52647.54 88888.00 2007-11-02 08:45:14.906 306 18240.29 48.19 52647.52 88888.00 2007-11-02 08:45:15.406 306 18240.22 48.27 52647.45 88888.00 2007-11-02 08:45:15.906 306 18240.23 48.26 52647.38 88888.00 2007-11-02 08:45:16.406 306 18240.18 48.31 52647.37 88888.00 2007-11-02 08:45:16.906 306 18240.18 48.31 52647.49 88888.00 2007-11-02 08:45:17.406 306 18240.23 48.25 52647.53 88888.00 2007-11-02 08:45:17.906 306 18240.14 48.24 52647.42 88888.00 2007-11-02 08:45:18.406 306 18240.18 48.25 52647.45 88888.00 2007-11-02 08:45:18.906 306 18240.28 48.23 52647.47 88888.00 2007-11-02 08:45:19.406 306 18240.31 48.27 52647.42 88888.00 2007-11-02 08:45:19.906 306 18240.26 48.22 52647.47 88888.00 2007-11-02 08:45:20.406 306 18240.31 48.25 52647.54 88888.00 2007-11-02 08:45:20.906 306 18240.29 48.13 52647.48 88888.00 2007-11-02 08:45:21.406 306 18240.26 48.14 52647.47 88888.00 2007-11-02 08:45:21.906 306 18240.24 48.14 52647.47 88888.00 2007-11-02 08:45:22.406 306 18240.15 48.12 52647.50 88888.00 2007-11-02 08:45:22.906 306 18240.23 48.16 52647.53 88888.00 2007-11-02 08:45:23.406 306 18240.33 48.15 52647.55 88888.00 2007-11-02 08:45:23.906 306 18240.34 48.23 52647.43 88888.00 2007-11-02 08:45:24.406 306 18240.34 48.20 52647.45 88888.00 2007-11-02 08:45:24.906 306 18240.37 48.12 52647.48 88888.00 2007-11-02 08:45:25.406 306 18240.34 48.13 52647.63 88888.00 2007-11-02 08:45:25.906 306 18240.25 48.10 52647.65 88888.00 2007-11-02 08:45:26.406 306 18240.27 48.13 52647.68 88888.00 2007-11-02 08:45:26.906 306 18240.20 48.27 52647.64 88888.00 2007-11-02 08:45:27.406 306 18240.15 48.25 52647.64 88888.00 2007-11-02 08:45:27.906 306 18240.23 48.19 52647.54 88888.00 2007-11-02 08:45:28.406 306 18240.17 48.24 52647.33 88888.00 2007-11-02 08:45:28.906 306 18240.05 48.22 52647.41 88888.00 2007-11-02 08:45:29.406 306 18240.18 48.16 52647.36 88888.00 2007-11-02 08:45:29.906 306 18240.25 48.15 52647.48 88888.00 2007-11-02 08:45:30.406 306 18240.33 48.06 52647.48 88888.00 2007-11-02 08:45:30.906 306 18240.41 48.03 52647.48 88888.00 2007-11-02 08:45:31.406 306 18240.35 48.09 52647.41 88888.00 2007-11-02 08:45:31.906 306 18240.26 48.11 52647.53 88888.00 2007-11-02 08:45:32.406 306 18240.30 48.12 52647.55 88888.00 2007-11-02 08:45:32.906 306 18240.35 48.16 52647.50 88888.00 2007-11-02 08:45:33.406 306 18240.33 48.20 52647.51 88888.00 2007-11-02 08:45:33.906 306 18240.33 48.03 52647.54 88888.00 2007-11-02 08:45:34.406 306 18240.34 48.06 52647.61 88888.00 2007-11-02 08:45:34.906 306 18240.27 48.15 52647.68 88888.00 2007-11-02 08:45:35.406 306 18240.28 48.22 52647.77 88888.00 2007-11-02 08:45:35.906 306 18240.31 48.19 52647.68 88888.00 2007-11-02 08:45:36.406 306 18240.37 48.21 52647.60 88888.00 2007-11-02 08:45:36.906 306 18240.52 48.20 52647.63 88888.00 2007-11-02 08:45:37.406 306 18240.41 48.20 52647.52 88888.00 2007-11-02 08:45:37.906 306 18240.38 48.23 52647.52 88888.00 2007-11-02 08:45:38.406 306 18240.37 48.28 52647.42 88888.00 2007-11-02 08:45:38.906 306 18240.38 48.27 52647.41 88888.00 2007-11-02 08:45:39.406 306 18240.35 48.21 52647.38 88888.00 2007-11-02 08:45:39.906 306 18240.18 48.10 52647.43 88888.00 2007-11-02 08:45:40.406 306 18240.36 48.04 52647.48 88888.00 2007-11-02 08:45:40.906 306 18240.34 48.10 52647.53 88888.00 2007-11-02 08:45:41.406 306 18240.35 48.10 52647.47 88888.00 2007-11-02 08:45:41.906 306 18240.31 48.10 52647.40 88888.00 2007-11-02 08:45:42.406 306 18240.17 48.13 52647.42 88888.00 2007-11-02 08:45:42.906 306 18240.18 48.23 52647.39 88888.00 2007-11-02 08:45:43.406 306 18240.25 48.29 52647.17 88888.00 2007-11-02 08:45:43.906 306 18240.22 48.14 52647.30 88888.00 2007-11-02 08:45:44.406 306 18240.14 48.05 52647.45 88888.00 2007-11-02 08:45:44.906 306 18240.24 48.01 52647.49 88888.00 2007-11-02 08:45:45.406 306 18240.20 48.04 52647.43 88888.00 2007-11-02 08:45:45.906 306 18240.29 48.03 52647.38 88888.00 2007-11-02 08:45:46.406 306 18240.22 48.02 52647.49 88888.00 2007-11-02 08:45:46.906 306 18240.30 48.02 52647.55 88888.00 2007-11-02 08:45:47.406 306 18240.33 48.09 52647.50 88888.00 2007-11-02 08:45:47.906 306 18240.23 48.03 52647.51 88888.00 2007-11-02 08:45:48.406 306 18240.17 48.04 52647.60 88888.00 2007-11-02 08:45:48.906 306 18240.28 48.06 52647.54 88888.00 2007-11-02 08:45:49.406 306 18240.35 48.09 52647.53 88888.00 2007-11-02 08:45:49.906 306 18240.28 48.06 52647.50 88888.00 2007-11-02 08:45:50.406 306 18240.33 48.11 52647.49 88888.00 2007-11-02 08:45:50.906 306 18240.38 48.13 52647.41 88888.00 2007-11-02 08:45:51.406 306 18240.30 48.11 52647.33 88888.00 2007-11-02 08:45:51.906 306 18240.14 48.01 52647.31 88888.00 2007-11-02 08:45:52.406 306 18240.14 47.88 52647.40 88888.00 2007-11-02 08:45:52.906 306 18240.10 47.93 52647.39 88888.00 2007-11-02 08:45:53.406 306 18240.18 47.93 52647.40 88888.00 2007-11-02 08:45:53.906 306 18240.17 47.96 52647.34 88888.00 2007-11-02 08:45:54.406 306 18240.20 48.03 52647.43 88888.00 2007-11-02 08:45:54.906 306 18240.16 48.11 52647.28 88888.00 2007-11-02 08:45:55.406 306 18240.14 48.11 52647.19 88888.00 2007-11-02 08:45:55.906 306 18240.12 48.05 52647.22 88888.00 2007-11-02 08:45:56.406 306 18240.01 48.10 52647.21 88888.00 2007-11-02 08:45:56.906 306 18239.98 48.06 52647.20 88888.00 2007-11-02 08:45:57.406 306 18239.83 48.05 52647.34 88888.00 2007-11-02 08:45:57.906 306 18240.05 48.10 52647.49 88888.00 2007-11-02 08:45:58.406 306 18240.20 48.04 52647.40 88888.00 2007-11-02 08:45:58.906 306 18240.26 48.07 52647.38 88888.00 2007-11-02 08:45:59.406 306 18240.25 47.99 52647.38 88888.00 2007-11-02 08:45:59.906 306 18240.17 47.95 52647.30 88888.00 2007-11-02 08:46:00.406 306 18240.23 47.94 52647.29 88888.00 2007-11-02 08:46:00.906 306 18240.14 47.98 52647.31 88888.00 2007-11-02 08:46:01.406 306 18240.14 48.00 52647.30 88888.00 2007-11-02 08:46:01.906 306 18239.99 47.95 52647.34 88888.00 2007-11-02 08:46:02.406 306 18240.06 47.93 52647.44 88888.00 2007-11-02 08:46:02.906 306 18240.13 47.93 52647.42 88888.00 2007-11-02 08:46:03.406 306 18240.17 47.98 52647.33 88888.00 2007-11-02 08:46:03.906 306 18240.14 48.12 52647.39 88888.00 2007-11-02 08:46:04.406 306 18240.18 48.18 52647.43 88888.00 2007-11-02 08:46:04.906 306 18240.10 48.21 52647.45 88888.00 2007-11-02 08:46:05.406 306 18240.07 48.18 52647.34 88888.00 2007-11-02 08:46:05.906 306 18240.06 48.16 52647.24 88888.00 2007-11-02 08:46:06.406 306 18240.14 48.16 52647.26 88888.00 2007-11-02 08:46:06.906 306 18240.13 48.15 52647.31 88888.00 2007-11-02 08:46:07.406 306 18240.04 48.12 52647.27 88888.00 2007-11-02 08:46:07.906 306 18240.08 48.05 52647.26 88888.00 2007-11-02 08:46:08.406 306 18239.99 48.10 52647.38 88888.00 2007-11-02 08:46:08.906 306 18239.93 48.20 52647.44 88888.00 2007-11-02 08:46:09.406 306 18240.12 48.24 52647.47 88888.00 2007-11-02 08:46:09.906 306 18240.15 48.24 52647.34 88888.00 2007-11-02 08:46:10.406 306 18240.19 48.19 52647.34 88888.00 2007-11-02 08:46:10.906 306 18239.99 48.16 52647.40 88888.00 2007-11-02 08:46:11.406 306 18240.06 48.07 52647.40 88888.00 2007-11-02 08:46:11.906 306 18240.10 48.04 52647.37 88888.00 2007-11-02 08:46:12.406 306 18240.10 48.02 52647.29 88888.00 2007-11-02 08:46:12.906 306 18239.99 48.06 52647.30 88888.00 2007-11-02 08:46:13.406 306 18239.82 48.07 52647.40 88888.00 2007-11-02 08:46:13.906 306 18239.94 48.02 52647.50 88888.00 2007-11-02 08:46:14.406 306 18240.05 47.98 52647.41 88888.00 2007-11-02 08:46:14.906 306 18240.10 47.98 52647.44 88888.00 2007-11-02 08:46:15.406 306 18240.13 48.02 52647.34 88888.00 2007-11-02 08:46:15.906 306 18240.07 48.02 52647.34 88888.00 2007-11-02 08:46:16.406 306 18240.12 47.97 52647.42 88888.00 2007-11-02 08:46:16.906 306 18240.05 48.04 52647.45 88888.00 2007-11-02 08:46:17.406 306 18240.01 48.11 52647.36 88888.00 2007-11-02 08:46:17.906 306 18240.06 48.14 52647.39 88888.00 2007-11-02 08:46:18.406 306 18240.04 48.12 52647.42 88888.00 2007-11-02 08:46:18.906 306 18240.04 48.12 52647.39 88888.00 2007-11-02 08:46:19.406 306 18239.96 48.12 52647.34 88888.00 2007-11-02 08:46:19.906 306 18239.98 48.12 52647.40 88888.00 2007-11-02 08:46:20.406 306 18240.14 48.09 52647.40 88888.00 2007-11-02 08:46:20.906 306 18240.15 48.16 52647.36 88888.00 2007-11-02 08:46:21.406 306 18240.09 48.14 52647.38 88888.00 2007-11-02 08:46:21.906 306 18240.05 48.13 52647.49 88888.00 2007-11-02 08:46:22.406 306 18240.03 48.13 52647.48 88888.00 2007-11-02 08:46:22.906 306 18240.01 48.10 52647.44 88888.00 2007-11-02 08:46:23.406 306 18240.03 48.10 52647.33 88888.00 2007-11-02 08:46:23.906 306 18239.96 48.14 52647.37 88888.00 2007-11-02 08:46:24.406 306 18240.02 48.25 52647.38 88888.00 2007-11-02 08:46:24.906 306 18240.01 48.20 52647.50 88888.00 2007-11-02 08:46:25.406 306 18239.99 48.23 52647.55 88888.00 2007-11-02 08:46:25.906 306 18240.13 48.23 52647.61 88888.00 2007-11-02 08:46:26.406 306 18240.23 48.20 52647.50 88888.00 2007-11-02 08:46:26.906 306 18240.20 48.29 52647.43 88888.00 2007-11-02 08:46:27.406 306 18240.14 48.31 52647.43 88888.00 2007-11-02 08:46:27.906 306 18240.05 48.28 52647.29 88888.00 2007-11-02 08:46:28.406 306 18240.12 48.29 52647.36 88888.00 2007-11-02 08:46:28.906 306 18240.18 48.29 52647.54 88888.00 2007-11-02 08:46:29.406 306 18240.17 48.18 52647.48 88888.00 2007-11-02 08:46:29.906 306 18240.19 48.06 52647.34 88888.00 2007-11-02 08:46:30.406 306 18240.17 48.10 52647.41 88888.00 2007-11-02 08:46:30.906 306 18240.10 48.13 52647.44 88888.00 2007-11-02 08:46:31.406 306 18240.12 48.11 52647.36 88888.00 2007-11-02 08:46:31.906 306 18240.15 48.13 52647.34 88888.00 2007-11-02 08:46:32.406 306 18240.23 48.07 52647.39 88888.00 2007-11-02 08:46:32.906 306 18240.23 48.12 52647.47 88888.00 2007-11-02 08:46:33.406 306 18240.27 48.04 52647.39 88888.00 2007-11-02 08:46:33.906 306 18240.23 47.96 52647.26 88888.00 2007-11-02 08:46:34.406 306 18240.23 48.01 52647.24 88888.00 2007-11-02 08:46:34.906 306 18240.25 48.00 52647.27 88888.00 2007-11-02 08:46:35.406 306 18240.20 47.99 52647.28 88888.00 2007-11-02 08:46:35.906 306 18240.23 48.01 52647.19 88888.00 2007-11-02 08:46:36.406 306 18240.18 48.06 52647.18 88888.00 2007-11-02 08:46:36.906 306 18240.25 48.08 52647.30 88888.00 2007-11-02 08:46:37.406 306 18240.22 48.06 52647.44 88888.00 2007-11-02 08:46:37.906 306 18240.27 47.98 52647.49 88888.00 2007-11-02 08:46:38.406 306 18240.16 48.07 52647.38 88888.00 2007-11-02 08:46:38.906 306 18240.27 48.11 52647.28 88888.00 2007-11-02 08:46:39.406 306 18240.28 48.09 52647.43 88888.00 2007-11-02 08:46:39.906 306 18240.17 48.06 52647.41 88888.00 2007-11-02 08:46:40.406 306 18240.25 48.11 52647.27 88888.00 2007-11-02 08:46:40.906 306 18240.27 47.99 52647.21 88888.00 2007-11-02 08:46:41.406 306 18240.28 48.06 52647.24 88888.00 2007-11-02 08:46:41.906 306 18240.25 48.19 52647.37 88888.00 2007-11-02 08:46:42.406 306 18240.22 48.16 52647.33 88888.00 2007-11-02 08:46:42.906 306 18240.09 48.14 52647.26 88888.00 2007-11-02 08:46:43.406 306 18240.06 48.10 52647.28 88888.00 2007-11-02 08:46:43.906 306 18240.10 48.13 52647.26 88888.00 2007-11-02 08:46:44.406 306 18240.14 48.23 52647.33 88888.00 2007-11-02 08:46:44.906 306 18240.18 48.24 52647.34 88888.00 2007-11-02 08:46:45.406 306 18240.22 48.22 52647.33 88888.00 2007-11-02 08:46:45.906 306 18240.23 48.21 52647.31 88888.00 2007-11-02 08:46:46.406 306 18240.26 48.14 52647.40 88888.00 2007-11-02 08:46:46.906 306 18240.30 48.05 52647.49 88888.00 2007-11-02 08:46:47.406 306 18240.26 48.09 52647.53 88888.00 2007-11-02 08:46:47.906 306 18240.25 48.10 52647.45 88888.00 2007-11-02 08:46:48.406 306 18240.22 48.05 52647.44 88888.00 2007-11-02 08:46:48.906 306 18240.27 48.05 52647.40 88888.00 2007-11-02 08:46:49.406 306 18240.14 48.09 52647.32 88888.00 2007-11-02 08:46:49.906 306 18240.08 48.04 52647.36 88888.00 2007-11-02 08:46:50.406 306 18240.03 48.04 52647.36 88888.00 2007-11-02 08:46:50.906 306 18240.04 48.05 52647.44 88888.00 2007-11-02 08:46:51.406 306 18240.03 48.08 52647.37 88888.00 2007-11-02 08:46:51.906 306 18240.02 48.12 52647.33 88888.00 2007-11-02 08:46:52.406 306 18240.01 48.12 52647.43 88888.00 2007-11-02 08:46:52.906 306 18240.07 48.14 52647.44 88888.00 2007-11-02 08:46:53.406 306 18240.22 48.24 52647.45 88888.00 2007-11-02 08:46:53.906 306 18240.13 48.33 52647.39 88888.00 2007-11-02 08:46:54.406 306 18240.15 48.36 52647.37 88888.00 2007-11-02 08:46:54.906 306 18240.15 48.26 52647.33 88888.00 2007-11-02 08:46:55.406 306 18240.19 48.27 52647.29 88888.00 2007-11-02 08:46:55.906 306 18240.14 48.24 52647.28 88888.00 2007-11-02 08:46:56.406 306 18240.08 48.29 52647.27 88888.00 2007-11-02 08:46:56.906 306 18240.10 48.22 52647.19 88888.00 2007-11-02 08:46:57.406 306 18240.16 48.25 52647.28 88888.00 2007-11-02 08:46:57.906 306 18240.14 48.27 52647.36 88888.00 2007-11-02 08:46:58.406 306 18240.15 48.33 52647.36 88888.00 2007-11-02 08:46:58.906 306 18240.24 48.40 52647.45 88888.00 2007-11-02 08:46:59.406 306 18240.15 48.29 52647.40 88888.00 2007-11-02 08:46:59.906 306 18240.22 48.22 52647.48 88888.00 2007-11-02 08:47:00.406 306 18240.22 48.23 52647.51 88888.00 2007-11-02 08:47:00.906 306 18240.19 48.19 52647.42 88888.00 2007-11-02 08:47:01.406 306 18240.23 48.16 52647.34 88888.00 2007-11-02 08:47:01.906 306 18240.29 48.24 52647.15 88888.00 2007-11-02 08:47:02.406 306 18240.27 48.27 52647.15 88888.00 2007-11-02 08:47:02.906 306 18240.18 48.29 52647.30 88888.00 2007-11-02 08:47:03.406 306 18240.07 48.33 52647.38 88888.00 2007-11-02 08:47:03.906 306 18240.15 48.36 52647.44 88888.00 2007-11-02 08:47:04.406 306 18240.15 48.33 52647.57 88888.00 2007-11-02 08:47:04.906 306 18240.17 48.30 52647.42 88888.00 2007-11-02 08:47:05.406 306 18240.22 48.36 52647.44 88888.00 2007-11-02 08:47:05.906 306 18240.20 48.39 52647.38 88888.00 2007-11-02 08:47:06.406 306 18240.07 48.38 52647.33 88888.00 2007-11-02 08:47:06.906 306 18240.01 48.41 52647.33 88888.00 2007-11-02 08:47:07.406 306 18240.07 48.32 52647.40 88888.00 2007-11-02 08:47:07.906 306 18240.12 48.30 52647.29 88888.00 2007-11-02 08:47:08.406 306 18240.09 48.28 52647.29 88888.00 2007-11-02 08:47:08.906 306 18239.98 48.30 52647.33 88888.00 2007-11-02 08:47:09.406 306 18239.87 48.27 52647.36 88888.00 2007-11-02 08:47:09.906 306 18240.04 48.28 52647.41 88888.00 2007-11-02 08:47:10.406 306 18240.09 48.36 52647.37 88888.00 2007-11-02 08:47:10.906 306 18240.07 48.35 52647.39 88888.00 2007-11-02 08:47:11.406 306 18240.09 48.43 52647.19 88888.00 2007-11-02 08:47:11.906 306 18240.09 48.45 52647.20 88888.00 2007-11-02 08:47:12.406 306 18239.93 48.45 52647.28 88888.00 2007-11-02 08:47:12.906 306 18239.91 48.34 52647.34 88888.00 2007-11-02 08:47:13.406 306 18239.92 48.31 52647.19 88888.00 2007-11-02 08:47:13.906 306 18239.84 48.38 52647.18 88888.00 2007-11-02 08:47:14.406 306 18239.88 48.45 52647.22 88888.00 2007-11-02 08:47:14.906 306 18239.96 48.52 52647.28 88888.00 2007-11-02 08:47:15.406 306 18240.03 48.49 52647.26 88888.00 2007-11-02 08:47:15.906 306 18240.02 48.55 52647.26 88888.00 2007-11-02 08:47:16.406 306 18240.05 48.49 52647.19 88888.00 2007-11-02 08:47:16.906 306 18239.99 48.48 52647.17 88888.00 2007-11-02 08:47:17.406 306 18239.96 48.49 52647.27 88888.00 2007-11-02 08:47:17.906 306 18239.92 48.41 52647.28 88888.00 2007-11-02 08:47:18.406 306 18239.97 48.45 52647.37 88888.00 2007-11-02 08:47:18.906 306 18239.90 48.37 52647.48 88888.00 2007-11-02 08:47:19.406 306 18239.81 48.31 52647.52 88888.00 2007-11-02 08:47:19.906 306 18239.77 48.21 52647.44 88888.00 2007-11-02 08:47:20.406 306 18239.81 48.25 52647.45 88888.00 2007-11-02 08:47:20.906 306 18239.85 48.32 52647.38 88888.00 2007-11-02 08:47:21.406 306 18239.88 48.40 52647.33 88888.00 2007-11-02 08:47:21.906 306 18239.80 48.44 52647.32 88888.00 2007-11-02 08:47:22.406 306 18239.81 48.53 52647.42 88888.00 2007-11-02 08:47:22.906 306 18239.85 48.54 52647.50 88888.00 2007-11-02 08:47:23.406 306 18239.71 48.52 52647.48 88888.00 2007-11-02 08:47:23.906 306 18239.77 48.54 52647.53 88888.00 2007-11-02 08:47:24.406 306 18239.76 48.51 52647.57 88888.00 2007-11-02 08:47:24.906 306 18239.84 48.47 52647.63 88888.00 2007-11-02 08:47:25.406 306 18239.87 48.53 52647.45 88888.00 2007-11-02 08:47:25.906 306 18239.81 48.54 52647.38 88888.00 2007-11-02 08:47:26.406 306 18239.75 48.55 52647.40 88888.00 2007-11-02 08:47:26.906 306 18239.69 48.56 52647.42 88888.00 2007-11-02 08:47:27.406 306 18239.76 48.60 52647.42 88888.00 2007-11-02 08:47:27.906 306 18239.77 48.51 52647.44 88888.00 2007-11-02 08:47:28.406 306 18239.80 48.49 52647.45 88888.00 2007-11-02 08:47:28.906 306 18239.70 48.49 52647.49 88888.00 2007-11-02 08:47:29.406 306 18239.74 48.48 52647.39 88888.00 2007-11-02 08:47:29.906 306 18239.80 48.54 52647.25 88888.00 2007-11-02 08:47:30.406 306 18239.72 48.49 52647.37 88888.00 2007-11-02 08:47:30.906 306 18239.75 48.48 52647.43 88888.00 2007-11-02 08:47:31.406 306 18239.72 48.56 52647.44 88888.00 2007-11-02 08:47:31.906 306 18239.75 48.52 52647.45 88888.00 2007-11-02 08:47:32.406 306 18239.83 48.45 52647.37 88888.00 2007-11-02 08:47:32.906 306 18239.73 48.41 52647.34 88888.00 2007-11-02 08:47:33.406 306 18239.74 48.38 52647.45 88888.00 2007-11-02 08:47:33.906 306 18239.82 48.35 52647.48 88888.00 2007-11-02 08:47:34.406 306 18239.86 48.36 52647.41 88888.00 2007-11-02 08:47:34.906 306 18239.77 48.38 52647.45 88888.00 2007-11-02 08:47:35.406 306 18239.75 48.44 52647.55 88888.00 2007-11-02 08:47:35.906 306 18239.74 48.47 52647.52 88888.00 2007-11-02 08:47:36.406 306 18239.75 48.37 52647.39 88888.00 2007-11-02 08:47:36.906 306 18239.70 48.37 52647.41 88888.00 2007-11-02 08:47:37.406 306 18239.64 48.36 52647.43 88888.00 2007-11-02 08:47:37.906 306 18239.60 48.35 52647.43 88888.00 2007-11-02 08:47:38.406 306 18239.63 48.41 52647.41 88888.00 2007-11-02 08:47:38.906 306 18239.74 48.45 52647.32 88888.00 2007-11-02 08:47:39.406 306 18239.82 48.53 52647.20 88888.00 2007-11-02 08:47:39.906 306 18239.81 48.52 52647.28 88888.00 2007-11-02 08:47:40.406 306 18239.74 48.54 52647.38 88888.00 2007-11-02 08:47:40.906 306 18239.72 48.64 52647.41 88888.00 2007-11-02 08:47:41.406 306 18239.83 48.63 52647.36 88888.00 2007-11-02 08:47:41.906 306 18239.79 48.62 52647.39 88888.00 2007-11-02 08:47:42.406 306 18239.75 48.51 52647.43 88888.00 2007-11-02 08:47:42.906 306 18239.81 48.43 52647.39 88888.00 2007-11-02 08:47:43.406 306 18239.94 48.37 52647.33 88888.00 2007-11-02 08:47:43.906 306 18239.91 48.39 52647.24 88888.00 2007-11-02 08:47:44.406 306 18239.85 48.40 52647.25 88888.00 2007-11-02 08:47:44.906 306 18239.95 48.40 52647.29 88888.00 2007-11-02 08:47:45.406 306 18239.91 48.36 52647.41 88888.00 2007-11-02 08:47:45.906 306 18239.88 48.33 52647.47 88888.00 2007-11-02 08:47:46.406 306 18239.91 48.29 52647.43 88888.00 2007-11-02 08:47:46.906 306 18239.93 48.38 52647.45 88888.00 2007-11-02 08:47:47.406 306 18240.03 48.27 52647.40 88888.00 2007-11-02 08:47:47.906 306 18239.90 48.26 52647.45 88888.00 2007-11-02 08:47:48.406 306 18239.79 48.34 52647.45 88888.00 2007-11-02 08:47:48.906 306 18239.88 48.30 52647.45 88888.00 2007-11-02 08:47:49.406 306 18239.95 48.37 52647.45 88888.00 2007-11-02 08:47:49.906 306 18239.87 48.38 52647.43 88888.00 2007-11-02 08:47:50.406 306 18239.82 48.47 52647.41 88888.00 2007-11-02 08:47:50.906 306 18239.95 48.48 52647.41 88888.00 2007-11-02 08:47:51.406 306 18239.90 48.43 52647.36 88888.00 2007-11-02 08:47:51.906 306 18239.87 48.46 52647.38 88888.00 2007-11-02 08:47:52.406 306 18239.85 48.52 52647.55 88888.00 2007-11-02 08:47:52.906 306 18239.88 48.49 52647.54 88888.00 2007-11-02 08:47:53.406 306 18240.05 48.44 52647.63 88888.00 2007-11-02 08:47:53.906 306 18240.03 48.39 52647.64 88888.00 2007-11-02 08:47:54.406 306 18239.93 48.42 52647.72 88888.00 2007-11-02 08:47:54.906 306 18239.84 48.42 52647.74 88888.00 2007-11-02 08:47:55.406 306 18239.90 48.33 52647.63 88888.00 2007-11-02 08:47:55.906 306 18239.96 48.34 52647.56 88888.00 2007-11-02 08:47:56.406 306 18239.97 48.33 52647.44 88888.00 2007-11-02 08:47:56.906 306 18239.93 48.28 52647.44 88888.00 2007-11-02 08:47:57.406 306 18240.05 48.30 52647.59 88888.00 2007-11-02 08:47:57.906 306 18240.06 48.30 52647.63 88888.00 2007-11-02 08:47:58.406 306 18239.98 48.37 52647.61 88888.00 2007-11-02 08:47:58.906 306 18239.92 48.42 52647.61 88888.00 2007-11-02 08:47:59.406 306 18239.91 48.41 52647.63 88888.00 2007-11-02 08:47:59.906 306 18239.96 48.35 52647.48 88888.00 2007-11-02 08:48:00.406 306 18239.94 48.31 52647.40 88888.00 2007-11-02 08:48:00.906 306 18239.91 48.31 52647.38 88888.00 2007-11-02 08:48:01.406 306 18239.70 48.40 52647.36 88888.00 2007-11-02 08:48:01.906 306 18239.63 48.41 52647.40 88888.00 2007-11-02 08:48:02.406 306 18239.73 48.38 52647.25 88888.00 2007-11-02 08:48:02.906 306 18239.88 48.35 52647.19 88888.00 2007-11-02 08:48:03.406 306 18239.95 48.33 52647.40 88888.00 2007-11-02 08:48:03.906 306 18239.83 48.40 52647.51 88888.00 2007-11-02 08:48:04.406 306 18239.77 48.39 52647.57 88888.00 2007-11-02 08:48:04.906 306 18239.82 48.42 52647.61 88888.00 2007-11-02 08:48:05.406 306 18239.91 48.51 52647.63 88888.00 2007-11-02 08:48:05.906 306 18240.02 48.46 52647.59 88888.00 2007-11-02 08:48:06.406 306 18239.98 48.45 52647.53 88888.00 2007-11-02 08:48:06.906 306 18239.87 48.43 52647.43 88888.00 2007-11-02 08:48:07.406 306 18239.77 48.39 52647.33 88888.00 2007-11-02 08:48:07.906 306 18239.86 48.35 52647.40 88888.00 2007-11-02 08:48:08.406 306 18239.79 48.36 52647.57 88888.00 2007-11-02 08:48:08.906 306 18239.71 48.41 52647.54 88888.00 2007-11-02 08:48:09.406 306 18239.81 48.40 52647.56 88888.00 2007-11-02 08:48:09.906 306 18239.97 48.37 52647.67 88888.00 2007-11-02 08:48:10.406 306 18239.81 48.35 52647.63 88888.00 2007-11-02 08:48:10.906 306 18239.64 48.32 52647.61 88888.00 2007-11-02 08:48:11.406 306 18239.68 48.33 52647.63 88888.00 2007-11-02 08:48:11.906 306 18239.76 48.38 52647.59 88888.00 2007-11-02 08:48:12.406 306 18239.82 48.38 52647.54 88888.00 2007-11-02 08:48:12.906 306 18239.88 48.40 52647.57 88888.00 2007-11-02 08:48:13.406 306 18239.98 48.38 52647.53 88888.00 2007-11-02 08:48:13.906 306 18239.98 48.23 52647.51 88888.00 2007-11-02 08:48:14.406 306 18240.04 48.24 52647.52 88888.00 2007-11-02 08:48:14.906 306 18240.06 48.23 52647.49 88888.00 2007-11-02 08:48:15.406 306 18239.94 48.20 52647.52 88888.00 2007-11-02 08:48:15.906 306 18239.88 48.25 52647.56 88888.00 2007-11-02 08:48:16.406 306 18239.97 48.32 52647.53 88888.00 2007-11-02 08:48:16.906 306 18239.95 48.29 52647.50 88888.00 2007-11-02 08:48:17.406 306 18239.97 48.35 52647.44 88888.00 2007-11-02 08:48:17.906 306 18239.97 48.34 52647.45 88888.00 2007-11-02 08:48:18.406 306 18239.98 48.37 52647.52 88888.00 2007-11-02 08:48:18.906 306 18240.03 48.29 52647.54 88888.00 2007-11-02 08:48:19.406 306 18239.95 48.14 52647.57 88888.00 2007-11-02 08:48:19.906 306 18239.90 48.13 52647.57 88888.00 2007-11-02 08:48:20.406 306 18239.92 48.19 52647.52 88888.00 2007-11-02 08:48:20.906 306 18239.94 48.20 52647.44 88888.00 2007-11-02 08:48:21.406 306 18239.90 48.22 52647.39 88888.00 2007-11-02 08:48:21.906 306 18239.81 48.31 52647.27 88888.00 2007-11-02 08:48:22.406 306 18239.86 48.39 52647.32 88888.00 2007-11-02 08:48:22.906 306 18239.85 48.41 52647.39 88888.00 2007-11-02 08:48:23.406 306 18239.84 48.35 52647.48 88888.00 2007-11-02 08:48:23.906 306 18239.93 48.42 52647.45 88888.00 2007-11-02 08:48:24.406 306 18239.91 48.44 52647.40 88888.00 2007-11-02 08:48:24.906 306 18239.84 48.42 52647.24 88888.00 2007-11-02 08:48:25.406 306 18239.70 48.40 52647.16 88888.00 2007-11-02 08:48:25.906 306 18239.69 48.40 52647.28 88888.00 2007-11-02 08:48:26.406 306 18239.73 48.37 52647.33 88888.00 2007-11-02 08:48:26.906 306 18239.70 48.37 52647.45 88888.00 2007-11-02 08:48:27.406 306 18239.69 48.27 52647.47 88888.00 2007-11-02 08:48:27.906 306 18239.81 48.26 52647.48 88888.00 2007-11-02 08:48:28.406 306 18239.92 48.29 52647.50 88888.00 2007-11-02 08:48:28.906 306 18239.87 48.45 52647.47 88888.00 2007-11-02 08:48:29.406 306 18239.83 48.52 52647.49 88888.00 2007-11-02 08:48:29.906 306 18239.86 48.47 52647.54 88888.00 2007-11-02 08:48:30.406 306 18239.90 48.42 52647.50 88888.00 2007-11-02 08:48:30.906 306 18239.93 48.41 52647.34 88888.00 2007-11-02 08:48:31.406 306 18240.02 48.37 52647.32 88888.00 2007-11-02 08:48:31.906 306 18239.87 48.35 52647.39 88888.00 2007-11-02 08:48:32.406 306 18239.73 48.27 52647.43 88888.00 2007-11-02 08:48:32.906 306 18239.95 48.28 52647.52 88888.00 2007-11-02 08:48:33.406 306 18240.02 48.29 52647.47 88888.00 2007-11-02 08:48:33.906 306 18240.06 48.24 52647.50 88888.00 2007-11-02 08:48:34.406 306 18240.05 48.28 52647.51 88888.00 2007-11-02 08:48:34.906 306 18240.05 48.33 52647.50 88888.00 2007-11-02 08:48:35.406 306 18240.02 48.30 52647.48 88888.00 2007-11-02 08:48:35.906 306 18240.01 48.34 52647.51 88888.00 2007-11-02 08:48:36.406 306 18239.92 48.44 52647.45 88888.00 2007-11-02 08:48:36.906 306 18239.94 48.56 52647.51 88888.00 2007-11-02 08:48:37.406 306 18240.03 48.54 52647.51 88888.00 2007-11-02 08:48:37.906 306 18239.93 48.58 52647.45 88888.00 2007-11-02 08:48:38.406 306 18239.80 48.57 52647.43 88888.00 2007-11-02 08:48:38.906 306 18239.88 48.58 52647.27 88888.00 2007-11-02 08:48:39.406 306 18240.03 48.58 52647.13 88888.00 2007-11-02 08:48:39.906 306 18240.04 48.58 52647.29 88888.00 2007-11-02 08:48:40.406 306 18239.96 48.58 52647.39 88888.00 2007-11-02 08:48:40.906 306 18239.94 48.59 52647.37 88888.00 2007-11-02 08:48:41.406 306 18239.96 48.58 52647.45 88888.00 2007-11-02 08:48:41.906 306 18240.03 48.53 52647.37 88888.00 2007-11-02 08:48:42.406 306 18239.92 48.54 52647.47 88888.00 2007-11-02 08:48:42.906 306 18239.87 48.54 52647.53 88888.00 2007-11-02 08:48:43.406 306 18239.81 48.57 52647.48 88888.00 2007-11-02 08:48:43.906 306 18239.77 48.62 52647.42 88888.00 2007-11-02 08:48:44.406 306 18239.74 48.61 52647.39 88888.00 2007-11-02 08:48:44.906 306 18239.93 48.57 52647.42 88888.00 2007-11-02 08:48:45.406 306 18239.92 48.59 52647.52 88888.00 2007-11-02 08:48:45.906 306 18239.87 48.64 52647.55 88888.00 2007-11-02 08:48:46.406 306 18239.84 48.63 52647.50 88888.00 2007-11-02 08:48:46.906 306 18239.87 48.60 52647.54 88888.00 2007-11-02 08:48:47.406 306 18239.75 48.49 52647.54 88888.00 2007-11-02 08:48:47.906 306 18239.63 48.44 52647.51 88888.00 2007-11-02 08:48:48.406 306 18239.65 48.45 52647.52 88888.00 2007-11-02 08:48:48.906 306 18239.71 48.49 52647.52 88888.00 2007-11-02 08:48:49.406 306 18239.73 48.45 52647.63 88888.00 2007-11-02 08:48:49.906 306 18239.70 48.45 52647.77 88888.00 2007-11-02 08:48:50.406 306 18239.69 48.37 52647.76 88888.00 2007-11-02 08:48:50.906 306 18239.60 48.35 52647.72 88888.00 2007-11-02 08:48:51.406 306 18239.63 48.46 52647.72 88888.00 2007-11-02 08:48:51.906 306 18239.68 48.47 52647.61 88888.00 2007-11-02 08:48:52.406 306 18239.73 48.47 52647.60 88888.00 2007-11-02 08:48:52.906 306 18239.79 48.52 52647.70 88888.00 2007-11-02 08:48:53.403 306 18239.87 48.55 52647.64 88888.00 2007-11-02 08:48:53.903 306 18239.87 48.56 52647.67 88888.00 2007-11-02 08:48:54.403 306 18239.70 48.62 52647.64 88888.00 2007-11-02 08:48:54.903 306 18239.64 48.65 52647.57 88888.00 2007-11-02 08:48:55.403 306 18239.72 48.61 52647.68 88888.00 2007-11-02 08:48:55.903 306 18239.69 48.61 52647.60 88888.00 2007-11-02 08:48:56.403 306 18239.86 48.59 52647.55 88888.00 2007-11-02 08:48:56.903 306 18240.02 48.55 52647.44 88888.00 2007-11-02 08:48:57.403 306 18240.07 48.52 52647.38 88888.00 2007-11-02 08:48:57.903 306 18239.96 48.48 52647.45 88888.00 2007-11-02 08:48:58.403 306 18239.92 48.47 52647.59 88888.00 2007-11-02 08:48:58.903 306 18239.88 48.58 52647.51 88888.00 2007-11-02 08:48:59.403 306 18239.82 48.63 52647.54 88888.00 2007-11-02 08:48:59.903 306 18239.74 48.68 52647.59 88888.00 2007-11-02 08:49:00.403 306 18239.84 48.69 52647.52 88888.00 2007-11-02 08:49:00.903 306 18239.87 48.66 52647.52 88888.00 2007-11-02 08:49:01.403 306 18239.85 48.65 52647.55 88888.00 2007-11-02 08:49:01.903 306 18239.83 48.64 52647.49 88888.00 2007-11-02 08:49:02.403 306 18239.79 48.61 52647.37 88888.00 2007-11-02 08:49:02.903 306 18239.76 48.58 52647.40 88888.00 2007-11-02 08:49:03.403 306 18239.82 48.60 52647.45 88888.00 2007-11-02 08:49:03.903 306 18239.79 48.62 52647.51 88888.00 2007-11-02 08:49:04.403 306 18239.63 48.67 52647.50 88888.00 2007-11-02 08:49:04.903 306 18239.70 48.64 52647.34 88888.00 2007-11-02 08:49:05.403 306 18239.77 48.57 52647.30 88888.00 2007-11-02 08:49:05.903 306 18239.68 48.52 52647.28 88888.00 2007-11-02 08:49:06.403 306 18239.74 48.45 52647.37 88888.00 2007-11-02 08:49:06.903 306 18239.84 48.42 52647.34 88888.00 2007-11-02 08:49:07.403 306 18239.91 48.36 52647.38 88888.00 2007-11-02 08:49:07.903 306 18239.85 48.29 52647.40 88888.00 2007-11-02 08:49:08.403 306 18239.81 48.30 52647.29 88888.00 2007-11-02 08:49:08.903 306 18239.75 48.38 52647.29 88888.00 2007-11-02 08:49:09.403 306 18239.76 48.41 52647.32 88888.00 2007-11-02 08:49:09.903 306 18239.84 48.34 52647.34 88888.00 2007-11-02 08:49:10.403 306 18239.93 48.34 52647.34 88888.00 2007-11-02 08:49:10.903 306 18239.87 48.51 52647.48 88888.00 2007-11-02 08:49:11.403 306 18239.80 48.51 52647.54 88888.00 2007-11-02 08:49:11.903 306 18239.80 48.51 52647.52 88888.00 2007-11-02 08:49:12.403 306 18239.70 48.54 52647.44 88888.00 2007-11-02 08:49:12.903 306 18239.83 48.55 52647.48 88888.00 2007-11-02 08:49:13.403 306 18239.91 48.53 52647.39 88888.00 2007-11-02 08:49:13.903 306 18239.88 48.42 52647.41 88888.00 2007-11-02 08:49:14.403 306 18239.96 48.42 52647.43 88888.00 2007-11-02 08:49:14.903 306 18239.92 48.48 52647.50 88888.00 2007-11-02 08:49:15.403 306 18239.93 48.42 52647.55 88888.00 2007-11-02 08:49:15.903 306 18239.87 48.45 52647.51 88888.00 2007-11-02 08:49:16.403 306 18239.98 48.49 52647.51 88888.00 2007-11-02 08:49:16.903 306 18240.01 48.60 52647.57 88888.00 2007-11-02 08:49:17.403 306 18239.83 48.60 52647.59 88888.00 2007-11-02 08:49:17.903 306 18239.87 48.54 52647.68 88888.00 2007-11-02 08:49:18.403 306 18239.97 48.55 52647.79 88888.00 2007-11-02 08:49:18.903 306 18239.97 48.60 52647.72 88888.00 2007-11-02 08:49:19.403 306 18239.97 48.62 52647.56 88888.00 2007-11-02 08:49:19.903 306 18240.06 48.62 52647.54 88888.00 2007-11-02 08:49:20.403 306 18239.92 48.53 52647.62 88888.00 2007-11-02 08:49:20.903 306 18239.87 48.47 52647.63 88888.00 2007-11-02 08:49:21.403 306 18239.86 48.54 52647.49 88888.00 2007-11-02 08:49:21.903 306 18239.73 48.61 52647.34 88888.00 2007-11-02 08:49:22.403 306 18239.74 48.63 52647.34 88888.00 2007-11-02 08:49:22.903 306 18239.81 48.60 52647.38 88888.00 2007-11-02 08:49:23.403 306 18239.82 48.61 52647.44 88888.00 2007-11-02 08:49:23.903 306 18239.80 48.60 52647.47 88888.00 2007-11-02 08:49:24.403 306 18239.82 48.57 52647.52 88888.00 2007-11-02 08:49:24.903 306 18239.70 48.61 52647.53 88888.00 2007-11-02 08:49:25.403 306 18239.61 48.61 52647.54 88888.00 2007-11-02 08:49:25.903 306 18239.62 48.62 52647.57 88888.00 2007-11-02 08:49:26.403 306 18239.59 48.61 52647.65 88888.00 2007-11-02 08:49:26.903 306 18239.65 48.55 52647.73 88888.00 2007-11-02 08:49:27.403 306 18239.76 48.47 52647.71 88888.00 2007-11-02 08:49:27.903 306 18239.76 48.47 52647.78 88888.00 2007-11-02 08:49:28.403 306 18239.82 48.49 52647.75 88888.00 2007-11-02 08:49:28.903 306 18239.83 48.47 52647.57 88888.00 2007-11-02 08:49:29.403 306 18239.88 48.49 52647.52 88888.00 2007-11-02 08:49:29.903 306 18239.69 48.59 52647.63 88888.00 2007-11-02 08:49:30.403 306 18239.64 48.63 52647.71 88888.00 2007-11-02 08:49:30.903 306 18239.75 48.64 52647.70 88888.00 2007-11-02 08:49:31.403 306 18239.81 48.59 52647.60 88888.00 2007-11-02 08:49:31.903 306 18239.77 48.63 52647.66 88888.00 2007-11-02 08:49:32.403 306 18239.77 48.67 52647.71 88888.00 2007-11-02 08:49:32.903 306 18239.83 48.73 52647.70 88888.00 2007-11-02 08:49:33.403 306 18239.80 48.61 52647.68 88888.00 2007-11-02 08:49:33.903 306 18239.73 48.56 52647.57 88888.00 2007-11-02 08:49:34.403 306 18239.61 48.54 52647.65 88888.00 2007-11-02 08:49:34.903 306 18239.61 48.61 52647.70 88888.00 2007-11-02 08:49:35.403 306 18239.53 48.62 52647.71 88888.00 2007-11-02 08:49:35.903 306 18239.46 48.64 52647.60 88888.00 2007-11-02 08:49:36.403 306 18239.58 48.64 52647.56 88888.00 2007-11-02 08:49:36.903 306 18239.69 48.61 52647.63 88888.00 2007-11-02 08:49:37.403 306 18239.65 48.55 52647.52 88888.00 2007-11-02 08:49:37.903 306 18239.62 48.57 52647.59 88888.00 2007-11-02 08:49:38.403 306 18239.79 48.62 52647.59 88888.00 2007-11-02 08:49:38.903 306 18239.81 48.60 52647.60 88888.00 2007-11-02 08:49:39.403 306 18239.71 48.59 52647.55 88888.00 2007-11-02 08:49:39.903 306 18239.65 48.60 52647.53 88888.00 2007-11-02 08:49:40.403 306 18239.72 48.58 52647.44 88888.00 2007-11-02 08:49:40.903 306 18239.70 48.53 52647.54 88888.00 2007-11-02 08:49:41.403 306 18239.77 48.54 52647.56 88888.00 2007-11-02 08:49:41.903 306 18239.66 48.56 52647.45 88888.00 2007-11-02 08:49:42.403 306 18239.71 48.61 52647.50 88888.00 2007-11-02 08:49:42.903 306 18239.86 48.61 52647.45 88888.00 2007-11-02 08:49:43.403 306 18239.73 48.69 52647.42 88888.00 2007-11-02 08:49:43.903 306 18239.75 48.74 52647.42 88888.00 2007-11-02 08:49:44.403 306 18239.71 48.79 52647.40 88888.00 2007-11-02 08:49:44.903 306 18239.76 48.80 52647.50 88888.00 2007-11-02 08:49:45.403 306 18239.77 48.71 52647.62 88888.00 2007-11-02 08:49:45.903 306 18239.77 48.67 52647.61 88888.00 2007-11-02 08:49:46.403 306 18239.77 48.68 52647.42 88888.00 2007-11-02 08:49:46.903 306 18239.76 48.69 52647.34 88888.00 2007-11-02 08:49:47.403 306 18239.80 48.75 52647.44 88888.00 2007-11-02 08:49:47.903 306 18239.81 48.74 52647.50 88888.00 2007-11-02 08:49:48.403 306 18239.76 48.70 52647.45 88888.00 2007-11-02 08:49:48.903 306 18239.81 48.67 52647.51 88888.00 2007-11-02 08:49:49.403 306 18239.94 48.62 52647.70 88888.00 2007-11-02 08:49:49.903 306 18239.94 48.66 52647.65 88888.00 2007-11-02 08:49:50.403 306 18239.87 48.75 52647.68 88888.00 2007-11-02 08:49:50.903 306 18239.86 48.78 52647.52 88888.00 2007-11-02 08:49:51.403 306 18239.85 48.74 52647.54 88888.00 2007-11-02 08:49:51.903 306 18239.92 48.70 52647.50 88888.00 2007-11-02 08:49:52.403 306 18239.95 48.69 52647.56 88888.00 2007-11-02 08:49:52.903 306 18239.88 48.68 52647.59 88888.00 2007-11-02 08:49:53.403 306 18239.92 48.62 52647.60 88888.00 2007-11-02 08:49:53.903 306 18239.84 48.52 52647.54 88888.00 2007-11-02 08:49:54.403 306 18239.84 48.54 52647.48 88888.00 2007-11-02 08:49:54.903 306 18239.79 48.65 52647.50 88888.00 2007-11-02 08:49:55.403 306 18239.85 48.66 52647.51 88888.00 2007-11-02 08:49:55.903 306 18239.87 48.59 52647.64 88888.00 2007-11-02 08:49:56.403 306 18239.92 48.66 52647.63 88888.00 2007-11-02 08:49:56.903 306 18239.84 48.68 52647.50 88888.00 2007-11-02 08:49:57.403 306 18239.94 48.67 52647.45 88888.00 2007-11-02 08:49:57.903 306 18239.93 48.67 52647.55 88888.00 2007-11-02 08:49:58.403 306 18239.79 48.67 52647.57 88888.00 2007-11-02 08:49:58.903 306 18239.82 48.68 52647.53 88888.00 2007-11-02 08:49:59.403 306 18239.86 48.64 52647.43 88888.00 2007-11-02 08:49:59.903 306 18239.87 48.66 52647.57 88888.00 2007-11-02 08:50:00.403 306 18239.86 48.68 52647.65 88888.00 2007-11-02 08:50:00.903 306 18239.82 48.72 52647.67 88888.00 2007-11-02 08:50:01.403 306 18239.88 48.71 52647.60 88888.00 2007-11-02 08:50:01.903 306 18239.84 48.78 52647.57 88888.00 2007-11-02 08:50:02.403 306 18239.66 48.77 52647.49 88888.00 2007-11-02 08:50:02.903 306 18239.70 48.78 52647.48 88888.00 2007-11-02 08:50:03.403 306 18239.79 48.78 52647.52 88888.00 2007-11-02 08:50:03.903 306 18239.69 48.76 52647.55 88888.00 2007-11-02 08:50:04.403 306 18239.73 48.72 52647.44 88888.00 2007-11-02 08:50:04.903 306 18239.71 48.72 52647.36 88888.00 2007-11-02 08:50:05.403 306 18239.80 48.72 52647.36 88888.00 2007-11-02 08:50:05.903 306 18239.94 48.78 52647.40 88888.00 2007-11-02 08:50:06.403 306 18239.97 48.82 52647.37 88888.00 2007-11-02 08:50:06.903 306 18240.04 48.79 52647.48 88888.00 2007-11-02 08:50:07.403 306 18240.03 48.67 52647.42 88888.00 2007-11-02 08:50:07.903 306 18239.92 48.65 52647.40 88888.00 2007-11-02 08:50:08.403 306 18239.95 48.67 52647.36 88888.00 2007-11-02 08:50:08.903 306 18239.87 48.73 52647.30 88888.00 2007-11-02 08:50:09.403 306 18239.80 48.81 52647.36 88888.00 2007-11-02 08:50:09.903 306 18239.90 48.86 52647.41 88888.00 2007-11-02 08:50:10.403 306 18239.93 48.80 52647.34 88888.00 2007-11-02 08:50:10.903 306 18240.03 48.76 52647.45 88888.00 2007-11-02 08:50:11.403 306 18239.93 48.71 52647.45 88888.00 2007-11-02 08:50:11.903 306 18239.90 48.72 52647.47 88888.00 2007-11-02 08:50:12.403 306 18240.02 48.64 52647.41 88888.00 2007-11-02 08:50:12.903 306 18239.91 48.56 52647.45 88888.00 2007-11-02 08:50:13.403 306 18239.91 48.59 52647.38 88888.00 2007-11-02 08:50:13.903 306 18239.91 48.63 52647.37 88888.00 2007-11-02 08:50:14.403 306 18239.99 48.65 52647.45 88888.00 2007-11-02 08:50:14.903 306 18240.07 48.65 52647.45 88888.00 2007-11-02 08:50:15.403 306 18240.05 48.64 52647.53 88888.00 2007-11-02 08:50:15.903 306 18240.03 48.65 52647.55 88888.00 2007-11-02 08:50:16.403 306 18239.97 48.60 52647.41 88888.00 2007-11-02 08:50:16.903 306 18239.85 48.65 52647.37 88888.00 2007-11-02 08:50:17.403 306 18239.92 48.67 52647.39 88888.00 2007-11-02 08:50:17.903 306 18239.95 48.70 52647.41 88888.00 2007-11-02 08:50:18.403 306 18239.97 48.63 52647.36 88888.00 2007-11-02 08:50:18.903 306 18240.07 48.57 52647.45 88888.00 2007-11-02 08:50:19.403 306 18240.06 48.63 52647.53 88888.00 2007-11-02 08:50:19.903 306 18240.06 48.62 52647.59 88888.00 2007-11-02 08:50:20.403 306 18240.01 48.60 52647.63 88888.00 2007-11-02 08:50:20.903 306 18240.01 48.52 52647.60 88888.00 2007-11-02 08:50:21.403 306 18239.99 48.54 52647.54 88888.00 2007-11-02 08:50:21.903 306 18239.97 48.57 52647.52 88888.00 2007-11-02 08:50:22.403 306 18239.95 48.54 52647.59 88888.00 2007-11-02 08:50:22.903 306 18240.03 48.58 52647.62 88888.00 2007-11-02 08:50:23.403 306 18240.05 48.70 52647.63 88888.00 2007-11-02 08:50:23.903 306 18240.03 48.75 52647.70 88888.00 2007-11-02 08:50:24.403 306 18240.04 48.77 52647.53 88888.00 2007-11-02 08:50:24.903 306 18239.96 48.78 52647.44 88888.00 2007-11-02 08:50:25.403 306 18239.98 48.80 52647.40 88888.00 2007-11-02 08:50:25.903 306 18239.97 48.78 52647.31 88888.00 2007-11-02 08:50:26.403 306 18240.01 48.82 52647.43 88888.00 2007-11-02 08:50:26.903 306 18240.05 48.75 52647.60 88888.00 2007-11-02 08:50:27.403 306 18240.06 48.79 52647.62 88888.00 2007-11-02 08:50:27.903 306 18239.97 48.79 52647.63 88888.00 2007-11-02 08:50:28.403 306 18239.90 48.81 52647.59 88888.00 2007-11-02 08:50:28.903 306 18240.02 48.76 52647.59 88888.00 2007-11-02 08:50:29.403 306 18239.97 48.75 52647.56 88888.00 2007-11-02 08:50:29.903 306 18239.97 48.79 52647.62 88888.00 2007-11-02 08:50:30.403 306 18239.96 48.82 52647.61 88888.00 2007-11-02 08:50:30.903 306 18239.86 48.85 52647.56 88888.00 2007-11-02 08:50:31.403 306 18239.91 48.91 52647.61 88888.00 2007-11-02 08:50:31.903 306 18239.91 48.91 52647.63 88888.00 2007-11-02 08:50:32.403 306 18239.84 48.86 52647.74 88888.00 2007-11-02 08:50:32.903 306 18239.93 48.87 52647.68 88888.00 2007-11-02 08:50:33.403 306 18239.90 48.81 52647.60 88888.00 2007-11-02 08:50:33.903 306 18239.77 48.84 52647.56 88888.00 2007-11-02 08:50:34.403 306 18239.71 48.85 52647.50 88888.00 2007-11-02 08:50:34.903 306 18239.86 48.70 52647.52 88888.00 2007-11-02 08:50:35.403 306 18239.93 48.74 52647.55 88888.00 2007-11-02 08:50:35.903 306 18239.98 48.72 52647.60 88888.00 2007-11-02 08:50:36.403 306 18239.96 48.68 52647.53 88888.00 2007-11-02 08:50:36.903 306 18239.92 48.74 52647.51 88888.00 2007-11-02 08:50:37.403 306 18239.84 48.85 52647.48 88888.00 2007-11-02 08:50:37.903 306 18239.92 48.79 52647.37 88888.00 2007-11-02 08:50:38.403 306 18239.91 48.76 52647.41 88888.00 2007-11-02 08:50:38.903 306 18239.99 48.75 52647.55 88888.00 2007-11-02 08:50:39.403 306 18240.03 48.78 52647.53 88888.00 2007-11-02 08:50:39.903 306 18239.99 48.82 52647.49 88888.00 2007-11-02 08:50:40.403 306 18240.02 48.82 52647.48 88888.00 2007-11-02 08:50:40.903 306 18240.05 48.82 52647.56 88888.00 2007-11-02 08:50:41.403 306 18240.01 48.79 52647.63 88888.00 2007-11-02 08:50:41.903 306 18239.98 48.70 52647.62 88888.00 2007-11-02 08:50:42.403 306 18239.93 48.68 52647.51 88888.00 2007-11-02 08:50:42.903 306 18240.01 48.70 52647.66 88888.00 2007-11-02 08:50:43.403 306 18240.03 48.76 52647.75 88888.00 2007-11-02 08:50:43.903 306 18240.01 48.80 52647.75 88888.00 2007-11-02 08:50:44.403 306 18240.07 48.79 52647.70 88888.00 2007-11-02 08:50:44.903 306 18239.84 48.82 52647.68 88888.00 2007-11-02 08:50:45.403 306 18240.09 48.90 52647.63 88888.00 2007-11-02 08:50:45.903 306 18240.18 48.92 52647.53 88888.00 2007-11-02 08:50:46.403 306 18240.07 48.91 52647.59 88888.00 2007-11-02 08:50:46.903 306 18239.96 48.81 52647.65 88888.00 2007-11-02 08:50:47.403 306 18240.05 48.70 52647.67 88888.00 2007-11-02 08:50:47.903 306 18240.15 48.68 52647.59 88888.00 2007-11-02 08:50:48.403 306 18240.05 48.70 52647.55 88888.00 2007-11-02 08:50:48.903 306 18240.03 48.80 52647.50 88888.00 2007-11-02 08:50:49.403 306 18240.16 48.84 52647.41 88888.00 2007-11-02 08:50:49.903 306 18240.28 48.86 52647.41 88888.00 2007-11-02 08:50:50.403 306 18240.24 48.81 52647.43 88888.00 2007-11-02 08:50:50.903 306 18240.31 48.75 52647.38 88888.00 2007-11-02 08:50:51.403 306 18240.31 48.82 52647.42 88888.00 2007-11-02 08:50:51.903 306 18240.17 48.80 52647.39 88888.00 2007-11-02 08:50:52.403 306 18240.18 48.80 52647.51 88888.00 2007-11-02 08:50:52.903 306 18240.22 48.81 52647.49 88888.00 2007-11-02 08:50:53.403 306 18240.20 48.84 52647.60 88888.00 2007-11-02 08:50:53.903 306 18240.25 48.78 52647.63 88888.00 2007-11-02 08:50:54.403 306 18240.23 48.70 52647.62 88888.00 2007-11-02 08:50:54.903 306 18240.25 48.77 52647.62 88888.00 2007-11-02 08:50:55.403 306 18239.99 48.80 52647.62 88888.00 2007-11-02 08:50:55.903 306 18239.99 48.74 52647.61 88888.00 2007-11-02 08:50:56.403 306 18239.97 48.64 52647.59 88888.00 2007-11-02 08:50:56.903 306 18240.17 48.64 52647.65 88888.00 2007-11-02 08:50:57.403 306 18240.29 48.69 52647.72 88888.00 2007-11-02 08:50:57.903 306 18240.35 48.80 52647.54 88888.00 2007-11-02 08:50:58.403 306 18240.30 48.74 52647.56 88888.00 2007-11-02 08:50:58.903 306 18240.23 48.77 52647.63 88888.00 2007-11-02 08:50:59.403 306 18240.18 48.77 52647.63 88888.00 2007-11-02 08:50:59.903 306 18240.16 48.72 52647.70 88888.00 2007-11-02 08:51:00.403 306 18240.16 48.73 52647.89 88888.00 2007-11-02 08:51:00.903 306 18240.25 48.74 52647.97 88888.00 2007-11-02 08:51:01.403 306 18240.26 48.80 52647.97 88888.00 2007-11-02 08:51:01.903 306 18240.22 48.84 52647.95 88888.00 2007-11-02 08:51:02.403 306 18240.28 48.82 52648.11 88888.00 2007-11-02 08:51:02.903 306 18240.33 48.88 52648.07 88888.00 2007-11-02 08:51:03.403 306 18240.35 48.90 52648.00 88888.00 2007-11-02 08:51:03.903 306 18240.25 48.84 52647.92 88888.00 2007-11-02 08:51:04.403 306 18240.09 48.79 52647.89 88888.00 2007-11-02 08:51:04.903 306 18240.16 48.76 52647.80 88888.00 2007-11-02 08:51:05.403 306 18240.13 48.75 52647.82 88888.00 2007-11-02 08:51:05.903 306 18240.07 48.79 52647.82 88888.00 2007-11-02 08:51:06.403 306 18240.16 48.89 52647.89 88888.00 2007-11-02 08:51:06.903 306 18240.30 48.93 52647.86 88888.00 2007-11-02 08:51:07.403 306 18240.31 48.93 52647.89 88888.00 2007-11-02 08:51:07.903 306 18240.22 48.93 52647.80 88888.00 2007-11-02 08:51:08.403 306 18240.28 48.89 52647.92 88888.00 2007-11-02 08:51:08.903 306 18240.18 48.85 52647.84 88888.00 2007-11-02 08:51:09.403 306 18240.23 48.85 52647.89 88888.00 2007-11-02 08:51:09.903 306 18240.25 48.94 52647.79 88888.00 2007-11-02 08:51:10.403 306 18240.26 48.90 52647.70 88888.00 2007-11-02 08:51:10.903 306 18240.14 48.89 52647.65 88888.00 2007-11-02 08:51:11.403 306 18240.30 48.84 52647.75 88888.00 2007-11-02 08:51:11.903 306 18240.31 48.84 52647.73 88888.00 2007-11-02 08:51:12.403 306 18240.31 48.89 52647.55 88888.00 2007-11-02 08:51:12.903 306 18240.34 48.85 52647.72 88888.00 2007-11-02 08:51:13.403 306 18240.23 48.82 52647.95 88888.00 2007-11-02 08:51:13.903 306 18240.23 48.80 52647.94 88888.00 2007-11-02 08:51:14.403 306 18240.22 48.84 52647.64 88888.00 2007-11-02 08:51:14.903 306 18240.19 48.89 52647.68 88888.00 2007-11-02 08:51:15.403 306 18240.22 49.01 52647.63 88888.00 2007-11-02 08:51:15.903 306 18240.30 49.07 52647.44 88888.00 2007-11-02 08:51:16.403 306 18240.19 49.06 52647.42 88888.00 2007-11-02 08:51:16.903 306 18240.10 49.10 52647.39 88888.00 2007-11-02 08:51:17.403 306 18240.06 49.14 52647.41 88888.00 2007-11-02 08:51:17.903 306 18239.97 49.08 52647.63 88888.00 2007-11-02 08:51:18.403 306 18239.99 48.97 52647.50 88888.00 2007-11-02 08:51:18.903 306 18239.95 48.98 52647.37 88888.00 2007-11-02 08:51:19.403 306 18239.93 48.99 52647.36 88888.00 2007-11-02 08:51:19.903 306 18240.06 48.94 52647.28 88888.00 2007-11-02 08:51:20.403 306 18239.86 48.92 52647.29 88888.00 2007-11-02 08:51:20.903 306 18239.88 48.94 52647.43 88888.00 2007-11-02 08:51:21.403 306 18239.82 49.01 52647.37 88888.00 2007-11-02 08:51:21.903 306 18239.80 48.99 52647.27 88888.00 2007-11-02 08:51:22.403 306 18239.85 48.95 52647.33 88888.00 2007-11-02 08:51:22.903 306 18239.96 48.93 52647.37 88888.00 2007-11-02 08:51:23.403 306 18239.85 48.88 52647.16 88888.00 2007-11-02 08:51:23.903 306 18240.04 48.89 52647.13 88888.00 2007-11-02 08:51:24.403 306 18240.20 48.95 52647.18 88888.00 2007-11-02 08:51:24.903 306 18240.18 48.94 52647.21 88888.00 2007-11-02 08:51:25.403 306 18240.12 48.93 52647.37 88888.00 2007-11-02 08:51:25.903 306 18240.20 48.90 52647.24 88888.00 2007-11-02 08:51:26.403 306 18240.20 48.97 52647.27 88888.00 2007-11-02 08:51:26.903 306 18240.22 48.98 52647.33 88888.00 2007-11-02 08:51:27.403 306 18240.29 48.86 52647.39 88888.00 2007-11-02 08:51:27.903 306 18240.23 48.99 52647.38 88888.00 2007-11-02 08:51:28.403 306 18240.17 49.06 52647.31 88888.00 2007-11-02 08:51:28.903 306 18240.22 49.14 52647.27 88888.00 2007-11-02 08:51:29.403 306 18240.14 49.10 52647.27 88888.00 2007-11-02 08:51:29.903 306 18240.06 49.08 52647.29 88888.00 2007-11-02 08:51:30.403 306 18240.01 49.00 52647.25 88888.00 2007-11-02 08:51:30.903 306 18239.96 49.02 52647.22 88888.00 2007-11-02 08:51:31.403 306 18239.79 49.10 52647.26 88888.00 2007-11-02 08:51:31.903 306 18240.12 49.20 52647.36 88888.00 2007-11-02 08:51:32.403 306 18240.16 49.07 52647.51 88888.00 2007-11-02 08:51:32.903 306 18240.14 49.05 52647.50 88888.00 2007-11-02 08:51:33.403 306 18240.14 49.07 52647.55 88888.00 2007-11-02 08:51:33.903 306 18240.13 49.08 52647.39 88888.00 2007-11-02 08:51:34.403 306 18240.29 49.08 52647.32 88888.00 2007-11-02 08:51:34.903 306 18240.27 49.11 52647.44 88888.00 2007-11-02 08:51:35.403 306 18240.17 49.05 52647.54 88888.00 2007-11-02 08:51:35.903 306 18240.22 49.03 52647.41 88888.00 2007-11-02 08:51:36.403 306 18240.23 49.09 52647.48 88888.00 2007-11-02 08:51:36.903 306 18240.31 49.16 52647.48 88888.00 2007-11-02 08:51:37.403 306 18240.37 49.20 52647.37 88888.00 2007-11-02 08:51:37.903 306 18240.37 49.18 52647.42 88888.00 2007-11-02 08:51:38.403 306 18240.44 49.09 52647.54 88888.00 2007-11-02 08:51:38.903 306 18240.42 49.12 52647.63 88888.00 2007-11-02 08:51:39.403 306 18240.36 49.06 52647.57 88888.00 2007-11-02 08:51:39.903 306 18240.35 48.99 52647.59 88888.00 2007-11-02 08:51:40.403 306 18240.27 48.90 52647.61 88888.00 2007-11-02 08:51:40.903 306 18240.28 48.94 52647.50 88888.00 2007-11-02 08:51:41.403 306 18240.24 49.01 52647.52 88888.00 2007-11-02 08:51:41.903 306 18240.31 49.03 52647.41 88888.00 2007-11-02 08:51:42.403 306 18240.36 48.99 52647.60 88888.00 2007-11-02 08:51:42.903 306 18240.29 48.96 52647.72 88888.00 2007-11-02 08:51:43.403 306 18240.33 48.99 52647.76 88888.00 2007-11-02 08:51:43.903 306 18240.28 48.98 52647.72 88888.00 2007-11-02 08:51:44.403 306 18240.25 48.97 52647.73 88888.00 2007-11-02 08:51:44.903 306 18240.47 49.02 52647.72 88888.00 2007-11-02 08:51:45.403 306 18240.46 49.08 52647.62 88888.00 2007-11-02 08:51:45.903 306 18240.42 49.10 52647.61 88888.00 2007-11-02 08:51:46.403 306 18240.39 49.10 52647.65 88888.00 2007-11-02 08:51:46.903 306 18240.40 49.14 52647.79 88888.00 2007-11-02 08:51:47.403 306 18240.47 49.18 52647.68 88888.00 2007-11-02 08:51:47.903 306 18240.40 49.19 52647.63 88888.00 2007-11-02 08:51:48.403 306 18240.42 49.18 52647.71 88888.00 2007-11-02 08:51:48.903 306 18240.39 49.16 52647.63 88888.00 2007-11-02 08:51:49.403 306 18240.37 49.12 52647.56 88888.00 2007-11-02 08:51:49.903 306 18240.41 49.13 52647.51 88888.00 2007-11-02 08:51:50.403 306 18240.41 49.20 52647.55 88888.00 2007-11-02 08:51:50.903 306 18240.49 49.20 52647.56 88888.00 2007-11-02 08:51:51.403 306 18240.39 49.18 52647.47 88888.00 2007-11-02 08:51:51.903 306 18240.36 49.18 52647.45 88888.00 2007-11-02 08:51:52.403 306 18240.34 49.15 52647.53 88888.00 2007-11-02 08:51:52.903 306 18240.28 49.26 52647.42 88888.00 2007-11-02 08:51:53.403 306 18240.25 49.24 52647.49 88888.00 2007-11-02 08:51:53.903 306 18240.28 49.23 52647.59 88888.00 2007-11-02 08:51:54.403 306 18240.18 49.35 52647.49 88888.00 2007-11-02 08:51:54.903 306 18240.34 49.38 52647.53 88888.00 2007-11-02 08:51:55.403 306 18240.39 49.28 52647.57 88888.00 2007-11-02 08:51:55.903 306 18240.40 49.21 52647.61 88888.00 2007-11-02 08:51:56.403 306 18240.37 49.11 52647.61 88888.00 2007-11-02 08:51:56.903 306 18240.46 49.16 52647.63 88888.00 2007-11-02 08:51:57.403 306 18240.45 49.15 52647.57 88888.00 2007-11-02 08:51:57.903 306 18240.42 49.08 52647.51 88888.00 2007-11-02 08:51:58.403 306 18240.45 49.13 52647.53 88888.00 2007-11-02 08:51:58.903 306 18240.42 49.07 52647.45 88888.00 2007-11-02 08:51:59.403 306 18240.26 49.02 52647.36 88888.00 2007-11-02 08:51:59.903 306 18240.19 49.08 52647.40 88888.00 2007-11-02 08:52:00.403 306 18240.25 49.13 52647.40 88888.00 2007-11-02 08:52:00.903 306 18240.25 49.15 52647.42 88888.00 2007-11-02 08:52:01.403 306 18240.29 49.12 52647.40 88888.00 2007-11-02 08:52:01.903 306 18240.25 49.12 52647.50 88888.00 2007-11-02 08:52:02.403 306 18240.18 49.10 52647.54 88888.00 2007-11-02 08:52:02.903 306 18240.25 49.11 52647.51 88888.00 2007-11-02 08:52:03.403 306 18240.29 49.12 52647.63 88888.00 2007-11-02 08:52:03.903 306 18240.35 49.12 52647.61 88888.00 2007-11-02 08:52:04.403 306 18240.25 49.11 52647.62 88888.00 2007-11-02 08:52:04.903 306 18240.37 49.21 52647.64 88888.00 2007-11-02 08:52:05.403 306 18240.38 49.27 52647.61 88888.00 2007-11-02 08:52:05.903 306 18240.37 49.23 52647.63 88888.00 2007-11-02 08:52:06.403 306 18240.35 49.16 52647.61 88888.00 2007-11-02 08:52:06.903 306 18240.41 49.19 52647.59 88888.00 2007-11-02 08:52:07.403 306 18240.34 49.24 52647.60 88888.00 2007-11-02 08:52:07.903 306 18240.30 49.41 52647.41 88888.00 2007-11-02 08:52:08.403 306 18240.30 49.40 52647.47 88888.00 2007-11-02 08:52:08.903 306 18240.37 49.37 52647.56 88888.00 2007-11-02 08:52:09.403 306 18240.56 49.41 52647.56 88888.00 2007-11-02 08:52:09.903 306 18240.63 49.32 52647.54 88888.00 2007-11-02 08:52:10.403 306 18240.67 49.38 52647.56 88888.00 2007-11-02 08:52:10.903 306 18240.56 49.45 52647.63 88888.00 2007-11-02 08:52:11.403 306 18240.50 49.41 52647.52 88888.00 2007-11-02 08:52:11.903 306 18240.46 49.41 52647.39 88888.00 2007-11-02 08:52:12.403 306 18240.39 49.38 52647.43 88888.00 2007-11-02 08:52:12.903 306 18240.30 49.36 52647.52 88888.00 2007-11-02 08:52:13.403 306 18240.46 49.35 52647.47 88888.00 2007-11-02 08:52:13.903 306 18240.57 49.34 52647.25 88888.00 2007-11-02 08:52:14.403 306 18240.64 49.30 52647.33 88888.00 2007-11-02 08:52:14.903 306 18240.63 49.25 52647.42 88888.00 2007-11-02 08:52:15.403 306 18240.66 49.21 52647.47 88888.00 2007-11-02 08:52:15.903 306 18240.64 49.27 52647.52 88888.00 2007-11-02 08:52:16.403 306 18240.56 49.30 52647.59 88888.00 2007-11-02 08:52:16.903 306 18240.49 49.30 52647.59 88888.00 2007-11-02 08:52:17.403 306 18240.52 49.30 52647.55 88888.00 2007-11-02 08:52:17.903 306 18240.52 49.34 52647.60 88888.00 2007-11-02 08:52:18.403 306 18240.45 49.30 52647.56 88888.00 2007-11-02 08:52:18.903 306 18240.53 49.24 52647.54 88888.00 2007-11-02 08:52:19.403 306 18240.56 49.24 52647.53 88888.00 2007-11-02 08:52:19.903 306 18240.51 49.24 52647.52 88888.00 2007-11-02 08:52:20.403 306 18240.41 49.26 52647.52 88888.00 2007-11-02 08:52:20.903 306 18240.50 49.29 52647.42 88888.00 2007-11-02 08:52:21.403 306 18240.56 49.30 52647.41 88888.00 2007-11-02 08:52:21.903 306 18240.46 49.19 52647.38 88888.00 2007-11-02 08:52:22.403 306 18240.39 49.12 52647.34 88888.00 2007-11-02 08:52:22.903 306 18240.40 49.16 52647.41 88888.00 2007-11-02 08:52:23.403 306 18240.44 49.25 52647.45 88888.00 2007-11-02 08:52:23.903 306 18240.56 49.28 52647.47 88888.00 2007-11-02 08:52:24.403 306 18240.60 49.29 52647.40 88888.00 2007-11-02 08:52:24.903 306 18240.53 49.28 52647.49 88888.00 2007-11-02 08:52:25.403 306 18240.40 49.28 52647.59 88888.00 2007-11-02 08:52:25.903 306 18240.39 49.30 52647.54 88888.00 2007-11-02 08:52:26.403 306 18240.50 49.27 52647.55 88888.00 2007-11-02 08:52:26.903 306 18240.51 49.33 52647.59 88888.00 2007-11-02 08:52:27.403 306 18240.45 49.27 52647.50 88888.00 2007-11-02 08:52:27.903 306 18240.39 49.19 52647.52 88888.00 2007-11-02 08:52:28.403 306 18240.38 49.27 52647.41 88888.00 2007-11-02 08:52:28.903 306 18240.46 49.36 52647.37 88888.00 2007-11-02 08:52:29.403 306 18240.46 49.39 52647.31 88888.00 2007-11-02 08:52:29.903 306 18240.48 49.39 52647.37 88888.00 2007-11-02 08:52:30.403 306 18240.52 49.46 52647.49 88888.00 2007-11-02 08:52:30.903 306 18240.55 49.42 52647.62 88888.00 2007-11-02 08:52:31.403 306 18240.53 49.45 52647.59 88888.00 2007-11-02 08:52:31.903 306 18240.49 49.48 52647.49 88888.00 2007-11-02 08:52:32.403 306 18240.55 49.43 52647.71 88888.00 2007-11-02 08:52:32.903 306 18240.63 49.43 52647.72 88888.00 2007-11-02 08:52:33.403 306 18240.53 49.44 52647.48 88888.00 2007-11-02 08:52:33.903 306 18240.47 49.37 52647.32 88888.00 2007-11-02 08:52:34.403 306 18240.50 49.32 52647.30 88888.00 2007-11-02 08:52:34.903 306 18240.40 49.33 52647.49 88888.00 2007-11-02 08:52:35.403 306 18240.35 49.28 52647.53 88888.00 2007-11-02 08:52:35.903 306 18240.49 49.25 52647.43 88888.00 2007-11-02 08:52:36.403 306 18240.62 49.34 52647.50 88888.00 2007-11-02 08:52:36.903 306 18240.56 49.32 52647.83 88888.00 2007-11-02 08:52:37.403 306 18240.42 49.34 52647.68 88888.00 2007-11-02 08:52:37.903 306 18240.46 49.32 52647.64 88888.00 2007-11-02 08:52:38.403 306 18240.46 49.29 52647.56 88888.00 2007-11-02 08:52:38.903 306 18240.50 49.30 52647.53 88888.00 2007-11-02 08:52:39.403 306 18240.41 49.28 52647.51 88888.00 2007-11-02 08:52:39.903 306 18240.38 49.26 52647.60 88888.00 2007-11-02 08:52:40.403 306 18240.50 49.27 52647.60 88888.00 2007-11-02 08:52:40.903 306 18240.48 49.21 52647.64 88888.00 2007-11-02 08:52:41.403 306 18240.44 49.13 52647.56 88888.00 2007-11-02 08:52:41.903 306 18240.48 49.19 52647.40 88888.00 2007-11-02 08:52:42.403 306 18240.47 49.25 52647.39 88888.00 2007-11-02 08:52:42.903 306 18240.47 49.30 52647.51 88888.00 2007-11-02 08:52:43.403 306 18240.51 49.31 52647.45 88888.00 2007-11-02 08:52:43.903 306 18240.55 49.26 52647.36 88888.00 2007-11-02 08:52:44.403 306 18240.42 49.21 52647.41 88888.00 2007-11-02 08:52:44.903 306 18240.44 49.28 52647.33 88888.00 2007-11-02 08:52:45.403 306 18240.48 49.34 52647.42 88888.00 2007-11-02 08:52:45.903 306 18240.49 49.36 52647.40 88888.00 2007-11-02 08:52:46.403 306 18240.47 49.34 52647.41 88888.00 2007-11-02 08:52:46.903 306 18240.44 49.32 52647.52 88888.00 2007-11-02 08:52:47.403 306 18240.41 49.26 52647.54 88888.00 2007-11-02 08:52:47.903 306 18240.50 49.23 52647.56 88888.00 2007-11-02 08:52:48.403 306 18240.41 49.26 52647.59 88888.00 2007-11-02 08:52:48.903 306 18240.41 49.25 52647.44 88888.00 2007-11-02 08:52:49.403 306 18240.49 49.23 52647.48 88888.00 2007-11-02 08:52:49.903 306 18240.51 49.22 52647.48 88888.00 2007-11-02 08:52:50.403 306 18240.49 49.23 52647.45 88888.00 2007-11-02 08:52:50.903 306 18240.42 49.33 52647.52 88888.00 2007-11-02 08:52:51.403 306 18240.40 49.32 52647.55 88888.00 2007-11-02 08:52:51.903 306 18240.46 49.30 52647.47 88888.00 2007-11-02 08:52:52.403 306 18240.38 49.26 52647.44 88888.00 2007-11-02 08:52:52.903 306 18240.42 49.13 52647.49 88888.00 2007-11-02 08:52:53.403 306 18240.57 49.14 52647.50 88888.00 2007-11-02 08:52:53.903 306 18240.61 49.27 52647.41 88888.00 2007-11-02 08:52:54.403 306 18240.62 49.37 52647.37 88888.00 2007-11-02 08:52:54.903 306 18240.55 49.36 52647.47 88888.00 2007-11-02 08:52:55.403 306 18240.57 49.32 52647.54 88888.00 2007-11-02 08:52:55.903 306 18240.52 49.30 52647.61 88888.00 2007-11-02 08:52:56.403 306 18240.52 49.30 52647.65 88888.00 2007-11-02 08:52:56.903 306 18240.57 49.29 52647.63 88888.00 2007-11-02 08:52:57.403 306 18240.48 49.25 52647.59 88888.00 2007-11-02 08:52:57.903 306 18240.45 49.23 52647.47 88888.00 2007-11-02 08:52:58.403 306 18240.50 49.25 52647.48 88888.00 2007-11-02 08:52:58.903 306 18240.58 49.28 52647.55 88888.00 2007-11-02 08:52:59.403 306 18240.57 49.26 52647.62 88888.00 2007-11-02 08:52:59.903 306 18240.56 49.18 52647.57 88888.00 2007-11-02 08:53:00.403 306 18240.53 49.18 52647.55 88888.00 2007-11-02 08:53:00.903 306 18240.46 49.14 52647.56 88888.00 2007-11-02 08:53:01.403 306 18240.62 49.09 52647.54 88888.00 2007-11-02 08:53:01.903 306 18240.66 49.20 52647.50 88888.00 2007-11-02 08:53:02.403 306 18240.66 49.21 52647.53 88888.00 2007-11-02 08:53:02.903 306 18240.66 49.15 52647.37 88888.00 2007-11-02 08:53:03.403 306 18240.66 49.19 52647.36 88888.00 2007-11-02 08:53:03.903 306 18240.75 49.21 52647.39 88888.00 2007-11-02 08:53:04.403 306 18240.72 49.27 52647.49 88888.00 2007-11-02 08:53:04.903 306 18240.58 49.26 52647.51 88888.00 2007-11-02 08:53:05.403 306 18240.48 49.16 52647.57 88888.00 2007-11-02 08:53:05.903 306 18240.49 49.11 52647.56 88888.00 2007-11-02 08:53:06.403 306 18240.51 49.25 52647.54 88888.00 2007-11-02 08:53:06.903 306 18240.55 49.28 52647.56 88888.00 2007-11-02 08:53:07.403 306 18240.47 49.30 52647.49 88888.00 2007-11-02 08:53:07.903 306 18240.52 49.35 52647.41 88888.00 2007-11-02 08:53:08.403 306 18240.58 49.36 52647.48 88888.00 2007-11-02 08:53:08.903 306 18240.56 49.34 52647.39 88888.00 2007-11-02 08:53:09.403 306 18240.37 49.27 52647.42 88888.00 2007-11-02 08:53:09.903 306 18240.45 49.22 52647.59 88888.00 2007-11-02 08:53:10.403 306 18240.42 49.23 52647.63 88888.00 2007-11-02 08:53:10.903 306 18240.28 49.14 52647.70 88888.00 2007-11-02 08:53:11.403 306 18240.30 49.15 52647.62 88888.00 2007-11-02 08:53:11.903 306 18240.49 49.27 52647.54 88888.00 2007-11-02 08:53:12.403 306 18240.57 49.33 52647.56 88888.00 2007-11-02 08:53:12.903 306 18240.50 49.40 52647.56 88888.00 2007-11-02 08:53:13.403 306 18240.39 49.42 52647.51 88888.00 2007-11-02 08:53:13.903 306 18240.46 49.44 52647.55 88888.00 2007-11-02 08:53:14.403 306 18240.44 49.39 52647.62 88888.00 2007-11-02 08:53:14.903 306 18240.33 49.33 52647.60 88888.00 2007-11-02 08:53:15.403 306 18240.37 49.32 52647.56 88888.00 2007-11-02 08:53:15.903 306 18240.45 49.36 52647.63 88888.00 2007-11-02 08:53:16.403 306 18240.58 49.40 52647.54 88888.00 2007-11-02 08:53:16.903 306 18240.60 49.30 52647.45 88888.00 2007-11-02 08:53:17.403 306 18240.53 49.26 52647.47 88888.00 2007-11-02 08:53:17.903 306 18240.46 49.23 52647.49 88888.00 2007-11-02 08:53:18.403 306 18240.47 49.24 52647.49 88888.00 2007-11-02 08:53:18.903 306 18240.39 49.15 52647.45 88888.00 2007-11-02 08:53:19.403 306 18240.49 49.16 52647.52 88888.00 2007-11-02 08:53:19.903 306 18240.62 49.18 52647.49 88888.00 2007-11-02 08:53:20.403 306 18240.69 49.14 52647.45 88888.00 2007-11-02 08:53:20.903 306 18240.68 49.12 52647.54 88888.00 2007-11-02 08:53:21.403 306 18240.56 49.14 52647.62 88888.00 2007-11-02 08:53:21.903 306 18240.59 49.08 52647.54 88888.00 2007-11-02 08:53:22.403 306 18240.58 49.10 52647.52 88888.00 2007-11-02 08:53:22.903 306 18240.56 49.14 52647.61 88888.00 2007-11-02 08:53:23.403 306 18240.58 49.06 52647.68 88888.00 2007-11-02 08:53:23.903 306 18240.58 49.05 52647.71 88888.00 2007-11-02 08:53:24.403 306 18240.48 49.09 52647.67 88888.00 2007-11-02 08:53:24.903 306 18240.45 49.16 52647.63 88888.00 2007-11-02 08:53:25.403 306 18240.38 49.11 52647.54 88888.00 2007-11-02 08:53:25.903 306 18240.48 49.09 52647.50 88888.00 2007-11-02 08:53:26.403 306 18240.58 49.15 52647.53 88888.00 2007-11-02 08:53:26.903 306 18240.63 49.15 52647.55 88888.00 2007-11-02 08:53:27.403 306 18240.56 49.24 52647.62 88888.00 2007-11-02 08:53:27.903 306 18240.58 49.19 52647.70 88888.00 2007-11-02 08:53:28.403 306 18240.56 49.11 52647.70 88888.00 2007-11-02 08:53:28.903 306 18240.62 49.13 52647.50 88888.00 2007-11-02 08:53:29.403 306 18240.63 49.06 52647.38 88888.00 2007-11-02 08:53:29.903 306 18240.60 49.13 52647.34 88888.00 2007-11-02 08:53:30.403 306 18240.68 49.20 52647.31 88888.00 2007-11-02 08:53:30.903 306 18240.72 49.25 52647.38 88888.00 2007-11-02 08:53:31.403 306 18240.72 49.24 52647.43 88888.00 2007-11-02 08:53:31.903 306 18240.58 49.24 52647.55 88888.00 2007-11-02 08:53:32.403 306 18240.53 49.28 52647.55 88888.00 2007-11-02 08:53:32.903 306 18240.56 49.26 52647.47 88888.00 2007-11-02 08:53:33.403 306 18240.64 49.21 52647.41 88888.00 2007-11-02 08:53:33.903 306 18240.62 49.29 52647.45 88888.00 2007-11-02 08:53:34.403 306 18240.63 49.28 52647.45 88888.00 2007-11-02 08:53:34.903 306 18240.61 49.23 52647.34 88888.00 2007-11-02 08:53:35.403 306 18240.66 49.19 52647.48 88888.00 2007-11-02 08:53:35.903 306 18240.62 49.23 52647.51 88888.00 2007-11-02 08:53:36.403 306 18240.49 49.27 52647.54 88888.00 2007-11-02 08:53:36.903 306 18240.37 49.24 52647.57 88888.00 2007-11-02 08:53:37.403 306 18240.41 49.27 52647.65 88888.00 2007-11-02 08:53:37.903 306 18240.57 49.30 52647.62 88888.00 2007-11-02 08:53:38.403 306 18240.59 49.33 52647.62 88888.00 2007-11-02 08:53:38.903 306 18240.53 49.31 52647.48 88888.00 2007-11-02 08:53:39.403 306 18240.58 49.33 52647.43 88888.00 2007-11-02 08:53:39.903 306 18240.71 49.28 52647.56 88888.00 2007-11-02 08:53:40.403 306 18240.69 49.23 52647.60 88888.00 2007-11-02 08:53:40.903 306 18240.57 49.32 52647.63 88888.00 2007-11-02 08:53:41.403 306 18240.55 49.29 52647.62 88888.00 2007-11-02 08:53:41.903 306 18240.53 49.32 52647.64 88888.00 2007-11-02 08:53:42.403 306 18240.41 49.25 52647.71 88888.00 2007-11-02 08:53:42.903 306 18240.38 49.23 52647.72 88888.00 2007-11-02 08:53:43.403 306 18240.47 49.30 52647.62 88888.00 2007-11-02 08:53:43.903 306 18240.57 49.37 52647.57 88888.00 2007-11-02 08:53:44.403 306 18240.61 49.32 52647.50 88888.00 2007-11-02 08:53:44.903 306 18240.61 49.33 52647.43 88888.00 2007-11-02 08:53:45.403 306 18240.62 49.33 52647.29 88888.00 2007-11-02 08:53:45.903 306 18240.57 49.30 52647.38 88888.00 2007-11-02 08:53:46.403 306 18240.48 49.31 52647.57 88888.00 2007-11-02 08:53:46.903 306 18240.41 49.34 52647.56 88888.00 2007-11-02 08:53:47.403 306 18240.41 49.31 52647.56 88888.00 2007-11-02 08:53:47.903 306 18240.44 49.30 52647.45 88888.00 2007-11-02 08:53:48.403 306 18240.40 49.33 52647.40 88888.00 2007-11-02 08:53:48.903 306 18240.46 49.32 52647.45 88888.00 2007-11-02 08:53:49.403 306 18240.49 49.28 52647.45 88888.00 2007-11-02 08:53:49.903 306 18240.51 49.28 52647.44 88888.00 2007-11-02 08:53:50.403 306 18240.64 49.27 52647.33 88888.00 2007-11-02 08:53:50.903 306 18240.63 49.22 52647.36 88888.00 2007-11-02 08:53:51.403 306 18240.63 49.27 52647.34 88888.00 2007-11-02 08:53:51.903 306 18240.52 49.30 52647.37 88888.00 2007-11-02 08:53:52.403 306 18240.55 49.33 52647.34 88888.00 2007-11-02 08:53:52.903 306 18240.41 49.35 52647.28 88888.00 2007-11-02 08:53:53.403 306 18240.46 49.37 52647.18 88888.00 2007-11-02 08:53:53.903 306 18240.46 49.33 52647.27 88888.00 2007-11-02 08:53:54.403 306 18240.41 49.32 52647.33 88888.00 2007-11-02 08:53:54.903 306 18240.40 49.28 52647.36 88888.00 2007-11-02 08:53:55.403 306 18240.45 49.24 52647.36 88888.00 2007-11-02 08:53:55.903 306 18240.40 49.22 52647.32 88888.00 2007-11-02 08:53:56.403 306 18240.39 49.24 52647.33 88888.00 2007-11-02 08:53:56.903 306 18240.35 49.21 52647.37 88888.00 2007-11-02 08:53:57.403 306 18240.42 49.21 52647.40 88888.00 2007-11-02 08:53:57.903 306 18240.47 49.27 52647.38 88888.00 2007-11-02 08:53:58.403 306 18240.55 49.18 52647.34 88888.00 2007-11-02 08:53:58.903 306 18240.50 49.20 52647.45 88888.00 2007-11-02 08:53:59.403 306 18240.45 49.23 52647.38 88888.00 2007-11-02 08:53:59.903 306 18240.45 49.33 52647.32 88888.00 2007-11-02 08:54:00.403 306 18240.42 49.43 52647.42 88888.00 2007-11-02 08:54:00.903 306 18240.46 49.44 52647.39 88888.00 2007-11-02 08:54:01.403 306 18240.40 49.44 52647.49 88888.00 2007-11-02 08:54:01.903 306 18240.52 49.45 52647.51 88888.00 2007-11-02 08:54:02.403 306 18240.59 49.40 52647.56 88888.00 2007-11-02 08:54:02.903 306 18240.50 49.39 52647.47 88888.00 2007-11-02 08:54:03.403 306 18240.40 49.29 52647.40 88888.00 2007-11-02 08:54:03.903 306 18240.46 49.29 52647.44 88888.00 2007-11-02 08:54:04.403 306 18240.49 49.37 52647.42 88888.00 2007-11-02 08:54:04.903 306 18240.49 49.41 52647.36 88888.00 2007-11-02 08:54:05.403 306 18240.49 49.36 52647.44 88888.00 2007-11-02 08:54:05.903 306 18240.52 49.35 52647.42 88888.00 2007-11-02 08:54:06.403 306 18240.53 49.44 52647.55 88888.00 2007-11-02 08:54:06.903 306 18240.53 49.46 52647.59 88888.00 2007-11-02 08:54:07.403 306 18240.50 49.51 52647.52 88888.00 2007-11-02 08:54:07.903 306 18240.41 49.51 52647.54 88888.00 2007-11-02 08:54:08.403 306 18240.41 49.58 52647.50 88888.00 2007-11-02 08:54:08.903 306 18240.37 49.53 52647.44 88888.00 2007-11-02 08:54:09.403 306 18240.41 49.44 52647.34 88888.00 2007-11-02 08:54:09.903 306 18240.51 49.48 52647.34 88888.00 2007-11-02 08:54:10.403 306 18240.51 49.45 52647.37 88888.00 2007-11-02 08:54:10.903 306 18240.57 49.51 52647.33 88888.00 2007-11-02 08:54:11.403 306 18240.57 49.54 52647.22 88888.00 2007-11-02 08:54:11.903 306 18240.58 49.49 52647.29 88888.00 2007-11-02 08:54:12.403 306 18240.62 49.48 52647.38 88888.00 2007-11-02 08:54:12.903 306 18240.64 49.46 52647.36 88888.00 2007-11-02 08:54:13.403 306 18240.63 49.48 52647.37 88888.00 2007-11-02 08:54:13.903 306 18240.55 49.45 52647.31 88888.00 2007-11-02 08:54:14.403 306 18240.58 49.42 52647.42 88888.00 2007-11-02 08:54:14.903 306 18240.69 49.41 52647.36 88888.00 2007-11-02 08:54:15.403 306 18240.75 49.41 52647.25 88888.00 2007-11-02 08:54:15.903 306 18240.67 49.43 52647.29 88888.00 2007-11-02 08:54:16.403 306 18240.51 49.36 52647.31 88888.00 2007-11-02 08:54:16.903 306 18240.50 49.39 52647.24 88888.00 2007-11-02 08:54:17.403 306 18240.57 49.48 52647.25 88888.00 2007-11-02 08:54:17.903 306 18240.53 49.45 52647.32 88888.00 2007-11-02 08:54:18.403 306 18240.57 49.39 52647.34 88888.00 2007-11-02 08:54:18.903 306 18240.58 49.44 52647.29 88888.00 2007-11-02 08:54:19.403 306 18240.67 49.44 52647.33 88888.00 2007-11-02 08:54:19.903 306 18240.81 49.34 52647.43 88888.00 2007-11-02 08:54:20.403 306 18240.75 49.44 52647.42 88888.00 2007-11-02 08:54:20.903 306 18240.56 49.60 52647.48 88888.00 2007-11-02 08:54:21.403 306 18240.46 49.60 52647.39 88888.00 2007-11-02 08:54:21.903 306 18240.48 49.54 52647.26 88888.00 2007-11-02 08:54:22.403 306 18240.52 49.56 52647.33 88888.00 2007-11-02 08:54:22.903 306 18240.59 49.53 52647.37 88888.00 2007-11-02 08:54:23.403 306 18240.66 49.55 52647.29 88888.00 2007-11-02 08:54:23.903 306 18240.55 49.60 52647.28 88888.00 2007-11-02 08:54:24.403 306 18240.55 49.60 52647.28 88888.00 2007-11-02 08:54:24.903 306 18240.57 49.60 52647.28 88888.00 2007-11-02 08:54:25.403 306 18240.67 49.61 52647.26 88888.00 2007-11-02 08:54:25.903 306 18240.66 49.62 52647.21 88888.00 2007-11-02 08:54:26.403 306 18240.59 49.59 52647.27 88888.00 2007-11-02 08:54:26.903 306 18240.68 49.63 52647.27 88888.00 2007-11-02 08:54:27.403 306 18240.67 49.69 52647.21 88888.00 2007-11-02 08:54:27.903 306 18240.58 49.73 52647.17 88888.00 2007-11-02 08:54:28.403 306 18240.60 49.71 52647.21 88888.00 2007-11-02 08:54:28.903 306 18240.62 49.67 52647.17 88888.00 2007-11-02 08:54:29.403 306 18240.64 49.63 52647.15 88888.00 2007-11-02 08:54:29.903 306 18240.62 49.67 52647.14 88888.00 2007-11-02 08:54:30.403 306 18240.61 49.72 52647.07 88888.00 2007-11-02 08:54:30.903 306 18240.57 49.73 52647.07 88888.00 2007-11-02 08:54:31.403 306 18240.60 49.70 52647.16 88888.00 2007-11-02 08:54:31.903 306 18240.69 49.68 52647.10 88888.00 2007-11-02 08:54:32.403 306 18240.72 49.72 52647.05 88888.00 2007-11-02 08:54:32.903 306 18240.75 49.73 52647.12 88888.00 2007-11-02 08:54:33.403 306 18240.69 49.64 52647.18 88888.00 2007-11-02 08:54:33.903 306 18240.73 49.62 52647.15 88888.00 2007-11-02 08:54:34.403 306 18240.78 49.60 52647.16 88888.00 2007-11-02 08:54:34.903 306 18240.78 49.59 52647.21 88888.00 2007-11-02 08:54:35.403 306 18240.67 49.62 52647.18 88888.00 2007-11-02 08:54:35.903 306 18240.70 49.61 52647.30 88888.00 2007-11-02 08:54:36.403 306 18240.70 49.65 52647.43 88888.00 2007-11-02 08:54:36.903 306 18240.69 49.62 52647.54 88888.00 2007-11-02 08:54:37.403 306 18240.60 49.60 52647.44 88888.00 2007-11-02 08:54:37.903 306 18240.55 49.66 52647.28 88888.00 2007-11-02 08:54:38.403 306 18240.71 49.64 52647.30 88888.00 2007-11-02 08:54:38.903 306 18240.69 49.65 52647.43 88888.00 2007-11-02 08:54:39.403 306 18240.66 49.66 52647.45 88888.00 2007-11-02 08:54:39.903 306 18240.60 49.61 52647.43 88888.00 2007-11-02 08:54:40.403 306 18240.59 49.67 52647.41 88888.00 2007-11-02 08:54:40.903 306 18240.47 49.68 52647.36 88888.00 2007-11-02 08:54:41.403 306 18240.51 49.73 52647.38 88888.00 2007-11-02 08:54:41.903 306 18240.49 49.64 52647.47 88888.00 2007-11-02 08:54:42.403 306 18240.58 49.59 52647.47 88888.00 2007-11-02 08:54:42.903 306 18240.56 49.59 52647.40 88888.00 2007-11-02 08:54:43.403 306 18240.42 49.59 52647.44 88888.00 2007-11-02 08:54:43.903 306 18240.46 49.63 52647.47 88888.00 2007-11-02 08:54:44.403 306 18240.53 49.67 52647.37 88888.00 2007-11-02 08:54:44.903 306 18240.62 49.74 52647.34 88888.00 2007-11-02 08:54:45.403 306 18240.58 49.77 52647.34 88888.00 2007-11-02 08:54:45.903 306 18240.57 49.84 52647.36 88888.00 2007-11-02 08:54:46.403 306 18240.58 49.80 52647.40 88888.00 2007-11-02 08:54:46.903 306 18240.49 49.77 52647.37 88888.00 2007-11-02 08:54:47.403 306 18240.61 49.69 52647.42 88888.00 2007-11-02 08:54:47.903 306 18240.67 49.63 52647.44 88888.00 2007-11-02 08:54:48.403 306 18240.68 49.62 52647.47 88888.00 2007-11-02 08:54:48.903 306 18240.62 49.69 52647.45 88888.00 2007-11-02 08:54:49.403 306 18240.60 49.71 52647.33 88888.00 2007-11-02 08:54:49.903 306 18240.59 49.74 52647.20 88888.00 2007-11-02 08:54:50.403 306 18240.64 49.73 52647.29 88888.00 2007-11-02 08:54:50.903 306 18240.59 49.67 52647.38 88888.00 2007-11-02 08:54:51.403 306 18240.68 49.72 52647.39 88888.00 2007-11-02 08:54:51.903 306 18240.70 49.74 52647.37 88888.00 2007-11-02 08:54:52.403 306 18240.58 49.73 52647.36 88888.00 2007-11-02 08:54:52.903 306 18240.75 49.71 52647.43 88888.00 2007-11-02 08:54:53.403 306 18240.71 49.74 52647.47 88888.00 2007-11-02 08:54:53.903 306 18240.62 49.76 52647.40 88888.00 2007-11-02 08:54:54.403 306 18240.73 49.71 52647.31 88888.00 2007-11-02 08:54:54.903 306 18240.67 49.63 52647.45 88888.00 2007-11-02 08:54:55.403 306 18240.56 49.71 52647.56 88888.00 2007-11-02 08:54:55.903 306 18240.58 49.75 52647.52 88888.00 2007-11-02 08:54:56.403 306 18240.52 49.81 52647.45 88888.00 2007-11-02 08:54:56.903 306 18240.63 49.82 52647.40 88888.00 2007-11-02 08:54:57.403 306 18240.69 49.87 52647.43 88888.00 2007-11-02 08:54:57.903 306 18240.70 49.91 52647.34 88888.00 2007-11-02 08:54:58.403 306 18240.73 49.92 52647.42 88888.00 2007-11-02 08:54:58.903 306 18240.69 49.93 52647.52 88888.00 2007-11-02 08:54:59.403 306 18240.59 49.93 52647.48 88888.00 2007-11-02 08:54:59.903 306 18240.71 49.89 52647.52 88888.00 2007-11-02 08:55:00.403 306 18240.78 49.90 52647.59 88888.00 2007-11-02 08:55:00.903 306 18240.73 49.86 52647.67 88888.00 2007-11-02 08:55:01.403 306 18240.79 49.88 52647.62 88888.00 2007-11-02 08:55:01.903 306 18240.77 49.85 52647.40 88888.00 2007-11-02 08:55:02.403 306 18240.71 49.86 52647.39 88888.00 2007-11-02 08:55:02.903 306 18240.71 49.89 52647.41 88888.00 2007-11-02 08:55:03.403 306 18240.59 50.02 52647.37 88888.00 2007-11-02 08:55:03.903 306 18240.52 49.99 52647.38 88888.00 2007-11-02 08:55:04.403 306 18240.59 49.98 52647.36 88888.00 2007-11-02 08:55:04.903 306 18240.56 50.00 52647.50 88888.00 2007-11-02 08:55:05.403 306 18240.59 49.97 52647.54 88888.00 2007-11-02 08:55:05.903 306 18240.74 50.00 52647.52 88888.00 2007-11-02 08:55:06.403 306 18240.72 49.91 52647.51 88888.00 2007-11-02 08:55:06.903 306 18240.66 49.88 52647.52 88888.00 2007-11-02 08:55:07.403 306 18240.60 49.95 52647.52 88888.00 2007-11-02 08:55:07.903 306 18240.68 49.94 52647.56 88888.00 2007-11-02 08:55:08.403 306 18240.72 49.93 52647.66 88888.00 2007-11-02 08:55:08.903 306 18240.63 49.92 52647.73 88888.00 2007-11-02 08:55:09.403 306 18240.64 49.93 52647.70 88888.00 2007-11-02 08:55:09.903 306 18240.51 49.93 52647.67 88888.00 2007-11-02 08:55:10.403 306 18240.55 49.90 52647.50 88888.00 2007-11-02 08:55:10.903 306 18240.52 49.94 52647.40 88888.00 2007-11-02 08:55:11.403 306 18240.48 49.92 52647.39 88888.00 2007-11-02 08:55:11.903 306 18240.50 49.85 52647.32 88888.00 2007-11-02 08:55:12.403 306 18240.67 49.89 52647.36 88888.00 2007-11-02 08:55:12.903 306 18240.70 49.87 52647.47 88888.00 2007-11-02 08:55:13.403 306 18240.78 49.86 52647.37 88888.00 2007-11-02 08:55:13.903 306 18240.70 49.93 52647.34 88888.00 2007-11-02 08:55:14.403 306 18240.78 49.96 52647.33 88888.00 2007-11-02 08:55:14.903 306 18240.72 49.94 52647.33 88888.00 2007-11-02 08:55:15.403 306 18240.57 49.88 52647.38 88888.00 2007-11-02 08:55:15.903 306 18240.57 49.86 52647.39 88888.00 2007-11-02 08:55:16.403 306 18240.63 49.87 52647.28 88888.00 2007-11-02 08:55:16.903 306 18240.66 49.85 52647.37 88888.00 2007-11-02 08:55:17.403 306 18240.77 49.75 52647.37 88888.00 2007-11-02 08:55:17.903 306 18240.60 49.69 52647.25 88888.00 2007-11-02 08:55:18.403 306 18240.67 49.81 52647.18 88888.00 2007-11-02 08:55:18.903 306 18240.75 49.79 52647.16 88888.00 2007-11-02 08:55:19.403 306 18240.72 49.80 52647.28 88888.00 2007-11-02 08:55:19.903 306 18240.60 49.84 52647.38 88888.00 2007-11-02 08:55:20.403 306 18240.53 49.87 52647.34 88888.00 2007-11-02 08:55:20.903 306 18240.67 49.94 52647.33 88888.00 2007-11-02 08:55:21.403 306 18240.72 49.93 52647.32 88888.00 2007-11-02 08:55:21.903 306 18240.70 49.79 52647.43 88888.00 2007-11-02 08:55:22.403 306 18240.78 49.77 52647.50 88888.00 2007-11-02 08:55:22.903 306 18240.81 49.77 52647.43 88888.00 2007-11-02 08:55:23.403 306 18240.79 49.78 52647.42 88888.00 2007-11-02 08:55:23.903 306 18240.75 49.79 52647.39 88888.00 2007-11-02 08:55:24.403 306 18240.75 49.79 52647.37 88888.00 2007-11-02 08:55:24.903 306 18240.77 49.79 52647.31 88888.00 2007-11-02 08:55:25.403 306 18240.71 49.84 52647.29 88888.00 2007-11-02 08:55:25.903 306 18240.69 49.80 52647.31 88888.00 2007-11-02 08:55:26.403 306 18240.86 49.87 52647.24 88888.00 2007-11-02 08:55:26.903 306 18240.88 49.89 52647.28 88888.00 2007-11-02 08:55:27.403 306 18240.85 49.77 52647.22 88888.00 2007-11-02 08:55:27.903 306 18240.83 49.65 52647.20 88888.00 2007-11-02 08:55:28.403 306 18240.85 49.63 52647.20 88888.00 2007-11-02 08:55:28.903 306 18240.89 49.65 52647.29 88888.00 2007-11-02 08:55:29.403 306 18240.88 49.66 52647.37 88888.00 2007-11-02 08:55:29.903 306 18240.94 49.70 52647.22 88888.00 2007-11-02 08:55:30.403 306 18240.98 49.77 52647.24 88888.00 2007-11-02 08:55:30.903 306 18240.84 49.79 52647.24 88888.00 2007-11-02 08:55:31.403 306 18240.77 49.67 52647.22 88888.00 2007-11-02 08:55:31.903 306 18240.83 49.58 52647.13 88888.00 2007-11-02 08:55:32.403 306 18240.92 49.68 52647.28 88888.00 2007-11-02 08:55:32.903 306 18240.95 49.69 52647.16 88888.00 2007-11-02 08:55:33.403 306 18241.00 49.66 52647.08 88888.00 2007-11-02 08:55:33.903 306 18240.94 49.72 52647.05 88888.00 2007-11-02 08:55:34.403 306 18240.93 49.72 52647.14 88888.00 2007-11-02 08:55:34.903 306 18240.93 49.70 52647.13 88888.00 2007-11-02 08:55:35.403 306 18240.84 49.62 52647.05 88888.00 2007-11-02 08:55:35.903 306 18240.85 49.59 52646.95 88888.00 2007-11-02 08:55:36.403 306 18240.71 49.66 52647.21 88888.00 2007-11-02 08:55:36.903 306 18240.72 49.64 52647.07 88888.00 2007-11-02 08:55:37.403 306 18240.80 49.64 52647.16 88888.00 2007-11-02 08:55:37.903 306 18241.01 49.66 52647.20 88888.00 2007-11-02 08:55:38.403 306 18240.91 49.64 52647.20 88888.00 2007-11-02 08:55:38.903 306 18240.90 49.61 52647.29 88888.00 2007-11-02 08:55:39.403 306 18240.85 49.65 52647.38 88888.00 2007-11-02 08:55:39.903 306 18240.85 49.58 52647.38 88888.00 2007-11-02 08:55:40.403 306 18240.84 49.65 52647.15 88888.00 2007-11-02 08:55:40.903 306 18240.72 49.61 52647.18 88888.00 2007-11-02 08:55:41.403 306 18240.81 49.65 52647.29 88888.00 2007-11-02 08:55:41.903 306 18240.91 49.58 52647.29 88888.00 2007-11-02 08:55:42.403 306 18240.86 49.60 52647.20 88888.00 2007-11-02 08:55:42.903 306 18240.84 49.63 52647.19 88888.00 2007-11-02 08:55:43.403 306 18240.81 49.70 52647.21 88888.00 2007-11-02 08:55:43.903 306 18240.71 49.69 52647.10 88888.00 2007-11-02 08:55:44.403 306 18240.81 49.68 52647.14 88888.00 2007-11-02 08:55:44.903 306 18240.75 49.66 52647.13 88888.00 2007-11-02 08:55:45.403 306 18240.70 49.66 52646.99 88888.00 2007-11-02 08:55:45.903 306 18240.79 49.71 52646.91 88888.00 2007-11-02 08:55:46.403 306 18240.74 49.71 52647.01 88888.00 2007-11-02 08:55:46.903 306 18240.77 49.71 52646.90 88888.00 2007-11-02 08:55:47.403 306 18240.81 49.69 52646.96 88888.00 2007-11-02 08:55:47.903 306 18240.83 49.70 52647.16 88888.00 2007-11-02 08:55:48.403 306 18240.88 49.72 52647.15 88888.00 2007-11-02 08:55:48.903 306 18240.78 49.67 52647.17 88888.00 2007-11-02 08:55:49.403 306 18240.63 49.71 52647.24 88888.00 2007-11-02 08:55:49.903 306 18240.59 49.75 52647.30 88888.00 2007-11-02 08:55:50.403 306 18240.60 49.71 52647.27 88888.00 2007-11-02 08:55:50.903 306 18240.66 49.68 52647.25 88888.00 2007-11-02 08:55:51.403 306 18240.63 49.72 52647.18 88888.00 2007-11-02 08:55:51.903 306 18240.78 49.74 52647.18 88888.00 2007-11-02 08:55:52.403 306 18240.78 49.73 52647.27 88888.00 2007-11-02 08:55:52.903 306 18240.84 49.68 52647.17 88888.00 2007-11-02 08:55:53.403 306 18240.79 49.68 52647.16 88888.00 2007-11-02 08:55:53.903 306 18240.75 49.69 52647.22 88888.00 2007-11-02 08:55:54.403 306 18240.74 49.61 52647.29 88888.00 2007-11-02 08:55:54.903 306 18240.70 49.60 52647.31 88888.00 2007-11-02 08:55:55.403 306 18240.70 49.69 52647.30 88888.00 2007-11-02 08:55:55.903 306 18240.73 49.76 52647.41 88888.00 2007-11-02 08:55:56.403 306 18240.83 49.81 52647.29 88888.00 2007-11-02 08:55:56.903 306 18240.75 49.74 52647.26 88888.00 2007-11-02 08:55:57.403 306 18240.70 49.72 52647.33 88888.00 2007-11-02 08:55:57.903 306 18240.74 49.75 52647.42 88888.00 2007-11-02 08:55:58.403 306 18240.74 49.81 52647.53 88888.00 2007-11-02 08:55:58.903 306 18240.52 49.78 52647.53 88888.00 2007-11-02 08:55:59.403 306 18240.52 49.77 52647.51 88888.00 2007-11-02 08:55:59.903 306 18240.66 49.82 52647.51 88888.00 2007-11-02 08:56:00.403 306 18240.80 49.76 52647.59 88888.00 2007-11-02 08:56:00.903 306 18240.75 49.69 52647.59 88888.00 2007-11-02 08:56:01.403 306 18240.78 49.72 52647.54 88888.00 2007-11-02 08:56:01.903 306 18240.75 49.74 52647.45 88888.00 2007-11-02 08:56:02.403 306 18240.67 49.72 52647.45 88888.00 2007-11-02 08:56:02.903 306 18240.60 49.75 52647.51 88888.00 2007-11-02 08:56:03.403 306 18240.67 49.74 52647.43 88888.00 2007-11-02 08:56:03.903 306 18240.71 49.73 52647.53 88888.00 2007-11-02 08:56:04.403 306 18240.66 49.71 52647.53 88888.00 2007-11-02 08:56:04.903 306 18240.49 49.66 52647.50 88888.00 2007-11-02 08:56:05.403 306 18240.47 49.70 52647.48 88888.00 2007-11-02 08:56:05.903 306 18240.42 49.70 52647.63 88888.00 2007-11-02 08:56:06.403 306 18240.40 49.58 52647.64 88888.00 2007-11-02 08:56:06.903 306 18240.40 49.55 52647.63 88888.00 2007-11-02 08:56:07.403 306 18240.39 49.59 52647.67 88888.00 2007-11-02 08:56:07.903 306 18240.46 49.60 52647.64 88888.00 2007-11-02 08:56:08.403 306 18240.57 49.59 52647.66 88888.00 2007-11-02 08:56:08.903 306 18240.48 49.62 52647.67 88888.00 2007-11-02 08:56:09.403 306 18240.47 49.68 52647.67 88888.00 2007-11-02 08:56:09.903 306 18240.47 49.69 52647.52 88888.00 2007-11-02 08:56:10.403 306 18240.57 49.69 52647.54 88888.00 2007-11-02 08:56:10.903 306 18240.56 49.76 52647.55 88888.00 2007-11-02 08:56:11.403 306 18240.52 49.76 52647.51 88888.00 2007-11-02 08:56:11.903 306 18240.56 49.76 52647.49 88888.00 2007-11-02 08:56:12.403 306 18240.57 49.73 52647.52 88888.00 2007-11-02 08:56:12.903 306 18240.60 49.70 52647.53 88888.00 2007-11-02 08:56:13.403 306 18240.64 49.72 52647.55 88888.00 2007-11-02 08:56:13.903 306 18240.67 49.73 52647.56 88888.00 2007-11-02 08:56:14.403 306 18240.71 49.67 52647.54 88888.00 2007-11-02 08:56:14.903 306 18240.67 49.73 52647.53 88888.00 2007-11-02 08:56:15.403 306 18240.53 49.77 52647.57 88888.00 2007-11-02 08:56:15.903 306 18240.50 49.78 52647.63 88888.00 2007-11-02 08:56:16.403 306 18240.58 49.82 52647.54 88888.00 2007-11-02 08:56:16.903 306 18240.61 49.80 52647.43 88888.00 2007-11-02 08:56:17.403 306 18240.58 49.76 52647.38 88888.00 2007-11-02 08:56:17.903 306 18240.64 49.68 52647.39 88888.00 2007-11-02 08:56:18.403 306 18240.62 49.69 52647.38 88888.00 2007-11-02 08:56:18.903 306 18240.57 49.71 52647.42 88888.00 2007-11-02 08:56:19.403 306 18240.48 49.82 52647.66 88888.00 2007-11-02 08:56:19.903 306 18240.56 49.87 52647.76 88888.00 2007-11-02 08:56:20.403 306 18240.61 49.85 52647.78 88888.00 2007-11-02 08:56:20.903 306 18240.62 49.81 52647.75 88888.00 2007-11-02 08:56:21.403 306 18240.64 49.81 52647.75 88888.00 2007-11-02 08:56:21.903 306 18240.62 49.81 52647.64 88888.00 2007-11-02 08:56:22.400 306 18240.58 49.86 52647.64 88888.00 2007-11-02 08:56:22.900 306 18240.59 49.88 52647.55 88888.00 2007-11-02 08:56:23.400 306 18240.47 49.89 52647.51 88888.00 2007-11-02 08:56:23.900 306 18240.48 49.78 52647.49 88888.00 2007-11-02 08:56:24.400 306 18240.60 49.75 52647.50 88888.00 2007-11-02 08:56:24.900 306 18240.58 49.82 52647.52 88888.00 2007-11-02 08:56:25.400 306 18240.50 49.84 52647.57 88888.00 2007-11-02 08:56:25.900 306 18240.51 49.78 52647.54 88888.00 2007-11-02 08:56:26.400 306 18240.52 49.76 52647.59 88888.00 2007-11-02 08:56:26.900 306 18240.64 49.77 52647.68 88888.00 2007-11-02 08:56:27.400 306 18240.72 49.78 52647.72 88888.00 2007-11-02 08:56:27.900 306 18240.63 49.76 52647.67 88888.00 2007-11-02 08:56:28.400 306 18240.71 49.78 52647.64 88888.00 2007-11-02 08:56:28.900 306 18240.69 49.79 52647.63 88888.00 2007-11-02 08:56:29.400 306 18240.73 49.79 52647.57 88888.00 2007-11-02 08:56:29.900 306 18240.85 49.85 52647.43 88888.00 2007-11-02 08:56:30.400 306 18240.75 49.93 52647.38 88888.00 2007-11-02 08:56:30.900 306 18240.68 49.97 52647.50 88888.00 2007-11-02 08:56:31.400 306 18240.72 49.92 52647.59 88888.00 2007-11-02 08:56:31.900 306 18240.74 49.96 52647.70 88888.00 2007-11-02 08:56:32.400 306 18240.81 49.94 52647.72 88888.00 2007-11-02 08:56:32.900 306 18240.78 49.88 52647.71 88888.00 2007-11-02 08:56:33.400 306 18240.73 49.86 52647.71 88888.00 2007-11-02 08:56:33.900 306 18240.75 49.97 52647.67 88888.00 2007-11-02 08:56:34.400 306 18240.70 50.02 52647.62 88888.00 2007-11-02 08:56:34.900 306 18240.80 49.93 52647.63 88888.00 2007-11-02 08:56:35.400 306 18240.74 50.02 52647.70 88888.00 2007-11-02 08:56:35.900 306 18240.69 50.02 52647.63 88888.00 2007-11-02 08:56:36.400 306 18240.72 50.08 52647.88 88888.00 2007-11-02 08:56:36.900 306 18240.71 50.11 52647.85 88888.00 2007-11-02 08:56:37.400 306 18240.75 50.02 52647.85 88888.00 2007-11-02 08:56:37.900 306 18240.61 49.99 52647.74 88888.00 2007-11-02 08:56:38.400 306 18240.66 49.96 52647.54 88888.00 2007-11-02 08:56:38.900 306 18240.68 49.90 52647.61 88888.00 2007-11-02 08:56:39.400 306 18240.66 49.96 52647.64 88888.00 2007-11-02 08:56:39.900 306 18240.68 49.99 52647.74 88888.00 2007-11-02 08:56:40.400 306 18240.74 49.92 52647.85 88888.00 2007-11-02 08:56:40.900 306 18240.69 49.87 52647.79 88888.00 2007-11-02 08:56:41.400 306 18240.74 49.90 52647.74 88888.00 2007-11-02 08:56:41.900 306 18240.78 49.94 52647.76 88888.00 2007-11-02 08:56:42.400 306 18240.73 49.91 52647.67 88888.00 2007-11-02 08:56:42.900 306 18240.78 49.91 52647.62 88888.00 2007-11-02 08:56:43.400 306 18240.68 49.94 52647.67 88888.00 2007-11-02 08:56:43.900 306 18240.70 49.99 52647.62 88888.00 2007-11-02 08:56:44.400 306 18240.71 50.01 52647.57 88888.00 2007-11-02 08:56:44.900 306 18240.69 50.01 52647.53 88888.00 2007-11-02 08:56:45.400 306 18240.77 49.94 52647.52 88888.00 2007-11-02 08:56:45.900 306 18240.82 49.88 52647.56 88888.00 2007-11-02 08:56:46.400 306 18240.80 49.88 52647.53 88888.00 2007-11-02 08:56:46.900 306 18240.77 49.90 52647.52 88888.00 2007-11-02 08:56:47.400 306 18240.72 49.92 52647.44 88888.00 2007-11-02 08:56:47.900 306 18240.61 49.97 52647.44 88888.00 2007-11-02 08:56:48.400 306 18240.60 50.01 52647.43 88888.00 2007-11-02 08:56:48.900 306 18240.57 50.06 52647.51 88888.00 2007-11-02 08:56:49.400 306 18240.55 50.07 52647.63 88888.00 2007-11-02 08:56:49.900 306 18240.60 50.13 52647.61 88888.00 2007-11-02 08:56:50.400 306 18240.58 50.12 52647.56 88888.00 2007-11-02 08:56:50.900 306 18240.49 50.03 52647.50 88888.00 2007-11-02 08:56:51.400 306 18240.50 50.05 52647.50 88888.00 2007-11-02 08:56:51.900 306 18240.60 50.06 52647.57 88888.00 2007-11-02 08:56:52.400 306 18240.79 50.12 52647.54 88888.00 2007-11-02 08:56:52.900 306 18240.77 50.18 52647.53 88888.00 2007-11-02 08:56:53.400 306 18240.78 50.14 52647.54 88888.00 2007-11-02 08:56:53.900 306 18240.75 50.12 52647.65 88888.00 2007-11-02 08:56:54.400 306 18240.72 50.05 52647.74 88888.00 2007-11-02 08:56:54.900 306 18240.61 50.01 52647.74 88888.00 2007-11-02 08:56:55.400 306 18240.52 49.92 52647.75 88888.00 2007-11-02 08:56:55.900 306 18240.64 49.93 52647.77 88888.00 2007-11-02 08:56:56.400 306 18240.68 49.98 52647.79 88888.00 2007-11-02 08:56:56.900 306 18240.72 49.97 52647.80 88888.00 2007-11-02 08:56:57.400 306 18240.77 49.89 52647.65 88888.00 2007-11-02 08:56:57.900 306 18240.81 49.85 52647.51 88888.00 2007-11-02 08:56:58.400 306 18240.71 49.89 52647.54 88888.00 2007-11-02 08:56:58.900 306 18240.73 49.99 52647.55 88888.00 2007-11-02 08:56:59.400 306 18240.80 49.97 52647.75 88888.00 2007-11-02 08:56:59.900 306 18240.73 49.92 52647.78 88888.00 2007-11-02 08:57:00.400 306 18240.63 49.96 52647.74 88888.00 2007-11-02 08:57:00.900 306 18240.52 49.99 52647.71 88888.00 2007-11-02 08:57:01.400 306 18240.52 49.92 52647.60 88888.00 2007-11-02 08:57:01.900 306 18240.47 49.94 52647.55 88888.00 2007-11-02 08:57:02.400 306 18240.59 50.02 52647.57 88888.00 2007-11-02 08:57:02.900 306 18240.59 50.05 52647.52 88888.00 2007-11-02 08:57:03.400 306 18240.72 50.09 52647.54 88888.00 2007-11-02 08:57:03.900 306 18240.67 50.02 52647.54 88888.00 2007-11-02 08:57:04.400 306 18240.67 49.93 52647.52 88888.00 2007-11-02 08:57:04.900 306 18240.79 49.93 52647.47 88888.00 2007-11-02 08:57:05.400 306 18240.77 50.00 52647.45 88888.00 2007-11-02 08:57:05.900 306 18240.77 50.04 52647.32 88888.00 2007-11-02 08:57:06.400 306 18240.83 50.02 52647.34 88888.00 2007-11-02 08:57:06.900 306 18240.72 49.89 52647.26 88888.00 2007-11-02 08:57:07.400 306 18240.84 49.85 52647.32 88888.00 2007-11-02 08:57:07.900 306 18240.84 49.95 52647.44 88888.00 2007-11-02 08:57:08.400 306 18240.88 49.98 52647.42 88888.00 2007-11-02 08:57:08.900 306 18240.86 49.99 52647.41 88888.00 2007-11-02 08:57:09.400 306 18240.88 49.98 52647.52 88888.00 2007-11-02 08:57:09.900 306 18240.85 49.95 52647.56 88888.00 2007-11-02 08:57:10.400 306 18240.90 49.93 52647.52 88888.00 2007-11-02 08:57:10.900 306 18240.82 49.96 52647.63 88888.00 2007-11-02 08:57:11.400 306 18240.68 49.99 52647.64 88888.00 2007-11-02 08:57:11.900 306 18240.70 49.88 52647.65 88888.00 2007-11-02 08:57:12.400 306 18240.74 49.88 52647.67 88888.00 2007-11-02 08:57:12.900 306 18240.77 49.90 52647.59 88888.00 2007-11-02 08:57:13.400 306 18240.78 49.94 52647.70 88888.00 2007-11-02 08:57:13.900 306 18240.73 49.96 52647.55 88888.00 2007-11-02 08:57:14.400 306 18240.71 49.97 52647.73 88888.00 2007-11-02 08:57:14.900 306 18240.78 49.96 52647.80 88888.00 2007-11-02 08:57:15.400 306 18240.72 49.90 52647.72 88888.00 2007-11-02 08:57:15.900 306 18240.75 49.88 52647.75 88888.00 2007-11-02 08:57:16.400 306 18240.67 49.90 52647.88 88888.00 2007-11-02 08:57:16.900 306 18240.57 50.02 52647.80 88888.00 2007-11-02 08:57:17.400 306 18240.45 50.02 52647.84 88888.00 2007-11-02 08:57:17.900 306 18240.64 50.04 52647.78 88888.00 2007-11-02 08:57:18.400 306 18240.57 50.07 52647.63 88888.00 2007-11-02 08:57:18.900 306 18240.50 50.09 52647.59 88888.00 2007-11-02 08:57:19.400 306 18240.50 49.99 52647.67 88888.00 2007-11-02 08:57:19.900 306 18240.59 49.99 52647.74 88888.00 2007-11-02 08:57:20.400 306 18240.61 49.98 52647.74 88888.00 2007-11-02 08:57:20.900 306 18240.61 49.92 52647.66 88888.00 2007-11-02 08:57:21.400 306 18240.57 49.94 52647.70 88888.00 2007-11-02 08:57:21.900 306 18240.52 49.97 52647.62 88888.00 2007-11-02 08:57:22.400 306 18240.59 50.02 52647.63 88888.00 2007-11-02 08:57:22.900 306 18240.73 50.00 52647.64 88888.00 2007-11-02 08:57:23.400 306 18240.78 49.92 52647.50 88888.00 2007-11-02 08:57:23.900 306 18240.85 49.89 52647.60 88888.00 2007-11-02 08:57:24.400 306 18240.89 49.89 52647.61 88888.00 2007-11-02 08:57:24.900 306 18240.80 49.89 52647.47 88888.00 2007-11-02 08:57:25.400 306 18240.79 49.91 52647.51 88888.00 2007-11-02 08:57:25.900 306 18240.81 49.94 52647.50 88888.00 2007-11-02 08:57:26.400 306 18240.83 49.90 52647.67 88888.00 2007-11-02 08:57:26.900 306 18240.82 49.91 52647.77 88888.00 2007-11-02 08:57:27.400 306 18240.77 49.94 52647.66 88888.00 2007-11-02 08:57:27.900 306 18240.83 49.98 52647.59 88888.00 2007-11-02 08:57:28.400 306 18240.90 49.90 52647.63 88888.00 2007-11-02 08:57:28.900 306 18240.78 49.82 52647.59 88888.00 2007-11-02 08:57:29.400 306 18240.85 49.90 52647.56 88888.00 2007-11-02 08:57:29.900 306 18240.82 49.95 52647.56 88888.00 2007-11-02 08:57:30.400 306 18240.83 49.93 52647.53 88888.00 2007-11-02 08:57:30.900 306 18240.81 49.89 52647.50 88888.00 2007-11-02 08:57:31.400 306 18240.72 49.88 52647.53 88888.00 2007-11-02 08:57:31.900 306 18240.73 49.92 52647.57 88888.00 2007-11-02 08:57:32.400 306 18240.49 49.96 52647.64 88888.00 2007-11-02 08:57:32.900 306 18240.53 50.05 52647.67 88888.00 2007-11-02 08:57:33.400 306 18240.67 50.02 52647.70 88888.00 2007-11-02 08:57:33.900 306 18240.52 49.93 52647.64 88888.00 2007-11-02 08:57:34.400 306 18240.46 49.88 52647.56 88888.00 2007-11-02 08:57:34.900 306 18240.51 49.82 52647.63 88888.00 2007-11-02 08:57:35.400 306 18240.56 49.87 52647.59 88888.00 2007-11-02 08:57:35.900 306 18240.55 49.93 52647.42 88888.00 2007-11-02 08:57:36.400 306 18240.55 49.88 52647.43 88888.00 2007-11-02 08:57:36.900 306 18240.70 49.94 52647.38 88888.00 2007-11-02 08:57:37.400 306 18240.63 49.95 52647.51 88888.00 2007-11-02 08:57:37.900 306 18240.50 50.00 52647.59 88888.00 2007-11-02 08:57:38.400 306 18240.60 50.03 52647.53 88888.00 2007-11-02 08:57:38.900 306 18240.63 50.05 52647.55 88888.00 2007-11-02 08:57:39.400 306 18240.70 50.06 52647.59 88888.00 2007-11-02 08:57:39.900 306 18240.75 50.01 52647.53 88888.00 2007-11-02 08:57:40.400 306 18240.63 50.05 52647.45 88888.00 2007-11-02 08:57:40.900 306 18240.68 50.02 52647.48 88888.00 2007-11-02 08:57:41.400 306 18240.78 49.96 52647.59 88888.00 2007-11-02 08:57:41.900 306 18240.70 49.90 52647.62 88888.00 2007-11-02 08:57:42.400 306 18240.67 49.92 52647.62 88888.00 2007-11-02 08:57:42.900 306 18240.61 49.96 52647.60 88888.00 2007-11-02 08:57:43.400 306 18240.59 49.94 52647.61 88888.00 2007-11-02 08:57:43.900 306 18240.57 49.93 52647.54 88888.00 2007-11-02 08:57:44.400 306 18240.61 49.95 52647.45 88888.00 2007-11-02 08:57:44.900 306 18240.62 49.90 52647.56 88888.00 2007-11-02 08:57:45.400 306 18240.55 49.91 52647.61 88888.00 2007-11-02 08:57:45.900 306 18240.61 49.97 52647.45 88888.00 2007-11-02 08:57:46.400 306 18240.57 50.02 52647.38 88888.00 2007-11-02 08:57:46.900 306 18240.47 50.05 52647.43 88888.00 2007-11-02 08:57:47.400 306 18240.44 50.01 52647.56 88888.00 2007-11-02 08:57:47.900 306 18240.35 50.02 52647.55 88888.00 2007-11-02 08:57:48.400 306 18240.49 49.98 52647.54 88888.00 2007-11-02 08:57:48.900 306 18240.67 50.00 52647.51 88888.00 2007-11-02 08:57:49.400 306 18240.66 50.01 52647.50 88888.00 2007-11-02 08:57:49.900 306 18240.52 50.03 52647.54 88888.00 2007-11-02 08:57:50.400 306 18240.45 49.94 52647.43 88888.00 2007-11-02 08:57:50.900 306 18240.51 50.03 52647.40 88888.00 2007-11-02 08:57:51.400 306 18240.56 50.07 52647.49 88888.00 2007-11-02 08:57:51.900 306 18240.53 50.05 52647.45 88888.00 2007-11-02 08:57:52.400 306 18240.52 50.06 52647.50 88888.00 2007-11-02 08:57:52.900 306 18240.66 49.98 52647.47 88888.00 2007-11-02 08:57:53.400 306 18240.60 49.98 52647.53 88888.00 2007-11-02 08:57:53.900 306 18240.66 49.97 52647.49 88888.00 2007-11-02 08:57:54.400 306 18240.66 49.98 52647.50 88888.00 2007-11-02 08:57:54.900 306 18240.68 49.97 52647.59 88888.00 2007-11-02 08:57:55.400 306 18240.67 50.05 52647.51 88888.00 2007-11-02 08:57:55.900 306 18240.61 50.01 52647.45 88888.00 2007-11-02 08:57:56.400 306 18240.55 50.10 52647.61 88888.00 2007-11-02 08:57:56.900 306 18240.57 50.13 52647.57 88888.00 2007-11-02 08:57:57.400 306 18240.61 50.06 52647.48 88888.00 2007-11-02 08:57:57.900 306 18240.58 50.03 52647.49 88888.00 2007-11-02 08:57:58.400 306 18240.57 49.98 52647.52 88888.00 2007-11-02 08:57:58.900 306 18240.62 50.04 52647.54 88888.00 2007-11-02 08:57:59.400 306 18240.55 50.06 52647.52 88888.00 2007-11-02 08:57:59.900 306 18240.59 50.06 52647.42 88888.00 2007-11-02 08:58:00.400 306 18240.68 50.01 52647.44 88888.00 2007-11-02 08:58:00.900 306 18240.74 49.91 52647.50 88888.00 2007-11-02 08:58:01.400 306 18240.77 49.92 52647.60 88888.00 2007-11-02 08:58:01.900 306 18240.81 49.95 52647.62 88888.00 2007-11-02 08:58:02.400 306 18240.79 49.95 52647.51 88888.00 2007-11-02 08:58:02.900 306 18240.63 50.00 52647.40 88888.00 2007-11-02 08:58:03.400 306 18240.61 50.05 52647.62 88888.00 2007-11-02 08:58:03.900 306 18240.62 49.90 52647.63 88888.00 2007-11-02 08:58:04.400 306 18240.67 49.89 52647.70 88888.00 2007-11-02 08:58:04.900 306 18240.55 49.92 52647.66 88888.00 2007-11-02 08:58:05.400 306 18240.51 49.92 52647.64 88888.00 2007-11-02 08:58:05.900 306 18240.44 49.86 52647.71 88888.00 2007-11-02 08:58:06.400 306 18240.40 49.86 52647.74 88888.00 2007-11-02 08:58:06.900 306 18240.35 49.90 52647.68 88888.00 2007-11-02 08:58:07.400 306 18240.31 49.88 52647.54 88888.00 2007-11-02 08:58:07.900 306 18240.46 49.98 52647.51 88888.00 2007-11-02 08:58:08.400 306 18240.55 50.01 52647.50 88888.00 2007-11-02 08:58:08.900 306 18240.49 50.09 52647.60 88888.00 2007-11-02 08:58:09.400 306 18240.47 50.10 52647.70 88888.00 2007-11-02 08:58:09.900 306 18240.62 50.10 52647.59 88888.00 2007-11-02 08:58:10.400 306 18240.73 50.04 52647.55 88888.00 2007-11-02 08:58:10.900 306 18240.66 50.04 52647.53 88888.00 2007-11-02 08:58:11.400 306 18240.70 50.09 52647.54 88888.00 2007-11-02 08:58:11.900 306 18240.74 50.13 52647.44 88888.00 2007-11-02 08:58:12.400 306 18240.73 50.13 52647.45 88888.00 2007-11-02 08:58:12.900 306 18240.67 50.11 52647.50 88888.00 2007-11-02 08:58:13.400 306 18240.63 50.10 52647.53 88888.00 2007-11-02 08:58:13.900 306 18240.71 50.04 52647.60 88888.00 2007-11-02 08:58:14.400 306 18240.79 50.05 52647.53 88888.00 2007-11-02 08:58:14.900 306 18240.72 50.03 52647.60 88888.00 2007-11-02 08:58:15.400 306 18240.67 50.10 52647.55 88888.00 2007-11-02 08:58:15.900 306 18240.67 50.13 52647.54 88888.00 2007-11-02 08:58:16.400 306 18240.69 50.06 52647.57 88888.00 2007-11-02 08:58:16.900 306 18240.66 50.04 52647.52 88888.00 2007-11-02 08:58:17.400 306 18240.69 50.01 52647.49 88888.00 2007-11-02 08:58:17.900 306 18240.67 50.02 52647.47 88888.00 2007-11-02 08:58:18.400 306 18240.52 50.10 52647.61 88888.00 2007-11-02 08:58:18.900 306 18240.50 50.14 52647.80 88888.00 2007-11-02 08:58:19.400 306 18240.57 50.14 52647.75 88888.00 2007-11-02 08:58:19.900 306 18240.56 50.23 52647.66 88888.00 2007-11-02 08:58:20.400 306 18240.56 50.19 52647.71 88888.00 2007-11-02 08:58:20.900 306 18240.61 50.16 52647.43 88888.00 2007-11-02 08:58:21.400 306 18240.63 50.10 52647.41 88888.00 2007-11-02 08:58:21.900 306 18240.67 50.09 52647.49 88888.00 2007-11-02 08:58:22.400 306 18240.67 50.08 52647.40 88888.00 2007-11-02 08:58:22.900 306 18240.63 50.10 52647.41 88888.00 2007-11-02 08:58:23.400 306 18240.70 50.19 52647.43 88888.00 2007-11-02 08:58:23.900 306 18240.67 50.19 52647.41 88888.00 2007-11-02 08:58:24.400 306 18240.67 50.20 52647.38 88888.00 2007-11-02 08:58:24.900 306 18240.74 50.14 52647.48 88888.00 2007-11-02 08:58:25.400 306 18240.78 50.07 52647.27 88888.00 2007-11-02 08:58:25.900 306 18240.75 50.07 52647.30 88888.00 2007-11-02 08:58:26.400 306 18240.80 50.18 52647.43 88888.00 2007-11-02 08:58:26.900 306 18240.81 50.15 52647.42 88888.00 2007-11-02 08:58:27.400 306 18240.82 50.16 52647.43 88888.00 2007-11-02 08:58:27.900 306 18240.81 50.13 52647.44 88888.00 2007-11-02 08:58:28.400 306 18240.84 50.13 52647.34 88888.00 2007-11-02 08:58:28.900 306 18240.78 50.13 52647.39 88888.00 2007-11-02 08:58:29.400 306 18240.79 50.10 52647.40 88888.00 2007-11-02 08:58:29.900 306 18240.90 50.14 52647.44 88888.00 2007-11-02 08:58:30.400 306 18241.00 50.16 52647.45 88888.00 2007-11-02 08:58:30.900 306 18240.84 50.19 52647.41 88888.00 2007-11-02 08:58:31.400 306 18240.89 50.19 52647.45 88888.00 2007-11-02 08:58:31.900 306 18240.95 50.12 52647.54 88888.00 2007-11-02 08:58:32.400 306 18241.00 50.10 52647.55 88888.00 2007-11-02 08:58:32.900 306 18240.86 50.14 52647.54 88888.00 2007-11-02 08:58:33.400 306 18240.69 50.16 52647.60 88888.00 2007-11-02 08:58:33.900 306 18240.55 50.21 52647.65 88888.00 2007-11-02 08:58:34.400 306 18240.66 50.22 52647.55 88888.00 2007-11-02 08:58:34.900 306 18240.70 50.21 52647.61 88888.00 2007-11-02 08:58:35.400 306 18240.72 50.09 52647.52 88888.00 2007-11-02 08:58:35.900 306 18240.67 50.01 52647.60 88888.00 2007-11-02 08:58:36.400 306 18240.74 50.00 52647.61 88888.00 2007-11-02 08:58:36.900 306 18240.75 50.02 52647.64 88888.00 2007-11-02 08:58:37.400 306 18240.68 50.05 52647.50 88888.00 2007-11-02 08:58:37.900 306 18240.82 50.10 52647.49 88888.00 2007-11-02 08:58:38.400 306 18240.72 50.16 52647.54 88888.00 2007-11-02 08:58:38.900 306 18240.81 50.26 52647.60 88888.00 2007-11-02 08:58:39.400 306 18240.84 50.24 52647.67 88888.00 2007-11-02 08:58:39.900 306 18240.86 50.18 52647.63 88888.00 2007-11-02 08:58:40.400 306 18240.93 50.15 52647.53 88888.00 2007-11-02 08:58:40.900 306 18240.80 50.11 52647.54 88888.00 2007-11-02 08:58:41.400 306 18240.75 50.09 52647.52 88888.00 2007-11-02 08:58:41.900 306 18240.69 50.07 52647.61 88888.00 2007-11-02 08:58:42.400 306 18240.78 50.11 52647.59 88888.00 2007-11-02 08:58:42.900 306 18240.75 50.12 52647.50 88888.00 2007-11-02 08:58:43.400 306 18240.81 50.18 52647.45 88888.00 2007-11-02 08:58:43.900 306 18240.85 50.26 52647.41 88888.00 2007-11-02 08:58:44.400 306 18240.91 50.14 52647.40 88888.00 2007-11-02 08:58:44.900 306 18240.93 50.12 52647.59 88888.00 2007-11-02 08:58:45.400 306 18240.73 50.11 52647.68 88888.00 2007-11-02 08:58:45.900 306 18240.71 50.14 52647.61 88888.00 2007-11-02 08:58:46.400 306 18240.78 50.16 52647.51 88888.00 2007-11-02 08:58:46.900 306 18240.78 50.19 52647.54 88888.00 2007-11-02 08:58:47.400 306 18240.83 50.31 52647.62 88888.00 2007-11-02 08:58:47.900 306 18240.89 50.29 52647.72 88888.00 2007-11-02 08:58:48.400 306 18240.95 50.26 52647.71 88888.00 2007-11-02 08:58:48.900 306 18240.93 50.32 52647.70 88888.00 2007-11-02 08:58:49.400 306 18241.00 50.19 52647.78 88888.00 2007-11-02 08:58:49.900 306 18240.99 50.13 52647.74 88888.00 2007-11-02 08:58:50.400 306 18241.01 50.12 52647.59 88888.00 2007-11-02 08:58:50.900 306 18241.06 50.15 52647.61 88888.00 2007-11-02 08:58:51.400 306 18241.00 50.16 52647.61 88888.00 2007-11-02 08:58:51.900 306 18240.93 50.20 52647.65 88888.00 2007-11-02 08:58:52.400 306 18240.86 50.21 52647.62 88888.00 2007-11-02 08:58:52.900 306 18240.80 50.27 52647.59 88888.00 2007-11-02 08:58:53.400 306 18240.74 50.31 52647.51 88888.00 2007-11-02 08:58:53.900 306 18240.67 50.40 52647.47 88888.00 2007-11-02 08:58:54.400 306 18240.83 50.43 52647.49 88888.00 2007-11-02 08:58:54.900 306 18240.84 50.35 52647.56 88888.00 2007-11-02 08:58:55.400 306 18240.75 50.30 52647.61 88888.00 2007-11-02 08:58:55.900 306 18240.83 50.29 52647.36 88888.00 2007-11-02 08:58:56.400 306 18240.86 50.24 52647.20 88888.00 2007-11-02 08:58:56.900 306 18241.00 50.19 52647.08 88888.00 2007-11-02 08:58:57.400 306 18241.06 50.08 52647.03 88888.00 2007-11-02 08:58:57.900 306 18241.00 50.02 52647.25 88888.00 2007-11-02 08:58:58.400 306 18240.84 50.06 52647.43 88888.00 2007-11-02 08:58:58.900 306 18240.99 50.18 52647.29 88888.00 2007-11-02 08:58:59.400 306 18241.07 50.22 52647.25 88888.00 2007-11-02 08:58:59.900 306 18241.00 50.24 52647.33 88888.00 2007-11-02 08:59:00.400 306 18240.98 50.25 52647.36 88888.00 2007-11-02 08:59:00.900 306 18240.94 50.26 52647.37 88888.00 2007-11-02 08:59:01.400 306 18240.75 50.29 52647.38 88888.00 2007-11-02 08:59:01.900 306 18240.79 50.24 52647.39 88888.00 2007-11-02 08:59:02.400 306 18241.02 50.19 52647.42 88888.00 2007-11-02 08:59:02.900 306 18241.05 50.15 52647.38 88888.00 2007-11-02 08:59:03.400 306 18241.02 50.11 52647.39 88888.00 2007-11-02 08:59:03.900 306 18241.03 50.14 52647.44 88888.00 2007-11-02 08:59:04.400 306 18241.05 50.20 52647.48 88888.00 2007-11-02 08:59:04.900 306 18241.07 50.23 52647.41 88888.00 2007-11-02 08:59:05.400 306 18240.91 50.16 52647.31 88888.00 2007-11-02 08:59:05.900 306 18241.02 50.14 52647.16 88888.00 2007-11-02 08:59:06.400 306 18241.13 50.23 52647.15 88888.00 2007-11-02 08:59:06.900 306 18241.18 50.23 52647.27 88888.00 2007-11-02 08:59:07.400 306 18241.25 50.15 52647.26 88888.00 2007-11-02 08:59:07.900 306 18241.16 50.22 52647.25 88888.00 2007-11-02 08:59:08.400 306 18241.07 50.23 52647.21 88888.00 2007-11-02 08:59:08.900 306 18241.09 50.25 52647.25 88888.00 2007-11-02 08:59:09.400 306 18240.96 50.31 52647.17 88888.00 2007-11-02 08:59:09.900 306 18240.95 50.29 52647.22 88888.00 2007-11-02 08:59:10.400 306 18240.90 50.21 52647.27 88888.00 2007-11-02 08:59:10.900 306 18240.96 50.29 52647.19 88888.00 2007-11-02 08:59:11.400 306 18240.93 50.34 52647.14 88888.00 2007-11-02 08:59:11.900 306 18240.93 50.23 52647.19 88888.00 2007-11-02 08:59:12.400 306 18240.96 50.12 52647.16 88888.00 2007-11-02 08:59:12.900 306 18240.79 50.09 52647.06 88888.00 2007-11-02 08:59:13.400 306 18240.84 50.20 52647.29 88888.00 2007-11-02 08:59:13.900 306 18240.78 50.27 52647.37 88888.00 2007-11-02 08:59:14.400 306 18240.81 50.27 52647.33 88888.00 2007-11-02 08:59:14.900 306 18240.88 50.22 52647.40 88888.00 2007-11-02 08:59:15.400 306 18240.94 50.25 52647.50 88888.00 2007-11-02 08:59:15.900 306 18240.95 50.25 52647.47 88888.00 2007-11-02 08:59:16.400 306 18240.86 50.24 52647.50 88888.00 2007-11-02 08:59:16.900 306 18240.88 50.25 52647.53 88888.00 2007-11-02 08:59:17.400 306 18241.07 50.26 52647.49 88888.00 2007-11-02 08:59:17.900 306 18241.11 50.27 52647.42 88888.00 2007-11-02 08:59:18.400 306 18241.03 50.26 52647.53 88888.00 2007-11-02 08:59:18.900 306 18240.88 50.18 52647.59 88888.00 2007-11-02 08:59:19.400 306 18240.88 50.24 52647.66 88888.00 2007-11-02 08:59:19.900 306 18240.83 50.23 52647.55 88888.00 2007-11-02 08:59:20.400 306 18240.88 50.27 52647.55 88888.00 2007-11-02 08:59:20.900 306 18240.96 50.33 52647.60 88888.00 2007-11-02 08:59:21.400 306 18240.79 50.36 52647.63 88888.00 2007-11-02 08:59:21.900 306 18240.70 50.40 52647.63 88888.00 2007-11-02 08:59:22.400 306 18240.68 50.44 52647.61 88888.00 2007-11-02 08:59:22.900 306 18240.72 50.43 52647.51 88888.00 2007-11-02 08:59:23.400 306 18240.79 50.35 52647.47 88888.00 2007-11-02 08:59:23.900 306 18240.80 50.33 52647.38 88888.00 2007-11-02 08:59:24.400 306 18240.75 50.29 52647.36 88888.00 2007-11-02 08:59:24.900 306 18240.62 50.27 52647.39 88888.00 2007-11-02 08:59:25.400 306 18240.69 50.26 52647.32 88888.00 2007-11-02 08:59:25.900 306 18240.90 50.22 52647.39 88888.00 2007-11-02 08:59:26.400 306 18240.89 50.32 52647.50 88888.00 2007-11-02 08:59:26.900 306 18240.85 50.43 52647.47 88888.00 2007-11-02 08:59:27.400 306 18240.83 50.36 52647.44 88888.00 2007-11-02 08:59:27.900 306 18240.73 50.37 52647.52 88888.00 2007-11-02 08:59:28.400 306 18240.80 50.36 52647.54 88888.00 2007-11-02 08:59:28.900 306 18240.75 50.41 52647.43 88888.00 2007-11-02 08:59:29.400 306 18240.80 50.37 52647.32 88888.00 2007-11-02 08:59:29.900 306 18240.75 50.35 52647.30 88888.00 2007-11-02 08:59:30.400 306 18240.80 50.36 52647.29 88888.00 2007-11-02 08:59:30.900 306 18240.75 50.27 52647.32 88888.00 2007-11-02 08:59:31.400 306 18240.84 50.26 52647.36 88888.00 2007-11-02 08:59:31.900 306 18240.91 50.34 52647.31 88888.00 2007-11-02 08:59:32.400 306 18240.85 50.30 52647.29 88888.00 2007-11-02 08:59:32.900 306 18240.77 50.30 52647.33 88888.00 2007-11-02 08:59:33.400 306 18240.75 50.26 52647.43 88888.00 2007-11-02 08:59:33.900 306 18240.77 50.32 52647.52 88888.00 2007-11-02 08:59:34.400 306 18240.81 50.37 52647.56 88888.00 2007-11-02 08:59:34.900 306 18240.79 50.41 52647.54 88888.00 2007-11-02 08:59:35.400 306 18240.86 50.49 52647.52 88888.00 2007-11-02 08:59:35.900 306 18240.91 50.51 52647.50 88888.00 2007-11-02 08:59:36.400 306 18240.89 50.48 52647.41 88888.00 2007-11-02 08:59:36.900 306 18240.95 50.48 52647.42 88888.00 2007-11-02 08:59:37.400 306 18241.02 50.42 52647.41 88888.00 2007-11-02 08:59:37.900 306 18240.91 50.32 52647.56 88888.00 2007-11-02 08:59:38.400 306 18240.86 50.27 52647.61 88888.00 2007-11-02 08:59:38.900 306 18240.98 50.37 52647.51 88888.00 2007-11-02 08:59:39.400 306 18240.90 50.43 52647.53 88888.00 2007-11-02 08:59:39.900 306 18240.86 50.47 52647.40 88888.00 2007-11-02 08:59:40.400 306 18240.95 50.45 52647.39 88888.00 2007-11-02 08:59:40.900 306 18240.92 50.49 52647.48 88888.00 2007-11-02 08:59:41.400 306 18240.82 50.52 52647.64 88888.00 2007-11-02 08:59:41.900 306 18240.96 50.51 52647.61 88888.00 2007-11-02 08:59:42.400 306 18240.88 50.52 52647.56 88888.00 2007-11-02 08:59:42.900 306 18240.95 50.47 52647.50 88888.00 2007-11-02 08:59:43.400 306 18240.88 50.48 52647.49 88888.00 2007-11-02 08:59:43.900 306 18240.79 50.47 52647.50 88888.00 2007-11-02 08:59:44.400 306 18240.71 50.49 52647.42 88888.00 2007-11-02 08:59:44.900 306 18240.80 50.54 52647.50 88888.00 2007-11-02 08:59:45.400 306 18240.90 50.56 52647.43 88888.00 2007-11-02 08:59:45.900 306 18240.88 50.44 52647.41 88888.00 2007-11-02 08:59:46.400 306 18240.95 50.43 52647.43 88888.00 2007-11-02 08:59:46.900 306 18240.99 50.48 52647.44 88888.00 2007-11-02 08:59:47.400 306 18240.95 50.52 52647.33 88888.00 2007-11-02 08:59:47.900 306 18240.95 50.48 52647.47 88888.00 2007-11-02 08:59:48.400 306 18241.00 50.45 52647.47 88888.00 2007-11-02 08:59:48.900 306 18240.96 50.44 52647.44 88888.00 2007-11-02 08:59:49.400 306 18240.90 50.45 52647.42 88888.00 2007-11-02 08:59:49.900 306 18240.85 50.51 52647.41 88888.00 2007-11-02 08:59:50.400 306 18240.85 50.48 52647.31 88888.00 2007-11-02 08:59:50.900 306 18240.91 50.39 52647.22 88888.00 2007-11-02 08:59:51.400 306 18240.93 50.45 52647.25 88888.00 2007-11-02 08:59:51.900 306 18240.90 50.53 52647.41 88888.00 2007-11-02 08:59:52.400 306 18240.99 50.53 52647.36 88888.00 2007-11-02 08:59:52.900 306 18240.95 50.49 52647.36 88888.00 2007-11-02 08:59:53.400 306 18240.93 50.47 52647.37 88888.00 2007-11-02 08:59:53.900 306 18240.90 50.48 52647.37 88888.00 2007-11-02 08:59:54.400 306 18240.85 50.48 52647.42 88888.00 2007-11-02 08:59:54.900 306 18240.84 50.47 52647.49 88888.00 2007-11-02 08:59:55.400 306 18240.79 50.44 52647.42 88888.00 2007-11-02 08:59:55.900 306 18240.80 50.49 52647.31 88888.00 2007-11-02 08:59:56.400 306 18240.96 50.48 52647.30 88888.00 2007-11-02 08:59:56.900 306 18240.99 50.43 52647.45 88888.00 2007-11-02 08:59:57.400 306 18240.90 50.39 52647.45 88888.00 2007-11-02 08:59:57.900 306 18240.93 50.32 52647.43 88888.00 2007-11-02 08:59:58.400 306 18240.83 50.34 52647.47 88888.00 2007-11-02 08:59:58.900 306 18240.82 50.38 52647.47 88888.00 2007-11-02 08:59:59.400 306 18240.86 50.42 52647.44 88888.00 2007-11-02 08:59:59.900 306 18240.96 50.35 52647.52 88888.00 2007-11-02 09:00:00.400 306 18241.06 50.37 52647.45 88888.00 2007-11-02 09:00:00.900 306 18240.96 50.43 52647.32 88888.00 2007-11-02 09:00:01.400 306 18240.81 50.45 52647.40 88888.00 2007-11-02 09:00:01.900 306 18240.81 50.43 52647.44 88888.00 2007-11-02 09:00:02.400 306 18240.85 50.36 52647.53 88888.00 2007-11-02 09:00:02.900 306 18240.92 50.34 52647.61 88888.00 2007-11-02 09:00:03.400 306 18240.79 50.40 52647.52 88888.00 2007-11-02 09:00:03.900 306 18240.67 50.45 52647.44 88888.00 2007-11-02 09:00:04.400 306 18240.71 50.47 52647.47 88888.00 2007-11-02 09:00:04.900 306 18240.75 50.43 52647.38 88888.00 2007-11-02 09:00:05.400 306 18240.72 50.43 52647.38 88888.00 2007-11-02 09:00:05.900 306 18240.73 50.43 52647.40 88888.00 2007-11-02 09:00:06.400 306 18240.69 50.34 52647.44 88888.00 2007-11-02 09:00:06.900 306 18240.66 50.30 52647.50 88888.00 2007-11-02 09:00:07.400 306 18240.88 50.31 52647.48 88888.00 2007-11-02 09:00:07.900 306 18240.80 50.37 52647.47 88888.00 2007-11-02 09:00:08.400 306 18240.94 50.40 52647.56 88888.00 2007-11-02 09:00:08.900 306 18240.93 50.38 52647.51 88888.00 2007-11-02 09:00:09.400 306 18240.91 50.42 52647.56 88888.00 2007-11-02 09:00:09.900 306 18241.11 50.44 52647.72 88888.00 2007-11-02 09:00:10.400 306 18241.01 50.35 52647.83 88888.00 2007-11-02 09:00:10.900 306 18240.86 50.28 52647.77 88888.00 2007-11-02 09:00:11.400 306 18240.86 50.32 52647.73 88888.00 2007-11-02 09:00:11.900 306 18240.82 50.30 52647.77 88888.00 2007-11-02 09:00:12.400 306 18240.88 50.43 52647.77 88888.00 2007-11-02 09:00:12.900 306 18240.95 50.47 52647.71 88888.00 2007-11-02 09:00:13.400 306 18240.96 50.40 52647.60 88888.00 2007-11-02 09:00:13.900 306 18240.94 50.39 52647.66 88888.00 2007-11-02 09:00:14.400 306 18240.86 50.37 52647.66 88888.00 2007-11-02 09:00:14.900 306 18240.73 50.44 52647.64 88888.00 2007-11-02 09:00:15.400 306 18240.78 50.47 52647.79 88888.00 2007-11-02 09:00:15.900 306 18240.82 50.43 52647.80 88888.00 2007-11-02 09:00:16.400 306 18240.79 50.46 52647.71 88888.00 2007-11-02 09:00:16.900 306 18240.83 50.48 52647.64 88888.00 2007-11-02 09:00:17.400 306 18240.74 50.44 52647.52 88888.00 2007-11-02 09:00:17.900 306 18240.79 50.41 52647.51 88888.00 2007-11-02 09:00:18.400 306 18240.83 50.38 52647.52 88888.00 2007-11-02 09:00:18.900 306 18240.88 50.41 52647.63 88888.00 2007-11-02 09:00:19.400 306 18240.86 50.42 52647.49 88888.00 2007-11-02 09:00:19.900 306 18240.81 50.47 52647.57 88888.00 2007-11-02 09:00:20.400 306 18240.78 50.51 52647.52 88888.00 2007-11-02 09:00:20.900 306 18240.72 50.49 52647.45 88888.00 2007-11-02 09:00:21.400 306 18240.80 50.52 52647.53 88888.00 2007-11-02 09:00:21.900 306 18240.84 50.55 52647.55 88888.00 2007-11-02 09:00:22.400 306 18240.73 50.57 52647.55 88888.00 2007-11-02 09:00:22.900 306 18240.69 50.60 52647.53 88888.00 2007-11-02 09:00:23.400 306 18240.72 50.55 52647.63 88888.00 2007-11-02 09:00:23.900 306 18240.72 50.60 52647.63 88888.00 2007-11-02 09:00:24.400 306 18240.91 50.56 52647.49 88888.00 2007-11-02 09:00:24.900 306 18240.90 50.59 52647.54 88888.00 2007-11-02 09:00:25.400 306 18240.93 50.63 52647.61 88888.00 2007-11-02 09:00:25.900 306 18240.84 50.64 52647.57 88888.00 2007-11-02 09:00:26.400 306 18240.75 50.57 52647.51 88888.00 2007-11-02 09:00:26.900 306 18240.82 50.53 52647.44 88888.00 2007-11-02 09:00:27.400 306 18240.85 50.57 52647.38 88888.00 2007-11-02 09:00:27.900 306 18240.82 50.56 52647.32 88888.00 2007-11-02 09:00:28.400 306 18240.73 50.52 52647.33 88888.00 2007-11-02 09:00:28.900 306 18240.79 50.47 52647.49 88888.00 2007-11-02 09:00:29.400 306 18240.82 50.55 52647.60 88888.00 2007-11-02 09:00:29.900 306 18240.93 50.55 52647.60 88888.00 2007-11-02 09:00:30.400 306 18241.03 50.46 52647.64 88888.00 2007-11-02 09:00:30.900 306 18240.99 50.47 52647.76 88888.00 2007-11-02 09:00:31.400 306 18241.02 50.48 52647.82 88888.00 2007-11-02 09:00:31.900 306 18241.10 50.36 52647.66 88888.00 2007-11-02 09:00:32.400 306 18241.01 50.38 52647.60 88888.00 2007-11-02 09:00:32.900 306 18240.91 50.38 52647.67 88888.00 2007-11-02 09:00:33.400 306 18240.91 50.42 52647.68 88888.00 2007-11-02 09:00:33.900 306 18241.00 50.46 52647.59 88888.00 2007-11-02 09:00:34.400 306 18240.73 50.57 52647.60 88888.00 2007-11-02 09:00:34.900 306 18240.72 50.60 52647.56 88888.00 2007-11-02 09:00:35.400 306 18240.74 50.54 52647.66 88888.00 2007-11-02 09:00:35.900 306 18240.84 50.52 52647.63 88888.00 2007-11-02 09:00:36.400 306 18240.84 50.51 52647.54 88888.00 2007-11-02 09:00:36.900 306 18240.92 50.48 52647.59 88888.00 2007-11-02 09:00:37.400 306 18240.93 50.46 52647.65 88888.00 2007-11-02 09:00:37.900 306 18240.90 50.48 52647.71 88888.00 2007-11-02 09:00:38.400 306 18241.00 50.42 52647.50 88888.00 2007-11-02 09:00:38.900 306 18241.03 50.38 52647.52 88888.00 2007-11-02 09:00:39.400 306 18241.05 50.37 52647.56 88888.00 2007-11-02 09:00:39.900 306 18241.02 50.27 52647.56 88888.00 2007-11-02 09:00:40.400 306 18240.91 50.37 52647.62 88888.00 2007-11-02 09:00:40.900 306 18240.98 50.43 52647.71 88888.00 2007-11-02 09:00:41.400 306 18240.99 50.57 52647.64 88888.00 2007-11-02 09:00:41.900 306 18241.02 50.53 52647.56 88888.00 2007-11-02 09:00:42.400 306 18241.01 50.48 52647.59 88888.00 2007-11-02 09:00:42.900 306 18241.00 50.49 52647.54 88888.00 2007-11-02 09:00:43.400 306 18240.86 50.55 52647.51 88888.00 2007-11-02 09:00:43.900 306 18240.88 50.49 52647.44 88888.00 2007-11-02 09:00:44.400 306 18240.93 50.46 52647.55 88888.00 2007-11-02 09:00:44.900 306 18240.96 50.40 52647.56 88888.00 2007-11-02 09:00:45.400 306 18241.04 50.46 52647.51 88888.00 2007-11-02 09:00:45.900 306 18240.93 50.55 52647.51 88888.00 2007-11-02 09:00:46.400 306 18240.93 50.53 52647.45 88888.00 2007-11-02 09:00:46.900 306 18241.05 50.52 52647.50 88888.00 2007-11-02 09:00:47.400 306 18241.03 50.53 52647.70 88888.00 2007-11-02 09:00:47.900 306 18240.90 50.49 52647.63 88888.00 2007-11-02 09:00:48.400 306 18240.98 50.46 52647.47 88888.00 2007-11-02 09:00:48.900 306 18240.99 50.43 52647.40 88888.00 2007-11-02 09:00:49.400 306 18240.92 50.37 52647.40 88888.00 2007-11-02 09:00:49.900 306 18240.99 50.31 52647.48 88888.00 2007-11-02 09:00:50.400 306 18241.03 50.25 52647.50 88888.00 2007-11-02 09:00:50.900 306 18241.00 50.13 52647.47 88888.00 2007-11-02 09:00:51.400 306 18240.90 50.18 52647.45 88888.00 2007-11-02 09:00:51.900 306 18240.86 50.31 52647.51 88888.00 2007-11-02 09:00:52.400 306 18240.99 50.30 52647.68 88888.00 2007-11-02 09:00:52.900 306 18240.91 50.26 52647.66 88888.00 2007-11-02 09:00:53.400 306 18240.93 50.24 52647.66 88888.00 2007-11-02 09:00:53.900 306 18240.85 50.22 52647.60 88888.00 2007-11-02 09:00:54.400 306 18241.02 50.24 52647.71 88888.00 2007-11-02 09:00:54.900 306 18241.05 50.24 52647.71 88888.00 2007-11-02 09:00:55.400 306 18240.99 50.23 52647.65 88888.00 2007-11-02 09:00:55.900 306 18240.81 50.31 52647.52 88888.00 2007-11-02 09:00:56.400 306 18240.85 50.27 52647.31 88888.00 2007-11-02 09:00:56.900 306 18240.96 50.27 52647.36 88888.00 2007-11-02 09:00:57.400 306 18241.02 50.33 52647.51 88888.00 2007-11-02 09:00:57.900 306 18241.07 50.30 52647.59 88888.00 2007-11-02 09:00:58.400 306 18241.01 50.23 52647.45 88888.00 2007-11-02 09:00:58.900 306 18240.82 50.24 52647.48 88888.00 2007-11-02 09:00:59.400 306 18240.84 50.20 52647.52 88888.00 2007-11-02 09:00:59.900 306 18240.93 50.33 52647.50 88888.00 2007-11-02 09:01:00.400 306 18240.98 50.34 52647.57 88888.00 2007-11-02 09:01:00.900 306 18241.02 50.25 52647.45 88888.00 2007-11-02 09:01:01.400 306 18241.09 50.24 52647.42 88888.00 2007-11-02 09:01:01.900 306 18241.11 50.38 52647.52 88888.00 2007-11-02 09:01:02.400 306 18241.20 50.41 52647.80 88888.00 2007-11-02 09:01:02.900 306 18241.06 50.45 52647.67 88888.00 2007-11-02 09:01:03.400 306 18241.02 50.38 52647.41 88888.00 2007-11-02 09:01:03.900 306 18241.03 50.30 52647.27 88888.00 2007-11-02 09:01:04.400 306 18240.96 50.32 52647.24 88888.00 2007-11-02 09:01:04.900 306 18240.95 50.41 52647.37 88888.00 2007-11-02 09:01:05.400 306 18240.88 50.34 52647.29 88888.00 2007-11-02 09:01:05.900 306 18240.88 50.27 52647.27 88888.00 2007-11-02 09:01:06.400 306 18240.83 50.27 52647.20 88888.00 2007-11-02 09:01:06.900 306 18240.78 50.29 52647.27 88888.00 2007-11-02 09:01:07.400 306 18240.93 50.20 52647.26 88888.00 2007-11-02 09:01:07.900 306 18240.95 50.18 52647.34 88888.00 2007-11-02 09:01:08.400 306 18241.07 50.24 52647.57 88888.00 2007-11-02 09:01:08.900 306 18241.02 50.29 52647.59 88888.00 2007-11-02 09:01:09.400 306 18241.00 50.22 52647.59 88888.00 2007-11-02 09:01:09.900 306 18241.12 50.21 52647.54 88888.00 2007-11-02 09:01:10.400 306 18240.99 50.27 52647.63 88888.00 2007-11-02 09:01:10.900 306 18240.93 50.25 52647.52 88888.00 2007-11-02 09:01:11.400 306 18240.90 50.22 52647.50 88888.00 2007-11-02 09:01:11.900 306 18240.93 50.30 52647.57 88888.00 2007-11-02 09:01:12.400 306 18241.05 50.35 52647.66 88888.00 2007-11-02 09:01:12.900 306 18241.10 50.34 52647.60 88888.00 2007-11-02 09:01:13.400 306 18241.15 50.35 52647.52 88888.00 2007-11-02 09:01:13.900 306 18241.16 50.36 52647.52 88888.00 2007-11-02 09:01:14.400 306 18241.11 50.43 52647.59 88888.00 2007-11-02 09:01:14.900 306 18241.11 50.38 52647.61 88888.00 2007-11-02 09:01:15.400 306 18241.15 50.35 52647.60 88888.00 2007-11-02 09:01:15.900 306 18241.10 50.33 52647.61 88888.00 2007-11-02 09:01:16.400 306 18241.09 50.24 52647.56 88888.00 2007-11-02 09:01:16.900 306 18241.02 50.28 52647.56 88888.00 2007-11-02 09:01:17.400 306 18241.06 50.22 52647.51 88888.00 2007-11-02 09:01:17.900 306 18241.03 50.15 52647.42 88888.00 2007-11-02 09:01:18.400 306 18241.11 50.05 52647.38 88888.00 2007-11-02 09:01:18.900 306 18241.23 49.99 52647.44 88888.00 2007-11-02 09:01:19.400 306 18241.17 49.92 52647.60 88888.00 2007-11-02 09:01:19.900 306 18241.11 49.93 52647.59 88888.00 2007-11-02 09:01:20.400 306 18241.11 50.05 52647.50 88888.00 2007-11-02 09:01:20.900 306 18241.18 50.10 52647.33 88888.00 2007-11-02 09:01:21.400 306 18241.10 50.16 52647.38 88888.00 2007-11-02 09:01:21.900 306 18241.17 50.18 52647.45 88888.00 2007-11-02 09:01:22.400 306 18241.26 50.19 52647.50 88888.00 2007-11-02 09:01:22.900 306 18241.24 50.26 52647.63 88888.00 2007-11-02 09:01:23.400 306 18241.28 50.29 52647.64 88888.00 2007-11-02 09:01:23.900 306 18241.15 50.27 52647.64 88888.00 2007-11-02 09:01:24.400 306 18241.11 50.24 52647.59 88888.00 2007-11-02 09:01:24.900 306 18241.04 50.29 52647.50 88888.00 2007-11-02 09:01:25.400 306 18241.18 50.28 52647.30 88888.00 2007-11-02 09:01:25.900 306 18241.32 50.28 52647.38 88888.00 2007-11-02 09:01:26.400 306 18241.43 50.27 52647.34 88888.00 2007-11-02 09:01:26.900 306 18241.42 50.27 52647.34 88888.00 2007-11-02 09:01:27.400 306 18241.29 50.20 52647.39 88888.00 2007-11-02 09:01:27.900 306 18241.21 50.23 52647.45 88888.00 2007-11-02 09:01:28.400 306 18241.22 50.13 52647.62 88888.00 2007-11-02 09:01:28.900 306 18241.07 50.11 52647.64 88888.00 2007-11-02 09:01:29.400 306 18241.09 50.05 52647.52 88888.00 2007-11-02 09:01:29.900 306 18241.25 50.01 52647.49 88888.00 2007-11-02 09:01:30.400 306 18241.37 50.07 52647.49 88888.00 2007-11-02 09:01:30.900 306 18241.35 50.18 52647.54 88888.00 2007-11-02 09:01:31.400 306 18241.32 50.06 52647.61 88888.00 2007-11-02 09:01:31.900 306 18241.32 50.07 52647.61 88888.00 2007-11-02 09:01:32.400 306 18241.22 50.09 52647.57 88888.00 2007-11-02 09:01:32.900 306 18241.23 50.09 52647.54 88888.00 2007-11-02 09:01:33.400 306 18241.34 50.19 52647.57 88888.00 2007-11-02 09:01:33.900 306 18241.32 50.21 52647.56 88888.00 2007-11-02 09:01:34.400 306 18241.25 50.19 52647.55 88888.00 2007-11-02 09:01:34.900 306 18241.17 50.16 52647.56 88888.00 2007-11-02 09:01:35.400 306 18241.14 50.09 52647.57 88888.00 2007-11-02 09:01:35.900 306 18241.00 50.01 52647.83 88888.00 2007-11-02 09:01:36.400 306 18241.13 50.02 52648.07 88888.00 2007-11-02 09:01:36.900 306 18241.25 50.01 52647.89 88888.00 2007-11-02 09:01:37.400 306 18241.28 50.11 52647.77 88888.00 2007-11-02 09:01:37.900 306 18241.15 50.12 52647.72 88888.00 2007-11-02 09:01:38.400 306 18241.11 50.09 52647.67 88888.00 2007-11-02 09:01:38.900 306 18241.17 50.11 52647.67 88888.00 2007-11-02 09:01:39.400 306 18241.18 50.06 52647.65 88888.00 2007-11-02 09:01:39.900 306 18241.22 50.00 52647.86 88888.00 2007-11-02 09:01:40.400 306 18241.14 49.99 52647.70 88888.00 2007-11-02 09:01:40.900 306 18241.32 49.94 52647.68 88888.00 2007-11-02 09:01:41.400 306 18241.39 49.97 52647.82 88888.00 2007-11-02 09:01:41.900 306 18241.24 50.02 52647.72 88888.00 2007-11-02 09:01:42.400 306 18241.21 50.16 52647.61 88888.00 2007-11-02 09:01:42.900 306 18241.39 50.19 52647.73 88888.00 2007-11-02 09:01:43.400 306 18241.23 50.21 52647.61 88888.00 2007-11-02 09:01:43.900 306 18241.25 50.14 52647.74 88888.00 2007-11-02 09:01:44.400 306 18241.13 50.10 52647.91 88888.00 2007-11-02 09:01:44.900 306 18241.25 50.10 52647.92 88888.00 2007-11-02 09:01:45.400 306 18241.14 50.23 52647.90 88888.00 2007-11-02 09:01:45.900 306 18241.11 50.27 52647.89 88888.00 2007-11-02 09:01:46.400 306 18241.06 50.21 52647.87 88888.00 2007-11-02 09:01:46.900 306 18241.22 50.21 52647.88 88888.00 2007-11-02 09:01:47.400 306 18241.21 50.15 52647.98 88888.00 2007-11-02 09:01:47.900 306 18241.23 50.09 52647.98 88888.00 2007-11-02 09:01:48.400 306 18241.31 50.05 52647.98 88888.00 2007-11-02 09:01:48.900 306 18241.12 50.13 52647.90 88888.00 2007-11-02 09:01:49.400 306 18241.16 50.09 52647.68 88888.00 2007-11-02 09:01:49.900 306 18241.26 50.10 52647.68 88888.00 2007-11-02 09:01:50.400 306 18241.25 50.08 52647.64 88888.00 2007-11-02 09:01:50.900 306 18241.04 50.14 52647.62 88888.00 2007-11-02 09:01:51.400 306 18241.05 50.25 52647.44 88888.00 2007-11-02 09:01:51.900 306 18241.09 50.20 52647.43 88888.00 2007-11-02 09:01:52.400 306 18241.00 50.20 52647.62 88888.00 2007-11-02 09:01:52.900 306 18240.93 50.19 52647.66 88888.00 2007-11-02 09:01:53.400 306 18240.93 50.11 52647.54 88888.00 2007-11-02 09:01:53.900 306 18241.03 50.04 52647.63 88888.00 2007-11-02 09:01:54.400 306 18241.11 50.06 52647.63 88888.00 2007-11-02 09:01:54.900 306 18241.13 50.06 52647.56 88888.00 2007-11-02 09:01:55.400 306 18241.18 50.11 52647.52 88888.00 2007-11-02 09:01:55.900 306 18241.05 50.06 52647.59 88888.00 2007-11-02 09:01:56.400 306 18240.95 50.12 52647.64 88888.00 2007-11-02 09:01:56.900 306 18241.14 50.14 52647.66 88888.00 2007-11-02 09:01:57.400 306 18241.10 50.06 52647.76 88888.00 2007-11-02 09:01:57.900 306 18241.09 50.04 52647.78 88888.00 2007-11-02 09:01:58.400 306 18241.12 50.01 52647.57 88888.00 2007-11-02 09:01:58.900 306 18241.16 50.04 52647.63 88888.00 2007-11-02 09:01:59.400 306 18241.20 49.98 52647.64 88888.00 2007-11-02 09:01:59.900 306 18241.28 49.96 52647.67 88888.00 2007-11-02 09:02:00.400 306 18241.34 50.09 52647.55 88888.00 2007-11-02 09:02:00.900 306 18241.31 50.14 52647.54 88888.00 2007-11-02 09:02:01.400 306 18241.33 50.11 52647.62 88888.00 2007-11-02 09:02:01.900 306 18241.26 50.04 52647.59 88888.00 2007-11-02 09:02:02.400 306 18241.12 50.06 52647.54 88888.00 2007-11-02 09:02:02.900 306 18241.22 50.09 52647.50 88888.00 2007-11-02 09:02:03.400 306 18241.17 50.10 52647.55 88888.00 2007-11-02 09:02:03.900 306 18241.24 50.10 52647.78 88888.00 2007-11-02 09:02:04.400 306 18241.23 50.04 52647.67 88888.00 2007-11-02 09:02:04.900 306 18241.04 49.97 52647.62 88888.00 2007-11-02 09:02:05.400 306 18241.06 50.06 52647.48 88888.00 2007-11-02 09:02:05.900 306 18241.04 50.03 52647.45 88888.00 2007-11-02 09:02:06.400 306 18241.07 50.05 52647.42 88888.00 2007-11-02 09:02:06.900 306 18241.11 50.06 52647.47 88888.00 2007-11-02 09:02:07.400 306 18241.02 50.06 52647.49 88888.00 2007-11-02 09:02:07.900 306 18241.03 50.05 52647.41 88888.00 2007-11-02 09:02:08.400 306 18241.13 50.05 52647.29 88888.00 2007-11-02 09:02:08.900 306 18241.31 50.01 52647.30 88888.00 2007-11-02 09:02:09.400 306 18241.28 50.03 52647.47 88888.00 2007-11-02 09:02:09.900 306 18241.07 50.03 52647.55 88888.00 2007-11-02 09:02:10.400 306 18241.11 50.02 52647.66 88888.00 2007-11-02 09:02:10.900 306 18241.18 50.01 52647.77 88888.00 2007-11-02 09:02:11.400 306 18241.20 50.04 52647.65 88888.00 2007-11-02 09:02:11.900 306 18241.22 50.05 52647.59 88888.00 2007-11-02 09:02:12.400 306 18241.22 49.97 52647.57 88888.00 2007-11-02 09:02:12.900 306 18241.33 49.97 52647.47 88888.00 2007-11-02 09:02:13.400 306 18241.28 50.02 52647.42 88888.00 2007-11-02 09:02:13.900 306 18241.27 50.00 52647.55 88888.00 2007-11-02 09:02:14.400 306 18241.38 49.99 52647.54 88888.00 2007-11-02 09:02:14.900 306 18241.31 50.04 52647.57 88888.00 2007-11-02 09:02:15.400 306 18241.38 50.05 52647.64 88888.00 2007-11-02 09:02:15.900 306 18241.43 50.03 52647.61 88888.00 2007-11-02 09:02:16.400 306 18241.40 50.13 52647.59 88888.00 2007-11-02 09:02:16.900 306 18241.38 50.13 52647.61 88888.00 2007-11-02 09:02:17.400 306 18241.43 50.08 52647.64 88888.00 2007-11-02 09:02:17.900 306 18241.34 50.04 52647.62 88888.00 2007-11-02 09:02:18.400 306 18241.23 50.10 52647.60 88888.00 2007-11-02 09:02:18.900 306 18241.23 50.07 52647.54 88888.00 2007-11-02 09:02:19.400 306 18241.22 50.08 52647.64 88888.00 2007-11-02 09:02:19.900 306 18241.18 50.04 52647.76 88888.00 2007-11-02 09:02:20.400 306 18241.18 50.01 52647.86 88888.00 2007-11-02 09:02:20.900 306 18241.16 50.04 52647.75 88888.00 2007-11-02 09:02:21.400 306 18241.16 50.09 52647.70 88888.00 2007-11-02 09:02:21.900 306 18241.23 50.04 52647.66 88888.00 2007-11-02 09:02:22.400 306 18241.27 50.00 52647.62 88888.00 2007-11-02 09:02:22.900 306 18241.37 50.01 52647.62 88888.00 2007-11-02 09:02:23.400 306 18241.34 49.95 52647.74 88888.00 2007-11-02 09:02:23.900 306 18241.45 49.92 52647.71 88888.00 2007-11-02 09:02:24.400 306 18241.28 49.94 52647.67 88888.00 2007-11-02 09:02:24.900 306 18241.15 49.97 52647.63 88888.00 2007-11-02 09:02:25.400 306 18241.17 49.93 52647.57 88888.00 2007-11-02 09:02:25.900 306 18241.26 49.95 52647.77 88888.00 2007-11-02 09:02:26.400 306 18241.14 50.02 52647.85 88888.00 2007-11-02 09:02:26.900 306 18241.16 50.05 52647.79 88888.00 2007-11-02 09:02:27.400 306 18241.06 49.98 52647.61 88888.00 2007-11-02 09:02:27.900 306 18241.09 50.04 52647.61 88888.00 2007-11-02 09:02:28.400 306 18241.22 50.09 52647.61 88888.00 2007-11-02 09:02:28.900 306 18241.21 49.97 52647.55 88888.00 2007-11-02 09:02:29.400 306 18241.21 49.95 52647.62 88888.00 2007-11-02 09:02:29.900 306 18241.16 49.91 52647.63 88888.00 2007-11-02 09:02:30.400 306 18241.16 49.94 52647.66 88888.00 2007-11-02 09:02:30.900 306 18241.17 50.03 52647.72 88888.00 2007-11-02 09:02:31.400 306 18241.17 50.11 52647.75 88888.00 2007-11-02 09:02:31.900 306 18241.20 50.11 52647.78 88888.00 2007-11-02 09:02:32.400 306 18241.23 50.06 52647.73 88888.00 2007-11-02 09:02:32.900 306 18241.25 50.01 52647.76 88888.00 2007-11-02 09:02:33.400 306 18241.17 50.04 52647.64 88888.00 2007-11-02 09:02:33.900 306 18241.09 50.10 52647.60 88888.00 2007-11-02 09:02:34.400 306 18241.20 50.09 52647.63 88888.00 2007-11-02 09:02:34.900 306 18241.16 50.09 52647.72 88888.00 2007-11-02 09:02:35.400 306 18241.13 50.10 52647.70 88888.00 2007-11-02 09:02:35.900 306 18241.14 50.11 52647.62 88888.00 2007-11-02 09:02:36.400 306 18241.11 50.14 52647.57 88888.00 2007-11-02 09:02:36.900 306 18241.21 50.12 52647.66 88888.00 2007-11-02 09:02:37.400 306 18241.25 50.05 52647.72 88888.00 2007-11-02 09:02:37.900 306 18241.21 50.09 52647.64 88888.00 2007-11-02 09:02:38.400 306 18241.13 50.16 52647.55 88888.00 2007-11-02 09:02:38.900 306 18241.13 50.18 52647.54 88888.00 2007-11-02 09:02:39.400 306 18241.14 50.13 52647.60 88888.00 2007-11-02 09:02:39.900 306 18241.03 50.09 52647.64 88888.00 2007-11-02 09:02:40.400 306 18241.06 50.11 52647.65 88888.00 2007-11-02 09:02:40.900 306 18241.12 50.10 52647.63 88888.00 2007-11-02 09:02:41.400 306 18241.10 50.08 52647.77 88888.00 2007-11-02 09:02:41.900 306 18241.02 50.13 52647.75 88888.00 2007-11-02 09:02:42.400 306 18240.96 50.19 52647.70 88888.00 2007-11-02 09:02:42.900 306 18240.93 50.27 52647.67 88888.00 2007-11-02 09:02:43.400 306 18241.03 50.19 52647.74 88888.00 2007-11-02 09:02:43.900 306 18240.99 50.15 52647.78 88888.00 2007-11-02 09:02:44.400 306 18241.06 50.13 52647.73 88888.00 2007-11-02 09:02:44.900 306 18241.11 50.21 52647.65 88888.00 2007-11-02 09:02:45.400 306 18241.17 50.23 52647.76 88888.00 2007-11-02 09:02:45.900 306 18241.13 50.23 52647.66 88888.00 2007-11-02 09:02:46.400 306 18241.02 50.24 52647.63 88888.00 2007-11-02 09:02:46.900 306 18240.98 50.19 52647.66 88888.00 2007-11-02 09:02:47.400 306 18241.10 50.24 52647.70 88888.00 2007-11-02 09:02:47.900 306 18241.20 50.22 52647.59 88888.00 2007-11-02 09:02:48.400 306 18241.02 50.12 52647.55 88888.00 2007-11-02 09:02:48.900 306 18241.11 50.01 52647.59 88888.00 2007-11-02 09:02:49.400 306 18241.10 50.07 52647.71 88888.00 2007-11-02 09:02:49.900 306 18241.14 50.10 52647.73 88888.00 2007-11-02 09:02:50.400 306 18241.28 50.15 52647.83 88888.00 2007-11-02 09:02:50.900 306 18241.17 50.11 52647.86 88888.00 2007-11-02 09:02:51.400 306 18241.07 50.21 52647.82 88888.00 2007-11-02 09:02:51.900 306 18241.11 50.23 52647.78 88888.00 2007-11-02 09:02:52.400 306 18241.22 50.23 52647.85 88888.00 2007-11-02 09:02:52.900 306 18241.18 50.20 52647.84 88888.00 2007-11-02 09:02:53.400 306 18241.20 50.20 52647.49 88888.00 2007-11-02 09:02:53.900 306 18241.24 50.14 52647.41 88888.00 2007-11-02 09:02:54.400 306 18241.24 50.12 52647.47 88888.00 2007-11-02 09:02:54.900 306 18241.18 50.05 52647.45 88888.00 2007-11-02 09:02:55.400 306 18241.27 50.11 52647.44 88888.00 2007-11-02 09:02:55.900 306 18241.25 50.10 52647.63 88888.00 2007-11-02 09:02:56.400 306 18241.23 50.07 52647.54 88888.00 2007-11-02 09:02:56.900 306 18241.20 50.12 52647.53 88888.00 2007-11-02 09:02:57.400 306 18241.18 50.06 52647.55 88888.00 2007-11-02 09:02:57.900 306 18241.24 49.98 52647.66 88888.00 2007-11-02 09:02:58.400 306 18241.32 49.98 52647.71 88888.00 2007-11-02 09:02:58.900 306 18241.25 49.95 52647.86 88888.00 2007-11-02 09:02:59.400 306 18241.34 49.94 52647.82 88888.00 2007-11-02 09:02:59.900 306 18241.31 49.96 52647.56 88888.00 2007-11-02 09:03:00.400 306 18241.25 49.96 52647.64 88888.00 2007-11-02 09:03:00.900 306 18241.26 49.99 52647.67 88888.00 2007-11-02 09:03:01.400 306 18241.27 50.12 52647.60 88888.00 2007-11-02 09:03:01.900 306 18241.24 50.12 52647.60 88888.00 2007-11-02 09:03:02.400 306 18241.28 50.13 52647.67 88888.00 2007-11-02 09:03:02.900 306 18241.23 50.12 52647.59 88888.00 2007-11-02 09:03:03.400 306 18241.11 50.12 52647.65 88888.00 2007-11-02 09:03:03.900 306 18241.11 50.03 52647.67 88888.00 2007-11-02 09:03:04.400 306 18241.17 50.01 52647.70 88888.00 2007-11-02 09:03:04.900 306 18241.31 50.01 52647.67 88888.00 2007-11-02 09:03:05.400 306 18241.22 49.97 52647.67 88888.00 2007-11-02 09:03:05.900 306 18241.20 49.97 52647.64 88888.00 2007-11-02 09:03:06.400 306 18241.15 49.99 52647.78 88888.00 2007-11-02 09:03:06.900 306 18241.20 50.00 52647.96 88888.00 2007-11-02 09:03:07.400 306 18241.17 50.04 52647.96 88888.00 2007-11-02 09:03:07.900 306 18241.14 50.07 52647.84 88888.00 2007-11-02 09:03:08.400 306 18241.24 50.09 52647.80 88888.00 2007-11-02 09:03:08.900 306 18241.13 50.10 52647.79 88888.00 2007-11-02 09:03:09.400 306 18241.09 50.08 52647.89 88888.00 2007-11-02 09:03:09.900 306 18241.13 50.06 52647.92 88888.00 2007-11-02 09:03:10.400 306 18241.13 50.04 52647.77 88888.00 2007-11-02 09:03:10.900 306 18241.20 50.00 52647.72 88888.00 2007-11-02 09:03:11.400 306 18241.18 50.02 52647.73 88888.00 2007-11-02 09:03:11.900 306 18241.13 50.05 52647.72 88888.00 2007-11-02 09:03:12.400 306 18241.12 50.12 52647.79 88888.00 2007-11-02 09:03:12.900 306 18241.15 50.03 52647.79 88888.00 2007-11-02 09:03:13.400 306 18241.20 50.04 52647.96 88888.00 2007-11-02 09:03:13.900 306 18241.14 50.14 52648.05 88888.00 2007-11-02 09:03:14.400 306 18241.05 50.06 52647.98 88888.00 2007-11-02 09:03:14.900 306 18241.17 49.99 52647.92 88888.00 2007-11-02 09:03:15.400 306 18241.28 49.98 52647.84 88888.00 2007-11-02 09:03:15.900 306 18241.27 49.97 52647.73 88888.00 2007-11-02 09:03:16.400 306 18241.16 49.95 52647.77 88888.00 2007-11-02 09:03:16.900 306 18241.15 49.96 52647.70 88888.00 2007-11-02 09:03:17.400 306 18241.10 50.00 52647.73 88888.00 2007-11-02 09:03:17.900 306 18241.11 50.03 52647.84 88888.00 2007-11-02 09:03:18.400 306 18241.06 50.08 52647.86 88888.00 2007-11-02 09:03:18.900 306 18241.06 50.08 52647.80 88888.00 2007-11-02 09:03:19.400 306 18241.07 50.06 52647.70 88888.00 2007-11-02 09:03:19.900 306 18241.02 50.13 52647.63 88888.00 2007-11-02 09:03:20.400 306 18241.01 50.13 52647.71 88888.00 2007-11-02 09:03:20.900 306 18241.01 50.11 52647.74 88888.00 2007-11-02 09:03:21.400 306 18241.05 50.04 52647.68 88888.00 2007-11-02 09:03:21.900 306 18241.18 50.01 52647.65 88888.00 2007-11-02 09:03:22.400 306 18241.05 50.06 52647.63 88888.00 2007-11-02 09:03:22.900 306 18240.96 50.09 52647.65 88888.00 2007-11-02 09:03:23.400 306 18240.86 50.07 52647.74 88888.00 2007-11-02 09:03:23.900 306 18241.00 50.10 52647.53 88888.00 2007-11-02 09:03:24.400 306 18241.09 50.13 52647.56 88888.00 2007-11-02 09:03:24.900 306 18241.07 50.08 52647.65 88888.00 2007-11-02 09:03:25.400 306 18241.12 50.03 52647.67 88888.00 2007-11-02 09:03:25.900 306 18241.10 50.05 52647.72 88888.00 2007-11-02 09:03:26.400 306 18241.05 50.08 52647.84 88888.00 2007-11-02 09:03:26.900 306 18241.04 50.09 52647.72 88888.00 2007-11-02 09:03:27.400 306 18241.09 50.10 52647.76 88888.00 2007-11-02 09:03:27.900 306 18241.14 50.07 52647.75 88888.00 2007-11-02 09:03:28.400 306 18241.16 50.02 52647.79 88888.00 2007-11-02 09:03:28.900 306 18241.13 50.07 52647.82 88888.00 2007-11-02 09:03:29.400 306 18241.06 50.09 52647.83 88888.00 2007-11-02 09:03:29.900 306 18241.10 50.04 52647.71 88888.00 2007-11-02 09:03:30.400 306 18241.09 50.01 52647.72 88888.00 2007-11-02 09:03:30.900 306 18241.10 49.97 52647.68 88888.00 2007-11-02 09:03:31.400 306 18241.10 50.02 52647.66 88888.00 2007-11-02 09:03:31.900 306 18241.05 50.01 52647.61 88888.00 2007-11-02 09:03:32.400 306 18241.05 50.06 52647.60 88888.00 2007-11-02 09:03:32.900 306 18241.18 50.04 52647.61 88888.00 2007-11-02 09:03:33.400 306 18241.33 50.04 52647.54 88888.00 2007-11-02 09:03:33.900 306 18241.28 50.00 52647.60 88888.00 2007-11-02 09:03:34.400 306 18241.17 50.01 52647.62 88888.00 2007-11-02 09:03:34.900 306 18241.13 50.02 52647.67 88888.00 2007-11-02 09:03:35.400 306 18241.04 50.01 52647.65 88888.00 2007-11-02 09:03:35.900 306 18241.15 50.10 52647.80 88888.00 2007-11-02 09:03:36.400 306 18241.17 50.09 52647.87 88888.00 2007-11-02 09:03:36.900 306 18241.11 50.16 52647.76 88888.00 2007-11-02 09:03:37.400 306 18241.14 50.10 52647.63 88888.00 2007-11-02 09:03:37.900 306 18241.18 50.08 52647.64 88888.00 2007-11-02 09:03:38.400 306 18241.21 50.10 52647.79 88888.00 2007-11-02 09:03:38.900 306 18241.13 50.02 52647.90 88888.00 2007-11-02 09:03:39.400 306 18241.17 50.05 52647.89 88888.00 2007-11-02 09:03:39.900 306 18241.11 50.08 52647.88 88888.00 2007-11-02 09:03:40.400 306 18241.05 50.03 52647.77 88888.00 2007-11-02 09:03:40.900 306 18241.11 49.95 52647.71 88888.00 2007-11-02 09:03:41.400 306 18241.14 49.98 52647.59 88888.00 2007-11-02 09:03:41.900 306 18241.18 49.96 52647.52 88888.00 2007-11-02 09:03:42.400 306 18241.22 49.98 52647.54 88888.00 2007-11-02 09:03:42.900 306 18241.27 50.03 52647.62 88888.00 2007-11-02 09:03:43.400 306 18241.13 49.99 52647.65 88888.00 2007-11-02 09:03:43.900 306 18241.13 49.99 52647.64 88888.00 2007-11-02 09:03:44.400 306 18241.14 50.01 52647.74 88888.00 2007-11-02 09:03:44.900 306 18241.05 50.03 52647.80 88888.00 2007-11-02 09:03:45.400 306 18241.02 50.06 52647.68 88888.00 2007-11-02 09:03:45.900 306 18241.09 50.03 52647.76 88888.00 2007-11-02 09:03:46.400 306 18241.04 50.09 52647.78 88888.00 2007-11-02 09:03:46.900 306 18241.10 50.08 52647.78 88888.00 2007-11-02 09:03:47.397 306 18241.09 50.19 52647.85 88888.00 2007-11-02 09:03:47.907 306 18241.11 50.21 52647.82 88888.00 2007-11-02 09:03:48.407 306 18240.96 50.18 52647.83 88888.00 2007-11-02 09:03:48.907 306 18241.01 50.15 52647.78 88888.00 2007-11-02 09:03:49.407 306 18241.18 50.18 52647.71 88888.00 2007-11-02 09:03:49.907 306 18241.15 50.14 52647.65 88888.00 2007-11-02 09:03:50.407 306 18241.14 50.05 52647.61 88888.00 2007-11-02 09:03:50.907 306 18241.25 50.07 52647.56 88888.00 2007-11-02 09:03:51.407 306 18241.27 50.02 52647.59 88888.00 2007-11-02 09:03:51.907 306 18241.14 50.05 52647.49 88888.00 2007-11-02 09:03:52.407 306 18241.11 50.10 52647.60 88888.00 2007-11-02 09:03:52.907 306 18241.20 50.14 52647.64 88888.00 2007-11-02 09:03:53.407 306 18241.04 50.14 52647.65 88888.00 2007-11-02 09:03:53.907 306 18240.99 50.13 52647.53 88888.00 2007-11-02 09:03:54.407 306 18241.06 50.08 52647.51 88888.00 2007-11-02 09:03:54.907 306 18241.09 50.14 52647.50 88888.00 2007-11-02 09:03:55.407 306 18241.10 50.14 52647.49 88888.00 2007-11-02 09:03:55.907 306 18241.05 50.19 52647.52 88888.00 2007-11-02 09:03:56.407 306 18241.02 50.21 52647.51 88888.00 2007-11-02 09:03:56.907 306 18241.10 50.11 52647.44 88888.00 2007-11-02 09:03:57.407 306 18241.13 50.16 52647.57 88888.00 2007-11-02 09:03:57.907 306 18241.11 50.05 52647.54 88888.00 2007-11-02 09:03:58.407 306 18241.07 50.01 52647.50 88888.00 2007-11-02 09:03:58.907 306 18241.11 50.05 52647.61 88888.00 2007-11-02 09:03:59.407 306 18241.01 50.02 52647.63 88888.00 2007-11-02 09:03:59.907 306 18241.00 50.08 52647.56 88888.00 2007-11-02 09:04:00.407 306 18241.01 50.16 52647.56 88888.00 2007-11-02 09:04:00.907 306 18240.96 50.12 52647.44 88888.00 2007-11-02 09:04:01.407 306 18240.92 50.13 52647.38 88888.00 2007-11-02 09:04:01.907 306 18241.02 50.27 52647.39 88888.00 2007-11-02 09:04:02.407 306 18241.05 50.18 52647.30 88888.00 2007-11-02 09:04:02.907 306 18241.07 50.10 52647.32 88888.00 2007-11-02 09:04:03.407 306 18241.11 50.09 52647.39 88888.00 2007-11-02 09:04:03.907 306 18241.10 50.10 52647.38 88888.00 2007-11-02 09:04:04.407 306 18241.09 50.12 52647.40 88888.00 2007-11-02 09:04:04.907 306 18241.05 50.12 52647.33 88888.00 2007-11-02 09:04:05.407 306 18241.03 50.16 52647.31 88888.00 2007-11-02 09:04:05.907 306 18241.07 50.12 52647.33 88888.00 2007-11-02 09:04:06.407 306 18241.15 50.14 52647.43 88888.00 2007-11-02 09:04:06.907 306 18241.21 50.18 52647.49 88888.00 2007-11-02 09:04:07.407 306 18241.18 50.10 52647.51 88888.00 2007-11-02 09:04:07.907 306 18241.18 50.07 52647.52 88888.00 2007-11-02 09:04:08.407 306 18241.17 50.13 52647.54 88888.00 2007-11-02 09:04:08.907 306 18241.21 50.15 52647.41 88888.00 2007-11-02 09:04:09.407 306 18241.09 50.10 52647.41 88888.00 2007-11-02 09:04:09.907 306 18241.14 50.02 52647.52 88888.00 2007-11-02 09:04:10.407 306 18241.22 50.02 52647.42 88888.00 2007-11-02 09:04:10.907 306 18241.20 50.01 52647.37 88888.00 2007-11-02 09:04:11.407 306 18241.17 49.97 52647.39 88888.00 2007-11-02 09:04:11.907 306 18241.20 50.00 52647.52 88888.00 2007-11-02 09:04:12.407 306 18241.13 50.00 52647.53 88888.00 2007-11-02 09:04:12.907 306 18241.20 50.04 52647.47 88888.00 2007-11-02 09:04:13.407 306 18241.13 50.10 52647.52 88888.00 2007-11-02 09:04:13.907 306 18241.09 50.07 52647.45 88888.00 2007-11-02 09:04:14.407 306 18240.99 50.06 52647.41 88888.00 2007-11-02 09:04:14.907 306 18241.05 49.98 52647.39 88888.00 2007-11-02 09:04:15.407 306 18241.05 50.02 52647.50 88888.00 2007-11-02 09:04:15.907 306 18241.06 50.08 52647.49 88888.00 2007-11-02 09:04:16.407 306 18241.00 50.00 52647.45 88888.00 2007-11-02 09:04:16.907 306 18241.02 49.91 52647.49 88888.00 2007-11-02 09:04:17.407 306 18240.91 49.92 52647.39 88888.00 2007-11-02 09:04:17.907 306 18240.99 49.94 52647.34 88888.00 2007-11-02 09:04:18.407 306 18240.93 50.02 52647.47 88888.00 2007-11-02 09:04:18.907 306 18240.90 50.01 52647.53 88888.00 2007-11-02 09:04:19.407 306 18240.92 50.06 52647.57 88888.00 2007-11-02 09:04:19.907 306 18241.05 50.10 52647.54 88888.00 2007-11-02 09:04:20.407 306 18241.11 50.05 52647.43 88888.00 2007-11-02 09:04:20.907 306 18241.13 50.06 52647.51 88888.00 2007-11-02 09:04:21.407 306 18241.06 50.02 52647.50 88888.00 2007-11-02 09:04:21.907 306 18241.06 49.96 52647.52 88888.00 2007-11-02 09:04:22.407 306 18240.94 49.95 52647.36 88888.00 2007-11-02 09:04:22.907 306 18240.92 49.99 52647.39 88888.00 2007-11-02 09:04:23.407 306 18241.15 49.99 52647.47 88888.00 2007-11-02 09:04:23.907 306 18241.21 49.91 52647.49 88888.00 2007-11-02 09:04:24.407 306 18241.13 49.94 52647.36 88888.00 2007-11-02 09:04:24.907 306 18241.05 50.02 52647.38 88888.00 2007-11-02 09:04:25.407 306 18240.99 49.98 52647.45 88888.00 2007-11-02 09:04:25.907 306 18241.04 49.99 52647.37 88888.00 2007-11-02 09:04:26.407 306 18241.02 49.98 52647.45 88888.00 2007-11-02 09:04:26.907 306 18241.14 50.00 52647.36 88888.00 2007-11-02 09:04:27.407 306 18241.11 50.00 52647.29 88888.00 2007-11-02 09:04:27.907 306 18241.22 49.95 52647.50 88888.00 2007-11-02 09:04:28.407 306 18241.14 50.00 52647.56 88888.00 2007-11-02 09:04:28.907 306 18241.03 49.97 52647.66 88888.00 2007-11-02 09:04:29.407 306 18241.05 49.97 52647.60 88888.00 2007-11-02 09:04:29.907 306 18241.00 49.93 52647.62 88888.00 2007-11-02 09:04:30.407 306 18240.90 50.03 52647.57 88888.00 2007-11-02 09:04:30.907 306 18240.95 50.11 52647.51 88888.00 2007-11-02 09:04:31.407 306 18241.01 50.18 52647.48 88888.00 2007-11-02 09:04:31.907 306 18240.93 50.18 52647.45 88888.00 2007-11-02 09:04:32.407 306 18241.07 50.18 52647.54 88888.00 2007-11-02 09:04:32.907 306 18241.02 50.13 52647.62 88888.00 2007-11-02 09:04:33.407 306 18240.93 50.11 52647.55 88888.00 2007-11-02 09:04:33.907 306 18240.83 50.09 52647.55 88888.00 2007-11-02 09:04:34.407 306 18240.85 50.15 52647.42 88888.00 2007-11-02 09:04:34.907 306 18240.88 50.15 52647.42 88888.00 2007-11-02 09:04:35.407 306 18240.93 50.20 52647.50 88888.00 2007-11-02 09:04:35.907 306 18241.02 50.19 52647.53 88888.00 2007-11-02 09:04:36.407 306 18241.00 50.14 52647.45 88888.00 2007-11-02 09:04:36.907 306 18241.03 50.15 52647.43 88888.00 2007-11-02 09:04:37.407 306 18241.07 50.13 52647.37 88888.00 2007-11-02 09:04:37.907 306 18241.20 50.09 52647.32 88888.00 2007-11-02 09:04:38.407 306 18241.13 50.08 52647.30 88888.00 2007-11-02 09:04:38.907 306 18241.21 50.11 52647.30 88888.00 2007-11-02 09:04:39.407 306 18241.21 50.19 52647.44 88888.00 2007-11-02 09:04:39.907 306 18241.20 50.23 52647.52 88888.00 2007-11-02 09:04:40.407 306 18241.22 50.24 52647.47 88888.00 2007-11-02 09:04:40.907 306 18241.20 50.22 52647.42 88888.00 2007-11-02 09:04:41.407 306 18241.26 50.21 52647.32 88888.00 2007-11-02 09:04:41.907 306 18241.29 50.14 52647.38 88888.00 2007-11-02 09:04:42.407 306 18241.33 50.12 52647.34 88888.00 2007-11-02 09:04:42.907 306 18241.28 50.15 52647.30 88888.00 2007-11-02 09:04:43.407 306 18241.23 50.04 52647.38 88888.00 2007-11-02 09:04:43.907 306 18241.11 50.05 52647.44 88888.00 2007-11-02 09:04:44.407 306 18241.18 50.06 52647.42 88888.00 2007-11-02 09:04:44.907 306 18241.21 50.05 52647.49 88888.00 2007-11-02 09:04:45.407 306 18241.17 50.01 52647.38 88888.00 2007-11-02 09:04:45.907 306 18241.26 50.01 52647.37 88888.00 2007-11-02 09:04:46.407 306 18241.15 50.10 52647.27 88888.00 2007-11-02 09:04:46.907 306 18241.22 50.13 52647.19 88888.00 2007-11-02 09:04:47.407 306 18241.22 50.15 52647.19 88888.00 2007-11-02 09:04:47.907 306 18241.20 50.25 52647.26 88888.00 2007-11-02 09:04:48.407 306 18241.20 50.15 52647.32 88888.00 2007-11-02 09:04:48.907 306 18241.16 50.10 52647.39 88888.00 2007-11-02 09:04:49.407 306 18241.14 50.08 52647.28 88888.00 2007-11-02 09:04:49.907 306 18241.16 50.05 52647.41 88888.00 2007-11-02 09:04:50.407 306 18241.20 50.06 52647.38 88888.00 2007-11-02 09:04:50.907 306 18241.17 50.10 52647.19 88888.00 2007-11-02 09:04:51.407 306 18241.18 50.03 52647.09 88888.00 2007-11-02 09:04:51.907 306 18241.17 49.99 52647.19 88888.00 2007-11-02 09:04:52.407 306 18241.21 50.07 52647.38 88888.00 2007-11-02 09:04:52.907 306 18241.15 50.03 52647.45 88888.00 2007-11-02 09:04:53.407 306 18241.13 50.02 52647.32 88888.00 2007-11-02 09:04:53.907 306 18241.14 50.13 52647.34 88888.00 2007-11-02 09:04:54.407 306 18241.28 50.11 52647.48 88888.00 2007-11-02 09:04:54.907 306 18241.33 50.04 52647.51 88888.00 2007-11-02 09:04:55.407 306 18241.25 50.10 52647.57 88888.00 2007-11-02 09:04:55.907 306 18241.17 50.14 52647.56 88888.00 2007-11-02 09:04:56.407 306 18241.16 50.09 52647.51 88888.00 2007-11-02 09:04:56.907 306 18241.23 50.06 52647.49 88888.00 2007-11-02 09:04:57.407 306 18241.29 50.01 52647.40 88888.00 2007-11-02 09:04:57.907 306 18241.29 49.95 52647.38 88888.00 2007-11-02 09:04:58.407 306 18241.23 49.91 52647.43 88888.00 2007-11-02 09:04:58.907 306 18241.28 49.96 52647.37 88888.00 2007-11-02 09:04:59.407 306 18241.20 49.92 52647.47 88888.00 2007-11-02 09:04:59.907 306 18241.14 49.87 52647.52 88888.00 2007-11-02 09:05:00.407 306 18241.17 49.91 52647.57 88888.00 2007-11-02 09:05:00.907 306 18241.28 49.93 52647.62 88888.00 2007-11-02 09:05:01.407 306 18241.21 49.95 52647.56 88888.00 2007-11-02 09:05:01.907 306 18241.26 50.02 52647.57 88888.00 2007-11-02 09:05:02.407 306 18241.32 50.03 52647.53 88888.00 2007-11-02 09:05:02.907 306 18241.22 49.99 52647.49 88888.00 2007-11-02 09:05:03.407 306 18241.27 49.95 52647.38 88888.00 2007-11-02 09:05:03.907 306 18241.24 49.94 52647.37 88888.00 2007-11-02 09:05:04.407 306 18241.28 49.99 52647.36 88888.00 2007-11-02 09:05:04.907 306 18241.20 49.97 52647.12 88888.00 2007-11-02 09:05:05.407 306 18241.07 49.96 52647.29 88888.00 2007-11-02 09:05:05.907 306 18241.20 50.05 52647.48 88888.00 2007-11-02 09:05:06.407 306 18241.18 50.10 52647.43 88888.00 2007-11-02 09:05:06.907 306 18241.10 50.06 52647.44 88888.00 2007-11-02 09:05:07.407 306 18241.02 50.00 52647.54 88888.00 2007-11-02 09:05:07.907 306 18240.96 50.02 52647.53 88888.00 2007-11-02 09:05:08.407 306 18241.05 50.00 52647.49 88888.00 2007-11-02 09:05:08.907 306 18241.02 49.95 52647.48 88888.00 2007-11-02 09:05:09.407 306 18240.95 49.90 52647.45 88888.00 2007-11-02 09:05:09.907 306 18241.09 49.92 52647.41 88888.00 2007-11-02 09:05:10.407 306 18241.14 49.96 52647.41 88888.00 2007-11-02 09:05:10.907 306 18241.16 50.02 52647.45 88888.00 2007-11-02 09:05:11.407 306 18241.12 50.01 52647.51 88888.00 2007-11-02 09:05:11.907 306 18241.03 49.99 52647.59 88888.00 2007-11-02 09:05:12.407 306 18241.15 50.03 52647.65 88888.00 2007-11-02 09:05:12.907 306 18241.11 49.99 52647.57 88888.00 2007-11-02 09:05:13.407 306 18241.06 50.01 52647.50 88888.00 2007-11-02 09:05:13.907 306 18241.12 50.04 52647.57 88888.00 2007-11-02 09:05:14.407 306 18241.20 50.11 52647.48 88888.00 2007-11-02 09:05:14.907 306 18241.09 50.03 52647.47 88888.00 2007-11-02 09:05:15.407 306 18241.06 50.00 52647.56 88888.00 2007-11-02 09:05:15.907 306 18241.11 50.01 52647.55 88888.00 2007-11-02 09:05:16.407 306 18241.02 50.01 52647.60 88888.00 2007-11-02 09:05:16.907 306 18241.06 50.06 52647.49 88888.00 2007-11-02 09:05:17.407 306 18241.02 50.10 52647.45 88888.00 2007-11-02 09:05:17.907 306 18240.88 50.05 52647.53 88888.00 2007-11-02 09:05:18.407 306 18240.99 50.10 52647.60 88888.00 2007-11-02 09:05:18.907 306 18241.09 50.11 52647.62 88888.00 2007-11-02 09:05:19.407 306 18241.06 50.11 52647.55 88888.00 2007-11-02 09:05:19.907 306 18241.07 50.08 52647.52 88888.00 2007-11-02 09:05:20.407 306 18241.04 50.03 52647.53 88888.00 2007-11-02 09:05:20.907 306 18241.03 50.02 52647.59 88888.00 2007-11-02 09:05:21.407 306 18241.05 49.94 52647.59 88888.00 2007-11-02 09:05:21.907 306 18241.02 49.98 52647.68 88888.00 2007-11-02 09:05:22.407 306 18241.04 50.07 52647.64 88888.00 2007-11-02 09:05:22.907 306 18240.93 50.13 52647.64 88888.00 2007-11-02 09:05:23.407 306 18240.94 50.09 52647.60 88888.00 2007-11-02 09:05:23.907 306 18241.06 50.01 52647.54 88888.00 2007-11-02 09:05:24.407 306 18240.99 50.07 52647.61 88888.00 2007-11-02 09:05:24.907 306 18241.01 50.06 52647.65 88888.00 2007-11-02 09:05:25.407 306 18241.00 50.02 52647.60 88888.00 2007-11-02 09:05:25.907 306 18241.00 50.08 52647.63 88888.00 2007-11-02 09:05:26.407 306 18240.93 50.07 52647.71 88888.00 2007-11-02 09:05:26.907 306 18240.89 50.10 52647.55 88888.00 2007-11-02 09:05:27.407 306 18240.84 50.07 52647.34 88888.00 2007-11-02 09:05:27.907 306 18240.89 50.09 52647.17 88888.00 2007-11-02 09:05:28.407 306 18240.98 50.09 52647.19 88888.00 2007-11-02 09:05:28.907 306 18240.92 50.10 52647.36 88888.00 2007-11-02 09:05:29.407 306 18241.05 50.04 52647.38 88888.00 2007-11-02 09:05:29.907 306 18241.05 50.02 52647.19 88888.00 2007-11-02 09:05:30.407 306 18241.09 49.98 52647.26 88888.00 2007-11-02 09:05:30.907 306 18241.00 50.01 52647.29 88888.00 2007-11-02 09:05:31.407 306 18240.95 50.10 52647.28 88888.00 2007-11-02 09:05:31.907 306 18241.00 50.04 52647.24 88888.00 2007-11-02 09:05:32.407 306 18240.94 50.04 52647.19 88888.00 2007-11-02 09:05:32.907 306 18240.98 50.03 52647.20 88888.00 2007-11-02 09:05:33.407 306 18241.04 50.05 52647.33 88888.00 2007-11-02 09:05:33.907 306 18240.98 50.06 52647.43 88888.00 2007-11-02 09:05:34.407 306 18240.98 50.10 52647.38 88888.00 2007-11-02 09:05:34.907 306 18240.93 50.08 52647.52 88888.00 2007-11-02 09:05:35.407 306 18240.85 50.02 52647.57 88888.00 2007-11-02 09:05:35.907 306 18240.96 49.95 52647.42 88888.00 2007-11-02 09:05:36.407 306 18240.99 49.89 52647.40 88888.00 2007-11-02 09:05:36.907 306 18241.02 49.97 52647.48 88888.00 2007-11-02 09:05:37.407 306 18241.05 50.02 52647.53 88888.00 2007-11-02 09:05:37.907 306 18240.96 50.04 52647.49 88888.00 2007-11-02 09:05:38.407 306 18240.92 50.02 52647.47 88888.00 2007-11-02 09:05:38.907 306 18240.95 50.01 52647.45 88888.00 2007-11-02 09:05:39.407 306 18241.03 50.00 52647.38 88888.00 2007-11-02 09:05:39.907 306 18241.05 50.04 52647.38 88888.00 2007-11-02 09:05:40.407 306 18240.99 50.03 52647.41 88888.00 2007-11-02 09:05:40.907 306 18240.99 50.05 52647.40 88888.00 2007-11-02 09:05:41.407 306 18241.13 50.07 52647.40 88888.00 2007-11-02 09:05:41.907 306 18241.25 50.03 52647.36 88888.00 2007-11-02 09:05:42.407 306 18241.26 49.99 52647.32 88888.00 2007-11-02 09:05:42.907 306 18241.17 50.02 52647.27 88888.00 2007-11-02 09:05:43.407 306 18241.17 50.08 52647.18 88888.00 2007-11-02 09:05:43.907 306 18241.25 50.09 52647.33 88888.00 2007-11-02 09:05:44.407 306 18241.31 50.11 52647.30 88888.00 2007-11-02 09:05:44.907 306 18241.34 50.20 52647.34 88888.00 2007-11-02 09:05:45.407 306 18241.25 50.13 52647.32 88888.00 2007-11-02 09:05:45.907 306 18241.22 50.12 52647.33 88888.00 2007-11-02 09:05:46.407 306 18241.21 50.10 52647.29 88888.00 2007-11-02 09:05:46.907 306 18241.23 50.05 52647.31 88888.00 2007-11-02 09:05:47.407 306 18241.33 49.96 52647.36 88888.00 2007-11-02 09:05:47.907 306 18241.22 49.90 52647.33 88888.00 2007-11-02 09:05:48.407 306 18241.17 49.92 52647.34 88888.00 2007-11-02 09:05:48.907 306 18241.10 50.00 52647.45 88888.00 2007-11-02 09:05:49.407 306 18241.05 50.07 52647.54 88888.00 2007-11-02 09:05:49.907 306 18241.05 50.14 52647.62 88888.00 2007-11-02 09:05:50.407 306 18241.09 50.14 52647.56 88888.00 2007-11-02 09:05:50.907 306 18241.01 50.09 52647.47 88888.00 2007-11-02 09:05:51.407 306 18241.06 50.03 52647.36 88888.00 2007-11-02 09:05:51.907 306 18241.15 50.09 52647.27 88888.00 2007-11-02 09:05:52.407 306 18241.17 50.18 52647.33 88888.00 2007-11-02 09:05:52.907 306 18241.13 50.14 52647.43 88888.00 2007-11-02 09:05:53.407 306 18241.12 50.03 52647.42 88888.00 2007-11-02 09:05:53.907 306 18241.10 50.08 52647.49 88888.00 2007-11-02 09:05:54.407 306 18241.12 50.12 52647.51 88888.00 2007-11-02 09:05:54.907 306 18241.21 50.05 52647.39 88888.00 2007-11-02 09:05:55.407 306 18241.28 50.07 52647.33 88888.00 2007-11-02 09:05:55.907 306 18241.22 50.10 52647.40 88888.00 2007-11-02 09:05:56.407 306 18241.17 50.10 52647.48 88888.00 2007-11-02 09:05:56.907 306 18241.14 50.18 52647.52 88888.00 2007-11-02 09:05:57.407 306 18241.20 50.14 52647.50 88888.00 2007-11-02 09:05:57.907 306 18241.25 50.07 52647.50 88888.00 2007-11-02 09:05:58.407 306 18241.21 50.07 52647.45 88888.00 2007-11-02 09:05:58.907 306 18241.11 49.99 52647.37 88888.00 2007-11-02 09:05:59.407 306 18241.05 49.97 52647.44 88888.00 2007-11-02 09:05:59.907 306 18241.18 49.98 52647.45 88888.00 2007-11-02 09:06:00.407 306 18241.24 49.95 52647.49 88888.00 2007-11-02 09:06:00.907 306 18241.11 49.97 52647.50 88888.00 2007-11-02 09:06:01.407 306 18240.98 50.07 52647.43 88888.00 2007-11-02 09:06:01.907 306 18240.94 50.03 52647.41 88888.00 2007-11-02 09:06:02.407 306 18240.91 50.05 52647.37 88888.00 2007-11-02 09:06:02.907 306 18241.01 50.14 52647.31 88888.00 2007-11-02 09:06:03.407 306 18241.10 50.10 52647.32 88888.00 2007-11-02 09:06:03.907 306 18241.03 50.05 52647.47 88888.00 2007-11-02 09:06:04.407 306 18241.10 50.08 52647.33 88888.00 2007-11-02 09:06:04.907 306 18241.23 50.06 52647.22 88888.00 2007-11-02 09:06:05.407 306 18241.18 50.05 52647.37 88888.00 2007-11-02 09:06:05.907 306 18241.14 50.03 52647.37 88888.00 2007-11-02 09:06:06.407 306 18241.21 50.06 52647.38 88888.00 2007-11-02 09:06:06.907 306 18241.16 50.08 52647.33 88888.00 2007-11-02 09:06:07.407 306 18241.14 50.11 52647.40 88888.00 2007-11-02 09:06:07.907 306 18241.25 50.15 52647.40 88888.00 2007-11-02 09:06:08.407 306 18241.15 50.10 52647.39 88888.00 2007-11-02 09:06:08.907 306 18241.12 50.05 52647.44 88888.00 2007-11-02 09:06:09.407 306 18241.17 50.10 52647.30 88888.00 2007-11-02 09:06:09.907 306 18241.24 50.21 52647.22 88888.00 2007-11-02 09:06:10.407 306 18241.28 50.14 52647.26 88888.00 2007-11-02 09:06:10.907 306 18241.29 50.12 52647.28 88888.00 2007-11-02 09:06:11.407 306 18241.36 50.10 52647.34 88888.00 2007-11-02 09:06:11.907 306 18241.22 50.15 52647.36 88888.00 2007-11-02 09:06:12.407 306 18241.24 50.13 52647.44 88888.00 2007-11-02 09:06:12.907 306 18241.20 49.97 52647.40 88888.00 2007-11-02 09:06:13.407 306 18241.28 49.95 52647.39 88888.00 2007-11-02 09:06:13.907 306 18241.24 50.02 52647.37 88888.00 2007-11-02 09:06:14.407 306 18241.06 49.98 52647.37 88888.00 2007-11-02 09:06:14.907 306 18241.02 49.97 52647.44 88888.00 2007-11-02 09:06:15.407 306 18241.12 49.99 52647.38 88888.00 2007-11-02 09:06:15.907 306 18241.13 49.95 52647.47 88888.00 2007-11-02 09:06:16.407 306 18241.00 50.02 52647.52 88888.00 2007-11-02 09:06:16.907 306 18241.03 50.01 52647.57 88888.00 2007-11-02 09:06:17.407 306 18241.11 50.01 52647.49 88888.00 2007-11-02 09:06:17.907 306 18241.11 50.02 52647.36 88888.00 2007-11-02 09:06:18.407 306 18241.02 49.98 52647.27 88888.00 2007-11-02 09:06:18.907 306 18241.05 50.02 52647.03 88888.00 2007-11-02 09:06:19.407 306 18241.09 50.08 52646.99 88888.00 2007-11-02 09:06:19.907 306 18241.06 50.10 52647.26 88888.00 2007-11-02 09:06:20.407 306 18241.06 50.02 52647.21 88888.00 2007-11-02 09:06:20.907 306 18241.02 49.98 52647.16 88888.00 2007-11-02 09:06:21.407 306 18241.01 49.99 52647.20 88888.00 2007-11-02 09:06:21.907 306 18241.03 50.02 52647.27 88888.00 2007-11-02 09:06:22.407 306 18241.11 50.06 52647.27 88888.00 2007-11-02 09:06:22.907 306 18241.06 50.00 52647.20 88888.00 2007-11-02 09:06:23.407 306 18241.04 49.99 52647.21 88888.00 2007-11-02 09:06:23.907 306 18241.02 49.97 52647.18 88888.00 2007-11-02 09:06:24.407 306 18241.12 50.05 52647.09 88888.00 2007-11-02 09:06:24.907 306 18241.15 50.04 52646.98 88888.00 2007-11-02 09:06:25.407 306 18241.15 50.04 52647.04 88888.00 2007-11-02 09:06:25.907 306 18241.18 50.01 52647.06 88888.00 2007-11-02 09:06:26.407 306 18241.22 50.04 52647.10 88888.00 2007-11-02 09:06:26.907 306 18241.18 49.99 52647.13 88888.00 2007-11-02 09:06:27.407 306 18241.27 49.98 52647.10 88888.00 2007-11-02 09:06:27.907 306 18241.15 49.98 52647.03 88888.00 2007-11-02 09:06:28.407 306 18241.16 49.96 52646.98 88888.00 2007-11-02 09:06:28.907 306 18241.31 49.99 52647.10 88888.00 2007-11-02 09:06:29.407 306 18241.28 49.91 52647.27 88888.00 2007-11-02 09:06:29.907 306 18241.21 49.85 52647.27 88888.00 2007-11-02 09:06:30.407 306 18241.22 49.86 52647.15 88888.00 2007-11-02 09:06:30.907 306 18241.15 49.86 52647.17 88888.00 2007-11-02 09:06:31.407 306 18241.20 49.84 52647.25 88888.00 2007-11-02 09:06:31.907 306 18241.18 49.94 52647.28 88888.00 2007-11-02 09:06:32.407 306 18241.23 49.91 52647.25 88888.00 2007-11-02 09:06:32.907 306 18241.31 49.97 52647.21 88888.00 2007-11-02 09:06:33.407 306 18241.29 49.95 52647.30 88888.00 2007-11-02 09:06:33.907 306 18241.20 49.94 52647.32 88888.00 2007-11-02 09:06:34.407 306 18241.32 49.93 52647.40 88888.00 2007-11-02 09:06:34.907 306 18241.47 50.02 52647.44 88888.00 2007-11-02 09:06:35.407 306 18241.43 49.97 52647.44 88888.00 2007-11-02 09:06:35.907 306 18241.34 50.01 52647.48 88888.00 2007-11-02 09:06:36.407 306 18241.43 50.06 52647.30 88888.00 2007-11-02 09:06:36.907 306 18241.45 49.99 52647.15 88888.00 2007-11-02 09:06:37.407 306 18241.34 49.95 52647.16 88888.00 2007-11-02 09:06:37.907 306 18241.17 50.01 52647.17 88888.00 2007-11-02 09:06:38.407 306 18241.26 50.02 52647.24 88888.00 2007-11-02 09:06:38.907 306 18241.26 50.06 52647.30 88888.00 2007-11-02 09:06:39.407 306 18241.14 49.97 52647.28 88888.00 2007-11-02 09:06:39.907 306 18241.11 49.91 52647.18 88888.00 2007-11-02 09:06:40.407 306 18241.13 49.90 52647.09 88888.00 2007-11-02 09:06:40.907 306 18241.23 49.95 52647.03 88888.00 2007-11-02 09:06:41.407 306 18241.15 49.93 52647.16 88888.00 2007-11-02 09:06:41.907 306 18241.06 49.87 52647.27 88888.00 2007-11-02 09:06:42.407 306 18241.10 49.88 52647.25 88888.00 2007-11-02 09:06:42.907 306 18241.24 50.01 52647.24 88888.00 2007-11-02 09:06:43.407 306 18241.23 50.03 52647.12 88888.00 2007-11-02 09:06:43.907 306 18241.14 50.07 52646.93 88888.00 2007-11-02 09:06:44.407 306 18241.01 50.14 52646.96 88888.00 2007-11-02 09:06:44.907 306 18241.01 50.11 52646.96 88888.00 2007-11-02 09:06:45.407 306 18241.16 50.09 52647.01 88888.00 2007-11-02 09:06:45.907 306 18241.10 49.99 52647.01 88888.00 2007-11-02 09:06:46.407 306 18241.09 50.01 52647.06 88888.00 2007-11-02 09:06:46.907 306 18241.13 50.08 52647.17 88888.00 2007-11-02 09:06:47.407 306 18241.02 50.10 52647.28 88888.00 2007-11-02 09:06:47.907 306 18241.05 50.11 52647.24 88888.00 2007-11-02 09:06:48.407 306 18241.13 50.14 52647.31 88888.00 2007-11-02 09:06:48.907 306 18241.13 50.16 52647.36 88888.00 2007-11-02 09:06:49.407 306 18241.14 50.11 52647.21 88888.00 2007-11-02 09:06:49.907 306 18241.07 50.06 52647.19 88888.00 2007-11-02 09:06:50.407 306 18241.07 50.15 52647.36 88888.00 2007-11-02 09:06:50.907 306 18241.04 50.09 52647.41 88888.00 2007-11-02 09:06:51.407 306 18241.13 50.02 52647.41 88888.00 2007-11-02 09:06:51.907 306 18241.14 50.00 52647.47 88888.00 2007-11-02 09:06:52.407 306 18241.12 50.06 52647.44 88888.00 2007-11-02 09:06:52.907 306 18241.11 50.04 52647.39 88888.00 2007-11-02 09:06:53.407 306 18241.11 50.07 52647.26 88888.00 2007-11-02 09:06:53.907 306 18241.03 50.01 52647.28 88888.00 2007-11-02 09:06:54.407 306 18241.06 49.95 52647.24 88888.00 2007-11-02 09:06:54.907 306 18241.18 49.97 52647.25 88888.00 2007-11-02 09:06:55.407 306 18241.29 49.94 52647.32 88888.00 2007-11-02 09:06:55.907 306 18241.32 49.93 52647.37 88888.00 2007-11-02 09:06:56.407 306 18241.35 50.01 52647.13 88888.00 2007-11-02 09:06:56.907 306 18241.31 49.96 52647.07 88888.00 2007-11-02 09:06:57.407 306 18241.29 49.91 52647.19 88888.00 2007-11-02 09:06:57.907 306 18241.32 49.86 52647.24 88888.00 2007-11-02 09:06:58.407 306 18241.33 49.80 52647.36 88888.00 2007-11-02 09:06:58.907 306 18241.40 49.90 52647.33 88888.00 2007-11-02 09:06:59.407 306 18241.45 49.94 52647.41 88888.00 2007-11-02 09:06:59.907 306 18241.48 49.92 52647.31 88888.00 2007-11-02 09:07:00.407 306 18241.31 50.00 52647.29 88888.00 2007-11-02 09:07:00.907 306 18241.32 50.11 52647.38 88888.00 2007-11-02 09:07:01.407 306 18241.42 50.18 52647.42 88888.00 2007-11-02 09:07:01.907 306 18241.37 50.18 52647.37 88888.00 2007-11-02 09:07:02.407 306 18241.42 50.11 52647.37 88888.00 2007-11-02 09:07:02.907 306 18241.49 50.06 52647.47 88888.00 2007-11-02 09:07:03.407 306 18241.38 50.02 52647.38 88888.00 2007-11-02 09:07:03.907 306 18241.33 49.96 52647.36 88888.00 2007-11-02 09:07:04.407 306 18241.36 49.98 52647.29 88888.00 2007-11-02 09:07:04.907 306 18241.37 50.00 52647.33 88888.00 2007-11-02 09:07:05.407 306 18241.34 49.93 52647.29 88888.00 2007-11-02 09:07:05.907 306 18241.26 49.96 52647.25 88888.00 2007-11-02 09:07:06.407 306 18241.25 50.00 52647.32 88888.00 2007-11-02 09:07:06.907 306 18241.35 49.94 52647.30 88888.00 2007-11-02 09:07:07.407 306 18241.32 49.89 52647.31 88888.00 2007-11-02 09:07:07.907 306 18241.33 49.90 52647.39 88888.00 2007-11-02 09:07:08.407 306 18241.37 50.02 52647.37 88888.00 2007-11-02 09:07:08.907 306 18241.33 50.05 52647.42 88888.00 2007-11-02 09:07:09.407 306 18241.37 50.11 52647.50 88888.00 2007-11-02 09:07:09.907 306 18241.42 50.10 52647.52 88888.00 2007-11-02 09:07:10.407 306 18241.28 50.07 52647.60 88888.00 2007-11-02 09:07:10.907 306 18241.26 50.11 52647.67 88888.00 2007-11-02 09:07:11.407 306 18241.12 50.15 52647.66 88888.00 2007-11-02 09:07:11.907 306 18241.12 50.20 52647.53 88888.00 2007-11-02 09:07:12.407 306 18241.06 50.18 52647.51 88888.00 2007-11-02 09:07:12.907 306 18241.17 50.15 52647.54 88888.00 2007-11-02 09:07:13.407 306 18241.21 50.13 52647.55 88888.00 2007-11-02 09:07:13.907 306 18241.15 50.15 52647.47 88888.00 2007-11-02 09:07:14.407 306 18241.14 50.23 52647.48 88888.00 2007-11-02 09:07:14.907 306 18241.09 50.16 52647.48 88888.00 2007-11-02 09:07:15.407 306 18241.13 50.10 52647.51 88888.00 2007-11-02 09:07:15.907 306 18240.99 50.09 52647.48 88888.00 2007-11-02 09:07:16.407 306 18240.96 50.07 52647.36 88888.00 2007-11-02 09:07:16.907 306 18240.98 50.06 52647.34 88888.00 2007-11-02 09:07:17.407 306 18241.02 50.06 52647.47 88888.00 2007-11-02 09:07:17.907 306 18241.09 50.10 52647.52 88888.00 2007-11-02 09:07:18.407 306 18241.14 50.09 52647.38 88888.00 2007-11-02 09:07:18.907 306 18241.11 50.04 52647.33 88888.00 2007-11-02 09:07:19.407 306 18241.21 50.01 52647.45 88888.00 2007-11-02 09:07:19.907 306 18241.20 50.09 52647.53 88888.00 2007-11-02 09:07:20.407 306 18241.03 50.11 52647.50 88888.00 2007-11-02 09:07:20.907 306 18241.07 50.10 52647.47 88888.00 2007-11-02 09:07:21.407 306 18241.03 50.09 52647.38 88888.00 2007-11-02 09:07:21.907 306 18241.00 50.09 52647.41 88888.00 2007-11-02 09:07:22.407 306 18241.02 50.07 52647.47 88888.00 2007-11-02 09:07:22.907 306 18241.10 50.09 52647.57 88888.00 2007-11-02 09:07:23.407 306 18241.21 50.10 52647.43 88888.00 2007-11-02 09:07:23.907 306 18241.21 50.06 52647.36 88888.00 2007-11-02 09:07:24.407 306 18241.21 50.06 52647.37 88888.00 2007-11-02 09:07:24.907 306 18241.21 50.08 52647.40 88888.00 2007-11-02 09:07:25.407 306 18241.27 50.10 52647.50 88888.00 2007-11-02 09:07:25.907 306 18241.20 50.16 52647.48 88888.00 2007-11-02 09:07:26.407 306 18241.22 50.18 52647.40 88888.00 2007-11-02 09:07:26.907 306 18241.18 50.14 52647.50 88888.00 2007-11-02 09:07:27.407 306 18241.23 50.11 52647.53 88888.00 2007-11-02 09:07:27.907 306 18241.23 50.15 52647.45 88888.00 2007-11-02 09:07:28.407 306 18241.26 50.15 52647.48 88888.00 2007-11-02 09:07:28.907 306 18241.31 50.08 52647.39 88888.00 2007-11-02 09:07:29.407 306 18241.32 50.12 52647.34 88888.00 2007-11-02 09:07:29.907 306 18241.39 50.04 52647.37 88888.00 2007-11-02 09:07:30.407 306 18241.57 50.03 52647.26 88888.00 2007-11-02 09:07:30.907 306 18241.40 49.99 52647.28 88888.00 2007-11-02 09:07:31.407 306 18241.25 50.00 52647.28 88888.00 2007-11-02 09:07:31.907 306 18241.25 50.00 52647.28 88888.00 2007-11-02 09:07:32.407 306 18241.18 49.98 52647.28 88888.00 2007-11-02 09:07:32.907 306 18241.10 50.03 52647.26 88888.00 2007-11-02 09:07:33.407 306 18241.10 50.06 52647.26 88888.00 2007-11-02 09:07:33.907 306 18241.24 50.03 52647.30 88888.00 2007-11-02 09:07:34.407 306 18241.28 50.04 52647.29 88888.00 2007-11-02 09:07:34.907 306 18241.17 49.97 52647.25 88888.00 2007-11-02 09:07:35.407 306 18241.05 49.91 52647.22 88888.00 2007-11-02 09:07:35.907 306 18241.15 49.94 52647.27 88888.00 2007-11-02 09:07:36.407 306 18241.29 49.93 52647.38 88888.00 2007-11-02 09:07:36.907 306 18241.24 50.01 52647.33 88888.00 2007-11-02 09:07:37.407 306 18241.20 50.00 52647.32 88888.00 2007-11-02 09:07:37.907 306 18241.20 50.02 52647.37 88888.00 2007-11-02 09:07:38.407 306 18241.20 50.03 52647.38 88888.00 2007-11-02 09:07:38.907 306 18241.18 50.07 52647.33 88888.00 2007-11-02 09:07:39.407 306 18241.18 50.12 52647.31 88888.00 2007-11-02 09:07:39.907 306 18241.12 50.05 52647.29 88888.00 2007-11-02 09:07:40.407 306 18241.03 50.05 52647.30 88888.00 2007-11-02 09:07:40.907 306 18241.02 50.03 52647.28 88888.00 2007-11-02 09:07:41.407 306 18241.11 50.05 52647.34 88888.00 2007-11-02 09:07:41.907 306 18240.96 50.02 52647.40 88888.00 2007-11-02 09:07:42.407 306 18240.89 49.93 52647.40 88888.00 2007-11-02 09:07:42.907 306 18241.00 49.97 52647.31 88888.00 2007-11-02 09:07:43.407 306 18240.95 49.97 52647.33 88888.00 2007-11-02 09:07:43.907 306 18241.01 49.93 52647.40 88888.00 2007-11-02 09:07:44.407 306 18241.12 49.90 52647.47 88888.00 2007-11-02 09:07:44.907 306 18241.17 49.92 52647.45 88888.00 2007-11-02 09:07:45.407 306 18241.17 49.86 52647.47 88888.00 2007-11-02 09:07:45.907 306 18241.03 49.91 52647.52 88888.00 2007-11-02 09:07:46.407 306 18241.05 49.95 52647.57 88888.00 2007-11-02 09:07:46.907 306 18241.14 49.89 52647.50 88888.00 2007-11-02 09:07:47.407 306 18241.02 49.97 52647.40 88888.00 2007-11-02 09:07:47.907 306 18240.96 50.02 52647.48 88888.00 2007-11-02 09:07:48.407 306 18240.94 49.96 52647.44 88888.00 2007-11-02 09:07:48.907 306 18240.98 49.90 52647.36 88888.00 2007-11-02 09:07:49.407 306 18240.94 49.97 52647.53 88888.00 2007-11-02 09:07:49.907 306 18240.83 50.05 52647.54 88888.00 2007-11-02 09:07:50.407 306 18240.79 50.07 52647.44 88888.00 2007-11-02 09:07:50.907 306 18240.85 50.19 52647.51 88888.00 2007-11-02 09:07:51.407 306 18240.78 50.20 52647.52 88888.00 2007-11-02 09:07:51.907 306 18240.85 50.09 52647.43 88888.00 2007-11-02 09:07:52.407 306 18241.00 50.02 52647.38 88888.00 2007-11-02 09:07:52.907 306 18240.95 50.05 52647.37 88888.00 2007-11-02 09:07:53.407 306 18240.90 50.00 52647.37 88888.00 2007-11-02 09:07:53.907 306 18240.96 50.04 52647.34 88888.00 2007-11-02 09:07:54.407 306 18240.92 50.09 52647.42 88888.00 2007-11-02 09:07:54.907 306 18240.82 50.13 52647.37 88888.00 2007-11-02 09:07:55.407 306 18240.85 50.13 52647.37 88888.00 2007-11-02 09:07:55.907 306 18240.84 50.10 52647.49 88888.00 2007-11-02 09:07:56.407 306 18240.91 50.19 52647.52 88888.00 2007-11-02 09:07:56.907 306 18240.78 50.16 52647.52 88888.00 2007-11-02 09:07:57.407 306 18240.85 50.18 52647.51 88888.00 2007-11-02 09:07:57.907 306 18240.98 50.19 52647.54 88888.00 2007-11-02 09:07:58.407 306 18241.05 50.24 52647.54 88888.00 2007-11-02 09:07:58.907 306 18241.13 50.12 52647.37 88888.00 2007-11-02 09:07:59.407 306 18241.26 50.08 52647.37 88888.00 2007-11-02 09:07:59.907 306 18241.15 50.14 52647.44 88888.00 2007-11-02 09:08:00.407 306 18241.21 50.16 52647.60 88888.00 2007-11-02 09:08:00.907 306 18241.18 50.12 52647.57 88888.00 2007-11-02 09:08:01.407 306 18241.16 50.15 52647.40 88888.00 2007-11-02 09:08:01.907 306 18241.18 50.16 52647.50 88888.00 2007-11-02 09:08:02.407 306 18241.21 50.13 52647.51 88888.00 2007-11-02 09:08:02.907 306 18241.24 50.10 52647.42 88888.00 2007-11-02 09:08:03.407 306 18241.29 50.01 52647.32 88888.00 2007-11-02 09:08:03.907 306 18241.20 49.98 52647.41 88888.00 2007-11-02 09:08:04.407 306 18241.18 49.99 52647.66 88888.00 2007-11-02 09:08:04.907 306 18241.27 50.04 52647.71 88888.00 2007-11-02 09:08:05.407 306 18241.37 50.08 52647.68 88888.00 2007-11-02 09:08:05.907 306 18241.34 50.06 52647.57 88888.00 2007-11-02 09:08:06.407 306 18241.26 50.08 52647.41 88888.00 2007-11-02 09:08:06.907 306 18241.27 49.98 52647.33 88888.00 2007-11-02 09:08:07.407 306 18241.23 49.96 52647.38 88888.00 2007-11-02 09:08:07.907 306 18241.18 50.00 52647.44 88888.00 2007-11-02 09:08:08.407 306 18241.21 49.99 52647.44 88888.00 2007-11-02 09:08:08.907 306 18241.31 49.92 52647.50 88888.00 2007-11-02 09:08:09.407 306 18241.35 49.93 52647.49 88888.00 2007-11-02 09:08:09.907 306 18241.35 50.02 52647.30 88888.00 2007-11-02 09:08:10.407 306 18241.28 50.05 52647.10 88888.00 2007-11-02 09:08:10.907 306 18241.35 50.00 52647.17 88888.00 2007-11-02 09:08:11.407 306 18241.42 49.90 52647.22 88888.00 2007-11-02 09:08:11.907 306 18241.39 49.94 52647.05 88888.00 2007-11-02 09:08:12.407 306 18241.51 49.97 52647.16 88888.00 2007-11-02 09:08:12.907 306 18241.46 49.99 52647.17 88888.00 2007-11-02 09:08:13.407 306 18241.40 50.05 52647.25 88888.00 2007-11-02 09:08:13.907 306 18241.42 50.04 52647.24 88888.00 2007-11-02 09:08:14.407 306 18241.36 50.08 52647.20 88888.00 2007-11-02 09:08:14.907 306 18241.46 50.02 52647.21 88888.00 2007-11-02 09:08:15.407 306 18241.46 49.95 52647.27 88888.00 2007-11-02 09:08:15.907 306 18241.51 49.93 52647.33 88888.00 2007-11-02 09:08:16.407 306 18241.51 49.90 52647.27 88888.00 2007-11-02 09:08:16.907 306 18241.51 49.96 52647.21 88888.00 2007-11-02 09:08:17.407 306 18241.45 49.95 52647.19 88888.00 2007-11-02 09:08:17.907 306 18241.46 49.91 52647.22 88888.00 2007-11-02 09:08:18.407 306 18241.46 49.88 52647.28 88888.00 2007-11-02 09:08:18.907 306 18241.47 49.92 52647.30 88888.00 2007-11-02 09:08:19.407 306 18241.48 49.94 52647.34 88888.00 2007-11-02 09:08:19.907 306 18241.37 49.91 52647.29 88888.00 2007-11-02 09:08:20.407 306 18241.38 49.94 52647.27 88888.00 2007-11-02 09:08:20.907 306 18241.32 49.89 52647.37 88888.00 2007-11-02 09:08:21.407 306 18241.35 49.87 52647.30 88888.00 2007-11-02 09:08:21.907 306 18241.38 49.91 52647.29 88888.00 2007-11-02 09:08:22.407 306 18241.35 49.90 52647.28 88888.00 2007-11-02 09:08:22.907 306 18241.18 49.90 52647.36 88888.00 2007-11-02 09:08:23.407 306 18241.17 49.89 52647.45 88888.00 2007-11-02 09:08:23.907 306 18241.20 49.86 52647.41 88888.00 2007-11-02 09:08:24.407 306 18241.29 49.84 52647.49 88888.00 2007-11-02 09:08:24.907 306 18241.31 49.87 52647.53 88888.00 2007-11-02 09:08:25.407 306 18241.27 49.91 52647.63 88888.00 2007-11-02 09:08:25.907 306 18241.33 49.84 52647.42 88888.00 2007-11-02 09:08:26.407 306 18241.20 49.88 52647.33 88888.00 2007-11-02 09:08:26.907 306 18241.10 49.94 52647.42 88888.00 2007-11-02 09:08:27.407 306 18241.18 49.94 52647.36 88888.00 2007-11-02 09:08:27.907 306 18241.18 49.95 52647.22 88888.00 2007-11-02 09:08:28.407 306 18241.23 49.97 52647.18 88888.00 2007-11-02 09:08:28.907 306 18241.31 50.01 52647.28 88888.00 2007-11-02 09:08:29.407 306 18241.29 50.01 52647.32 88888.00 2007-11-02 09:08:29.907 306 18241.14 49.96 52647.40 88888.00 2007-11-02 09:08:30.407 306 18241.22 49.97 52647.47 88888.00 2007-11-02 09:08:30.907 306 18241.18 49.95 52647.47 88888.00 2007-11-02 09:08:31.407 306 18241.21 49.76 52647.53 88888.00 2007-11-02 09:08:31.907 306 18241.35 49.65 52647.51 88888.00 2007-11-02 09:08:32.407 306 18241.24 49.82 52647.41 88888.00 2007-11-02 09:08:32.907 306 18241.16 49.96 52647.30 88888.00 2007-11-02 09:08:33.407 306 18241.07 49.89 52647.22 88888.00 2007-11-02 09:08:33.907 306 18241.05 49.93 52647.21 88888.00 2007-11-02 09:08:34.407 306 18241.16 49.96 52647.37 88888.00 2007-11-02 09:08:34.907 306 18241.27 49.89 52647.43 88888.00 2007-11-02 09:08:35.407 306 18241.20 49.90 52647.40 88888.00 2007-11-02 09:08:35.907 306 18241.31 49.94 52647.40 88888.00 2007-11-02 09:08:36.407 306 18241.32 50.01 52647.31 88888.00 2007-11-02 09:08:36.907 306 18241.39 49.94 52647.36 88888.00 2007-11-02 09:08:37.407 306 18241.22 49.81 52647.32 88888.00 2007-11-02 09:08:37.907 306 18241.21 49.82 52647.37 88888.00 2007-11-02 09:08:38.407 306 18241.34 49.97 52647.39 88888.00 2007-11-02 09:08:38.907 306 18241.34 49.95 52647.41 88888.00 2007-11-02 09:08:39.407 306 18241.33 49.97 52647.37 88888.00 2007-11-02 09:08:39.907 306 18241.31 49.94 52647.30 88888.00 2007-11-02 09:08:40.407 306 18241.25 49.94 52647.33 88888.00 2007-11-02 09:08:40.907 306 18241.11 49.95 52647.32 88888.00 2007-11-02 09:08:41.407 306 18241.12 49.99 52647.34 88888.00 2007-11-02 09:08:41.907 306 18241.11 49.97 52647.38 88888.00 2007-11-02 09:08:42.407 306 18241.00 50.01 52647.39 88888.00 2007-11-02 09:08:42.907 306 18241.05 50.05 52647.37 88888.00 2007-11-02 09:08:43.407 306 18241.05 50.10 52647.39 88888.00 2007-11-02 09:08:43.907 306 18241.24 50.07 52647.39 88888.00 2007-11-02 09:08:44.407 306 18241.33 50.01 52647.41 88888.00 2007-11-02 09:08:44.907 306 18241.37 49.93 52647.40 88888.00 2007-11-02 09:08:45.407 306 18241.26 49.91 52647.41 88888.00 2007-11-02 09:08:45.907 306 18241.29 49.98 52647.41 88888.00 2007-11-02 09:08:46.407 306 18241.32 50.09 52647.25 88888.00 2007-11-02 09:08:46.907 306 18241.35 50.10 52647.28 88888.00 2007-11-02 09:08:47.407 306 18241.48 50.12 52647.37 88888.00 2007-11-02 09:08:47.907 306 18241.43 50.08 52647.40 88888.00 2007-11-02 09:08:48.407 306 18241.48 50.04 52647.53 88888.00 2007-11-02 09:08:48.907 306 18241.49 50.09 52647.45 88888.00 2007-11-02 09:08:49.407 306 18241.33 50.07 52647.43 88888.00 2007-11-02 09:08:49.907 306 18241.29 50.07 52647.33 88888.00 2007-11-02 09:08:50.407 306 18241.26 49.99 52647.25 88888.00 2007-11-02 09:08:50.907 306 18241.40 50.00 52647.21 88888.00 2007-11-02 09:08:51.407 306 18241.33 50.05 52647.24 88888.00 2007-11-02 09:08:51.907 306 18241.39 50.09 52647.26 88888.00 2007-11-02 09:08:52.407 306 18241.45 50.14 52647.24 88888.00 2007-11-02 09:08:52.907 306 18241.50 50.04 52647.17 88888.00 2007-11-02 09:08:53.407 306 18241.39 49.98 52647.18 88888.00 2007-11-02 09:08:53.907 306 18241.44 49.95 52647.19 88888.00 2007-11-02 09:08:54.407 306 18241.43 49.93 52647.18 88888.00 2007-11-02 09:08:54.907 306 18241.40 49.84 52647.19 88888.00 2007-11-02 09:08:55.407 306 18241.43 49.76 52647.18 88888.00 2007-11-02 09:08:55.907 306 18241.38 49.82 52647.17 88888.00 2007-11-02 09:08:56.407 306 18241.67 49.91 52647.19 88888.00 2007-11-02 09:08:56.907 306 18241.72 49.92 52647.15 88888.00 2007-11-02 09:08:57.407 306 18241.79 49.87 52647.15 88888.00 2007-11-02 09:08:57.907 306 18241.86 49.87 52647.15 88888.00 2007-11-02 09:08:58.407 306 18241.77 49.85 52647.15 88888.00 2007-11-02 09:08:58.907 306 18241.71 49.85 52647.08 88888.00 2007-11-02 09:08:59.407 306 18241.78 49.86 52647.13 88888.00 2007-11-02 09:08:59.907 306 18241.82 49.89 52647.13 88888.00 2007-11-02 09:09:00.407 306 18241.85 49.85 52647.08 88888.00 2007-11-02 09:09:00.907 306 18241.87 49.88 52647.04 88888.00 2007-11-02 09:09:01.407 306 18241.91 49.86 52647.02 88888.00 2007-11-02 09:09:01.907 306 18241.88 49.87 52647.19 88888.00 2007-11-02 09:09:02.407 306 18241.83 49.85 52647.26 88888.00 2007-11-02 09:09:02.907 306 18241.80 49.76 52647.27 88888.00 2007-11-02 09:09:03.407 306 18241.83 49.71 52647.30 88888.00 2007-11-02 09:09:03.907 306 18241.87 49.62 52647.38 88888.00 2007-11-02 09:09:04.407 306 18241.90 49.70 52647.28 88888.00 2007-11-02 09:09:04.907 306 18241.96 49.73 52647.31 88888.00 2007-11-02 09:09:05.407 306 18241.93 49.74 52647.16 88888.00 2007-11-02 09:09:05.907 306 18241.99 49.78 52647.25 88888.00 2007-11-02 09:09:06.407 306 18241.91 49.72 52647.25 88888.00 2007-11-02 09:09:06.907 306 18241.87 49.65 52647.22 88888.00 2007-11-02 09:09:07.407 306 18241.89 49.66 52647.13 88888.00 2007-11-02 09:09:07.907 306 18241.80 49.67 52647.14 88888.00 2007-11-02 09:09:08.407 306 18241.70 49.61 52647.29 88888.00 2007-11-02 09:09:08.907 306 18241.64 49.57 52647.33 88888.00 2007-11-02 09:09:09.407 306 18241.57 49.66 52647.39 88888.00 2007-11-02 09:09:09.907 306 18241.56 49.69 52647.45 88888.00 2007-11-02 09:09:10.407 306 18241.40 49.72 52647.37 88888.00 2007-11-02 09:09:10.907 306 18241.31 49.61 52647.32 88888.00 2007-11-02 09:09:11.407 306 18241.26 49.66 52647.31 88888.00 2007-11-02 09:09:11.907 306 18241.32 49.75 52647.28 88888.00 2007-11-02 09:09:12.407 306 18241.31 49.76 52647.29 88888.00 2007-11-02 09:09:12.907 306 18241.28 49.62 52647.19 88888.00 2007-11-02 09:09:13.407 306 18241.28 49.64 52647.24 88888.00 2007-11-02 09:09:13.907 306 18241.34 49.77 52647.20 88888.00 2007-11-02 09:09:14.407 306 18241.35 49.79 52647.13 88888.00 2007-11-02 09:09:14.907 306 18241.29 49.84 52647.13 88888.00 2007-11-02 09:09:15.407 306 18241.22 49.92 52647.19 88888.00 2007-11-02 09:09:15.907 306 18241.31 49.93 52647.29 88888.00 2007-11-02 09:09:16.407 306 18241.39 49.99 52647.29 88888.00 2007-11-02 09:09:16.907 306 18241.26 49.89 52647.29 88888.00 2007-11-02 09:09:17.407 306 18241.27 49.97 52647.21 88888.00 2007-11-02 09:09:17.907 306 18241.25 49.93 52647.13 88888.00 2007-11-02 09:09:18.407 306 18241.15 49.81 52647.03 88888.00 2007-11-02 09:09:18.907 306 18241.12 49.84 52647.12 88888.00 2007-11-02 09:09:19.407 306 18241.05 49.94 52647.18 88888.00 2007-11-02 09:09:19.907 306 18241.02 49.95 52647.18 88888.00 2007-11-02 09:09:20.407 306 18241.07 49.94 52647.15 88888.00 2007-11-02 09:09:20.907 306 18241.02 49.92 52647.24 88888.00 2007-11-02 09:09:21.407 306 18240.96 49.89 52647.26 88888.00 2007-11-02 09:09:21.907 306 18241.14 49.88 52647.14 88888.00 2007-11-02 09:09:22.407 306 18241.23 49.79 52647.01 88888.00 2007-11-02 09:09:22.907 306 18241.15 49.74 52647.15 88888.00 2007-11-02 09:09:23.407 306 18241.15 49.79 52647.14 88888.00 2007-11-02 09:09:23.907 306 18241.12 49.89 52647.04 88888.00 2007-11-02 09:09:24.407 306 18241.15 49.86 52647.17 88888.00 2007-11-02 09:09:24.907 306 18241.06 49.88 52647.20 88888.00 2007-11-02 09:09:25.407 306 18241.02 49.87 52647.09 88888.00 2007-11-02 09:09:25.907 306 18241.09 49.81 52647.14 88888.00 2007-11-02 09:09:26.407 306 18241.05 49.80 52647.10 88888.00 2007-11-02 09:09:26.907 306 18240.99 49.78 52647.04 88888.00 2007-11-02 09:09:27.407 306 18240.96 49.84 52647.04 88888.00 2007-11-02 09:09:27.907 306 18241.10 49.75 52646.96 88888.00 2007-11-02 09:09:28.407 306 18241.09 49.67 52647.03 88888.00 2007-11-02 09:09:28.907 306 18241.16 49.62 52647.14 88888.00 2007-11-02 09:09:29.407 306 18241.16 49.63 52647.08 88888.00 2007-11-02 09:09:29.907 306 18241.27 49.60 52647.04 88888.00 2007-11-02 09:09:30.407 306 18241.25 49.58 52647.02 88888.00 2007-11-02 09:09:30.907 306 18241.26 49.52 52646.94 88888.00 2007-11-02 09:09:31.407 306 18241.28 49.49 52646.87 88888.00 2007-11-02 09:09:31.907 306 18241.34 49.43 52646.91 88888.00 2007-11-02 09:09:32.407 306 18241.34 49.43 52646.93 88888.00 2007-11-02 09:09:32.907 306 18241.35 49.37 52646.89 88888.00 2007-11-02 09:09:33.407 306 18241.32 49.42 52646.85 88888.00 2007-11-02 09:09:33.907 306 18241.39 49.42 52646.93 88888.00 2007-11-02 09:09:34.407 306 18241.35 49.47 52647.02 88888.00 2007-11-02 09:09:34.907 306 18241.31 49.45 52646.96 88888.00 2007-11-02 09:09:35.407 306 18241.40 49.48 52646.87 88888.00 2007-11-02 09:09:35.907 306 18241.38 49.47 52646.84 88888.00 2007-11-02 09:09:36.407 306 18241.34 49.48 52646.90 88888.00 2007-11-02 09:09:36.907 306 18241.31 49.47 52647.01 88888.00 2007-11-02 09:09:37.407 306 18241.28 49.52 52647.08 88888.00 2007-11-02 09:09:37.907 306 18241.26 49.51 52647.13 88888.00 2007-11-02 09:09:38.407 306 18241.18 49.42 52647.06 88888.00 2007-11-02 09:09:38.907 306 18241.22 49.55 52647.08 88888.00 2007-11-02 09:09:39.407 306 18241.12 49.67 52647.06 88888.00 2007-11-02 09:09:39.907 306 18241.03 49.69 52647.06 88888.00 2007-11-02 09:09:40.407 306 18241.01 49.72 52647.12 88888.00 2007-11-02 09:09:40.907 306 18241.10 49.67 52647.07 88888.00 2007-11-02 09:09:41.407 306 18241.12 49.64 52646.95 88888.00 2007-11-02 09:09:41.907 306 18241.04 49.68 52647.03 88888.00 2007-11-02 09:09:42.407 306 18241.07 49.63 52647.13 88888.00 2007-11-02 09:09:42.907 306 18241.11 49.59 52647.22 88888.00 2007-11-02 09:09:43.407 306 18240.94 49.52 52647.19 88888.00 2007-11-02 09:09:43.907 306 18241.03 49.53 52647.27 88888.00 2007-11-02 09:09:44.407 306 18241.06 49.55 52647.32 88888.00 2007-11-02 09:09:44.907 306 18241.02 49.53 52647.29 88888.00 2007-11-02 09:09:45.407 306 18241.21 49.49 52647.30 88888.00 2007-11-02 09:09:45.907 306 18241.22 49.51 52647.31 88888.00 2007-11-02 09:09:46.407 306 18241.15 49.47 52647.22 88888.00 2007-11-02 09:09:46.907 306 18241.09 49.41 52647.24 88888.00 2007-11-02 09:09:47.407 306 18241.01 49.41 52647.28 88888.00 2007-11-02 09:09:47.907 306 18240.93 49.44 52647.28 88888.00 2007-11-02 09:09:48.407 306 18240.85 49.43 52647.30 88888.00 2007-11-02 09:09:48.907 306 18240.86 49.39 52647.29 88888.00 2007-11-02 09:09:49.407 306 18240.80 49.41 52647.28 88888.00 2007-11-02 09:09:49.907 306 18240.74 49.46 52647.30 88888.00 2007-11-02 09:09:50.407 306 18240.78 49.47 52647.32 88888.00 2007-11-02 09:09:50.907 306 18240.73 49.49 52647.41 88888.00 2007-11-02 09:09:51.407 306 18240.82 49.51 52647.44 88888.00 2007-11-02 09:09:51.907 306 18240.79 49.53 52647.45 88888.00 2007-11-02 09:09:52.407 306 18240.88 49.52 52647.41 88888.00 2007-11-02 09:09:52.907 306 18241.03 49.58 52647.38 88888.00 2007-11-02 09:09:53.407 306 18241.01 49.56 52647.36 88888.00 2007-11-02 09:09:53.907 306 18241.00 49.53 52647.32 88888.00 2007-11-02 09:09:54.407 306 18240.91 49.65 52647.25 88888.00 2007-11-02 09:09:54.907 306 18240.95 49.63 52647.22 88888.00 2007-11-02 09:09:55.407 306 18240.86 49.58 52647.16 88888.00 2007-11-02 09:09:55.907 306 18240.95 49.67 52647.16 88888.00 2007-11-02 09:09:56.407 306 18240.99 49.77 52647.24 88888.00 2007-11-02 09:09:56.907 306 18241.01 49.68 52647.16 88888.00 2007-11-02 09:09:57.407 306 18240.92 49.59 52647.14 88888.00 2007-11-02 09:09:57.907 306 18240.92 49.61 52647.14 88888.00 2007-11-02 09:09:58.407 306 18240.95 49.69 52647.09 88888.00 2007-11-02 09:09:58.907 306 18240.83 49.72 52647.09 88888.00 2007-11-02 09:09:59.407 306 18240.95 49.77 52647.15 88888.00 2007-11-02 09:09:59.907 306 18240.98 49.80 52647.18 88888.00 2007-11-02 09:10:00.407 306 18240.91 49.81 52646.98 88888.00 2007-11-02 09:10:00.907 306 18240.91 49.80 52646.91 88888.00 2007-11-02 09:10:01.407 306 18240.96 49.76 52647.08 88888.00 2007-11-02 09:10:01.907 306 18240.95 49.70 52646.97 88888.00 2007-11-02 09:10:02.407 306 18240.83 49.59 52647.03 88888.00 2007-11-02 09:10:02.907 306 18240.88 49.56 52647.10 88888.00 2007-11-02 09:10:03.407 306 18240.89 49.54 52647.21 88888.00 2007-11-02 09:10:03.907 306 18240.84 49.48 52647.22 88888.00 2007-11-02 09:10:04.407 306 18240.85 49.43 52647.19 88888.00 2007-11-02 09:10:04.907 306 18241.03 49.39 52647.03 88888.00 2007-11-02 09:10:05.407 306 18240.93 49.49 52647.09 88888.00 2007-11-02 09:10:05.907 306 18240.93 49.59 52647.12 88888.00 2007-11-02 09:10:06.407 306 18240.83 49.56 52647.06 88888.00 2007-11-02 09:10:06.907 306 18240.78 49.53 52646.96 88888.00 2007-11-02 09:10:07.407 306 18240.84 49.42 52647.02 88888.00 2007-11-02 09:10:07.907 306 18240.96 49.34 52647.06 88888.00 2007-11-02 09:10:08.407 306 18241.13 49.35 52647.12 88888.00 2007-11-02 09:10:08.907 306 18241.10 49.36 52647.28 88888.00 2007-11-02 09:10:09.407 306 18241.07 49.29 52647.29 88888.00 2007-11-02 09:10:09.907 306 18241.10 49.28 52647.30 88888.00 2007-11-02 09:10:10.407 306 18241.14 49.29 52647.22 88888.00 2007-11-02 09:10:10.907 306 18241.20 49.36 52647.25 88888.00 2007-11-02 09:10:11.407 306 18241.11 49.36 52647.34 88888.00 2007-11-02 09:10:11.907 306 18240.99 49.35 52647.21 88888.00 2007-11-02 09:10:12.407 306 18240.86 49.32 52647.12 88888.00 2007-11-02 09:10:12.907 306 18240.96 49.27 52647.16 88888.00 2007-11-02 09:10:13.407 306 18241.10 49.30 52647.15 88888.00 2007-11-02 09:10:13.907 306 18241.17 49.36 52647.19 88888.00 2007-11-02 09:10:14.407 306 18241.21 49.30 52647.07 88888.00 2007-11-02 09:10:14.907 306 18241.23 49.34 52646.97 88888.00 2007-11-02 09:10:15.407 306 18241.24 49.43 52647.07 88888.00 2007-11-02 09:10:15.907 306 18241.18 49.44 52647.16 88888.00 2007-11-02 09:10:16.407 306 18241.16 49.48 52647.20 88888.00 2007-11-02 09:10:16.907 306 18241.35 49.41 52647.26 88888.00 2007-11-02 09:10:17.407 306 18241.33 49.30 52647.12 88888.00 2007-11-02 09:10:17.907 306 18241.26 49.38 52646.84 88888.00 2007-11-02 09:10:18.407 306 18241.28 49.34 52646.89 88888.00 2007-11-02 09:10:18.907 306 18241.27 49.34 52646.89 88888.00 2007-11-02 09:10:19.407 306 18241.37 49.39 52646.89 88888.00 2007-11-02 09:10:19.907 306 18241.28 49.43 52646.94 88888.00 2007-11-02 09:10:20.407 306 18241.28 49.34 52646.95 88888.00 2007-11-02 09:10:20.907 306 18241.25 49.32 52646.82 88888.00 2007-11-02 09:10:21.407 306 18241.28 49.31 52646.91 88888.00 2007-11-02 09:10:21.907 306 18241.47 49.27 52647.05 88888.00 2007-11-02 09:10:22.407 306 18241.45 49.29 52647.03 88888.00 2007-11-02 09:10:22.907 306 18241.34 49.28 52646.98 88888.00 2007-11-02 09:10:23.407 306 18241.29 49.16 52646.96 88888.00 2007-11-02 09:10:23.907 306 18241.26 49.20 52646.94 88888.00 2007-11-02 09:10:24.407 306 18241.26 49.27 52646.84 88888.00 2007-11-02 09:10:24.907 306 18241.20 49.23 52647.02 88888.00 2007-11-02 09:10:25.407 306 18241.12 49.23 52647.16 88888.00 2007-11-02 09:10:25.907 306 18241.28 49.35 52647.15 88888.00 2007-11-02 09:10:26.407 306 18241.24 49.41 52647.09 88888.00 2007-11-02 09:10:26.907 306 18241.10 49.37 52647.01 88888.00 2007-11-02 09:10:27.407 306 18241.07 49.31 52646.98 88888.00 2007-11-02 09:10:27.907 306 18241.09 49.33 52647.22 88888.00 2007-11-02 09:10:28.407 306 18241.09 49.31 52647.32 88888.00 2007-11-02 09:10:28.907 306 18241.01 49.33 52647.22 88888.00 2007-11-02 09:10:29.407 306 18241.05 49.38 52647.08 88888.00 2007-11-02 09:10:29.907 306 18241.11 49.44 52646.99 88888.00 2007-11-02 09:10:30.407 306 18241.09 49.46 52647.10 88888.00 2007-11-02 09:10:30.907 306 18241.00 49.46 52647.29 88888.00 2007-11-02 09:10:31.407 306 18241.11 49.43 52647.10 88888.00 2007-11-02 09:10:31.907 306 18241.20 49.37 52647.05 88888.00 2007-11-02 09:10:32.407 306 18241.15 49.32 52647.02 88888.00 2007-11-02 09:10:32.907 306 18241.02 49.36 52646.95 88888.00 2007-11-02 09:10:33.407 306 18240.99 49.36 52646.84 88888.00 2007-11-02 09:10:33.907 306 18241.02 49.36 52646.78 88888.00 2007-11-02 09:10:34.407 306 18241.04 49.40 52646.71 88888.00 2007-11-02 09:10:34.907 306 18240.99 49.41 52646.64 88888.00 2007-11-02 09:10:35.407 306 18240.80 49.40 52646.72 88888.00 2007-11-02 09:10:35.907 306 18240.81 49.42 52646.78 88888.00 2007-11-02 09:10:36.407 306 18240.86 49.46 52646.92 88888.00 2007-11-02 09:10:36.907 306 18240.92 49.58 52647.10 88888.00 2007-11-02 09:10:37.407 306 18240.81 49.60 52647.07 88888.00 2007-11-02 09:10:37.907 306 18240.91 49.56 52646.99 88888.00 2007-11-02 09:10:38.407 306 18240.89 49.56 52646.97 88888.00 2007-11-02 09:10:38.907 306 18240.78 49.46 52647.14 88888.00 2007-11-02 09:10:39.407 306 18240.82 49.47 52647.27 88888.00 2007-11-02 09:10:39.907 306 18240.72 49.60 52647.13 88888.00 2007-11-02 09:10:40.407 306 18240.68 49.63 52646.84 88888.00 2007-11-02 09:10:40.907 306 18240.73 49.61 52646.62 88888.00 2007-11-02 09:10:41.407 306 18240.69 49.62 52646.64 88888.00 2007-11-02 09:10:41.907 306 18240.84 49.63 52646.82 88888.00 2007-11-02 09:10:42.407 306 18240.75 49.64 52646.91 88888.00 2007-11-02 09:10:42.907 306 18240.78 49.68 52646.78 88888.00 2007-11-02 09:10:43.407 306 18240.79 49.65 52646.74 88888.00 2007-11-02 09:10:43.907 306 18240.73 49.60 52646.89 88888.00 2007-11-02 09:10:44.407 306 18240.70 49.56 52646.94 88888.00 2007-11-02 09:10:44.907 306 18240.74 49.63 52647.07 88888.00 2007-11-02 09:10:45.407 306 18240.70 49.69 52647.17 88888.00 2007-11-02 09:10:45.907 306 18240.71 49.63 52647.16 88888.00 2007-11-02 09:10:46.407 306 18240.85 49.62 52647.02 88888.00 2007-11-02 09:10:46.907 306 18240.92 49.53 52647.02 88888.00 2007-11-02 09:10:47.407 306 18240.81 49.54 52647.05 88888.00 2007-11-02 09:10:47.907 306 18240.78 49.44 52647.17 88888.00 2007-11-02 09:10:48.407 306 18240.89 49.42 52647.05 88888.00 2007-11-02 09:10:48.907 306 18240.88 49.41 52647.12 88888.00 2007-11-02 09:10:49.407 306 18240.84 49.44 52647.18 88888.00 2007-11-02 09:10:49.907 306 18240.85 49.40 52647.12 88888.00 2007-11-02 09:10:50.407 306 18240.85 49.43 52647.12 88888.00 2007-11-02 09:10:50.907 306 18240.81 49.43 52647.14 88888.00 2007-11-02 09:10:51.407 306 18240.77 49.45 52647.21 88888.00 2007-11-02 09:10:51.907 306 18240.90 49.47 52647.29 88888.00 2007-11-02 09:10:52.407 306 18240.89 49.39 52647.16 88888.00 2007-11-02 09:10:52.907 306 18240.81 49.37 52647.07 88888.00 2007-11-02 09:10:53.407 306 18240.81 49.43 52647.12 88888.00 2007-11-02 09:10:53.907 306 18240.81 49.44 52647.18 88888.00 2007-11-02 09:10:54.407 306 18240.86 49.39 52647.05 88888.00 2007-11-02 09:10:54.907 306 18240.85 49.41 52646.86 88888.00 2007-11-02 09:10:55.407 306 18240.84 49.40 52646.93 88888.00 2007-11-02 09:10:55.907 306 18240.84 49.42 52646.97 88888.00 2007-11-02 09:10:56.407 306 18240.84 49.44 52646.97 88888.00 2007-11-02 09:10:56.907 306 18240.94 49.41 52647.12 88888.00 2007-11-02 09:10:57.407 306 18240.92 49.43 52647.09 88888.00 2007-11-02 09:10:57.907 306 18240.93 49.51 52647.07 88888.00 2007-11-02 09:10:58.407 306 18240.81 49.57 52646.99 88888.00 2007-11-02 09:10:58.907 306 18240.94 49.59 52647.01 88888.00 2007-11-02 09:10:59.407 306 18240.99 49.56 52647.19 88888.00 2007-11-02 09:10:59.907 306 18240.94 49.44 52647.26 88888.00 2007-11-02 09:11:00.407 306 18240.86 49.36 52647.28 88888.00 2007-11-02 09:11:00.907 306 18240.90 49.42 52647.03 88888.00 2007-11-02 09:11:01.407 306 18240.92 49.45 52646.95 88888.00 2007-11-02 09:11:01.907 306 18240.95 49.42 52646.96 88888.00 2007-11-02 09:11:02.407 306 18240.90 49.48 52646.90 88888.00 2007-11-02 09:11:02.907 306 18240.80 49.52 52646.94 88888.00 2007-11-02 09:11:03.407 306 18240.86 49.60 52647.01 88888.00 2007-11-02 09:11:03.907 306 18240.77 49.61 52647.09 88888.00 2007-11-02 09:11:04.407 306 18240.59 49.53 52647.13 88888.00 2007-11-02 09:11:04.907 306 18240.77 49.48 52647.09 88888.00 2007-11-02 09:11:05.407 306 18240.84 49.48 52647.07 88888.00 2007-11-02 09:11:05.907 306 18240.83 49.42 52647.10 88888.00 2007-11-02 09:11:06.407 306 18240.73 49.40 52647.12 88888.00 2007-11-02 09:11:06.907 306 18240.86 49.48 52647.10 88888.00 2007-11-02 09:11:07.407 306 18240.88 49.53 52647.13 88888.00 2007-11-02 09:11:07.907 306 18240.70 49.51 52647.08 88888.00 2007-11-02 09:11:08.407 306 18240.73 49.54 52647.16 88888.00 2007-11-02 09:11:08.907 306 18240.79 49.49 52647.25 88888.00 2007-11-02 09:11:09.407 306 18240.80 49.56 52647.08 88888.00 2007-11-02 09:11:09.907 306 18240.68 49.47 52647.05 88888.00 2007-11-02 09:11:10.407 306 18240.60 49.49 52647.26 88888.00 2007-11-02 09:11:10.907 306 18240.59 49.57 52647.32 88888.00 2007-11-02 09:11:11.407 306 18240.67 49.57 52647.43 88888.00 2007-11-02 09:11:11.907 306 18240.74 49.54 52647.48 88888.00 2007-11-02 09:11:12.407 306 18240.69 49.61 52647.43 88888.00 2007-11-02 09:11:12.907 306 18240.66 49.53 52647.34 88888.00 2007-11-02 09:11:13.404 306 18240.74 49.47 52647.32 88888.00 2007-11-02 09:11:13.904 306 18240.53 49.55 52647.34 88888.00 2007-11-02 09:11:14.404 306 18240.50 49.57 52647.27 88888.00 2007-11-02 09:11:14.904 306 18240.52 49.45 52647.28 88888.00 2007-11-02 09:11:15.404 306 18240.49 49.35 52647.31 88888.00 2007-11-02 09:11:15.904 306 18240.46 49.41 52647.40 88888.00 2007-11-02 09:11:16.404 306 18240.48 49.44 52647.32 88888.00 2007-11-02 09:11:16.904 306 18240.45 49.46 52647.31 88888.00 2007-11-02 09:11:17.404 306 18240.50 49.52 52647.29 88888.00 2007-11-02 09:11:17.904 306 18240.59 49.55 52647.28 88888.00 2007-11-02 09:11:18.404 306 18240.67 49.49 52647.22 88888.00 2007-11-02 09:11:18.904 306 18240.75 49.49 52647.21 88888.00 2007-11-02 09:11:19.404 306 18240.74 49.51 52647.19 88888.00 2007-11-02 09:11:19.904 306 18240.79 49.49 52647.17 88888.00 2007-11-02 09:11:20.404 306 18240.81 49.54 52647.10 88888.00 2007-11-02 09:11:20.904 306 18240.88 49.58 52647.04 88888.00 2007-11-02 09:11:21.404 306 18240.80 49.69 52647.12 88888.00 2007-11-02 09:11:21.904 306 18240.72 49.74 52647.04 88888.00 2007-11-02 09:11:22.404 306 18240.81 49.73 52647.09 88888.00 2007-11-02 09:11:22.904 306 18240.84 49.65 52647.16 88888.00 2007-11-02 09:11:23.404 306 18240.77 49.56 52647.12 88888.00 2007-11-02 09:11:23.904 306 18240.77 49.57 52647.12 88888.00 2007-11-02 09:11:24.404 306 18240.91 49.63 52647.08 88888.00 2007-11-02 09:11:24.904 306 18240.89 49.61 52647.05 88888.00 2007-11-02 09:11:25.404 306 18240.84 49.48 52647.04 88888.00 2007-11-02 09:11:25.904 306 18240.84 49.47 52647.15 88888.00 2007-11-02 09:11:26.404 306 18240.80 49.55 52647.10 88888.00 2007-11-02 09:11:26.904 306 18240.67 49.60 52647.08 88888.00 2007-11-02 09:11:27.404 306 18240.74 49.54 52647.15 88888.00 2007-11-02 09:11:27.904 306 18240.69 49.48 52647.22 88888.00 2007-11-02 09:11:28.404 306 18240.69 49.51 52647.08 88888.00 2007-11-02 09:11:28.904 306 18240.63 49.54 52647.06 88888.00 2007-11-02 09:11:29.404 306 18240.71 49.55 52647.06 88888.00 2007-11-02 09:11:29.904 306 18240.71 49.58 52647.05 88888.00 2007-11-02 09:11:30.404 306 18240.70 49.61 52646.95 88888.00 2007-11-02 09:11:30.904 306 18240.64 49.51 52646.95 88888.00 2007-11-02 09:11:31.404 306 18240.75 49.43 52647.17 88888.00 2007-11-02 09:11:31.904 306 18240.83 49.42 52647.19 88888.00 2007-11-02 09:11:32.404 306 18240.86 49.44 52647.07 88888.00 2007-11-02 09:11:32.904 306 18240.89 49.48 52647.07 88888.00 2007-11-02 09:11:33.404 306 18240.86 49.48 52647.05 88888.00 2007-11-02 09:11:33.904 306 18240.83 49.45 52647.02 88888.00 2007-11-02 09:11:34.404 306 18240.93 49.34 52647.02 88888.00 2007-11-02 09:11:34.904 306 18240.79 49.33 52647.02 88888.00 2007-11-02 09:11:35.404 306 18240.85 49.32 52647.05 88888.00 2007-11-02 09:11:35.904 306 18240.90 49.33 52646.95 88888.00 2007-11-02 09:11:36.404 306 18240.93 49.33 52646.86 88888.00 2007-11-02 09:11:36.904 306 18240.95 49.31 52646.80 88888.00 2007-11-02 09:11:37.404 306 18240.92 49.26 52646.93 88888.00 2007-11-02 09:11:37.904 306 18240.86 49.25 52647.01 88888.00 2007-11-02 09:11:38.404 306 18240.84 49.34 52647.08 88888.00 2007-11-02 09:11:38.904 306 18240.88 49.39 52647.09 88888.00 2007-11-02 09:11:39.404 306 18240.82 49.47 52647.04 88888.00 2007-11-02 09:11:39.904 306 18240.72 49.49 52647.04 88888.00 2007-11-02 09:11:40.404 306 18240.72 49.53 52647.18 88888.00 2007-11-02 09:11:40.904 306 18240.78 49.57 52647.13 88888.00 2007-11-02 09:11:41.404 306 18240.72 49.53 52646.98 88888.00 2007-11-02 09:11:41.904 306 18240.70 49.52 52646.92 88888.00 2007-11-02 09:11:42.404 306 18240.70 49.41 52646.93 88888.00 2007-11-02 09:11:42.904 306 18240.84 49.41 52646.98 88888.00 2007-11-02 09:11:43.404 306 18240.88 49.43 52646.99 88888.00 2007-11-02 09:11:43.904 306 18240.79 49.48 52647.12 88888.00 2007-11-02 09:11:44.404 306 18240.70 49.48 52647.31 88888.00 2007-11-02 09:11:44.904 306 18240.73 49.47 52647.24 88888.00 2007-11-02 09:11:45.404 306 18240.85 49.46 52647.26 88888.00 2007-11-02 09:11:45.904 306 18240.86 49.42 52647.17 88888.00 2007-11-02 09:11:46.404 306 18240.84 49.37 52647.17 88888.00 2007-11-02 09:11:46.904 306 18240.75 49.37 52647.15 88888.00 2007-11-02 09:11:47.404 306 18240.71 49.42 52647.15 88888.00 2007-11-02 09:11:47.904 306 18240.71 49.36 52647.30 88888.00 2007-11-02 09:11:48.404 306 18240.64 49.34 52647.39 88888.00 2007-11-02 09:11:48.904 306 18240.67 49.32 52647.29 88888.00 2007-11-02 09:11:49.404 306 18240.56 49.32 52647.16 88888.00 2007-11-02 09:11:49.904 306 18240.57 49.32 52647.06 88888.00 2007-11-02 09:11:50.404 306 18240.59 49.25 52647.15 88888.00 2007-11-02 09:11:50.904 306 18240.59 49.18 52647.28 88888.00 2007-11-02 09:11:51.404 306 18240.60 49.27 52647.32 88888.00 2007-11-02 09:11:51.904 306 18240.53 49.33 52647.22 88888.00 2007-11-02 09:11:52.404 306 18240.58 49.37 52647.22 88888.00 2007-11-02 09:11:52.904 306 18240.59 49.33 52647.40 88888.00 2007-11-02 09:11:53.404 306 18240.39 49.30 52647.34 88888.00 2007-11-02 09:11:53.904 306 18240.22 49.31 52647.29 88888.00 2007-11-02 09:11:54.404 306 18240.25 49.29 52647.39 88888.00 2007-11-02 09:11:54.904 306 18240.31 49.33 52647.43 88888.00 2007-11-02 09:11:55.404 306 18240.27 49.39 52647.34 88888.00 2007-11-02 09:11:55.904 306 18240.28 49.43 52647.24 88888.00 2007-11-02 09:11:56.404 306 18240.20 49.55 52647.24 88888.00 2007-11-02 09:11:56.904 306 18240.20 49.61 52647.10 88888.00 2007-11-02 09:11:57.404 306 18240.26 49.56 52647.13 88888.00 2007-11-02 09:11:57.904 306 18240.15 49.61 52647.26 88888.00 2007-11-02 09:11:58.404 306 18240.09 49.57 52647.19 88888.00 2007-11-02 09:11:58.904 306 18240.16 49.54 52647.21 88888.00 2007-11-02 09:11:59.404 306 18240.14 49.52 52647.24 88888.00 2007-11-02 09:11:59.904 306 18240.25 49.53 52647.29 88888.00 2007-11-02 09:12:00.404 306 18240.25 49.48 52647.18 88888.00 2007-11-02 09:12:00.904 306 18240.22 49.54 52647.06 88888.00 2007-11-02 09:12:01.404 306 18240.19 49.54 52647.21 88888.00 2007-11-02 09:12:01.904 306 18240.24 49.51 52647.26 88888.00 2007-11-02 09:12:02.404 306 18240.27 49.55 52647.19 88888.00 2007-11-02 09:12:02.904 306 18240.15 49.62 52647.08 88888.00 2007-11-02 09:12:03.404 306 18240.05 49.64 52647.02 88888.00 2007-11-02 09:12:03.904 306 18240.06 49.59 52647.12 88888.00 2007-11-02 09:12:04.404 306 18240.23 49.52 52647.10 88888.00 2007-11-02 09:12:04.904 306 18240.38 49.47 52647.15 88888.00 2007-11-02 09:12:05.404 306 18240.34 49.57 52647.17 88888.00 2007-11-02 09:12:05.904 306 18240.23 49.53 52647.19 88888.00 2007-11-02 09:12:06.404 306 18240.48 49.40 52647.12 88888.00 2007-11-02 09:12:06.904 306 18240.56 49.42 52647.09 88888.00 2007-11-02 09:12:07.404 306 18240.49 49.47 52647.18 88888.00 2007-11-02 09:12:07.904 306 18240.41 49.51 52647.16 88888.00 2007-11-02 09:12:08.404 306 18240.51 49.45 52647.10 88888.00 2007-11-02 09:12:08.904 306 18240.52 49.33 52647.12 88888.00 2007-11-02 09:12:09.404 306 18240.39 49.43 52647.10 88888.00 2007-11-02 09:12:09.904 306 18240.41 49.44 52646.95 88888.00 2007-11-02 09:12:10.404 306 18240.57 49.46 52646.86 88888.00 2007-11-02 09:12:10.904 306 18240.61 49.52 52647.02 88888.00 2007-11-02 09:12:11.404 306 18240.69 49.44 52647.10 88888.00 2007-11-02 09:12:11.904 306 18240.73 49.44 52647.15 88888.00 2007-11-02 09:12:12.404 306 18240.67 49.43 52647.19 88888.00 2007-11-02 09:12:12.904 306 18240.71 49.44 52647.14 88888.00 2007-11-02 09:12:13.404 306 18240.51 49.44 52647.07 88888.00 2007-11-02 09:12:13.904 306 18240.53 49.40 52646.87 88888.00 2007-11-02 09:12:14.404 306 18240.67 49.37 52646.81 88888.00 2007-11-02 09:12:14.904 306 18240.75 49.38 52646.90 88888.00 2007-11-02 09:12:15.404 306 18240.59 49.37 52647.02 88888.00 2007-11-02 09:12:15.904 306 18240.59 49.32 52646.93 88888.00 2007-11-02 09:12:16.404 306 18240.59 49.32 52646.93 88888.00 2007-11-02 09:12:16.904 306 18240.63 49.36 52646.97 88888.00 2007-11-02 09:12:17.404 306 18240.66 49.38 52646.91 88888.00 2007-11-02 09:12:17.904 306 18240.60 49.44 52646.94 88888.00 2007-11-02 09:12:18.404 306 18240.60 49.46 52646.91 88888.00 2007-11-02 09:12:18.904 306 18240.58 49.38 52646.86 88888.00 2007-11-02 09:12:19.404 306 18240.49 49.30 52646.95 88888.00 2007-11-02 09:12:19.904 306 18240.52 49.27 52646.93 88888.00 2007-11-02 09:12:20.404 306 18240.64 49.28 52646.91 88888.00 2007-11-02 09:12:20.904 306 18240.63 49.26 52646.96 88888.00 2007-11-02 09:12:21.404 306 18240.49 49.29 52646.97 88888.00 2007-11-02 09:12:21.904 306 18240.48 49.32 52646.87 88888.00 2007-11-02 09:12:22.404 306 18240.40 49.28 52646.87 88888.00 2007-11-02 09:12:22.904 306 18240.44 49.40 52646.91 88888.00 2007-11-02 09:12:23.404 306 18240.37 49.41 52646.93 88888.00 2007-11-02 09:12:23.904 306 18240.37 49.46 52646.97 88888.00 2007-11-02 09:12:24.404 306 18240.39 49.53 52646.98 88888.00 2007-11-02 09:12:24.904 306 18240.44 49.53 52646.89 88888.00 2007-11-02 09:12:25.404 306 18240.41 49.46 52646.96 88888.00 2007-11-02 09:12:25.904 306 18240.40 49.43 52646.86 88888.00 2007-11-02 09:12:26.404 306 18240.40 49.38 52646.79 88888.00 2007-11-02 09:12:26.904 306 18240.34 49.40 52646.91 88888.00 2007-11-02 09:12:27.404 306 18240.27 49.40 52646.90 88888.00 2007-11-02 09:12:27.904 306 18240.29 49.38 52646.80 88888.00 2007-11-02 09:12:28.404 306 18240.35 49.42 52646.83 88888.00 2007-11-02 09:12:28.904 306 18240.44 49.40 52646.94 88888.00 2007-11-02 09:12:29.404 306 18240.47 49.34 52646.84 88888.00 2007-11-02 09:12:29.904 306 18240.42 49.31 52646.93 88888.00 2007-11-02 09:12:30.404 306 18240.39 49.29 52646.90 88888.00 2007-11-02 09:12:30.904 306 18240.34 49.28 52646.94 88888.00 2007-11-02 09:12:31.404 306 18240.25 49.28 52646.91 88888.00 2007-11-02 09:12:31.904 306 18240.28 49.27 52646.90 88888.00 2007-11-02 09:12:32.404 306 18240.35 49.40 52646.96 88888.00 2007-11-02 09:12:32.904 306 18240.38 49.45 52646.97 88888.00 2007-11-02 09:12:33.404 306 18240.44 49.48 52646.98 88888.00 2007-11-02 09:12:33.904 306 18240.29 49.40 52646.87 88888.00 2007-11-02 09:12:34.404 306 18240.31 49.40 52646.87 88888.00 2007-11-02 09:12:34.904 306 18240.38 49.43 52646.98 88888.00 2007-11-02 09:12:35.404 306 18240.27 49.40 52646.91 88888.00 2007-11-02 09:12:35.904 306 18240.31 49.37 52647.02 88888.00 2007-11-02 09:12:36.404 306 18240.29 49.32 52647.21 88888.00 2007-11-02 09:12:36.904 306 18240.35 49.41 52647.05 88888.00 2007-11-02 09:12:37.404 306 18240.41 49.41 52647.08 88888.00 2007-11-02 09:12:37.904 306 18240.35 49.42 52647.16 88888.00 2007-11-02 09:12:38.404 306 18240.28 49.43 52646.98 88888.00 2007-11-02 09:12:38.904 306 18240.28 49.39 52646.83 88888.00 2007-11-02 09:12:39.404 306 18240.29 49.44 52646.86 88888.00 2007-11-02 09:12:39.904 306 18240.26 49.47 52646.92 88888.00 2007-11-02 09:12:40.404 306 18240.33 49.51 52646.92 88888.00 2007-11-02 09:12:40.904 306 18240.31 49.46 52646.97 88888.00 2007-11-02 09:12:41.404 306 18240.31 49.37 52646.87 88888.00 2007-11-02 09:12:41.904 306 18240.33 49.38 52646.80 88888.00 2007-11-02 09:12:42.404 306 18240.44 49.34 52646.78 88888.00 2007-11-02 09:12:42.904 306 18240.42 49.34 52646.72 88888.00 2007-11-02 09:12:43.404 306 18240.26 49.29 52646.69 88888.00 2007-11-02 09:12:43.904 306 18240.25 49.35 52646.80 88888.00 2007-11-02 09:12:44.404 306 18240.30 49.40 52646.80 88888.00 2007-11-02 09:12:44.904 306 18240.40 49.39 52646.91 88888.00 2007-11-02 09:12:45.404 306 18240.38 49.33 52646.87 88888.00 2007-11-02 09:12:45.904 306 18240.38 49.37 52646.86 88888.00 2007-11-02 09:12:46.404 306 18240.41 49.38 52646.84 88888.00 2007-11-02 09:12:46.904 306 18240.35 49.37 52646.79 88888.00 2007-11-02 09:12:47.404 306 18240.40 49.41 52646.93 88888.00 2007-11-02 09:12:47.904 306 18240.39 49.42 52646.93 88888.00 2007-11-02 09:12:48.404 306 18240.36 49.44 52646.98 88888.00 2007-11-02 09:12:48.904 306 18240.46 49.46 52646.96 88888.00 2007-11-02 09:12:49.404 306 18240.47 49.53 52646.91 88888.00 2007-11-02 09:12:49.904 306 18240.46 49.55 52646.80 88888.00 2007-11-02 09:12:50.404 306 18240.41 49.61 52646.93 88888.00 2007-11-02 09:12:50.904 306 18240.30 49.66 52646.93 88888.00 2007-11-02 09:12:51.404 306 18240.38 49.63 52646.99 88888.00 2007-11-02 09:12:51.904 306 18240.46 49.61 52647.15 88888.00 2007-11-02 09:12:52.404 306 18240.44 49.61 52647.13 88888.00 2007-11-02 09:12:52.904 306 18240.44 49.62 52647.08 88888.00 2007-11-02 09:12:53.404 306 18240.46 49.61 52647.02 88888.00 2007-11-02 09:12:53.904 306 18240.50 49.59 52647.09 88888.00 2007-11-02 09:12:54.404 306 18240.37 49.59 52647.09 88888.00 2007-11-02 09:12:54.904 306 18240.42 49.57 52647.08 88888.00 2007-11-02 09:12:55.404 306 18240.55 49.53 52647.10 88888.00 2007-11-02 09:12:55.904 306 18240.46 49.55 52647.19 88888.00 2007-11-02 09:12:56.404 306 18240.49 49.54 52647.29 88888.00 2007-11-02 09:12:56.904 306 18240.58 49.52 52647.22 88888.00 2007-11-02 09:12:57.404 306 18240.48 49.46 52647.29 88888.00 2007-11-02 09:12:57.904 306 18240.52 49.41 52647.13 88888.00 2007-11-02 09:12:58.404 306 18240.48 49.44 52647.03 88888.00 2007-11-02 09:12:58.904 306 18240.55 49.43 52647.01 88888.00 2007-11-02 09:12:59.404 306 18240.58 49.48 52647.01 88888.00 2007-11-02 09:12:59.904 306 18240.55 49.54 52647.02 88888.00 2007-11-02 09:13:00.404 306 18240.52 49.63 52647.04 88888.00 2007-11-02 09:13:00.904 306 18240.55 49.64 52647.01 88888.00 2007-11-02 09:13:01.404 306 18240.62 49.55 52646.90 88888.00 2007-11-02 09:13:01.904 306 18240.66 49.56 52646.87 88888.00 2007-11-02 09:13:02.404 306 18240.64 49.52 52646.83 88888.00 2007-11-02 09:13:02.904 306 18240.49 49.44 52646.96 88888.00 2007-11-02 09:13:03.404 306 18240.61 49.42 52647.22 88888.00 2007-11-02 09:13:03.904 306 18240.55 49.44 52647.26 88888.00 2007-11-02 09:13:04.404 306 18240.64 49.43 52647.05 88888.00 2007-11-02 09:13:04.904 306 18240.53 49.39 52646.95 88888.00 2007-11-02 09:13:05.404 306 18240.55 49.43 52646.97 88888.00 2007-11-02 09:13:05.904 306 18240.59 49.38 52646.91 88888.00 2007-11-02 09:13:06.404 306 18240.66 49.36 52646.90 88888.00 2007-11-02 09:13:06.904 306 18240.51 49.38 52646.85 88888.00 2007-11-02 09:13:07.404 306 18240.56 49.43 52646.81 88888.00 2007-11-02 09:13:07.904 306 18240.77 49.41 52646.90 88888.00 2007-11-02 09:13:08.404 306 18240.75 49.36 52646.90 88888.00 2007-11-02 09:13:08.904 306 18240.70 49.29 52646.95 88888.00 2007-11-02 09:13:09.404 306 18240.73 49.26 52646.95 88888.00 2007-11-02 09:13:09.904 306 18240.80 49.23 52646.90 88888.00 2007-11-02 09:13:10.404 306 18240.81 49.27 52646.87 88888.00 2007-11-02 09:13:10.904 306 18240.77 49.31 52646.81 88888.00 2007-11-02 09:13:11.404 306 18240.84 49.28 52646.97 88888.00 2007-11-02 09:13:11.904 306 18240.80 49.16 52647.14 88888.00 2007-11-02 09:13:12.404 306 18240.69 49.15 52647.15 88888.00 2007-11-02 09:13:12.904 306 18240.72 49.16 52647.10 88888.00 2007-11-02 09:13:13.404 306 18240.77 49.21 52647.04 88888.00 2007-11-02 09:13:13.904 306 18240.70 49.21 52646.98 88888.00 2007-11-02 09:13:14.404 306 18240.66 49.19 52646.99 88888.00 2007-11-02 09:13:14.904 306 18240.63 49.18 52646.98 88888.00 2007-11-02 09:13:15.404 306 18240.58 49.19 52646.97 88888.00 2007-11-02 09:13:15.904 306 18240.68 49.08 52647.04 88888.00 2007-11-02 09:13:16.404 306 18240.78 49.05 52647.04 88888.00 2007-11-02 09:13:16.904 306 18240.61 49.07 52646.99 88888.00 2007-11-02 09:13:17.404 306 18240.66 49.05 52646.91 88888.00 2007-11-02 09:13:17.904 306 18240.67 49.09 52646.90 88888.00 2007-11-02 09:13:18.404 306 18240.57 49.14 52646.87 88888.00 2007-11-02 09:13:18.904 306 18240.60 49.12 52646.96 88888.00 2007-11-02 09:13:19.404 306 18240.60 49.16 52646.97 88888.00 2007-11-02 09:13:19.904 306 18240.71 49.18 52647.10 88888.00 2007-11-02 09:13:20.404 306 18240.63 49.18 52647.08 88888.00 2007-11-02 09:13:20.904 306 18240.61 49.14 52646.91 88888.00 2007-11-02 09:13:21.404 306 18240.55 49.14 52646.86 88888.00 2007-11-02 09:13:21.904 306 18240.53 49.18 52647.04 88888.00 2007-11-02 09:13:22.404 306 18240.46 49.13 52646.98 88888.00 2007-11-02 09:13:22.904 306 18240.49 49.03 52646.91 88888.00 2007-11-02 09:13:23.404 306 18240.49 49.03 52646.84 88888.00 2007-11-02 09:13:23.904 306 18240.50 49.09 52646.80 88888.00 2007-11-02 09:13:24.404 306 18240.57 49.10 52646.87 88888.00 2007-11-02 09:13:24.904 306 18240.63 49.14 52647.03 88888.00 2007-11-02 09:13:25.404 306 18240.67 49.21 52646.93 88888.00 2007-11-02 09:13:25.904 306 18240.68 49.20 52646.89 88888.00 2007-11-02 09:13:26.404 306 18240.64 49.10 52646.85 88888.00 2007-11-02 09:13:26.904 306 18240.61 49.08 52646.95 88888.00 2007-11-02 09:13:27.404 306 18240.55 49.05 52647.06 88888.00 2007-11-02 09:13:27.904 306 18240.39 49.07 52647.19 88888.00 2007-11-02 09:13:28.404 306 18240.45 49.06 52647.17 88888.00 2007-11-02 09:13:28.904 306 18240.52 49.03 52647.14 88888.00 2007-11-02 09:13:29.404 306 18240.57 49.06 52647.04 88888.00 2007-11-02 09:13:29.904 306 18240.58 49.21 52646.99 88888.00 2007-11-02 09:13:30.404 306 18240.46 49.24 52646.98 88888.00 2007-11-02 09:13:30.904 306 18240.52 49.23 52646.95 88888.00 2007-11-02 09:13:31.404 306 18240.57 49.24 52646.95 88888.00 2007-11-02 09:13:31.904 306 18240.58 49.23 52647.02 88888.00 2007-11-02 09:13:32.404 306 18240.60 49.25 52646.99 88888.00 2007-11-02 09:13:32.904 306 18240.53 49.27 52647.06 88888.00 2007-11-02 09:13:33.404 306 18240.44 49.30 52647.05 88888.00 2007-11-02 09:13:33.904 306 18240.44 49.26 52646.90 88888.00 2007-11-02 09:13:34.404 306 18240.55 49.22 52646.86 88888.00 2007-11-02 09:13:34.904 306 18240.49 49.24 52646.90 88888.00 2007-11-02 09:13:35.404 306 18240.51 49.27 52646.91 88888.00 2007-11-02 09:13:35.904 306 18240.50 49.20 52647.13 88888.00 2007-11-02 09:13:36.404 306 18240.50 49.21 52647.15 88888.00 2007-11-02 09:13:36.904 306 18240.52 49.18 52646.98 88888.00 2007-11-02 09:13:37.404 306 18240.60 49.10 52647.01 88888.00 2007-11-02 09:13:37.904 306 18240.59 49.10 52647.17 88888.00 2007-11-02 09:13:38.404 306 18240.63 49.12 52647.14 88888.00 2007-11-02 09:13:38.904 306 18240.58 49.18 52647.07 88888.00 2007-11-02 09:13:39.404 306 18240.67 49.15 52646.94 88888.00 2007-11-02 09:13:39.904 306 18240.66 49.11 52646.85 88888.00 2007-11-02 09:13:40.404 306 18240.73 49.06 52646.87 88888.00 2007-11-02 09:13:40.904 306 18240.73 49.12 52646.93 88888.00 2007-11-02 09:13:41.404 306 18240.71 49.08 52646.87 88888.00 2007-11-02 09:13:41.904 306 18240.70 49.05 52646.91 88888.00 2007-11-02 09:13:42.404 306 18240.84 49.10 52646.94 88888.00 2007-11-02 09:13:42.904 306 18240.84 49.12 52646.93 88888.00 2007-11-02 09:13:43.404 306 18240.79 49.08 52646.84 88888.00 2007-11-02 09:13:43.904 306 18240.71 49.16 52646.86 88888.00 2007-11-02 09:13:44.404 306 18240.68 49.24 52646.91 88888.00 2007-11-02 09:13:44.904 306 18240.62 49.22 52646.86 88888.00 2007-11-02 09:13:45.404 306 18240.59 49.18 52646.93 88888.00 2007-11-02 09:13:45.904 306 18240.51 49.19 52646.98 88888.00 2007-11-02 09:13:46.404 306 18240.59 49.12 52647.08 88888.00 2007-11-02 09:13:46.904 306 18240.57 49.11 52647.10 88888.00 2007-11-02 09:13:47.404 306 18240.59 49.20 52647.09 88888.00 2007-11-02 09:13:47.904 306 18240.61 49.20 52646.90 88888.00 2007-11-02 09:13:48.404 306 18240.47 49.23 52646.90 88888.00 2007-11-02 09:13:48.904 306 18240.46 49.23 52647.01 88888.00 2007-11-02 09:13:49.404 306 18240.46 49.20 52646.82 88888.00 2007-11-02 09:13:49.904 306 18240.57 49.18 52646.75 88888.00 2007-11-02 09:13:50.404 306 18240.55 49.15 52646.86 88888.00 2007-11-02 09:13:50.904 306 18240.53 49.20 52647.02 88888.00 2007-11-02 09:13:51.404 306 18240.53 49.23 52647.02 88888.00 2007-11-02 09:13:51.904 306 18240.57 49.26 52647.09 88888.00 2007-11-02 09:13:52.404 306 18240.47 49.19 52647.10 88888.00 2007-11-02 09:13:52.904 306 18240.51 49.12 52647.06 88888.00 2007-11-02 09:13:53.404 306 18240.52 49.11 52647.07 88888.00 2007-11-02 09:13:53.904 306 18240.48 49.09 52646.98 88888.00 2007-11-02 09:13:54.404 306 18240.44 49.20 52646.87 88888.00 2007-11-02 09:13:54.904 306 18240.45 49.20 52646.92 88888.00 2007-11-02 09:13:55.404 306 18240.45 49.21 52646.97 88888.00 2007-11-02 09:13:55.904 306 18240.50 49.16 52647.02 88888.00 2007-11-02 09:13:56.404 306 18240.47 49.18 52647.10 88888.00 2007-11-02 09:13:56.904 306 18240.39 49.29 52647.16 88888.00 2007-11-02 09:13:57.404 306 18240.51 49.38 52647.08 88888.00 2007-11-02 09:13:57.904 306 18240.49 49.36 52647.12 88888.00 2007-11-02 09:13:58.404 306 18240.34 49.24 52647.16 88888.00 2007-11-02 09:13:58.904 306 18240.27 49.29 52647.16 88888.00 2007-11-02 09:13:59.404 306 18240.35 49.32 52647.05 88888.00 2007-11-02 09:13:59.904 306 18240.48 49.32 52647.07 88888.00 2007-11-02 09:14:00.404 306 18240.51 49.33 52647.04 88888.00 2007-11-02 09:14:00.904 306 18240.47 49.39 52647.01 88888.00 2007-11-02 09:14:01.404 306 18240.39 49.44 52647.01 88888.00 2007-11-02 09:14:01.904 306 18240.52 49.48 52646.91 88888.00 2007-11-02 09:14:02.404 306 18240.57 49.36 52646.89 88888.00 2007-11-02 09:14:02.904 306 18240.48 49.35 52646.95 88888.00 2007-11-02 09:14:03.404 306 18240.55 49.40 52646.96 88888.00 2007-11-02 09:14:03.904 306 18240.47 49.46 52646.94 88888.00 2007-11-02 09:14:04.404 306 18240.51 49.47 52646.86 88888.00 2007-11-02 09:14:04.904 306 18240.51 49.49 52646.83 88888.00 2007-11-02 09:14:05.404 306 18240.56 49.52 52646.82 88888.00 2007-11-02 09:14:05.904 306 18240.55 49.42 52646.89 88888.00 2007-11-02 09:14:06.404 306 18240.52 49.48 52646.90 88888.00 2007-11-02 09:14:06.904 306 18240.52 49.53 52646.85 88888.00 2007-11-02 09:14:07.404 306 18240.57 49.59 52646.84 88888.00 2007-11-02 09:14:07.904 306 18240.51 49.56 52646.83 88888.00 2007-11-02 09:14:08.404 306 18240.50 49.57 52646.92 88888.00 2007-11-02 09:14:08.904 306 18240.48 49.49 52646.84 88888.00 2007-11-02 09:14:09.404 306 18240.51 49.44 52646.93 88888.00 2007-11-02 09:14:09.904 306 18240.51 49.44 52646.96 88888.00 2007-11-02 09:14:10.404 306 18240.58 49.49 52646.89 88888.00 2007-11-02 09:14:10.904 306 18240.70 49.45 52646.84 88888.00 2007-11-02 09:14:11.404 306 18240.77 49.42 52646.84 88888.00 2007-11-02 09:14:11.904 306 18240.75 49.48 52646.89 88888.00 2007-11-02 09:14:12.404 306 18240.77 49.45 52646.89 88888.00 2007-11-02 09:14:12.904 306 18240.74 49.43 52646.90 88888.00 2007-11-02 09:14:13.404 306 18240.67 49.45 52646.76 88888.00 2007-11-02 09:14:13.904 306 18240.75 49.44 52646.83 88888.00 2007-11-02 09:14:14.404 306 18240.70 49.44 52646.96 88888.00 2007-11-02 09:14:14.904 306 18240.77 49.43 52646.93 88888.00 2007-11-02 09:14:15.404 306 18240.73 49.44 52646.75 88888.00 2007-11-02 09:14:15.904 306 18240.74 49.42 52646.71 88888.00 2007-11-02 09:14:16.404 306 18240.75 49.40 52646.74 88888.00 2007-11-02 09:14:16.904 306 18240.74 49.41 52646.79 88888.00 2007-11-02 09:14:17.404 306 18240.81 49.38 52646.78 88888.00 2007-11-02 09:14:17.904 306 18240.83 49.37 52646.72 88888.00 2007-11-02 09:14:18.404 306 18240.99 49.40 52646.59 88888.00 2007-11-02 09:14:18.904 306 18240.95 49.33 52646.46 88888.00 2007-11-02 09:14:19.404 306 18240.74 49.28 52646.67 88888.00 2007-11-02 09:14:19.904 306 18240.75 49.30 52646.82 88888.00 2007-11-02 09:14:20.404 306 18240.86 49.25 52646.67 88888.00 2007-11-02 09:14:20.904 306 18240.88 49.21 52646.71 88888.00 2007-11-02 09:14:21.404 306 18240.92 49.30 52646.73 88888.00 2007-11-02 09:14:21.904 306 18241.03 49.33 52646.73 88888.00 2007-11-02 09:14:22.404 306 18240.99 49.32 52646.75 88888.00 2007-11-02 09:14:22.904 306 18240.99 49.20 52646.73 88888.00 2007-11-02 09:14:23.404 306 18240.98 49.21 52646.74 88888.00 2007-11-02 09:14:23.904 306 18240.95 49.23 52646.76 88888.00 2007-11-02 09:14:24.404 306 18240.91 49.27 52646.81 88888.00 2007-11-02 09:14:24.904 306 18240.99 49.36 52646.93 88888.00 2007-11-02 09:14:25.404 306 18241.01 49.33 52646.83 88888.00 2007-11-02 09:14:25.904 306 18240.92 49.29 52646.73 88888.00 2007-11-02 09:14:26.404 306 18240.92 49.31 52646.62 88888.00 2007-11-02 09:14:26.904 306 18240.98 49.33 52646.66 88888.00 2007-11-02 09:14:27.404 306 18241.09 49.34 52646.67 88888.00 2007-11-02 09:14:27.904 306 18241.09 49.43 52646.58 88888.00 2007-11-02 09:14:28.404 306 18241.12 49.43 52646.70 88888.00 2007-11-02 09:14:28.904 306 18241.10 49.34 52646.69 88888.00 2007-11-02 09:14:29.404 306 18241.12 49.26 52646.67 88888.00 2007-11-02 09:14:29.904 306 18241.14 49.25 52646.70 88888.00 2007-11-02 09:14:30.404 306 18241.04 49.22 52646.69 88888.00 2007-11-02 09:14:30.904 306 18241.07 49.23 52646.64 88888.00 2007-11-02 09:14:31.404 306 18241.10 49.26 52646.56 88888.00 2007-11-02 09:14:31.904 306 18241.09 49.34 52646.68 88888.00 2007-11-02 09:14:32.404 306 18241.11 49.31 52646.72 88888.00 2007-11-02 09:14:32.904 306 18241.02 49.34 52646.68 88888.00 2007-11-02 09:14:33.404 306 18241.00 49.30 52646.68 88888.00 2007-11-02 09:14:33.904 306 18240.99 49.31 52646.63 88888.00 2007-11-02 09:14:34.404 306 18241.03 49.27 52646.71 88888.00 2007-11-02 09:14:34.904 306 18241.07 49.24 52646.68 88888.00 2007-11-02 09:14:35.404 306 18241.05 49.25 52646.71 88888.00 2007-11-02 09:14:35.904 306 18241.12 49.33 52646.80 88888.00 2007-11-02 09:14:36.404 306 18241.26 49.29 52646.78 88888.00 2007-11-02 09:14:36.904 306 18241.24 49.32 52646.69 88888.00 2007-11-02 09:14:37.404 306 18241.24 49.35 52646.63 88888.00 2007-11-02 09:14:37.904 306 18241.15 49.31 52646.76 88888.00 2007-11-02 09:14:38.404 306 18241.11 49.22 52646.59 88888.00 2007-11-02 09:14:38.904 306 18241.12 49.20 52646.68 88888.00 2007-11-02 09:14:39.404 306 18241.00 49.26 52646.81 88888.00 2007-11-02 09:14:39.904 306 18240.99 49.27 52646.76 88888.00 2007-11-02 09:14:40.404 306 18240.96 49.26 52646.75 88888.00 2007-11-02 09:14:40.904 306 18241.05 49.23 52646.73 88888.00 2007-11-02 09:14:41.404 306 18241.25 49.22 52646.69 88888.00 2007-11-02 09:14:41.904 306 18241.20 49.19 52646.70 88888.00 2007-11-02 09:14:42.404 306 18241.15 49.18 52646.81 88888.00 2007-11-02 09:14:42.904 306 18241.11 49.13 52646.90 88888.00 2007-11-02 09:14:43.404 306 18241.06 49.15 52647.04 88888.00 2007-11-02 09:14:43.904 306 18241.18 49.08 52647.03 88888.00 2007-11-02 09:14:44.404 306 18241.14 49.00 52646.89 88888.00 2007-11-02 09:14:44.904 306 18241.15 48.98 52646.85 88888.00 2007-11-02 09:14:45.404 306 18241.11 48.98 52646.81 88888.00 2007-11-02 09:14:45.904 306 18241.09 49.03 52646.73 88888.00 2007-11-02 09:14:46.404 306 18241.09 48.96 52646.70 88888.00 2007-11-02 09:14:46.904 306 18241.12 49.00 52646.90 88888.00 2007-11-02 09:14:47.404 306 18241.15 49.05 52646.85 88888.00 2007-11-02 09:14:47.904 306 18241.11 48.99 52646.68 88888.00 2007-11-02 09:14:48.404 306 18241.07 49.04 52646.54 88888.00 2007-11-02 09:14:48.904 306 18241.05 49.05 52646.58 88888.00 2007-11-02 09:14:49.404 306 18241.12 48.90 52646.63 88888.00 2007-11-02 09:14:49.904 306 18241.16 48.84 52646.63 88888.00 2007-11-02 09:14:50.404 306 18241.13 48.93 52646.79 88888.00 2007-11-02 09:14:50.904 306 18241.22 49.00 52646.62 88888.00 2007-11-02 09:14:51.404 306 18241.24 48.99 52646.66 88888.00 2007-11-02 09:14:51.904 306 18241.20 48.95 52646.74 88888.00 2007-11-02 09:14:52.404 306 18241.13 48.98 52646.81 88888.00 2007-11-02 09:14:52.904 306 18241.13 48.97 52646.81 88888.00 2007-11-02 09:14:53.404 306 18241.10 48.88 52646.80 88888.00 2007-11-02 09:14:53.904 306 18241.12 48.84 52646.73 88888.00 2007-11-02 09:14:54.404 306 18241.06 48.87 52646.70 88888.00 2007-11-02 09:14:54.904 306 18241.11 48.87 52646.71 88888.00 2007-11-02 09:14:55.404 306 18241.04 48.92 52646.79 88888.00 2007-11-02 09:14:55.904 306 18241.00 49.01 52646.83 88888.00 2007-11-02 09:14:56.404 306 18240.99 48.99 52646.74 88888.00 2007-11-02 09:14:56.904 306 18241.00 48.96 52646.62 88888.00 2007-11-02 09:14:57.404 306 18241.02 48.96 52646.51 88888.00 2007-11-02 09:14:57.904 306 18240.93 48.96 52646.49 88888.00 2007-11-02 09:14:58.404 306 18240.81 48.90 52646.49 88888.00 2007-11-02 09:14:58.904 306 18240.74 48.99 52646.57 88888.00 2007-11-02 09:14:59.404 306 18240.81 48.96 52646.70 88888.00 2007-11-02 09:14:59.904 306 18240.85 48.89 52646.75 88888.00 2007-11-02 09:15:00.404 306 18240.92 48.92 52646.78 88888.00 2007-11-02 09:15:00.904 306 18240.93 48.87 52646.74 88888.00 2007-11-02 09:15:01.404 306 18240.81 48.86 52646.63 88888.00 2007-11-02 09:15:01.904 306 18240.84 48.81 52646.64 88888.00 2007-11-02 09:15:02.404 306 18240.93 48.85 52646.69 88888.00 2007-11-02 09:15:02.904 306 18241.09 48.91 52646.68 88888.00 2007-11-02 09:15:03.404 306 18241.25 48.94 52646.90 88888.00 2007-11-02 09:15:03.904 306 18241.24 48.92 52646.98 88888.00 2007-11-02 09:15:04.404 306 18241.15 48.93 52646.79 88888.00 2007-11-02 09:15:04.904 306 18241.21 49.03 52646.72 88888.00 2007-11-02 09:15:05.404 306 18241.20 49.08 52646.72 88888.00 2007-11-02 09:15:05.904 306 18241.13 49.07 52646.72 88888.00 2007-11-02 09:15:06.404 306 18241.00 48.99 52646.70 88888.00 2007-11-02 09:15:06.904 306 18240.86 49.05 52646.80 88888.00 2007-11-02 09:15:07.404 306 18240.75 49.07 52646.75 88888.00 2007-11-02 09:15:07.904 306 18240.74 48.99 52646.63 88888.00 2007-11-02 09:15:08.404 306 18240.66 49.02 52646.67 88888.00 2007-11-02 09:15:08.904 306 18240.77 49.05 52646.79 88888.00 2007-11-02 09:15:09.404 306 18240.75 49.13 52646.76 88888.00 2007-11-02 09:15:09.904 306 18240.74 49.05 52646.78 88888.00 2007-11-02 09:15:10.404 306 18240.73 48.97 52646.86 88888.00 2007-11-02 09:15:10.904 306 18240.77 48.95 52646.90 88888.00 2007-11-02 09:15:11.404 306 18240.72 48.95 52646.75 88888.00 2007-11-02 09:15:11.904 306 18240.75 48.92 52646.75 88888.00 2007-11-02 09:15:12.404 306 18240.74 48.90 52646.69 88888.00 2007-11-02 09:15:12.904 306 18240.78 48.90 52646.62 88888.00 2007-11-02 09:15:13.404 306 18240.94 48.98 52646.69 88888.00 2007-11-02 09:15:13.904 306 18240.95 48.99 52646.71 88888.00 2007-11-02 09:15:14.404 306 18240.91 49.03 52646.68 88888.00 2007-11-02 09:15:14.904 306 18240.84 49.11 52646.58 88888.00 2007-11-02 09:15:15.404 306 18240.86 49.14 52646.49 88888.00 2007-11-02 09:15:15.904 306 18241.01 49.14 52646.58 88888.00 2007-11-02 09:15:16.404 306 18240.88 49.13 52646.67 88888.00 2007-11-02 09:15:16.904 306 18240.84 49.11 52646.69 88888.00 2007-11-02 09:15:17.404 306 18240.95 49.05 52646.67 88888.00 2007-11-02 09:15:17.904 306 18240.93 49.10 52646.61 88888.00 2007-11-02 09:15:18.404 306 18240.89 49.11 52646.67 88888.00 2007-11-02 09:15:18.904 306 18240.86 49.04 52646.74 88888.00 2007-11-02 09:15:19.404 306 18240.84 49.01 52646.74 88888.00 2007-11-02 09:15:19.904 306 18240.94 49.08 52646.80 88888.00 2007-11-02 09:15:20.404 306 18240.93 49.05 52646.78 88888.00 2007-11-02 09:15:20.904 306 18240.90 49.03 52646.59 88888.00 2007-11-02 09:15:21.404 306 18240.98 48.95 52646.50 88888.00 2007-11-02 09:15:21.904 306 18241.07 48.95 52646.55 88888.00 2007-11-02 09:15:22.404 306 18241.02 49.00 52646.52 88888.00 2007-11-02 09:15:22.904 306 18240.88 49.03 52646.57 88888.00 2007-11-02 09:15:23.404 306 18240.89 49.00 52646.73 88888.00 2007-11-02 09:15:23.904 306 18240.79 48.97 52646.66 88888.00 2007-11-02 09:15:24.404 306 18240.85 49.01 52646.59 88888.00 2007-11-02 09:15:24.904 306 18240.78 49.10 52646.69 88888.00 2007-11-02 09:15:25.404 306 18240.79 49.20 52646.64 88888.00 2007-11-02 09:15:25.904 306 18240.81 49.20 52646.59 88888.00 2007-11-02 09:15:26.404 306 18240.84 49.10 52646.68 88888.00 2007-11-02 09:15:26.904 306 18240.80 48.98 52646.67 88888.00 2007-11-02 09:15:27.404 306 18240.96 48.97 52646.75 88888.00 2007-11-02 09:15:27.904 306 18240.69 49.05 52646.75 88888.00 2007-11-02 09:15:28.404 306 18240.80 49.07 52646.73 88888.00 2007-11-02 09:15:28.904 306 18240.89 48.99 52646.81 88888.00 2007-11-02 09:15:29.404 306 18240.80 49.08 52646.85 88888.00 2007-11-02 09:15:29.904 306 18240.79 49.23 52646.78 88888.00 2007-11-02 09:15:30.404 306 18240.70 49.22 52646.68 88888.00 2007-11-02 09:15:30.904 306 18240.73 49.20 52646.68 88888.00 2007-11-02 09:15:31.404 306 18240.90 49.19 52646.69 88888.00 2007-11-02 09:15:31.904 306 18240.94 49.13 52646.78 88888.00 2007-11-02 09:15:32.404 306 18240.93 49.07 52646.76 88888.00 2007-11-02 09:15:32.904 306 18240.93 49.03 52646.70 88888.00 2007-11-02 09:15:33.404 306 18240.86 48.99 52646.59 88888.00 2007-11-02 09:15:33.904 306 18240.81 49.09 52646.54 88888.00 2007-11-02 09:15:34.404 306 18240.74 49.10 52646.67 88888.00 2007-11-02 09:15:34.904 306 18240.63 49.01 52646.71 88888.00 2007-11-02 09:15:35.404 306 18240.71 48.98 52646.69 88888.00 2007-11-02 09:15:35.904 306 18240.84 49.04 52646.51 88888.00 2007-11-02 09:15:36.404 306 18240.85 49.09 52646.57 88888.00 2007-11-02 09:15:36.904 306 18240.86 48.97 52646.66 88888.00 2007-11-02 09:15:37.404 306 18240.67 49.01 52646.55 88888.00 2007-11-02 09:15:37.904 306 18240.67 49.06 52646.54 88888.00 2007-11-02 09:15:38.404 306 18240.75 49.10 52646.73 88888.00 2007-11-02 09:15:38.904 306 18240.78 49.01 52646.68 88888.00 2007-11-02 09:15:39.404 306 18240.75 48.96 52646.63 88888.00 2007-11-02 09:15:39.904 306 18240.92 48.95 52646.55 88888.00 2007-11-02 09:15:40.404 306 18240.90 48.89 52646.54 88888.00 2007-11-02 09:15:40.904 306 18240.89 48.87 52646.61 88888.00 2007-11-02 09:15:41.404 306 18240.89 48.91 52646.58 88888.00 2007-11-02 09:15:41.904 306 18240.91 48.84 52646.66 88888.00 2007-11-02 09:15:42.404 306 18240.83 48.88 52646.70 88888.00 2007-11-02 09:15:42.904 306 18240.74 48.80 52646.67 88888.00 2007-11-02 09:15:43.404 306 18240.75 48.79 52646.64 88888.00 2007-11-02 09:15:43.904 306 18240.79 48.79 52646.59 88888.00 2007-11-02 09:15:44.404 306 18240.68 48.70 52646.68 88888.00 2007-11-02 09:15:44.904 306 18240.83 48.73 52646.74 88888.00 2007-11-02 09:15:45.404 306 18240.81 48.75 52646.83 88888.00 2007-11-02 09:15:45.904 306 18240.80 48.75 52646.87 88888.00 2007-11-02 09:15:46.404 306 18240.83 48.76 52646.91 88888.00 2007-11-02 09:15:46.904 306 18240.82 48.76 52646.76 88888.00 2007-11-02 09:15:47.404 306 18240.82 48.74 52646.80 88888.00 2007-11-02 09:15:47.904 306 18240.78 48.78 52646.96 88888.00 2007-11-02 09:15:48.404 306 18240.60 48.95 52646.97 88888.00 2007-11-02 09:15:48.904 306 18240.67 49.02 52646.85 88888.00 2007-11-02 09:15:49.404 306 18240.75 48.95 52646.92 88888.00 2007-11-02 09:15:49.904 306 18240.82 48.91 52646.85 88888.00 2007-11-02 09:15:50.404 306 18240.77 48.97 52646.74 88888.00 2007-11-02 09:15:50.904 306 18240.77 48.97 52646.76 88888.00 2007-11-02 09:15:51.404 306 18240.85 48.90 52646.92 88888.00 2007-11-02 09:15:51.904 306 18240.83 48.92 52646.99 88888.00 2007-11-02 09:15:52.404 306 18240.86 48.95 52647.05 88888.00 2007-11-02 09:15:52.904 306 18240.83 48.96 52647.12 88888.00 2007-11-02 09:15:53.404 306 18240.74 49.00 52647.16 88888.00 2007-11-02 09:15:53.904 306 18240.71 49.16 52647.16 88888.00 2007-11-02 09:15:54.404 306 18240.71 49.30 52647.10 88888.00 2007-11-02 09:15:54.904 306 18240.67 49.31 52647.26 88888.00 2007-11-02 09:15:55.404 306 18240.81 49.26 52647.27 88888.00 2007-11-02 09:15:55.904 306 18240.84 49.21 52647.06 88888.00 2007-11-02 09:15:56.404 306 18240.91 49.25 52646.91 88888.00 2007-11-02 09:15:56.904 306 18240.92 49.28 52646.87 88888.00 2007-11-02 09:15:57.404 306 18240.89 49.28 52647.24 88888.00 2007-11-02 09:15:57.904 306 18240.79 49.20 52647.31 88888.00 2007-11-02 09:15:58.404 306 18240.73 49.11 52647.15 88888.00 2007-11-02 09:15:58.904 306 18240.63 49.13 52646.95 88888.00 2007-11-02 09:15:59.404 306 18240.61 49.22 52646.78 88888.00 2007-11-02 09:15:59.904 306 18240.64 49.22 52646.72 88888.00 2007-11-02 09:16:00.404 306 18240.72 49.27 52646.75 88888.00 2007-11-02 09:16:00.904 306 18240.80 49.24 52646.79 88888.00 2007-11-02 09:16:01.404 306 18240.84 49.16 52646.80 88888.00 2007-11-02 09:16:01.904 306 18240.82 49.21 52646.86 88888.00 2007-11-02 09:16:02.404 306 18240.90 49.24 52646.89 88888.00 2007-11-02 09:16:02.904 306 18240.84 49.23 52646.82 88888.00 2007-11-02 09:16:03.404 306 18240.96 49.20 52646.68 88888.00 2007-11-02 09:16:03.904 306 18240.89 49.18 52646.64 88888.00 2007-11-02 09:16:04.404 306 18240.77 49.12 52646.72 88888.00 2007-11-02 09:16:04.904 306 18240.84 49.14 52646.76 88888.00 2007-11-02 09:16:05.404 306 18240.99 49.23 52646.75 88888.00 2007-11-02 09:16:05.904 306 18240.96 49.22 52646.83 88888.00 2007-11-02 09:16:06.404 306 18240.98 49.25 52646.98 88888.00 2007-11-02 09:16:06.904 306 18241.00 49.30 52646.89 88888.00 2007-11-02 09:16:07.404 306 18241.02 49.30 52646.81 88888.00 2007-11-02 09:16:07.904 306 18241.04 49.29 52646.66 88888.00 2007-11-02 09:16:08.404 306 18240.95 49.24 52646.74 88888.00 2007-11-02 09:16:08.904 306 18240.96 49.21 52646.76 88888.00 2007-11-02 09:16:09.404 306 18240.98 49.25 52646.75 88888.00 2007-11-02 09:16:09.904 306 18240.89 49.26 52646.81 88888.00 2007-11-02 09:16:10.404 306 18240.95 49.23 52646.81 88888.00 2007-11-02 09:16:10.904 306 18241.02 49.25 52646.67 88888.00 2007-11-02 09:16:11.404 306 18241.04 49.20 52646.60 88888.00 2007-11-02 09:16:11.904 306 18241.07 49.15 52646.62 88888.00 2007-11-02 09:16:12.404 306 18241.14 49.21 52646.72 88888.00 2007-11-02 09:16:12.904 306 18241.07 49.26 52646.81 88888.00 2007-11-02 09:16:13.404 306 18241.09 49.21 52646.80 88888.00 2007-11-02 09:16:13.904 306 18241.10 49.19 52646.79 88888.00 2007-11-02 09:16:14.404 306 18241.03 49.23 52646.84 88888.00 2007-11-02 09:16:14.904 306 18241.01 49.31 52646.84 88888.00 2007-11-02 09:16:15.404 306 18241.11 49.33 52646.76 88888.00 2007-11-02 09:16:15.904 306 18241.13 49.23 52646.69 88888.00 2007-11-02 09:16:16.404 306 18241.27 49.27 52646.56 88888.00 2007-11-02 09:16:16.904 306 18241.31 49.25 52646.82 88888.00 2007-11-02 09:16:17.404 306 18241.28 49.23 52646.81 88888.00 2007-11-02 09:16:17.904 306 18241.26 49.20 52646.74 88888.00 2007-11-02 09:16:18.404 306 18241.28 49.21 52646.73 88888.00 2007-11-02 09:16:18.904 306 18241.17 49.19 52646.67 88888.00 2007-11-02 09:16:19.404 306 18241.20 49.20 52646.68 88888.00 2007-11-02 09:16:19.904 306 18241.28 49.15 52646.66 88888.00 2007-11-02 09:16:20.404 306 18241.16 49.09 52646.51 88888.00 2007-11-02 09:16:20.904 306 18241.14 49.04 52646.40 88888.00 2007-11-02 09:16:21.404 306 18241.25 48.93 52646.48 88888.00 2007-11-02 09:16:21.904 306 18241.26 48.99 52646.54 88888.00 2007-11-02 09:16:22.404 306 18241.32 48.97 52646.54 88888.00 2007-11-02 09:16:22.904 306 18241.42 48.94 52646.57 88888.00 2007-11-02 09:16:23.404 306 18241.38 48.94 52646.58 88888.00 2007-11-02 09:16:23.904 306 18241.32 48.93 52646.56 88888.00 2007-11-02 09:16:24.404 306 18241.31 48.93 52646.63 88888.00 2007-11-02 09:16:24.904 306 18241.29 48.91 52646.55 88888.00 2007-11-02 09:16:25.404 306 18241.23 48.90 52646.56 88888.00 2007-11-02 09:16:25.904 306 18241.15 48.95 52646.54 88888.00 2007-11-02 09:16:26.404 306 18241.04 48.87 52646.47 88888.00 2007-11-02 09:16:26.904 306 18241.25 48.89 52646.56 88888.00 2007-11-02 09:16:27.404 306 18241.23 48.87 52646.58 88888.00 2007-11-02 09:16:27.904 306 18241.05 48.84 52646.64 88888.00 2007-11-02 09:16:28.404 306 18241.15 48.86 52646.58 88888.00 2007-11-02 09:16:28.904 306 18241.07 48.94 52646.47 88888.00 2007-11-02 09:16:29.404 306 18241.01 49.02 52646.48 88888.00 2007-11-02 09:16:29.904 306 18240.95 49.08 52646.55 88888.00 2007-11-02 09:16:30.404 306 18240.96 49.09 52646.49 88888.00 2007-11-02 09:16:30.904 306 18241.03 48.95 52646.57 88888.00 2007-11-02 09:16:31.404 306 18241.11 48.97 52646.49 88888.00 2007-11-02 09:16:31.904 306 18241.01 48.99 52646.44 88888.00 2007-11-02 09:16:32.404 306 18240.99 49.03 52646.43 88888.00 2007-11-02 09:16:32.904 306 18240.95 49.07 52646.51 88888.00 2007-11-02 09:16:33.404 306 18240.81 49.04 52646.57 88888.00 2007-11-02 09:16:33.904 306 18240.67 49.02 52646.63 88888.00 2007-11-02 09:16:34.404 306 18240.70 49.14 52646.73 88888.00 2007-11-02 09:16:34.904 306 18240.82 49.21 52646.66 88888.00 2007-11-02 09:16:35.404 306 18240.90 49.22 52646.57 88888.00 2007-11-02 09:16:35.904 306 18240.83 49.20 52646.64 88888.00 2007-11-02 09:16:36.404 306 18240.85 49.21 52646.59 88888.00 2007-11-02 09:16:36.904 306 18240.86 49.16 52646.58 88888.00 2007-11-02 09:16:37.404 306 18240.75 49.11 52646.50 88888.00 2007-11-02 09:16:37.904 306 18240.57 49.13 52646.63 88888.00 2007-11-02 09:16:38.404 306 18240.53 49.10 52646.70 88888.00 2007-11-02 09:16:38.904 306 18240.56 49.16 52646.49 88888.00 2007-11-02 09:16:39.404 306 18240.69 49.21 52646.56 88888.00 2007-11-02 09:16:39.904 306 18240.67 49.16 52646.73 88888.00 2007-11-02 09:16:40.404 306 18240.53 49.14 52646.63 88888.00 2007-11-02 09:16:40.904 306 18240.49 49.14 52646.57 88888.00 2007-11-02 09:16:41.404 306 18240.53 49.24 52646.51 88888.00 2007-11-02 09:16:41.904 306 18240.51 49.23 52646.50 88888.00 2007-11-02 09:16:42.404 306 18240.48 49.21 52646.43 88888.00 2007-11-02 09:16:42.904 306 18240.46 49.24 52646.51 88888.00 2007-11-02 09:16:43.404 306 18240.45 49.24 52646.58 88888.00 2007-11-02 09:16:43.904 306 18240.66 49.30 52646.52 88888.00 2007-11-02 09:16:44.404 306 18240.73 49.25 52646.47 88888.00 2007-11-02 09:16:44.904 306 18240.81 49.24 52646.38 88888.00 2007-11-02 09:16:45.404 306 18240.78 49.24 52646.45 88888.00 2007-11-02 09:16:45.904 306 18240.82 49.22 52646.40 88888.00 2007-11-02 09:16:46.404 306 18240.77 49.23 52646.41 88888.00 2007-11-02 09:16:46.904 306 18240.61 49.24 52646.48 88888.00 2007-11-02 09:16:47.404 306 18240.52 49.22 52646.54 88888.00 2007-11-02 09:16:47.904 306 18240.71 49.24 52646.49 88888.00 2007-11-02 09:16:48.404 306 18240.75 49.35 52646.36 88888.00 2007-11-02 09:16:48.904 306 18240.71 49.38 52646.35 88888.00 2007-11-02 09:16:49.404 306 18240.84 49.44 52646.37 88888.00 2007-11-02 09:16:49.904 306 18240.79 49.52 52646.36 88888.00 2007-11-02 09:16:50.404 306 18240.85 49.44 52646.39 88888.00 2007-11-02 09:16:50.904 306 18240.92 49.42 52646.48 88888.00 2007-11-02 09:16:51.404 306 18240.89 49.36 52646.54 88888.00 2007-11-02 09:16:51.904 306 18240.84 49.35 52646.56 88888.00 2007-11-02 09:16:52.404 306 18240.94 49.34 52646.37 88888.00 2007-11-02 09:16:52.904 306 18240.94 49.34 52646.46 88888.00 2007-11-02 09:16:53.404 306 18241.03 49.34 52646.46 88888.00 2007-11-02 09:16:53.904 306 18241.04 49.33 52646.41 88888.00 2007-11-02 09:16:54.404 306 18240.91 49.34 52646.41 88888.00 2007-11-02 09:16:54.904 306 18240.93 49.30 52646.49 88888.00 2007-11-02 09:16:55.404 306 18240.95 49.27 52646.46 88888.00 2007-11-02 09:16:55.904 306 18240.91 49.31 52646.49 88888.00 2007-11-02 09:16:56.404 306 18240.98 49.28 52646.34 88888.00 2007-11-02 09:16:56.904 306 18240.95 49.15 52646.32 88888.00 2007-11-02 09:16:57.404 306 18241.01 49.07 52646.51 88888.00 2007-11-02 09:16:57.904 306 18241.15 49.11 52646.49 88888.00 2007-11-02 09:16:58.404 306 18241.20 49.11 52646.50 88888.00 2007-11-02 09:16:58.904 306 18241.16 49.20 52646.36 88888.00 2007-11-02 09:16:59.404 306 18241.16 49.14 52646.43 88888.00 2007-11-02 09:16:59.904 306 18241.09 49.09 52646.52 88888.00 2007-11-02 09:17:00.404 306 18241.12 49.05 52646.57 88888.00 2007-11-02 09:17:00.904 306 18241.22 49.04 52646.45 88888.00 2007-11-02 09:17:01.404 306 18241.24 49.10 52646.61 88888.00 2007-11-02 09:17:01.904 306 18241.21 49.09 52646.70 88888.00 2007-11-02 09:17:02.404 306 18241.21 49.06 52646.61 88888.00 2007-11-02 09:17:02.904 306 18241.27 49.08 52646.55 88888.00 2007-11-02 09:17:03.404 306 18241.14 49.05 52646.50 88888.00 2007-11-02 09:17:03.904 306 18241.23 49.08 52646.50 88888.00 2007-11-02 09:17:04.404 306 18241.23 49.08 52646.61 88888.00 2007-11-02 09:17:04.904 306 18241.13 49.05 52646.51 88888.00 2007-11-02 09:17:05.404 306 18241.14 49.04 52646.41 88888.00 2007-11-02 09:17:05.904 306 18241.09 49.08 52646.48 88888.00 2007-11-02 09:17:06.404 306 18241.17 49.00 52646.45 88888.00 2007-11-02 09:17:06.904 306 18241.23 48.93 52646.45 88888.00 2007-11-02 09:17:07.404 306 18241.23 48.91 52646.44 88888.00 2007-11-02 09:17:07.904 306 18241.35 48.96 52646.43 88888.00 2007-11-02 09:17:08.404 306 18241.29 49.03 52646.44 88888.00 2007-11-02 09:17:08.904 306 18241.28 49.00 52646.61 88888.00 2007-11-02 09:17:09.404 306 18241.20 48.91 52646.81 88888.00 2007-11-02 09:17:09.904 306 18241.15 48.93 52646.72 88888.00 2007-11-02 09:17:10.404 306 18241.16 49.00 52646.64 88888.00 2007-11-02 09:17:10.904 306 18241.17 49.07 52646.80 88888.00 2007-11-02 09:17:11.404 306 18241.06 48.97 52646.64 88888.00 2007-11-02 09:17:11.904 306 18241.05 48.99 52646.44 88888.00 2007-11-02 09:17:12.404 306 18241.01 49.02 52646.43 88888.00 2007-11-02 09:17:12.904 306 18240.81 49.08 52646.60 88888.00 2007-11-02 09:17:13.404 306 18240.75 49.08 52646.66 88888.00 2007-11-02 09:17:13.904 306 18240.98 49.05 52646.61 88888.00 2007-11-02 09:17:14.404 306 18241.03 49.01 52646.60 88888.00 2007-11-02 09:17:14.904 306 18240.88 49.14 52646.62 88888.00 2007-11-02 09:17:15.404 306 18240.93 49.18 52646.71 88888.00 2007-11-02 09:17:15.904 306 18240.86 49.13 52646.75 88888.00 2007-11-02 09:17:16.404 306 18240.78 49.09 52646.81 88888.00 2007-11-02 09:17:16.904 306 18240.82 49.13 52646.89 88888.00 2007-11-02 09:17:17.404 306 18240.88 49.15 52646.87 88888.00 2007-11-02 09:17:17.904 306 18240.77 49.16 52646.76 88888.00 2007-11-02 09:17:18.404 306 18240.75 49.22 52646.69 88888.00 2007-11-02 09:17:18.904 306 18240.83 49.22 52646.67 88888.00 2007-11-02 09:17:19.404 306 18240.96 49.13 52646.71 88888.00 2007-11-02 09:17:19.904 306 18240.95 49.15 52646.74 88888.00 2007-11-02 09:17:20.404 306 18240.85 49.11 52646.74 88888.00 2007-11-02 09:17:20.904 306 18240.85 49.05 52646.73 88888.00 2007-11-02 09:17:21.404 306 18240.74 49.00 52646.68 88888.00 2007-11-02 09:17:21.904 306 18240.77 48.95 52646.67 88888.00 2007-11-02 09:17:22.404 306 18240.83 48.81 52646.51 88888.00 2007-11-02 09:17:22.904 306 18240.78 48.87 52646.43 88888.00 2007-11-02 09:17:23.404 306 18240.74 48.86 52646.46 88888.00 2007-11-02 09:17:23.904 306 18240.85 48.88 52646.44 88888.00 2007-11-02 09:17:24.404 306 18240.91 48.90 52646.44 88888.00 2007-11-02 09:17:24.904 306 18240.82 48.93 52646.33 88888.00 2007-11-02 09:17:25.404 306 18240.93 48.94 52646.39 88888.00 2007-11-02 09:17:25.904 306 18240.94 49.00 52646.35 88888.00 2007-11-02 09:17:26.404 306 18240.84 49.01 52646.43 88888.00 2007-11-02 09:17:26.904 306 18240.89 48.99 52646.37 88888.00 2007-11-02 09:17:27.404 306 18240.85 49.04 52646.21 88888.00 2007-11-02 09:17:27.904 306 18240.81 49.07 52646.31 88888.00 2007-11-02 09:17:28.404 306 18240.86 49.04 52646.33 88888.00 2007-11-02 09:17:28.904 306 18240.95 49.11 52646.23 88888.00 2007-11-02 09:17:29.404 306 18241.00 49.10 52646.20 88888.00 2007-11-02 09:17:29.904 306 18240.98 49.03 52646.25 88888.00 2007-11-02 09:17:30.404 306 18240.89 48.96 52646.32 88888.00 2007-11-02 09:17:30.904 306 18240.85 48.99 52646.45 88888.00 2007-11-02 09:17:31.404 306 18240.96 48.96 52646.43 88888.00 2007-11-02 09:17:31.904 306 18241.05 49.02 52646.44 88888.00 2007-11-02 09:17:32.404 306 18240.85 49.06 52646.56 88888.00 2007-11-02 09:17:32.904 306 18240.88 49.03 52646.67 88888.00 2007-11-02 09:17:33.404 306 18240.94 49.08 52646.58 88888.00 2007-11-02 09:17:33.904 306 18240.91 49.12 52646.57 88888.00 2007-11-02 09:17:34.404 306 18240.93 49.05 52646.67 88888.00 2007-11-02 09:17:34.904 306 18240.99 49.11 52646.68 88888.00 2007-11-02 09:17:35.404 306 18240.94 49.12 52646.68 88888.00 2007-11-02 09:17:35.904 306 18240.92 49.10 52646.62 88888.00 2007-11-02 09:17:36.404 306 18240.96 49.10 52646.68 88888.00 2007-11-02 09:17:36.904 306 18240.94 49.11 52646.69 88888.00 2007-11-02 09:17:37.404 306 18240.95 49.11 52646.80 88888.00 2007-11-02 09:17:37.904 306 18240.93 49.14 52646.82 88888.00 2007-11-02 09:17:38.404 306 18240.96 49.12 52646.75 88888.00 2007-11-02 09:17:38.904 306 18240.99 49.14 52646.67 88888.00 2007-11-02 09:17:39.404 306 18240.99 49.15 52646.59 88888.00 2007-11-02 09:17:39.904 306 18240.94 49.13 52646.66 88888.00 2007-11-02 09:17:40.404 306 18240.99 49.07 52646.62 88888.00 2007-11-02 09:17:40.904 306 18240.94 49.06 52646.55 88888.00 2007-11-02 09:17:41.404 306 18240.93 49.15 52646.59 88888.00 2007-11-02 09:17:41.904 306 18241.04 49.16 52646.52 88888.00 2007-11-02 09:17:42.404 306 18241.04 49.14 52646.60 88888.00 2007-11-02 09:17:42.904 306 18240.99 49.10 52646.64 88888.00 2007-11-02 09:17:43.404 306 18241.04 49.09 52646.60 88888.00 2007-11-02 09:17:43.904 306 18241.03 49.21 52646.64 88888.00 2007-11-02 09:17:44.404 306 18241.01 49.21 52646.60 88888.00 2007-11-02 09:17:44.904 306 18241.04 49.14 52646.59 88888.00 2007-11-02 09:17:45.404 306 18241.13 49.15 52646.60 88888.00 2007-11-02 09:17:45.904 306 18241.02 49.13 52646.63 88888.00 2007-11-02 09:17:46.404 306 18240.98 49.08 52646.69 88888.00 2007-11-02 09:17:46.904 306 18240.99 48.98 52646.54 88888.00 2007-11-02 09:17:47.404 306 18240.96 48.92 52646.68 88888.00 2007-11-02 09:17:47.904 306 18241.00 48.92 52646.80 88888.00 2007-11-02 09:17:48.404 306 18241.01 48.87 52646.75 88888.00 2007-11-02 09:17:48.904 306 18240.88 48.84 52646.50 88888.00 2007-11-02 09:17:49.404 306 18240.85 48.91 52646.45 88888.00 2007-11-02 09:17:49.904 306 18240.84 48.87 52646.54 88888.00 2007-11-02 09:17:50.404 306 18240.80 48.82 52646.56 88888.00 2007-11-02 09:17:50.904 306 18240.84 48.82 52646.72 88888.00 2007-11-02 09:17:51.404 306 18240.91 48.86 52646.69 88888.00 2007-11-02 09:17:51.904 306 18240.83 48.74 52646.57 88888.00 2007-11-02 09:17:52.404 306 18240.93 48.73 52646.49 88888.00 2007-11-02 09:17:52.904 306 18240.95 48.84 52646.47 88888.00 2007-11-02 09:17:53.404 306 18240.88 48.78 52646.56 88888.00 2007-11-02 09:17:53.904 306 18240.92 48.77 52646.48 88888.00 2007-11-02 09:17:54.404 306 18240.85 48.89 52646.33 88888.00 2007-11-02 09:17:54.904 306 18240.99 48.87 52646.39 88888.00 2007-11-02 09:17:55.404 306 18241.04 48.81 52646.50 88888.00 2007-11-02 09:17:55.904 306 18240.96 48.74 52646.70 88888.00 2007-11-02 09:17:56.404 306 18240.94 48.69 52646.61 88888.00 2007-11-02 09:17:56.904 306 18241.04 48.68 52646.45 88888.00 2007-11-02 09:17:57.404 306 18241.12 48.66 52646.61 88888.00 2007-11-02 09:17:57.904 306 18241.04 48.74 52646.69 88888.00 2007-11-02 09:17:58.404 306 18240.94 48.65 52646.62 88888.00 2007-11-02 09:17:58.904 306 18240.94 48.60 52646.68 88888.00 2007-11-02 09:17:59.404 306 18240.89 48.58 52646.71 88888.00 2007-11-02 09:17:59.904 306 18240.95 48.61 52646.69 88888.00 2007-11-02 09:18:00.404 306 18241.03 48.62 52646.57 88888.00 2007-11-02 09:18:00.904 306 18241.09 48.61 52646.54 88888.00 2007-11-02 09:18:01.404 306 18241.03 48.64 52646.57 88888.00 2007-11-02 09:18:01.904 306 18240.95 48.67 52646.61 88888.00 2007-11-02 09:18:02.404 306 18240.98 48.69 52646.69 88888.00 2007-11-02 09:18:02.904 306 18240.99 48.67 52646.67 88888.00 2007-11-02 09:18:03.404 306 18241.07 48.71 52646.48 88888.00 2007-11-02 09:18:03.904 306 18240.94 48.73 52646.37 88888.00 2007-11-02 09:18:04.404 306 18240.88 48.78 52646.39 88888.00 2007-11-02 09:18:04.904 306 18240.78 48.74 52646.49 88888.00 2007-11-02 09:18:05.404 306 18240.85 48.74 52646.55 88888.00 2007-11-02 09:18:05.904 306 18240.91 48.71 52646.58 88888.00 2007-11-02 09:18:06.404 306 18240.85 48.73 52646.67 88888.00 2007-11-02 09:18:06.904 306 18240.82 48.76 52646.63 88888.00 2007-11-02 09:18:07.404 306 18240.88 48.79 52646.58 88888.00 2007-11-02 09:18:07.904 306 18240.95 48.87 52646.62 88888.00 2007-11-02 09:18:08.404 306 18241.00 48.88 52646.56 88888.00 2007-11-02 09:18:08.904 306 18241.05 48.88 52646.49 88888.00 2007-11-02 09:18:09.404 306 18241.02 48.82 52646.56 88888.00 2007-11-02 09:18:09.904 306 18241.09 48.71 52646.58 88888.00 2007-11-02 09:18:10.404 306 18241.11 48.70 52646.56 88888.00 2007-11-02 09:18:10.904 306 18241.02 48.69 52646.58 88888.00 2007-11-02 09:18:11.404 306 18240.99 48.70 52646.54 88888.00 2007-11-02 09:18:11.904 306 18240.92 48.70 52646.52 88888.00 2007-11-02 09:18:12.404 306 18240.93 48.69 52646.63 88888.00 2007-11-02 09:18:12.904 306 18241.04 48.69 52646.73 88888.00 2007-11-02 09:18:13.404 306 18241.02 48.66 52646.56 88888.00 2007-11-02 09:18:13.904 306 18240.89 48.73 52646.45 88888.00 2007-11-02 09:18:14.404 306 18240.86 48.68 52646.45 88888.00 2007-11-02 09:18:14.904 306 18240.79 48.67 52646.46 88888.00 2007-11-02 09:18:15.404 306 18240.92 48.68 52646.41 88888.00 2007-11-02 09:18:15.904 306 18240.81 48.69 52646.33 88888.00 2007-11-02 09:18:16.404 306 18240.80 48.65 52646.34 88888.00 2007-11-02 09:18:16.904 306 18240.91 48.68 52646.35 88888.00 2007-11-02 09:18:17.404 306 18241.01 48.75 52646.32 88888.00 2007-11-02 09:18:17.904 306 18241.00 48.77 52646.32 88888.00 2007-11-02 09:18:18.404 306 18240.95 48.78 52646.38 88888.00 2007-11-02 09:18:18.904 306 18240.98 48.90 52646.34 88888.00 2007-11-02 09:18:19.404 306 18241.01 48.92 52646.43 88888.00 2007-11-02 09:18:19.904 306 18240.98 48.88 52646.50 88888.00 2007-11-02 09:18:20.404 306 18240.90 48.78 52646.40 88888.00 2007-11-02 09:18:20.904 306 18240.99 48.75 52646.28 88888.00 2007-11-02 09:18:21.404 306 18241.04 48.78 52646.29 88888.00 2007-11-02 09:18:21.904 306 18241.07 48.74 52646.41 88888.00 2007-11-02 09:18:22.404 306 18240.98 48.71 52646.49 88888.00 2007-11-02 09:18:22.904 306 18241.02 48.70 52646.43 88888.00 2007-11-02 09:18:23.404 306 18241.14 48.72 52646.26 88888.00 2007-11-02 09:18:23.904 306 18241.17 48.69 52646.29 88888.00 2007-11-02 09:18:24.404 306 18241.12 48.71 52646.32 88888.00 2007-11-02 09:18:24.904 306 18241.05 48.71 52646.34 88888.00 2007-11-02 09:18:25.404 306 18241.21 48.72 52646.37 88888.00 2007-11-02 09:18:25.904 306 18241.32 48.71 52646.31 88888.00 2007-11-02 09:18:26.404 306 18241.27 48.70 52646.32 88888.00 2007-11-02 09:18:26.904 306 18241.25 48.70 52646.40 88888.00 2007-11-02 09:18:27.404 306 18241.21 48.67 52646.31 88888.00 2007-11-02 09:18:27.904 306 18241.20 48.54 52646.34 88888.00 2007-11-02 09:18:28.404 306 18241.26 48.54 52646.26 88888.00 2007-11-02 09:18:28.904 306 18241.18 48.64 52646.15 88888.00 2007-11-02 09:18:29.404 306 18241.15 48.62 52646.12 88888.00 2007-11-02 09:18:29.904 306 18241.13 48.59 52646.16 88888.00 2007-11-02 09:18:30.404 306 18240.98 48.54 52646.16 88888.00 2007-11-02 09:18:30.904 306 18240.92 48.60 52646.20 88888.00 2007-11-02 09:18:31.404 306 18240.98 48.60 52646.21 88888.00 2007-11-02 09:18:31.904 306 18241.11 48.58 52646.22 88888.00 2007-11-02 09:18:32.404 306 18241.06 48.58 52646.10 88888.00 2007-11-02 09:18:32.904 306 18241.01 48.55 52646.13 88888.00 2007-11-02 09:18:33.404 306 18241.00 48.58 52646.32 88888.00 2007-11-02 09:18:33.904 306 18240.99 48.58 52646.27 88888.00 2007-11-02 09:18:34.404 306 18241.04 48.58 52646.13 88888.00 2007-11-02 09:18:34.904 306 18241.00 48.58 52646.12 88888.00 2007-11-02 09:18:35.404 306 18240.94 48.65 52646.34 88888.00 2007-11-02 09:18:35.904 306 18240.96 48.60 52646.32 88888.00 2007-11-02 09:18:36.404 306 18240.99 48.68 52646.40 88888.00 2007-11-02 09:18:36.904 306 18241.01 48.75 52646.50 88888.00 2007-11-02 09:18:37.404 306 18241.09 48.73 52646.49 88888.00 2007-11-02 09:18:37.904 306 18241.03 48.74 52646.36 88888.00 2007-11-02 09:18:38.404 306 18240.89 48.74 52646.35 88888.00 2007-11-02 09:18:38.904 306 18240.90 48.76 52646.38 88888.00 2007-11-02 09:18:39.404 306 18240.98 48.80 52646.36 88888.00 2007-11-02 09:18:39.904 306 18240.95 48.75 52646.23 88888.00 2007-11-02 09:18:40.404 306 18240.95 48.78 52646.17 88888.00 2007-11-02 09:18:40.904 306 18240.88 48.84 52646.21 88888.00 2007-11-02 09:18:41.404 306 18240.86 48.81 52646.17 88888.00 2007-11-02 09:18:41.904 306 18240.88 48.86 52646.17 88888.00 2007-11-02 09:18:42.401 306 18240.74 48.84 52646.13 88888.00 2007-11-02 09:18:42.901 306 18240.91 48.78 52646.06 88888.00 2007-11-02 09:18:43.401 306 18240.92 48.82 52646.13 88888.00 2007-11-02 09:18:43.901 306 18240.90 48.86 52646.23 88888.00 2007-11-02 09:18:44.401 306 18240.85 48.81 52646.26 88888.00 2007-11-02 09:18:44.901 306 18240.83 48.87 52646.24 88888.00 2007-11-02 09:18:45.401 306 18240.92 48.96 52646.31 88888.00 2007-11-02 09:18:45.901 306 18240.83 48.95 52646.46 88888.00 2007-11-02 09:18:46.401 306 18240.80 48.87 52646.56 88888.00 2007-11-02 09:18:46.901 306 18240.93 48.84 52646.52 88888.00 2007-11-02 09:18:47.401 306 18240.89 48.86 52646.49 88888.00 2007-11-02 09:18:47.901 306 18240.89 48.82 52646.39 88888.00 2007-11-02 09:18:48.401 306 18241.01 48.80 52646.46 88888.00 2007-11-02 09:18:48.901 306 18241.05 48.86 52646.59 88888.00 2007-11-02 09:18:49.401 306 18241.10 48.92 52646.61 88888.00 2007-11-02 09:18:49.901 306 18241.18 48.81 52646.59 88888.00 2007-11-02 09:18:50.401 306 18241.07 48.77 52646.61 88888.00 2007-11-02 09:18:50.901 306 18241.02 48.85 52646.68 88888.00 2007-11-02 09:18:51.401 306 18240.96 48.88 52646.62 88888.00 2007-11-02 09:18:51.901 306 18241.00 48.87 52646.47 88888.00 2007-11-02 09:18:52.401 306 18240.94 48.86 52646.41 88888.00 2007-11-02 09:18:52.901 306 18240.93 48.85 52646.46 88888.00 2007-11-02 09:18:53.401 306 18240.93 48.84 52646.44 88888.00 2007-11-02 09:18:53.901 306 18240.89 48.87 52646.46 88888.00 2007-11-02 09:18:54.401 306 18240.91 48.99 52646.48 88888.00 2007-11-02 09:18:54.901 306 18240.98 48.96 52646.40 88888.00 2007-11-02 09:18:55.401 306 18240.89 48.95 52646.45 88888.00 2007-11-02 09:18:55.901 306 18240.85 48.94 52646.43 88888.00 2007-11-02 09:18:56.401 306 18240.93 48.91 52646.45 88888.00 2007-11-02 09:18:56.901 306 18241.00 48.87 52646.47 88888.00 2007-11-02 09:18:57.401 306 18241.00 48.91 52646.41 88888.00 2007-11-02 09:18:57.901 306 18240.94 48.93 52646.47 88888.00 2007-11-02 09:18:58.401 306 18240.99 48.94 52646.38 88888.00 2007-11-02 09:18:58.901 306 18240.99 48.99 52646.43 88888.00 2007-11-02 09:18:59.401 306 18241.01 48.95 52646.44 88888.00 2007-11-02 09:18:59.901 306 18241.02 48.89 52646.49 88888.00 2007-11-02 09:19:00.401 306 18240.86 48.90 52646.58 88888.00 2007-11-02 09:19:00.901 306 18240.98 48.90 52646.51 88888.00 2007-11-02 09:19:01.401 306 18241.11 48.87 52646.57 88888.00 2007-11-02 09:19:01.901 306 18241.02 48.93 52646.55 88888.00 2007-11-02 09:19:02.401 306 18240.98 48.97 52646.46 88888.00 2007-11-02 09:19:02.901 306 18240.94 48.97 52646.51 88888.00 2007-11-02 09:19:03.401 306 18241.03 48.87 52646.62 88888.00 2007-11-02 09:19:03.901 306 18241.03 48.85 52646.43 88888.00 2007-11-02 09:19:04.401 306 18241.01 48.75 52646.46 88888.00 2007-11-02 09:19:04.901 306 18240.98 48.81 52646.43 88888.00 2007-11-02 09:19:05.401 306 18241.07 48.79 52646.46 88888.00 2007-11-02 09:19:05.901 306 18241.00 48.85 52646.49 88888.00 2007-11-02 09:19:06.401 306 18240.95 48.85 52646.47 88888.00 2007-11-02 09:19:06.901 306 18240.95 48.76 52646.48 88888.00 2007-11-02 09:19:07.401 306 18241.09 48.69 52646.54 88888.00 2007-11-02 09:19:07.901 306 18241.10 48.65 52646.62 88888.00 2007-11-02 09:19:08.401 306 18240.99 48.67 52646.54 88888.00 2007-11-02 09:19:08.901 306 18241.02 48.68 52646.49 88888.00 2007-11-02 09:19:09.401 306 18241.20 48.68 52646.58 88888.00 2007-11-02 09:19:09.901 306 18241.22 48.71 52646.59 88888.00 2007-11-02 09:19:10.401 306 18241.07 48.70 52646.50 88888.00 2007-11-02 09:19:10.901 306 18240.99 48.66 52646.55 88888.00 2007-11-02 09:19:11.401 306 18241.13 48.57 52646.52 88888.00 2007-11-02 09:19:11.901 306 18241.15 48.58 52646.52 88888.00 2007-11-02 09:19:12.401 306 18241.22 48.57 52646.66 88888.00 2007-11-02 09:19:12.901 306 18241.20 48.59 52646.57 88888.00 2007-11-02 09:19:13.401 306 18241.15 48.65 52646.51 88888.00 2007-11-02 09:19:13.901 306 18241.15 48.65 52646.58 88888.00 2007-11-02 09:19:14.401 306 18241.27 48.62 52646.52 88888.00 2007-11-02 09:19:14.901 306 18241.20 48.60 52646.46 88888.00 2007-11-02 09:19:15.401 306 18241.14 48.62 52646.44 88888.00 2007-11-02 09:19:15.901 306 18241.15 48.67 52646.34 88888.00 2007-11-02 09:19:16.401 306 18241.12 48.69 52646.40 88888.00 2007-11-02 09:19:16.901 306 18241.06 48.65 52646.40 88888.00 2007-11-02 09:19:17.401 306 18241.05 48.57 52646.40 88888.00 2007-11-02 09:19:17.901 306 18241.07 48.66 52646.35 88888.00 2007-11-02 09:19:18.401 306 18241.00 48.70 52646.43 88888.00 2007-11-02 09:19:18.901 306 18241.06 48.70 52646.52 88888.00 2007-11-02 09:19:19.401 306 18241.14 48.70 52646.48 88888.00 2007-11-02 09:19:19.901 306 18241.12 48.67 52646.47 88888.00 2007-11-02 09:19:20.401 306 18241.05 48.58 52646.52 88888.00 2007-11-02 09:19:20.901 306 18241.00 48.65 52646.54 88888.00 2007-11-02 09:19:21.401 306 18241.02 48.72 52646.50 88888.00 2007-11-02 09:19:21.901 306 18241.02 48.77 52646.55 88888.00 2007-11-02 09:19:22.401 306 18240.91 48.72 52646.49 88888.00 2007-11-02 09:19:22.901 306 18240.73 48.64 52646.55 88888.00 2007-11-02 09:19:23.401 306 18240.80 48.62 52646.56 88888.00 2007-11-02 09:19:23.901 306 18240.91 48.69 52646.62 88888.00 2007-11-02 09:19:24.401 306 18240.92 48.71 52646.58 88888.00 2007-11-02 09:19:24.901 306 18240.88 48.71 52646.54 88888.00 2007-11-02 09:19:25.401 306 18240.90 48.68 52646.43 88888.00 2007-11-02 09:19:25.901 306 18240.82 48.69 52646.41 88888.00 2007-11-02 09:19:26.401 306 18240.79 48.67 52646.38 88888.00 2007-11-02 09:19:26.901 306 18240.81 48.63 52646.40 88888.00 2007-11-02 09:19:27.401 306 18241.03 48.64 52646.41 88888.00 2007-11-02 09:19:27.901 306 18241.14 48.67 52646.50 88888.00 2007-11-02 09:19:28.401 306 18241.12 48.59 52646.47 88888.00 2007-11-02 09:19:28.901 306 18241.20 48.59 52646.45 88888.00 2007-11-02 09:19:29.401 306 18241.16 48.62 52646.39 88888.00 2007-11-02 09:19:29.901 306 18241.17 48.68 52646.43 88888.00 2007-11-02 09:19:30.401 306 18241.17 48.73 52646.57 88888.00 2007-11-02 09:19:30.901 306 18241.21 48.74 52646.54 88888.00 2007-11-02 09:19:31.401 306 18240.88 48.68 52646.51 88888.00 2007-11-02 09:19:31.901 306 18240.84 48.64 52646.48 88888.00 2007-11-02 09:19:32.401 306 18240.92 48.55 52646.37 88888.00 2007-11-02 09:19:32.901 306 18240.91 48.59 52646.17 88888.00 2007-11-02 09:19:33.401 306 18241.03 48.64 52646.18 88888.00 2007-11-02 09:19:33.901 306 18241.04 48.62 52646.26 88888.00 2007-11-02 09:19:34.401 306 18241.11 48.62 52646.41 88888.00 2007-11-02 09:19:34.901 306 18241.14 48.62 52646.37 88888.00 2007-11-02 09:19:35.401 306 18241.05 48.56 52646.33 88888.00 2007-11-02 09:19:35.901 306 18240.82 48.41 52646.34 88888.00 2007-11-02 09:19:36.401 306 18240.82 48.45 52646.26 88888.00 2007-11-02 09:19:36.901 306 18240.85 48.55 52646.27 88888.00 2007-11-02 09:19:37.401 306 18241.06 48.53 52646.38 88888.00 2007-11-02 09:19:37.901 306 18241.21 48.56 52646.40 88888.00 2007-11-02 09:19:38.401 306 18241.18 48.54 52646.37 88888.00 2007-11-02 09:19:38.901 306 18241.17 48.48 52646.34 88888.00 2007-11-02 09:19:39.401 306 18241.24 48.44 52646.40 88888.00 2007-11-02 09:19:39.901 306 18241.06 48.44 52646.28 88888.00 2007-11-02 09:19:40.401 306 18241.03 48.44 52646.23 88888.00 2007-11-02 09:19:40.901 306 18241.14 48.47 52646.24 88888.00 2007-11-02 09:19:41.401 306 18241.09 48.52 52646.21 88888.00 2007-11-02 09:19:41.901 306 18240.99 48.57 52646.23 88888.00 2007-11-02 09:19:42.401 306 18241.00 48.43 52646.32 88888.00 2007-11-02 09:19:42.901 306 18241.20 48.45 52646.24 88888.00 2007-11-02 09:19:43.401 306 18241.12 48.53 52646.27 88888.00 2007-11-02 09:19:43.901 306 18241.14 48.54 52646.25 88888.00 2007-11-02 09:19:44.401 306 18241.17 48.52 52646.13 88888.00 2007-11-02 09:19:44.901 306 18241.12 48.64 52646.13 88888.00 2007-11-02 09:19:45.401 306 18241.12 48.60 52646.14 88888.00 2007-11-02 09:19:45.901 306 18241.16 48.56 52646.17 88888.00 2007-11-02 09:19:46.401 306 18241.22 48.57 52646.31 88888.00 2007-11-02 09:19:46.901 306 18241.33 48.59 52646.36 88888.00 2007-11-02 09:19:47.401 306 18241.27 48.55 52646.27 88888.00 2007-11-02 09:19:47.901 306 18241.29 48.59 52646.32 88888.00 2007-11-02 09:19:48.401 306 18241.38 48.55 52646.32 88888.00 2007-11-02 09:19:48.901 306 18241.29 48.60 52646.31 88888.00 2007-11-02 09:19:49.401 306 18241.29 48.74 52646.31 88888.00 2007-11-02 09:19:49.901 306 18241.18 48.67 52646.32 88888.00 2007-11-02 09:19:50.401 306 18241.05 48.69 52646.40 88888.00 2007-11-02 09:19:50.901 306 18241.10 48.66 52646.37 88888.00 2007-11-02 09:19:51.401 306 18241.09 48.60 52646.32 88888.00 2007-11-02 09:19:51.901 306 18241.09 48.56 52646.39 88888.00 2007-11-02 09:19:52.401 306 18241.24 48.49 52646.41 88888.00 2007-11-02 09:19:52.901 306 18241.21 48.51 52646.36 88888.00 2007-11-02 09:19:53.401 306 18241.25 48.52 52646.31 88888.00 2007-11-02 09:19:53.901 306 18241.24 48.58 52646.26 88888.00 2007-11-02 09:19:54.401 306 18241.32 48.66 52646.29 88888.00 2007-11-02 09:19:54.901 306 18241.37 48.61 52646.36 88888.00 2007-11-02 09:19:55.401 306 18241.29 48.60 52646.29 88888.00 2007-11-02 09:19:55.901 306 18241.18 48.59 52646.20 88888.00 2007-11-02 09:19:56.401 306 18241.24 48.59 52646.22 88888.00 2007-11-02 09:19:56.901 306 18241.16 48.59 52646.34 88888.00 2007-11-02 09:19:57.401 306 18241.23 48.55 52646.45 88888.00 2007-11-02 09:19:57.901 306 18241.28 48.54 52646.50 88888.00 2007-11-02 09:19:58.401 306 18241.18 48.56 52646.55 88888.00 2007-11-02 09:19:58.901 306 18241.21 48.56 52646.47 88888.00 2007-11-02 09:19:59.401 306 18241.29 48.55 52646.43 88888.00 2007-11-02 09:19:59.901 306 18241.28 48.56 52646.40 88888.00 2007-11-02 09:20:00.401 306 18241.29 48.47 52646.49 88888.00 2007-11-02 09:20:00.901 306 18241.27 48.44 52646.49 88888.00 2007-11-02 09:20:01.401 306 18241.34 48.47 52646.41 88888.00 2007-11-02 09:20:01.901 306 18241.35 48.56 52646.47 88888.00 2007-11-02 09:20:02.401 306 18241.49 48.59 52646.40 88888.00 2007-11-02 09:20:02.901 306 18241.35 48.62 52646.48 88888.00 2007-11-02 09:20:03.401 306 18241.38 48.67 52646.57 88888.00 2007-11-02 09:20:03.901 306 18241.42 48.61 52646.61 88888.00 2007-11-02 09:20:04.401 306 18241.33 48.61 52646.54 88888.00 2007-11-02 09:20:04.901 306 18241.28 48.54 52646.52 88888.00 2007-11-02 09:20:05.401 306 18241.36 48.57 52646.48 88888.00 2007-11-02 09:20:05.901 306 18241.26 48.53 52646.40 88888.00 2007-11-02 09:20:06.401 306 18241.32 48.52 52646.45 88888.00 2007-11-02 09:20:06.901 306 18241.40 48.49 52646.40 88888.00 2007-11-02 09:20:07.401 306 18241.55 48.52 52646.40 88888.00 2007-11-02 09:20:07.901 306 18241.36 48.58 52646.28 88888.00 2007-11-02 09:20:08.401 306 18241.37 48.58 52646.24 88888.00 2007-11-02 09:20:08.901 306 18241.40 48.53 52646.20 88888.00 2007-11-02 09:20:09.401 306 18241.47 48.48 52646.16 88888.00 2007-11-02 09:20:09.901 306 18241.56 48.54 52646.28 88888.00 2007-11-02 09:20:10.401 306 18241.57 48.52 52646.20 88888.00 2007-11-02 09:20:10.901 306 18241.42 48.46 52646.18 88888.00 2007-11-02 09:20:11.401 306 18241.44 48.41 52646.13 88888.00 2007-11-02 09:20:11.901 306 18241.45 48.44 52646.23 88888.00 2007-11-02 09:20:12.401 306 18241.48 48.40 52646.33 88888.00 2007-11-02 09:20:12.901 306 18241.57 48.39 52646.33 88888.00 2007-11-02 09:20:13.401 306 18241.53 48.44 52646.36 88888.00 2007-11-02 09:20:13.901 306 18241.58 48.48 52646.38 88888.00 2007-11-02 09:20:14.401 306 18241.67 48.49 52646.41 88888.00 2007-11-02 09:20:14.901 306 18241.61 48.49 52646.52 88888.00 2007-11-02 09:20:15.401 306 18241.54 48.66 52646.54 88888.00 2007-11-02 09:20:15.901 306 18241.55 48.65 52646.61 88888.00 2007-11-02 09:20:16.401 306 18241.57 48.59 52646.72 88888.00 2007-11-02 09:20:16.901 306 18241.56 48.61 52646.67 88888.00 2007-11-02 09:20:17.401 306 18241.54 48.62 52646.66 88888.00 2007-11-02 09:20:17.901 306 18241.37 48.54 52646.66 88888.00 2007-11-02 09:20:18.401 306 18241.38 48.47 52646.67 88888.00 2007-11-02 09:20:18.901 306 18241.55 48.52 52646.66 88888.00 2007-11-02 09:20:19.401 306 18241.56 48.59 52646.67 88888.00 2007-11-02 09:20:19.901 306 18241.53 48.54 52646.70 88888.00 2007-11-02 09:20:20.401 306 18241.51 48.45 52646.75 88888.00 2007-11-02 09:20:20.901 306 18241.42 48.43 52646.74 88888.00 2007-11-02 09:20:21.401 306 18241.46 48.45 52646.69 88888.00 2007-11-02 09:20:21.901 306 18241.48 48.54 52646.67 88888.00 2007-11-02 09:20:22.401 306 18241.44 48.60 52646.55 88888.00 2007-11-02 09:20:22.901 306 18241.46 48.54 52646.57 88888.00 2007-11-02 09:20:23.401 306 18241.42 48.42 52646.47 88888.00 2007-11-02 09:20:23.901 306 18241.46 48.40 52646.45 88888.00 2007-11-02 09:20:24.401 306 18241.60 48.41 52646.46 88888.00 2007-11-02 09:20:24.901 306 18241.59 48.43 52646.48 88888.00 2007-11-02 09:20:25.401 306 18241.53 48.46 52646.57 88888.00 2007-11-02 09:20:25.901 306 18241.55 48.62 52646.51 88888.00 2007-11-02 09:20:26.401 306 18241.40 48.67 52646.54 88888.00 2007-11-02 09:20:26.901 306 18241.39 48.64 52646.67 88888.00 2007-11-02 09:20:27.401 306 18241.45 48.55 52646.58 88888.00 2007-11-02 09:20:27.901 306 18241.48 48.46 52646.55 88888.00 2007-11-02 09:20:28.401 306 18241.48 48.40 52646.60 88888.00 2007-11-02 09:20:28.901 306 18241.45 48.35 52646.60 88888.00 2007-11-02 09:20:29.401 306 18241.44 48.32 52646.63 88888.00 2007-11-02 09:20:29.901 306 18241.34 48.30 52646.70 88888.00 2007-11-02 09:20:30.401 306 18241.34 48.35 52646.66 88888.00 2007-11-02 09:20:30.901 306 18241.35 48.31 52646.44 88888.00 2007-11-02 09:20:31.401 306 18241.44 48.28 52646.38 88888.00 2007-11-02 09:20:31.901 306 18241.42 48.28 52646.35 88888.00 2007-11-02 09:20:32.401 306 18241.47 48.29 52646.35 88888.00 2007-11-02 09:20:32.901 306 18241.46 48.32 52646.37 88888.00 2007-11-02 09:20:33.401 306 18241.53 48.36 52646.28 88888.00 2007-11-02 09:20:33.901 306 18241.37 48.38 52646.31 88888.00 2007-11-02 09:20:34.401 306 18241.38 48.40 52646.50 88888.00 2007-11-02 09:20:34.901 306 18241.47 48.40 52646.50 88888.00 2007-11-02 09:20:35.401 306 18241.55 48.44 52646.43 88888.00 2007-11-02 09:20:35.901 306 18241.42 48.52 52646.47 88888.00 2007-11-02 09:20:36.401 306 18241.42 48.46 52646.43 88888.00 2007-11-02 09:20:36.901 306 18241.59 48.37 52646.35 88888.00 2007-11-02 09:20:37.401 306 18241.55 48.34 52646.39 88888.00 2007-11-02 09:20:37.901 306 18241.62 48.43 52646.57 88888.00 2007-11-02 09:20:38.401 306 18241.62 48.48 52646.56 88888.00 2007-11-02 09:20:38.901 306 18241.51 48.57 52646.41 88888.00 2007-11-02 09:20:39.401 306 18241.46 48.55 52646.52 88888.00 2007-11-02 09:20:39.901 306 18241.47 48.53 52646.49 88888.00 2007-11-02 09:20:40.401 306 18241.51 48.56 52646.38 88888.00 2007-11-02 09:20:40.901 306 18241.50 48.52 52646.38 88888.00 2007-11-02 09:20:41.401 306 18241.38 48.54 52646.46 88888.00 2007-11-02 09:20:41.901 306 18241.39 48.47 52646.50 88888.00 2007-11-02 09:20:42.401 306 18241.54 48.49 52646.57 88888.00 2007-11-02 09:20:42.901 306 18241.51 48.52 52646.56 88888.00 2007-11-02 09:20:43.401 306 18241.50 48.48 52646.58 88888.00 2007-11-02 09:20:43.901 306 18241.46 48.45 52646.54 88888.00 2007-11-02 09:20:44.401 306 18241.32 48.46 52646.34 88888.00 2007-11-02 09:20:44.901 306 18241.31 48.52 52646.34 88888.00 2007-11-02 09:20:45.401 306 18241.43 48.56 52646.47 88888.00 2007-11-02 09:20:45.901 306 18241.49 48.53 52646.49 88888.00 2007-11-02 09:20:46.401 306 18241.31 48.60 52646.47 88888.00 2007-11-02 09:20:46.901 306 18241.35 48.64 52646.49 88888.00 2007-11-02 09:20:47.401 306 18241.47 48.61 52646.62 88888.00 2007-11-02 09:20:47.901 306 18241.42 48.49 52646.74 88888.00 2007-11-02 09:20:48.401 306 18241.42 48.49 52646.66 88888.00 2007-11-02 09:20:48.901 306 18241.43 48.47 52646.63 88888.00 2007-11-02 09:20:49.401 306 18241.48 48.48 52646.56 88888.00 2007-11-02 09:20:49.901 306 18241.37 48.59 52646.51 88888.00 2007-11-02 09:20:50.401 306 18241.32 48.66 52646.62 88888.00 2007-11-02 09:20:50.901 306 18241.31 48.63 52646.67 88888.00 2007-11-02 09:20:51.401 306 18241.28 48.62 52646.74 88888.00 2007-11-02 09:20:51.901 306 18241.32 48.67 52646.67 88888.00 2007-11-02 09:20:52.401 306 18241.15 48.65 52646.60 88888.00 2007-11-02 09:20:52.901 306 18241.27 48.61 52646.66 88888.00 2007-11-02 09:20:53.401 306 18241.25 48.55 52646.70 88888.00 2007-11-02 09:20:53.901 306 18241.32 48.60 52646.74 88888.00 2007-11-02 09:20:54.401 306 18241.36 48.59 52646.75 88888.00 2007-11-02 09:20:54.901 306 18241.26 48.60 52646.69 88888.00 2007-11-02 09:20:55.401 306 18241.26 48.64 52646.71 88888.00 2007-11-02 09:20:55.901 306 18241.28 48.73 52646.51 88888.00 2007-11-02 09:20:56.401 306 18241.39 48.68 52646.35 88888.00 2007-11-02 09:20:56.901 306 18241.37 48.65 52646.52 88888.00 2007-11-02 09:20:57.401 306 18241.42 48.61 52646.49 88888.00 2007-11-02 09:20:57.901 306 18241.39 48.57 52646.56 88888.00 2007-11-02 09:20:58.401 306 18241.46 48.52 52646.57 88888.00 2007-11-02 09:20:58.901 306 18241.51 48.51 52646.47 88888.00 2007-11-02 09:20:59.401 306 18241.51 48.59 52646.43 88888.00 2007-11-02 09:20:59.901 306 18241.42 48.57 52646.55 88888.00 2007-11-02 09:21:00.401 306 18241.37 48.63 52646.63 88888.00 2007-11-02 09:21:00.901 306 18241.38 48.61 52646.60 88888.00 2007-11-02 09:21:01.401 306 18241.53 48.62 52646.67 88888.00 2007-11-02 09:21:01.901 306 18241.38 48.60 52646.76 88888.00 2007-11-02 09:21:02.401 306 18241.36 48.60 52646.67 88888.00 2007-11-02 09:21:02.901 306 18241.48 48.62 52646.69 88888.00 2007-11-02 09:21:03.401 306 18241.65 48.58 52646.66 88888.00 2007-11-02 09:21:03.901 306 18241.65 48.56 52646.52 88888.00 2007-11-02 09:21:04.401 306 18241.49 48.48 52646.49 88888.00 2007-11-02 09:21:04.901 306 18241.43 48.47 52646.62 88888.00 2007-11-02 09:21:05.401 306 18241.44 48.47 52646.55 88888.00 2007-11-02 09:21:05.901 306 18241.45 48.49 52646.46 88888.00 2007-11-02 09:21:06.401 306 18241.50 48.47 52646.64 88888.00 2007-11-02 09:21:06.901 306 18241.46 48.47 52646.81 88888.00 2007-11-02 09:21:07.401 306 18241.54 48.61 52646.80 88888.00 2007-11-02 09:21:07.901 306 18241.43 48.62 52646.72 88888.00 2007-11-02 09:21:08.401 306 18241.38 48.60 52646.54 88888.00 2007-11-02 09:21:08.901 306 18241.42 48.65 52646.43 88888.00 2007-11-02 09:21:09.401 306 18241.47 48.65 52646.49 88888.00 2007-11-02 09:21:09.901 306 18241.43 48.58 52646.60 88888.00 2007-11-02 09:21:10.401 306 18241.45 48.63 52646.55 88888.00 2007-11-02 09:21:10.901 306 18241.43 48.64 52646.50 88888.00 2007-11-02 09:21:11.401 306 18241.46 48.68 52646.59 88888.00 2007-11-02 09:21:11.901 306 18241.53 48.67 52646.70 88888.00 2007-11-02 09:21:12.401 306 18241.50 48.64 52646.61 88888.00 2007-11-02 09:21:12.901 306 18241.51 48.69 52646.66 88888.00 2007-11-02 09:21:13.401 306 18241.55 48.69 52646.69 88888.00 2007-11-02 09:21:13.901 306 18241.46 48.79 52646.54 88888.00 2007-11-02 09:21:14.401 306 18241.54 48.76 52646.46 88888.00 2007-11-02 09:21:14.901 306 18241.60 48.71 52646.48 88888.00 2007-11-02 09:21:15.401 306 18241.59 48.69 52646.41 88888.00 2007-11-02 09:21:15.901 306 18241.51 48.63 52646.41 88888.00 2007-11-02 09:21:16.401 306 18241.49 48.55 52646.50 88888.00 2007-11-02 09:21:16.901 306 18241.61 48.58 52646.59 88888.00 2007-11-02 09:21:17.401 306 18241.72 48.62 52646.68 88888.00 2007-11-02 09:21:17.901 306 18241.51 48.66 52646.80 88888.00 2007-11-02 09:21:18.401 306 18241.36 48.76 52646.72 88888.00 2007-11-02 09:21:18.901 306 18241.38 48.77 52646.80 88888.00 2007-11-02 09:21:19.401 306 18241.33 48.78 52646.71 88888.00 2007-11-02 09:21:19.901 306 18241.43 48.77 52646.61 88888.00 2007-11-02 09:21:20.401 306 18241.47 48.79 52646.58 88888.00 2007-11-02 09:21:20.901 306 18241.39 48.87 52646.60 88888.00 2007-11-02 09:21:21.401 306 18241.43 48.76 52646.83 88888.00 2007-11-02 09:21:21.901 306 18241.51 48.69 52646.75 88888.00 2007-11-02 09:21:22.401 306 18241.43 48.64 52646.69 88888.00 2007-11-02 09:21:22.901 306 18241.37 48.66 52646.69 88888.00 2007-11-02 09:21:23.401 306 18241.40 48.69 52646.69 88888.00 2007-11-02 09:21:23.901 306 18241.28 48.73 52646.70 88888.00 2007-11-02 09:21:24.401 306 18241.32 48.73 52646.87 88888.00 2007-11-02 09:21:24.901 306 18241.31 48.76 52646.93 88888.00 2007-11-02 09:21:25.401 306 18241.25 48.68 52646.85 88888.00 2007-11-02 09:21:25.901 306 18241.35 48.63 52646.76 88888.00 2007-11-02 09:21:26.401 306 18241.37 48.70 52646.72 88888.00 2007-11-02 09:21:26.901 306 18241.34 48.73 52646.70 88888.00 2007-11-02 09:21:27.401 306 18241.27 48.72 52646.70 88888.00 2007-11-02 09:21:27.901 306 18241.39 48.68 52646.72 88888.00 2007-11-02 09:21:28.401 306 18241.36 48.71 52646.69 88888.00 2007-11-02 09:21:28.901 306 18241.33 48.74 52646.75 88888.00 2007-11-02 09:21:29.401 306 18241.32 48.69 52646.81 88888.00 2007-11-02 09:21:29.901 306 18241.31 48.70 52646.82 88888.00 2007-11-02 09:21:30.401 306 18241.34 48.66 52646.75 88888.00 2007-11-02 09:21:30.901 306 18241.40 48.68 52646.80 88888.00 2007-11-02 09:21:31.401 306 18241.39 48.67 52646.89 88888.00 2007-11-02 09:21:31.901 306 18241.34 48.67 52646.79 88888.00 2007-11-02 09:21:32.401 306 18241.47 48.73 52646.78 88888.00 2007-11-02 09:21:32.901 306 18241.51 48.70 52646.85 88888.00 2007-11-02 09:21:33.401 306 18241.38 48.76 52646.89 88888.00 2007-11-02 09:21:33.901 306 18241.34 48.81 52646.82 88888.00 2007-11-02 09:21:34.401 306 18241.38 48.75 52646.75 88888.00 2007-11-02 09:21:34.901 306 18241.36 48.70 52646.82 88888.00 2007-11-02 09:21:35.401 306 18241.48 48.67 52646.79 88888.00 2007-11-02 09:21:35.901 306 18241.50 48.69 52646.70 88888.00 2007-11-02 09:21:36.401 306 18241.46 48.70 52646.71 88888.00 2007-11-02 09:21:36.901 306 18241.44 48.70 52646.68 88888.00 2007-11-02 09:21:37.401 306 18241.48 48.66 52646.64 88888.00 2007-11-02 09:21:37.901 306 18241.49 48.59 52646.59 88888.00 2007-11-02 09:21:38.401 306 18241.55 48.52 52646.60 88888.00 2007-11-02 09:21:38.901 306 18241.62 48.47 52646.63 88888.00 2007-11-02 09:21:39.401 306 18241.65 48.60 52646.63 88888.00 2007-11-02 09:21:39.901 306 18241.61 48.64 52646.73 88888.00 2007-11-02 09:21:40.401 306 18241.60 48.61 52646.78 88888.00 2007-11-02 09:21:40.901 306 18241.55 48.63 52646.74 88888.00 2007-11-02 09:21:41.401 306 18241.53 48.70 52646.73 88888.00 2007-11-02 09:21:41.901 306 18241.59 48.74 52646.67 88888.00 2007-11-02 09:21:42.401 306 18241.67 48.74 52646.61 88888.00 2007-11-02 09:21:42.901 306 18241.76 48.74 52646.60 88888.00 2007-11-02 09:21:43.401 306 18241.78 48.74 52646.66 88888.00 2007-11-02 09:21:43.901 306 18241.74 48.78 52646.78 88888.00 2007-11-02 09:21:44.401 306 18241.78 48.75 52646.76 88888.00 2007-11-02 09:21:44.901 306 18241.72 48.71 52646.61 88888.00 2007-11-02 09:21:45.401 306 18241.66 48.67 52646.57 88888.00 2007-11-02 09:21:45.901 306 18241.64 48.67 52646.50 88888.00 2007-11-02 09:21:46.401 306 18241.59 48.74 52646.37 88888.00 2007-11-02 09:21:46.901 306 18241.67 48.79 52646.43 88888.00 2007-11-02 09:21:47.401 306 18241.69 48.84 52646.51 88888.00 2007-11-02 09:21:47.901 306 18241.66 48.82 52646.49 88888.00 2007-11-02 09:21:48.401 306 18241.64 48.70 52646.50 88888.00 2007-11-02 09:21:48.901 306 18241.65 48.70 52646.60 88888.00 2007-11-02 09:21:49.401 306 18241.62 48.73 52646.84 88888.00 2007-11-02 09:21:49.901 306 18241.58 48.76 52646.81 88888.00 2007-11-02 09:21:50.401 306 18241.59 48.72 52646.59 88888.00 2007-11-02 09:21:50.901 306 18241.64 48.71 52646.67 88888.00 2007-11-02 09:21:51.401 306 18241.61 48.71 52646.60 88888.00 2007-11-02 09:21:51.901 306 18241.55 48.57 52646.72 88888.00 2007-11-02 09:21:52.401 306 18241.55 48.52 52646.83 88888.00 2007-11-02 09:21:52.901 306 18241.54 48.52 52646.79 88888.00 2007-11-02 09:21:53.401 306 18241.57 48.54 52646.80 88888.00 2007-11-02 09:21:53.901 306 18241.61 48.62 52646.83 88888.00 2007-11-02 09:21:54.401 306 18241.78 48.56 52646.85 88888.00 2007-11-02 09:21:54.901 306 18241.86 48.62 52646.67 88888.00 2007-11-02 09:21:55.401 306 18241.90 48.65 52646.62 88888.00 2007-11-02 09:21:55.901 306 18241.77 48.63 52646.66 88888.00 2007-11-02 09:21:56.401 306 18241.74 48.58 52646.67 88888.00 2007-11-02 09:21:56.901 306 18241.78 48.62 52646.60 88888.00 2007-11-02 09:21:57.401 306 18241.69 48.61 52646.70 88888.00 2007-11-02 09:21:57.901 306 18241.62 48.57 52646.79 88888.00 2007-11-02 09:21:58.401 306 18241.71 48.51 52646.71 88888.00 2007-11-02 09:21:58.901 306 18241.77 48.47 52646.62 88888.00 2007-11-02 09:21:59.401 306 18241.83 48.57 52646.55 88888.00 2007-11-02 09:21:59.901 306 18241.76 48.49 52646.59 88888.00 2007-11-02 09:22:00.401 306 18241.83 48.41 52646.58 88888.00 2007-11-02 09:22:00.901 306 18241.87 48.40 52646.58 88888.00 2007-11-02 09:22:01.401 306 18241.82 48.44 52646.60 88888.00 2007-11-02 09:22:01.901 306 18241.80 48.53 52646.71 88888.00 2007-11-02 09:22:02.401 306 18241.81 48.55 52646.72 88888.00 2007-11-02 09:22:02.901 306 18241.72 48.52 52646.60 88888.00 2007-11-02 09:22:03.401 306 18241.77 48.44 52646.64 88888.00 2007-11-02 09:22:03.901 306 18241.65 48.39 52646.80 88888.00 2007-11-02 09:22:04.401 306 18241.65 48.39 52646.74 88888.00 2007-11-02 09:22:04.901 306 18241.71 48.47 52646.81 88888.00 2007-11-02 09:22:05.401 306 18241.78 48.49 52646.99 88888.00 2007-11-02 09:22:05.901 306 18241.82 48.56 52646.89 88888.00 2007-11-02 09:22:06.401 306 18241.61 48.62 52646.72 88888.00 2007-11-02 09:22:06.901 306 18241.53 48.54 52646.67 88888.00 2007-11-02 09:22:07.401 306 18241.54 48.48 52646.80 88888.00 2007-11-02 09:22:07.901 306 18241.59 48.41 52646.93 88888.00 2007-11-02 09:22:08.401 306 18241.72 48.46 52647.02 88888.00 2007-11-02 09:22:08.901 306 18241.72 48.52 52647.05 88888.00 2007-11-02 09:22:09.401 306 18241.69 48.59 52646.72 88888.00 2007-11-02 09:22:09.901 306 18241.68 48.63 52646.49 88888.00 2007-11-02 09:22:10.401 306 18241.70 48.62 52646.47 88888.00 2007-11-02 09:22:10.901 306 18241.59 48.58 52646.62 88888.00 2007-11-02 09:22:11.401 306 18241.64 48.57 52646.58 88888.00 2007-11-02 09:22:11.901 306 18241.69 48.59 52646.56 88888.00 2007-11-02 09:22:12.401 306 18241.69 48.55 52646.45 88888.00 2007-11-02 09:22:12.901 306 18241.70 48.51 52646.49 88888.00 2007-11-02 09:22:13.401 306 18241.71 48.64 52646.63 88888.00 2007-11-02 09:22:13.901 306 18241.65 48.60 52646.78 88888.00 2007-11-02 09:22:14.401 306 18241.71 48.57 52646.71 88888.00 2007-11-02 09:22:14.901 306 18241.68 48.57 52646.58 88888.00 2007-11-02 09:22:15.401 306 18241.69 48.54 52646.67 88888.00 2007-11-02 09:22:15.901 306 18241.71 48.56 52646.69 88888.00 2007-11-02 09:22:16.401 306 18241.70 48.54 52646.63 88888.00 2007-11-02 09:22:16.901 306 18241.67 48.56 52646.56 88888.00 2007-11-02 09:22:17.401 306 18241.78 48.51 52646.52 88888.00 2007-11-02 09:22:17.901 306 18241.79 48.46 52646.56 88888.00 2007-11-02 09:22:18.401 306 18241.77 48.46 52646.68 88888.00 2007-11-02 09:22:18.901 306 18241.77 48.46 52646.64 88888.00 2007-11-02 09:22:19.401 306 18241.77 48.51 52646.69 88888.00 2007-11-02 09:22:19.901 306 18241.92 48.45 52646.72 88888.00 2007-11-02 09:22:20.401 306 18241.91 48.39 52646.60 88888.00 2007-11-02 09:22:20.901 306 18241.78 48.43 52646.66 88888.00 2007-11-02 09:22:21.401 306 18241.69 48.45 52646.66 88888.00 2007-11-02 09:22:21.901 306 18241.90 48.37 52646.58 88888.00 2007-11-02 09:22:22.401 306 18241.88 48.34 52646.41 88888.00 2007-11-02 09:22:22.901 306 18241.86 48.34 52646.41 88888.00 2007-11-02 09:22:23.401 306 18241.94 48.35 52646.49 88888.00 2007-11-02 09:22:23.901 306 18241.91 48.31 52646.56 88888.00 2007-11-02 09:22:24.401 306 18241.88 48.30 52646.57 88888.00 2007-11-02 09:22:24.901 306 18241.78 48.37 52646.44 88888.00 2007-11-02 09:22:25.401 306 18241.91 48.38 52646.46 88888.00 2007-11-02 09:22:25.901 306 18242.07 48.34 52646.36 88888.00 2007-11-02 09:22:26.401 306 18241.93 48.31 52646.26 88888.00 2007-11-02 09:22:26.901 306 18241.93 48.33 52646.36 88888.00 2007-11-02 09:22:27.401 306 18241.93 48.33 52646.41 88888.00 2007-11-02 09:22:27.901 306 18241.93 48.32 52646.37 88888.00 2007-11-02 09:22:28.401 306 18241.96 48.36 52646.38 88888.00 2007-11-02 09:22:28.901 306 18241.98 48.30 52646.37 88888.00 2007-11-02 09:22:29.401 306 18242.13 48.23 52646.33 88888.00 2007-11-02 09:22:29.901 306 18242.09 48.22 52646.36 88888.00 2007-11-02 09:22:30.401 306 18242.07 48.20 52646.43 88888.00 2007-11-02 09:22:30.901 306 18242.07 48.25 52646.43 88888.00 2007-11-02 09:22:31.401 306 18242.07 48.31 52646.46 88888.00 2007-11-02 09:22:31.901 306 18242.08 48.31 52646.49 88888.00 2007-11-02 09:22:32.401 306 18242.08 48.22 52646.61 88888.00 2007-11-02 09:22:32.901 306 18242.01 48.22 52646.58 88888.00 2007-11-02 09:22:33.401 306 18242.08 48.21 52646.43 88888.00 2007-11-02 09:22:33.901 306 18242.01 48.22 52646.45 88888.00 2007-11-02 09:22:34.401 306 18242.09 48.22 52646.49 88888.00 2007-11-02 09:22:34.901 306 18242.15 48.18 52646.59 88888.00 2007-11-02 09:22:35.401 306 18241.93 48.14 52646.56 88888.00 2007-11-02 09:22:35.901 306 18241.87 48.11 52646.60 88888.00 2007-11-02 09:22:36.401 306 18241.98 48.14 52646.62 88888.00 2007-11-02 09:22:36.901 306 18242.01 48.23 52646.57 88888.00 2007-11-02 09:22:37.401 306 18241.97 48.20 52646.52 88888.00 2007-11-02 09:22:37.901 306 18242.01 48.12 52646.68 88888.00 2007-11-02 09:22:38.401 306 18242.00 48.04 52646.60 88888.00 2007-11-02 09:22:38.901 306 18242.12 48.08 52646.57 88888.00 2007-11-02 09:22:39.401 306 18242.04 48.16 52646.56 88888.00 2007-11-02 09:22:39.901 306 18242.15 48.14 52646.50 88888.00 2007-11-02 09:22:40.401 306 18242.04 48.11 52646.59 88888.00 2007-11-02 09:22:40.901 306 18241.98 48.13 52646.52 88888.00 2007-11-02 09:22:41.401 306 18242.05 48.18 52646.61 88888.00 2007-11-02 09:22:41.901 306 18242.12 48.20 52646.85 88888.00 2007-11-02 09:22:42.401 306 18242.12 48.09 52646.83 88888.00 2007-11-02 09:22:42.901 306 18242.08 48.12 52646.67 88888.00 2007-11-02 09:22:43.401 306 18242.04 48.05 52646.75 88888.00 2007-11-02 09:22:43.901 306 18242.02 48.11 52646.79 88888.00 2007-11-02 09:22:44.401 306 18242.08 48.09 52646.74 88888.00 2007-11-02 09:22:44.901 306 18242.08 48.10 52646.79 88888.00 2007-11-02 09:22:45.401 306 18242.01 48.07 52646.66 88888.00 2007-11-02 09:22:45.901 306 18241.98 48.02 52646.63 88888.00 2007-11-02 09:22:46.401 306 18242.05 48.04 52646.61 88888.00 2007-11-02 09:22:46.901 306 18242.03 48.03 52646.59 88888.00 2007-11-02 09:22:47.401 306 18242.03 48.03 52646.59 88888.00 2007-11-02 09:22:47.901 306 18241.92 48.15 52646.56 88888.00 2007-11-02 09:22:48.401 306 18241.90 48.15 52646.60 88888.00 2007-11-02 09:22:48.901 306 18241.93 47.99 52646.75 88888.00 2007-11-02 09:22:49.401 306 18241.97 47.85 52646.87 88888.00 2007-11-02 09:22:49.901 306 18241.91 47.88 52646.95 88888.00 2007-11-02 09:22:50.401 306 18241.93 47.96 52646.89 88888.00 2007-11-02 09:22:50.901 306 18241.88 48.07 52646.81 88888.00 2007-11-02 09:22:51.401 306 18241.83 48.11 52646.81 88888.00 2007-11-02 09:22:51.901 306 18241.90 48.09 52646.76 88888.00 2007-11-02 09:22:52.401 306 18241.92 48.08 52646.80 88888.00 2007-11-02 09:22:52.901 306 18241.86 48.09 52646.87 88888.00 2007-11-02 09:22:53.401 306 18241.88 48.09 52646.76 88888.00 2007-11-02 09:22:53.901 306 18241.90 48.07 52646.78 88888.00 2007-11-02 09:22:54.401 306 18241.85 48.03 52646.73 88888.00 2007-11-02 09:22:54.901 306 18241.81 47.99 52646.71 88888.00 2007-11-02 09:22:55.401 306 18241.91 47.95 52646.74 88888.00 2007-11-02 09:22:55.901 306 18241.91 47.99 52646.76 88888.00 2007-11-02 09:22:56.401 306 18241.90 47.95 52646.86 88888.00 2007-11-02 09:22:56.901 306 18241.86 47.96 52646.93 88888.00 2007-11-02 09:22:57.401 306 18241.80 47.88 52646.89 88888.00 2007-11-02 09:22:57.901 306 18241.83 47.94 52646.76 88888.00 2007-11-02 09:22:58.401 306 18241.87 48.01 52646.73 88888.00 2007-11-02 09:22:58.901 306 18241.86 48.10 52646.70 88888.00 2007-11-02 09:22:59.401 306 18241.88 48.12 52646.68 88888.00 2007-11-02 09:22:59.901 306 18241.82 48.19 52646.66 88888.00 2007-11-02 09:23:00.401 306 18241.80 48.25 52646.68 88888.00 2007-11-02 09:23:00.901 306 18241.72 48.22 52646.66 88888.00 2007-11-02 09:23:01.401 306 18241.64 48.13 52646.71 88888.00 2007-11-02 09:23:01.901 306 18241.66 48.04 52646.67 88888.00 2007-11-02 09:23:02.401 306 18241.79 48.11 52646.50 88888.00 2007-11-02 09:23:02.901 306 18241.71 48.10 52646.48 88888.00 2007-11-02 09:23:03.401 306 18241.74 48.10 52646.59 88888.00 2007-11-02 09:23:03.901 306 18241.78 48.04 52646.58 88888.00 2007-11-02 09:23:04.401 306 18241.67 48.01 52646.54 88888.00 2007-11-02 09:23:04.901 306 18241.59 48.07 52646.48 88888.00 2007-11-02 09:23:05.401 306 18241.50 48.11 52646.50 88888.00 2007-11-02 09:23:05.901 306 18241.58 48.09 52646.50 88888.00 2007-11-02 09:23:06.401 306 18241.72 48.07 52646.60 88888.00 2007-11-02 09:23:06.901 306 18241.80 48.07 52646.58 88888.00 2007-11-02 09:23:07.401 306 18241.71 47.96 52646.54 88888.00 2007-11-02 09:23:07.901 306 18241.64 47.97 52646.60 88888.00 2007-11-02 09:23:08.401 306 18241.71 48.04 52646.46 88888.00 2007-11-02 09:23:08.901 306 18241.74 48.07 52646.55 88888.00 2007-11-02 09:23:09.401 306 18241.70 48.05 52646.43 88888.00 2007-11-02 09:23:09.901 306 18241.71 48.05 52646.38 88888.00 2007-11-02 09:23:10.401 306 18241.75 48.05 52646.43 88888.00 2007-11-02 09:23:10.901 306 18241.76 48.08 52646.58 88888.00 2007-11-02 09:23:11.401 306 18241.74 48.08 52646.59 88888.00 2007-11-02 09:23:11.901 306 18241.65 48.07 52646.51 88888.00 2007-11-02 09:23:12.401 306 18241.57 48.11 52646.48 88888.00 2007-11-02 09:23:12.901 306 18241.65 48.07 52646.59 88888.00 2007-11-02 09:23:13.401 306 18241.77 48.07 52646.49 88888.00 2007-11-02 09:23:13.901 306 18241.70 48.10 52646.49 88888.00 2007-11-02 09:23:14.401 306 18241.72 48.08 52646.57 88888.00 2007-11-02 09:23:14.901 306 18241.62 48.08 52646.63 88888.00 2007-11-02 09:23:15.401 306 18241.58 48.10 52646.66 88888.00 2007-11-02 09:23:15.901 306 18241.58 48.13 52646.72 88888.00 2007-11-02 09:23:16.401 306 18241.61 48.10 52646.82 88888.00 2007-11-02 09:23:16.901 306 18241.55 48.07 52646.76 88888.00 2007-11-02 09:23:17.401 306 18241.57 48.13 52646.72 88888.00 2007-11-02 09:23:17.901 306 18241.71 48.13 52646.67 88888.00 2007-11-02 09:23:18.401 306 18241.72 48.08 52646.55 88888.00 2007-11-02 09:23:18.901 306 18241.68 48.09 52646.55 88888.00 2007-11-02 09:23:19.401 306 18241.80 48.08 52646.50 88888.00 2007-11-02 09:23:19.901 306 18241.75 48.04 52646.48 88888.00 2007-11-02 09:23:20.401 306 18241.82 48.00 52646.57 88888.00 2007-11-02 09:23:20.901 306 18241.82 48.05 52646.64 88888.00 2007-11-02 09:23:21.401 306 18241.78 48.11 52646.61 88888.00 2007-11-02 09:23:21.901 306 18241.71 48.13 52646.60 88888.00 2007-11-02 09:23:22.401 306 18241.71 48.12 52646.59 88888.00 2007-11-02 09:23:22.901 306 18241.67 48.20 52646.59 88888.00 2007-11-02 09:23:23.401 306 18241.57 48.23 52646.60 88888.00 2007-11-02 09:23:23.901 306 18241.62 48.25 52646.61 88888.00 2007-11-02 09:23:24.401 306 18241.66 48.18 52646.52 88888.00 2007-11-02 09:23:24.901 306 18241.62 48.16 52646.54 88888.00 2007-11-02 09:23:25.401 306 18241.59 48.24 52646.76 88888.00 2007-11-02 09:23:25.901 306 18241.65 48.24 52646.69 88888.00 2007-11-02 09:23:26.401 306 18241.69 48.26 52646.55 88888.00 2007-11-02 09:23:26.901 306 18241.70 48.28 52646.54 88888.00 2007-11-02 09:23:27.401 306 18241.66 48.23 52646.57 88888.00 2007-11-02 09:23:27.901 306 18241.72 48.27 52646.59 88888.00 2007-11-02 09:23:28.401 306 18241.71 48.27 52646.64 88888.00 2007-11-02 09:23:28.901 306 18241.71 48.21 52646.67 88888.00 2007-11-02 09:23:29.401 306 18241.69 48.19 52646.54 88888.00 2007-11-02 09:23:29.901 306 18241.68 48.19 52646.34 88888.00 2007-11-02 09:23:30.401 306 18241.72 48.33 52646.39 88888.00 2007-11-02 09:23:30.901 306 18241.83 48.28 52646.61 88888.00 2007-11-02 09:23:31.401 306 18241.72 48.26 52646.59 88888.00 2007-11-02 09:23:31.901 306 18241.72 48.22 52646.55 88888.00 2007-11-02 09:23:32.401 306 18241.71 48.21 52646.59 88888.00 2007-11-02 09:23:32.901 306 18241.74 48.24 52646.66 88888.00 2007-11-02 09:23:33.401 306 18241.69 48.24 52646.62 88888.00 2007-11-02 09:23:33.901 306 18241.71 48.26 52646.66 88888.00 2007-11-02 09:23:34.401 306 18241.60 48.25 52646.58 88888.00 2007-11-02 09:23:34.901 306 18241.68 48.16 52646.54 88888.00 2007-11-02 09:23:35.401 306 18241.69 48.20 52646.36 88888.00 2007-11-02 09:23:35.901 306 18241.72 48.22 52646.43 88888.00 2007-11-02 09:23:36.401 306 18241.64 48.21 52646.49 88888.00 2007-11-02 09:23:36.901 306 18241.65 48.22 52646.48 88888.00 2007-11-02 09:23:37.401 306 18241.71 48.24 52646.47 88888.00 2007-11-02 09:23:37.901 306 18241.76 48.27 52646.49 88888.00 2007-11-02 09:23:38.401 306 18241.80 48.32 52646.56 88888.00 2007-11-02 09:23:38.901 306 18241.88 48.31 52646.54 88888.00 2007-11-02 09:23:39.401 306 18241.96 48.21 52646.50 88888.00 2007-11-02 09:23:39.901 306 18241.83 48.27 52646.48 88888.00 2007-11-02 09:23:40.401 306 18241.77 48.27 52646.45 88888.00 2007-11-02 09:23:40.901 306 18241.77 48.25 52646.49 88888.00 2007-11-02 09:23:41.401 306 18241.80 48.26 52646.48 88888.00 2007-11-02 09:23:41.901 306 18241.76 48.25 52646.39 88888.00 2007-11-02 09:23:42.401 306 18241.81 48.28 52646.40 88888.00 2007-11-02 09:23:42.901 306 18241.93 48.28 52646.38 88888.00 2007-11-02 09:23:43.401 306 18241.81 48.24 52646.36 88888.00 2007-11-02 09:23:43.901 306 18241.76 48.27 52646.47 88888.00 2007-11-02 09:23:44.401 306 18241.81 48.41 52646.56 88888.00 2007-11-02 09:23:44.901 306 18241.89 48.39 52646.56 88888.00 2007-11-02 09:23:45.401 306 18241.96 48.27 52646.57 88888.00 2007-11-02 09:23:45.901 306 18241.91 48.31 52646.57 88888.00 2007-11-02 09:23:46.401 306 18241.87 48.38 52646.58 88888.00 2007-11-02 09:23:46.901 306 18241.62 48.36 52646.73 88888.00 2007-11-02 09:23:47.401 306 18241.70 48.38 52646.71 88888.00 2007-11-02 09:23:47.901 306 18241.81 48.40 52646.67 88888.00 2007-11-02 09:23:48.401 306 18241.72 48.44 52646.66 88888.00 2007-11-02 09:23:48.901 306 18241.66 48.54 52646.60 88888.00 2007-11-02 09:23:49.401 306 18241.71 48.58 52646.67 88888.00 2007-11-02 09:23:49.901 306 18241.75 48.52 52646.52 88888.00 2007-11-02 09:23:50.401 306 18241.82 48.48 52646.49 88888.00 2007-11-02 09:23:50.901 306 18241.90 48.48 52646.48 88888.00 2007-11-02 09:23:51.401 306 18241.83 48.54 52646.46 88888.00 2007-11-02 09:23:51.901 306 18241.87 48.47 52646.59 88888.00 2007-11-02 09:23:52.401 306 18241.98 48.45 52646.63 88888.00 2007-11-02 09:23:52.901 306 18241.92 48.42 52646.67 88888.00 2007-11-02 09:23:53.401 306 18241.89 48.44 52646.57 88888.00 2007-11-02 09:23:53.901 306 18241.87 48.53 52646.46 88888.00 2007-11-02 09:23:54.401 306 18241.87 48.51 52646.54 88888.00 2007-11-02 09:23:54.901 306 18241.81 48.45 52646.59 88888.00 2007-11-02 09:23:55.401 306 18241.74 48.45 52646.59 88888.00 2007-11-02 09:23:55.901 306 18241.70 48.40 52646.55 88888.00 2007-11-02 09:23:56.401 306 18241.67 48.43 52646.52 88888.00 2007-11-02 09:23:56.901 306 18241.80 48.46 52646.51 88888.00 2007-11-02 09:23:57.401 306 18241.74 48.53 52646.47 88888.00 2007-11-02 09:23:57.901 306 18241.80 48.44 52646.47 88888.00 2007-11-02 09:23:58.401 306 18241.79 48.45 52646.34 88888.00 2007-11-02 09:23:58.901 306 18241.79 48.45 52646.27 88888.00 2007-11-02 09:23:59.401 306 18241.83 48.44 52646.37 88888.00 2007-11-02 09:23:59.901 306 18241.92 48.40 52646.32 88888.00 2007-11-02 09:24:00.401 306 18241.89 48.39 52646.29 88888.00 2007-11-02 09:24:00.901 306 18241.90 48.41 52646.32 88888.00 2007-11-02 09:24:01.401 306 18241.82 48.39 52646.34 88888.00 2007-11-02 09:24:01.901 306 18241.78 48.33 52646.47 88888.00 2007-11-02 09:24:02.401 306 18241.81 48.37 52646.47 88888.00 2007-11-02 09:24:02.901 306 18241.91 48.44 52646.39 88888.00 2007-11-02 09:24:03.401 306 18241.79 48.42 52646.40 88888.00 2007-11-02 09:24:03.901 306 18241.82 48.37 52646.46 88888.00 2007-11-02 09:24:04.401 306 18241.92 48.37 52646.50 88888.00 2007-11-02 09:24:04.901 306 18241.88 48.47 52646.48 88888.00 2007-11-02 09:24:05.401 306 18241.82 48.51 52646.51 88888.00 2007-11-02 09:24:05.901 306 18241.89 48.54 52646.50 88888.00 2007-11-02 09:24:06.401 306 18241.80 48.60 52646.61 88888.00 2007-11-02 09:24:06.901 306 18241.80 48.60 52646.74 88888.00 2007-11-02 09:24:07.401 306 18241.83 48.56 52646.73 88888.00 2007-11-02 09:24:07.901 306 18241.78 48.54 52646.75 88888.00 2007-11-02 09:24:08.401 306 18241.83 48.48 52646.60 88888.00 2007-11-02 09:24:08.901 306 18241.80 48.48 52646.60 88888.00 2007-11-02 09:24:09.401 306 18241.82 48.56 52646.67 88888.00 2007-11-02 09:24:09.901 306 18241.90 48.58 52646.64 88888.00 2007-11-02 09:24:10.401 306 18241.92 48.51 52646.72 88888.00 2007-11-02 09:24:10.901 306 18241.94 48.56 52646.84 88888.00 2007-11-02 09:24:11.401 306 18241.93 48.62 52646.86 88888.00 2007-11-02 09:24:11.901 306 18241.94 48.63 52646.75 88888.00 2007-11-02 09:24:12.401 306 18241.90 48.67 52646.79 88888.00 2007-11-02 09:24:12.901 306 18241.80 48.67 52646.92 88888.00 2007-11-02 09:24:13.401 306 18241.97 48.69 52646.93 88888.00 2007-11-02 09:24:13.901 306 18241.99 48.61 52646.92 88888.00 2007-11-02 09:24:14.401 306 18241.90 48.57 52646.89 88888.00 2007-11-02 09:24:14.901 306 18241.90 48.56 52646.87 88888.00 2007-11-02 09:24:15.401 306 18242.02 48.55 52646.90 88888.00 2007-11-02 09:24:15.901 306 18242.10 48.68 52646.91 88888.00 2007-11-02 09:24:16.401 306 18241.99 48.63 52646.92 88888.00 2007-11-02 09:24:16.901 306 18241.90 48.62 52646.81 88888.00 2007-11-02 09:24:17.401 306 18241.82 48.60 52646.66 88888.00 2007-11-02 09:24:17.901 306 18241.85 48.65 52646.63 88888.00 2007-11-02 09:24:18.401 306 18241.94 48.68 52646.60 88888.00 2007-11-02 09:24:18.901 306 18242.01 48.77 52646.57 88888.00 2007-11-02 09:24:19.401 306 18242.04 48.82 52646.70 88888.00 2007-11-02 09:24:19.901 306 18242.07 48.84 52646.66 88888.00 2007-11-02 09:24:20.401 306 18242.15 48.82 52646.61 88888.00 2007-11-02 09:24:20.901 306 18242.10 48.78 52646.63 88888.00 2007-11-02 09:24:21.401 306 18242.16 48.90 52646.63 88888.00 2007-11-02 09:24:21.901 306 18242.03 48.89 52646.50 88888.00 2007-11-02 09:24:22.401 306 18241.90 48.86 52646.49 88888.00 2007-11-02 09:24:22.901 306 18241.91 48.85 52646.58 88888.00 2007-11-02 09:24:23.401 306 18241.97 48.93 52646.50 88888.00 2007-11-02 09:24:23.901 306 18241.96 48.92 52646.43 88888.00 2007-11-02 09:24:24.401 306 18241.93 48.90 52646.41 88888.00 2007-11-02 09:24:24.901 306 18242.08 48.81 52646.50 88888.00 2007-11-02 09:24:25.401 306 18241.98 48.82 52646.73 88888.00 2007-11-02 09:24:25.901 306 18241.89 48.74 52646.73 88888.00 2007-11-02 09:24:26.401 306 18241.96 48.63 52646.62 88888.00 2007-11-02 09:24:26.901 306 18242.00 48.68 52646.55 88888.00 2007-11-02 09:24:27.401 306 18241.92 48.75 52646.60 88888.00 2007-11-02 09:24:27.901 306 18241.97 48.75 52646.68 88888.00 2007-11-02 09:24:28.401 306 18242.01 48.71 52646.62 88888.00 2007-11-02 09:24:28.901 306 18241.91 48.75 52646.63 88888.00 2007-11-02 09:24:29.401 306 18242.05 48.76 52646.52 88888.00 2007-11-02 09:24:29.901 306 18242.07 48.69 52646.46 88888.00 2007-11-02 09:24:30.401 306 18241.99 48.70 52646.48 88888.00 2007-11-02 09:24:30.901 306 18242.02 48.68 52646.57 88888.00 2007-11-02 09:24:31.401 306 18241.85 48.64 52646.52 88888.00 2007-11-02 09:24:31.901 306 18241.89 48.74 52646.66 88888.00 2007-11-02 09:24:32.401 306 18242.04 48.71 52646.68 88888.00 2007-11-02 09:24:32.901 306 18242.11 48.70 52646.69 88888.00 2007-11-02 09:24:33.401 306 18242.12 48.67 52646.75 88888.00 2007-11-02 09:24:33.901 306 18242.07 48.62 52646.68 88888.00 2007-11-02 09:24:34.401 306 18241.99 48.57 52646.66 88888.00 2007-11-02 09:24:34.901 306 18242.04 48.62 52646.54 88888.00 2007-11-02 09:24:35.401 306 18242.10 48.67 52646.55 88888.00 2007-11-02 09:24:35.901 306 18242.09 48.71 52646.62 88888.00 2007-11-02 09:24:36.401 306 18242.01 48.78 52646.52 88888.00 2007-11-02 09:24:36.901 306 18242.05 48.72 52646.47 88888.00 2007-11-02 09:24:37.401 306 18242.09 48.63 52646.56 88888.00 2007-11-02 09:24:37.901 306 18242.13 48.64 52646.56 88888.00 2007-11-02 09:24:38.401 306 18242.12 48.59 52646.48 88888.00 2007-11-02 09:24:38.901 306 18242.09 48.53 52646.47 88888.00 2007-11-02 09:24:39.401 306 18242.11 48.44 52646.48 88888.00 2007-11-02 09:24:39.901 306 18242.18 48.43 52646.38 88888.00 2007-11-02 09:24:40.401 306 18242.11 48.47 52646.54 88888.00 2007-11-02 09:24:40.901 306 18242.14 48.53 52646.58 88888.00 2007-11-02 09:24:41.401 306 18242.16 48.62 52646.41 88888.00 2007-11-02 09:24:41.901 306 18242.15 48.65 52646.40 88888.00 2007-11-02 09:24:42.401 306 18242.24 48.62 52646.48 88888.00 2007-11-02 09:24:42.901 306 18242.20 48.58 52646.46 88888.00 2007-11-02 09:24:43.401 306 18242.16 48.53 52646.37 88888.00 2007-11-02 09:24:43.901 306 18242.16 48.57 52646.43 88888.00 2007-11-02 09:24:44.401 306 18242.00 48.62 52646.44 88888.00 2007-11-02 09:24:44.901 306 18242.02 48.63 52646.40 88888.00 2007-11-02 09:24:45.401 306 18242.12 48.51 52646.46 88888.00 2007-11-02 09:24:45.901 306 18242.18 48.55 52646.41 88888.00 2007-11-02 09:24:46.401 306 18242.20 48.58 52646.54 88888.00 2007-11-02 09:24:46.901 306 18242.19 48.62 52646.64 88888.00 2007-11-02 09:24:47.401 306 18242.13 48.62 52646.63 88888.00 2007-11-02 09:24:47.901 306 18242.16 48.60 52646.60 88888.00 2007-11-02 09:24:48.401 306 18242.16 48.60 52646.61 88888.00 2007-11-02 09:24:48.901 306 18242.20 48.57 52646.66 88888.00 2007-11-02 09:24:49.401 306 18242.21 48.56 52646.59 88888.00 2007-11-02 09:24:49.901 306 18242.24 48.52 52646.61 88888.00 2007-11-02 09:24:50.401 306 18242.27 48.55 52646.46 88888.00 2007-11-02 09:24:50.901 306 18242.29 48.56 52646.55 88888.00 2007-11-02 09:24:51.401 306 18242.31 48.58 52646.49 88888.00 2007-11-02 09:24:51.901 306 18242.24 48.54 52646.56 88888.00 2007-11-02 09:24:52.401 306 18242.21 48.53 52646.45 88888.00 2007-11-02 09:24:52.901 306 18242.10 48.53 52646.43 88888.00 2007-11-02 09:24:53.401 306 18242.12 48.56 52646.39 88888.00 2007-11-02 09:24:53.901 306 18242.10 48.62 52646.36 88888.00 2007-11-02 09:24:54.401 306 18242.11 48.62 52646.29 88888.00 2007-11-02 09:24:54.901 306 18242.15 48.54 52646.24 88888.00 2007-11-02 09:24:55.401 306 18242.16 48.42 52646.32 88888.00 2007-11-02 09:24:55.901 306 18242.25 48.51 52646.38 88888.00 2007-11-02 09:24:56.401 306 18242.29 48.53 52646.38 88888.00 2007-11-02 09:24:56.901 306 18242.22 48.59 52646.44 88888.00 2007-11-02 09:24:57.401 306 18242.29 48.62 52646.43 88888.00 2007-11-02 09:24:57.901 306 18242.21 48.56 52646.57 88888.00 2007-11-02 09:24:58.401 306 18242.14 48.46 52646.49 88888.00 2007-11-02 09:24:58.901 306 18242.15 48.49 52646.40 88888.00 2007-11-02 09:24:59.401 306 18242.13 48.58 52646.37 88888.00 2007-11-02 09:24:59.901 306 18242.13 48.69 52646.31 88888.00 2007-11-02 09:25:00.401 306 18242.14 48.71 52646.48 88888.00 2007-11-02 09:25:00.901 306 18242.10 48.70 52646.50 88888.00 2007-11-02 09:25:01.401 306 18242.18 48.71 52646.41 88888.00 2007-11-02 09:25:01.901 306 18242.08 48.68 52646.49 88888.00 2007-11-02 09:25:02.401 306 18242.18 48.71 52646.44 88888.00 2007-11-02 09:25:02.901 306 18242.21 48.72 52646.32 88888.00 2007-11-02 09:25:03.401 306 18242.30 48.66 52646.46 88888.00 2007-11-02 09:25:03.901 306 18242.34 48.72 52646.52 88888.00 2007-11-02 09:25:04.401 306 18242.25 48.70 52646.49 88888.00 2007-11-02 09:25:04.901 306 18242.33 48.71 52646.34 88888.00 2007-11-02 09:25:05.401 306 18242.41 48.69 52646.26 88888.00 2007-11-02 09:25:05.901 306 18242.42 48.64 52646.31 88888.00 2007-11-02 09:25:06.401 306 18242.31 48.74 52646.34 88888.00 2007-11-02 09:25:06.901 306 18242.35 48.81 52646.32 88888.00 2007-11-02 09:25:07.401 306 18242.36 48.79 52646.34 88888.00 2007-11-02 09:25:07.901 306 18242.36 48.78 52646.34 88888.00 2007-11-02 09:25:08.401 306 18242.26 48.79 52646.36 88888.00 2007-11-02 09:25:08.901 306 18242.26 48.77 52646.34 88888.00 2007-11-02 09:25:09.401 306 18242.30 48.73 52646.43 88888.00 2007-11-02 09:25:09.901 306 18242.23 48.65 52646.57 88888.00 2007-11-02 09:25:10.401 306 18242.25 48.61 52646.56 88888.00 2007-11-02 09:25:10.901 306 18242.34 48.66 52646.52 88888.00 2007-11-02 09:25:11.401 306 18242.34 48.71 52646.55 88888.00 2007-11-02 09:25:11.901 306 18242.25 48.79 52646.50 88888.00 2007-11-02 09:25:12.401 306 18242.23 48.79 52646.43 88888.00 2007-11-02 09:25:12.901 306 18242.30 48.80 52646.51 88888.00 2007-11-02 09:25:13.401 306 18242.36 48.74 52646.58 88888.00 2007-11-02 09:25:13.901 306 18242.38 48.84 52646.66 88888.00 2007-11-02 09:25:14.401 306 18242.41 48.78 52646.68 88888.00 2007-11-02 09:25:14.901 306 18242.40 48.68 52646.67 88888.00 2007-11-02 09:25:15.401 306 18242.34 48.67 52646.62 88888.00 2007-11-02 09:25:15.901 306 18242.36 48.69 52646.49 88888.00 2007-11-02 09:25:16.401 306 18242.41 48.67 52646.49 88888.00 2007-11-02 09:25:16.901 306 18242.38 48.64 52646.60 88888.00 2007-11-02 09:25:17.401 306 18242.36 48.65 52646.67 88888.00 2007-11-02 09:25:17.901 306 18242.33 48.67 52646.67 88888.00 2007-11-02 09:25:18.401 306 18242.36 48.64 52646.67 88888.00 2007-11-02 09:25:18.901 306 18242.44 48.56 52646.59 88888.00 2007-11-02 09:25:19.401 306 18242.50 48.55 52646.55 88888.00 2007-11-02 09:25:19.901 306 18242.54 48.59 52646.47 88888.00 2007-11-02 09:25:20.401 306 18242.37 48.63 52646.45 88888.00 2007-11-02 09:25:20.901 306 18242.40 48.69 52646.44 88888.00 2007-11-02 09:25:21.401 306 18242.54 48.67 52646.46 88888.00 2007-11-02 09:25:21.901 306 18242.42 48.70 52646.52 88888.00 2007-11-02 09:25:22.401 306 18242.42 48.63 52646.48 88888.00 2007-11-02 09:25:22.901 306 18242.44 48.49 52646.50 88888.00 2007-11-02 09:25:23.401 306 18242.53 48.51 52646.57 88888.00 2007-11-02 09:25:23.901 306 18242.43 48.54 52646.49 88888.00 2007-11-02 09:25:24.401 306 18242.36 48.59 52646.46 88888.00 2007-11-02 09:25:24.901 306 18242.33 48.66 52646.50 88888.00 2007-11-02 09:25:25.401 306 18242.32 48.65 52646.52 88888.00 2007-11-02 09:25:25.901 306 18242.30 48.69 52646.48 88888.00 2007-11-02 09:25:26.401 306 18242.27 48.65 52646.51 88888.00 2007-11-02 09:25:26.901 306 18242.29 48.63 52646.55 88888.00 2007-11-02 09:25:27.401 306 18242.34 48.71 52646.60 88888.00 2007-11-02 09:25:27.901 306 18242.32 48.73 52646.67 88888.00 2007-11-02 09:25:28.401 306 18242.25 48.61 52646.69 88888.00 2007-11-02 09:25:28.901 306 18242.20 48.63 52646.62 88888.00 2007-11-02 09:25:29.401 306 18242.30 48.64 52646.54 88888.00 2007-11-02 09:25:29.901 306 18242.37 48.69 52646.52 88888.00 2007-11-02 09:25:30.401 306 18242.35 48.69 52646.54 88888.00 2007-11-02 09:25:30.901 306 18242.40 48.59 52646.60 88888.00 2007-11-02 09:25:31.401 306 18242.52 48.67 52646.63 88888.00 2007-11-02 09:25:31.901 306 18242.61 48.68 52646.63 88888.00 2007-11-02 09:25:32.401 306 18242.45 48.63 52646.56 88888.00 2007-11-02 09:25:32.901 306 18242.41 48.68 52646.52 88888.00 2007-11-02 09:25:33.401 306 18242.44 48.69 52646.58 88888.00 2007-11-02 09:25:33.901 306 18242.34 48.67 52646.59 88888.00 2007-11-02 09:25:34.401 306 18242.33 48.69 52646.45 88888.00 2007-11-02 09:25:34.901 306 18242.26 48.73 52646.40 88888.00 2007-11-02 09:25:35.401 306 18242.25 48.73 52646.55 88888.00 2007-11-02 09:25:35.901 306 18242.31 48.69 52646.66 88888.00 2007-11-02 09:25:36.401 306 18242.30 48.70 52646.55 88888.00 2007-11-02 09:25:36.901 306 18242.30 48.73 52646.54 88888.00 2007-11-02 09:25:37.401 306 18242.20 48.79 52646.49 88888.00 2007-11-02 09:25:37.901 306 18242.30 48.76 52646.51 88888.00 2007-11-02 09:25:38.401 306 18242.32 48.76 52646.49 88888.00 2007-11-02 09:25:38.901 306 18242.26 48.81 52646.57 88888.00 2007-11-02 09:25:39.401 306 18242.30 48.82 52646.67 88888.00 2007-11-02 09:25:39.901 306 18242.25 48.82 52646.54 88888.00 2007-11-02 09:25:40.401 306 18242.14 48.77 52646.55 88888.00 2007-11-02 09:25:40.901 306 18242.19 48.81 52646.66 88888.00 2007-11-02 09:25:41.401 306 18242.27 48.79 52646.55 88888.00 2007-11-02 09:25:41.901 306 18242.27 48.74 52646.57 88888.00 2007-11-02 09:25:42.401 306 18242.22 48.78 52646.67 88888.00 2007-11-02 09:25:42.901 306 18242.32 48.77 52646.60 88888.00 2007-11-02 09:25:43.401 306 18242.24 48.77 52646.52 88888.00 2007-11-02 09:25:43.901 306 18242.25 48.78 52646.54 88888.00 2007-11-02 09:25:44.401 306 18242.27 48.84 52646.56 88888.00 2007-11-02 09:25:44.901 306 18242.21 48.70 52646.59 88888.00 2007-11-02 09:25:45.401 306 18242.15 48.61 52646.59 88888.00 2007-11-02 09:25:45.901 306 18242.14 48.60 52646.54 88888.00 2007-11-02 09:25:46.401 306 18242.15 48.63 52646.46 88888.00 2007-11-02 09:25:46.901 306 18242.18 48.63 52646.49 88888.00 2007-11-02 09:25:47.401 306 18242.08 48.69 52646.49 88888.00 2007-11-02 09:25:47.901 306 18242.16 48.75 52646.36 88888.00 2007-11-02 09:25:48.401 306 18242.20 48.73 52646.34 88888.00 2007-11-02 09:25:48.901 306 18242.14 48.67 52646.46 88888.00 2007-11-02 09:25:49.401 306 18242.13 48.62 52646.56 88888.00 2007-11-02 09:25:49.901 306 18242.05 48.65 52646.52 88888.00 2007-11-02 09:25:50.401 306 18242.09 48.63 52646.46 88888.00 2007-11-02 09:25:50.901 306 18242.18 48.63 52646.40 88888.00 2007-11-02 09:25:51.401 306 18242.16 48.65 52646.36 88888.00 2007-11-02 09:25:51.901 306 18242.14 48.67 52646.43 88888.00 2007-11-02 09:25:52.401 306 18242.09 48.62 52646.44 88888.00 2007-11-02 09:25:52.901 306 18242.14 48.54 52646.49 88888.00 2007-11-02 09:25:53.401 306 18242.21 48.51 52646.54 88888.00 2007-11-02 09:25:53.901 306 18242.16 48.52 52646.67 88888.00 2007-11-02 09:25:54.401 306 18242.13 48.55 52646.70 88888.00 2007-11-02 09:25:54.901 306 18242.10 48.56 52646.66 88888.00 2007-11-02 09:25:55.401 306 18242.13 48.49 52646.59 88888.00 2007-11-02 09:25:55.901 306 18242.07 48.54 52646.58 88888.00 2007-11-02 09:25:56.401 306 18242.09 48.61 52646.58 88888.00 2007-11-02 09:25:56.901 306 18242.18 48.66 52646.56 88888.00 2007-11-02 09:25:57.401 306 18242.14 48.70 52646.57 88888.00 2007-11-02 09:25:57.901 306 18242.19 48.68 52646.62 88888.00 2007-11-02 09:25:58.401 306 18242.13 48.64 52646.57 88888.00 2007-11-02 09:25:58.901 306 18242.21 48.63 52646.60 88888.00 2007-11-02 09:25:59.401 306 18242.25 48.66 52646.66 88888.00 2007-11-02 09:25:59.901 306 18242.25 48.68 52646.70 88888.00 2007-11-02 09:26:00.401 306 18242.23 48.70 52646.70 88888.00 2007-11-02 09:26:00.901 306 18242.14 48.66 52646.64 88888.00 2007-11-02 09:26:01.401 306 18242.05 48.68 52646.54 88888.00 2007-11-02 09:26:01.901 306 18242.13 48.72 52646.46 88888.00 2007-11-02 09:26:02.401 306 18242.16 48.59 52646.47 88888.00 2007-11-02 09:26:02.901 306 18242.04 48.54 52646.43 88888.00 2007-11-02 09:26:03.401 306 18242.02 48.67 52646.47 88888.00 2007-11-02 09:26:03.901 306 18242.11 48.67 52646.38 88888.00 2007-11-02 09:26:04.401 306 18242.21 48.67 52646.27 88888.00 2007-11-02 09:26:04.901 306 18242.14 48.57 52646.36 88888.00 2007-11-02 09:26:05.401 306 18242.23 48.59 52646.38 88888.00 2007-11-02 09:26:05.901 306 18242.25 48.61 52646.46 88888.00 2007-11-02 09:26:06.401 306 18242.18 48.62 52646.36 88888.00 2007-11-02 09:26:06.901 306 18242.19 48.58 52646.24 88888.00 2007-11-02 09:26:07.401 306 18242.22 48.45 52646.23 88888.00 2007-11-02 09:26:07.901 306 18242.20 48.49 52646.14 88888.00 2007-11-02 09:26:08.401 306 18242.12 48.58 52646.14 88888.00 2007-11-02 09:26:08.901 306 18242.20 48.51 52646.25 88888.00 2007-11-02 09:26:09.401 306 18242.21 48.48 52646.31 88888.00 2007-11-02 09:26:09.901 306 18242.14 48.47 52646.36 88888.00 2007-11-02 09:26:10.401 306 18242.25 48.49 52646.28 88888.00 2007-11-02 09:26:10.901 306 18242.31 48.53 52646.12 88888.00 2007-11-02 09:26:11.401 306 18242.26 48.58 52646.14 88888.00 2007-11-02 09:26:11.901 306 18242.25 48.57 52646.14 88888.00 2007-11-02 09:26:12.401 306 18242.32 48.51 52646.13 88888.00 2007-11-02 09:26:12.901 306 18242.22 48.49 52646.11 88888.00 2007-11-02 09:26:13.401 306 18242.04 48.49 52646.20 88888.00 2007-11-02 09:26:13.901 306 18242.05 48.47 52646.33 88888.00 2007-11-02 09:26:14.398 306 18242.13 48.55 52646.34 88888.00 2007-11-02 09:26:14.908 306 18242.11 48.61 52646.38 88888.00 2007-11-02 09:26:15.408 306 18242.11 48.59 52646.49 88888.00 2007-11-02 09:26:15.908 306 18242.14 48.63 52646.45 88888.00 2007-11-02 09:26:16.408 306 18242.18 48.60 52646.41 88888.00 2007-11-02 09:26:16.908 306 18242.09 48.62 52646.44 88888.00 2007-11-02 09:26:17.408 306 18242.10 48.57 52646.40 88888.00 2007-11-02 09:26:17.908 306 18242.14 48.51 52646.36 88888.00 2007-11-02 09:26:18.408 306 18242.11 48.48 52646.28 88888.00 2007-11-02 09:26:18.908 306 18242.04 48.46 52646.26 88888.00 2007-11-02 09:26:19.408 306 18242.03 48.49 52646.31 88888.00 2007-11-02 09:26:19.908 306 18242.14 48.45 52646.44 88888.00 2007-11-02 09:26:20.408 306 18242.09 48.28 52646.43 88888.00 2007-11-02 09:26:20.908 306 18242.02 48.28 52646.46 88888.00 2007-11-02 09:26:21.408 306 18242.08 48.31 52646.40 88888.00 2007-11-02 09:26:21.908 306 18242.08 48.27 52646.41 88888.00 2007-11-02 09:26:22.408 306 18242.02 48.34 52646.27 88888.00 2007-11-02 09:26:22.908 306 18242.04 48.38 52646.17 88888.00 2007-11-02 09:26:23.408 306 18242.03 48.38 52646.18 88888.00 2007-11-02 09:26:23.908 306 18242.07 48.33 52646.15 88888.00 2007-11-02 09:26:24.408 306 18242.08 48.26 52646.25 88888.00 2007-11-02 09:26:24.908 306 18241.94 48.23 52646.26 88888.00 2007-11-02 09:26:25.408 306 18241.99 48.32 52646.33 88888.00 2007-11-02 09:26:25.908 306 18242.05 48.32 52646.34 88888.00 2007-11-02 09:26:26.408 306 18242.16 48.28 52646.21 88888.00 2007-11-02 09:26:26.908 306 18242.09 48.30 52646.04 88888.00 2007-11-02 09:26:27.408 306 18241.89 48.32 52646.13 88888.00 2007-11-02 09:26:27.908 306 18241.94 48.30 52646.27 88888.00 2007-11-02 09:26:28.408 306 18241.94 48.22 52646.29 88888.00 2007-11-02 09:26:28.908 306 18241.85 48.21 52646.26 88888.00 2007-11-02 09:26:29.408 306 18241.96 48.30 52646.17 88888.00 2007-11-02 09:26:29.908 306 18242.05 48.39 52646.11 88888.00 2007-11-02 09:26:30.408 306 18242.09 48.35 52646.04 88888.00 2007-11-02 09:26:30.908 306 18242.04 48.35 52645.99 88888.00 2007-11-02 09:26:31.408 306 18241.99 48.38 52646.12 88888.00 2007-11-02 09:26:31.908 306 18242.03 48.38 52646.18 88888.00 2007-11-02 09:26:32.408 306 18242.10 48.39 52646.29 88888.00 2007-11-02 09:26:32.908 306 18242.00 48.30 52646.23 88888.00 2007-11-02 09:26:33.408 306 18241.93 48.26 52646.32 88888.00 2007-11-02 09:26:33.908 306 18242.01 48.32 52646.25 88888.00 2007-11-02 09:26:34.408 306 18242.02 48.29 52646.14 88888.00 2007-11-02 09:26:34.908 306 18241.90 48.32 52646.14 88888.00 2007-11-02 09:26:35.408 306 18241.89 48.33 52646.13 88888.00 2007-11-02 09:26:35.908 306 18241.86 48.36 52646.05 88888.00 2007-11-02 09:26:36.408 306 18241.81 48.38 52646.10 88888.00 2007-11-02 09:26:36.908 306 18241.87 48.31 52646.25 88888.00 2007-11-02 09:26:37.408 306 18241.94 48.37 52646.13 88888.00 2007-11-02 09:26:37.908 306 18241.85 48.35 52646.10 88888.00 2007-11-02 09:26:38.408 306 18241.87 48.35 52646.14 88888.00 2007-11-02 09:26:38.908 306 18241.83 48.36 52646.15 88888.00 2007-11-02 09:26:39.408 306 18241.82 48.37 52646.27 88888.00 2007-11-02 09:26:39.908 306 18241.93 48.33 52646.31 88888.00 2007-11-02 09:26:40.408 306 18241.89 48.36 52646.23 88888.00 2007-11-02 09:26:40.908 306 18241.92 48.31 52646.16 88888.00 2007-11-02 09:26:41.408 306 18241.86 48.29 52646.06 88888.00 2007-11-02 09:26:41.908 306 18241.86 48.35 52646.08 88888.00 2007-11-02 09:26:42.408 306 18241.83 48.37 52646.06 88888.00 2007-11-02 09:26:42.908 306 18241.81 48.33 52646.02 88888.00 2007-11-02 09:26:43.408 306 18241.77 48.33 52646.08 88888.00 2007-11-02 09:26:43.908 306 18241.71 48.40 52646.22 88888.00 2007-11-02 09:26:44.408 306 18241.74 48.45 52646.22 88888.00 2007-11-02 09:26:44.908 306 18241.68 48.44 52646.18 88888.00 2007-11-02 09:26:45.408 306 18241.75 48.40 52646.27 88888.00 2007-11-02 09:26:45.908 306 18241.79 48.45 52646.25 88888.00 2007-11-02 09:26:46.408 306 18241.72 48.43 52646.29 88888.00 2007-11-02 09:26:46.908 306 18241.59 48.40 52646.18 88888.00 2007-11-02 09:26:47.408 306 18241.61 48.53 52646.14 88888.00 2007-11-02 09:26:47.908 306 18241.64 48.63 52646.06 88888.00 2007-11-02 09:26:48.408 306 18241.51 48.59 52646.11 88888.00 2007-11-02 09:26:48.908 306 18241.56 48.43 52646.10 88888.00 2007-11-02 09:26:49.408 306 18241.64 48.32 52646.15 88888.00 2007-11-02 09:26:49.908 306 18241.80 48.40 52646.27 88888.00 2007-11-02 09:26:50.408 306 18241.85 48.55 52646.25 88888.00 2007-11-02 09:26:50.908 306 18241.80 48.52 52646.17 88888.00 2007-11-02 09:26:51.408 306 18241.78 48.58 52646.09 88888.00 2007-11-02 09:26:51.908 306 18241.69 48.63 52646.20 88888.00 2007-11-02 09:26:52.408 306 18241.66 48.62 52646.15 88888.00 2007-11-02 09:26:52.908 306 18241.75 48.55 52646.10 88888.00 2007-11-02 09:26:53.408 306 18241.74 48.59 52646.18 88888.00 2007-11-02 09:26:53.908 306 18241.65 48.58 52646.28 88888.00 2007-11-02 09:26:54.408 306 18241.49 48.60 52646.23 88888.00 2007-11-02 09:26:54.908 306 18241.42 48.52 52646.21 88888.00 2007-11-02 09:26:55.408 306 18241.44 48.44 52646.27 88888.00 2007-11-02 09:26:55.908 306 18241.47 48.36 52646.22 88888.00 2007-11-02 09:26:56.408 306 18241.38 48.41 52646.22 88888.00 2007-11-02 09:26:56.908 306 18241.43 48.51 52646.20 88888.00 2007-11-02 09:26:57.408 306 18241.55 48.48 52646.10 88888.00 2007-11-02 09:26:57.908 306 18241.58 48.48 52646.09 88888.00 2007-11-02 09:26:58.408 306 18241.58 48.55 52646.04 88888.00 2007-11-02 09:26:58.908 306 18241.72 48.60 52646.02 88888.00 2007-11-02 09:26:59.408 306 18241.77 48.62 52645.98 88888.00 2007-11-02 09:26:59.908 306 18241.76 48.57 52646.21 88888.00 2007-11-02 09:27:00.408 306 18241.83 48.48 52646.26 88888.00 2007-11-02 09:27:00.908 306 18241.90 48.45 52646.17 88888.00 2007-11-02 09:27:01.408 306 18241.91 48.46 52646.03 88888.00 2007-11-02 09:27:01.908 306 18241.87 48.45 52646.05 88888.00 2007-11-02 09:27:02.408 306 18241.89 48.45 52646.08 88888.00 2007-11-02 09:27:02.908 306 18241.86 48.53 52645.98 88888.00 2007-11-02 09:27:03.408 306 18241.88 48.46 52646.04 88888.00 2007-11-02 09:27:03.908 306 18241.80 48.47 52646.08 88888.00 2007-11-02 09:27:04.408 306 18241.79 48.43 52645.97 88888.00 2007-11-02 09:27:04.908 306 18241.81 48.44 52645.88 88888.00 2007-11-02 09:27:05.408 306 18241.89 48.45 52645.86 88888.00 2007-11-02 09:27:05.908 306 18241.96 48.47 52645.85 88888.00 2007-11-02 09:27:06.408 306 18241.91 48.46 52645.85 88888.00 2007-11-02 09:27:06.908 306 18241.91 48.43 52645.92 88888.00 2007-11-02 09:27:07.408 306 18241.88 48.43 52645.97 88888.00 2007-11-02 09:27:07.908 306 18241.80 48.47 52645.97 88888.00 2007-11-02 09:27:08.408 306 18241.80 48.47 52645.85 88888.00 2007-11-02 09:27:08.908 306 18241.86 48.47 52645.82 88888.00 2007-11-02 09:27:09.408 306 18242.05 48.48 52645.78 88888.00 2007-11-02 09:27:09.908 306 18241.99 48.44 52645.68 88888.00 2007-11-02 09:27:10.408 306 18241.90 48.39 52645.73 88888.00 2007-11-02 09:27:10.908 306 18241.80 48.38 52645.68 88888.00 2007-11-02 09:27:11.408 306 18241.97 48.44 52645.73 88888.00 2007-11-02 09:27:11.908 306 18241.98 48.43 52645.67 88888.00 2007-11-02 09:27:12.408 306 18241.97 48.52 52645.66 88888.00 2007-11-02 09:27:12.908 306 18242.01 48.56 52645.86 88888.00 2007-11-02 09:27:13.408 306 18241.99 48.47 52646.00 88888.00 2007-11-02 09:27:13.908 306 18241.90 48.54 52646.05 88888.00 2007-11-02 09:27:14.408 306 18241.89 48.51 52645.99 88888.00 2007-11-02 09:27:14.908 306 18241.87 48.49 52645.83 88888.00 2007-11-02 09:27:15.408 306 18241.89 48.47 52645.91 88888.00 2007-11-02 09:27:15.908 306 18241.93 48.54 52645.96 88888.00 2007-11-02 09:27:16.408 306 18242.03 48.54 52646.01 88888.00 2007-11-02 09:27:16.908 306 18242.00 48.52 52646.11 88888.00 2007-11-02 09:27:17.408 306 18241.97 48.44 52646.13 88888.00 2007-11-02 09:27:17.908 306 18241.88 48.48 52646.20 88888.00 2007-11-02 09:27:18.408 306 18241.91 48.41 52646.21 88888.00 2007-11-02 09:27:18.908 306 18241.90 48.39 52646.22 88888.00 2007-11-02 09:27:19.408 306 18241.93 48.47 52646.15 88888.00 2007-11-02 09:27:19.908 306 18241.92 48.46 52645.98 88888.00 2007-11-02 09:27:20.408 306 18241.83 48.46 52646.09 88888.00 2007-11-02 09:27:20.908 306 18241.79 48.41 52646.10 88888.00 2007-11-02 09:27:21.408 306 18241.89 48.34 52646.01 88888.00 2007-11-02 09:27:21.908 306 18241.94 48.26 52645.99 88888.00 2007-11-02 09:27:22.408 306 18241.91 48.26 52646.01 88888.00 2007-11-02 09:27:22.908 306 18241.86 48.33 52646.01 88888.00 2007-11-02 09:27:23.408 306 18241.80 48.42 52645.94 88888.00 2007-11-02 09:27:23.908 306 18241.77 48.38 52645.97 88888.00 2007-11-02 09:27:24.408 306 18241.77 48.37 52646.04 88888.00 2007-11-02 09:27:24.908 306 18241.77 48.42 52646.13 88888.00 2007-11-02 09:27:25.408 306 18241.67 48.38 52646.10 88888.00 2007-11-02 09:27:25.908 306 18241.80 48.45 52646.05 88888.00 2007-11-02 09:27:26.408 306 18241.89 48.43 52646.04 88888.00 2007-11-02 09:27:26.908 306 18241.93 48.42 52645.99 88888.00 2007-11-02 09:27:27.408 306 18241.96 48.45 52645.88 88888.00 2007-11-02 09:27:27.908 306 18241.83 48.48 52646.00 88888.00 2007-11-02 09:27:28.408 306 18241.85 48.45 52646.06 88888.00 2007-11-02 09:27:28.908 306 18241.89 48.35 52646.15 88888.00 2007-11-02 09:27:29.408 306 18241.76 48.47 52646.06 88888.00 2007-11-02 09:27:29.908 306 18241.78 48.38 52645.99 88888.00 2007-11-02 09:27:30.408 306 18241.79 48.36 52646.09 88888.00 2007-11-02 09:27:30.908 306 18241.86 48.31 52646.24 88888.00 2007-11-02 09:27:31.408 306 18241.85 48.30 52646.14 88888.00 2007-11-02 09:27:31.908 306 18241.85 48.24 52646.08 88888.00 2007-11-02 09:27:32.408 306 18241.81 48.26 52646.21 88888.00 2007-11-02 09:27:32.908 306 18241.83 48.25 52646.23 88888.00 2007-11-02 09:27:33.408 306 18241.90 48.30 52646.26 88888.00 2007-11-02 09:27:33.908 306 18242.08 48.39 52646.15 88888.00 2007-11-02 09:27:34.408 306 18242.18 48.39 52646.09 88888.00 2007-11-02 09:27:34.908 306 18242.11 48.32 52646.23 88888.00 2007-11-02 09:27:35.408 306 18242.03 48.32 52646.14 88888.00 2007-11-02 09:27:35.908 306 18242.13 48.37 52646.08 88888.00 2007-11-02 09:27:36.408 306 18242.09 48.42 52646.16 88888.00 2007-11-02 09:27:36.908 306 18242.00 48.45 52646.23 88888.00 2007-11-02 09:27:37.408 306 18242.03 48.42 52646.33 88888.00 2007-11-02 09:27:37.908 306 18242.07 48.37 52646.26 88888.00 2007-11-02 09:27:38.408 306 18241.96 48.38 52646.32 88888.00 2007-11-02 09:27:38.908 306 18241.99 48.54 52646.49 88888.00 2007-11-02 09:27:39.408 306 18242.04 48.49 52646.38 88888.00 2007-11-02 09:27:39.908 306 18241.86 48.51 52646.27 88888.00 2007-11-02 09:27:40.408 306 18241.87 48.46 52646.18 88888.00 2007-11-02 09:27:40.908 306 18241.81 48.48 52646.21 88888.00 2007-11-02 09:27:41.408 306 18241.82 48.43 52646.27 88888.00 2007-11-02 09:27:41.908 306 18241.85 48.38 52646.27 88888.00 2007-11-02 09:27:42.408 306 18241.82 48.39 52646.29 88888.00 2007-11-02 09:27:42.908 306 18241.87 48.35 52646.27 88888.00 2007-11-02 09:27:43.408 306 18241.96 48.43 52646.17 88888.00 2007-11-02 09:27:43.908 306 18241.92 48.40 52646.18 88888.00 2007-11-02 09:27:44.408 306 18241.80 48.45 52646.06 88888.00 2007-11-02 09:27:44.908 306 18241.79 48.44 52646.11 88888.00 2007-11-02 09:27:45.408 306 18241.67 48.45 52646.17 88888.00 2007-11-02 09:27:45.908 306 18241.59 48.49 52646.24 88888.00 2007-11-02 09:27:46.408 306 18241.62 48.49 52646.23 88888.00 2007-11-02 09:27:46.908 306 18241.65 48.53 52646.22 88888.00 2007-11-02 09:27:47.408 306 18241.71 48.45 52646.20 88888.00 2007-11-02 09:27:47.908 306 18241.77 48.37 52646.14 88888.00 2007-11-02 09:27:48.408 306 18241.69 48.37 52646.14 88888.00 2007-11-02 09:27:48.908 306 18241.76 48.33 52646.17 88888.00 2007-11-02 09:27:49.408 306 18241.77 48.33 52646.14 88888.00 2007-11-02 09:27:49.908 306 18241.75 48.38 52646.11 88888.00 2007-11-02 09:27:50.408 306 18241.70 48.44 52646.09 88888.00 2007-11-02 09:27:50.908 306 18241.67 48.39 52646.05 88888.00 2007-11-02 09:27:51.408 306 18241.75 48.31 52646.04 88888.00 2007-11-02 09:27:51.908 306 18241.76 48.31 52646.12 88888.00 2007-11-02 09:27:52.408 306 18241.72 48.37 52646.06 88888.00 2007-11-02 09:27:52.908 306 18241.59 48.41 52646.11 88888.00 2007-11-02 09:27:53.408 306 18241.56 48.42 52646.21 88888.00 2007-11-02 09:27:53.908 306 18241.58 48.43 52646.21 88888.00 2007-11-02 09:27:54.408 306 18241.68 48.45 52646.17 88888.00 2007-11-02 09:27:54.908 306 18241.64 48.47 52646.20 88888.00 2007-11-02 09:27:55.408 306 18241.62 48.53 52646.10 88888.00 2007-11-02 09:27:55.908 306 18241.62 48.51 52646.09 88888.00 2007-11-02 09:27:56.408 306 18241.61 48.52 52646.13 88888.00 2007-11-02 09:27:56.908 306 18241.68 48.54 52646.26 88888.00 2007-11-02 09:27:57.408 306 18241.65 48.56 52646.18 88888.00 2007-11-02 09:27:57.908 306 18241.70 48.57 52646.11 88888.00 2007-11-02 09:27:58.408 306 18241.82 48.58 52646.02 88888.00 2007-11-02 09:27:58.908 306 18241.75 48.61 52645.97 88888.00 2007-11-02 09:27:59.408 306 18241.71 48.58 52645.94 88888.00 2007-11-02 09:27:59.908 306 18241.80 48.53 52645.90 88888.00 2007-11-02 09:28:00.408 306 18241.77 48.57 52645.94 88888.00 2007-11-02 09:28:00.908 306 18241.87 48.51 52646.17 88888.00 2007-11-02 09:28:01.408 306 18241.87 48.40 52646.13 88888.00 2007-11-02 09:28:01.908 306 18241.77 48.44 52645.99 88888.00 2007-11-02 09:28:02.408 306 18241.70 48.59 52646.14 88888.00 2007-11-02 09:28:02.908 306 18241.80 48.61 52646.20 88888.00 2007-11-02 09:28:03.408 306 18241.80 48.51 52646.14 88888.00 2007-11-02 09:28:03.908 306 18241.79 48.46 52646.10 88888.00 2007-11-02 09:28:04.408 306 18241.81 48.52 52646.23 88888.00 2007-11-02 09:28:04.908 306 18241.66 48.57 52646.32 88888.00 2007-11-02 09:28:05.408 306 18241.67 48.64 52646.34 88888.00 2007-11-02 09:28:05.908 306 18241.74 48.68 52646.37 88888.00 2007-11-02 09:28:06.408 306 18241.77 48.62 52646.39 88888.00 2007-11-02 09:28:06.908 306 18241.74 48.61 52646.22 88888.00 2007-11-02 09:28:07.408 306 18241.78 48.64 52646.27 88888.00 2007-11-02 09:28:07.908 306 18241.87 48.57 52646.35 88888.00 2007-11-02 09:28:08.408 306 18241.87 48.51 52646.28 88888.00 2007-11-02 09:28:08.908 306 18241.89 48.53 52646.20 88888.00 2007-11-02 09:28:09.408 306 18241.92 48.55 52646.23 88888.00 2007-11-02 09:28:09.908 306 18241.82 48.67 52646.18 88888.00 2007-11-02 09:28:10.408 306 18241.74 48.68 52646.31 88888.00 2007-11-02 09:28:10.908 306 18241.77 48.55 52646.37 88888.00 2007-11-02 09:28:11.408 306 18241.82 48.57 52646.36 88888.00 2007-11-02 09:28:11.908 306 18241.93 48.55 52646.43 88888.00 2007-11-02 09:28:12.408 306 18241.79 48.57 52646.40 88888.00 2007-11-02 09:28:12.908 306 18241.74 48.54 52646.22 88888.00 2007-11-02 09:28:13.408 306 18241.90 48.59 52646.14 88888.00 2007-11-02 09:28:13.908 306 18241.90 48.62 52646.17 88888.00 2007-11-02 09:28:14.408 306 18241.89 48.67 52646.18 88888.00 2007-11-02 09:28:14.908 306 18241.90 48.75 52646.21 88888.00 2007-11-02 09:28:15.408 306 18241.89 48.63 52646.18 88888.00 2007-11-02 09:28:15.908 306 18241.83 48.63 52646.18 88888.00 2007-11-02 09:28:16.408 306 18241.80 48.60 52646.25 88888.00 2007-11-02 09:28:16.908 306 18241.94 48.63 52646.23 88888.00 2007-11-02 09:28:17.408 306 18241.91 48.66 52646.26 88888.00 2007-11-02 09:28:17.908 306 18241.79 48.65 52646.25 88888.00 2007-11-02 09:28:18.408 306 18241.92 48.67 52646.33 88888.00 2007-11-02 09:28:18.908 306 18241.97 48.66 52646.26 88888.00 2007-11-02 09:28:19.408 306 18242.08 48.61 52646.23 88888.00 2007-11-02 09:28:19.908 306 18241.92 48.59 52646.17 88888.00 2007-11-02 09:28:20.408 306 18241.81 48.54 52646.26 88888.00 2007-11-02 09:28:20.908 306 18241.91 48.61 52646.37 88888.00 2007-11-02 09:28:21.408 306 18241.90 48.62 52646.38 88888.00 2007-11-02 09:28:21.908 306 18241.89 48.62 52646.40 88888.00 2007-11-02 09:28:22.408 306 18241.93 48.62 52646.36 88888.00 2007-11-02 09:28:22.908 306 18241.96 48.62 52646.28 88888.00 2007-11-02 09:28:23.408 306 18241.77 48.58 52646.32 88888.00 2007-11-02 09:28:23.908 306 18241.87 48.57 52646.33 88888.00 2007-11-02 09:28:24.408 306 18241.98 48.65 52646.27 88888.00 2007-11-02 09:28:24.908 306 18241.91 48.69 52646.23 88888.00 2007-11-02 09:28:25.408 306 18241.85 48.63 52646.28 88888.00 2007-11-02 09:28:25.908 306 18241.85 48.62 52646.24 88888.00 2007-11-02 09:28:26.408 306 18241.86 48.63 52646.31 88888.00 2007-11-02 09:28:26.908 306 18241.82 48.58 52646.22 88888.00 2007-11-02 09:28:27.408 306 18241.83 48.51 52646.25 88888.00 2007-11-02 09:28:27.908 306 18241.82 48.47 52646.23 88888.00 2007-11-02 09:28:28.408 306 18241.75 48.55 52646.18 88888.00 2007-11-02 09:28:28.908 306 18241.77 48.53 52646.15 88888.00 2007-11-02 09:28:29.408 306 18241.82 48.56 52646.27 88888.00 2007-11-02 09:28:29.908 306 18241.87 48.59 52646.25 88888.00 2007-11-02 09:28:30.408 306 18241.82 48.59 52646.28 88888.00 2007-11-02 09:28:30.908 306 18241.79 48.56 52646.31 88888.00 2007-11-02 09:28:31.408 306 18241.65 48.56 52646.27 88888.00 2007-11-02 09:28:31.908 306 18241.69 48.57 52646.17 88888.00 2007-11-02 09:28:32.408 306 18241.71 48.57 52646.18 88888.00 2007-11-02 09:28:32.908 306 18241.68 48.57 52646.18 88888.00 2007-11-02 09:28:33.408 306 18241.72 48.54 52646.29 88888.00 2007-11-02 09:28:33.908 306 18241.74 48.43 52646.41 88888.00 2007-11-02 09:28:34.408 306 18241.77 48.43 52646.35 88888.00 2007-11-02 09:28:34.908 306 18241.71 48.53 52646.34 88888.00 2007-11-02 09:28:35.408 306 18241.81 48.59 52646.31 88888.00 2007-11-02 09:28:35.908 306 18241.80 48.57 52646.25 88888.00 2007-11-02 09:28:36.408 306 18241.76 48.54 52646.32 88888.00 2007-11-02 09:28:36.908 306 18241.61 48.54 52646.39 88888.00 2007-11-02 09:28:37.408 306 18241.68 48.56 52646.48 88888.00 2007-11-02 09:28:37.908 306 18241.80 48.53 52646.58 88888.00 2007-11-02 09:28:38.408 306 18241.77 48.54 52646.60 88888.00 2007-11-02 09:28:38.908 306 18241.76 48.62 52646.67 88888.00 2007-11-02 09:28:39.408 306 18241.72 48.65 52646.69 88888.00 2007-11-02 09:28:39.908 306 18241.69 48.62 52646.75 88888.00 2007-11-02 09:28:40.408 306 18241.66 48.56 52646.78 88888.00 2007-11-02 09:28:40.908 306 18241.60 48.54 52646.61 88888.00 2007-11-02 09:28:41.408 306 18241.66 48.64 52646.48 88888.00 2007-11-02 09:28:41.908 306 18241.60 48.66 52646.31 88888.00 2007-11-02 09:28:42.408 306 18241.51 48.68 52646.38 88888.00 2007-11-02 09:28:42.908 306 18241.61 48.71 52646.49 88888.00 2007-11-02 09:28:43.408 306 18241.48 48.70 52646.62 88888.00 2007-11-02 09:28:43.908 306 18241.43 48.65 52646.68 88888.00 2007-11-02 09:28:44.408 306 18241.69 48.65 52646.64 88888.00 2007-11-02 09:28:44.908 306 18241.71 48.67 52646.64 88888.00 2007-11-02 09:28:45.408 306 18241.64 48.65 52646.52 88888.00 2007-11-02 09:28:45.908 306 18241.72 48.70 52646.40 88888.00 2007-11-02 09:28:46.408 306 18241.83 48.74 52646.44 88888.00 2007-11-02 09:28:46.908 306 18241.77 48.74 52646.60 88888.00 2007-11-02 09:28:47.408 306 18241.75 48.77 52646.67 88888.00 2007-11-02 09:28:47.908 306 18241.88 48.74 52646.66 88888.00 2007-11-02 09:28:48.408 306 18241.97 48.66 52646.68 88888.00 2007-11-02 09:28:48.908 306 18241.86 48.67 52646.72 88888.00 2007-11-02 09:28:49.408 306 18241.81 48.66 52646.79 88888.00 2007-11-02 09:28:49.908 306 18241.88 48.63 52646.72 88888.00 2007-11-02 09:28:50.408 306 18241.89 48.54 52646.62 88888.00 2007-11-02 09:28:50.908 306 18241.94 48.57 52646.52 88888.00 2007-11-02 09:28:51.408 306 18242.05 48.59 52646.41 88888.00 2007-11-02 09:28:51.908 306 18242.01 48.55 52646.41 88888.00 2007-11-02 09:28:52.408 306 18241.99 48.57 52646.57 88888.00 2007-11-02 09:28:52.908 306 18241.85 48.55 52646.69 88888.00 2007-11-02 09:28:53.408 306 18241.87 48.49 52646.64 88888.00 2007-11-02 09:28:53.908 306 18241.88 48.45 52646.62 88888.00 2007-11-02 09:28:54.408 306 18241.94 48.51 52646.60 88888.00 2007-11-02 09:28:54.908 306 18241.89 48.60 52646.58 88888.00 2007-11-02 09:28:55.408 306 18241.92 48.54 52646.62 88888.00 2007-11-02 09:28:55.908 306 18241.91 48.46 52646.48 88888.00 2007-11-02 09:28:56.408 306 18241.94 48.51 52646.48 88888.00 2007-11-02 09:28:56.908 306 18241.92 48.53 52646.58 88888.00 2007-11-02 09:28:57.408 306 18241.87 48.58 52646.67 88888.00 2007-11-02 09:28:57.908 306 18241.81 48.61 52646.69 88888.00 2007-11-02 09:28:58.408 306 18241.72 48.63 52646.72 88888.00 2007-11-02 09:28:58.908 306 18241.85 48.60 52646.71 88888.00 2007-11-02 09:28:59.408 306 18241.90 48.52 52646.64 88888.00 2007-11-02 09:28:59.908 306 18241.94 48.60 52646.55 88888.00 2007-11-02 09:29:00.408 306 18241.82 48.67 52646.47 88888.00 2007-11-02 09:29:00.908 306 18241.81 48.68 52646.50 88888.00 2007-11-02 09:29:01.408 306 18241.67 48.76 52646.51 88888.00 2007-11-02 09:29:01.908 306 18241.89 48.67 52646.51 88888.00 2007-11-02 09:29:02.408 306 18241.86 48.62 52646.61 88888.00 2007-11-02 09:29:02.908 306 18241.72 48.66 52646.58 88888.00 2007-11-02 09:29:03.408 306 18241.79 48.69 52646.51 88888.00 2007-11-02 09:29:03.908 306 18241.99 48.73 52646.47 88888.00 2007-11-02 09:29:04.408 306 18242.00 48.77 52646.41 88888.00 2007-11-02 09:29:04.908 306 18241.98 48.78 52646.38 88888.00 2007-11-02 09:29:05.408 306 18242.00 48.72 52646.32 88888.00 2007-11-02 09:29:05.908 306 18241.98 48.72 52646.27 88888.00 2007-11-02 09:29:06.408 306 18241.99 48.73 52646.43 88888.00 2007-11-02 09:29:06.908 306 18242.05 48.76 52646.49 88888.00 2007-11-02 09:29:07.408 306 18242.08 48.72 52646.60 88888.00 2007-11-02 09:29:07.908 306 18241.98 48.75 52646.59 88888.00 2007-11-02 09:29:08.408 306 18241.96 48.74 52646.60 88888.00 2007-11-02 09:29:08.908 306 18242.04 48.73 52646.58 88888.00 2007-11-02 09:29:09.408 306 18242.02 48.77 52646.67 88888.00 2007-11-02 09:29:09.908 306 18241.93 48.84 52646.57 88888.00 2007-11-02 09:29:10.408 306 18241.91 48.78 52646.51 88888.00 2007-11-02 09:29:10.908 306 18241.96 48.75 52646.51 88888.00 2007-11-02 09:29:11.408 306 18241.96 48.74 52646.57 88888.00 2007-11-02 09:29:11.908 306 18241.90 48.72 52646.59 88888.00 2007-11-02 09:29:12.408 306 18241.86 48.75 52646.60 88888.00 2007-11-02 09:29:12.908 306 18241.94 48.74 52646.59 88888.00 2007-11-02 09:29:13.408 306 18241.97 48.75 52646.50 88888.00 2007-11-02 09:29:13.908 306 18241.94 48.78 52646.40 88888.00 2007-11-02 09:29:14.408 306 18241.94 48.87 52646.38 88888.00 2007-11-02 09:29:14.908 306 18241.94 48.86 52646.50 88888.00 2007-11-02 09:29:15.408 306 18241.99 48.87 52646.40 88888.00 2007-11-02 09:29:15.908 306 18241.99 48.86 52646.27 88888.00 2007-11-02 09:29:16.408 306 18242.02 48.86 52646.32 88888.00 2007-11-02 09:29:16.908 306 18242.12 48.82 52646.43 88888.00 2007-11-02 09:29:17.408 306 18242.14 48.92 52646.44 88888.00 2007-11-02 09:29:17.908 306 18242.02 48.93 52646.60 88888.00 2007-11-02 09:29:18.408 306 18241.86 48.89 52646.55 88888.00 2007-11-02 09:29:18.908 306 18241.92 48.91 52646.52 88888.00 2007-11-02 09:29:19.408 306 18242.02 48.91 52646.52 88888.00 2007-11-02 09:29:19.908 306 18241.99 48.80 52646.51 88888.00 2007-11-02 09:29:20.408 306 18241.99 48.74 52646.56 88888.00 2007-11-02 09:29:20.908 306 18241.91 48.74 52646.54 88888.00 2007-11-02 09:29:21.408 306 18241.86 48.77 52646.49 88888.00 2007-11-02 09:29:21.908 306 18241.90 48.81 52646.64 88888.00 2007-11-02 09:29:22.408 306 18241.94 48.75 52646.54 88888.00 2007-11-02 09:29:22.908 306 18241.92 48.77 52646.52 88888.00 2007-11-02 09:29:23.408 306 18242.09 48.86 52646.56 88888.00 2007-11-02 09:29:23.908 306 18242.02 48.89 52646.45 88888.00 2007-11-02 09:29:24.408 306 18241.99 48.92 52646.41 88888.00 2007-11-02 09:29:24.908 306 18242.13 48.86 52646.39 88888.00 2007-11-02 09:29:25.408 306 18242.11 48.84 52646.50 88888.00 2007-11-02 09:29:25.908 306 18242.03 48.80 52646.61 88888.00 2007-11-02 09:29:26.408 306 18242.08 48.81 52646.48 88888.00 2007-11-02 09:29:26.908 306 18242.05 48.89 52646.45 88888.00 2007-11-02 09:29:27.408 306 18242.03 48.88 52646.49 88888.00 2007-11-02 09:29:27.908 306 18242.01 48.92 52646.51 88888.00 2007-11-02 09:29:28.408 306 18242.09 49.00 52646.61 88888.00 2007-11-02 09:29:28.908 306 18242.09 48.95 52646.58 88888.00 2007-11-02 09:29:29.408 306 18242.11 48.96 52646.44 88888.00 2007-11-02 09:29:29.908 306 18242.14 48.96 52646.56 88888.00 2007-11-02 09:29:30.408 306 18242.15 48.99 52646.58 88888.00 2007-11-02 09:29:30.908 306 18242.10 48.98 52646.52 88888.00 2007-11-02 09:29:31.408 306 18242.08 48.97 52646.51 88888.00 2007-11-02 09:29:31.908 306 18242.14 48.99 52646.54 88888.00 2007-11-02 09:29:32.408 306 18242.20 48.99 52646.50 88888.00 2007-11-02 09:29:32.908 306 18242.22 48.99 52646.49 88888.00 2007-11-02 09:29:33.408 306 18242.19 49.07 52646.44 88888.00 2007-11-02 09:29:33.908 306 18242.12 49.11 52646.57 88888.00 2007-11-02 09:29:34.408 306 18242.13 49.14 52646.55 88888.00 2007-11-02 09:29:34.908 306 18242.20 49.13 52646.47 88888.00 2007-11-02 09:29:35.408 306 18242.23 49.07 52646.45 88888.00 2007-11-02 09:29:35.908 306 18242.26 49.14 52646.52 88888.00 2007-11-02 09:29:36.408 306 18242.25 49.15 52646.47 88888.00 2007-11-02 09:29:36.908 306 18242.32 49.16 52646.38 88888.00 2007-11-02 09:29:37.408 306 18242.27 49.16 52646.38 88888.00 2007-11-02 09:29:37.908 306 18242.32 49.16 52646.46 88888.00 2007-11-02 09:29:38.408 306 18242.27 49.13 52646.48 88888.00 2007-11-02 09:29:38.908 306 18242.27 49.13 52646.67 88888.00 2007-11-02 09:29:39.408 306 18242.29 49.04 52646.71 88888.00 2007-11-02 09:29:39.908 306 18242.37 48.98 52646.63 88888.00 2007-11-02 09:29:40.408 306 18242.36 49.02 52646.62 88888.00 2007-11-02 09:29:40.908 306 18242.38 49.02 52646.67 88888.00 2007-11-02 09:29:41.408 306 18242.30 49.05 52646.59 88888.00 2007-11-02 09:29:41.908 306 18242.23 48.96 52646.45 88888.00 2007-11-02 09:29:42.408 306 18242.16 48.98 52646.47 88888.00 2007-11-02 09:29:42.908 306 18242.20 48.96 52646.60 88888.00 2007-11-02 09:29:43.408 306 18242.26 48.99 52646.75 88888.00 2007-11-02 09:29:43.908 306 18242.20 49.01 52646.83 88888.00 2007-11-02 09:29:44.408 306 18242.16 49.05 52646.96 88888.00 2007-11-02 09:29:44.908 306 18242.22 49.02 52646.87 88888.00 2007-11-02 09:29:45.408 306 18242.27 48.96 52646.74 88888.00 2007-11-02 09:29:45.908 306 18242.23 48.93 52646.57 88888.00 2007-11-02 09:29:46.408 306 18242.16 48.92 52646.50 88888.00 2007-11-02 09:29:46.908 306 18242.23 48.89 52646.62 88888.00 2007-11-02 09:29:47.408 306 18242.23 48.85 52646.64 88888.00 2007-11-02 09:29:47.908 306 18242.08 48.94 52646.69 88888.00 2007-11-02 09:29:48.408 306 18242.09 48.96 52646.66 88888.00 2007-11-02 09:29:48.908 306 18242.20 48.93 52646.62 88888.00 2007-11-02 09:29:49.408 306 18242.22 48.92 52646.61 88888.00 2007-11-02 09:29:49.908 306 18242.21 48.93 52646.59 88888.00 2007-11-02 09:29:50.408 306 18242.14 48.89 52646.61 88888.00 2007-11-02 09:29:50.908 306 18242.21 48.90 52646.61 88888.00 2007-11-02 09:29:51.408 306 18242.21 48.93 52646.69 88888.00 2007-11-02 09:29:51.908 306 18242.25 49.00 52646.74 88888.00 2007-11-02 09:29:52.408 306 18242.29 48.96 52646.78 88888.00 2007-11-02 09:29:52.908 306 18242.15 48.93 52646.61 88888.00 2007-11-02 09:29:53.408 306 18242.21 48.96 52646.72 88888.00 2007-11-02 09:29:53.908 306 18242.25 48.94 52646.73 88888.00 2007-11-02 09:29:54.408 306 18242.22 48.95 52646.73 88888.00 2007-11-02 09:29:54.908 306 18242.25 48.97 52646.76 88888.00 2007-11-02 09:29:55.408 306 18242.36 48.95 52646.85 88888.00 2007-11-02 09:29:55.908 306 18242.21 48.94 52646.93 88888.00 2007-11-02 09:29:56.408 306 18242.24 49.01 52646.71 88888.00 2007-11-02 09:29:56.908 306 18242.29 49.07 52646.50 88888.00 2007-11-02 09:29:57.408 306 18242.32 49.01 52646.60 88888.00 2007-11-02 09:29:57.908 306 18242.42 49.00 52646.66 88888.00 2007-11-02 09:29:58.408 306 18242.33 48.95 52646.63 88888.00 2007-11-02 09:29:58.908 306 18242.27 48.95 52646.72 88888.00 2007-11-02 09:29:59.408 306 18242.27 48.95 52646.81 88888.00 2007-11-02 09:29:59.908 306 18242.46 48.98 52646.69 88888.00 2007-11-02 09:30:00.408 306 18242.44 49.06 52646.64 88888.00 2007-11-02 09:30:00.908 306 18242.42 49.07 52646.66 88888.00 2007-11-02 09:30:01.408 306 18242.44 49.06 52646.58 88888.00 2007-11-02 09:30:01.908 306 18242.44 49.07 52646.46 88888.00 2007-11-02 09:30:02.408 306 18242.36 49.07 52646.49 88888.00 2007-11-02 09:30:02.908 306 18242.25 49.10 52646.56 88888.00 2007-11-02 09:30:03.408 306 18242.30 49.12 52646.58 88888.00 2007-11-02 09:30:03.908 306 18242.32 49.11 52646.54 88888.00 2007-11-02 09:30:04.408 306 18242.32 49.04 52646.49 88888.00 2007-11-02 09:30:04.908 306 18242.26 49.03 52646.59 88888.00 2007-11-02 09:30:05.408 306 18242.21 48.98 52646.71 88888.00 2007-11-02 09:30:05.908 306 18242.24 48.99 52646.71 88888.00 2007-11-02 09:30:06.408 306 18242.29 48.94 52646.71 88888.00 2007-11-02 09:30:06.908 306 18242.38 48.92 52646.67 88888.00 2007-11-02 09:30:07.408 306 18242.30 48.98 52646.75 88888.00 2007-11-02 09:30:07.908 306 18242.27 49.01 52646.57 88888.00 2007-11-02 09:30:08.408 306 18242.29 48.98 52646.60 88888.00 2007-11-02 09:30:08.908 306 18242.32 49.08 52646.57 88888.00 2007-11-02 09:30:09.408 306 18242.33 49.08 52646.48 88888.00 2007-11-02 09:30:09.908 306 18242.31 49.08 52646.54 88888.00 2007-11-02 09:30:10.408 306 18242.34 49.07 52646.49 88888.00 2007-11-02 09:30:10.908 306 18242.36 49.09 52646.50 88888.00 2007-11-02 09:30:11.408 306 18242.34 49.09 52646.46 88888.00 2007-11-02 09:30:11.908 306 18242.41 49.12 52646.28 88888.00 2007-11-02 09:30:12.408 306 18242.34 49.10 52646.23 88888.00 2007-11-02 09:30:12.908 306 18242.27 49.03 52646.27 88888.00 2007-11-02 09:30:13.408 306 18242.38 49.03 52646.33 88888.00 2007-11-02 09:30:13.908 306 18242.40 49.05 52646.33 88888.00 2007-11-02 09:30:14.408 306 18242.42 48.95 52646.27 88888.00 2007-11-02 09:30:14.908 306 18242.50 48.95 52646.46 88888.00 2007-11-02 09:30:15.408 306 18242.53 49.00 52646.25 88888.00 2007-11-02 09:30:15.908 306 18242.47 49.03 52646.25 88888.00 2007-11-02 09:30:16.408 306 18242.44 49.03 52646.25 88888.00 2007-11-02 09:30:16.908 306 18242.37 48.99 52646.24 88888.00 2007-11-02 09:30:17.408 306 18242.31 48.93 52646.20 88888.00 2007-11-02 09:30:17.908 306 18242.46 48.98 52646.28 88888.00 2007-11-02 09:30:18.408 306 18242.44 49.07 52646.34 88888.00 2007-11-02 09:30:18.908 306 18242.30 49.04 52646.40 88888.00 2007-11-02 09:30:19.408 306 18242.22 49.07 52646.41 88888.00 2007-11-02 09:30:19.908 306 18242.25 48.99 52646.43 88888.00 2007-11-02 09:30:20.408 306 18242.26 48.99 52646.50 88888.00 2007-11-02 09:30:20.908 306 18242.30 48.99 52646.66 88888.00 2007-11-02 09:30:21.408 306 18242.33 48.98 52646.67 88888.00 2007-11-02 09:30:21.908 306 18242.45 48.96 52646.69 88888.00 2007-11-02 09:30:22.408 306 18242.51 48.94 52646.75 88888.00 2007-11-02 09:30:22.908 306 18242.42 48.97 52646.80 88888.00 2007-11-02 09:30:23.408 306 18242.35 48.96 52646.89 88888.00 2007-11-02 09:30:23.908 306 18242.33 49.03 52646.76 88888.00 2007-11-02 09:30:24.408 306 18242.32 49.03 52646.67 88888.00 2007-11-02 09:30:24.908 306 18242.34 49.00 52646.54 88888.00 2007-11-02 09:30:25.408 306 18242.41 49.07 52646.44 88888.00 2007-11-02 09:30:25.908 306 18242.45 49.12 52646.41 88888.00 2007-11-02 09:30:26.408 306 18242.34 49.09 52646.49 88888.00 2007-11-02 09:30:26.908 306 18242.38 49.08 52646.49 88888.00 2007-11-02 09:30:27.408 306 18242.50 49.05 52646.48 88888.00 2007-11-02 09:30:27.908 306 18242.52 49.00 52646.39 88888.00 2007-11-02 09:30:28.408 306 18242.36 48.98 52646.32 88888.00 2007-11-02 09:30:28.908 306 18242.25 48.90 52646.34 88888.00 2007-11-02 09:30:29.408 306 18242.30 48.97 52646.33 88888.00 2007-11-02 09:30:29.908 306 18242.35 48.98 52646.29 88888.00 2007-11-02 09:30:30.408 306 18242.36 49.00 52646.27 88888.00 2007-11-02 09:30:30.908 306 18242.29 49.01 52646.28 88888.00 2007-11-02 09:30:31.408 306 18242.32 48.91 52646.23 88888.00 2007-11-02 09:30:31.908 306 18242.45 49.01 52646.34 88888.00 2007-11-02 09:30:32.408 306 18242.30 49.05 52646.37 88888.00 2007-11-02 09:30:32.908 306 18242.41 49.04 52646.36 88888.00 2007-11-02 09:30:33.408 306 18242.42 49.01 52646.43 88888.00 2007-11-02 09:30:33.908 306 18242.41 48.99 52646.45 88888.00 2007-11-02 09:30:34.408 306 18242.41 48.98 52646.47 88888.00 2007-11-02 09:30:34.908 306 18242.30 48.98 52646.49 88888.00 2007-11-02 09:30:35.408 306 18242.31 49.00 52646.49 88888.00 2007-11-02 09:30:35.908 306 18242.23 49.00 52646.60 88888.00 2007-11-02 09:30:36.408 306 18242.38 48.94 52646.57 88888.00 2007-11-02 09:30:36.908 306 18242.44 48.99 52646.51 88888.00 2007-11-02 09:30:37.408 306 18242.46 49.00 52646.37 88888.00 2007-11-02 09:30:37.908 306 18242.50 49.01 52646.43 88888.00 2007-11-02 09:30:38.408 306 18242.38 49.03 52646.32 88888.00 2007-11-02 09:30:38.908 306 18242.38 49.07 52646.34 88888.00 2007-11-02 09:30:39.408 306 18242.37 49.06 52646.38 88888.00 2007-11-02 09:30:39.908 306 18242.50 49.04 52646.41 88888.00 2007-11-02 09:30:40.408 306 18242.41 48.96 52646.44 88888.00 2007-11-02 09:30:40.908 306 18242.41 48.89 52646.46 88888.00 2007-11-02 09:30:41.408 306 18242.37 48.92 52646.38 88888.00 2007-11-02 09:30:41.908 306 18242.27 48.92 52646.35 88888.00 2007-11-02 09:30:42.408 306 18242.34 48.96 52646.27 88888.00 2007-11-02 09:30:42.908 306 18242.35 48.96 52646.25 88888.00 2007-11-02 09:30:43.408 306 18242.36 48.95 52646.26 88888.00 2007-11-02 09:30:43.908 306 18242.34 48.94 52646.25 88888.00 2007-11-02 09:30:44.408 306 18242.33 49.01 52646.27 88888.00 2007-11-02 09:30:44.908 306 18242.45 48.99 52646.38 88888.00 2007-11-02 09:30:45.408 306 18242.43 48.93 52646.44 88888.00 2007-11-02 09:30:45.908 306 18242.43 48.91 52646.35 88888.00 2007-11-02 09:30:46.408 306 18242.42 48.90 52646.36 88888.00 2007-11-02 09:30:46.908 306 18242.46 48.90 52646.47 88888.00 2007-11-02 09:30:47.408 306 18242.51 48.80 52646.62 88888.00 2007-11-02 09:30:47.908 306 18242.55 48.81 52646.61 88888.00 2007-11-02 09:30:48.408 306 18242.53 48.82 52646.58 88888.00 2007-11-02 09:30:48.908 306 18242.62 48.82 52646.64 88888.00 2007-11-02 09:30:49.408 306 18242.53 48.93 52646.45 88888.00 2007-11-02 09:30:49.908 306 18242.51 48.93 52646.33 88888.00 2007-11-02 09:30:50.408 306 18242.57 48.95 52646.33 88888.00 2007-11-02 09:30:50.908 306 18242.59 48.93 52646.29 88888.00 2007-11-02 09:30:51.408 306 18242.58 48.92 52646.20 88888.00 2007-11-02 09:30:51.908 306 18242.68 48.92 52646.31 88888.00 2007-11-02 09:30:52.408 306 18242.64 48.92 52646.34 88888.00 2007-11-02 09:30:52.908 306 18242.47 48.92 52646.24 88888.00 2007-11-02 09:30:53.408 306 18242.37 48.87 52646.14 88888.00 2007-11-02 09:30:53.908 306 18242.40 48.85 52646.22 88888.00 2007-11-02 09:30:54.408 306 18242.47 48.90 52646.18 88888.00 2007-11-02 09:30:54.908 306 18242.55 49.03 52646.09 88888.00 2007-11-02 09:30:55.408 306 18242.38 49.05 52646.14 88888.00 2007-11-02 09:30:55.908 306 18242.41 48.94 52646.29 88888.00 2007-11-02 09:30:56.408 306 18242.52 48.94 52646.32 88888.00 2007-11-02 09:30:56.908 306 18242.51 48.93 52646.25 88888.00 2007-11-02 09:30:57.408 306 18242.58 48.88 52646.32 88888.00 2007-11-02 09:30:57.908 306 18242.66 48.88 52646.35 88888.00 2007-11-02 09:30:58.408 306 18242.63 48.93 52646.41 88888.00 2007-11-02 09:30:58.908 306 18242.48 48.81 52646.38 88888.00 2007-11-02 09:30:59.408 306 18242.48 48.80 52646.39 88888.00 2007-11-02 09:30:59.908 306 18242.45 48.89 52646.31 88888.00 2007-11-02 09:31:00.408 306 18242.42 48.97 52646.34 88888.00 2007-11-02 09:31:00.908 306 18242.44 48.97 52646.36 88888.00 2007-11-02 09:31:01.408 306 18242.53 48.90 52646.34 88888.00 2007-11-02 09:31:01.908 306 18242.48 48.77 52646.37 88888.00 2007-11-02 09:31:02.408 306 18242.52 48.73 52646.37 88888.00 2007-11-02 09:31:02.908 306 18242.52 48.69 52646.28 88888.00 2007-11-02 09:31:03.408 306 18242.52 48.66 52646.16 88888.00 2007-11-02 09:31:03.908 306 18242.61 48.70 52646.16 88888.00 2007-11-02 09:31:04.408 306 18242.64 48.76 52646.33 88888.00 2007-11-02 09:31:04.908 306 18242.52 48.89 52646.43 88888.00 2007-11-02 09:31:05.408 306 18242.62 48.92 52646.47 88888.00 2007-11-02 09:31:05.908 306 18242.64 48.97 52646.44 88888.00 2007-11-02 09:31:06.408 306 18242.55 48.95 52646.32 88888.00 2007-11-02 09:31:06.908 306 18242.51 48.87 52646.08 88888.00 2007-11-02 09:31:07.408 306 18242.58 48.78 52646.04 88888.00 2007-11-02 09:31:07.908 306 18242.66 48.77 52646.20 88888.00 2007-11-02 09:31:08.408 306 18242.58 48.82 52646.23 88888.00 2007-11-02 09:31:08.908 306 18242.50 48.80 52646.24 88888.00 2007-11-02 09:31:09.408 306 18242.47 48.77 52646.25 88888.00 2007-11-02 09:31:09.908 306 18242.63 48.79 52646.23 88888.00 2007-11-02 09:31:10.408 306 18242.57 48.78 52646.31 88888.00 2007-11-02 09:31:10.908 306 18242.48 48.82 52646.17 88888.00 2007-11-02 09:31:11.408 306 18242.51 48.82 52646.13 88888.00 2007-11-02 09:31:11.908 306 18242.46 48.84 52646.26 88888.00 2007-11-02 09:31:12.408 306 18242.46 48.84 52646.25 88888.00 2007-11-02 09:31:12.908 306 18242.45 48.85 52646.28 88888.00 2007-11-02 09:31:13.408 306 18242.42 48.81 52646.40 88888.00 2007-11-02 09:31:13.908 306 18242.46 48.75 52646.41 88888.00 2007-11-02 09:31:14.408 306 18242.45 48.77 52646.37 88888.00 2007-11-02 09:31:14.908 306 18242.46 48.84 52646.35 88888.00 2007-11-02 09:31:15.408 306 18242.47 48.86 52646.22 88888.00 2007-11-02 09:31:15.908 306 18242.48 48.78 52646.31 88888.00 2007-11-02 09:31:16.408 306 18242.55 48.79 52646.34 88888.00 2007-11-02 09:31:16.908 306 18242.57 48.84 52646.35 88888.00 2007-11-02 09:31:17.408 306 18242.47 48.79 52646.27 88888.00 2007-11-02 09:31:17.908 306 18242.36 48.81 52646.35 88888.00 2007-11-02 09:31:18.408 306 18242.37 48.78 52646.34 88888.00 2007-11-02 09:31:18.908 306 18242.47 48.84 52646.33 88888.00 2007-11-02 09:31:19.408 306 18242.55 48.92 52646.26 88888.00 2007-11-02 09:31:19.908 306 18242.47 48.91 52646.27 88888.00 2007-11-02 09:31:20.408 306 18242.44 48.90 52646.32 88888.00 2007-11-02 09:31:20.908 306 18242.52 48.95 52646.41 88888.00 2007-11-02 09:31:21.408 306 18242.44 48.97 52646.39 88888.00 2007-11-02 09:31:21.908 306 18242.40 48.94 52646.37 88888.00 2007-11-02 09:31:22.408 306 18242.29 48.99 52646.33 88888.00 2007-11-02 09:31:22.908 306 18242.33 48.99 52646.37 88888.00 2007-11-02 09:31:23.408 306 18242.44 48.96 52646.40 88888.00 2007-11-02 09:31:23.908 306 18242.33 48.96 52646.46 88888.00 2007-11-02 09:31:24.408 306 18242.27 48.99 52646.37 88888.00 2007-11-02 09:31:24.908 306 18242.37 48.97 52646.29 88888.00 2007-11-02 09:31:25.408 306 18242.38 48.89 52646.25 88888.00 2007-11-02 09:31:25.908 306 18242.40 48.82 52646.32 88888.00 2007-11-02 09:31:26.408 306 18242.31 48.87 52646.21 88888.00 2007-11-02 09:31:26.908 306 18242.44 48.95 52646.16 88888.00 2007-11-02 09:31:27.408 306 18242.43 48.91 52646.15 88888.00 2007-11-02 09:31:27.908 306 18242.35 48.89 52646.22 88888.00 2007-11-02 09:31:28.408 306 18242.37 48.89 52646.25 88888.00 2007-11-02 09:31:28.908 306 18242.42 48.94 52646.34 88888.00 2007-11-02 09:31:29.408 306 18242.48 48.94 52646.39 88888.00 2007-11-02 09:31:29.908 306 18242.53 48.85 52646.36 88888.00 2007-11-02 09:31:30.408 306 18242.59 48.84 52646.28 88888.00 2007-11-02 09:31:30.908 306 18242.69 48.80 52646.31 88888.00 2007-11-02 09:31:31.408 306 18242.61 48.80 52646.38 88888.00 2007-11-02 09:31:31.908 306 18242.55 48.78 52646.49 88888.00 2007-11-02 09:31:32.408 306 18242.48 48.74 52646.43 88888.00 2007-11-02 09:31:32.908 306 18242.47 48.77 52646.51 88888.00 2007-11-02 09:31:33.408 306 18242.54 48.75 52646.41 88888.00 2007-11-02 09:31:33.908 306 18242.46 48.77 52646.39 88888.00 2007-11-02 09:31:34.408 306 18242.40 48.76 52646.40 88888.00 2007-11-02 09:31:34.908 306 18242.34 48.78 52646.48 88888.00 2007-11-02 09:31:35.408 306 18242.27 48.77 52646.48 88888.00 2007-11-02 09:31:35.908 306 18242.25 48.78 52646.57 88888.00 2007-11-02 09:31:36.408 306 18242.26 48.82 52646.48 88888.00 2007-11-02 09:31:36.908 306 18242.25 48.82 52646.41 88888.00 2007-11-02 09:31:37.408 306 18242.25 48.80 52646.32 88888.00 2007-11-02 09:31:37.908 306 18242.26 48.87 52646.35 88888.00 2007-11-02 09:31:38.408 306 18242.34 48.82 52646.35 88888.00 2007-11-02 09:31:38.908 306 18242.34 48.77 52646.32 88888.00 2007-11-02 09:31:39.408 306 18242.48 48.74 52646.29 88888.00 2007-11-02 09:31:39.908 306 18242.66 48.76 52646.36 88888.00 2007-11-02 09:31:40.408 306 18242.73 48.92 52646.28 88888.00 2007-11-02 09:31:40.908 306 18242.62 48.87 52646.25 88888.00 2007-11-02 09:31:41.408 306 18242.58 48.87 52646.28 88888.00 2007-11-02 09:31:41.908 306 18242.50 48.82 52646.18 88888.00 2007-11-02 09:31:42.408 306 18242.42 48.81 52646.20 88888.00 2007-11-02 09:31:42.908 306 18242.43 48.76 52646.32 88888.00 2007-11-02 09:31:43.408 306 18242.30 48.73 52646.39 88888.00 2007-11-02 09:31:43.908 306 18242.33 48.57 52646.57 88888.00 2007-11-02 09:31:44.408 306 18242.36 48.60 52646.54 88888.00 2007-11-02 09:31:44.908 306 18242.38 48.61 52646.46 88888.00 2007-11-02 09:31:45.408 306 18242.38 48.59 52646.32 88888.00 2007-11-02 09:31:45.908 306 18242.45 48.54 52646.44 88888.00 2007-11-02 09:31:46.408 306 18242.50 48.57 52646.56 88888.00 2007-11-02 09:31:46.908 306 18242.48 48.59 52646.43 88888.00 2007-11-02 09:31:47.408 306 18242.47 48.56 52646.47 88888.00 2007-11-02 09:31:47.908 306 18242.38 48.58 52646.41 88888.00 2007-11-02 09:31:48.408 306 18242.43 48.61 52646.50 88888.00 2007-11-02 09:31:48.908 306 18242.42 48.63 52646.47 88888.00 2007-11-02 09:31:49.408 306 18242.36 48.64 52646.55 88888.00 2007-11-02 09:31:49.908 306 18242.41 48.68 52646.58 88888.00 2007-11-02 09:31:50.408 306 18242.43 48.72 52646.58 88888.00 2007-11-02 09:31:50.908 306 18242.51 48.70 52646.58 88888.00 2007-11-02 09:31:51.408 306 18242.47 48.71 52646.41 88888.00 2007-11-02 09:31:51.908 306 18242.56 48.69 52646.35 88888.00 2007-11-02 09:31:52.408 306 18242.46 48.66 52646.28 88888.00 2007-11-02 09:31:52.908 306 18242.51 48.61 52646.33 88888.00 2007-11-02 09:31:53.408 306 18242.59 48.64 52646.40 88888.00 2007-11-02 09:31:53.908 306 18242.50 48.62 52646.36 88888.00 2007-11-02 09:31:54.408 306 18242.50 48.69 52646.28 88888.00 2007-11-02 09:31:54.908 306 18242.55 48.70 52646.34 88888.00 2007-11-02 09:31:55.408 306 18242.54 48.71 52646.38 88888.00 2007-11-02 09:31:55.908 306 18242.52 48.77 52646.46 88888.00 2007-11-02 09:31:56.408 306 18242.45 48.79 52646.46 88888.00 2007-11-02 09:31:56.908 306 18242.50 48.70 52646.48 88888.00 2007-11-02 09:31:57.408 306 18242.50 48.75 52646.43 88888.00 2007-11-02 09:31:57.908 306 18242.51 48.80 52646.44 88888.00 2007-11-02 09:31:58.408 306 18242.36 48.81 52646.52 88888.00 2007-11-02 09:31:58.908 306 18242.35 48.80 52646.56 88888.00 2007-11-02 09:31:59.408 306 18242.32 48.77 52646.43 88888.00 2007-11-02 09:31:59.908 306 18242.44 48.78 52646.56 88888.00 2007-11-02 09:32:00.408 306 18242.36 48.81 52646.68 88888.00 2007-11-02 09:32:00.908 306 18242.50 48.84 52646.59 88888.00 2007-11-02 09:32:01.408 306 18242.57 48.77 52646.49 88888.00 2007-11-02 09:32:01.908 306 18242.59 48.72 52646.44 88888.00 2007-11-02 09:32:02.408 306 18242.58 48.62 52646.57 88888.00 2007-11-02 09:32:02.908 306 18242.52 48.62 52646.57 88888.00 2007-11-02 09:32:03.408 306 18242.42 48.69 52646.47 88888.00 2007-11-02 09:32:03.908 306 18242.50 48.67 52646.22 88888.00 2007-11-02 09:32:04.408 306 18242.43 48.64 52646.21 88888.00 2007-11-02 09:32:04.908 306 18242.48 48.66 52646.36 88888.00 2007-11-02 09:32:05.408 306 18242.47 48.66 52646.24 88888.00 2007-11-02 09:32:05.908 306 18242.42 48.63 52646.26 88888.00 2007-11-02 09:32:06.408 306 18242.41 48.56 52646.29 88888.00 2007-11-02 09:32:06.908 306 18242.46 48.56 52646.33 88888.00 2007-11-02 09:32:07.408 306 18242.56 48.60 52646.36 88888.00 2007-11-02 09:32:07.908 306 18242.52 48.58 52646.28 88888.00 2007-11-02 09:32:08.408 306 18242.50 48.65 52646.35 88888.00 2007-11-02 09:32:08.908 306 18242.45 48.67 52646.45 88888.00 2007-11-02 09:32:09.408 306 18242.45 48.62 52646.49 88888.00 2007-11-02 09:32:09.908 306 18242.41 48.63 52646.44 88888.00 2007-11-02 09:32:10.408 306 18242.45 48.59 52646.34 88888.00 2007-11-02 09:32:10.908 306 18242.47 48.53 52646.35 88888.00 2007-11-02 09:32:11.408 306 18242.54 48.55 52646.29 88888.00 2007-11-02 09:32:11.908 306 18242.56 48.62 52646.35 88888.00 2007-11-02 09:32:12.408 306 18242.58 48.55 52646.49 88888.00 2007-11-02 09:32:12.908 306 18242.57 48.64 52646.41 88888.00 2007-11-02 09:32:13.408 306 18242.48 48.67 52646.38 88888.00 2007-11-02 09:32:13.908 306 18242.45 48.61 52646.43 88888.00 2007-11-02 09:32:14.408 306 18242.42 48.59 52646.48 88888.00 2007-11-02 09:32:14.908 306 18242.32 48.61 52646.41 88888.00 2007-11-02 09:32:15.408 306 18242.34 48.62 52646.37 88888.00 2007-11-02 09:32:15.908 306 18242.34 48.62 52646.44 88888.00 2007-11-02 09:32:16.408 306 18242.26 48.66 52646.41 88888.00 2007-11-02 09:32:16.908 306 18242.22 48.65 52646.54 88888.00 2007-11-02 09:32:17.408 306 18242.22 48.71 52646.48 88888.00 2007-11-02 09:32:17.908 306 18242.18 48.75 52646.49 88888.00 2007-11-02 09:32:18.408 306 18242.20 48.68 52646.63 88888.00 2007-11-02 09:32:18.908 306 18242.20 48.66 52646.58 88888.00 2007-11-02 09:32:19.408 306 18242.16 48.67 52646.48 88888.00 2007-11-02 09:32:19.908 306 18242.21 48.67 52646.45 88888.00 2007-11-02 09:32:20.408 306 18242.22 48.67 52646.44 88888.00 2007-11-02 09:32:20.908 306 18242.34 48.70 52646.50 88888.00 2007-11-02 09:32:21.408 306 18242.32 48.72 52646.51 88888.00 2007-11-02 09:32:21.908 306 18242.37 48.70 52646.41 88888.00 2007-11-02 09:32:22.408 306 18242.45 48.73 52646.36 88888.00 2007-11-02 09:32:22.908 306 18242.33 48.80 52646.55 88888.00 2007-11-02 09:32:23.408 306 18242.16 48.76 52646.47 88888.00 2007-11-02 09:32:23.908 306 18242.21 48.72 52646.34 88888.00 2007-11-02 09:32:24.408 306 18242.26 48.65 52646.40 88888.00 2007-11-02 09:32:24.908 306 18242.21 48.70 52646.43 88888.00 2007-11-02 09:32:25.408 306 18242.29 48.77 52646.51 88888.00 2007-11-02 09:32:25.908 306 18242.21 48.76 52646.62 88888.00 2007-11-02 09:32:26.408 306 18242.26 48.70 52646.69 88888.00 2007-11-02 09:32:26.908 306 18242.36 48.66 52646.66 88888.00 2007-11-02 09:32:27.408 306 18242.54 48.68 52646.54 88888.00 2007-11-02 09:32:27.908 306 18242.47 48.66 52646.49 88888.00 2007-11-02 09:32:28.408 306 18242.42 48.63 52646.33 88888.00 2007-11-02 09:32:28.908 306 18242.37 48.66 52646.26 88888.00 2007-11-02 09:32:29.408 306 18242.29 48.64 52646.29 88888.00 2007-11-02 09:32:29.908 306 18242.27 48.58 52646.35 88888.00 2007-11-02 09:32:30.408 306 18242.35 48.51 52646.39 88888.00 2007-11-02 09:32:30.908 306 18242.30 48.45 52646.44 88888.00 2007-11-02 09:32:31.408 306 18242.35 48.46 52646.46 88888.00 2007-11-02 09:32:31.908 306 18242.43 48.58 52646.35 88888.00 2007-11-02 09:32:32.408 306 18242.45 48.58 52646.35 88888.00 2007-11-02 09:32:32.908 306 18242.42 48.61 52646.39 88888.00 2007-11-02 09:32:33.408 306 18242.33 48.62 52646.54 88888.00 2007-11-02 09:32:33.908 306 18242.32 48.58 52646.36 88888.00 2007-11-02 09:32:34.408 306 18242.41 48.60 52646.37 88888.00 2007-11-02 09:32:34.908 306 18242.41 48.62 52646.41 88888.00 2007-11-02 09:32:35.408 306 18242.33 48.60 52646.37 88888.00 2007-11-02 09:32:35.908 306 18242.29 48.59 52646.37 88888.00 2007-11-02 09:32:36.408 306 18242.31 48.56 52646.41 88888.00 2007-11-02 09:32:36.908 306 18242.40 48.49 52646.44 88888.00 2007-11-02 09:32:37.408 306 18242.42 48.56 52646.40 88888.00 2007-11-02 09:32:37.908 306 18242.40 48.59 52646.39 88888.00 2007-11-02 09:32:38.408 306 18242.47 48.56 52646.41 88888.00 2007-11-02 09:32:38.908 306 18242.37 48.64 52646.39 88888.00 2007-11-02 09:32:39.408 306 18242.43 48.71 52646.36 88888.00 2007-11-02 09:32:39.908 306 18242.48 48.76 52646.40 88888.00 2007-11-02 09:32:40.408 306 18242.46 48.68 52646.40 88888.00 2007-11-02 09:32:40.908 306 18242.40 48.69 52646.39 88888.00 2007-11-02 09:32:41.408 306 18242.43 48.76 52646.36 88888.00 2007-11-02 09:32:41.908 306 18242.38 48.68 52646.36 88888.00 2007-11-02 09:32:42.408 306 18242.42 48.64 52646.44 88888.00 2007-11-02 09:32:42.908 306 18242.45 48.74 52646.48 88888.00 2007-11-02 09:32:43.408 306 18242.47 48.70 52646.50 88888.00 2007-11-02 09:32:43.908 306 18242.42 48.65 52646.55 88888.00 2007-11-02 09:32:44.408 306 18242.36 48.61 52646.51 88888.00 2007-11-02 09:32:44.908 306 18242.37 48.59 52646.46 88888.00 2007-11-02 09:32:45.408 306 18242.36 48.61 52646.33 88888.00 2007-11-02 09:32:45.908 306 18242.33 48.74 52646.39 88888.00 2007-11-02 09:32:46.408 306 18242.29 48.87 52646.40 88888.00 2007-11-02 09:32:46.908 306 18242.26 48.82 52646.45 88888.00 2007-11-02 09:32:47.408 306 18242.22 48.71 52646.58 88888.00 2007-11-02 09:32:47.908 306 18242.31 48.71 52646.51 88888.00 2007-11-02 09:32:48.408 306 18242.42 48.71 52646.49 88888.00 2007-11-02 09:32:48.908 306 18242.23 48.67 52646.36 88888.00 2007-11-02 09:32:49.408 306 18242.25 48.67 52646.28 88888.00 2007-11-02 09:32:49.908 306 18242.32 48.68 52646.35 88888.00 2007-11-02 09:32:50.408 306 18242.37 48.59 52646.54 88888.00 2007-11-02 09:32:50.908 306 18242.40 48.64 52646.51 88888.00 2007-11-02 09:32:51.408 306 18242.36 48.70 52646.54 88888.00 2007-11-02 09:32:51.908 306 18242.33 48.73 52646.63 88888.00 2007-11-02 09:32:52.408 306 18242.33 48.74 52646.59 88888.00 2007-11-02 09:32:52.908 306 18242.42 48.77 52646.58 88888.00 2007-11-02 09:32:53.408 306 18242.45 48.76 52646.79 88888.00 2007-11-02 09:32:53.908 306 18242.44 48.72 52646.78 88888.00 2007-11-02 09:32:54.408 306 18242.43 48.70 52646.68 88888.00 2007-11-02 09:32:54.908 306 18242.37 48.63 52646.51 88888.00 2007-11-02 09:32:55.408 306 18242.45 48.60 52646.58 88888.00 2007-11-02 09:32:55.908 306 18242.45 48.56 52646.48 88888.00 2007-11-02 09:32:56.408 306 18242.45 48.55 52646.46 88888.00 2007-11-02 09:32:56.908 306 18242.43 48.60 52646.40 88888.00 2007-11-02 09:32:57.408 306 18242.56 48.59 52646.48 88888.00 2007-11-02 09:32:57.908 306 18242.56 48.53 52646.36 88888.00 2007-11-02 09:32:58.408 306 18242.45 48.46 52646.38 88888.00 2007-11-02 09:32:58.908 306 18242.51 48.46 52646.39 88888.00 2007-11-02 09:32:59.408 306 18242.47 48.49 52646.31 88888.00 2007-11-02 09:32:59.908 306 18242.51 48.57 52646.34 88888.00 2007-11-02 09:33:00.408 306 18242.50 48.61 52646.31 88888.00 2007-11-02 09:33:00.908 306 18242.38 48.63 52646.33 88888.00 2007-11-02 09:33:01.408 306 18242.40 48.63 52646.38 88888.00 2007-11-02 09:33:01.908 306 18242.41 48.62 52646.38 88888.00 2007-11-02 09:33:02.408 306 18242.46 48.56 52646.40 88888.00 2007-11-02 09:33:02.908 306 18242.43 48.56 52646.56 88888.00 2007-11-02 09:33:03.408 306 18242.43 48.59 52646.59 88888.00 2007-11-02 09:33:03.908 306 18242.35 48.66 52646.52 88888.00 2007-11-02 09:33:04.408 306 18242.24 48.70 52646.44 88888.00 2007-11-02 09:33:04.908 306 18242.27 48.67 52646.43 88888.00 2007-11-02 09:33:05.408 306 18242.41 48.68 52646.50 88888.00 2007-11-02 09:33:05.908 306 18242.45 48.65 52646.50 88888.00 2007-11-02 09:33:06.408 306 18242.42 48.67 52646.55 88888.00 2007-11-02 09:33:06.908 306 18242.42 48.69 52646.55 88888.00 2007-11-02 09:33:07.408 306 18242.37 48.58 52646.52 88888.00 2007-11-02 09:33:07.908 306 18242.37 48.53 52646.62 88888.00 2007-11-02 09:33:08.408 306 18242.38 48.56 52646.55 88888.00 2007-11-02 09:33:08.908 306 18242.46 48.62 52646.55 88888.00 2007-11-02 09:33:09.408 306 18242.45 48.70 52646.60 88888.00 2007-11-02 09:33:09.908 306 18242.48 48.66 52646.67 88888.00 2007-11-02 09:33:10.408 306 18242.41 48.64 52646.54 88888.00 2007-11-02 09:33:10.908 306 18242.44 48.56 52646.54 88888.00 2007-11-02 09:33:11.408 306 18242.36 48.53 52646.60 88888.00 2007-11-02 09:33:11.908 306 18242.33 48.66 52646.57 88888.00 2007-11-02 09:33:12.408 306 18242.36 48.70 52646.45 88888.00 2007-11-02 09:33:12.908 306 18242.37 48.68 52646.45 88888.00 2007-11-02 09:33:13.408 306 18242.42 48.63 52646.43 88888.00 2007-11-02 09:33:13.908 306 18242.31 48.65 52646.41 88888.00 2007-11-02 09:33:14.408 306 18242.24 48.61 52646.47 88888.00 2007-11-02 09:33:14.908 306 18242.33 48.53 52646.38 88888.00 2007-11-02 09:33:15.408 306 18242.40 48.56 52646.23 88888.00 2007-11-02 09:33:15.908 306 18242.48 48.63 52646.38 88888.00 2007-11-02 09:33:16.408 306 18242.43 48.68 52646.60 88888.00 2007-11-02 09:33:16.908 306 18242.35 48.68 52646.66 88888.00 2007-11-02 09:33:17.408 306 18242.22 48.62 52646.58 88888.00 2007-11-02 09:33:17.908 306 18242.27 48.59 52646.60 88888.00 2007-11-02 09:33:18.408 306 18242.30 48.60 52646.68 88888.00 2007-11-02 09:33:18.908 306 18242.31 48.54 52646.64 88888.00 2007-11-02 09:33:19.408 306 18242.34 48.62 52646.64 88888.00 2007-11-02 09:33:19.908 306 18242.32 48.60 52646.59 88888.00 2007-11-02 09:33:20.408 306 18242.33 48.56 52646.50 88888.00 2007-11-02 09:33:20.908 306 18242.42 48.46 52646.46 88888.00 2007-11-02 09:33:21.408 306 18242.51 48.48 52646.41 88888.00 2007-11-02 09:33:21.908 306 18242.55 48.51 52646.39 88888.00 2007-11-02 09:33:22.408 306 18242.45 48.54 52646.38 88888.00 2007-11-02 09:33:22.908 306 18242.43 48.58 52646.40 88888.00 2007-11-02 09:33:23.408 306 18242.41 48.61 52646.44 88888.00 2007-11-02 09:33:23.908 306 18242.36 48.64 52646.45 88888.00 2007-11-02 09:33:24.408 306 18242.33 48.62 52646.55 88888.00 2007-11-02 09:33:24.908 306 18242.50 48.58 52646.61 88888.00 2007-11-02 09:33:25.408 306 18242.46 48.64 52646.40 88888.00 2007-11-02 09:33:25.908 306 18242.45 48.64 52646.43 88888.00 2007-11-02 09:33:26.408 306 18242.43 48.55 52646.54 88888.00 2007-11-02 09:33:26.908 306 18242.38 48.55 52646.50 88888.00 2007-11-02 09:33:27.408 306 18242.41 48.53 52646.58 88888.00 2007-11-02 09:33:27.908 306 18242.37 48.51 52646.69 88888.00 2007-11-02 09:33:28.408 306 18242.38 48.55 52646.59 88888.00 2007-11-02 09:33:28.908 306 18242.48 48.63 52646.59 88888.00 2007-11-02 09:33:29.408 306 18242.43 48.62 52646.55 88888.00 2007-11-02 09:33:29.908 306 18242.44 48.55 52646.49 88888.00 2007-11-02 09:33:30.408 306 18242.43 48.51 52646.39 88888.00 2007-11-02 09:33:30.908 306 18242.38 48.51 52646.38 88888.00 2007-11-02 09:33:31.408 306 18242.38 48.52 52646.39 88888.00 2007-11-02 09:33:31.908 306 18242.33 48.55 52646.45 88888.00 2007-11-02 09:33:32.408 306 18242.29 48.47 52646.54 88888.00 2007-11-02 09:33:32.908 306 18242.33 48.35 52646.46 88888.00 2007-11-02 09:33:33.408 306 18242.37 48.37 52646.40 88888.00 2007-11-02 09:33:33.908 306 18242.31 48.37 52646.56 88888.00 2007-11-02 09:33:34.408 306 18242.30 48.41 52646.68 88888.00 2007-11-02 09:33:34.908 306 18242.31 48.43 52646.71 88888.00 2007-11-02 09:33:35.408 306 18242.42 48.43 52646.79 88888.00 2007-11-02 09:33:35.908 306 18242.47 48.52 52646.83 88888.00 2007-11-02 09:33:36.408 306 18242.45 48.46 52646.64 88888.00 2007-11-02 09:33:36.908 306 18242.35 48.36 52646.46 88888.00 2007-11-02 09:33:37.408 306 18242.27 48.37 52646.54 88888.00 2007-11-02 09:33:37.908 306 18242.35 48.48 52646.36 88888.00 2007-11-02 09:33:38.408 306 18242.40 48.43 52646.32 88888.00 2007-11-02 09:33:38.908 306 18242.40 48.43 52646.36 88888.00 2007-11-02 09:33:39.408 306 18242.43 48.42 52646.33 88888.00 2007-11-02 09:33:39.908 306 18242.44 48.36 52646.31 88888.00 2007-11-02 09:33:40.408 306 18242.45 48.31 52646.25 88888.00 2007-11-02 09:33:40.908 306 18242.59 48.31 52646.22 88888.00 2007-11-02 09:33:41.408 306 18242.62 48.30 52646.23 88888.00 2007-11-02 09:33:41.908 306 18242.44 48.38 52646.32 88888.00 2007-11-02 09:33:42.408 306 18242.62 48.38 52646.49 88888.00 2007-11-02 09:33:42.908 306 18242.70 48.36 52646.51 88888.00 2007-11-02 09:33:43.408 306 18242.59 48.34 52646.34 88888.00 2007-11-02 09:33:43.908 306 18242.54 48.31 52646.38 88888.00 2007-11-02 09:33:44.405 306 18242.51 48.31 52646.49 88888.00 2007-11-02 09:33:44.905 306 18242.53 48.35 52646.49 88888.00 2007-11-02 09:33:45.405 306 18242.58 48.37 52646.39 88888.00 2007-11-02 09:33:45.905 306 18242.54 48.40 52646.34 88888.00 2007-11-02 09:33:46.405 306 18242.55 48.42 52646.35 88888.00 2007-11-02 09:33:46.905 306 18242.50 48.46 52646.38 88888.00 2007-11-02 09:33:47.405 306 18242.37 48.39 52646.34 88888.00 2007-11-02 09:33:47.905 306 18242.52 48.34 52646.38 88888.00 2007-11-02 09:33:48.405 306 18242.54 48.36 52646.25 88888.00 2007-11-02 09:33:48.905 306 18242.57 48.51 52646.29 88888.00 2007-11-02 09:33:49.405 306 18242.54 48.51 52646.40 88888.00 2007-11-02 09:33:49.905 306 18242.48 48.47 52646.41 88888.00 2007-11-02 09:33:50.405 306 18242.46 48.45 52646.38 88888.00 2007-11-02 09:33:50.905 306 18242.52 48.39 52646.36 88888.00 2007-11-02 09:33:51.405 306 18242.56 48.37 52646.32 88888.00 2007-11-02 09:33:51.905 306 18242.63 48.37 52646.25 88888.00 2007-11-02 09:33:52.405 306 18242.57 48.34 52646.18 88888.00 2007-11-02 09:33:52.905 306 18242.51 48.46 52646.20 88888.00 2007-11-02 09:33:53.405 306 18242.38 48.51 52646.17 88888.00 2007-11-02 09:33:53.905 306 18242.35 48.40 52646.27 88888.00 2007-11-02 09:33:54.405 306 18242.37 48.42 52646.43 88888.00 2007-11-02 09:33:54.905 306 18242.31 48.44 52646.44 88888.00 2007-11-02 09:33:55.405 306 18242.29 48.40 52646.55 88888.00 2007-11-02 09:33:55.905 306 18242.38 48.35 52646.40 88888.00 2007-11-02 09:33:56.405 306 18242.46 48.39 52646.27 88888.00 2007-11-02 09:33:56.905 306 18242.40 48.33 52646.14 88888.00 2007-11-02 09:33:57.405 306 18242.53 48.37 52646.22 88888.00 2007-11-02 09:33:57.905 306 18242.52 48.40 52646.26 88888.00 2007-11-02 09:33:58.405 306 18242.57 48.37 52646.32 88888.00 2007-11-02 09:33:58.905 306 18242.57 48.40 52646.32 88888.00 2007-11-02 09:33:59.405 306 18242.58 48.45 52646.32 88888.00 2007-11-02 09:33:59.905 306 18242.54 48.35 52646.26 88888.00 2007-11-02 09:34:00.405 306 18242.54 48.28 52646.21 88888.00 2007-11-02 09:34:00.905 306 18242.56 48.30 52646.20 88888.00 2007-11-02 09:34:01.405 306 18242.53 48.22 52646.16 88888.00 2007-11-02 09:34:01.905 306 18242.51 48.21 52646.22 88888.00 2007-11-02 09:34:02.405 306 18242.57 48.28 52646.20 88888.00 2007-11-02 09:34:02.905 306 18242.54 48.32 52646.20 88888.00 2007-11-02 09:34:03.405 306 18242.56 48.35 52646.17 88888.00 2007-11-02 09:34:03.905 306 18242.57 48.38 52646.15 88888.00 2007-11-02 09:34:04.405 306 18242.58 48.46 52646.14 88888.00 2007-11-02 09:34:04.905 306 18242.62 48.53 52646.16 88888.00 2007-11-02 09:34:05.405 306 18242.58 48.51 52646.17 88888.00 2007-11-02 09:34:05.905 306 18242.56 48.51 52646.18 88888.00 2007-11-02 09:34:06.405 306 18242.58 48.55 52646.27 88888.00 2007-11-02 09:34:06.905 306 18242.63 48.48 52646.24 88888.00 2007-11-02 09:34:07.405 306 18242.52 48.44 52646.24 88888.00 2007-11-02 09:34:07.905 306 18242.53 48.48 52646.10 88888.00 2007-11-02 09:34:08.405 306 18242.53 48.43 52646.08 88888.00 2007-11-02 09:34:08.905 306 18242.56 48.33 52646.27 88888.00 2007-11-02 09:34:09.405 306 18242.58 48.33 52646.31 88888.00 2007-11-02 09:34:09.905 306 18242.53 48.49 52646.31 88888.00 2007-11-02 09:34:10.405 306 18242.42 48.47 52646.25 88888.00 2007-11-02 09:34:10.905 306 18242.42 48.37 52646.28 88888.00 2007-11-02 09:34:11.405 306 18242.43 48.41 52646.29 88888.00 2007-11-02 09:34:11.905 306 18242.42 48.34 52646.32 88888.00 2007-11-02 09:34:12.405 306 18242.48 48.33 52646.28 88888.00 2007-11-02 09:34:12.905 306 18242.36 48.34 52646.26 88888.00 2007-11-02 09:34:13.405 306 18242.44 48.41 52646.35 88888.00 2007-11-02 09:34:13.905 306 18242.48 48.43 52646.46 88888.00 2007-11-02 09:34:14.405 306 18242.38 48.38 52646.29 88888.00 2007-11-02 09:34:14.905 306 18242.29 48.48 52646.21 88888.00 2007-11-02 09:34:15.405 306 18242.34 48.58 52646.23 88888.00 2007-11-02 09:34:15.905 306 18242.35 48.56 52646.31 88888.00 2007-11-02 09:34:16.405 306 18242.38 48.53 52646.26 88888.00 2007-11-02 09:34:16.905 306 18242.29 48.47 52646.34 88888.00 2007-11-02 09:34:17.405 306 18242.25 48.42 52646.23 88888.00 2007-11-02 09:34:17.905 306 18242.32 48.51 52646.15 88888.00 2007-11-02 09:34:18.405 306 18242.29 48.54 52646.11 88888.00 2007-11-02 09:34:18.905 306 18242.33 48.54 52646.15 88888.00 2007-11-02 09:34:19.405 306 18242.36 48.57 52646.26 88888.00 2007-11-02 09:34:19.905 306 18242.25 48.64 52646.40 88888.00 2007-11-02 09:34:20.405 306 18242.32 48.62 52646.41 88888.00 2007-11-02 09:34:20.905 306 18242.47 48.55 52646.34 88888.00 2007-11-02 09:34:21.405 306 18242.40 48.51 52646.29 88888.00 2007-11-02 09:34:21.905 306 18242.35 48.56 52646.33 88888.00 2007-11-02 09:34:22.405 306 18242.46 48.52 52646.35 88888.00 2007-11-02 09:34:22.905 306 18242.41 48.58 52646.35 88888.00 2007-11-02 09:34:23.405 306 18242.46 48.60 52646.28 88888.00 2007-11-02 09:34:23.905 306 18242.46 48.53 52646.35 88888.00 2007-11-02 09:34:24.405 306 18242.50 48.57 52646.41 88888.00 2007-11-02 09:34:24.905 306 18242.43 48.58 52646.31 88888.00 2007-11-02 09:34:25.405 306 18242.33 48.54 52646.21 88888.00 2007-11-02 09:34:25.905 306 18242.48 48.53 52646.20 88888.00 2007-11-02 09:34:26.405 306 18242.44 48.54 52646.18 88888.00 2007-11-02 09:34:26.905 306 18242.45 48.54 52646.18 88888.00 2007-11-02 09:34:27.405 306 18242.46 48.53 52646.25 88888.00 2007-11-02 09:34:27.905 306 18242.48 48.48 52646.27 88888.00 2007-11-02 09:34:28.405 306 18242.37 48.46 52646.12 88888.00 2007-11-02 09:34:28.905 306 18242.43 48.39 52646.12 88888.00 2007-11-02 09:34:29.405 306 18242.48 48.45 52646.17 88888.00 2007-11-02 09:34:29.905 306 18242.45 48.47 52646.23 88888.00 2007-11-02 09:34:30.405 306 18242.40 48.51 52646.31 88888.00 2007-11-02 09:34:30.905 306 18242.35 48.57 52646.32 88888.00 2007-11-02 09:34:31.405 306 18242.35 48.53 52646.25 88888.00 2007-11-02 09:34:31.905 306 18242.38 48.56 52646.23 88888.00 2007-11-02 09:34:32.405 306 18242.42 48.51 52646.27 88888.00 2007-11-02 09:34:32.905 306 18242.34 48.52 52646.22 88888.00 2007-11-02 09:34:33.405 306 18242.30 48.56 52646.26 88888.00 2007-11-02 09:34:33.905 306 18242.40 48.51 52646.26 88888.00 2007-11-02 09:34:34.405 306 18242.38 48.47 52646.25 88888.00 2007-11-02 09:34:34.905 306 18242.36 48.52 52646.31 88888.00 2007-11-02 09:34:35.405 306 18242.43 48.63 52646.23 88888.00 2007-11-02 09:34:35.905 306 18242.40 48.60 52646.17 88888.00 2007-11-02 09:34:36.405 306 18242.47 48.51 52646.35 88888.00 2007-11-02 09:34:36.905 306 18242.50 48.54 52646.43 88888.00 2007-11-02 09:34:37.405 306 18242.51 48.65 52646.27 88888.00 2007-11-02 09:34:37.905 306 18242.48 48.65 52646.15 88888.00 2007-11-02 09:34:38.405 306 18242.46 48.65 52646.16 88888.00 2007-11-02 09:34:38.905 306 18242.52 48.59 52646.18 88888.00 2007-11-02 09:34:39.405 306 18242.52 48.54 52646.08 88888.00 2007-11-02 09:34:39.905 306 18242.43 48.55 52646.21 88888.00 2007-11-02 09:34:40.405 306 18242.41 48.56 52646.18 88888.00 2007-11-02 09:34:40.905 306 18242.42 48.60 52646.29 88888.00 2007-11-02 09:34:41.405 306 18242.48 48.64 52646.28 88888.00 2007-11-02 09:34:41.905 306 18242.42 48.62 52646.23 88888.00 2007-11-02 09:34:42.405 306 18242.50 48.51 52646.25 88888.00 2007-11-02 09:34:42.905 306 18242.47 48.45 52646.15 88888.00 2007-11-02 09:34:43.405 306 18242.44 48.54 52646.23 88888.00 2007-11-02 09:34:43.905 306 18242.36 48.56 52646.26 88888.00 2007-11-02 09:34:44.405 306 18242.33 48.54 52646.36 88888.00 2007-11-02 09:34:44.905 306 18242.36 48.56 52646.39 88888.00 2007-11-02 09:34:45.405 306 18242.47 48.54 52646.37 88888.00 2007-11-02 09:34:45.905 306 18242.45 48.45 52646.27 88888.00 2007-11-02 09:34:46.405 306 18242.45 48.48 52646.25 88888.00 2007-11-02 09:34:46.905 306 18242.53 48.57 52646.35 88888.00 2007-11-02 09:34:47.405 306 18242.48 48.55 52646.31 88888.00 2007-11-02 09:34:47.905 306 18242.41 48.59 52646.32 88888.00 2007-11-02 09:34:48.405 306 18242.36 48.62 52646.46 88888.00 2007-11-02 09:34:48.905 306 18242.37 48.62 52646.50 88888.00 2007-11-02 09:34:49.405 306 18242.42 48.60 52646.43 88888.00 2007-11-02 09:34:49.905 306 18242.58 48.62 52646.36 88888.00 2007-11-02 09:34:50.405 306 18242.56 48.61 52646.28 88888.00 2007-11-02 09:34:50.905 306 18242.52 48.57 52646.39 88888.00 2007-11-02 09:34:51.405 306 18242.46 48.53 52646.39 88888.00 2007-11-02 09:34:51.905 306 18242.46 48.49 52646.32 88888.00 2007-11-02 09:34:52.405 306 18242.46 48.54 52646.33 88888.00 2007-11-02 09:34:52.905 306 18242.53 48.57 52646.47 88888.00 2007-11-02 09:34:53.405 306 18242.43 48.62 52646.44 88888.00 2007-11-02 09:34:53.905 306 18242.41 48.63 52646.29 88888.00 2007-11-02 09:34:54.405 306 18242.46 48.65 52646.17 88888.00 2007-11-02 09:34:54.905 306 18242.54 48.54 52646.12 88888.00 2007-11-02 09:34:55.405 306 18242.47 48.46 52646.00 88888.00 2007-11-02 09:34:55.905 306 18242.43 48.44 52645.99 88888.00 2007-11-02 09:34:56.405 306 18242.34 48.36 52646.05 88888.00 2007-11-02 09:34:56.905 306 18242.33 48.29 52646.11 88888.00 2007-11-02 09:34:57.405 306 18242.41 48.40 52646.10 88888.00 2007-11-02 09:34:57.905 306 18242.31 48.44 52646.02 88888.00 2007-11-02 09:34:58.405 306 18242.34 48.43 52646.11 88888.00 2007-11-02 09:34:58.905 306 18242.33 48.45 52646.12 88888.00 2007-11-02 09:34:59.405 306 18242.31 48.43 52646.05 88888.00 2007-11-02 09:34:59.905 306 18242.34 48.38 52646.02 88888.00 2007-11-02 09:35:00.405 306 18242.31 48.44 52646.12 88888.00 2007-11-02 09:35:00.905 306 18242.25 48.45 52646.13 88888.00 2007-11-02 09:35:01.405 306 18242.29 48.38 52646.09 88888.00 2007-11-02 09:35:01.905 306 18242.33 48.39 52646.17 88888.00 2007-11-02 09:35:02.405 306 18242.26 48.44 52646.26 88888.00 2007-11-02 09:35:02.905 306 18242.42 48.54 52646.32 88888.00 2007-11-02 09:35:03.405 306 18242.36 48.55 52646.26 88888.00 2007-11-02 09:35:03.905 306 18242.27 48.54 52646.02 88888.00 2007-11-02 09:35:04.405 306 18242.27 48.54 52645.88 88888.00 2007-11-02 09:35:04.905 306 18242.33 48.43 52645.90 88888.00 2007-11-02 09:35:05.405 306 18242.34 48.45 52646.08 88888.00 2007-11-02 09:35:05.905 306 18242.33 48.52 52646.13 88888.00 2007-11-02 09:35:06.405 306 18242.34 48.48 52646.05 88888.00 2007-11-02 09:35:06.905 306 18242.36 48.48 52646.14 88888.00 2007-11-02 09:35:07.405 306 18242.38 48.48 52646.20 88888.00 2007-11-02 09:35:07.905 306 18242.33 48.52 52646.23 88888.00 2007-11-02 09:35:08.405 306 18242.21 48.52 52646.31 88888.00 2007-11-02 09:35:08.905 306 18242.25 48.48 52646.34 88888.00 2007-11-02 09:35:09.405 306 18242.25 48.52 52646.18 88888.00 2007-11-02 09:35:09.905 306 18242.38 48.54 52646.14 88888.00 2007-11-02 09:35:10.405 306 18242.36 48.49 52646.28 88888.00 2007-11-02 09:35:10.905 306 18242.32 48.56 52646.43 88888.00 2007-11-02 09:35:11.405 306 18242.29 48.54 52646.33 88888.00 2007-11-02 09:35:11.905 306 18242.33 48.54 52646.25 88888.00 2007-11-02 09:35:12.405 306 18242.45 48.45 52646.27 88888.00 2007-11-02 09:35:12.905 306 18242.54 48.42 52646.24 88888.00 2007-11-02 09:35:13.405 306 18242.37 48.42 52646.54 88888.00 2007-11-02 09:35:13.905 306 18242.40 48.38 52646.38 88888.00 2007-11-02 09:35:14.405 306 18242.45 48.39 52646.09 88888.00 2007-11-02 09:35:14.905 306 18242.42 48.53 52645.99 88888.00 2007-11-02 09:35:15.405 306 18242.41 48.53 52646.09 88888.00 2007-11-02 09:35:15.905 306 18242.26 48.46 52646.09 88888.00 2007-11-02 09:35:16.405 306 18242.34 48.49 52646.14 88888.00 2007-11-02 09:35:16.905 306 18242.45 48.55 52646.23 88888.00 2007-11-02 09:35:17.405 306 18242.32 48.56 52646.21 88888.00 2007-11-02 09:35:17.905 306 18242.22 48.60 52646.17 88888.00 2007-11-02 09:35:18.405 306 18242.22 48.60 52646.20 88888.00 2007-11-02 09:35:18.905 306 18242.36 48.63 52646.32 88888.00 2007-11-02 09:35:19.405 306 18242.34 48.54 52646.23 88888.00 2007-11-02 09:35:19.905 306 18242.18 48.55 52646.14 88888.00 2007-11-02 09:35:20.405 306 18242.12 48.57 52646.16 88888.00 2007-11-02 09:35:20.905 306 18242.23 48.53 52646.18 88888.00 2007-11-02 09:35:21.405 306 18242.31 48.52 52646.05 88888.00 2007-11-02 09:35:21.905 306 18242.23 48.51 52646.03 88888.00 2007-11-02 09:35:22.405 306 18242.25 48.44 52646.03 88888.00 2007-11-02 09:35:22.905 306 18242.33 48.38 52645.97 88888.00 2007-11-02 09:35:23.405 306 18242.38 48.51 52646.02 88888.00 2007-11-02 09:35:23.905 306 18242.43 48.46 52646.01 88888.00 2007-11-02 09:35:24.405 306 18242.35 48.55 52646.15 88888.00 2007-11-02 09:35:24.905 306 18242.27 48.61 52646.27 88888.00 2007-11-02 09:35:25.405 306 18242.20 48.55 52646.26 88888.00 2007-11-02 09:35:25.905 306 18242.21 48.58 52646.13 88888.00 2007-11-02 09:35:26.405 306 18242.33 48.51 52646.16 88888.00 2007-11-02 09:35:26.905 306 18242.21 48.53 52646.27 88888.00 2007-11-02 09:35:27.405 306 18242.23 48.55 52646.28 88888.00 2007-11-02 09:35:27.905 306 18242.30 48.48 52646.27 88888.00 2007-11-02 09:35:28.405 306 18242.41 48.43 52646.20 88888.00 2007-11-02 09:35:28.905 306 18242.36 48.46 52646.20 88888.00 2007-11-02 09:35:29.405 306 18242.32 48.51 52646.26 88888.00 2007-11-02 09:35:29.905 306 18242.27 48.54 52646.16 88888.00 2007-11-02 09:35:30.405 306 18242.24 48.48 52645.99 88888.00 2007-11-02 09:35:30.905 306 18242.18 48.42 52646.13 88888.00 2007-11-02 09:35:31.405 306 18242.07 48.35 52646.25 88888.00 2007-11-02 09:35:31.905 306 18242.20 48.34 52646.22 88888.00 2007-11-02 09:35:32.405 306 18242.16 48.36 52646.17 88888.00 2007-11-02 09:35:32.905 306 18242.09 48.40 52646.04 88888.00 2007-11-02 09:35:33.405 306 18242.19 48.46 52646.04 88888.00 2007-11-02 09:35:33.905 306 18242.23 48.46 52646.09 88888.00 2007-11-02 09:35:34.405 306 18242.21 48.52 52646.15 88888.00 2007-11-02 09:35:34.905 306 18242.36 48.53 52646.38 88888.00 2007-11-02 09:35:35.405 306 18242.44 48.53 52646.39 88888.00 2007-11-02 09:35:35.905 306 18242.33 48.54 52646.32 88888.00 2007-11-02 09:35:36.405 306 18242.27 48.52 52646.23 88888.00 2007-11-02 09:35:36.905 306 18242.51 48.59 52646.14 88888.00 2007-11-02 09:35:37.405 306 18242.57 48.57 52646.12 88888.00 2007-11-02 09:35:37.905 306 18242.45 48.60 52646.31 88888.00 2007-11-02 09:35:38.405 306 18242.12 48.63 52646.20 88888.00 2007-11-02 09:35:38.905 306 18242.23 48.62 52646.05 88888.00 2007-11-02 09:35:39.405 306 18242.12 48.52 52646.18 88888.00 2007-11-02 09:35:39.905 306 18242.25 48.58 52646.15 88888.00 2007-11-02 09:35:40.405 306 18242.40 48.61 52646.16 88888.00 2007-11-02 09:35:40.905 306 18242.22 48.60 52646.21 88888.00 2007-11-02 09:35:41.405 306 18242.15 48.60 52646.05 88888.00 2007-11-02 09:35:41.905 306 18242.22 48.59 52646.06 88888.00 2007-11-02 09:35:42.405 306 18242.37 48.59 52646.20 88888.00 2007-11-02 09:35:42.905 306 18242.56 48.45 52646.23 88888.00 2007-11-02 09:35:43.405 306 18242.56 48.44 52646.06 88888.00 2007-11-02 09:35:43.905 306 18242.55 48.44 52646.00 88888.00 2007-11-02 09:35:44.405 306 18242.43 48.45 52646.12 88888.00 2007-11-02 09:35:44.905 306 18242.47 48.52 52646.06 88888.00 2007-11-02 09:35:45.405 306 18242.63 48.53 52645.89 88888.00 2007-11-02 09:35:45.905 306 18242.58 48.49 52645.97 88888.00 2007-11-02 09:35:46.405 306 18242.52 48.45 52645.92 88888.00 2007-11-02 09:35:46.905 306 18242.56 48.47 52646.09 88888.00 2007-11-02 09:35:47.405 306 18242.59 48.49 52646.24 88888.00 2007-11-02 09:35:47.905 306 18242.51 48.46 52646.27 88888.00 2007-11-02 09:35:48.405 306 18242.56 48.57 52646.24 88888.00 2007-11-02 09:35:48.905 306 18242.57 48.60 52646.25 88888.00 2007-11-02 09:35:49.405 306 18242.63 48.52 52646.29 88888.00 2007-11-02 09:35:49.905 306 18242.65 48.39 52646.31 88888.00 2007-11-02 09:35:50.405 306 18242.61 48.44 52646.40 88888.00 2007-11-02 09:35:50.905 306 18242.57 48.49 52646.23 88888.00 2007-11-02 09:35:51.405 306 18242.61 48.53 52646.29 88888.00 2007-11-02 09:35:51.905 306 18242.64 48.59 52646.39 88888.00 2007-11-02 09:35:52.405 306 18242.62 48.63 52646.45 88888.00 2007-11-02 09:35:52.905 306 18242.61 48.65 52646.46 88888.00 2007-11-02 09:35:53.405 306 18242.54 48.59 52646.37 88888.00 2007-11-02 09:35:53.905 306 18242.53 48.55 52646.37 88888.00 2007-11-02 09:35:54.405 306 18242.54 48.54 52646.44 88888.00 2007-11-02 09:35:54.905 306 18242.59 48.57 52646.27 88888.00 2007-11-02 09:35:55.405 306 18242.52 48.60 52646.26 88888.00 2007-11-02 09:35:55.905 306 18242.50 48.59 52646.34 88888.00 2007-11-02 09:35:56.405 306 18242.55 48.62 52646.32 88888.00 2007-11-02 09:35:56.905 306 18242.52 48.59 52646.38 88888.00 2007-11-02 09:35:57.405 306 18242.53 48.64 52646.34 88888.00 2007-11-02 09:35:57.905 306 18242.67 48.57 52646.34 88888.00 2007-11-02 09:35:58.405 306 18242.74 48.55 52646.25 88888.00 2007-11-02 09:35:58.905 306 18242.57 48.51 52646.23 88888.00 2007-11-02 09:35:59.405 306 18242.52 48.46 52646.35 88888.00 2007-11-02 09:35:59.905 306 18242.50 48.47 52646.44 88888.00 2007-11-02 09:36:00.405 306 18242.56 48.46 52646.40 88888.00 2007-11-02 09:36:00.905 306 18242.62 48.52 52646.35 88888.00 2007-11-02 09:36:01.405 306 18242.58 48.46 52646.33 88888.00 2007-11-02 09:36:01.905 306 18242.63 48.48 52646.36 88888.00 2007-11-02 09:36:02.405 306 18242.52 48.45 52646.48 88888.00 2007-11-02 09:36:02.905 306 18242.56 48.52 52646.35 88888.00 2007-11-02 09:36:03.405 306 18242.61 48.58 52646.33 88888.00 2007-11-02 09:36:03.905 306 18242.64 48.60 52646.23 88888.00 2007-11-02 09:36:04.405 306 18242.69 48.58 52646.36 88888.00 2007-11-02 09:36:04.905 306 18242.62 48.47 52646.47 88888.00 2007-11-02 09:36:05.405 306 18242.67 48.41 52646.46 88888.00 2007-11-02 09:36:05.905 306 18242.69 48.39 52646.51 88888.00 2007-11-02 09:36:06.405 306 18242.70 48.42 52646.52 88888.00 2007-11-02 09:36:06.905 306 18242.80 48.48 52646.61 88888.00 2007-11-02 09:36:07.405 306 18242.70 48.57 52646.57 88888.00 2007-11-02 09:36:07.905 306 18242.64 48.58 52646.43 88888.00 2007-11-02 09:36:08.405 306 18242.67 48.54 52646.28 88888.00 2007-11-02 09:36:08.905 306 18242.69 48.47 52646.20 88888.00 2007-11-02 09:36:09.405 306 18242.70 48.51 52646.26 88888.00 2007-11-02 09:36:09.905 306 18242.79 48.53 52646.35 88888.00 2007-11-02 09:36:10.405 306 18242.67 48.63 52646.33 88888.00 2007-11-02 09:36:10.905 306 18242.63 48.67 52646.40 88888.00 2007-11-02 09:36:11.405 306 18242.59 48.74 52646.44 88888.00 2007-11-02 09:36:11.905 306 18242.68 48.71 52646.36 88888.00 2007-11-02 09:36:12.405 306 18242.62 48.63 52646.26 88888.00 2007-11-02 09:36:12.905 306 18242.66 48.60 52646.17 88888.00 2007-11-02 09:36:13.405 306 18242.63 48.60 52646.18 88888.00 2007-11-02 09:36:13.905 306 18242.66 48.62 52646.20 88888.00 2007-11-02 09:36:14.405 306 18242.63 48.64 52646.16 88888.00 2007-11-02 09:36:14.905 306 18242.57 48.61 52646.12 88888.00 2007-11-02 09:36:15.405 306 18242.48 48.61 52646.17 88888.00 2007-11-02 09:36:15.905 306 18242.46 48.66 52646.21 88888.00 2007-11-02 09:36:16.405 306 18242.52 48.63 52646.14 88888.00 2007-11-02 09:36:16.905 306 18242.52 48.67 52646.04 88888.00 2007-11-02 09:36:17.405 306 18242.51 48.70 52646.10 88888.00 2007-11-02 09:36:17.905 306 18242.35 48.58 52646.21 88888.00 2007-11-02 09:36:18.405 306 18242.41 48.54 52646.24 88888.00 2007-11-02 09:36:18.905 306 18242.42 48.51 52646.20 88888.00 2007-11-02 09:36:19.405 306 18242.41 48.55 52646.14 88888.00 2007-11-02 09:36:19.905 306 18242.44 48.63 52646.22 88888.00 2007-11-02 09:36:20.405 306 18242.40 48.62 52646.14 88888.00 2007-11-02 09:36:20.905 306 18242.32 48.63 52646.09 88888.00 2007-11-02 09:36:21.405 306 18242.31 48.67 52646.09 88888.00 2007-11-02 09:36:21.905 306 18242.35 48.68 52646.16 88888.00 2007-11-02 09:36:22.405 306 18242.43 48.67 52646.18 88888.00 2007-11-02 09:36:22.905 306 18242.46 48.66 52646.17 88888.00 2007-11-02 09:36:23.405 306 18242.44 48.67 52646.12 88888.00 2007-11-02 09:36:23.905 306 18242.36 48.54 52646.11 88888.00 2007-11-02 09:36:24.405 306 18242.21 48.49 52646.10 88888.00 2007-11-02 09:36:24.905 306 18242.20 48.51 52646.22 88888.00 2007-11-02 09:36:25.405 306 18242.42 48.43 52646.23 88888.00 2007-11-02 09:36:25.905 306 18242.44 48.43 52646.33 88888.00 2007-11-02 09:36:26.405 306 18242.54 48.54 52646.34 88888.00 2007-11-02 09:36:26.905 306 18242.50 48.56 52646.32 88888.00 2007-11-02 09:36:27.405 306 18242.51 48.53 52646.31 88888.00 2007-11-02 09:36:27.905 306 18242.62 48.57 52646.28 88888.00 2007-11-02 09:36:28.405 306 18242.58 48.60 52646.26 88888.00 2007-11-02 09:36:28.905 306 18242.55 48.59 52646.33 88888.00 2007-11-02 09:36:29.405 306 18242.51 48.64 52646.27 88888.00 2007-11-02 09:36:29.905 306 18242.48 48.63 52646.13 88888.00 2007-11-02 09:36:30.405 306 18242.48 48.56 52645.99 88888.00 2007-11-02 09:36:30.905 306 18242.50 48.43 52646.08 88888.00 2007-11-02 09:36:31.405 306 18242.44 48.45 52646.15 88888.00 2007-11-02 09:36:31.905 306 18242.43 48.53 52646.08 88888.00 2007-11-02 09:36:32.405 306 18242.51 48.53 52646.25 88888.00 2007-11-02 09:36:32.905 306 18242.52 48.44 52646.24 88888.00 2007-11-02 09:36:33.405 306 18242.53 48.57 52646.38 88888.00 2007-11-02 09:36:33.905 306 18242.46 48.53 52646.45 88888.00 2007-11-02 09:36:34.405 306 18242.34 48.49 52646.44 88888.00 2007-11-02 09:36:34.905 306 18242.37 48.57 52646.51 88888.00 2007-11-02 09:36:35.405 306 18242.41 48.59 52646.46 88888.00 2007-11-02 09:36:35.905 306 18242.41 48.62 52646.57 88888.00 2007-11-02 09:36:36.405 306 18242.42 48.66 52646.47 88888.00 2007-11-02 09:36:36.905 306 18242.54 48.65 52646.29 88888.00 2007-11-02 09:36:37.405 306 18242.44 48.69 52646.25 88888.00 2007-11-02 09:36:37.905 306 18242.40 48.68 52646.29 88888.00 2007-11-02 09:36:38.405 306 18242.44 48.66 52646.40 88888.00 2007-11-02 09:36:38.905 306 18242.38 48.53 52646.47 88888.00 2007-11-02 09:36:39.405 306 18242.38 48.51 52646.36 88888.00 2007-11-02 09:36:39.905 306 18242.37 48.54 52646.34 88888.00 2007-11-02 09:36:40.405 306 18242.34 48.54 52646.38 88888.00 2007-11-02 09:36:40.905 306 18242.36 48.47 52646.48 88888.00 2007-11-02 09:36:41.405 306 18242.46 48.46 52646.46 88888.00 2007-11-02 09:36:41.905 306 18242.41 48.59 52646.52 88888.00 2007-11-02 09:36:42.405 306 18242.26 48.57 52646.57 88888.00 2007-11-02 09:36:42.905 306 18242.19 48.60 52646.56 88888.00 2007-11-02 09:36:43.405 306 18242.32 48.69 52646.38 88888.00 2007-11-02 09:36:43.905 306 18242.33 48.65 52646.36 88888.00 2007-11-02 09:36:44.405 306 18242.40 48.63 52646.43 88888.00 2007-11-02 09:36:44.905 306 18242.31 48.73 52646.39 88888.00 2007-11-02 09:36:45.405 306 18242.31 48.75 52646.38 88888.00 2007-11-02 09:36:45.905 306 18242.32 48.65 52646.41 88888.00 2007-11-02 09:36:46.405 306 18242.36 48.63 52646.40 88888.00 2007-11-02 09:36:46.905 306 18242.30 48.69 52646.33 88888.00 2007-11-02 09:36:47.405 306 18242.26 48.74 52646.44 88888.00 2007-11-02 09:36:47.905 306 18242.26 48.74 52646.49 88888.00 2007-11-02 09:36:48.405 306 18242.30 48.72 52646.39 88888.00 2007-11-02 09:36:48.905 306 18242.26 48.75 52646.35 88888.00 2007-11-02 09:36:49.405 306 18242.12 48.80 52646.28 88888.00 2007-11-02 09:36:49.905 306 18242.09 48.77 52646.40 88888.00 2007-11-02 09:36:50.405 306 18242.16 48.71 52646.35 88888.00 2007-11-02 09:36:50.905 306 18242.15 48.75 52646.23 88888.00 2007-11-02 09:36:51.405 306 18242.10 48.80 52646.23 88888.00 2007-11-02 09:36:51.905 306 18242.22 48.89 52646.27 88888.00 2007-11-02 09:36:52.405 306 18242.12 48.88 52646.34 88888.00 2007-11-02 09:36:52.905 306 18242.15 48.86 52646.26 88888.00 2007-11-02 09:36:53.405 306 18242.08 48.72 52646.37 88888.00 2007-11-02 09:36:53.905 306 18242.08 48.70 52646.40 88888.00 2007-11-02 09:36:54.405 306 18242.09 48.71 52646.33 88888.00 2007-11-02 09:36:54.905 306 18242.13 48.71 52646.38 88888.00 2007-11-02 09:36:55.405 306 18242.14 48.71 52646.41 88888.00 2007-11-02 09:36:55.905 306 18242.13 48.67 52646.40 88888.00 2007-11-02 09:36:56.405 306 18242.11 48.71 52646.28 88888.00 2007-11-02 09:36:56.905 306 18242.07 48.77 52646.35 88888.00 2007-11-02 09:36:57.405 306 18242.14 48.81 52646.39 88888.00 2007-11-02 09:36:57.905 306 18242.11 48.74 52646.41 88888.00 2007-11-02 09:36:58.405 306 18242.13 48.73 52646.39 88888.00 2007-11-02 09:36:58.905 306 18242.30 48.67 52646.33 88888.00 2007-11-02 09:36:59.405 306 18242.30 48.69 52646.37 88888.00 2007-11-02 09:36:59.905 306 18242.25 48.76 52646.36 88888.00 2007-11-02 09:37:00.405 306 18242.31 48.80 52646.37 88888.00 2007-11-02 09:37:00.905 306 18242.32 48.81 52646.33 88888.00 2007-11-02 09:37:01.405 306 18242.16 48.76 52646.20 88888.00 2007-11-02 09:37:01.905 306 18242.22 48.78 52646.14 88888.00 2007-11-02 09:37:02.405 306 18242.16 48.89 52646.06 88888.00 2007-11-02 09:37:02.905 306 18242.16 48.82 52646.22 88888.00 2007-11-02 09:37:03.405 306 18242.35 48.81 52646.25 88888.00 2007-11-02 09:37:03.905 306 18242.42 48.92 52646.27 88888.00 2007-11-02 09:37:04.405 306 18242.34 48.95 52646.29 88888.00 2007-11-02 09:37:04.905 306 18242.35 48.79 52646.26 88888.00 2007-11-02 09:37:05.405 306 18242.38 48.73 52646.21 88888.00 2007-11-02 09:37:05.905 306 18242.43 48.73 52646.29 88888.00 2007-11-02 09:37:06.405 306 18242.32 48.77 52646.32 88888.00 2007-11-02 09:37:06.905 306 18242.22 48.76 52646.13 88888.00 2007-11-02 09:37:07.405 306 18242.11 48.72 52646.14 88888.00 2007-11-02 09:37:07.905 306 18242.16 48.69 52646.13 88888.00 2007-11-02 09:37:08.405 306 18242.33 48.65 52646.13 88888.00 2007-11-02 09:37:08.905 306 18242.25 48.64 52646.13 88888.00 2007-11-02 09:37:09.405 306 18242.42 48.60 52646.02 88888.00 2007-11-02 09:37:09.905 306 18242.43 48.64 52646.13 88888.00 2007-11-02 09:37:10.405 306 18242.38 48.69 52646.26 88888.00 2007-11-02 09:37:10.905 306 18242.32 48.67 52646.17 88888.00 2007-11-02 09:37:11.405 306 18242.27 48.73 52646.16 88888.00 2007-11-02 09:37:11.905 306 18242.10 48.75 52646.20 88888.00 2007-11-02 09:37:12.405 306 18242.21 48.70 52646.25 88888.00 2007-11-02 09:37:12.905 306 18242.34 48.72 52646.24 88888.00 2007-11-02 09:37:13.405 306 18242.24 48.81 52646.06 88888.00 2007-11-02 09:37:13.905 306 18242.25 48.69 52646.09 88888.00 2007-11-02 09:37:14.405 306 18242.30 48.69 52646.28 88888.00 2007-11-02 09:37:14.905 306 18242.19 48.74 52646.23 88888.00 2007-11-02 09:37:15.405 306 18242.22 48.77 52646.05 88888.00 2007-11-02 09:37:15.905 306 18242.08 48.71 52646.14 88888.00 2007-11-02 09:37:16.405 306 18242.18 48.70 52646.16 88888.00 2007-11-02 09:37:16.905 306 18242.31 48.68 52646.13 88888.00 2007-11-02 09:37:17.405 306 18242.13 48.69 52646.05 88888.00 2007-11-02 09:37:17.905 306 18242.19 48.77 52646.10 88888.00 2007-11-02 09:37:18.405 306 18242.11 48.74 52646.10 88888.00 2007-11-02 09:37:18.905 306 18242.00 48.66 52646.04 88888.00 2007-11-02 09:37:19.405 306 18242.05 48.77 52646.09 88888.00 2007-11-02 09:37:19.905 306 18241.99 48.78 52646.18 88888.00 2007-11-02 09:37:20.405 306 18241.94 48.75 52646.25 88888.00 2007-11-02 09:37:20.905 306 18242.05 48.73 52646.12 88888.00 2007-11-02 09:37:21.405 306 18242.07 48.74 52646.14 88888.00 2007-11-02 09:37:21.905 306 18242.08 48.79 52646.08 88888.00 2007-11-02 09:37:22.405 306 18242.10 48.86 52645.99 88888.00 2007-11-02 09:37:22.905 306 18241.92 48.92 52645.99 88888.00 2007-11-02 09:37:23.405 306 18241.97 48.96 52646.01 88888.00 2007-11-02 09:37:23.905 306 18242.00 49.03 52645.93 88888.00 2007-11-02 09:37:24.405 306 18242.08 49.07 52645.96 88888.00 2007-11-02 09:37:24.905 306 18242.02 49.07 52646.01 88888.00 2007-11-02 09:37:25.405 306 18242.20 49.05 52645.91 88888.00 2007-11-02 09:37:25.905 306 18242.11 49.03 52645.88 88888.00 2007-11-02 09:37:26.405 306 18242.07 48.97 52645.83 88888.00 2007-11-02 09:37:26.905 306 18242.12 48.97 52645.81 88888.00 2007-11-02 09:37:27.405 306 18242.16 48.94 52645.83 88888.00 2007-11-02 09:37:27.905 306 18242.12 49.02 52645.79 88888.00 2007-11-02 09:37:28.405 306 18241.91 49.06 52645.89 88888.00 2007-11-02 09:37:28.905 306 18242.03 48.99 52645.94 88888.00 2007-11-02 09:37:29.405 306 18242.11 49.00 52645.91 88888.00 2007-11-02 09:37:29.905 306 18242.37 48.98 52645.87 88888.00 2007-11-02 09:37:30.405 306 18242.47 49.01 52645.75 88888.00 2007-11-02 09:37:30.905 306 18242.34 49.02 52645.83 88888.00 2007-11-02 09:37:31.405 306 18242.19 49.03 52645.89 88888.00 2007-11-02 09:37:31.905 306 18242.11 49.05 52645.87 88888.00 2007-11-02 09:37:32.405 306 18242.11 49.03 52645.83 88888.00 2007-11-02 09:37:32.905 306 18242.16 48.96 52645.83 88888.00 2007-11-02 09:37:33.405 306 18242.22 48.98 52645.88 88888.00 2007-11-02 09:37:33.905 306 18242.30 49.08 52645.87 88888.00 2007-11-02 09:37:34.405 306 18242.27 49.05 52645.88 88888.00 2007-11-02 09:37:34.905 306 18242.18 49.08 52645.88 88888.00 2007-11-02 09:37:35.405 306 18242.10 49.11 52645.88 88888.00 2007-11-02 09:37:35.905 306 18242.08 49.10 52645.88 88888.00 2007-11-02 09:37:36.405 306 18242.12 49.07 52645.81 88888.00 2007-11-02 09:37:36.905 306 18242.19 49.10 52645.88 88888.00 2007-11-02 09:37:37.405 306 18242.05 49.10 52645.86 88888.00 2007-11-02 09:37:37.905 306 18242.13 49.05 52645.82 88888.00 2007-11-02 09:37:38.405 306 18242.20 49.07 52645.81 88888.00 2007-11-02 09:37:38.905 306 18242.11 49.11 52645.94 88888.00 2007-11-02 09:37:39.405 306 18242.10 49.09 52646.12 88888.00 2007-11-02 09:37:39.905 306 18242.13 49.13 52646.12 88888.00 2007-11-02 09:37:40.405 306 18242.20 49.13 52646.10 88888.00 2007-11-02 09:37:40.905 306 18242.12 49.16 52646.06 88888.00 2007-11-02 09:37:41.405 306 18242.01 49.18 52645.89 88888.00 2007-11-02 09:37:41.905 306 18242.16 49.24 52645.97 88888.00 2007-11-02 09:37:42.405 306 18242.08 49.22 52646.01 88888.00 2007-11-02 09:37:42.905 306 18242.10 49.18 52646.08 88888.00 2007-11-02 09:37:43.405 306 18242.14 49.09 52646.00 88888.00 2007-11-02 09:37:43.905 306 18242.20 49.10 52645.93 88888.00 2007-11-02 09:37:44.405 306 18242.22 49.15 52645.91 88888.00 2007-11-02 09:37:44.905 306 18242.30 49.11 52645.85 88888.00 2007-11-02 09:37:45.405 306 18242.34 49.11 52645.90 88888.00 2007-11-02 09:37:45.905 306 18242.37 49.10 52645.92 88888.00 2007-11-02 09:37:46.405 306 18242.32 49.15 52645.89 88888.00 2007-11-02 09:37:46.905 306 18242.27 49.22 52645.83 88888.00 2007-11-02 09:37:47.405 306 18242.40 49.31 52645.79 88888.00 2007-11-02 09:37:47.905 306 18242.22 49.28 52645.90 88888.00 2007-11-02 09:37:48.405 306 18242.16 49.23 52646.15 88888.00 2007-11-02 09:37:48.905 306 18242.26 49.18 52645.97 88888.00 2007-11-02 09:37:49.405 306 18242.32 49.20 52645.88 88888.00 2007-11-02 09:37:49.905 306 18242.36 49.16 52645.97 88888.00 2007-11-02 09:37:50.405 306 18242.37 49.16 52645.98 88888.00 2007-11-02 09:37:50.905 306 18242.25 49.20 52645.83 88888.00 2007-11-02 09:37:51.405 306 18242.18 49.09 52645.82 88888.00 2007-11-02 09:37:51.905 306 18242.24 49.10 52645.88 88888.00 2007-11-02 09:37:52.405 306 18242.24 49.15 52645.98 88888.00 2007-11-02 09:37:52.905 306 18242.30 49.15 52646.08 88888.00 2007-11-02 09:37:53.405 306 18242.24 49.18 52646.00 88888.00 2007-11-02 09:37:53.905 306 18242.19 49.21 52645.98 88888.00 2007-11-02 09:37:54.405 306 18242.25 49.25 52645.93 88888.00 2007-11-02 09:37:54.905 306 18242.41 49.25 52646.01 88888.00 2007-11-02 09:37:55.405 306 18242.40 49.29 52646.10 88888.00 2007-11-02 09:37:55.905 306 18242.29 49.31 52646.10 88888.00 2007-11-02 09:37:56.405 306 18242.22 49.27 52646.21 88888.00 2007-11-02 09:37:56.905 306 18242.33 49.26 52646.15 88888.00 2007-11-02 09:37:57.405 306 18242.29 49.16 52646.05 88888.00 2007-11-02 09:37:57.905 306 18242.20 49.06 52645.93 88888.00 2007-11-02 09:37:58.405 306 18242.14 49.07 52646.14 88888.00 2007-11-02 09:37:58.905 306 18242.12 49.07 52646.11 88888.00 2007-11-02 09:37:59.405 306 18242.22 49.09 52646.01 88888.00 2007-11-02 09:37:59.905 306 18242.37 49.09 52646.02 88888.00 2007-11-02 09:38:00.405 306 18242.38 49.11 52645.92 88888.00 2007-11-02 09:38:00.905 306 18242.32 49.10 52645.91 88888.00 2007-11-02 09:38:01.405 306 18242.21 49.08 52645.87 88888.00 2007-11-02 09:38:01.905 306 18242.30 49.18 52645.78 88888.00 2007-11-02 09:38:02.405 306 18242.33 49.19 52645.76 88888.00 2007-11-02 09:38:02.905 306 18242.25 49.12 52646.00 88888.00 2007-11-02 09:38:03.405 306 18242.31 49.13 52646.13 88888.00 2007-11-02 09:38:03.905 306 18242.32 49.18 52646.02 88888.00 2007-11-02 09:38:04.405 306 18242.34 49.11 52645.96 88888.00 2007-11-02 09:38:04.905 306 18242.32 49.11 52645.99 88888.00 2007-11-02 09:38:05.405 306 18242.31 49.13 52645.97 88888.00 2007-11-02 09:38:05.905 306 18242.27 49.13 52645.96 88888.00 2007-11-02 09:38:06.405 306 18242.42 49.13 52646.10 88888.00 2007-11-02 09:38:06.905 306 18242.31 49.12 52646.12 88888.00 2007-11-02 09:38:07.405 306 18242.18 49.11 52646.15 88888.00 2007-11-02 09:38:07.905 306 18242.08 49.14 52646.18 88888.00 2007-11-02 09:38:08.405 306 18242.10 49.04 52646.25 88888.00 2007-11-02 09:38:08.905 306 18242.04 48.99 52646.29 88888.00 2007-11-02 09:38:09.405 306 18242.07 49.02 52646.13 88888.00 2007-11-02 09:38:09.905 306 18242.10 49.02 52646.00 88888.00 2007-11-02 09:38:10.405 306 18242.19 49.10 52645.93 88888.00 2007-11-02 09:38:10.905 306 18242.15 49.20 52645.92 88888.00 2007-11-02 09:38:11.405 306 18242.14 49.18 52645.89 88888.00 2007-11-02 09:38:11.905 306 18242.19 49.12 52645.89 88888.00 2007-11-02 09:38:12.405 306 18242.12 49.06 52645.92 88888.00 2007-11-02 09:38:12.905 306 18242.22 49.09 52646.04 88888.00 2007-11-02 09:38:13.405 306 18242.18 49.03 52646.06 88888.00 2007-11-02 09:38:13.905 306 18242.26 48.95 52646.04 88888.00 2007-11-02 09:38:14.405 306 18242.24 49.04 52646.01 88888.00 2007-11-02 09:38:14.905 306 18242.12 49.06 52646.01 88888.00 2007-11-02 09:38:15.405 306 18242.27 49.02 52646.00 88888.00 2007-11-02 09:38:15.905 306 18242.19 49.00 52645.89 88888.00 2007-11-02 09:38:16.405 306 18242.14 48.99 52645.88 88888.00 2007-11-02 09:38:16.905 306 18242.01 49.08 52645.87 88888.00 2007-11-02 09:38:17.405 306 18242.18 49.06 52645.96 88888.00 2007-11-02 09:38:17.905 306 18242.18 49.01 52645.98 88888.00 2007-11-02 09:38:18.405 306 18242.30 48.95 52645.90 88888.00 2007-11-02 09:38:18.905 306 18242.29 48.98 52645.80 88888.00 2007-11-02 09:38:19.405 306 18242.34 49.06 52645.80 88888.00 2007-11-02 09:38:19.905 306 18242.32 49.10 52645.80 88888.00 2007-11-02 09:38:20.405 306 18242.44 49.03 52645.91 88888.00 2007-11-02 09:38:20.905 306 18242.45 49.03 52646.03 88888.00 2007-11-02 09:38:21.405 306 18242.29 49.03 52646.12 88888.00 2007-11-02 09:38:21.905 306 18242.22 49.07 52646.11 88888.00 2007-11-02 09:38:22.405 306 18242.23 49.03 52646.05 88888.00 2007-11-02 09:38:22.905 306 18242.16 49.00 52646.18 88888.00 2007-11-02 09:38:23.405 306 18242.26 49.00 52646.24 88888.00 2007-11-02 09:38:23.905 306 18242.27 49.03 52646.25 88888.00 2007-11-02 09:38:24.405 306 18242.30 49.02 52646.18 88888.00 2007-11-02 09:38:24.905 306 18242.30 49.06 52646.04 88888.00 2007-11-02 09:38:25.405 306 18242.16 49.09 52646.06 88888.00 2007-11-02 09:38:25.905 306 18242.25 49.08 52646.14 88888.00 2007-11-02 09:38:26.405 306 18242.37 49.02 52646.11 88888.00 2007-11-02 09:38:26.905 306 18242.43 48.99 52646.15 88888.00 2007-11-02 09:38:27.405 306 18242.33 49.09 52646.05 88888.00 2007-11-02 09:38:27.905 306 18242.26 49.14 52645.96 88888.00 2007-11-02 09:38:28.405 306 18242.26 49.12 52646.06 88888.00 2007-11-02 09:38:28.905 306 18242.25 49.10 52646.14 88888.00 2007-11-02 09:38:29.405 306 18242.15 49.15 52646.15 88888.00 2007-11-02 09:38:29.905 306 18242.05 49.21 52646.10 88888.00 2007-11-02 09:38:30.405 306 18242.15 49.28 52646.18 88888.00 2007-11-02 09:38:30.905 306 18242.10 49.21 52646.23 88888.00 2007-11-02 09:38:31.405 306 18242.08 49.19 52646.38 88888.00 2007-11-02 09:38:31.905 306 18242.29 49.18 52646.27 88888.00 2007-11-02 09:38:32.405 306 18242.24 49.23 52646.12 88888.00 2007-11-02 09:38:32.905 306 18242.07 49.14 52646.08 88888.00 2007-11-02 09:38:33.405 306 18242.09 49.05 52646.04 88888.00 2007-11-02 09:38:33.905 306 18242.02 49.13 52645.97 88888.00 2007-11-02 09:38:34.405 306 18241.97 49.22 52645.97 88888.00 2007-11-02 09:38:34.905 306 18242.07 49.20 52646.12 88888.00 2007-11-02 09:38:35.405 306 18242.08 49.22 52646.16 88888.00 2007-11-02 09:38:35.905 306 18242.07 49.15 52646.10 88888.00 2007-11-02 09:38:36.405 306 18242.02 49.11 52646.18 88888.00 2007-11-02 09:38:36.905 306 18242.10 49.15 52646.21 88888.00 2007-11-02 09:38:37.405 306 18242.09 49.20 52646.21 88888.00 2007-11-02 09:38:37.905 306 18241.98 49.28 52646.20 88888.00 2007-11-02 09:38:38.405 306 18242.12 49.28 52646.09 88888.00 2007-11-02 09:38:38.905 306 18242.12 49.27 52646.24 88888.00 2007-11-02 09:38:39.405 306 18242.09 49.22 52646.36 88888.00 2007-11-02 09:38:39.905 306 18242.15 49.22 52646.38 88888.00 2007-11-02 09:38:40.405 306 18242.11 49.23 52646.29 88888.00 2007-11-02 09:38:40.905 306 18242.10 49.24 52646.27 88888.00 2007-11-02 09:38:41.405 306 18242.02 49.24 52646.26 88888.00 2007-11-02 09:38:41.905 306 18241.94 49.20 52646.36 88888.00 2007-11-02 09:38:42.405 306 18241.93 49.16 52646.40 88888.00 2007-11-02 09:38:42.905 306 18242.01 49.18 52646.39 88888.00 2007-11-02 09:38:43.405 306 18242.13 49.21 52646.43 88888.00 2007-11-02 09:38:43.905 306 18242.13 49.24 52646.47 88888.00 2007-11-02 09:38:44.405 306 18242.07 49.16 52646.39 88888.00 2007-11-02 09:38:44.905 306 18242.15 49.12 52646.34 88888.00 2007-11-02 09:38:45.405 306 18242.09 49.11 52646.25 88888.00 2007-11-02 09:38:45.905 306 18242.23 49.09 52646.27 88888.00 2007-11-02 09:38:46.405 306 18242.19 49.09 52646.33 88888.00 2007-11-02 09:38:46.905 306 18242.15 49.15 52646.39 88888.00 2007-11-02 09:38:47.405 306 18242.08 49.21 52646.36 88888.00 2007-11-02 09:38:47.905 306 18242.07 49.28 52646.24 88888.00 2007-11-02 09:38:48.405 306 18242.04 49.21 52646.29 88888.00 2007-11-02 09:38:48.905 306 18242.09 49.18 52646.27 88888.00 2007-11-02 09:38:49.405 306 18242.20 49.16 52646.31 88888.00 2007-11-02 09:38:49.905 306 18242.16 49.24 52646.35 88888.00 2007-11-02 09:38:50.405 306 18242.15 49.30 52646.29 88888.00 2007-11-02 09:38:50.905 306 18242.15 49.22 52646.22 88888.00 2007-11-02 09:38:51.405 306 18242.33 49.23 52646.25 88888.00 2007-11-02 09:38:51.905 306 18242.31 49.26 52646.26 88888.00 2007-11-02 09:38:52.405 306 18242.21 49.19 52646.22 88888.00 2007-11-02 09:38:52.905 306 18242.15 49.18 52646.21 88888.00 2007-11-02 09:38:53.405 306 18242.15 49.21 52646.18 88888.00 2007-11-02 09:38:53.905 306 18242.10 49.12 52646.23 88888.00 2007-11-02 09:38:54.405 306 18242.16 49.16 52646.33 88888.00 2007-11-02 09:38:54.905 306 18242.22 49.15 52646.32 88888.00 2007-11-02 09:38:55.405 306 18242.20 49.20 52646.24 88888.00 2007-11-02 09:38:55.905 306 18242.18 49.16 52646.16 88888.00 2007-11-02 09:38:56.405 306 18242.27 49.11 52646.24 88888.00 2007-11-02 09:38:56.905 306 18242.31 49.14 52646.24 88888.00 2007-11-02 09:38:57.405 306 18242.21 49.18 52646.26 88888.00 2007-11-02 09:38:57.905 306 18242.22 49.13 52646.33 88888.00 2007-11-02 09:38:58.405 306 18242.13 49.14 52646.25 88888.00 2007-11-02 09:38:58.905 306 18242.09 49.14 52646.24 88888.00 2007-11-02 09:38:59.405 306 18242.16 49.08 52646.23 88888.00 2007-11-02 09:38:59.905 306 18242.20 49.09 52646.16 88888.00 2007-11-02 09:39:00.405 306 18242.25 49.10 52646.22 88888.00 2007-11-02 09:39:00.905 306 18241.91 49.15 52646.32 88888.00 2007-11-02 09:39:01.405 306 18242.08 49.12 52646.32 88888.00 2007-11-02 09:39:01.905 306 18242.27 49.13 52646.25 88888.00 2007-11-02 09:39:02.405 306 18242.14 49.16 52646.25 88888.00 2007-11-02 09:39:02.905 306 18242.01 49.22 52646.31 88888.00 2007-11-02 09:39:03.405 306 18242.09 49.28 52646.35 88888.00 2007-11-02 09:39:03.905 306 18242.03 49.25 52646.28 88888.00 2007-11-02 09:39:04.405 306 18242.09 49.14 52646.31 88888.00 2007-11-02 09:39:04.905 306 18242.04 49.08 52646.29 88888.00 2007-11-02 09:39:05.405 306 18242.08 49.06 52646.22 88888.00 2007-11-02 09:39:05.905 306 18241.98 49.16 52646.32 88888.00 2007-11-02 09:39:06.405 306 18241.93 49.25 52646.31 88888.00 2007-11-02 09:39:06.905 306 18241.93 49.29 52646.32 88888.00 2007-11-02 09:39:07.405 306 18242.07 49.27 52646.37 88888.00 2007-11-02 09:39:07.905 306 18242.24 49.21 52646.38 88888.00 2007-11-02 09:39:08.405 306 18242.27 49.23 52646.28 88888.00 2007-11-02 09:39:08.905 306 18242.23 49.27 52646.39 88888.00 2007-11-02 09:39:09.405 306 18242.12 49.32 52646.29 88888.00 2007-11-02 09:39:09.905 306 18242.09 49.34 52646.03 88888.00 2007-11-02 09:39:10.405 306 18242.22 49.27 52646.15 88888.00 2007-11-02 09:39:10.905 306 18242.21 49.23 52646.24 88888.00 2007-11-02 09:39:11.405 306 18242.14 49.14 52646.20 88888.00 2007-11-02 09:39:11.905 306 18242.23 49.14 52646.14 88888.00 2007-11-02 09:39:12.405 306 18242.16 49.12 52646.20 88888.00 2007-11-02 09:39:12.905 306 18242.14 49.15 52646.34 88888.00 2007-11-02 09:39:13.405 306 18242.16 49.18 52646.37 88888.00 2007-11-02 09:39:13.905 306 18242.16 49.19 52646.28 88888.00 2007-11-02 09:39:14.405 306 18242.25 49.20 52646.28 88888.00 2007-11-02 09:39:14.905 306 18242.25 49.16 52646.49 88888.00 2007-11-02 09:39:15.405 306 18242.24 49.28 52646.52 88888.00 2007-11-02 09:39:15.905 306 18242.16 49.32 52646.52 88888.00 2007-11-02 09:39:16.405 306 18242.26 49.32 52646.47 88888.00 2007-11-02 09:39:16.905 306 18242.25 49.30 52646.48 88888.00 2007-11-02 09:39:17.405 306 18242.25 49.25 52646.46 88888.00 2007-11-02 09:39:17.905 306 18242.19 49.24 52646.37 88888.00 2007-11-02 09:39:18.405 306 18242.12 49.23 52646.27 88888.00 2007-11-02 09:39:18.905 306 18242.11 49.25 52646.35 88888.00 2007-11-02 09:39:19.405 306 18242.09 49.28 52646.41 88888.00 2007-11-02 09:39:19.905 306 18242.00 49.21 52646.46 88888.00 2007-11-02 09:39:20.405 306 18241.89 49.19 52646.40 88888.00 2007-11-02 09:39:20.905 306 18241.87 49.21 52646.40 88888.00 2007-11-02 09:39:21.405 306 18241.97 49.23 52646.38 88888.00 2007-11-02 09:39:21.905 306 18242.12 49.25 52646.34 88888.00 2007-11-02 09:39:22.405 306 18242.12 49.21 52646.24 88888.00 2007-11-02 09:39:22.905 306 18242.00 49.29 52646.32 88888.00 2007-11-02 09:39:23.405 306 18242.10 49.30 52646.37 88888.00 2007-11-02 09:39:23.905 306 18242.13 49.28 52646.24 88888.00 2007-11-02 09:39:24.405 306 18242.08 49.23 52646.21 88888.00 2007-11-02 09:39:24.905 306 18242.09 49.24 52646.15 88888.00 2007-11-02 09:39:25.405 306 18242.20 49.20 52646.23 88888.00 2007-11-02 09:39:25.905 306 18242.35 49.20 52646.37 88888.00 2007-11-02 09:39:26.405 306 18242.25 49.27 52646.36 88888.00 2007-11-02 09:39:26.905 306 18242.24 49.26 52646.31 88888.00 2007-11-02 09:39:27.405 306 18242.16 49.23 52646.26 88888.00 2007-11-02 09:39:27.905 306 18242.19 49.26 52646.34 88888.00 2007-11-02 09:39:28.405 306 18242.24 49.29 52646.33 88888.00 2007-11-02 09:39:28.905 306 18242.15 49.24 52646.23 88888.00 2007-11-02 09:39:29.405 306 18242.11 49.26 52646.24 88888.00 2007-11-02 09:39:29.905 306 18241.98 49.30 52646.18 88888.00 2007-11-02 09:39:30.405 306 18241.79 49.34 52646.27 88888.00 2007-11-02 09:39:30.905 306 18241.80 49.41 52646.39 88888.00 2007-11-02 09:39:31.405 306 18241.91 49.42 52646.33 88888.00 2007-11-02 09:39:31.905 306 18241.94 49.38 52646.47 88888.00 2007-11-02 09:39:32.405 306 18241.99 49.39 52646.47 88888.00 2007-11-02 09:39:32.905 306 18241.83 49.38 52646.29 88888.00 2007-11-02 09:39:33.405 306 18241.80 49.32 52646.25 88888.00 2007-11-02 09:39:33.905 306 18241.80 49.34 52646.29 88888.00 2007-11-02 09:39:34.405 306 18241.86 49.36 52646.44 88888.00 2007-11-02 09:39:34.905 306 18241.87 49.35 52646.45 88888.00 2007-11-02 09:39:35.405 306 18241.85 49.42 52646.40 88888.00 2007-11-02 09:39:35.905 306 18241.91 49.42 52646.41 88888.00 2007-11-02 09:39:36.405 306 18242.07 49.38 52646.52 88888.00 2007-11-02 09:39:36.905 306 18241.99 49.36 52646.49 88888.00 2007-11-02 09:39:37.405 306 18241.98 49.34 52646.40 88888.00 2007-11-02 09:39:37.905 306 18241.87 49.37 52646.40 88888.00 2007-11-02 09:39:38.405 306 18241.72 49.33 52646.40 88888.00 2007-11-02 09:39:38.905 306 18241.90 49.33 52646.51 88888.00 2007-11-02 09:39:39.405 306 18241.98 49.37 52646.46 88888.00 2007-11-02 09:39:39.905 306 18242.01 49.39 52646.46 88888.00 2007-11-02 09:39:40.405 306 18242.04 49.42 52646.63 88888.00 2007-11-02 09:39:40.905 306 18242.10 49.44 52646.52 88888.00 2007-11-02 09:39:41.405 306 18242.02 49.47 52646.49 88888.00 2007-11-02 09:39:41.905 306 18241.96 49.56 52646.52 88888.00 2007-11-02 09:39:42.405 306 18242.00 49.55 52646.54 88888.00 2007-11-02 09:39:42.905 306 18241.96 49.56 52646.43 88888.00 2007-11-02 09:39:43.405 306 18241.99 49.54 52646.35 88888.00 2007-11-02 09:39:43.905 306 18242.02 49.56 52646.33 88888.00 2007-11-02 09:39:44.405 306 18242.03 49.61 52646.40 88888.00 2007-11-02 09:39:44.905 306 18241.88 49.55 52646.54 88888.00 2007-11-02 09:39:45.405 306 18241.80 49.53 52646.46 88888.00 2007-11-02 09:39:45.905 306 18241.99 49.53 52646.41 88888.00 2007-11-02 09:39:46.405 306 18241.94 49.60 52646.46 88888.00 2007-11-02 09:39:46.905 306 18241.96 49.64 52646.37 88888.00 2007-11-02 09:39:47.405 306 18241.90 49.57 52646.31 88888.00 2007-11-02 09:39:47.905 306 18242.00 49.58 52646.35 88888.00 2007-11-02 09:39:48.405 306 18241.92 49.60 52646.35 88888.00 2007-11-02 09:39:48.905 306 18241.97 49.69 52646.36 88888.00 2007-11-02 09:39:49.405 306 18242.03 49.70 52646.24 88888.00 2007-11-02 09:39:49.905 306 18242.05 49.66 52646.20 88888.00 2007-11-02 09:39:50.405 306 18242.16 49.72 52646.23 88888.00 2007-11-02 09:39:50.905 306 18242.13 49.74 52646.32 88888.00 2007-11-02 09:39:51.405 306 18242.14 49.66 52646.40 88888.00 2007-11-02 09:39:51.905 306 18242.08 49.68 52646.46 88888.00 2007-11-02 09:39:52.405 306 18242.02 49.66 52646.47 88888.00 2007-11-02 09:39:52.905 306 18241.99 49.62 52646.43 88888.00 2007-11-02 09:39:53.405 306 18241.97 49.57 52646.33 88888.00 2007-11-02 09:39:53.905 306 18241.90 49.47 52646.37 88888.00 2007-11-02 09:39:54.405 306 18241.88 49.47 52646.35 88888.00 2007-11-02 09:39:54.905 306 18241.90 49.54 52646.31 88888.00 2007-11-02 09:39:55.405 306 18241.90 49.48 52646.27 88888.00 2007-11-02 09:39:55.905 306 18242.04 49.52 52646.28 88888.00 2007-11-02 09:39:56.405 306 18241.99 49.57 52646.32 88888.00 2007-11-02 09:39:56.905 306 18242.00 49.64 52646.33 88888.00 2007-11-02 09:39:57.405 306 18242.14 49.60 52646.35 88888.00 2007-11-02 09:39:57.905 306 18242.03 49.53 52646.27 88888.00 2007-11-02 09:39:58.405 306 18241.99 49.47 52646.27 88888.00 2007-11-02 09:39:58.905 306 18242.08 49.49 52646.39 88888.00 2007-11-02 09:39:59.405 306 18242.07 49.55 52646.38 88888.00 2007-11-02 09:39:59.905 306 18241.90 49.51 52646.33 88888.00 2007-11-02 09:40:00.405 306 18241.94 49.47 52646.29 88888.00 2007-11-02 09:40:00.905 306 18241.93 49.49 52646.31 88888.00 2007-11-02 09:40:01.405 306 18241.97 49.48 52646.45 88888.00 2007-11-02 09:40:01.905 306 18241.92 49.55 52646.49 88888.00 2007-11-02 09:40:02.405 306 18241.90 49.55 52646.41 88888.00 2007-11-02 09:40:02.905 306 18241.99 49.56 52646.43 88888.00 2007-11-02 09:40:03.405 306 18242.10 49.59 52646.41 88888.00 2007-11-02 09:40:03.905 306 18242.09 49.58 52646.49 88888.00 2007-11-02 09:40:04.405 306 18242.09 49.58 52646.38 88888.00 2007-11-02 09:40:04.905 306 18241.96 49.59 52646.34 88888.00 2007-11-02 09:40:05.405 306 18241.90 49.58 52646.34 88888.00 2007-11-02 09:40:05.905 306 18242.08 49.53 52646.39 88888.00 2007-11-02 09:40:06.405 306 18242.21 49.49 52646.44 88888.00 2007-11-02 09:40:06.905 306 18242.08 49.52 52646.41 88888.00 2007-11-02 09:40:07.405 306 18241.97 49.57 52646.37 88888.00 2007-11-02 09:40:07.905 306 18241.86 49.53 52646.41 88888.00 2007-11-02 09:40:08.405 306 18242.07 49.54 52646.38 88888.00 2007-11-02 09:40:08.905 306 18242.10 49.58 52646.45 88888.00 2007-11-02 09:40:09.405 306 18242.07 49.63 52646.55 88888.00 2007-11-02 09:40:09.905 306 18242.18 49.61 52646.58 88888.00 2007-11-02 09:40:10.405 306 18242.26 49.59 52646.43 88888.00 2007-11-02 09:40:10.905 306 18242.14 49.61 52646.39 88888.00 2007-11-02 09:40:11.405 306 18242.11 49.65 52646.39 88888.00 2007-11-02 09:40:11.905 306 18242.22 49.67 52646.51 88888.00 2007-11-02 09:40:12.405 306 18242.16 49.65 52646.55 88888.00 2007-11-02 09:40:12.905 306 18241.87 49.61 52646.58 88888.00 2007-11-02 09:40:13.405 306 18241.88 49.51 52646.58 88888.00 2007-11-02 09:40:13.905 306 18241.86 49.54 52646.51 88888.00 2007-11-02 09:40:14.405 306 18241.96 49.52 52646.57 88888.00 2007-11-02 09:40:14.905 306 18241.87 49.56 52646.61 88888.00 2007-11-02 09:40:15.405 306 18241.78 49.62 52646.58 88888.00 2007-11-02 09:40:15.905 306 18241.78 49.60 52646.48 88888.00 2007-11-02 09:40:16.405 306 18241.77 49.52 52646.43 88888.00 2007-11-02 09:40:16.905 306 18241.70 49.56 52646.39 88888.00 2007-11-02 09:40:17.405 306 18241.71 49.57 52646.37 88888.00 2007-11-02 09:40:17.905 306 18241.83 49.55 52646.49 88888.00 2007-11-02 09:40:18.405 306 18241.79 49.52 52646.44 88888.00 2007-11-02 09:40:18.905 306 18241.76 49.54 52646.41 88888.00 2007-11-02 09:40:19.405 306 18241.86 49.49 52646.40 88888.00 2007-11-02 09:40:19.905 306 18241.90 49.54 52646.41 88888.00 2007-11-02 09:40:20.405 306 18241.90 49.57 52646.39 88888.00 2007-11-02 09:40:20.905 306 18241.87 49.57 52646.41 88888.00 2007-11-02 09:40:21.405 306 18241.85 49.60 52646.44 88888.00 2007-11-02 09:40:21.905 306 18241.83 49.69 52646.27 88888.00 2007-11-02 09:40:22.405 306 18241.93 49.74 52646.25 88888.00 2007-11-02 09:40:22.905 306 18242.05 49.74 52646.21 88888.00 2007-11-02 09:40:23.405 306 18242.07 49.74 52646.27 88888.00 2007-11-02 09:40:23.905 306 18242.03 49.75 52646.35 88888.00 2007-11-02 09:40:24.405 306 18242.05 49.75 52646.29 88888.00 2007-11-02 09:40:24.905 306 18242.07 49.80 52646.22 88888.00 2007-11-02 09:40:25.405 306 18242.12 49.82 52646.28 88888.00 2007-11-02 09:40:25.905 306 18242.04 49.78 52646.33 88888.00 2007-11-02 09:40:26.405 306 18241.99 49.82 52646.31 88888.00 2007-11-02 09:40:26.905 306 18241.91 49.76 52646.26 88888.00 2007-11-02 09:40:27.405 306 18241.74 49.71 52646.28 88888.00 2007-11-02 09:40:27.905 306 18241.83 49.72 52646.40 88888.00 2007-11-02 09:40:28.405 306 18241.78 49.75 52646.51 88888.00 2007-11-02 09:40:28.905 306 18241.78 49.80 52646.47 88888.00 2007-11-02 09:40:29.405 306 18241.88 49.78 52646.39 88888.00 2007-11-02 09:40:29.905 306 18241.89 49.78 52646.43 88888.00 2007-11-02 09:40:30.405 306 18241.89 49.76 52646.36 88888.00 2007-11-02 09:40:30.905 306 18241.91 49.77 52646.43 88888.00 2007-11-02 09:40:31.405 306 18241.98 49.79 52646.48 88888.00 2007-11-02 09:40:31.905 306 18242.03 49.86 52646.51 88888.00 2007-11-02 09:40:32.405 306 18242.21 49.86 52646.57 88888.00 2007-11-02 09:40:32.905 306 18242.21 49.84 52646.44 88888.00 2007-11-02 09:40:33.405 306 18241.98 49.84 52646.35 88888.00 2007-11-02 09:40:33.905 306 18241.93 49.84 52646.29 88888.00 2007-11-02 09:40:34.405 306 18242.03 49.81 52646.17 88888.00 2007-11-02 09:40:34.905 306 18242.07 49.81 52646.16 88888.00 2007-11-02 09:40:35.405 306 18242.04 49.84 52646.28 88888.00 2007-11-02 09:40:35.905 306 18242.01 49.85 52646.36 88888.00 2007-11-02 09:40:36.405 306 18241.99 49.82 52646.38 88888.00 2007-11-02 09:40:36.905 306 18242.09 49.81 52646.36 88888.00 2007-11-02 09:40:37.405 306 18242.09 49.85 52646.32 88888.00 2007-11-02 09:40:37.905 306 18242.07 49.86 52646.36 88888.00 2007-11-02 09:40:38.405 306 18241.97 49.87 52646.38 88888.00 2007-11-02 09:40:38.905 306 18242.04 49.90 52646.43 88888.00 2007-11-02 09:40:39.405 306 18242.15 49.79 52646.46 88888.00 2007-11-02 09:40:39.905 306 18242.08 49.79 52646.37 88888.00 2007-11-02 09:40:40.405 306 18242.11 49.82 52646.29 88888.00 2007-11-02 09:40:40.905 306 18242.08 49.84 52646.29 88888.00 2007-11-02 09:40:41.405 306 18242.15 49.88 52646.37 88888.00 2007-11-02 09:40:41.905 306 18242.09 49.86 52646.45 88888.00 2007-11-02 09:40:42.405 306 18242.02 49.80 52646.38 88888.00 2007-11-02 09:40:42.905 306 18241.92 49.86 52646.34 88888.00 2007-11-02 09:40:43.405 306 18241.92 49.80 52646.34 88888.00 2007-11-02 09:40:43.905 306 18241.98 49.74 52646.28 88888.00 2007-11-02 09:40:44.405 306 18242.03 49.79 52646.23 88888.00 2007-11-02 09:40:44.905 306 18241.98 49.81 52646.11 88888.00 2007-11-02 09:40:45.405 306 18242.04 49.77 52646.16 88888.00 2007-11-02 09:40:45.905 306 18242.02 49.81 52646.33 88888.00 2007-11-02 09:40:46.405 306 18242.00 49.75 52646.26 88888.00 2007-11-02 09:40:46.905 306 18242.10 49.73 52646.22 88888.00 2007-11-02 09:40:47.405 306 18242.11 49.82 52646.21 88888.00 2007-11-02 09:40:47.905 306 18242.01 49.81 52646.22 88888.00 2007-11-02 09:40:48.405 306 18241.94 49.77 52646.25 88888.00 2007-11-02 09:40:48.905 306 18242.07 49.74 52646.25 88888.00 2007-11-02 09:40:49.405 306 18242.12 49.64 52646.22 88888.00 2007-11-02 09:40:49.905 306 18242.11 49.68 52646.23 88888.00 2007-11-02 09:40:50.405 306 18241.99 49.66 52646.16 88888.00 2007-11-02 09:40:50.905 306 18242.01 49.73 52646.14 88888.00 2007-11-02 09:40:51.405 306 18242.09 49.78 52646.12 88888.00 2007-11-02 09:40:51.905 306 18242.03 49.81 52646.12 88888.00 2007-11-02 09:40:52.405 306 18242.11 49.78 52646.20 88888.00 2007-11-02 09:40:52.905 306 18242.15 49.71 52646.13 88888.00 2007-11-02 09:40:53.405 306 18242.05 49.79 52646.14 88888.00 2007-11-02 09:40:53.905 306 18241.92 49.85 52645.97 88888.00 2007-11-02 09:40:54.405 306 18241.92 49.89 52646.01 88888.00 2007-11-02 09:40:54.905 306 18241.85 49.77 52645.94 88888.00 2007-11-02 09:40:55.405 306 18242.00 49.79 52645.92 88888.00 2007-11-02 09:40:55.905 306 18241.93 49.79 52646.00 88888.00 2007-11-02 09:40:56.405 306 18242.02 49.78 52646.09 88888.00 2007-11-02 09:40:56.905 306 18242.01 49.72 52646.21 88888.00 2007-11-02 09:40:57.405 306 18242.01 49.74 52646.26 88888.00 2007-11-02 09:40:57.905 306 18242.01 49.73 52646.21 88888.00 2007-11-02 09:40:58.405 306 18241.94 49.77 52646.23 88888.00 2007-11-02 09:40:58.905 306 18241.94 49.79 52646.22 88888.00 2007-11-02 09:40:59.405 306 18241.97 49.80 52646.21 88888.00 2007-11-02 09:40:59.905 306 18242.02 49.80 52646.23 88888.00 2007-11-02 09:41:00.405 306 18242.03 49.85 52646.26 88888.00 2007-11-02 09:41:00.905 306 18242.00 49.89 52646.28 88888.00 2007-11-02 09:41:01.405 306 18242.01 49.78 52646.41 88888.00 2007-11-02 09:41:01.905 306 18241.97 49.79 52646.44 88888.00 2007-11-02 09:41:02.405 306 18242.01 49.79 52646.41 88888.00 2007-11-02 09:41:02.905 306 18242.20 49.75 52646.37 88888.00 2007-11-02 09:41:03.405 306 18242.08 49.68 52646.35 88888.00 2007-11-02 09:41:03.905 306 18242.00 49.62 52646.27 88888.00 2007-11-02 09:41:04.405 306 18242.03 49.67 52646.20 88888.00 2007-11-02 09:41:04.905 306 18242.01 49.69 52646.20 88888.00 2007-11-02 09:41:05.405 306 18241.97 49.69 52646.26 88888.00 2007-11-02 09:41:05.905 306 18242.02 49.68 52646.21 88888.00 2007-11-02 09:41:06.405 306 18241.89 49.71 52646.11 88888.00 2007-11-02 09:41:06.905 306 18241.89 49.70 52646.01 88888.00 2007-11-02 09:41:07.405 306 18241.94 49.64 52646.10 88888.00 2007-11-02 09:41:07.905 306 18241.90 49.66 52646.13 88888.00 2007-11-02 09:41:08.405 306 18242.01 49.66 52646.08 88888.00 2007-11-02 09:41:08.905 306 18242.11 49.67 52646.02 88888.00 2007-11-02 09:41:09.405 306 18242.08 49.74 52645.97 88888.00 2007-11-02 09:41:09.905 306 18242.02 49.84 52646.02 88888.00 2007-11-02 09:41:10.405 306 18241.99 49.86 52645.97 88888.00 2007-11-02 09:41:10.905 306 18241.92 49.78 52646.11 88888.00 2007-11-02 09:41:11.402 306 18241.96 49.77 52646.09 88888.00 2007-11-02 09:41:11.902 306 18241.99 49.73 52646.05 88888.00 2007-11-02 09:41:12.402 306 18242.03 49.67 52646.05 88888.00 2007-11-02 09:41:12.902 306 18242.00 49.73 52646.09 88888.00 2007-11-02 09:41:13.402 306 18242.07 49.80 52646.02 88888.00 2007-11-02 09:41:13.902 306 18242.15 49.76 52646.02 88888.00 2007-11-02 09:41:14.402 306 18242.10 49.70 52646.03 88888.00 2007-11-02 09:41:14.902 306 18241.94 49.65 52646.17 88888.00 2007-11-02 09:41:15.402 306 18241.90 49.65 52646.22 88888.00 2007-11-02 09:41:15.902 306 18241.98 49.63 52646.18 88888.00 2007-11-02 09:41:16.402 306 18242.05 49.66 52646.13 88888.00 2007-11-02 09:41:16.902 306 18241.94 49.74 52646.18 88888.00 2007-11-02 09:41:17.402 306 18241.96 49.71 52646.11 88888.00 2007-11-02 09:41:17.902 306 18242.01 49.76 52646.11 88888.00 2007-11-02 09:41:18.402 306 18241.98 49.75 52646.06 88888.00 2007-11-02 09:41:18.902 306 18242.03 49.78 52646.06 88888.00 2007-11-02 09:41:19.402 306 18241.98 49.66 52646.11 88888.00 2007-11-02 09:41:19.902 306 18241.97 49.61 52646.11 88888.00 2007-11-02 09:41:20.402 306 18241.92 49.69 52646.15 88888.00 2007-11-02 09:41:20.902 306 18241.86 49.69 52646.18 88888.00 2007-11-02 09:41:21.402 306 18241.86 49.75 52646.34 88888.00 2007-11-02 09:41:21.902 306 18241.89 49.79 52646.38 88888.00 2007-11-02 09:41:22.402 306 18241.94 49.76 52646.31 88888.00 2007-11-02 09:41:22.902 306 18241.92 49.75 52646.17 88888.00 2007-11-02 09:41:23.402 306 18241.98 49.67 52646.21 88888.00 2007-11-02 09:41:23.902 306 18241.98 49.72 52646.15 88888.00 2007-11-02 09:41:24.402 306 18241.82 49.71 52646.06 88888.00 2007-11-02 09:41:24.902 306 18241.90 49.74 52646.04 88888.00 2007-11-02 09:41:25.402 306 18241.96 49.81 52646.06 88888.00 2007-11-02 09:41:25.902 306 18241.94 49.79 52646.04 88888.00 2007-11-02 09:41:26.402 306 18241.90 49.81 52646.03 88888.00 2007-11-02 09:41:26.902 306 18241.89 49.89 52646.14 88888.00 2007-11-02 09:41:27.402 306 18241.92 49.92 52646.10 88888.00 2007-11-02 09:41:27.902 306 18241.96 49.90 52646.13 88888.00 2007-11-02 09:41:28.402 306 18242.08 49.85 52646.15 88888.00 2007-11-02 09:41:28.902 306 18242.04 49.75 52646.08 88888.00 2007-11-02 09:41:29.402 306 18241.86 49.75 52645.98 88888.00 2007-11-02 09:41:29.902 306 18241.91 49.82 52645.98 88888.00 2007-11-02 09:41:30.402 306 18241.90 49.84 52646.08 88888.00 2007-11-02 09:41:30.902 306 18241.89 49.81 52646.13 88888.00 2007-11-02 09:41:31.402 306 18242.02 49.81 52646.25 88888.00 2007-11-02 09:41:31.902 306 18242.05 49.78 52646.20 88888.00 2007-11-02 09:41:32.402 306 18241.88 49.73 52646.05 88888.00 2007-11-02 09:41:32.902 306 18241.80 49.76 52646.16 88888.00 2007-11-02 09:41:33.402 306 18241.99 49.81 52646.20 88888.00 2007-11-02 09:41:33.902 306 18242.02 49.81 52646.20 88888.00 2007-11-02 09:41:34.402 306 18241.82 49.79 52646.22 88888.00 2007-11-02 09:41:34.902 306 18241.86 49.80 52646.21 88888.00 2007-11-02 09:41:35.402 306 18241.89 49.77 52646.15 88888.00 2007-11-02 09:41:35.902 306 18241.90 49.77 52646.01 88888.00 2007-11-02 09:41:36.402 306 18241.77 49.71 52646.00 88888.00 2007-11-02 09:41:36.902 306 18241.82 49.64 52646.24 88888.00 2007-11-02 09:41:37.402 306 18241.87 49.48 52646.35 88888.00 2007-11-02 09:41:37.902 306 18241.93 49.43 52646.41 88888.00 2007-11-02 09:41:38.402 306 18241.98 49.42 52646.40 88888.00 2007-11-02 09:41:38.902 306 18242.02 49.43 52646.44 88888.00 2007-11-02 09:41:39.402 306 18241.98 49.42 52646.48 88888.00 2007-11-02 09:41:39.902 306 18241.91 49.46 52646.26 88888.00 2007-11-02 09:41:40.402 306 18241.91 49.56 52646.26 88888.00 2007-11-02 09:41:40.902 306 18241.88 49.46 52646.33 88888.00 2007-11-02 09:41:41.402 306 18241.86 49.45 52646.35 88888.00 2007-11-02 09:41:41.902 306 18241.94 49.54 52646.36 88888.00 2007-11-02 09:41:42.402 306 18241.93 49.61 52646.48 88888.00 2007-11-02 09:41:42.902 306 18241.90 49.64 52646.54 88888.00 2007-11-02 09:41:43.402 306 18241.77 49.58 52646.50 88888.00 2007-11-02 09:41:43.902 306 18241.69 49.59 52646.47 88888.00 2007-11-02 09:41:44.402 306 18241.79 49.65 52646.67 88888.00 2007-11-02 09:41:44.902 306 18241.71 49.63 52646.46 88888.00 2007-11-02 09:41:45.402 306 18241.71 49.58 52646.51 88888.00 2007-11-02 09:41:45.902 306 18241.75 49.59 52646.51 88888.00 2007-11-02 09:41:46.402 306 18241.69 49.53 52646.51 88888.00 2007-11-02 09:41:46.902 306 18241.70 49.53 52646.50 88888.00 2007-11-02 09:41:47.402 306 18241.64 49.54 52646.41 88888.00 2007-11-02 09:41:47.902 306 18241.62 49.43 52646.38 88888.00 2007-11-02 09:41:48.402 306 18241.65 49.38 52646.38 88888.00 2007-11-02 09:41:48.902 306 18241.62 49.39 52646.31 88888.00 2007-11-02 09:41:49.402 306 18241.61 49.42 52646.26 88888.00 2007-11-02 09:41:49.902 306 18241.46 49.41 52646.26 88888.00 2007-11-02 09:41:50.402 306 18241.58 49.33 52646.32 88888.00 2007-11-02 09:41:50.902 306 18241.76 49.30 52646.31 88888.00 2007-11-02 09:41:51.402 306 18241.80 49.40 52646.45 88888.00 2007-11-02 09:41:51.902 306 18241.77 49.45 52646.55 88888.00 2007-11-02 09:41:52.402 306 18241.58 49.51 52646.50 88888.00 2007-11-02 09:41:52.902 306 18241.71 49.44 52646.49 88888.00 2007-11-02 09:41:53.402 306 18241.70 49.44 52646.56 88888.00 2007-11-02 09:41:53.902 306 18241.64 49.42 52646.70 88888.00 2007-11-02 09:41:54.402 306 18241.57 49.44 52646.68 88888.00 2007-11-02 09:41:54.902 306 18241.44 49.49 52646.50 88888.00 2007-11-02 09:41:55.402 306 18241.50 49.52 52646.32 88888.00 2007-11-02 09:41:55.902 306 18241.50 49.45 52646.38 88888.00 2007-11-02 09:41:56.402 306 18241.58 49.38 52646.38 88888.00 2007-11-02 09:41:56.902 306 18241.69 49.36 52646.37 88888.00 2007-11-02 09:41:57.402 306 18241.71 49.41 52646.38 88888.00 2007-11-02 09:41:57.902 306 18241.59 49.46 52646.39 88888.00 2007-11-02 09:41:58.402 306 18241.55 49.51 52646.28 88888.00 2007-11-02 09:41:58.902 306 18241.53 49.43 52646.32 88888.00 2007-11-02 09:41:59.402 306 18241.57 49.43 52646.33 88888.00 2007-11-02 09:41:59.902 306 18241.50 49.56 52646.29 88888.00 2007-11-02 09:42:00.402 306 18241.51 49.56 52646.39 88888.00 2007-11-02 09:42:00.902 306 18241.55 49.42 52646.54 88888.00 2007-11-02 09:42:01.402 306 18241.44 49.36 52646.66 88888.00 2007-11-02 09:42:01.902 306 18241.47 49.33 52646.78 88888.00 2007-11-02 09:42:02.402 306 18241.51 49.36 52646.72 88888.00 2007-11-02 09:42:02.902 306 18241.46 49.36 52646.58 88888.00 2007-11-02 09:42:03.402 306 18241.44 49.33 52646.59 88888.00 2007-11-02 09:42:03.902 306 18241.38 49.37 52646.69 88888.00 2007-11-02 09:42:04.402 306 18241.45 49.39 52646.68 88888.00 2007-11-02 09:42:04.902 306 18241.29 49.36 52646.66 88888.00 2007-11-02 09:42:05.402 306 18241.38 49.34 52646.63 88888.00 2007-11-02 09:42:05.902 306 18241.57 49.40 52646.58 88888.00 2007-11-02 09:42:06.402 306 18241.50 49.42 52646.47 88888.00 2007-11-02 09:42:06.902 306 18241.44 49.43 52646.35 88888.00 2007-11-02 09:42:07.402 306 18241.50 49.44 52646.48 88888.00 2007-11-02 09:42:07.902 306 18241.45 49.47 52646.56 88888.00 2007-11-02 09:42:08.402 306 18241.36 49.56 52646.43 88888.00 2007-11-02 09:42:08.902 306 18241.28 49.55 52646.36 88888.00 2007-11-02 09:42:09.402 306 18241.37 49.53 52646.24 88888.00 2007-11-02 09:42:09.902 306 18241.43 49.47 52646.36 88888.00 2007-11-02 09:42:10.402 306 18241.40 49.46 52646.32 88888.00 2007-11-02 09:42:10.902 306 18241.42 49.51 52646.29 88888.00 2007-11-02 09:42:11.402 306 18241.35 49.53 52646.32 88888.00 2007-11-02 09:42:11.902 306 18241.40 49.57 52646.28 88888.00 2007-11-02 09:42:12.402 306 18241.45 49.53 52646.27 88888.00 2007-11-02 09:42:12.902 306 18241.46 49.48 52646.31 88888.00 2007-11-02 09:42:13.402 306 18241.44 49.44 52646.35 88888.00 2007-11-02 09:42:13.902 306 18241.38 49.53 52646.35 88888.00 2007-11-02 09:42:14.402 306 18241.36 49.44 52646.47 88888.00 2007-11-02 09:42:14.902 306 18241.51 49.34 52646.37 88888.00 2007-11-02 09:42:15.402 306 18241.53 49.35 52646.41 88888.00 2007-11-02 09:42:15.902 306 18241.57 49.41 52646.40 88888.00 2007-11-02 09:42:16.402 306 18241.54 49.54 52646.26 88888.00 2007-11-02 09:42:16.902 306 18241.60 49.65 52646.35 88888.00 2007-11-02 09:42:17.402 306 18241.67 49.65 52646.37 88888.00 2007-11-02 09:42:17.902 306 18241.56 49.66 52646.27 88888.00 2007-11-02 09:42:18.402 306 18241.54 49.63 52646.27 88888.00 2007-11-02 09:42:18.902 306 18241.58 49.66 52646.32 88888.00 2007-11-02 09:42:19.402 306 18241.54 49.59 52646.32 88888.00 2007-11-02 09:42:19.902 306 18241.59 49.55 52646.37 88888.00 2007-11-02 09:42:20.402 306 18241.53 49.57 52646.56 88888.00 2007-11-02 09:42:20.902 306 18241.35 49.55 52646.49 88888.00 2007-11-02 09:42:21.402 306 18241.34 49.62 52646.34 88888.00 2007-11-02 09:42:21.902 306 18241.40 49.64 52646.38 88888.00 2007-11-02 09:42:22.402 306 18241.38 49.66 52646.51 88888.00 2007-11-02 09:42:22.902 306 18241.40 49.66 52646.37 88888.00 2007-11-02 09:42:23.402 306 18241.37 49.68 52646.17 88888.00 2007-11-02 09:42:23.902 306 18241.36 49.67 52646.09 88888.00 2007-11-02 09:42:24.402 306 18241.37 49.72 52646.08 88888.00 2007-11-02 09:42:24.902 306 18241.35 49.75 52646.11 88888.00 2007-11-02 09:42:25.402 306 18241.24 49.74 52646.15 88888.00 2007-11-02 09:42:25.902 306 18241.20 49.67 52646.09 88888.00 2007-11-02 09:42:26.402 306 18241.24 49.68 52646.04 88888.00 2007-11-02 09:42:26.902 306 18241.23 49.72 52645.97 88888.00 2007-11-02 09:42:27.402 306 18241.20 49.77 52646.01 88888.00 2007-11-02 09:42:27.902 306 18241.21 49.71 52646.09 88888.00 2007-11-02 09:42:28.402 306 18241.14 49.80 52646.20 88888.00 2007-11-02 09:42:28.902 306 18241.07 49.84 52646.29 88888.00 2007-11-02 09:42:29.402 306 18241.20 49.80 52646.32 88888.00 2007-11-02 09:42:29.902 306 18241.17 49.75 52646.37 88888.00 2007-11-02 09:42:30.402 306 18241.12 49.80 52646.39 88888.00 2007-11-02 09:42:30.902 306 18241.10 49.76 52646.32 88888.00 2007-11-02 09:42:31.402 306 18241.18 49.67 52646.39 88888.00 2007-11-02 09:42:31.902 306 18241.22 49.57 52646.29 88888.00 2007-11-02 09:42:32.402 306 18241.21 49.62 52646.32 88888.00 2007-11-02 09:42:32.902 306 18241.23 49.59 52646.24 88888.00 2007-11-02 09:42:33.402 306 18241.32 49.59 52646.27 88888.00 2007-11-02 09:42:33.902 306 18241.16 49.64 52646.29 88888.00 2007-11-02 09:42:34.402 306 18241.26 49.67 52646.25 88888.00 2007-11-02 09:42:34.902 306 18241.14 49.69 52646.25 88888.00 2007-11-02 09:42:35.402 306 18241.17 49.72 52646.23 88888.00 2007-11-02 09:42:35.902 306 18241.27 49.70 52646.23 88888.00 2007-11-02 09:42:36.402 306 18241.37 49.63 52646.27 88888.00 2007-11-02 09:42:36.902 306 18241.27 49.64 52646.34 88888.00 2007-11-02 09:42:37.402 306 18241.12 49.71 52646.33 88888.00 2007-11-02 09:42:37.902 306 18241.11 49.70 52646.44 88888.00 2007-11-02 09:42:38.402 306 18241.20 49.71 52646.36 88888.00 2007-11-02 09:42:38.902 306 18241.25 49.78 52646.33 88888.00 2007-11-02 09:42:39.402 306 18241.31 49.77 52646.27 88888.00 2007-11-02 09:42:39.902 306 18241.25 49.78 52646.37 88888.00 2007-11-02 09:42:40.402 306 18241.31 49.76 52646.44 88888.00 2007-11-02 09:42:40.902 306 18241.27 49.64 52646.48 88888.00 2007-11-02 09:42:41.402 306 18241.18 49.67 52646.55 88888.00 2007-11-02 09:42:41.902 306 18241.26 49.71 52646.63 88888.00 2007-11-02 09:42:42.402 306 18241.26 49.74 52646.47 88888.00 2007-11-02 09:42:42.902 306 18241.28 49.72 52646.52 88888.00 2007-11-02 09:42:43.402 306 18241.31 49.77 52646.44 88888.00 2007-11-02 09:42:43.902 306 18241.27 49.71 52646.44 88888.00 2007-11-02 09:42:44.402 306 18241.24 49.63 52646.39 88888.00 2007-11-02 09:42:44.902 306 18241.20 49.58 52646.27 88888.00 2007-11-02 09:42:45.402 306 18241.27 49.63 52646.28 88888.00 2007-11-02 09:42:45.902 306 18241.32 49.67 52646.35 88888.00 2007-11-02 09:42:46.402 306 18241.24 49.67 52646.26 88888.00 2007-11-02 09:42:46.902 306 18241.27 49.61 52646.15 88888.00 2007-11-02 09:42:47.402 306 18241.29 49.59 52646.33 88888.00 2007-11-02 09:42:47.902 306 18241.27 49.60 52646.41 88888.00 2007-11-02 09:42:48.402 306 18241.33 49.65 52646.54 88888.00 2007-11-02 09:42:48.902 306 18241.42 49.62 52646.49 88888.00 2007-11-02 09:42:49.402 306 18241.44 49.66 52646.44 88888.00 2007-11-02 09:42:49.902 306 18241.37 49.66 52646.45 88888.00 2007-11-02 09:42:50.402 306 18241.31 49.67 52646.50 88888.00 2007-11-02 09:42:50.902 306 18241.33 49.69 52646.52 88888.00 2007-11-02 09:42:51.402 306 18241.34 49.68 52646.57 88888.00 2007-11-02 09:42:51.902 306 18241.40 49.65 52646.50 88888.00 2007-11-02 09:42:52.402 306 18241.39 49.58 52646.51 88888.00 2007-11-02 09:42:52.902 306 18241.48 49.61 52646.58 88888.00 2007-11-02 09:42:53.402 306 18241.47 49.74 52646.46 88888.00 2007-11-02 09:42:53.902 306 18241.44 49.71 52646.45 88888.00 2007-11-02 09:42:54.402 306 18241.42 49.71 52646.47 88888.00 2007-11-02 09:42:54.902 306 18241.38 49.76 52646.61 88888.00 2007-11-02 09:42:55.402 306 18241.37 49.72 52646.54 88888.00 2007-11-02 09:42:55.902 306 18241.40 49.71 52646.39 88888.00 2007-11-02 09:42:56.402 306 18241.43 49.69 52646.33 88888.00 2007-11-02 09:42:56.902 306 18241.39 49.70 52646.33 88888.00 2007-11-02 09:42:57.402 306 18241.28 49.68 52646.36 88888.00 2007-11-02 09:42:57.902 306 18241.28 49.66 52646.58 88888.00 2007-11-02 09:42:58.402 306 18241.22 49.61 52646.55 88888.00 2007-11-02 09:42:58.902 306 18241.37 49.60 52646.46 88888.00 2007-11-02 09:42:59.402 306 18241.38 49.62 52646.40 88888.00 2007-11-02 09:42:59.902 306 18241.46 49.61 52646.36 88888.00 2007-11-02 09:43:00.402 306 18241.55 49.66 52646.36 88888.00 2007-11-02 09:43:00.902 306 18241.49 49.75 52646.47 88888.00 2007-11-02 09:43:01.402 306 18241.45 49.73 52646.60 88888.00 2007-11-02 09:43:01.902 306 18241.45 49.70 52646.64 88888.00 2007-11-02 09:43:02.402 306 18241.43 49.73 52646.79 88888.00 2007-11-02 09:43:02.902 306 18241.53 49.76 52646.79 88888.00 2007-11-02 09:43:03.402 306 18241.60 49.79 52646.82 88888.00 2007-11-02 09:43:03.902 306 18241.59 49.79 52646.75 88888.00 2007-11-02 09:43:04.402 306 18241.59 49.79 52646.66 88888.00 2007-11-02 09:43:04.902 306 18241.61 49.78 52646.69 88888.00 2007-11-02 09:43:05.402 306 18241.64 49.80 52646.79 88888.00 2007-11-02 09:43:05.902 306 18241.68 49.81 52646.82 88888.00 2007-11-02 09:43:06.402 306 18241.72 49.74 52646.82 88888.00 2007-11-02 09:43:06.902 306 18241.66 49.78 52646.67 88888.00 2007-11-02 09:43:07.402 306 18241.64 49.81 52646.60 88888.00 2007-11-02 09:43:07.902 306 18241.65 49.86 52646.54 88888.00 2007-11-02 09:43:08.402 306 18241.45 49.81 52646.49 88888.00 2007-11-02 09:43:08.902 306 18241.37 49.87 52646.46 88888.00 2007-11-02 09:43:09.402 306 18241.48 49.85 52646.41 88888.00 2007-11-02 09:43:09.902 306 18241.49 49.78 52646.55 88888.00 2007-11-02 09:43:10.402 306 18241.54 49.76 52646.59 88888.00 2007-11-02 09:43:10.902 306 18241.50 49.79 52646.44 88888.00 2007-11-02 09:43:11.402 306 18241.45 49.84 52646.41 88888.00 2007-11-02 09:43:11.902 306 18241.40 49.80 52646.45 88888.00 2007-11-02 09:43:12.402 306 18241.43 49.82 52646.40 88888.00 2007-11-02 09:43:12.902 306 18241.50 49.79 52646.31 88888.00 2007-11-02 09:43:13.402 306 18241.48 49.75 52646.40 88888.00 2007-11-02 09:43:13.902 306 18241.42 49.72 52646.46 88888.00 2007-11-02 09:43:14.402 306 18241.40 49.79 52646.50 88888.00 2007-11-02 09:43:14.902 306 18241.28 49.80 52646.55 88888.00 2007-11-02 09:43:15.402 306 18241.33 49.82 52646.56 88888.00 2007-11-02 09:43:15.902 306 18241.36 49.79 52646.46 88888.00 2007-11-02 09:43:16.402 306 18241.37 49.77 52646.44 88888.00 2007-11-02 09:43:16.902 306 18241.43 49.91 52646.28 88888.00 2007-11-02 09:43:17.402 306 18241.42 49.88 52646.14 88888.00 2007-11-02 09:43:17.902 306 18241.38 49.78 52646.27 88888.00 2007-11-02 09:43:18.402 306 18241.34 49.74 52646.32 88888.00 2007-11-02 09:43:18.902 306 18241.42 49.76 52646.21 88888.00 2007-11-02 09:43:19.402 306 18241.47 49.74 52646.23 88888.00 2007-11-02 09:43:19.902 306 18241.44 49.75 52646.18 88888.00 2007-11-02 09:43:20.402 306 18241.38 49.79 52646.06 88888.00 2007-11-02 09:43:20.902 306 18241.44 49.78 52645.96 88888.00 2007-11-02 09:43:21.402 306 18241.47 49.90 52646.13 88888.00 2007-11-02 09:43:21.902 306 18241.49 49.89 52646.27 88888.00 2007-11-02 09:43:22.402 306 18241.53 49.90 52646.32 88888.00 2007-11-02 09:43:22.902 306 18241.55 49.88 52646.26 88888.00 2007-11-02 09:43:23.402 306 18241.55 49.85 52646.14 88888.00 2007-11-02 09:43:23.902 306 18241.50 49.82 52646.23 88888.00 2007-11-02 09:43:24.402 306 18241.46 49.74 52646.34 88888.00 2007-11-02 09:43:24.902 306 18241.54 49.65 52646.25 88888.00 2007-11-02 09:43:25.402 306 18241.62 49.65 52646.40 88888.00 2007-11-02 09:43:25.902 306 18241.62 49.70 52646.43 88888.00 2007-11-02 09:43:26.402 306 18241.51 49.63 52646.40 88888.00 2007-11-02 09:43:26.902 306 18241.44 49.67 52646.50 88888.00 2007-11-02 09:43:27.402 306 18241.54 49.77 52646.67 88888.00 2007-11-02 09:43:27.902 306 18241.46 49.79 52646.74 88888.00 2007-11-02 09:43:28.402 306 18241.46 49.76 52646.71 88888.00 2007-11-02 09:43:28.902 306 18241.46 49.75 52646.70 88888.00 2007-11-02 09:43:29.402 306 18241.31 49.74 52646.54 88888.00 2007-11-02 09:43:29.902 306 18241.36 49.73 52646.46 88888.00 2007-11-02 09:43:30.402 306 18241.39 49.72 52646.36 88888.00 2007-11-02 09:43:30.902 306 18241.40 49.69 52646.43 88888.00 2007-11-02 09:43:31.402 306 18241.26 49.61 52646.50 88888.00 2007-11-02 09:43:31.902 306 18241.36 49.63 52646.52 88888.00 2007-11-02 09:43:32.402 306 18241.34 49.63 52646.49 88888.00 2007-11-02 09:43:32.902 306 18241.37 49.53 52646.49 88888.00 2007-11-02 09:43:33.402 306 18241.38 49.55 52646.50 88888.00 2007-11-02 09:43:33.902 306 18241.45 49.57 52646.48 88888.00 2007-11-02 09:43:34.402 306 18241.46 49.53 52646.44 88888.00 2007-11-02 09:43:34.902 306 18241.34 49.51 52646.39 88888.00 2007-11-02 09:43:35.402 306 18241.26 49.46 52646.45 88888.00 2007-11-02 09:43:35.902 306 18241.26 49.58 52646.47 88888.00 2007-11-02 09:43:36.402 306 18241.37 49.66 52646.45 88888.00 2007-11-02 09:43:36.902 306 18241.60 49.62 52646.36 88888.00 2007-11-02 09:43:37.402 306 18241.57 49.65 52646.49 88888.00 2007-11-02 09:43:37.902 306 18241.55 49.69 52646.50 88888.00 2007-11-02 09:43:38.402 306 18241.60 49.75 52646.49 88888.00 2007-11-02 09:43:38.902 306 18241.57 49.77 52646.43 88888.00 2007-11-02 09:43:39.402 306 18241.60 49.78 52646.40 88888.00 2007-11-02 09:43:39.902 306 18241.59 49.84 52646.45 88888.00 2007-11-02 09:43:40.402 306 18241.51 49.81 52646.44 88888.00 2007-11-02 09:43:40.902 306 18241.53 49.79 52646.55 88888.00 2007-11-02 09:43:41.402 306 18241.65 49.84 52646.50 88888.00 2007-11-02 09:43:41.902 306 18241.61 49.95 52646.49 88888.00 2007-11-02 09:43:42.402 306 18241.49 49.91 52646.44 88888.00 2007-11-02 09:43:42.902 306 18241.59 49.95 52646.51 88888.00 2007-11-02 09:43:43.402 306 18241.67 49.93 52646.51 88888.00 2007-11-02 09:43:43.902 306 18241.64 49.85 52646.48 88888.00 2007-11-02 09:43:44.402 306 18241.58 49.85 52646.60 88888.00 2007-11-02 09:43:44.902 306 18241.67 49.77 52646.64 88888.00 2007-11-02 09:43:45.402 306 18241.72 49.74 52646.62 88888.00 2007-11-02 09:43:45.902 306 18241.72 49.76 52646.50 88888.00 2007-11-02 09:43:46.402 306 18241.62 49.73 52646.45 88888.00 2007-11-02 09:43:46.902 306 18241.62 49.76 52646.38 88888.00 2007-11-02 09:43:47.402 306 18241.65 49.78 52646.40 88888.00 2007-11-02 09:43:47.902 306 18241.64 49.78 52646.40 88888.00 2007-11-02 09:43:48.402 306 18241.71 49.71 52646.38 88888.00 2007-11-02 09:43:48.902 306 18241.74 49.72 52646.34 88888.00 2007-11-02 09:43:49.402 306 18241.75 49.70 52646.21 88888.00 2007-11-02 09:43:49.902 306 18241.72 49.69 52646.35 88888.00 2007-11-02 09:43:50.402 306 18241.77 49.69 52646.33 88888.00 2007-11-02 09:43:50.902 306 18241.69 49.61 52646.34 88888.00 2007-11-02 09:43:51.402 306 18241.72 49.73 52646.26 88888.00 2007-11-02 09:43:51.902 306 18241.78 49.78 52646.26 88888.00 2007-11-02 09:43:52.402 306 18241.85 49.77 52646.37 88888.00 2007-11-02 09:43:52.902 306 18241.70 49.75 52646.37 88888.00 2007-11-02 09:43:53.402 306 18241.78 49.74 52646.31 88888.00 2007-11-02 09:43:53.902 306 18241.79 49.78 52646.39 88888.00 2007-11-02 09:43:54.402 306 18241.78 49.80 52646.46 88888.00 2007-11-02 09:43:54.902 306 18241.72 49.85 52646.49 88888.00 2007-11-02 09:43:55.402 306 18241.79 49.79 52646.45 88888.00 2007-11-02 09:43:55.902 306 18241.76 49.76 52646.41 88888.00 2007-11-02 09:43:56.402 306 18241.72 49.75 52646.32 88888.00 2007-11-02 09:43:56.902 306 18241.75 49.77 52646.39 88888.00 2007-11-02 09:43:57.402 306 18241.80 49.87 52646.24 88888.00 2007-11-02 09:43:57.902 306 18241.70 49.89 52646.15 88888.00 2007-11-02 09:43:58.402 306 18241.61 49.88 52646.22 88888.00 2007-11-02 09:43:58.902 306 18241.66 49.89 52646.21 88888.00 2007-11-02 09:43:59.402 306 18241.60 49.82 52646.24 88888.00 2007-11-02 09:43:59.902 306 18241.57 49.82 52646.32 88888.00 2007-11-02 09:44:00.402 306 18241.59 49.79 52646.33 88888.00 2007-11-02 09:44:00.902 306 18241.68 49.80 52646.24 88888.00 2007-11-02 09:44:01.402 306 18241.71 49.72 52646.23 88888.00 2007-11-02 09:44:01.902 306 18241.62 49.67 52646.20 88888.00 2007-11-02 09:44:02.402 306 18241.59 49.64 52646.33 88888.00 2007-11-02 09:44:02.902 306 18241.61 49.67 52646.38 88888.00 2007-11-02 09:44:03.402 306 18241.72 49.68 52646.35 88888.00 2007-11-02 09:44:03.902 306 18241.58 49.62 52646.41 88888.00 2007-11-02 09:44:04.402 306 18241.70 49.56 52646.37 88888.00 2007-11-02 09:44:04.902 306 18241.70 49.53 52646.29 88888.00 2007-11-02 09:44:05.402 306 18241.62 49.55 52646.21 88888.00 2007-11-02 09:44:05.902 306 18241.59 49.57 52646.24 88888.00 2007-11-02 09:44:06.402 306 18241.62 49.65 52646.32 88888.00 2007-11-02 09:44:06.902 306 18241.65 49.67 52646.32 88888.00 2007-11-02 09:44:07.402 306 18241.72 49.69 52646.29 88888.00 2007-11-02 09:44:07.902 306 18241.72 49.73 52646.48 88888.00 2007-11-02 09:44:08.402 306 18241.78 49.72 52646.48 88888.00 2007-11-02 09:44:08.902 306 18241.74 49.69 52646.32 88888.00 2007-11-02 09:44:09.402 306 18241.69 49.69 52646.22 88888.00 2007-11-02 09:44:09.902 306 18241.76 49.67 52646.10 88888.00 2007-11-02 09:44:10.402 306 18241.80 49.70 52646.06 88888.00 2007-11-02 09:44:10.902 306 18241.88 49.65 52646.11 88888.00 2007-11-02 09:44:11.402 306 18242.01 49.70 52646.09 88888.00 2007-11-02 09:44:11.902 306 18241.88 49.66 52646.08 88888.00 2007-11-02 09:44:12.402 306 18241.76 49.67 52646.10 88888.00 2007-11-02 09:44:12.902 306 18241.72 49.72 52646.08 88888.00 2007-11-02 09:44:13.402 306 18241.71 49.71 52646.21 88888.00 2007-11-02 09:44:13.902 306 18241.64 49.77 52646.33 88888.00 2007-11-02 09:44:14.402 306 18241.50 49.76 52646.35 88888.00 2007-11-02 09:44:14.902 306 18241.46 49.74 52646.32 88888.00 2007-11-02 09:44:15.402 306 18241.51 49.73 52646.36 88888.00 2007-11-02 09:44:15.902 306 18241.60 49.64 52646.44 88888.00 2007-11-02 09:44:16.402 306 18241.54 49.60 52646.29 88888.00 2007-11-02 09:44:16.902 306 18241.54 49.65 52646.32 88888.00 2007-11-02 09:44:17.402 306 18241.55 49.62 52646.34 88888.00 2007-11-02 09:44:17.902 306 18241.65 49.61 52646.31 88888.00 2007-11-02 09:44:18.402 306 18241.70 49.59 52646.29 88888.00 2007-11-02 09:44:18.902 306 18241.69 49.64 52646.26 88888.00 2007-11-02 09:44:19.402 306 18241.61 49.66 52646.28 88888.00 2007-11-02 09:44:19.902 306 18241.62 49.65 52646.13 88888.00 2007-11-02 09:44:20.402 306 18241.65 49.69 52646.28 88888.00 2007-11-02 09:44:20.902 306 18241.65 49.67 52646.23 88888.00 2007-11-02 09:44:21.402 306 18241.68 49.63 52646.26 88888.00 2007-11-02 09:44:21.902 306 18241.79 49.63 52646.28 88888.00 2007-11-02 09:44:22.402 306 18241.68 49.72 52646.25 88888.00 2007-11-02 09:44:22.902 306 18241.64 49.77 52646.17 88888.00 2007-11-02 09:44:23.402 306 18241.56 49.74 52646.11 88888.00 2007-11-02 09:44:23.902 306 18241.59 49.69 52646.09 88888.00 2007-11-02 09:44:24.402 306 18241.67 49.69 52646.18 88888.00 2007-11-02 09:44:24.902 306 18241.69 49.74 52646.24 88888.00 2007-11-02 09:44:25.402 306 18241.74 49.76 52646.27 88888.00 2007-11-02 09:44:25.902 306 18241.74 49.85 52646.24 88888.00 2007-11-02 09:44:26.402 306 18241.60 49.84 52646.29 88888.00 2007-11-02 09:44:26.902 306 18241.51 49.71 52646.28 88888.00 2007-11-02 09:44:27.402 306 18241.47 49.73 52646.20 88888.00 2007-11-02 09:44:27.902 306 18241.57 49.71 52646.29 88888.00 2007-11-02 09:44:28.402 306 18241.68 49.63 52646.22 88888.00 2007-11-02 09:44:28.902 306 18241.59 49.61 52646.14 88888.00 2007-11-02 09:44:29.402 306 18241.55 49.61 52646.21 88888.00 2007-11-02 09:44:29.902 306 18241.48 49.67 52646.32 88888.00 2007-11-02 09:44:30.402 306 18241.61 49.67 52646.29 88888.00 2007-11-02 09:44:30.902 306 18241.76 49.65 52646.33 88888.00 2007-11-02 09:44:31.402 306 18241.69 49.70 52646.33 88888.00 2007-11-02 09:44:31.902 306 18241.57 49.69 52646.37 88888.00 2007-11-02 09:44:32.402 306 18241.55 49.66 52646.32 88888.00 2007-11-02 09:44:32.902 306 18241.50 49.71 52646.16 88888.00 2007-11-02 09:44:33.402 306 18241.51 49.73 52646.20 88888.00 2007-11-02 09:44:33.902 306 18241.60 49.69 52646.23 88888.00 2007-11-02 09:44:34.402 306 18241.58 49.76 52646.32 88888.00 2007-11-02 09:44:34.902 306 18241.59 49.74 52646.27 88888.00 2007-11-02 09:44:35.402 306 18241.57 49.81 52646.31 88888.00 2007-11-02 09:44:35.902 306 18241.59 49.79 52646.39 88888.00 2007-11-02 09:44:36.402 306 18241.67 49.74 52646.32 88888.00 2007-11-02 09:44:36.902 306 18241.70 49.68 52646.21 88888.00 2007-11-02 09:44:37.402 306 18241.70 49.65 52646.32 88888.00 2007-11-02 09:44:37.902 306 18241.72 49.65 52646.36 88888.00 2007-11-02 09:44:38.402 306 18241.74 49.61 52646.34 88888.00 2007-11-02 09:44:38.902 306 18241.72 49.65 52646.22 88888.00 2007-11-02 09:44:39.402 306 18241.72 49.71 52646.08 88888.00 2007-11-02 09:44:39.902 306 18241.69 49.77 52646.06 88888.00 2007-11-02 09:44:40.402 306 18241.66 49.75 52646.09 88888.00 2007-11-02 09:44:40.902 306 18241.74 49.78 52646.23 88888.00 2007-11-02 09:44:41.402 306 18241.75 49.86 52646.20 88888.00 2007-11-02 09:44:41.902 306 18241.74 49.84 52646.18 88888.00 2007-11-02 09:44:42.402 306 18241.74 49.84 52646.12 88888.00 2007-11-02 09:44:42.902 306 18241.82 49.84 52646.15 88888.00 2007-11-02 09:44:43.402 306 18241.79 49.89 52646.20 88888.00 2007-11-02 09:44:43.902 306 18241.80 49.85 52646.23 88888.00 2007-11-02 09:44:44.402 306 18241.81 49.87 52646.15 88888.00 2007-11-02 09:44:44.902 306 18241.88 49.93 52646.06 88888.00 2007-11-02 09:44:45.402 306 18241.80 49.98 52646.13 88888.00 2007-11-02 09:44:45.902 306 18241.83 50.03 52646.15 88888.00 2007-11-02 09:44:46.402 306 18241.77 50.01 52646.14 88888.00 2007-11-02 09:44:46.902 306 18241.78 49.96 52646.20 88888.00 2007-11-02 09:44:47.402 306 18241.90 49.92 52646.18 88888.00 2007-11-02 09:44:47.902 306 18241.78 49.92 52646.16 88888.00 2007-11-02 09:44:48.402 306 18241.69 49.88 52646.14 88888.00 2007-11-02 09:44:48.902 306 18241.72 49.87 52646.13 88888.00 2007-11-02 09:44:49.402 306 18241.75 49.87 52646.18 88888.00 2007-11-02 09:44:49.902 306 18241.69 49.76 52646.17 88888.00 2007-11-02 09:44:50.402 306 18241.65 49.76 52646.32 88888.00 2007-11-02 09:44:50.902 306 18241.69 49.86 52646.21 88888.00 2007-11-02 09:44:51.402 306 18241.72 49.95 52646.10 88888.00 2007-11-02 09:44:51.902 306 18241.67 49.90 52646.17 88888.00 2007-11-02 09:44:52.402 306 18241.68 49.88 52646.04 88888.00 2007-11-02 09:44:52.902 306 18241.66 49.82 52646.11 88888.00 2007-11-02 09:44:53.402 306 18241.64 49.79 52646.10 88888.00 2007-11-02 09:44:53.902 306 18241.60 49.76 52646.16 88888.00 2007-11-02 09:44:54.402 306 18241.59 49.78 52646.33 88888.00 2007-11-02 09:44:54.902 306 18241.56 49.80 52646.27 88888.00 2007-11-02 09:44:55.402 306 18241.57 49.73 52646.10 88888.00 2007-11-02 09:44:55.902 306 18241.59 49.76 52646.13 88888.00 2007-11-02 09:44:56.402 306 18241.61 49.79 52646.15 88888.00 2007-11-02 09:44:56.902 306 18241.51 49.77 52646.09 88888.00 2007-11-02 09:44:57.402 306 18241.65 49.86 52646.20 88888.00 2007-11-02 09:44:57.902 306 18241.59 49.95 52646.13 88888.00 2007-11-02 09:44:58.402 306 18241.48 50.01 52646.16 88888.00 2007-11-02 09:44:58.902 306 18241.56 49.97 52646.17 88888.00 2007-11-02 09:44:59.402 306 18241.56 50.02 52646.13 88888.00 2007-11-02 09:44:59.902 306 18241.48 49.96 52646.23 88888.00 2007-11-02 09:45:00.402 306 18241.50 50.06 52646.23 88888.00 2007-11-02 09:45:00.902 306 18241.48 50.04 52646.06 88888.00 2007-11-02 09:45:01.402 306 18241.54 50.00 52646.01 88888.00 2007-11-02 09:45:01.902 306 18241.42 49.99 52646.08 88888.00 2007-11-02 09:45:02.402 306 18241.28 50.02 52646.15 88888.00 2007-11-02 09:45:02.902 306 18241.32 49.98 52646.10 88888.00 2007-11-02 09:45:03.402 306 18241.33 49.82 52646.06 88888.00 2007-11-02 09:45:03.902 306 18241.38 49.88 52646.06 88888.00 2007-11-02 09:45:04.402 306 18241.48 49.90 52646.13 88888.00 2007-11-02 09:45:04.902 306 18241.33 49.94 52646.01 88888.00 2007-11-02 09:45:05.402 306 18241.37 49.93 52646.14 88888.00 2007-11-02 09:45:05.902 306 18241.47 49.92 52646.23 88888.00 2007-11-02 09:45:06.402 306 18241.42 49.95 52646.21 88888.00 2007-11-02 09:45:06.902 306 18241.27 49.95 52646.10 88888.00 2007-11-02 09:45:07.402 306 18241.26 49.99 52646.10 88888.00 2007-11-02 09:45:07.902 306 18241.34 49.95 52646.05 88888.00 2007-11-02 09:45:08.402 306 18241.24 49.91 52646.10 88888.00 2007-11-02 09:45:08.902 306 18241.39 49.91 52646.04 88888.00 2007-11-02 09:45:09.402 306 18241.47 49.94 52646.09 88888.00 2007-11-02 09:45:09.902 306 18241.44 49.97 52646.12 88888.00 2007-11-02 09:45:10.402 306 18241.39 49.97 52646.14 88888.00 2007-11-02 09:45:10.902 306 18241.35 49.91 52646.14 88888.00 2007-11-02 09:45:11.402 306 18241.46 49.90 52645.93 88888.00 2007-11-02 09:45:11.902 306 18241.60 49.93 52645.98 88888.00 2007-11-02 09:45:12.402 306 18241.57 49.90 52646.14 88888.00 2007-11-02 09:45:12.902 306 18241.49 49.89 52646.21 88888.00 2007-11-02 09:45:13.402 306 18241.64 49.84 52646.10 88888.00 2007-11-02 09:45:13.902 306 18241.47 49.82 52646.03 88888.00 2007-11-02 09:45:14.402 306 18241.39 49.86 52646.08 88888.00 2007-11-02 09:45:14.902 306 18241.46 49.87 52646.02 88888.00 2007-11-02 09:45:15.402 306 18241.40 49.82 52646.08 88888.00 2007-11-02 09:45:15.902 306 18241.48 49.85 52646.05 88888.00 2007-11-02 09:45:16.402 306 18241.53 49.89 52645.92 88888.00 2007-11-02 09:45:16.902 306 18241.46 49.88 52645.97 88888.00 2007-11-02 09:45:17.402 306 18241.55 49.80 52645.97 88888.00 2007-11-02 09:45:17.902 306 18241.50 49.77 52646.00 88888.00 2007-11-02 09:45:18.402 306 18241.40 49.81 52646.10 88888.00 2007-11-02 09:45:18.902 306 18241.51 49.81 52646.14 88888.00 2007-11-02 09:45:19.402 306 18241.64 49.87 52646.09 88888.00 2007-11-02 09:45:19.902 306 18241.53 49.79 52645.94 88888.00 2007-11-02 09:45:20.402 306 18241.49 49.79 52645.90 88888.00 2007-11-02 09:45:20.902 306 18241.53 49.84 52645.90 88888.00 2007-11-02 09:45:21.402 306 18241.42 49.85 52645.98 88888.00 2007-11-02 09:45:21.902 306 18241.37 49.84 52645.99 88888.00 2007-11-02 09:45:22.402 306 18241.36 49.84 52646.03 88888.00 2007-11-02 09:45:22.902 306 18241.50 49.84 52646.01 88888.00 2007-11-02 09:45:23.402 306 18241.49 49.79 52646.00 88888.00 2007-11-02 09:45:23.902 306 18241.51 49.84 52645.94 88888.00 2007-11-02 09:45:24.402 306 18241.46 49.91 52645.97 88888.00 2007-11-02 09:45:24.902 306 18241.42 49.97 52645.97 88888.00 2007-11-02 09:45:25.402 306 18241.48 50.00 52646.02 88888.00 2007-11-02 09:45:25.902 306 18241.54 50.05 52646.03 88888.00 2007-11-02 09:45:26.402 306 18241.54 49.99 52646.04 88888.00 2007-11-02 09:45:26.902 306 18241.48 50.00 52646.08 88888.00 2007-11-02 09:45:27.402 306 18241.46 49.92 52646.02 88888.00 2007-11-02 09:45:27.902 306 18241.48 49.90 52646.16 88888.00 2007-11-02 09:45:28.402 306 18241.45 49.96 52646.16 88888.00 2007-11-02 09:45:28.902 306 18241.38 49.93 52646.01 88888.00 2007-11-02 09:45:29.402 306 18241.38 49.85 52645.97 88888.00 2007-11-02 09:45:29.902 306 18241.33 49.82 52646.03 88888.00 2007-11-02 09:45:30.402 306 18241.45 49.85 52646.02 88888.00 2007-11-02 09:45:30.902 306 18241.48 49.87 52646.06 88888.00 2007-11-02 09:45:31.402 306 18241.48 49.93 52646.23 88888.00 2007-11-02 09:45:31.902 306 18241.42 49.86 52646.24 88888.00 2007-11-02 09:45:32.402 306 18241.32 49.81 52646.17 88888.00 2007-11-02 09:45:32.902 306 18241.34 49.82 52646.05 88888.00 2007-11-02 09:45:33.402 306 18241.42 49.85 52646.14 88888.00 2007-11-02 09:45:33.902 306 18241.45 49.93 52646.26 88888.00 2007-11-02 09:45:34.402 306 18241.39 49.93 52646.24 88888.00 2007-11-02 09:45:34.902 306 18241.37 49.90 52646.20 88888.00 2007-11-02 09:45:35.402 306 18241.42 49.89 52646.09 88888.00 2007-11-02 09:45:35.902 306 18241.45 49.81 52646.13 88888.00 2007-11-02 09:45:36.402 306 18241.46 49.85 52646.06 88888.00 2007-11-02 09:45:36.902 306 18241.45 49.87 52646.08 88888.00 2007-11-02 09:45:37.402 306 18241.55 49.85 52646.17 88888.00 2007-11-02 09:45:37.902 306 18241.57 49.89 52646.21 88888.00 2007-11-02 09:45:38.402 306 18241.48 49.93 52646.13 88888.00 2007-11-02 09:45:38.902 306 18241.36 49.94 52646.15 88888.00 2007-11-02 09:45:39.402 306 18241.44 49.85 52646.34 88888.00 2007-11-02 09:45:39.902 306 18241.38 49.76 52646.24 88888.00 2007-11-02 09:45:40.402 306 18241.38 49.76 52646.15 88888.00 2007-11-02 09:45:40.902 306 18241.51 49.80 52646.31 88888.00 2007-11-02 09:45:41.402 306 18241.53 49.81 52646.37 88888.00 2007-11-02 09:45:41.902 306 18241.44 49.75 52646.33 88888.00 2007-11-02 09:45:42.402 306 18241.48 49.78 52646.36 88888.00 2007-11-02 09:45:42.902 306 18241.50 49.82 52646.37 88888.00 2007-11-02 09:45:43.402 306 18241.45 49.79 52646.44 88888.00 2007-11-02 09:45:43.902 306 18241.47 49.82 52646.48 88888.00 2007-11-02 09:45:44.402 306 18241.53 49.86 52646.44 88888.00 2007-11-02 09:45:44.902 306 18241.44 49.82 52646.38 88888.00 2007-11-02 09:45:45.402 306 18241.43 49.81 52646.38 88888.00 2007-11-02 09:45:45.902 306 18241.40 49.75 52646.35 88888.00 2007-11-02 09:45:46.402 306 18241.49 49.73 52646.31 88888.00 2007-11-02 09:45:46.902 306 18241.51 49.84 52646.26 88888.00 2007-11-02 09:45:47.402 306 18241.49 49.87 52646.33 88888.00 2007-11-02 09:45:47.902 306 18241.46 49.84 52646.27 88888.00 2007-11-02 09:45:48.402 306 18241.44 49.86 52646.14 88888.00 2007-11-02 09:45:48.902 306 18241.43 49.90 52646.22 88888.00 2007-11-02 09:45:49.402 306 18241.44 49.92 52646.21 88888.00 2007-11-02 09:45:49.902 306 18241.50 49.86 52646.29 88888.00 2007-11-02 09:45:50.402 306 18241.54 49.79 52646.32 88888.00 2007-11-02 09:45:50.902 306 18241.56 49.76 52646.36 88888.00 2007-11-02 09:45:51.402 306 18241.61 49.70 52646.40 88888.00 2007-11-02 09:45:51.902 306 18241.65 49.79 52646.45 88888.00 2007-11-02 09:45:52.402 306 18241.72 49.79 52646.41 88888.00 2007-11-02 09:45:52.902 306 18241.59 49.79 52646.38 88888.00 2007-11-02 09:45:53.402 306 18241.66 49.74 52646.32 88888.00 2007-11-02 09:45:53.902 306 18241.77 49.73 52646.27 88888.00 2007-11-02 09:45:54.402 306 18241.66 49.69 52646.27 88888.00 2007-11-02 09:45:54.902 306 18241.68 49.69 52646.33 88888.00 2007-11-02 09:45:55.402 306 18241.66 49.76 52646.39 88888.00 2007-11-02 09:45:55.902 306 18241.55 49.85 52646.37 88888.00 2007-11-02 09:45:56.402 306 18241.51 49.84 52646.38 88888.00 2007-11-02 09:45:56.902 306 18241.53 49.88 52646.35 88888.00 2007-11-02 09:45:57.402 306 18241.46 49.80 52646.35 88888.00 2007-11-02 09:45:57.902 306 18241.43 49.82 52646.43 88888.00 2007-11-02 09:45:58.402 306 18241.37 49.79 52646.41 88888.00 2007-11-02 09:45:58.902 306 18241.39 49.72 52646.36 88888.00 2007-11-02 09:45:59.402 306 18241.38 49.84 52646.27 88888.00 2007-11-02 09:45:59.902 306 18241.45 49.89 52646.25 88888.00 2007-11-02 09:46:00.402 306 18241.58 49.87 52646.40 88888.00 2007-11-02 09:46:00.902 306 18241.70 49.75 52646.24 88888.00 2007-11-02 09:46:01.402 306 18241.64 49.70 52646.23 88888.00 2007-11-02 09:46:01.902 306 18241.59 49.74 52646.26 88888.00 2007-11-02 09:46:02.402 306 18241.71 49.81 52646.33 88888.00 2007-11-02 09:46:02.902 306 18241.65 49.75 52646.25 88888.00 2007-11-02 09:46:03.402 306 18241.57 49.63 52646.16 88888.00 2007-11-02 09:46:03.902 306 18241.53 49.62 52646.11 88888.00 2007-11-02 09:46:04.402 306 18241.57 49.63 52646.14 88888.00 2007-11-02 09:46:04.902 306 18241.62 49.58 52645.99 88888.00 2007-11-02 09:46:05.402 306 18241.55 49.56 52645.97 88888.00 2007-11-02 09:46:05.902 306 18241.46 49.65 52646.03 88888.00 2007-11-02 09:46:06.402 306 18241.43 49.76 52645.96 88888.00 2007-11-02 09:46:06.902 306 18241.46 49.77 52645.93 88888.00 2007-11-02 09:46:07.402 306 18241.51 49.74 52645.89 88888.00 2007-11-02 09:46:07.902 306 18241.62 49.68 52646.05 88888.00 2007-11-02 09:46:08.402 306 18241.47 49.63 52646.13 88888.00 2007-11-02 09:46:08.902 306 18241.43 49.64 52646.27 88888.00 2007-11-02 09:46:09.402 306 18241.40 49.67 52646.26 88888.00 2007-11-02 09:46:09.902 306 18241.40 49.64 52646.23 88888.00 2007-11-02 09:46:10.402 306 18241.35 49.65 52646.20 88888.00 2007-11-02 09:46:10.902 306 18241.37 49.69 52646.21 88888.00 2007-11-02 09:46:11.402 306 18241.46 49.73 52646.29 88888.00 2007-11-02 09:46:11.902 306 18241.53 49.70 52646.18 88888.00 2007-11-02 09:46:12.402 306 18241.43 49.72 52646.15 88888.00 2007-11-02 09:46:12.902 306 18241.48 49.77 52646.17 88888.00 2007-11-02 09:46:13.402 306 18241.47 49.76 52646.14 88888.00 2007-11-02 09:46:13.902 306 18241.38 49.64 52646.17 88888.00 2007-11-02 09:46:14.402 306 18241.31 49.49 52646.27 88888.00 2007-11-02 09:46:14.902 306 18241.36 49.60 52646.21 88888.00 2007-11-02 09:46:15.402 306 18241.43 49.66 52646.20 88888.00 2007-11-02 09:46:15.902 306 18241.39 49.69 52646.28 88888.00 2007-11-02 09:46:16.402 306 18241.36 49.71 52646.24 88888.00 2007-11-02 09:46:16.902 306 18241.34 49.66 52646.20 88888.00 2007-11-02 09:46:17.402 306 18241.32 49.66 52646.09 88888.00 2007-11-02 09:46:17.902 306 18241.37 49.65 52646.17 88888.00 2007-11-02 09:46:18.402 306 18241.39 49.71 52646.24 88888.00 2007-11-02 09:46:18.902 306 18241.42 49.72 52646.20 88888.00 2007-11-02 09:46:19.402 306 18241.34 49.66 52646.15 88888.00 2007-11-02 09:46:19.902 306 18241.36 49.64 52646.21 88888.00 2007-11-02 09:46:20.402 306 18241.38 49.56 52646.21 88888.00 2007-11-02 09:46:20.902 306 18241.33 49.57 52646.20 88888.00 2007-11-02 09:46:21.402 306 18241.18 49.57 52646.04 88888.00 2007-11-02 09:46:21.902 306 18241.27 49.61 52645.99 88888.00 2007-11-02 09:46:22.402 306 18241.17 49.60 52646.12 88888.00 2007-11-02 09:46:22.902 306 18241.28 49.66 52646.09 88888.00 2007-11-02 09:46:23.402 306 18241.27 49.76 52646.20 88888.00 2007-11-02 09:46:23.902 306 18241.21 49.80 52646.22 88888.00 2007-11-02 09:46:24.402 306 18241.06 49.86 52646.10 88888.00 2007-11-02 09:46:24.902 306 18241.06 49.79 52646.05 88888.00 2007-11-02 09:46:25.402 306 18241.04 49.81 52646.12 88888.00 2007-11-02 09:46:25.902 306 18241.04 49.81 52646.16 88888.00 2007-11-02 09:46:26.402 306 18241.16 49.86 52646.23 88888.00 2007-11-02 09:46:26.902 306 18241.22 49.84 52646.38 88888.00 2007-11-02 09:46:27.402 306 18241.27 49.77 52646.34 88888.00 2007-11-02 09:46:27.902 306 18241.26 49.69 52646.29 88888.00 2007-11-02 09:46:28.402 306 18241.11 49.72 52646.37 88888.00 2007-11-02 09:46:28.902 306 18241.15 49.68 52646.29 88888.00 2007-11-02 09:46:29.402 306 18241.20 49.72 52646.26 88888.00 2007-11-02 09:46:29.902 306 18241.14 49.74 52646.34 88888.00 2007-11-02 09:46:30.402 306 18241.04 49.74 52646.28 88888.00 2007-11-02 09:46:30.902 306 18241.11 49.71 52646.25 88888.00 2007-11-02 09:46:31.402 306 18241.04 49.61 52646.24 88888.00 2007-11-02 09:46:31.902 306 18240.99 49.68 52646.15 88888.00 2007-11-02 09:46:32.402 306 18241.04 49.65 52646.18 88888.00 2007-11-02 09:46:32.902 306 18241.13 49.68 52646.15 88888.00 2007-11-02 09:46:33.402 306 18241.22 49.72 52646.04 88888.00 2007-11-02 09:46:33.902 306 18241.22 49.73 52646.09 88888.00 2007-11-02 09:46:34.402 306 18241.18 49.77 52646.13 88888.00 2007-11-02 09:46:34.902 306 18241.28 49.74 52646.26 88888.00 2007-11-02 09:46:35.402 306 18241.27 49.72 52646.26 88888.00 2007-11-02 09:46:35.902 306 18241.27 49.71 52646.23 88888.00 2007-11-02 09:46:36.402 306 18241.17 49.76 52646.14 88888.00 2007-11-02 09:46:36.902 306 18241.12 49.74 52646.22 88888.00 2007-11-02 09:46:37.402 306 18241.10 49.77 52646.28 88888.00 2007-11-02 09:46:37.902 306 18241.05 49.80 52646.15 88888.00 2007-11-02 09:46:38.402 306 18240.98 49.77 52646.12 88888.00 2007-11-02 09:46:38.902 306 18241.12 49.84 52646.16 88888.00 2007-11-02 09:46:39.402 306 18241.21 49.87 52646.27 88888.00 2007-11-02 09:46:39.902 306 18241.17 49.84 52646.29 88888.00 2007-11-02 09:46:40.402 306 18241.05 49.78 52646.26 88888.00 2007-11-02 09:46:40.902 306 18240.91 49.86 52646.18 88888.00 2007-11-02 09:46:41.402 306 18241.06 49.81 52646.21 88888.00 2007-11-02 09:46:41.902 306 18241.09 49.86 52646.25 88888.00 2007-11-02 09:46:42.402 306 18241.01 49.95 52646.18 88888.00 2007-11-02 09:46:42.902 306 18240.93 49.98 52646.12 88888.00 2007-11-02 09:46:43.402 306 18241.05 49.99 52646.10 88888.00 2007-11-02 09:46:43.902 306 18241.13 50.02 52646.05 88888.00 2007-11-02 09:46:44.402 306 18241.11 49.93 52646.04 88888.00 2007-11-02 09:46:44.902 306 18240.93 49.86 52646.12 88888.00 2007-11-02 09:46:45.402 306 18240.88 49.89 52646.05 88888.00 2007-11-02 09:46:45.902 306 18240.98 49.91 52646.11 88888.00 2007-11-02 09:46:46.402 306 18241.02 50.00 52646.22 88888.00 2007-11-02 09:46:46.902 306 18240.99 49.96 52646.32 88888.00 2007-11-02 09:46:47.402 306 18240.82 49.90 52646.12 88888.00 2007-11-02 09:46:47.902 306 18240.90 49.88 52645.92 88888.00 2007-11-02 09:46:48.402 306 18241.02 49.87 52645.97 88888.00 2007-11-02 09:46:48.902 306 18241.13 49.84 52645.98 88888.00 2007-11-02 09:46:49.402 306 18241.21 49.78 52645.99 88888.00 2007-11-02 09:46:49.902 306 18241.22 49.79 52646.04 88888.00 2007-11-02 09:46:50.402 306 18241.07 49.76 52645.94 88888.00 2007-11-02 09:46:50.902 306 18241.18 49.78 52645.99 88888.00 2007-11-02 09:46:51.402 306 18241.26 49.84 52645.93 88888.00 2007-11-02 09:46:51.902 306 18241.17 49.77 52645.93 88888.00 2007-11-02 09:46:52.402 306 18241.12 49.74 52646.12 88888.00 2007-11-02 09:46:52.902 306 18241.10 49.68 52646.01 88888.00 2007-11-02 09:46:53.402 306 18241.04 49.76 52645.88 88888.00 2007-11-02 09:46:53.902 306 18241.01 49.79 52646.06 88888.00 2007-11-02 09:46:54.402 306 18241.17 49.78 52646.16 88888.00 2007-11-02 09:46:54.902 306 18241.27 49.80 52646.14 88888.00 2007-11-02 09:46:55.402 306 18241.21 49.78 52646.16 88888.00 2007-11-02 09:46:55.902 306 18241.06 49.78 52646.23 88888.00 2007-11-02 09:46:56.402 306 18241.01 49.82 52646.13 88888.00 2007-11-02 09:46:56.902 306 18240.93 49.82 52646.02 88888.00 2007-11-02 09:46:57.402 306 18240.98 49.86 52646.05 88888.00 2007-11-02 09:46:57.902 306 18240.95 49.86 52646.09 88888.00 2007-11-02 09:46:58.402 306 18240.98 49.91 52646.15 88888.00 2007-11-02 09:46:58.902 306 18241.01 49.98 52646.17 88888.00 2007-11-02 09:46:59.402 306 18240.93 50.01 52646.11 88888.00 2007-11-02 09:46:59.902 306 18240.86 49.97 52646.22 88888.00 2007-11-02 09:47:00.402 306 18241.03 50.00 52646.40 88888.00 2007-11-02 09:47:00.902 306 18240.95 50.03 52646.45 88888.00 2007-11-02 09:47:01.402 306 18241.01 50.00 52646.37 88888.00 2007-11-02 09:47:01.902 306 18240.96 50.04 52646.22 88888.00 2007-11-02 09:47:02.402 306 18241.00 50.07 52646.17 88888.00 2007-11-02 09:47:02.902 306 18240.96 50.03 52646.28 88888.00 2007-11-02 09:47:03.402 306 18240.93 50.10 52646.34 88888.00 2007-11-02 09:47:03.902 306 18240.94 50.14 52646.40 88888.00 2007-11-02 09:47:04.402 306 18240.98 50.15 52646.35 88888.00 2007-11-02 09:47:04.902 306 18241.10 50.14 52646.34 88888.00 2007-11-02 09:47:05.402 306 18241.10 50.15 52646.24 88888.00 2007-11-02 09:47:05.902 306 18240.99 50.24 52646.34 88888.00 2007-11-02 09:47:06.402 306 18240.93 50.25 52646.32 88888.00 2007-11-02 09:47:06.902 306 18240.92 50.19 52646.29 88888.00 2007-11-02 09:47:07.402 306 18240.95 50.14 52646.24 88888.00 2007-11-02 09:47:07.902 306 18241.13 50.15 52646.33 88888.00 2007-11-02 09:47:08.402 306 18241.26 50.12 52646.40 88888.00 2007-11-02 09:47:08.902 306 18241.33 50.12 52646.34 88888.00 2007-11-02 09:47:09.402 306 18241.34 50.07 52646.38 88888.00 2007-11-02 09:47:09.902 306 18241.27 50.04 52646.40 88888.00 2007-11-02 09:47:10.402 306 18241.16 50.07 52646.29 88888.00 2007-11-02 09:47:10.902 306 18241.13 50.07 52646.18 88888.00 2007-11-02 09:47:11.402 306 18241.21 50.06 52646.08 88888.00 2007-11-02 09:47:11.902 306 18241.21 50.09 52646.06 88888.00 2007-11-02 09:47:12.402 306 18241.14 50.14 52645.94 88888.00 2007-11-02 09:47:12.902 306 18241.12 50.09 52645.87 88888.00 2007-11-02 09:47:13.402 306 18241.14 50.04 52645.98 88888.00 2007-11-02 09:47:13.902 306 18241.17 50.10 52646.03 88888.00 2007-11-02 09:47:14.402 306 18241.23 50.02 52646.05 88888.00 2007-11-02 09:47:14.902 306 18241.28 49.94 52646.10 88888.00 2007-11-02 09:47:15.402 306 18241.27 49.92 52646.23 88888.00 2007-11-02 09:47:15.902 306 18241.22 50.00 52646.22 88888.00 2007-11-02 09:47:16.402 306 18241.28 50.01 52646.21 88888.00 2007-11-02 09:47:16.902 306 18241.13 49.94 52646.17 88888.00 2007-11-02 09:47:17.402 306 18241.22 49.90 52646.22 88888.00 2007-11-02 09:47:17.902 306 18241.18 49.89 52646.11 88888.00 2007-11-02 09:47:18.402 306 18241.28 49.99 52646.18 88888.00 2007-11-02 09:47:18.902 306 18241.27 50.00 52646.09 88888.00 2007-11-02 09:47:19.402 306 18241.21 50.01 52646.13 88888.00 2007-11-02 09:47:19.902 306 18241.15 50.09 52646.08 88888.00 2007-11-02 09:47:20.402 306 18241.15 50.14 52646.05 88888.00 2007-11-02 09:47:20.902 306 18241.24 50.13 52646.01 88888.00 2007-11-02 09:47:21.402 306 18241.29 50.12 52646.03 88888.00 2007-11-02 09:47:21.902 306 18241.23 50.14 52646.26 88888.00 2007-11-02 09:47:22.402 306 18241.36 50.07 52646.36 88888.00 2007-11-02 09:47:22.902 306 18241.28 50.06 52646.39 88888.00 2007-11-02 09:47:23.402 306 18241.27 50.14 52646.44 88888.00 2007-11-02 09:47:23.902 306 18241.28 50.11 52646.48 88888.00 2007-11-02 09:47:24.402 306 18241.34 50.06 52646.35 88888.00 2007-11-02 09:47:24.902 306 18241.46 50.01 52646.32 88888.00 2007-11-02 09:47:25.402 306 18241.43 50.12 52646.22 88888.00 2007-11-02 09:47:25.902 306 18241.34 50.23 52646.14 88888.00 2007-11-02 09:47:26.402 306 18241.38 50.21 52646.14 88888.00 2007-11-02 09:47:26.902 306 18241.42 50.24 52646.27 88888.00 2007-11-02 09:47:27.402 306 18241.37 50.30 52646.28 88888.00 2007-11-02 09:47:27.902 306 18241.28 50.34 52646.18 88888.00 2007-11-02 09:47:28.402 306 18241.33 50.27 52646.23 88888.00 2007-11-02 09:47:28.902 306 18241.37 50.24 52646.22 88888.00 2007-11-02 09:47:29.402 306 18241.33 50.27 52646.22 88888.00 2007-11-02 09:47:29.902 306 18241.31 50.25 52646.17 88888.00 2007-11-02 09:47:30.402 306 18241.24 50.14 52646.15 88888.00 2007-11-02 09:47:30.902 306 18241.32 50.22 52646.17 88888.00 2007-11-02 09:47:31.402 306 18241.38 50.26 52646.22 88888.00 2007-11-02 09:47:31.902 306 18241.12 50.30 52646.12 88888.00 2007-11-02 09:47:32.402 306 18241.14 50.31 52646.13 88888.00 2007-11-02 09:47:32.902 306 18241.18 50.32 52646.34 88888.00 2007-11-02 09:47:33.402 306 18241.17 50.33 52646.34 88888.00 2007-11-02 09:47:33.902 306 18241.25 50.34 52646.24 88888.00 2007-11-02 09:47:34.402 306 18241.21 50.42 52646.20 88888.00 2007-11-02 09:47:34.902 306 18241.31 50.44 52646.09 88888.00 2007-11-02 09:47:35.402 306 18241.31 50.39 52646.13 88888.00 2007-11-02 09:47:35.902 306 18241.36 50.33 52646.15 88888.00 2007-11-02 09:47:36.402 306 18241.42 50.33 52646.06 88888.00 2007-11-02 09:47:36.902 306 18241.42 50.29 52645.92 88888.00 2007-11-02 09:47:37.402 306 18241.28 50.31 52646.02 88888.00 2007-11-02 09:47:37.902 306 18241.18 50.27 52646.09 88888.00 2007-11-02 09:47:38.402 306 18241.17 50.29 52646.06 88888.00 2007-11-02 09:47:38.902 306 18241.37 50.41 52646.17 88888.00 2007-11-02 09:47:39.402 306 18241.29 50.39 52646.11 88888.00 2007-11-02 09:47:39.902 306 18241.29 50.39 52646.06 88888.00 2007-11-02 09:47:40.402 306 18241.38 50.46 52646.10 88888.00 2007-11-02 09:47:40.902 306 18241.50 50.47 52646.17 88888.00 2007-11-02 09:47:41.402 306 18241.37 50.43 52646.20 88888.00 2007-11-02 09:47:41.902 306 18241.13 50.40 52646.23 88888.00 2007-11-02 09:47:42.402 306 18241.16 50.37 52646.16 88888.00 2007-11-02 09:47:42.902 306 18241.14 50.36 52646.11 88888.00 2007-11-02 09:47:43.402 306 18241.18 50.38 52646.09 88888.00 2007-11-02 09:47:43.902 306 18241.28 50.37 52646.16 88888.00 2007-11-02 09:47:44.402 306 18241.25 50.42 52646.12 88888.00 2007-11-02 09:47:44.902 306 18241.22 50.46 52646.02 88888.00 2007-11-02 09:47:45.402 306 18241.28 50.52 52646.04 88888.00 2007-11-02 09:47:45.902 306 18241.27 50.41 52646.00 88888.00 2007-11-02 09:47:46.402 306 18241.21 50.34 52645.87 88888.00 2007-11-02 09:47:46.902 306 18241.15 50.30 52645.99 88888.00 2007-11-02 09:47:47.402 306 18241.22 50.32 52646.16 88888.00 2007-11-02 09:47:47.902 306 18241.25 50.31 52646.18 88888.00 2007-11-02 09:47:48.402 306 18241.23 50.27 52646.22 88888.00 2007-11-02 09:47:48.902 306 18241.20 50.27 52646.18 88888.00 2007-11-02 09:47:49.402 306 18241.12 50.31 52646.23 88888.00 2007-11-02 09:47:49.902 306 18241.04 50.36 52646.48 88888.00 2007-11-02 09:47:50.402 306 18241.00 50.39 52646.39 88888.00 2007-11-02 09:47:50.902 306 18241.01 50.36 52646.35 88888.00 2007-11-02 09:47:51.402 306 18241.02 50.33 52646.27 88888.00 2007-11-02 09:47:51.902 306 18241.02 50.29 52646.32 88888.00 2007-11-02 09:47:52.402 306 18241.05 50.25 52646.32 88888.00 2007-11-02 09:47:52.902 306 18241.12 50.14 52646.25 88888.00 2007-11-02 09:47:53.402 306 18241.15 50.13 52646.35 88888.00 2007-11-02 09:47:53.902 306 18241.18 50.18 52646.38 88888.00 2007-11-02 09:47:54.402 306 18241.29 50.24 52646.35 88888.00 2007-11-02 09:47:54.902 306 18241.22 50.27 52646.26 88888.00 2007-11-02 09:47:55.402 306 18241.14 50.32 52646.17 88888.00 2007-11-02 09:47:55.902 306 18241.10 50.43 52646.14 88888.00 2007-11-02 09:47:56.402 306 18241.10 50.41 52646.04 88888.00 2007-11-02 09:47:56.902 306 18241.10 50.40 52646.00 88888.00 2007-11-02 09:47:57.402 306 18241.11 50.36 52646.05 88888.00 2007-11-02 09:47:57.902 306 18241.11 50.41 52646.08 88888.00 2007-11-02 09:47:58.402 306 18241.04 50.44 52645.99 88888.00 2007-11-02 09:47:58.902 306 18241.09 50.42 52646.13 88888.00 2007-11-02 09:47:59.402 306 18241.15 50.51 52646.13 88888.00 2007-11-02 09:47:59.902 306 18241.06 50.49 52646.10 88888.00 2007-11-02 09:48:00.402 306 18241.03 50.47 52646.24 88888.00 2007-11-02 09:48:00.902 306 18241.06 50.48 52646.25 88888.00 2007-11-02 09:48:01.402 306 18241.06 50.54 52646.20 88888.00 2007-11-02 09:48:01.902 306 18241.10 50.51 52646.20 88888.00 2007-11-02 09:48:02.402 306 18241.05 50.47 52646.35 88888.00 2007-11-02 09:48:02.902 306 18241.04 50.46 52646.32 88888.00 2007-11-02 09:48:03.402 306 18240.99 50.54 52646.35 88888.00 2007-11-02 09:48:03.902 306 18241.05 50.52 52646.34 88888.00 2007-11-02 09:48:04.402 306 18240.98 50.51 52646.32 88888.00 2007-11-02 09:48:04.902 306 18241.04 50.52 52646.37 88888.00 2007-11-02 09:48:05.402 306 18240.96 50.52 52646.46 88888.00 2007-11-02 09:48:05.902 306 18240.93 50.48 52646.39 88888.00 2007-11-02 09:48:06.402 306 18240.93 50.52 52646.33 88888.00 2007-11-02 09:48:06.902 306 18240.96 50.45 52646.39 88888.00 2007-11-02 09:48:07.402 306 18241.02 50.41 52646.49 88888.00 2007-11-02 09:48:07.902 306 18241.03 50.45 52646.49 88888.00 2007-11-02 09:48:08.402 306 18240.99 50.51 52646.38 88888.00 2007-11-02 09:48:08.902 306 18240.98 50.48 52646.41 88888.00 2007-11-02 09:48:09.402 306 18241.00 50.51 52646.52 88888.00 2007-11-02 09:48:09.902 306 18241.05 50.56 52646.57 88888.00 2007-11-02 09:48:10.402 306 18241.07 50.56 52646.49 88888.00 2007-11-02 09:48:10.902 306 18241.15 50.54 52646.48 88888.00 2007-11-02 09:48:11.402 306 18241.11 50.43 52646.49 88888.00 2007-11-02 09:48:11.902 306 18241.09 50.38 52646.54 88888.00 2007-11-02 09:48:12.402 306 18241.06 50.41 52646.66 88888.00 2007-11-02 09:48:12.902 306 18241.05 50.45 52646.59 88888.00 2007-11-02 09:48:13.402 306 18241.06 50.49 52646.58 88888.00 2007-11-02 09:48:13.902 306 18241.11 50.54 52646.60 88888.00 2007-11-02 09:48:14.402 306 18240.93 50.60 52646.48 88888.00 2007-11-02 09:48:14.902 306 18240.94 50.55 52646.45 88888.00 2007-11-02 09:48:15.402 306 18240.93 50.58 52646.31 88888.00 2007-11-02 09:48:15.902 306 18240.98 50.62 52646.28 88888.00 2007-11-02 09:48:16.402 306 18240.90 50.66 52646.40 88888.00 2007-11-02 09:48:16.902 306 18240.84 50.61 52646.39 88888.00 2007-11-02 09:48:17.402 306 18240.84 50.57 52646.39 88888.00 2007-11-02 09:48:17.902 306 18240.96 50.56 52646.39 88888.00 2007-11-02 09:48:18.402 306 18241.04 50.61 52646.41 88888.00 2007-11-02 09:48:18.902 306 18241.04 50.60 52646.29 88888.00 2007-11-02 09:48:19.402 306 18241.02 50.51 52646.20 88888.00 2007-11-02 09:48:19.902 306 18241.02 50.49 52646.22 88888.00 2007-11-02 09:48:20.402 306 18241.10 50.53 52646.18 88888.00 2007-11-02 09:48:20.902 306 18241.12 50.63 52646.23 88888.00 2007-11-02 09:48:21.402 306 18241.04 50.60 52646.34 88888.00 2007-11-02 09:48:21.902 306 18241.06 50.55 52646.41 88888.00 2007-11-02 09:48:22.402 306 18240.98 50.56 52646.34 88888.00 2007-11-02 09:48:22.902 306 18240.93 50.59 52646.28 88888.00 2007-11-02 09:48:23.402 306 18241.06 50.60 52646.37 88888.00 2007-11-02 09:48:23.902 306 18241.09 50.60 52646.46 88888.00 2007-11-02 09:48:24.402 306 18241.10 50.56 52646.50 88888.00 2007-11-02 09:48:24.902 306 18241.18 50.53 52646.51 88888.00 2007-11-02 09:48:25.402 306 18241.17 50.59 52646.48 88888.00 2007-11-02 09:48:25.902 306 18241.05 50.56 52646.48 88888.00 2007-11-02 09:48:26.402 306 18241.09 50.52 52646.46 88888.00 2007-11-02 09:48:26.902 306 18241.07 50.52 52646.58 88888.00 2007-11-02 09:48:27.402 306 18241.17 50.54 52646.54 88888.00 2007-11-02 09:48:27.902 306 18241.17 50.55 52646.54 88888.00 2007-11-02 09:48:28.402 306 18241.13 50.57 52646.40 88888.00 2007-11-02 09:48:28.902 306 18241.23 50.59 52646.37 88888.00 2007-11-02 09:48:29.402 306 18241.37 50.60 52646.43 88888.00 2007-11-02 09:48:29.902 306 18241.40 50.55 52646.54 88888.00 2007-11-02 09:48:30.402 306 18241.32 50.52 52646.55 88888.00 2007-11-02 09:48:30.902 306 18241.34 50.52 52646.51 88888.00 2007-11-02 09:48:31.402 306 18241.42 50.62 52646.57 88888.00 2007-11-02 09:48:31.902 306 18241.29 50.61 52646.60 88888.00 2007-11-02 09:48:32.402 306 18241.39 50.64 52646.63 88888.00 2007-11-02 09:48:32.902 306 18241.57 50.61 52646.58 88888.00 2007-11-02 09:48:33.402 306 18241.37 50.68 52646.61 88888.00 2007-11-02 09:48:33.902 306 18241.11 50.73 52646.60 88888.00 2007-11-02 09:48:34.402 306 18241.14 50.62 52646.49 88888.00 2007-11-02 09:48:34.902 306 18241.22 50.61 52646.40 88888.00 2007-11-02 09:48:35.399 306 18241.20 50.61 52646.44 88888.00 2007-11-02 09:48:35.909 306 18241.17 50.61 52646.61 88888.00 2007-11-02 09:48:36.409 306 18241.25 50.66 52646.68 88888.00 2007-11-02 09:48:36.909 306 18241.38 50.76 52646.54 88888.00 2007-11-02 09:48:37.409 306 18241.24 50.70 52646.37 88888.00 2007-11-02 09:48:37.909 306 18241.29 50.59 52646.39 88888.00 2007-11-02 09:48:38.409 306 18241.38 50.55 52646.37 88888.00 2007-11-02 09:48:38.909 306 18241.33 50.59 52646.48 88888.00 2007-11-02 09:48:39.409 306 18241.32 50.58 52646.72 88888.00 2007-11-02 09:48:39.909 306 18241.35 50.59 52646.74 88888.00 2007-11-02 09:48:40.409 306 18241.43 50.55 52646.57 88888.00 2007-11-02 09:48:40.909 306 18241.37 50.63 52646.39 88888.00 2007-11-02 09:48:41.409 306 18241.29 50.62 52646.47 88888.00 2007-11-02 09:48:41.909 306 18241.37 50.55 52646.55 88888.00 2007-11-02 09:48:42.409 306 18241.28 50.52 52646.67 88888.00 2007-11-02 09:48:42.909 306 18241.14 50.56 52646.57 88888.00 2007-11-02 09:48:43.409 306 18241.13 50.58 52646.41 88888.00 2007-11-02 09:48:43.909 306 18241.27 50.61 52646.33 88888.00 2007-11-02 09:48:44.409 306 18241.34 50.59 52646.40 88888.00 2007-11-02 09:48:44.909 306 18241.32 50.54 52646.31 88888.00 2007-11-02 09:48:45.409 306 18241.21 50.59 52646.34 88888.00 2007-11-02 09:48:45.909 306 18241.28 50.58 52646.52 88888.00 2007-11-02 09:48:46.409 306 18241.23 50.60 52646.55 88888.00 2007-11-02 09:48:46.909 306 18241.23 50.68 52646.61 88888.00 2007-11-02 09:48:47.409 306 18241.32 50.79 52646.58 88888.00 2007-11-02 09:48:47.909 306 18241.33 50.70 52646.46 88888.00 2007-11-02 09:48:48.409 306 18241.20 50.67 52646.51 88888.00 2007-11-02 09:48:48.909 306 18241.16 50.69 52646.50 88888.00 2007-11-02 09:48:49.409 306 18241.25 50.76 52646.49 88888.00 2007-11-02 09:48:49.909 306 18241.31 50.78 52646.51 88888.00 2007-11-02 09:48:50.409 306 18241.27 50.71 52646.49 88888.00 2007-11-02 09:48:50.909 306 18241.28 50.67 52646.41 88888.00 2007-11-02 09:48:51.409 306 18241.32 50.59 52646.28 88888.00 2007-11-02 09:48:51.909 306 18241.21 50.57 52646.25 88888.00 2007-11-02 09:48:52.409 306 18241.16 50.55 52646.26 88888.00 2007-11-02 09:48:52.909 306 18241.27 50.57 52646.35 88888.00 2007-11-02 09:48:53.409 306 18241.31 50.61 52646.38 88888.00 2007-11-02 09:48:53.909 306 18241.27 50.67 52646.43 88888.00 2007-11-02 09:48:54.409 306 18241.26 50.69 52646.46 88888.00 2007-11-02 09:48:54.909 306 18241.29 50.61 52646.37 88888.00 2007-11-02 09:48:55.409 306 18241.23 50.61 52646.40 88888.00 2007-11-02 09:48:55.909 306 18241.11 50.72 52646.37 88888.00 2007-11-02 09:48:56.409 306 18241.07 50.74 52646.38 88888.00 2007-11-02 09:48:56.909 306 18241.11 50.69 52646.41 88888.00 2007-11-02 09:48:57.409 306 18241.20 50.73 52646.29 88888.00 2007-11-02 09:48:57.909 306 18241.24 50.72 52646.35 88888.00 2007-11-02 09:48:58.409 306 18241.10 50.73 52646.40 88888.00 2007-11-02 09:48:58.909 306 18241.11 50.72 52646.31 88888.00 2007-11-02 09:48:59.409 306 18241.11 50.71 52646.25 88888.00 2007-11-02 09:48:59.909 306 18241.13 50.78 52646.38 88888.00 2007-11-02 09:49:00.409 306 18241.12 50.74 52646.40 88888.00 2007-11-02 09:49:00.909 306 18241.14 50.70 52646.40 88888.00 2007-11-02 09:49:01.409 306 18241.22 50.78 52646.34 88888.00 2007-11-02 09:49:01.909 306 18241.31 50.60 52646.31 88888.00 2007-11-02 09:49:02.409 306 18241.23 50.49 52646.38 88888.00 2007-11-02 09:49:02.909 306 18241.11 50.55 52646.34 88888.00 2007-11-02 09:49:03.409 306 18241.05 50.51 52646.17 88888.00 2007-11-02 09:49:03.909 306 18241.14 50.52 52646.17 88888.00 2007-11-02 09:49:04.409 306 18241.24 50.56 52646.25 88888.00 2007-11-02 09:49:04.909 306 18241.23 50.62 52646.12 88888.00 2007-11-02 09:49:05.409 306 18241.09 50.58 52646.06 88888.00 2007-11-02 09:49:05.909 306 18241.11 50.60 52646.16 88888.00 2007-11-02 09:49:06.409 306 18241.09 50.55 52646.14 88888.00 2007-11-02 09:49:06.909 306 18241.07 50.58 52646.12 88888.00 2007-11-02 09:49:07.409 306 18241.11 50.57 52646.14 88888.00 2007-11-02 09:49:07.909 306 18241.13 50.52 52646.15 88888.00 2007-11-02 09:49:08.409 306 18241.09 50.53 52646.27 88888.00 2007-11-02 09:49:08.909 306 18241.09 50.49 52646.27 88888.00 2007-11-02 09:49:09.409 306 18241.07 50.36 52646.33 88888.00 2007-11-02 09:49:09.909 306 18241.07 50.40 52646.36 88888.00 2007-11-02 09:49:10.409 306 18241.05 50.45 52646.16 88888.00 2007-11-02 09:49:10.909 306 18240.93 50.38 52646.22 88888.00 2007-11-02 09:49:11.409 306 18240.96 50.43 52646.26 88888.00 2007-11-02 09:49:11.909 306 18241.09 50.57 52646.15 88888.00 2007-11-02 09:49:12.409 306 18241.07 50.64 52646.22 88888.00 2007-11-02 09:49:12.909 306 18241.10 50.57 52646.23 88888.00 2007-11-02 09:49:13.409 306 18240.99 50.52 52646.15 88888.00 2007-11-02 09:49:13.909 306 18240.88 50.54 52646.24 88888.00 2007-11-02 09:49:14.409 306 18240.83 50.54 52646.22 88888.00 2007-11-02 09:49:14.909 306 18240.84 50.57 52646.16 88888.00 2007-11-02 09:49:15.409 306 18240.82 50.62 52646.31 88888.00 2007-11-02 09:49:15.909 306 18240.82 50.61 52646.43 88888.00 2007-11-02 09:49:16.409 306 18240.93 50.61 52646.40 88888.00 2007-11-02 09:49:16.909 306 18240.95 50.61 52646.51 88888.00 2007-11-02 09:49:17.409 306 18240.86 50.59 52646.49 88888.00 2007-11-02 09:49:17.909 306 18240.96 50.63 52646.41 88888.00 2007-11-02 09:49:18.409 306 18240.98 50.72 52646.41 88888.00 2007-11-02 09:49:18.909 306 18240.96 50.66 52646.29 88888.00 2007-11-02 09:49:19.409 306 18241.01 50.61 52646.32 88888.00 2007-11-02 09:49:19.909 306 18240.85 50.54 52646.27 88888.00 2007-11-02 09:49:20.409 306 18240.79 50.44 52646.36 88888.00 2007-11-02 09:49:20.909 306 18240.91 50.38 52646.37 88888.00 2007-11-02 09:49:21.409 306 18240.75 50.44 52646.36 88888.00 2007-11-02 09:49:21.909 306 18240.66 50.55 52646.39 88888.00 2007-11-02 09:49:22.409 306 18240.83 50.57 52646.43 88888.00 2007-11-02 09:49:22.909 306 18240.95 50.48 52646.43 88888.00 2007-11-02 09:49:23.409 306 18240.93 50.41 52646.48 88888.00 2007-11-02 09:49:23.909 306 18241.03 50.47 52646.58 88888.00 2007-11-02 09:49:24.409 306 18240.92 50.52 52646.50 88888.00 2007-11-02 09:49:24.909 306 18240.82 50.51 52646.44 88888.00 2007-11-02 09:49:25.409 306 18240.86 50.49 52646.50 88888.00 2007-11-02 09:49:25.909 306 18240.91 50.39 52646.47 88888.00 2007-11-02 09:49:26.409 306 18240.84 50.37 52646.41 88888.00 2007-11-02 09:49:26.909 306 18240.82 50.44 52646.39 88888.00 2007-11-02 09:49:27.409 306 18240.89 50.41 52646.37 88888.00 2007-11-02 09:49:27.909 306 18240.93 50.35 52646.24 88888.00 2007-11-02 09:49:28.409 306 18240.88 50.34 52646.31 88888.00 2007-11-02 09:49:28.909 306 18241.00 50.35 52646.31 88888.00 2007-11-02 09:49:29.409 306 18240.96 50.35 52646.28 88888.00 2007-11-02 09:49:29.909 306 18240.93 50.40 52646.46 88888.00 2007-11-02 09:49:30.409 306 18240.88 50.39 52646.45 88888.00 2007-11-02 09:49:30.909 306 18240.80 50.42 52646.45 88888.00 2007-11-02 09:49:31.409 306 18240.84 50.36 52646.41 88888.00 2007-11-02 09:49:31.909 306 18240.92 50.30 52646.59 88888.00 2007-11-02 09:49:32.409 306 18240.85 50.28 52646.62 88888.00 2007-11-02 09:49:32.909 306 18240.81 50.35 52646.57 88888.00 2007-11-02 09:49:33.409 306 18240.71 50.47 52646.49 88888.00 2007-11-02 09:49:33.909 306 18240.64 50.47 52646.55 88888.00 2007-11-02 09:49:34.409 306 18240.69 50.46 52646.59 88888.00 2007-11-02 09:49:34.909 306 18240.78 50.51 52646.66 88888.00 2007-11-02 09:49:35.409 306 18240.77 50.45 52646.68 88888.00 2007-11-02 09:49:35.909 306 18240.75 50.53 52646.60 88888.00 2007-11-02 09:49:36.409 306 18240.75 50.58 52646.63 88888.00 2007-11-02 09:49:36.909 306 18240.62 50.58 52646.52 88888.00 2007-11-02 09:49:37.409 306 18240.83 50.52 52646.47 88888.00 2007-11-02 09:49:37.909 306 18240.74 50.60 52646.48 88888.00 2007-11-02 09:49:38.409 306 18240.75 50.61 52646.36 88888.00 2007-11-02 09:49:38.909 306 18240.67 50.54 52646.34 88888.00 2007-11-02 09:49:39.409 306 18240.74 50.52 52646.32 88888.00 2007-11-02 09:49:39.909 306 18240.77 50.52 52646.27 88888.00 2007-11-02 09:49:40.409 306 18240.63 50.55 52646.27 88888.00 2007-11-02 09:49:40.909 306 18240.58 50.57 52646.31 88888.00 2007-11-02 09:49:41.409 306 18240.46 50.62 52646.28 88888.00 2007-11-02 09:49:41.909 306 18240.53 50.63 52646.40 88888.00 2007-11-02 09:49:42.409 306 18240.46 50.61 52646.47 88888.00 2007-11-02 09:49:42.909 306 18240.47 50.53 52646.46 88888.00 2007-11-02 09:49:43.409 306 18240.58 50.57 52646.41 88888.00 2007-11-02 09:49:43.909 306 18240.62 50.55 52646.36 88888.00 2007-11-02 09:49:44.409 306 18240.66 50.61 52646.27 88888.00 2007-11-02 09:49:44.909 306 18240.69 50.65 52646.29 88888.00 2007-11-02 09:49:45.409 306 18240.56 50.63 52646.26 88888.00 2007-11-02 09:49:45.909 306 18240.56 50.54 52646.32 88888.00 2007-11-02 09:49:46.409 306 18240.47 50.53 52646.31 88888.00 2007-11-02 09:49:46.909 306 18240.40 50.51 52646.25 88888.00 2007-11-02 09:49:47.409 306 18240.48 50.44 52646.24 88888.00 2007-11-02 09:49:47.909 306 18240.51 50.43 52646.17 88888.00 2007-11-02 09:49:48.409 306 18240.48 50.54 52646.28 88888.00 2007-11-02 09:49:48.909 306 18240.58 50.58 52646.26 88888.00 2007-11-02 09:49:49.409 306 18240.52 50.60 52646.17 88888.00 2007-11-02 09:49:49.909 306 18240.46 50.54 52646.21 88888.00 2007-11-02 09:49:50.409 306 18240.58 50.55 52646.38 88888.00 2007-11-02 09:49:50.909 306 18240.57 50.56 52646.51 88888.00 2007-11-02 09:49:51.409 306 18240.58 50.53 52646.40 88888.00 2007-11-02 09:49:51.909 306 18240.56 50.62 52646.35 88888.00 2007-11-02 09:49:52.409 306 18240.52 50.60 52646.33 88888.00 2007-11-02 09:49:52.909 306 18240.58 50.54 52646.32 88888.00 2007-11-02 09:49:53.409 306 18240.53 50.57 52646.26 88888.00 2007-11-02 09:49:53.909 306 18240.58 50.47 52646.36 88888.00 2007-11-02 09:49:54.409 306 18240.50 50.45 52646.43 88888.00 2007-11-02 09:49:54.909 306 18240.71 50.57 52646.52 88888.00 2007-11-02 09:49:55.409 306 18240.61 50.52 52646.49 88888.00 2007-11-02 09:49:55.909 306 18240.58 50.52 52646.56 88888.00 2007-11-02 09:49:56.409 306 18240.66 50.52 52646.48 88888.00 2007-11-02 09:49:56.909 306 18240.60 50.52 52646.40 88888.00 2007-11-02 09:49:57.409 306 18240.52 50.51 52646.36 88888.00 2007-11-02 09:49:57.909 306 18240.59 50.47 52646.28 88888.00 2007-11-02 09:49:58.409 306 18240.52 50.54 52646.29 88888.00 2007-11-02 09:49:58.909 306 18240.60 50.55 52646.35 88888.00 2007-11-02 09:49:59.409 306 18240.74 50.55 52646.37 88888.00 2007-11-02 09:49:59.909 306 18240.80 50.63 52646.34 88888.00 2007-11-02 09:50:00.409 306 18240.82 50.52 52646.33 88888.00 2007-11-02 09:50:00.909 306 18240.75 50.54 52646.38 88888.00 2007-11-02 09:50:01.409 306 18240.68 50.55 52646.27 88888.00 2007-11-02 09:50:01.909 306 18240.73 50.57 52646.22 88888.00 2007-11-02 09:50:02.409 306 18240.83 50.58 52646.27 88888.00 2007-11-02 09:50:02.909 306 18240.78 50.65 52646.35 88888.00 2007-11-02 09:50:03.409 306 18240.82 50.62 52646.37 88888.00 2007-11-02 09:50:03.909 306 18240.85 50.65 52646.33 88888.00 2007-11-02 09:50:04.409 306 18240.80 50.63 52646.26 88888.00 2007-11-02 09:50:04.909 306 18240.78 50.58 52646.17 88888.00 2007-11-02 09:50:05.409 306 18240.74 50.63 52646.21 88888.00 2007-11-02 09:50:05.909 306 18240.90 50.57 52646.17 88888.00 2007-11-02 09:50:06.409 306 18240.92 50.55 52646.41 88888.00 2007-11-02 09:50:06.909 306 18240.85 50.61 52646.38 88888.00 2007-11-02 09:50:07.409 306 18240.78 50.60 52646.36 88888.00 2007-11-02 09:50:07.909 306 18240.83 50.58 52646.34 88888.00 2007-11-02 09:50:08.409 306 18240.84 50.52 52646.31 88888.00 2007-11-02 09:50:08.909 306 18240.80 50.52 52646.27 88888.00 2007-11-02 09:50:09.409 306 18240.80 50.49 52646.29 88888.00 2007-11-02 09:50:09.909 306 18240.72 50.51 52646.26 88888.00 2007-11-02 09:50:10.409 306 18240.74 50.46 52646.26 88888.00 2007-11-02 09:50:10.909 306 18240.78 50.42 52646.36 88888.00 2007-11-02 09:50:11.409 306 18240.78 50.45 52646.33 88888.00 2007-11-02 09:50:11.909 306 18240.71 50.49 52646.41 88888.00 2007-11-02 09:50:12.409 306 18240.66 50.48 52646.43 88888.00 2007-11-02 09:50:12.909 306 18240.68 50.54 52646.50 88888.00 2007-11-02 09:50:13.409 306 18240.58 50.57 52646.44 88888.00 2007-11-02 09:50:13.909 306 18240.67 50.56 52646.41 88888.00 2007-11-02 09:50:14.409 306 18240.77 50.54 52646.39 88888.00 2007-11-02 09:50:14.909 306 18240.69 50.61 52646.38 88888.00 2007-11-02 09:50:15.409 306 18240.69 50.64 52646.40 88888.00 2007-11-02 09:50:15.909 306 18240.67 50.64 52646.40 88888.00 2007-11-02 09:50:16.409 306 18240.64 50.66 52646.44 88888.00 2007-11-02 09:50:16.909 306 18240.69 50.66 52646.37 88888.00 2007-11-02 09:50:17.409 306 18240.75 50.61 52646.46 88888.00 2007-11-02 09:50:17.909 306 18240.70 50.61 52646.49 88888.00 2007-11-02 09:50:18.409 306 18240.66 50.63 52646.41 88888.00 2007-11-02 09:50:18.909 306 18240.59 50.70 52646.41 88888.00 2007-11-02 09:50:19.409 306 18240.67 50.72 52646.29 88888.00 2007-11-02 09:50:19.909 306 18240.72 50.66 52646.25 88888.00 2007-11-02 09:50:20.409 306 18240.68 50.68 52646.27 88888.00 2007-11-02 09:50:20.909 306 18240.78 50.71 52646.24 88888.00 2007-11-02 09:50:21.409 306 18240.89 50.63 52646.35 88888.00 2007-11-02 09:50:21.909 306 18240.75 50.58 52646.38 88888.00 2007-11-02 09:50:22.409 306 18240.71 50.56 52646.41 88888.00 2007-11-02 09:50:22.909 306 18240.60 50.56 52646.20 88888.00 2007-11-02 09:50:23.409 306 18240.66 50.48 52646.21 88888.00 2007-11-02 09:50:23.909 306 18240.68 50.47 52646.26 88888.00 2007-11-02 09:50:24.409 306 18240.71 50.43 52646.34 88888.00 2007-11-02 09:50:24.909 306 18240.71 50.48 52646.27 88888.00 2007-11-02 09:50:25.409 306 18240.67 50.46 52646.34 88888.00 2007-11-02 09:50:25.909 306 18240.66 50.58 52646.36 88888.00 2007-11-02 09:50:26.409 306 18240.69 50.63 52646.29 88888.00 2007-11-02 09:50:26.909 306 18240.78 50.59 52646.27 88888.00 2007-11-02 09:50:27.409 306 18240.80 50.56 52646.31 88888.00 2007-11-02 09:50:27.909 306 18240.67 50.54 52646.40 88888.00 2007-11-02 09:50:28.409 306 18240.70 50.58 52646.40 88888.00 2007-11-02 09:50:28.909 306 18240.72 50.57 52646.36 88888.00 2007-11-02 09:50:29.409 306 18240.69 50.63 52646.45 88888.00 2007-11-02 09:50:29.909 306 18240.53 50.66 52646.54 88888.00 2007-11-02 09:50:30.409 306 18240.62 50.66 52646.46 88888.00 2007-11-02 09:50:30.909 306 18240.68 50.62 52646.47 88888.00 2007-11-02 09:50:31.409 306 18240.78 50.56 52646.34 88888.00 2007-11-02 09:50:31.909 306 18240.84 50.47 52646.34 88888.00 2007-11-02 09:50:32.409 306 18240.80 50.51 52646.37 88888.00 2007-11-02 09:50:32.909 306 18240.84 50.52 52646.32 88888.00 2007-11-02 09:50:33.409 306 18240.84 50.52 52646.34 88888.00 2007-11-02 09:50:33.909 306 18240.83 50.51 52646.32 88888.00 2007-11-02 09:50:34.409 306 18240.67 50.56 52646.37 88888.00 2007-11-02 09:50:34.909 306 18240.64 50.58 52646.40 88888.00 2007-11-02 09:50:35.409 306 18240.73 50.54 52646.50 88888.00 2007-11-02 09:50:35.909 306 18240.84 50.59 52646.57 88888.00 2007-11-02 09:50:36.409 306 18240.83 50.64 52646.49 88888.00 2007-11-02 09:50:36.909 306 18240.78 50.72 52646.36 88888.00 2007-11-02 09:50:37.409 306 18240.61 50.71 52646.33 88888.00 2007-11-02 09:50:37.909 306 18240.68 50.72 52646.35 88888.00 2007-11-02 09:50:38.409 306 18240.62 50.71 52646.38 88888.00 2007-11-02 09:50:38.909 306 18240.59 50.78 52646.41 88888.00 2007-11-02 09:50:39.409 306 18240.66 50.72 52646.43 88888.00 2007-11-02 09:50:39.909 306 18240.71 50.63 52646.22 88888.00 2007-11-02 09:50:40.409 306 18240.75 50.65 52646.12 88888.00 2007-11-02 09:50:40.909 306 18240.79 50.82 52646.20 88888.00 2007-11-02 09:50:41.409 306 18240.84 50.81 52646.28 88888.00 2007-11-02 09:50:41.909 306 18240.89 50.82 52646.41 88888.00 2007-11-02 09:50:42.409 306 18240.84 50.82 52646.45 88888.00 2007-11-02 09:50:42.909 306 18240.85 50.76 52646.43 88888.00 2007-11-02 09:50:43.409 306 18240.86 50.84 52646.32 88888.00 2007-11-02 09:50:43.909 306 18240.93 50.84 52646.34 88888.00 2007-11-02 09:50:44.409 306 18240.95 50.86 52646.32 88888.00 2007-11-02 09:50:44.909 306 18240.88 50.78 52646.28 88888.00 2007-11-02 09:50:45.409 306 18240.77 50.84 52646.32 88888.00 2007-11-02 09:50:45.909 306 18240.68 50.88 52646.35 88888.00 2007-11-02 09:50:46.409 306 18240.73 50.89 52646.26 88888.00 2007-11-02 09:50:46.909 306 18240.72 50.91 52646.25 88888.00 2007-11-02 09:50:47.409 306 18240.79 50.92 52646.17 88888.00 2007-11-02 09:50:47.909 306 18240.83 50.85 52646.22 88888.00 2007-11-02 09:50:48.409 306 18240.75 50.79 52646.23 88888.00 2007-11-02 09:50:48.909 306 18240.74 50.79 52646.25 88888.00 2007-11-02 09:50:49.409 306 18240.77 50.80 52646.24 88888.00 2007-11-02 09:50:49.909 306 18240.68 50.86 52646.36 88888.00 2007-11-02 09:50:50.409 306 18240.73 50.84 52646.45 88888.00 2007-11-02 09:50:50.909 306 18240.75 50.82 52646.41 88888.00 2007-11-02 09:50:51.409 306 18240.82 50.82 52646.37 88888.00 2007-11-02 09:50:51.909 306 18240.83 50.78 52646.24 88888.00 2007-11-02 09:50:52.409 306 18240.90 50.71 52646.29 88888.00 2007-11-02 09:50:52.909 306 18240.95 50.77 52646.35 88888.00 2007-11-02 09:50:53.409 306 18240.96 50.74 52646.47 88888.00 2007-11-02 09:50:53.909 306 18241.00 50.70 52646.47 88888.00 2007-11-02 09:50:54.409 306 18241.03 50.78 52646.35 88888.00 2007-11-02 09:50:54.909 306 18241.04 50.75 52646.24 88888.00 2007-11-02 09:50:55.409 306 18241.09 50.71 52646.29 88888.00 2007-11-02 09:50:55.909 306 18241.02 50.77 52646.35 88888.00 2007-11-02 09:50:56.409 306 18240.89 50.85 52646.41 88888.00 2007-11-02 09:50:56.909 306 18240.91 50.78 52646.48 88888.00 2007-11-02 09:50:57.409 306 18240.90 50.75 52646.48 88888.00 2007-11-02 09:50:57.909 306 18240.94 50.76 52646.49 88888.00 2007-11-02 09:50:58.409 306 18240.93 50.76 52646.37 88888.00 2007-11-02 09:50:58.909 306 18240.96 50.76 52646.35 88888.00 2007-11-02 09:50:59.409 306 18240.93 50.77 52646.40 88888.00 2007-11-02 09:50:59.909 306 18240.92 50.73 52646.49 88888.00 2007-11-02 09:51:00.409 306 18240.94 50.73 52646.31 88888.00 2007-11-02 09:51:00.909 306 18240.98 50.71 52646.35 88888.00 2007-11-02 09:51:01.409 306 18241.01 50.71 52646.25 88888.00 2007-11-02 09:51:01.909 306 18241.01 50.69 52646.34 88888.00 2007-11-02 09:51:02.409 306 18240.98 50.68 52646.25 88888.00 2007-11-02 09:51:02.909 306 18240.92 50.74 52646.29 88888.00 2007-11-02 09:51:03.409 306 18240.91 50.79 52646.45 88888.00 2007-11-02 09:51:03.909 306 18241.05 50.79 52646.45 88888.00 2007-11-02 09:51:04.409 306 18241.05 50.78 52646.37 88888.00 2007-11-02 09:51:04.909 306 18241.01 50.72 52646.58 88888.00 2007-11-02 09:51:05.409 306 18241.07 50.77 52646.57 88888.00 2007-11-02 09:51:05.909 306 18240.94 50.78 52646.45 88888.00 2007-11-02 09:51:06.409 306 18241.02 50.73 52646.37 88888.00 2007-11-02 09:51:06.909 306 18241.02 50.76 52646.33 88888.00 2007-11-02 09:51:07.409 306 18240.96 50.85 52646.46 88888.00 2007-11-02 09:51:07.909 306 18240.93 50.85 52646.38 88888.00 2007-11-02 09:51:08.409 306 18240.83 50.89 52646.52 88888.00 2007-11-02 09:51:08.909 306 18240.93 50.93 52646.49 88888.00 2007-11-02 09:51:09.409 306 18241.02 50.90 52646.45 88888.00 2007-11-02 09:51:09.909 306 18240.94 50.86 52646.41 88888.00 2007-11-02 09:51:10.409 306 18241.06 50.85 52646.51 88888.00 2007-11-02 09:51:10.909 306 18241.07 50.84 52646.54 88888.00 2007-11-02 09:51:11.409 306 18241.02 50.82 52646.49 88888.00 2007-11-02 09:51:11.909 306 18241.06 50.78 52646.38 88888.00 2007-11-02 09:51:12.409 306 18241.02 50.81 52646.29 88888.00 2007-11-02 09:51:12.909 306 18240.92 50.82 52646.34 88888.00 2007-11-02 09:51:13.409 306 18240.96 50.85 52646.44 88888.00 2007-11-02 09:51:13.909 306 18240.89 50.87 52646.49 88888.00 2007-11-02 09:51:14.409 306 18240.84 50.91 52646.43 88888.00 2007-11-02 09:51:14.909 306 18240.92 50.92 52646.32 88888.00 2007-11-02 09:51:15.409 306 18240.92 50.94 52646.25 88888.00 2007-11-02 09:51:15.909 306 18240.90 50.95 52646.32 88888.00 2007-11-02 09:51:16.409 306 18240.86 50.97 52646.38 88888.00 2007-11-02 09:51:16.909 306 18240.86 50.91 52646.28 88888.00 2007-11-02 09:51:17.409 306 18240.95 50.79 52646.39 88888.00 2007-11-02 09:51:17.909 306 18241.02 50.80 52646.43 88888.00 2007-11-02 09:51:18.409 306 18241.09 50.87 52646.27 88888.00 2007-11-02 09:51:18.909 306 18241.10 50.94 52646.16 88888.00 2007-11-02 09:51:19.409 306 18241.09 50.93 52646.22 88888.00 2007-11-02 09:51:19.909 306 18241.02 50.93 52646.25 88888.00 2007-11-02 09:51:20.409 306 18240.96 50.99 52646.27 88888.00 2007-11-02 09:51:20.909 306 18240.91 50.96 52646.24 88888.00 2007-11-02 09:51:21.409 306 18240.82 50.94 52646.23 88888.00 2007-11-02 09:51:21.909 306 18240.90 50.95 52646.31 88888.00 2007-11-02 09:51:22.409 306 18240.98 50.88 52646.39 88888.00 2007-11-02 09:51:22.909 306 18241.01 50.85 52646.44 88888.00 2007-11-02 09:51:23.409 306 18240.84 50.89 52646.34 88888.00 2007-11-02 09:51:23.909 306 18240.92 50.88 52646.27 88888.00 2007-11-02 09:51:24.409 306 18240.92 50.81 52646.38 88888.00 2007-11-02 09:51:24.909 306 18240.85 50.75 52646.43 88888.00 2007-11-02 09:51:25.409 306 18240.90 50.69 52646.51 88888.00 2007-11-02 09:51:25.909 306 18241.10 50.72 52646.45 88888.00 2007-11-02 09:51:26.409 306 18241.13 50.73 52646.40 88888.00 2007-11-02 09:51:26.909 306 18240.99 50.71 52646.40 88888.00 2007-11-02 09:51:27.409 306 18240.99 50.70 52646.38 88888.00 2007-11-02 09:51:27.909 306 18240.96 50.70 52646.40 88888.00 2007-11-02 09:51:28.409 306 18240.95 50.69 52646.37 88888.00 2007-11-02 09:51:28.909 306 18240.94 50.70 52646.26 88888.00 2007-11-02 09:51:29.409 306 18240.89 50.80 52646.27 88888.00 2007-11-02 09:51:29.909 306 18240.84 50.86 52646.21 88888.00 2007-11-02 09:51:30.409 306 18240.88 50.89 52646.16 88888.00 2007-11-02 09:51:30.909 306 18240.94 50.84 52646.21 88888.00 2007-11-02 09:51:31.409 306 18240.99 50.86 52646.21 88888.00 2007-11-02 09:51:31.909 306 18241.02 50.79 52646.24 88888.00 2007-11-02 09:51:32.409 306 18240.96 50.85 52646.21 88888.00 2007-11-02 09:51:32.909 306 18240.91 50.74 52646.15 88888.00 2007-11-02 09:51:33.409 306 18240.99 50.66 52646.27 88888.00 2007-11-02 09:51:33.909 306 18240.93 50.70 52646.33 88888.00 2007-11-02 09:51:34.409 306 18240.91 50.75 52646.35 88888.00 2007-11-02 09:51:34.909 306 18240.92 50.68 52646.33 88888.00 2007-11-02 09:51:35.409 306 18240.95 50.69 52646.29 88888.00 2007-11-02 09:51:35.909 306 18240.90 50.76 52646.33 88888.00 2007-11-02 09:51:36.409 306 18241.03 50.72 52646.43 88888.00 2007-11-02 09:51:36.909 306 18241.16 50.66 52646.38 88888.00 2007-11-02 09:51:37.409 306 18241.05 50.76 52646.46 88888.00 2007-11-02 09:51:37.909 306 18241.02 50.85 52646.49 88888.00 2007-11-02 09:51:38.409 306 18241.04 50.93 52646.43 88888.00 2007-11-02 09:51:38.909 306 18241.04 50.93 52646.34 88888.00 2007-11-02 09:51:39.409 306 18241.04 50.81 52646.26 88888.00 2007-11-02 09:51:39.909 306 18240.98 50.82 52646.23 88888.00 2007-11-02 09:51:40.409 306 18240.99 50.76 52646.18 88888.00 2007-11-02 09:51:40.909 306 18240.93 50.74 52646.14 88888.00 2007-11-02 09:51:41.409 306 18240.94 50.84 52646.18 88888.00 2007-11-02 09:51:41.909 306 18240.91 50.86 52646.23 88888.00 2007-11-02 09:51:42.409 306 18240.90 50.77 52646.25 88888.00 2007-11-02 09:51:42.909 306 18240.94 50.78 52646.22 88888.00 2007-11-02 09:51:43.409 306 18240.91 50.77 52646.26 88888.00 2007-11-02 09:51:43.909 306 18240.86 50.71 52646.22 88888.00 2007-11-02 09:51:44.409 306 18240.94 50.63 52646.15 88888.00 2007-11-02 09:51:44.909 306 18241.01 50.72 52646.22 88888.00 2007-11-02 09:51:45.409 306 18240.96 50.68 52646.24 88888.00 2007-11-02 09:51:45.909 306 18240.95 50.66 52646.27 88888.00 2007-11-02 09:51:46.409 306 18240.93 50.60 52646.27 88888.00 2007-11-02 09:51:46.909 306 18240.95 50.59 52646.25 88888.00 2007-11-02 09:51:47.409 306 18241.00 50.56 52646.26 88888.00 2007-11-02 09:51:47.909 306 18240.91 50.60 52646.36 88888.00 2007-11-02 09:51:48.409 306 18240.90 50.56 52646.41 88888.00 2007-11-02 09:51:48.909 306 18240.90 50.52 52646.44 88888.00 2007-11-02 09:51:49.409 306 18240.88 50.54 52646.39 88888.00 2007-11-02 09:51:49.909 306 18240.90 50.56 52646.32 88888.00 2007-11-02 09:51:50.409 306 18240.95 50.58 52646.14 88888.00 2007-11-02 09:51:50.909 306 18240.92 50.56 52646.04 88888.00 2007-11-02 09:51:51.409 306 18240.95 50.51 52646.03 88888.00 2007-11-02 09:51:51.909 306 18240.98 50.56 52646.22 88888.00 2007-11-02 09:51:52.409 306 18241.06 50.58 52646.18 88888.00 2007-11-02 09:51:52.909 306 18241.04 50.57 52646.16 88888.00 2007-11-02 09:51:53.409 306 18240.95 50.53 52646.22 88888.00 2007-11-02 09:51:53.909 306 18240.90 50.52 52646.20 88888.00 2007-11-02 09:51:54.409 306 18241.00 50.53 52646.16 88888.00 2007-11-02 09:51:54.909 306 18241.02 50.51 52646.10 88888.00 2007-11-02 09:51:55.409 306 18240.88 50.49 52646.11 88888.00 2007-11-02 09:51:55.909 306 18240.82 50.51 52646.15 88888.00 2007-11-02 09:51:56.409 306 18240.93 50.53 52646.10 88888.00 2007-11-02 09:51:56.909 306 18241.04 50.47 52646.11 88888.00 2007-11-02 09:51:57.409 306 18241.02 50.46 52646.25 88888.00 2007-11-02 09:51:57.909 306 18240.89 50.45 52646.25 88888.00 2007-11-02 09:51:58.409 306 18240.74 50.55 52646.22 88888.00 2007-11-02 09:51:58.909 306 18240.64 50.64 52646.17 88888.00 2007-11-02 09:51:59.409 306 18240.69 50.67 52646.21 88888.00 2007-11-02 09:51:59.909 306 18240.61 50.61 52646.27 88888.00 2007-11-02 09:52:00.409 306 18240.69 50.60 52646.36 88888.00 2007-11-02 09:52:00.909 306 18240.70 50.67 52646.17 88888.00 2007-11-02 09:52:01.409 306 18240.72 50.70 52646.12 88888.00 2007-11-02 09:52:01.909 306 18240.78 50.70 52646.28 88888.00 2007-11-02 09:52:02.409 306 18240.73 50.74 52646.32 88888.00 2007-11-02 09:52:02.909 306 18240.71 50.69 52646.43 88888.00 2007-11-02 09:52:03.409 306 18240.85 50.67 52646.37 88888.00 2007-11-02 09:52:03.909 306 18240.78 50.69 52646.31 88888.00 2007-11-02 09:52:04.409 306 18240.70 50.79 52646.41 88888.00 2007-11-02 09:52:04.909 306 18240.71 50.73 52646.37 88888.00 2007-11-02 09:52:05.409 306 18240.79 50.67 52646.37 88888.00 2007-11-02 09:52:05.909 306 18240.81 50.67 52646.34 88888.00 2007-11-02 09:52:06.409 306 18240.66 50.62 52646.29 88888.00 2007-11-02 09:52:06.909 306 18240.81 50.56 52646.44 88888.00 2007-11-02 09:52:07.409 306 18240.82 50.60 52646.35 88888.00 2007-11-02 09:52:07.909 306 18240.77 50.60 52646.21 88888.00 2007-11-02 09:52:08.409 306 18240.70 50.59 52646.35 88888.00 2007-11-02 09:52:08.909 306 18240.68 50.64 52646.35 88888.00 2007-11-02 09:52:09.409 306 18240.71 50.63 52646.35 88888.00 2007-11-02 09:52:09.909 306 18240.72 50.60 52646.39 88888.00 2007-11-02 09:52:10.409 306 18240.72 50.58 52646.32 88888.00 2007-11-02 09:52:10.909 306 18240.80 50.48 52646.46 88888.00 2007-11-02 09:52:11.409 306 18240.71 50.47 52646.59 88888.00 2007-11-02 09:52:11.909 306 18240.68 50.64 52646.59 88888.00 2007-11-02 09:52:12.409 306 18240.73 50.63 52646.55 88888.00 2007-11-02 09:52:12.909 306 18240.78 50.64 52646.74 88888.00 2007-11-02 09:52:13.409 306 18240.68 50.70 52646.75 88888.00 2007-11-02 09:52:13.909 306 18240.61 50.67 52646.72 88888.00 2007-11-02 09:52:14.409 306 18240.64 50.59 52646.68 88888.00 2007-11-02 09:52:14.909 306 18240.77 50.62 52646.75 88888.00 2007-11-02 09:52:15.409 306 18240.67 50.65 52646.78 88888.00 2007-11-02 09:52:15.909 306 18240.70 50.62 52646.68 88888.00 2007-11-02 09:52:16.409 306 18240.50 50.60 52646.55 88888.00 2007-11-02 09:52:16.909 306 18240.47 50.64 52646.45 88888.00 2007-11-02 09:52:17.409 306 18240.49 50.70 52646.41 88888.00 2007-11-02 09:52:17.909 306 18240.57 50.78 52646.39 88888.00 2007-11-02 09:52:18.409 306 18240.56 50.70 52646.45 88888.00 2007-11-02 09:52:18.909 306 18240.57 50.60 52646.57 88888.00 2007-11-02 09:52:19.409 306 18240.62 50.53 52646.54 88888.00 2007-11-02 09:52:19.909 306 18240.57 50.58 52646.50 88888.00 2007-11-02 09:52:20.409 306 18240.53 50.72 52646.56 88888.00 2007-11-02 09:52:20.909 306 18240.53 50.76 52646.52 88888.00 2007-11-02 09:52:21.409 306 18240.59 50.76 52646.40 88888.00 2007-11-02 09:52:21.909 306 18240.64 50.81 52646.49 88888.00 2007-11-02 09:52:22.409 306 18240.55 50.79 52646.52 88888.00 2007-11-02 09:52:22.909 306 18240.47 50.76 52646.62 88888.00 2007-11-02 09:52:23.409 306 18240.47 50.76 52646.55 88888.00 2007-11-02 09:52:23.909 306 18240.57 50.74 52646.57 88888.00 2007-11-02 09:52:24.409 306 18240.63 50.77 52646.67 88888.00 2007-11-02 09:52:24.909 306 18240.64 50.78 52646.67 88888.00 2007-11-02 09:52:25.409 306 18240.62 50.79 52646.54 88888.00 2007-11-02 09:52:25.909 306 18240.62 50.79 52646.31 88888.00 2007-11-02 09:52:26.409 306 18240.60 50.80 52646.39 88888.00 2007-11-02 09:52:26.909 306 18240.62 50.77 52646.44 88888.00 2007-11-02 09:52:27.409 306 18240.66 50.72 52646.39 88888.00 2007-11-02 09:52:27.909 306 18240.70 50.75 52646.26 88888.00 2007-11-02 09:52:28.409 306 18240.70 50.73 52646.34 88888.00 2007-11-02 09:52:28.909 306 18240.67 50.80 52646.38 88888.00 2007-11-02 09:52:29.409 306 18240.66 50.90 52646.49 88888.00 2007-11-02 09:52:29.909 306 18240.61 50.95 52646.55 88888.00 2007-11-02 09:52:30.409 306 18240.62 50.96 52646.45 88888.00 2007-11-02 09:52:30.909 306 18240.67 50.93 52646.44 88888.00 2007-11-02 09:52:31.409 306 18240.72 50.94 52646.58 88888.00 2007-11-02 09:52:31.909 306 18240.61 50.95 52646.64 88888.00 2007-11-02 09:52:32.409 306 18240.56 50.91 52646.63 88888.00 2007-11-02 09:52:32.909 306 18240.59 50.93 52646.54 88888.00 2007-11-02 09:52:33.409 306 18240.66 50.96 52646.49 88888.00 2007-11-02 09:52:33.909 306 18240.69 50.97 52646.49 88888.00 2007-11-02 09:52:34.409 306 18240.73 50.96 52646.50 88888.00 2007-11-02 09:52:34.909 306 18240.67 50.98 52646.48 88888.00 2007-11-02 09:52:35.409 306 18240.62 51.02 52646.36 88888.00 2007-11-02 09:52:35.909 306 18240.59 51.01 52646.36 88888.00 2007-11-02 09:52:36.409 306 18240.58 50.99 52646.48 88888.00 2007-11-02 09:52:36.909 306 18240.57 51.00 52646.60 88888.00 2007-11-02 09:52:37.409 306 18240.60 50.93 52646.57 88888.00 2007-11-02 09:52:37.909 306 18240.75 50.93 52646.60 88888.00 2007-11-02 09:52:38.409 306 18240.73 50.94 52646.68 88888.00 2007-11-02 09:52:38.909 306 18240.60 50.86 52646.58 88888.00 2007-11-02 09:52:39.409 306 18240.67 50.87 52646.47 88888.00 2007-11-02 09:52:39.909 306 18240.77 50.85 52646.52 88888.00 2007-11-02 09:52:40.409 306 18240.72 50.85 52646.51 88888.00 2007-11-02 09:52:40.909 306 18240.75 50.79 52646.46 88888.00 2007-11-02 09:52:41.409 306 18240.86 50.79 52646.46 88888.00 2007-11-02 09:52:41.909 306 18240.70 50.85 52646.43 88888.00 2007-11-02 09:52:42.409 306 18240.71 50.95 52646.46 88888.00 2007-11-02 09:52:42.909 306 18240.67 51.01 52646.50 88888.00 2007-11-02 09:52:43.409 306 18240.80 51.02 52646.45 88888.00 2007-11-02 09:52:43.909 306 18240.91 51.02 52646.44 88888.00 2007-11-02 09:52:44.409 306 18240.90 50.98 52646.46 88888.00 2007-11-02 09:52:44.909 306 18240.85 50.91 52646.49 88888.00 2007-11-02 09:52:45.409 306 18240.92 51.00 52646.48 88888.00 2007-11-02 09:52:45.909 306 18240.98 51.03 52646.50 88888.00 2007-11-02 09:52:46.409 306 18240.98 50.97 52646.47 88888.00 2007-11-02 09:52:46.909 306 18240.91 50.91 52646.48 88888.00 2007-11-02 09:52:47.409 306 18240.92 50.92 52646.41 88888.00 2007-11-02 09:52:47.909 306 18240.91 50.85 52646.50 88888.00 2007-11-02 09:52:48.409 306 18240.88 50.89 52646.45 88888.00 2007-11-02 09:52:48.909 306 18240.89 50.93 52646.40 88888.00 2007-11-02 09:52:49.409 306 18240.96 50.91 52646.44 88888.00 2007-11-02 09:52:49.909 306 18241.01 50.91 52646.48 88888.00 2007-11-02 09:52:50.409 306 18240.98 50.96 52646.40 88888.00 2007-11-02 09:52:50.909 306 18240.84 51.00 52646.41 88888.00 2007-11-02 09:52:51.409 306 18240.90 50.95 52646.40 88888.00 2007-11-02 09:52:51.909 306 18240.91 50.86 52646.31 88888.00 2007-11-02 09:52:52.409 306 18240.92 50.80 52646.44 88888.00 2007-11-02 09:52:52.909 306 18240.94 50.80 52646.57 88888.00 2007-11-02 09:52:53.409 306 18240.85 50.91 52646.57 88888.00 2007-11-02 09:52:53.909 306 18240.89 51.01 52646.40 88888.00 2007-11-02 09:52:54.409 306 18240.94 50.96 52646.46 88888.00 2007-11-02 09:52:54.909 306 18241.05 50.86 52646.38 88888.00 2007-11-02 09:52:55.409 306 18241.00 50.81 52646.41 88888.00 2007-11-02 09:52:55.909 306 18240.99 50.87 52646.55 88888.00 2007-11-02 09:52:56.409 306 18241.04 50.84 52646.58 88888.00 2007-11-02 09:52:56.909 306 18241.02 50.86 52646.55 88888.00 2007-11-02 09:52:57.409 306 18240.93 50.94 52646.50 88888.00 2007-11-02 09:52:57.909 306 18241.01 50.95 52646.56 88888.00 2007-11-02 09:52:58.409 306 18241.02 50.92 52646.59 88888.00 2007-11-02 09:52:58.909 306 18241.03 50.91 52646.54 88888.00 2007-11-02 09:52:59.409 306 18241.03 50.90 52646.51 88888.00 2007-11-02 09:52:59.909 306 18240.98 50.95 52646.40 88888.00 2007-11-02 09:53:00.409 306 18240.94 50.95 52646.49 88888.00 2007-11-02 09:53:00.909 306 18241.04 50.96 52646.47 88888.00 2007-11-02 09:53:01.409 306 18241.02 50.98 52646.38 88888.00 2007-11-02 09:53:01.909 306 18240.95 50.95 52646.31 88888.00 2007-11-02 09:53:02.409 306 18241.02 50.93 52646.35 88888.00 2007-11-02 09:53:02.909 306 18241.02 50.93 52646.46 88888.00 2007-11-02 09:53:03.409 306 18240.93 50.89 52646.41 88888.00 2007-11-02 09:53:03.909 306 18240.99 50.92 52646.41 88888.00 2007-11-02 09:53:04.409 306 18241.01 50.93 52646.54 88888.00 2007-11-02 09:53:04.909 306 18240.98 50.96 52646.48 88888.00 2007-11-02 09:53:05.409 306 18240.88 50.96 52646.50 88888.00 2007-11-02 09:53:05.909 306 18240.84 50.92 52646.58 88888.00 2007-11-02 09:53:06.409 306 18240.88 50.88 52646.61 88888.00 2007-11-02 09:53:06.909 306 18240.95 50.88 52646.66 88888.00 2007-11-02 09:53:07.409 306 18241.03 50.89 52646.79 88888.00 2007-11-02 09:53:07.909 306 18241.04 50.91 52646.79 88888.00 2007-11-02 09:53:08.409 306 18241.03 50.93 52646.73 88888.00 2007-11-02 09:53:08.909 306 18241.13 50.93 52646.63 88888.00 2007-11-02 09:53:09.409 306 18241.12 50.92 52646.59 88888.00 2007-11-02 09:53:09.909 306 18240.98 50.95 52646.48 88888.00 2007-11-02 09:53:10.409 306 18240.98 50.95 52646.55 88888.00 2007-11-02 09:53:10.909 306 18241.15 50.93 52646.63 88888.00 2007-11-02 09:53:11.409 306 18241.05 50.92 52646.46 88888.00 2007-11-02 09:53:11.909 306 18241.06 50.95 52646.26 88888.00 2007-11-02 09:53:12.409 306 18241.07 50.96 52646.47 88888.00 2007-11-02 09:53:12.909 306 18241.03 50.99 52646.45 88888.00 2007-11-02 09:53:13.409 306 18241.02 51.01 52646.38 88888.00 2007-11-02 09:53:13.909 306 18241.03 50.97 52646.46 88888.00 2007-11-02 09:53:14.409 306 18241.09 50.93 52646.47 88888.00 2007-11-02 09:53:14.909 306 18241.18 50.92 52646.38 88888.00 2007-11-02 09:53:15.409 306 18241.25 50.92 52646.40 88888.00 2007-11-02 09:53:15.909 306 18241.15 50.93 52646.51 88888.00 2007-11-02 09:53:16.409 306 18241.15 50.92 52646.50 88888.00 2007-11-02 09:53:16.909 306 18241.11 50.89 52646.41 88888.00 2007-11-02 09:53:17.409 306 18241.12 50.90 52646.32 88888.00 2007-11-02 09:53:17.909 306 18241.18 50.92 52646.46 88888.00 2007-11-02 09:53:18.409 306 18241.14 50.93 52646.54 88888.00 2007-11-02 09:53:18.909 306 18241.09 50.96 52646.56 88888.00 2007-11-02 09:53:19.409 306 18241.14 50.93 52646.52 88888.00 2007-11-02 09:53:19.909 306 18241.11 50.95 52646.56 88888.00 2007-11-02 09:53:20.409 306 18241.14 50.96 52646.43 88888.00 2007-11-02 09:53:20.909 306 18241.07 50.95 52646.25 88888.00 2007-11-02 09:53:21.409 306 18241.05 50.96 52646.24 88888.00 2007-11-02 09:53:21.909 306 18241.03 50.91 52646.20 88888.00 2007-11-02 09:53:22.409 306 18241.02 50.90 52646.24 88888.00 2007-11-02 09:53:22.909 306 18241.06 50.92 52646.32 88888.00 2007-11-02 09:53:23.409 306 18241.04 50.93 52646.40 88888.00 2007-11-02 09:53:23.909 306 18241.15 50.99 52646.44 88888.00 2007-11-02 09:53:24.409 306 18241.16 51.00 52646.39 88888.00 2007-11-02 09:53:24.909 306 18241.15 50.95 52646.51 88888.00 2007-11-02 09:53:25.409 306 18241.14 50.95 52646.63 88888.00 2007-11-02 09:53:25.909 306 18241.09 50.94 52646.55 88888.00 2007-11-02 09:53:26.409 306 18241.09 50.95 52646.49 88888.00 2007-11-02 09:53:26.909 306 18241.16 51.00 52646.48 88888.00 2007-11-02 09:53:27.409 306 18241.11 50.93 52646.44 88888.00 2007-11-02 09:53:27.909 306 18241.12 50.96 52646.43 88888.00 2007-11-02 09:53:28.409 306 18241.11 50.89 52646.49 88888.00 2007-11-02 09:53:28.909 306 18241.21 50.78 52646.48 88888.00 2007-11-02 09:53:29.409 306 18241.23 50.78 52646.38 88888.00 2007-11-02 09:53:29.909 306 18241.20 50.80 52646.48 88888.00 2007-11-02 09:53:30.409 306 18241.22 50.78 52646.46 88888.00 2007-11-02 09:53:30.909 306 18241.23 50.84 52646.51 88888.00 2007-11-02 09:53:31.409 306 18241.20 50.81 52646.52 88888.00 2007-11-02 09:53:31.909 306 18241.09 50.75 52646.54 88888.00 2007-11-02 09:53:32.409 306 18241.04 50.72 52646.43 88888.00 2007-11-02 09:53:32.909 306 18241.01 50.72 52646.39 88888.00 2007-11-02 09:53:33.409 306 18241.13 50.77 52646.34 88888.00 2007-11-02 09:53:33.909 306 18241.09 50.78 52646.37 88888.00 2007-11-02 09:53:34.409 306 18241.05 50.77 52646.36 88888.00 2007-11-02 09:53:34.909 306 18241.17 50.77 52646.37 88888.00 2007-11-02 09:53:35.409 306 18241.22 50.76 52646.35 88888.00 2007-11-02 09:53:35.909 306 18241.12 50.75 52646.35 88888.00 2007-11-02 09:53:36.409 306 18241.07 50.86 52646.33 88888.00 2007-11-02 09:53:36.909 306 18241.11 50.87 52646.40 88888.00 2007-11-02 09:53:37.409 306 18241.07 50.91 52646.47 88888.00 2007-11-02 09:53:37.909 306 18241.12 50.91 52646.50 88888.00 2007-11-02 09:53:38.409 306 18241.03 50.89 52646.37 88888.00 2007-11-02 09:53:38.909 306 18241.09 50.89 52646.14 88888.00 2007-11-02 09:53:39.409 306 18241.09 50.89 52646.17 88888.00 2007-11-02 09:53:39.909 306 18241.13 50.85 52646.21 88888.00 2007-11-02 09:53:40.409 306 18241.10 50.94 52646.17 88888.00 2007-11-02 09:53:40.909 306 18241.04 50.93 52646.20 88888.00 2007-11-02 09:53:41.409 306 18241.03 50.87 52646.28 88888.00 2007-11-02 09:53:41.909 306 18241.21 50.81 52646.37 88888.00 2007-11-02 09:53:42.409 306 18241.21 50.85 52646.34 88888.00 2007-11-02 09:53:42.909 306 18241.16 50.78 52646.26 88888.00 2007-11-02 09:53:43.409 306 18241.14 50.82 52646.36 88888.00 2007-11-02 09:53:43.909 306 18241.21 50.87 52646.48 88888.00 2007-11-02 09:53:44.409 306 18241.25 50.89 52646.59 88888.00 2007-11-02 09:53:44.909 306 18241.17 50.88 52646.50 88888.00 2007-11-02 09:53:45.409 306 18241.03 50.86 52646.48 88888.00 2007-11-02 09:53:45.909 306 18240.96 50.90 52646.46 88888.00 2007-11-02 09:53:46.409 306 18240.95 50.84 52646.40 88888.00 2007-11-02 09:53:46.909 306 18241.04 50.75 52646.46 88888.00 2007-11-02 09:53:47.409 306 18241.09 50.80 52646.52 88888.00 2007-11-02 09:53:47.909 306 18241.03 50.91 52646.49 88888.00 2007-11-02 09:53:48.409 306 18241.10 50.90 52646.57 88888.00 2007-11-02 09:53:48.909 306 18241.11 50.95 52646.58 88888.00 2007-11-02 09:53:49.409 306 18241.07 50.94 52646.62 88888.00 2007-11-02 09:53:49.909 306 18241.05 50.95 52646.52 88888.00 2007-11-02 09:53:50.409 306 18241.16 50.91 52646.57 88888.00 2007-11-02 09:53:50.909 306 18241.15 50.87 52646.50 88888.00 2007-11-02 09:53:51.409 306 18241.11 50.86 52646.35 88888.00 2007-11-02 09:53:51.909 306 18241.05 50.81 52646.36 88888.00 2007-11-02 09:53:52.409 306 18241.17 50.87 52646.39 88888.00 2007-11-02 09:53:52.909 306 18241.20 50.96 52646.48 88888.00 2007-11-02 09:53:53.409 306 18241.15 50.98 52646.51 88888.00 2007-11-02 09:53:53.909 306 18241.11 50.93 52646.60 88888.00 2007-11-02 09:53:54.409 306 18241.12 50.95 52646.49 88888.00 2007-11-02 09:53:54.909 306 18241.24 50.95 52646.35 88888.00 2007-11-02 09:53:55.409 306 18241.24 51.05 52646.46 88888.00 2007-11-02 09:53:55.909 306 18241.20 51.01 52646.41 88888.00 2007-11-02 09:53:56.409 306 18241.03 50.92 52646.31 88888.00 2007-11-02 09:53:56.909 306 18241.11 50.89 52646.34 88888.00 2007-11-02 09:53:57.409 306 18241.07 50.99 52646.38 88888.00 2007-11-02 09:53:57.909 306 18240.99 50.95 52646.39 88888.00 2007-11-02 09:53:58.409 306 18241.02 50.96 52646.44 88888.00 2007-11-02 09:53:58.909 306 18241.09 50.99 52646.43 88888.00 2007-11-02 09:53:59.409 306 18241.06 50.97 52646.49 88888.00 2007-11-02 09:53:59.909 306 18240.99 50.93 52646.49 88888.00 2007-11-02 09:54:00.409 306 18241.04 50.95 52646.44 88888.00 2007-11-02 09:54:00.909 306 18241.11 50.99 52646.40 88888.00 2007-11-02 09:54:01.409 306 18241.12 50.98 52646.32 88888.00 2007-11-02 09:54:01.909 306 18241.14 51.02 52646.39 88888.00 2007-11-02 09:54:02.409 306 18241.11 51.00 52646.38 88888.00 2007-11-02 09:54:02.909 306 18241.18 50.98 52646.40 88888.00 2007-11-02 09:54:03.409 306 18241.16 51.00 52646.43 88888.00 2007-11-02 09:54:03.909 306 18241.11 50.99 52646.43 88888.00 2007-11-02 09:54:04.409 306 18241.18 50.99 52646.41 88888.00 2007-11-02 09:54:04.909 306 18241.23 51.05 52646.38 88888.00 2007-11-02 09:54:05.409 306 18241.15 51.00 52646.36 88888.00 2007-11-02 09:54:05.909 306 18241.13 50.88 52646.31 88888.00 2007-11-02 09:54:06.409 306 18241.12 50.82 52646.24 88888.00 2007-11-02 09:54:06.909 306 18241.10 50.84 52646.37 88888.00 2007-11-02 09:54:07.409 306 18241.18 50.94 52646.32 88888.00 2007-11-02 09:54:07.909 306 18241.23 50.91 52646.29 88888.00 2007-11-02 09:54:08.409 306 18241.18 50.93 52646.34 88888.00 2007-11-02 09:54:08.909 306 18241.24 50.92 52646.43 88888.00 2007-11-02 09:54:09.409 306 18241.29 50.90 52646.45 88888.00 2007-11-02 09:54:09.909 306 18241.26 50.88 52646.40 88888.00 2007-11-02 09:54:10.409 306 18241.23 50.89 52646.39 88888.00 2007-11-02 09:54:10.909 306 18241.34 50.85 52646.37 88888.00 2007-11-02 09:54:11.409 306 18241.25 50.76 52646.41 88888.00 2007-11-02 09:54:11.909 306 18241.09 50.74 52646.41 88888.00 2007-11-02 09:54:12.409 306 18241.17 50.74 52646.45 88888.00 2007-11-02 09:54:12.909 306 18241.20 50.70 52646.46 88888.00 2007-11-02 09:54:13.409 306 18241.18 50.65 52646.51 88888.00 2007-11-02 09:54:13.909 306 18241.20 50.64 52646.47 88888.00 2007-11-02 09:54:14.409 306 18241.25 50.66 52646.46 88888.00 2007-11-02 09:54:14.909 306 18241.20 50.67 52646.48 88888.00 2007-11-02 09:54:15.409 306 18241.13 50.71 52646.43 88888.00 2007-11-02 09:54:15.909 306 18241.01 50.74 52646.32 88888.00 2007-11-02 09:54:16.409 306 18241.00 50.75 52646.32 88888.00 2007-11-02 09:54:16.909 306 18240.99 50.79 52646.35 88888.00 2007-11-02 09:54:17.409 306 18240.95 50.84 52646.45 88888.00 2007-11-02 09:54:17.909 306 18241.00 50.87 52646.49 88888.00 2007-11-02 09:54:18.409 306 18240.96 50.86 52646.41 88888.00 2007-11-02 09:54:18.909 306 18241.03 50.82 52646.35 88888.00 2007-11-02 09:54:19.409 306 18241.06 50.77 52646.46 88888.00 2007-11-02 09:54:19.909 306 18241.10 50.71 52646.41 88888.00 2007-11-02 09:54:20.409 306 18241.00 50.67 52646.55 88888.00 2007-11-02 09:54:20.909 306 18241.06 50.67 52646.47 88888.00 2007-11-02 09:54:21.409 306 18241.07 50.71 52646.47 88888.00 2007-11-02 09:54:21.909 306 18241.20 50.68 52646.52 88888.00 2007-11-02 09:54:22.409 306 18241.07 50.61 52646.47 88888.00 2007-11-02 09:54:22.909 306 18240.96 50.57 52646.37 88888.00 2007-11-02 09:54:23.409 306 18241.09 50.58 52646.51 88888.00 2007-11-02 09:54:23.909 306 18241.06 50.55 52646.38 88888.00 2007-11-02 09:54:24.409 306 18241.09 50.54 52646.38 88888.00 2007-11-02 09:54:24.909 306 18241.11 50.52 52646.32 88888.00 2007-11-02 09:54:25.409 306 18241.17 50.49 52646.20 88888.00 2007-11-02 09:54:25.909 306 18241.23 50.57 52646.12 88888.00 2007-11-02 09:54:26.409 306 18241.20 50.67 52646.06 88888.00 2007-11-02 09:54:26.909 306 18241.14 50.69 52646.20 88888.00 2007-11-02 09:54:27.409 306 18241.11 50.63 52646.26 88888.00 2007-11-02 09:54:27.909 306 18241.04 50.62 52646.15 88888.00 2007-11-02 09:54:28.409 306 18241.10 50.63 52646.18 88888.00 2007-11-02 09:54:28.909 306 18241.15 50.59 52646.14 88888.00 2007-11-02 09:54:29.409 306 18241.00 50.52 52646.21 88888.00 2007-11-02 09:54:29.909 306 18240.94 50.54 52646.26 88888.00 2007-11-02 09:54:30.409 306 18240.91 50.54 52646.18 88888.00 2007-11-02 09:54:30.909 306 18240.85 50.53 52646.14 88888.00 2007-11-02 09:54:31.409 306 18240.95 50.54 52646.14 88888.00 2007-11-02 09:54:31.909 306 18240.94 50.55 52646.11 88888.00 2007-11-02 09:54:32.409 306 18240.99 50.52 52646.20 88888.00 2007-11-02 09:54:32.909 306 18241.02 50.52 52646.32 88888.00 2007-11-02 09:54:33.409 306 18241.03 50.54 52646.40 88888.00 2007-11-02 09:54:33.909 306 18241.06 50.58 52646.34 88888.00 2007-11-02 09:54:34.409 306 18241.23 50.56 52646.23 88888.00 2007-11-02 09:54:34.909 306 18241.15 50.49 52646.24 88888.00 2007-11-02 09:54:35.409 306 18241.05 50.43 52646.31 88888.00 2007-11-02 09:54:35.909 306 18241.09 50.43 52646.28 88888.00 2007-11-02 09:54:36.409 306 18241.00 50.45 52646.20 88888.00 2007-11-02 09:54:36.909 306 18240.86 50.47 52646.12 88888.00 2007-11-02 09:54:37.409 306 18240.90 50.43 52646.27 88888.00 2007-11-02 09:54:37.909 306 18241.03 50.45 52646.32 88888.00 2007-11-02 09:54:38.409 306 18241.03 50.45 52646.15 88888.00 2007-11-02 09:54:38.909 306 18241.03 50.41 52646.01 88888.00 2007-11-02 09:54:39.409 306 18241.01 50.33 52646.03 88888.00 2007-11-02 09:54:39.909 306 18240.91 50.42 52646.13 88888.00 2007-11-02 09:54:40.409 306 18240.93 50.46 52646.14 88888.00 2007-11-02 09:54:40.909 306 18240.95 50.42 52646.14 88888.00 2007-11-02 09:54:41.409 306 18241.04 50.52 52646.23 88888.00 2007-11-02 09:54:41.909 306 18240.96 50.53 52646.28 88888.00 2007-11-02 09:54:42.409 306 18240.99 50.56 52646.26 88888.00 2007-11-02 09:54:42.909 306 18240.99 50.57 52646.24 88888.00 2007-11-02 09:54:43.409 306 18240.94 50.55 52646.35 88888.00 2007-11-02 09:54:43.909 306 18240.88 50.55 52646.34 88888.00 2007-11-02 09:54:44.409 306 18240.89 50.53 52646.36 88888.00 2007-11-02 09:54:44.909 306 18240.93 50.51 52646.28 88888.00 2007-11-02 09:54:45.409 306 18241.01 50.49 52646.32 88888.00 2007-11-02 09:54:45.909 306 18241.01 50.52 52646.37 88888.00 2007-11-02 09:54:46.409 306 18240.99 50.52 52646.32 88888.00 2007-11-02 09:54:46.909 306 18240.93 50.52 52646.25 88888.00 2007-11-02 09:54:47.409 306 18240.79 50.51 52646.32 88888.00 2007-11-02 09:54:47.909 306 18240.79 50.51 52646.36 88888.00 2007-11-02 09:54:48.409 306 18240.88 50.53 52646.36 88888.00 2007-11-02 09:54:48.909 306 18240.84 50.54 52646.44 88888.00 2007-11-02 09:54:49.409 306 18240.80 50.53 52646.58 88888.00 2007-11-02 09:54:49.909 306 18240.81 50.51 52646.54 88888.00 2007-11-02 09:54:50.409 306 18240.84 50.49 52646.43 88888.00 2007-11-02 09:54:50.909 306 18240.93 50.56 52646.33 88888.00 2007-11-02 09:54:51.409 306 18241.05 50.59 52646.43 88888.00 2007-11-02 09:54:51.909 306 18240.92 50.62 52646.44 88888.00 2007-11-02 09:54:52.409 306 18240.91 50.62 52646.40 88888.00 2007-11-02 09:54:52.909 306 18240.96 50.59 52646.43 88888.00 2007-11-02 09:54:53.409 306 18240.99 50.52 52646.54 88888.00 2007-11-02 09:54:53.909 306 18241.02 50.52 52646.69 88888.00 2007-11-02 09:54:54.409 306 18240.98 50.65 52646.62 88888.00 2007-11-02 09:54:54.909 306 18240.93 50.66 52646.60 88888.00 2007-11-02 09:54:55.409 306 18240.80 50.60 52646.58 88888.00 2007-11-02 09:54:55.909 306 18240.84 50.68 52646.48 88888.00 2007-11-02 09:54:56.409 306 18240.90 50.70 52646.46 88888.00 2007-11-02 09:54:56.909 306 18240.92 50.61 52646.54 88888.00 2007-11-02 09:54:57.409 306 18240.88 50.57 52646.70 88888.00 2007-11-02 09:54:57.909 306 18240.91 50.55 52646.75 88888.00 2007-11-02 09:54:58.409 306 18240.94 50.48 52646.72 88888.00 2007-11-02 09:54:58.909 306 18240.83 50.43 52646.74 88888.00 2007-11-02 09:54:59.409 306 18240.83 50.53 52646.66 88888.00 2007-11-02 09:54:59.909 306 18240.90 50.49 52646.73 88888.00 2007-11-02 09:55:00.409 306 18240.89 50.37 52646.81 88888.00 2007-11-02 09:55:00.909 306 18240.74 50.32 52646.92 88888.00 2007-11-02 09:55:01.409 306 18240.89 50.31 52646.97 88888.00 2007-11-02 09:55:01.909 306 18240.85 50.36 52646.96 88888.00 2007-11-02 09:55:02.409 306 18240.83 50.31 52646.84 88888.00 2007-11-02 09:55:02.909 306 18240.83 50.31 52646.81 88888.00 2007-11-02 09:55:03.409 306 18240.83 50.34 52646.70 88888.00 2007-11-02 09:55:03.909 306 18240.81 50.43 52646.51 88888.00 2007-11-02 09:55:04.409 306 18240.85 50.58 52646.46 88888.00 2007-11-02 09:55:04.909 306 18240.86 50.67 52646.43 88888.00 2007-11-02 09:55:05.409 306 18240.78 50.73 52646.43 88888.00 2007-11-02 09:55:05.909 306 18240.71 50.68 52646.51 88888.00 2007-11-02 09:55:06.409 306 18240.66 50.63 52646.60 88888.00 2007-11-02 09:55:06.909 306 18240.63 50.62 52646.50 88888.00 2007-11-02 09:55:07.409 306 18240.75 50.64 52646.43 88888.00 2007-11-02 09:55:07.909 306 18240.78 50.64 52646.40 88888.00 2007-11-02 09:55:08.409 306 18240.62 50.59 52646.58 88888.00 2007-11-02 09:55:08.909 306 18240.67 50.68 52646.51 88888.00 2007-11-02 09:55:09.409 306 18240.70 50.71 52646.35 88888.00 2007-11-02 09:55:09.909 306 18240.70 50.75 52646.34 88888.00 2007-11-02 09:55:10.409 306 18240.72 50.78 52646.58 88888.00 2007-11-02 09:55:10.909 306 18240.77 50.76 52646.73 88888.00 2007-11-02 09:55:11.409 306 18240.68 50.66 52646.63 88888.00 2007-11-02 09:55:11.909 306 18240.79 50.58 52646.40 88888.00 2007-11-02 09:55:12.409 306 18240.88 50.56 52646.40 88888.00 2007-11-02 09:55:12.909 306 18240.80 50.65 52646.44 88888.00 2007-11-02 09:55:13.409 306 18240.73 50.61 52646.49 88888.00 2007-11-02 09:55:13.909 306 18240.77 50.66 52646.47 88888.00 2007-11-02 09:55:14.409 306 18240.77 50.66 52646.37 88888.00 2007-11-02 09:55:14.909 306 18240.79 50.71 52646.33 88888.00 2007-11-02 09:55:15.409 306 18240.93 50.72 52646.36 88888.00 2007-11-02 09:55:15.909 306 18241.01 50.66 52646.50 88888.00 2007-11-02 09:55:16.409 306 18240.90 50.72 52646.45 88888.00 2007-11-02 09:55:16.909 306 18240.80 50.75 52646.40 88888.00 2007-11-02 09:55:17.409 306 18240.78 50.72 52646.54 88888.00 2007-11-02 09:55:17.909 306 18240.78 50.73 52646.44 88888.00 2007-11-02 09:55:18.409 306 18240.79 50.69 52646.36 88888.00 2007-11-02 09:55:18.909 306 18240.88 50.80 52646.35 88888.00 2007-11-02 09:55:19.409 306 18240.83 50.91 52646.47 88888.00 2007-11-02 09:55:19.909 306 18240.75 50.78 52646.47 88888.00 2007-11-02 09:55:20.409 306 18240.82 50.73 52646.26 88888.00 2007-11-02 09:55:20.909 306 18240.94 50.67 52646.36 88888.00 2007-11-02 09:55:21.409 306 18240.85 50.60 52646.43 88888.00 2007-11-02 09:55:21.909 306 18240.72 50.60 52646.49 88888.00 2007-11-02 09:55:22.409 306 18240.72 50.66 52646.44 88888.00 2007-11-02 09:55:22.909 306 18240.74 50.63 52646.40 88888.00 2007-11-02 09:55:23.409 306 18240.67 50.68 52646.44 88888.00 2007-11-02 09:55:23.909 306 18240.83 50.75 52646.41 88888.00 2007-11-02 09:55:24.409 306 18240.93 50.65 52646.39 88888.00 2007-11-02 09:55:24.909 306 18241.00 50.63 52646.25 88888.00 2007-11-02 09:55:25.409 306 18241.00 50.61 52646.27 88888.00 2007-11-02 09:55:25.909 306 18240.89 50.61 52646.46 88888.00 2007-11-02 09:55:26.409 306 18240.82 50.65 52646.49 88888.00 2007-11-02 09:55:26.909 306 18240.77 50.55 52646.57 88888.00 2007-11-02 09:55:27.409 306 18240.83 50.53 52646.67 88888.00 2007-11-02 09:55:27.909 306 18240.77 50.51 52646.64 88888.00 2007-11-02 09:55:28.409 306 18240.88 50.55 52646.61 88888.00 2007-11-02 09:55:28.909 306 18240.84 50.48 52646.56 88888.00 2007-11-02 09:55:29.409 306 18240.86 50.43 52646.48 88888.00 2007-11-02 09:55:29.909 306 18240.93 50.40 52646.64 88888.00 2007-11-02 09:55:30.409 306 18240.89 50.46 52646.52 88888.00 2007-11-02 09:55:30.909 306 18240.93 50.52 52646.39 88888.00 2007-11-02 09:55:31.409 306 18241.02 50.52 52646.41 88888.00 2007-11-02 09:55:31.909 306 18241.03 50.54 52646.43 88888.00 2007-11-02 09:55:32.409 306 18241.00 50.52 52646.48 88888.00 2007-11-02 09:55:32.909 306 18240.71 50.49 52646.50 88888.00 2007-11-02 09:55:33.409 306 18240.71 50.49 52646.46 88888.00 2007-11-02 09:55:33.909 306 18240.91 50.53 52646.39 88888.00 2007-11-02 09:55:34.409 306 18240.94 50.57 52646.46 88888.00 2007-11-02 09:55:34.909 306 18240.86 50.51 52646.41 88888.00 2007-11-02 09:55:35.409 306 18240.84 50.51 52646.39 88888.00 2007-11-02 09:55:35.909 306 18240.91 50.53 52646.40 88888.00 2007-11-02 09:55:36.409 306 18240.91 50.55 52646.47 88888.00 2007-11-02 09:55:36.909 306 18240.93 50.49 52646.45 88888.00 2007-11-02 09:55:37.409 306 18241.00 50.48 52646.46 88888.00 2007-11-02 09:55:37.909 306 18240.99 50.63 52646.44 88888.00 2007-11-02 09:55:38.409 306 18240.92 50.60 52646.38 88888.00 2007-11-02 09:55:38.909 306 18240.81 50.55 52646.45 88888.00 2007-11-02 09:55:39.409 306 18240.75 50.54 52646.46 88888.00 2007-11-02 09:55:39.909 306 18240.72 50.57 52646.43 88888.00 2007-11-02 09:55:40.409 306 18240.78 50.56 52646.44 88888.00 2007-11-02 09:55:40.909 306 18240.79 50.53 52646.45 88888.00 2007-11-02 09:55:41.409 306 18240.83 50.52 52646.39 88888.00 2007-11-02 09:55:41.909 306 18240.72 50.47 52646.38 88888.00 2007-11-02 09:55:42.409 306 18240.66 50.41 52646.52 88888.00 2007-11-02 09:55:42.909 306 18240.69 50.41 52646.52 88888.00 2007-11-02 09:55:43.409 306 18240.73 50.35 52646.62 88888.00 2007-11-02 09:55:43.909 306 18240.73 50.43 52646.61 88888.00 2007-11-02 09:55:44.409 306 18240.80 50.47 52646.61 88888.00 2007-11-02 09:55:44.909 306 18240.78 50.51 52646.52 88888.00 2007-11-02 09:55:45.409 306 18240.64 50.62 52646.55 88888.00 2007-11-02 09:55:45.909 306 18240.64 50.56 52646.55 88888.00 2007-11-02 09:55:46.409 306 18240.73 50.53 52646.52 88888.00 2007-11-02 09:55:46.909 306 18240.81 50.52 52646.57 88888.00 2007-11-02 09:55:47.409 306 18240.90 50.51 52646.54 88888.00 2007-11-02 09:55:47.909 306 18240.80 50.51 52646.47 88888.00 2007-11-02 09:55:48.409 306 18240.79 50.48 52646.40 88888.00 2007-11-02 09:55:48.909 306 18240.77 50.57 52646.50 88888.00 2007-11-02 09:55:49.409 306 18240.63 50.56 52646.68 88888.00 2007-11-02 09:55:49.909 306 18240.58 50.42 52646.69 88888.00 2007-11-02 09:55:50.409 306 18240.61 50.43 52646.67 88888.00 2007-11-02 09:55:50.909 306 18240.71 50.46 52646.52 88888.00 2007-11-02 09:55:51.409 306 18240.74 50.45 52646.49 88888.00 2007-11-02 09:55:51.909 306 18240.78 50.42 52646.33 88888.00 2007-11-02 09:55:52.409 306 18240.59 50.42 52646.38 88888.00 2007-11-02 09:55:52.909 306 18240.49 50.43 52646.41 88888.00 2007-11-02 09:55:53.409 306 18240.57 50.43 52646.43 88888.00 2007-11-02 09:55:53.909 306 18240.71 50.41 52646.45 88888.00 2007-11-02 09:55:54.409 306 18240.74 50.33 52646.35 88888.00 2007-11-02 09:55:54.909 306 18240.82 50.27 52646.25 88888.00 2007-11-02 09:55:55.409 306 18240.75 50.32 52646.21 88888.00 2007-11-02 09:55:55.909 306 18240.67 50.34 52646.24 88888.00 2007-11-02 09:55:56.409 306 18240.70 50.37 52646.32 88888.00 2007-11-02 09:55:56.909 306 18240.77 50.41 52646.43 88888.00 2007-11-02 09:55:57.409 306 18240.63 50.40 52646.41 88888.00 2007-11-02 09:55:57.909 306 18240.74 50.40 52646.49 88888.00 2007-11-02 09:55:58.409 306 18240.70 50.44 52646.36 88888.00 2007-11-02 09:55:58.909 306 18240.74 50.52 52646.43 88888.00 2007-11-02 09:55:59.409 306 18240.70 50.46 52646.50 88888.00 2007-11-02 09:55:59.909 306 18240.69 50.39 52646.44 88888.00 2007-11-02 09:56:00.409 306 18240.82 50.32 52646.46 88888.00 2007-11-02 09:56:00.909 306 18240.74 50.38 52646.44 88888.00 2007-11-02 09:56:01.409 306 18240.80 50.52 52646.46 88888.00 2007-11-02 09:56:01.909 306 18240.75 50.57 52646.43 88888.00 2007-11-02 09:56:02.406 306 18240.75 50.48 52646.39 88888.00 2007-11-02 09:56:02.906 306 18240.78 50.40 52646.40 88888.00 2007-11-02 09:56:03.406 306 18240.73 50.41 52646.43 88888.00 2007-11-02 09:56:03.906 306 18240.75 50.44 52646.40 88888.00 2007-11-02 09:56:04.406 306 18240.71 50.49 52646.39 88888.00 2007-11-02 09:56:04.906 306 18240.91 50.51 52646.38 88888.00 2007-11-02 09:56:05.406 306 18240.92 50.52 52646.45 88888.00 2007-11-02 09:56:05.906 306 18240.73 50.45 52646.46 88888.00 2007-11-02 09:56:06.406 306 18240.80 50.42 52646.56 88888.00 2007-11-02 09:56:06.906 306 18240.71 50.40 52646.61 88888.00 2007-11-02 09:56:07.406 306 18240.72 50.45 52646.63 88888.00 2007-11-02 09:56:07.906 306 18240.70 50.46 52646.67 88888.00 2007-11-02 09:56:08.406 306 18240.73 50.42 52646.64 88888.00 2007-11-02 09:56:08.906 306 18240.72 50.35 52646.54 88888.00 2007-11-02 09:56:09.406 306 18240.74 50.37 52646.48 88888.00 2007-11-02 09:56:09.906 306 18240.77 50.42 52646.54 88888.00 2007-11-02 09:56:10.406 306 18240.89 50.44 52646.54 88888.00 2007-11-02 09:56:10.906 306 18240.90 50.42 52646.54 88888.00 2007-11-02 09:56:11.406 306 18240.82 50.44 52646.55 88888.00 2007-11-02 09:56:11.906 306 18240.74 50.45 52646.58 88888.00 2007-11-02 09:56:12.406 306 18240.75 50.44 52646.59 88888.00 2007-11-02 09:56:12.906 306 18240.73 50.33 52646.55 88888.00 2007-11-02 09:56:13.406 306 18240.78 50.23 52646.52 88888.00 2007-11-02 09:56:13.906 306 18240.77 50.28 52646.46 88888.00 2007-11-02 09:56:14.406 306 18240.77 50.35 52646.37 88888.00 2007-11-02 09:56:14.906 306 18240.77 50.34 52646.36 88888.00 2007-11-02 09:56:15.406 306 18240.68 50.39 52646.41 88888.00 2007-11-02 09:56:15.906 306 18240.71 50.39 52646.41 88888.00 2007-11-02 09:56:16.406 306 18240.81 50.43 52646.45 88888.00 2007-11-02 09:56:16.906 306 18240.82 50.41 52646.40 88888.00 2007-11-02 09:56:17.406 306 18240.83 50.33 52646.45 88888.00 2007-11-02 09:56:17.906 306 18240.84 50.43 52646.47 88888.00 2007-11-02 09:56:18.406 306 18240.84 50.47 52646.52 88888.00 2007-11-02 09:56:18.906 306 18240.83 50.37 52646.41 88888.00 2007-11-02 09:56:19.406 306 18240.84 50.31 52646.39 88888.00 2007-11-02 09:56:19.906 306 18240.80 50.32 52646.27 88888.00 2007-11-02 09:56:20.406 306 18240.72 50.32 52646.25 88888.00 2007-11-02 09:56:20.906 306 18240.67 50.33 52646.22 88888.00 2007-11-02 09:56:21.406 306 18240.66 50.34 52646.23 88888.00 2007-11-02 09:56:21.906 306 18240.72 50.41 52646.32 88888.00 2007-11-02 09:56:22.406 306 18240.75 50.39 52646.23 88888.00 2007-11-02 09:56:22.906 306 18240.94 50.35 52646.31 88888.00 2007-11-02 09:56:23.406 306 18240.88 50.27 52646.28 88888.00 2007-11-02 09:56:23.906 306 18240.79 50.25 52646.25 88888.00 2007-11-02 09:56:24.406 306 18240.80 50.28 52646.27 88888.00 2007-11-02 09:56:24.906 306 18240.82 50.32 52646.34 88888.00 2007-11-02 09:56:25.406 306 18240.82 50.29 52646.38 88888.00 2007-11-02 09:56:25.906 306 18240.89 50.32 52646.40 88888.00 2007-11-02 09:56:26.406 306 18240.94 50.38 52646.44 88888.00 2007-11-02 09:56:26.906 306 18240.99 50.41 52646.44 88888.00 2007-11-02 09:56:27.406 306 18241.01 50.51 52646.46 88888.00 2007-11-02 09:56:27.906 306 18240.95 50.47 52646.41 88888.00 2007-11-02 09:56:28.406 306 18240.96 50.42 52646.38 88888.00 2007-11-02 09:56:28.906 306 18240.98 50.40 52646.33 88888.00 2007-11-02 09:56:29.406 306 18240.92 50.40 52646.32 88888.00 2007-11-02 09:56:29.906 306 18240.90 50.46 52646.35 88888.00 2007-11-02 09:56:30.406 306 18240.92 50.38 52646.36 88888.00 2007-11-02 09:56:30.906 306 18240.83 50.41 52646.41 88888.00 2007-11-02 09:56:31.406 306 18240.86 50.38 52646.37 88888.00 2007-11-02 09:56:31.906 306 18240.91 50.37 52646.34 88888.00 2007-11-02 09:56:32.406 306 18241.02 50.42 52646.26 88888.00 2007-11-02 09:56:32.906 306 18240.92 50.34 52646.34 88888.00 2007-11-02 09:56:33.406 306 18240.86 50.35 52646.48 88888.00 2007-11-02 09:56:33.906 306 18240.81 50.34 52646.62 88888.00 2007-11-02 09:56:34.406 306 18240.81 50.37 52646.49 88888.00 2007-11-02 09:56:34.906 306 18240.91 50.41 52646.39 88888.00 2007-11-02 09:56:35.406 306 18240.84 50.41 52646.47 88888.00 2007-11-02 09:56:35.906 306 18240.80 50.48 52646.52 88888.00 2007-11-02 09:56:36.406 306 18240.80 50.57 52646.49 88888.00 2007-11-02 09:56:36.906 306 18240.64 50.62 52646.39 88888.00 2007-11-02 09:56:37.406 306 18240.78 50.56 52646.48 88888.00 2007-11-02 09:56:37.906 306 18240.72 50.38 52646.57 88888.00 2007-11-02 09:56:38.406 306 18240.64 50.42 52646.46 88888.00 2007-11-02 09:56:38.906 306 18240.68 50.48 52646.33 88888.00 2007-11-02 09:56:39.406 306 18240.69 50.51 52646.25 88888.00 2007-11-02 09:56:39.906 306 18240.83 50.52 52646.21 88888.00 2007-11-02 09:56:40.406 306 18240.85 50.47 52646.21 88888.00 2007-11-02 09:56:40.906 306 18240.82 50.46 52646.18 88888.00 2007-11-02 09:56:41.406 306 18240.73 50.52 52646.22 88888.00 2007-11-02 09:56:41.906 306 18240.73 50.58 52646.23 88888.00 2007-11-02 09:56:42.406 306 18240.72 50.52 52646.27 88888.00 2007-11-02 09:56:42.906 306 18240.82 50.52 52646.28 88888.00 2007-11-02 09:56:43.406 306 18240.91 50.48 52646.24 88888.00 2007-11-02 09:56:43.906 306 18240.85 50.46 52646.23 88888.00 2007-11-02 09:56:44.406 306 18240.84 50.49 52646.18 88888.00 2007-11-02 09:56:44.906 306 18240.83 50.52 52646.31 88888.00 2007-11-02 09:56:45.406 306 18240.78 50.53 52646.37 88888.00 2007-11-02 09:56:45.906 306 18240.86 50.45 52646.38 88888.00 2007-11-02 09:56:46.406 306 18240.83 50.38 52646.33 88888.00 2007-11-02 09:56:46.906 306 18240.89 50.35 52646.24 88888.00 2007-11-02 09:56:47.406 306 18240.92 50.35 52646.25 88888.00 2007-11-02 09:56:47.906 306 18240.96 50.41 52646.39 88888.00 2007-11-02 09:56:48.406 306 18240.92 50.29 52646.35 88888.00 2007-11-02 09:56:48.906 306 18240.96 50.26 52646.49 88888.00 2007-11-02 09:56:49.406 306 18241.01 50.29 52646.36 88888.00 2007-11-02 09:56:49.906 306 18240.95 50.42 52646.27 88888.00 2007-11-02 09:56:50.406 306 18240.96 50.38 52646.28 88888.00 2007-11-02 09:56:50.906 306 18240.84 50.38 52646.31 88888.00 2007-11-02 09:56:51.406 306 18240.90 50.33 52646.23 88888.00 2007-11-02 09:56:51.906 306 18241.02 50.35 52646.17 88888.00 2007-11-02 09:56:52.406 306 18240.99 50.40 52646.15 88888.00 2007-11-02 09:56:52.906 306 18241.01 50.25 52646.20 88888.00 2007-11-02 09:56:53.406 306 18241.06 50.24 52646.31 88888.00 2007-11-02 09:56:53.906 306 18241.06 50.25 52646.34 88888.00 2007-11-02 09:56:54.406 306 18241.11 50.22 52646.36 88888.00 2007-11-02 09:56:54.906 306 18241.13 50.25 52646.38 88888.00 2007-11-02 09:56:55.406 306 18241.01 50.29 52646.49 88888.00 2007-11-02 09:56:55.906 306 18240.99 50.24 52646.49 88888.00 2007-11-02 09:56:56.406 306 18240.91 50.22 52646.48 88888.00 2007-11-02 09:56:56.906 306 18240.89 50.25 52646.56 88888.00 2007-11-02 09:56:57.406 306 18241.00 50.28 52646.51 88888.00 2007-11-02 09:56:57.906 306 18240.98 50.27 52646.57 88888.00 2007-11-02 09:56:58.406 306 18241.00 50.29 52646.55 88888.00 2007-11-02 09:56:58.906 306 18241.03 50.19 52646.49 88888.00 2007-11-02 09:56:59.406 306 18241.13 50.18 52646.56 88888.00 2007-11-02 09:56:59.906 306 18241.10 50.20 52646.49 88888.00 2007-11-02 09:57:00.406 306 18240.96 50.26 52646.48 88888.00 2007-11-02 09:57:00.906 306 18240.99 50.26 52646.49 88888.00 2007-11-02 09:57:01.406 306 18240.88 50.30 52646.44 88888.00 2007-11-02 09:57:01.906 306 18240.86 50.25 52646.51 88888.00 2007-11-02 09:57:02.406 306 18240.98 50.24 52646.66 88888.00 2007-11-02 09:57:02.906 306 18241.04 50.24 52646.60 88888.00 2007-11-02 09:57:03.406 306 18241.02 50.22 52646.55 88888.00 2007-11-02 09:57:03.906 306 18241.03 50.24 52646.46 88888.00 2007-11-02 09:57:04.406 306 18241.09 50.22 52646.43 88888.00 2007-11-02 09:57:04.906 306 18240.96 50.22 52646.40 88888.00 2007-11-02 09:57:05.406 306 18240.85 50.26 52646.47 88888.00 2007-11-02 09:57:05.906 306 18240.84 50.22 52646.66 88888.00 2007-11-02 09:57:06.406 306 18240.86 50.20 52646.63 88888.00 2007-11-02 09:57:06.906 306 18240.79 50.24 52646.73 88888.00 2007-11-02 09:57:07.406 306 18240.90 50.30 52646.69 88888.00 2007-11-02 09:57:07.906 306 18240.84 50.31 52646.64 88888.00 2007-11-02 09:57:08.406 306 18240.81 50.30 52646.57 88888.00 2007-11-02 09:57:08.906 306 18240.80 50.27 52646.56 88888.00 2007-11-02 09:57:09.406 306 18240.89 50.21 52646.55 88888.00 2007-11-02 09:57:09.906 306 18240.99 50.25 52646.63 88888.00 2007-11-02 09:57:10.406 306 18240.99 50.37 52646.62 88888.00 2007-11-02 09:57:10.906 306 18240.86 50.42 52646.51 88888.00 2007-11-02 09:57:11.406 306 18240.83 50.40 52646.48 88888.00 2007-11-02 09:57:11.906 306 18240.85 50.36 52646.52 88888.00 2007-11-02 09:57:12.406 306 18240.92 50.45 52646.47 88888.00 2007-11-02 09:57:12.906 306 18240.94 50.40 52646.40 88888.00 2007-11-02 09:57:13.406 306 18240.88 50.35 52646.40 88888.00 2007-11-02 09:57:13.906 306 18240.93 50.24 52646.47 88888.00 2007-11-02 09:57:14.406 306 18240.93 50.28 52646.51 88888.00 2007-11-02 09:57:14.906 306 18240.86 50.35 52646.61 88888.00 2007-11-02 09:57:15.406 306 18240.90 50.33 52646.63 88888.00 2007-11-02 09:57:15.906 306 18240.85 50.36 52646.58 88888.00 2007-11-02 09:57:16.406 306 18240.90 50.43 52646.47 88888.00 2007-11-02 09:57:16.906 306 18240.88 50.45 52646.46 88888.00 2007-11-02 09:57:17.406 306 18240.92 50.41 52646.50 88888.00 2007-11-02 09:57:17.906 306 18240.85 50.33 52646.44 88888.00 2007-11-02 09:57:18.406 306 18240.80 50.27 52646.52 88888.00 2007-11-02 09:57:18.906 306 18240.85 50.28 52646.56 88888.00 2007-11-02 09:57:19.406 306 18240.93 50.33 52646.43 88888.00 2007-11-02 09:57:19.906 306 18240.90 50.38 52646.31 88888.00 2007-11-02 09:57:20.406 306 18240.96 50.36 52646.40 88888.00 2007-11-02 09:57:20.906 306 18240.91 50.33 52646.39 88888.00 2007-11-02 09:57:21.406 306 18240.91 50.30 52646.56 88888.00 2007-11-02 09:57:21.906 306 18240.93 50.35 52646.46 88888.00 2007-11-02 09:57:22.406 306 18241.07 50.41 52646.29 88888.00 2007-11-02 09:57:22.906 306 18241.04 50.42 52646.44 88888.00 2007-11-02 09:57:23.406 306 18240.93 50.38 52646.47 88888.00 2007-11-02 09:57:23.906 306 18240.91 50.31 52646.36 88888.00 2007-11-02 09:57:24.406 306 18241.00 50.36 52646.35 88888.00 2007-11-02 09:57:24.906 306 18241.05 50.45 52646.33 88888.00 2007-11-02 09:57:25.406 306 18241.06 50.35 52646.43 88888.00 2007-11-02 09:57:25.906 306 18241.01 50.30 52646.34 88888.00 2007-11-02 09:57:26.406 306 18240.91 50.34 52646.37 88888.00 2007-11-02 09:57:26.906 306 18241.02 50.37 52646.33 88888.00 2007-11-02 09:57:27.406 306 18240.95 50.44 52646.24 88888.00 2007-11-02 09:57:27.906 306 18241.05 50.43 52646.33 88888.00 2007-11-02 09:57:28.406 306 18241.15 50.48 52646.45 88888.00 2007-11-02 09:57:28.906 306 18241.07 50.46 52646.56 88888.00 2007-11-02 09:57:29.406 306 18240.96 50.41 52646.54 88888.00 2007-11-02 09:57:29.906 306 18241.10 50.33 52646.55 88888.00 2007-11-02 09:57:30.406 306 18241.06 50.39 52646.54 88888.00 2007-11-02 09:57:30.906 306 18241.09 50.38 52646.49 88888.00 2007-11-02 09:57:31.406 306 18241.14 50.28 52646.61 88888.00 2007-11-02 09:57:31.906 306 18241.09 50.41 52646.64 88888.00 2007-11-02 09:57:32.406 306 18241.14 50.43 52646.55 88888.00 2007-11-02 09:57:32.906 306 18241.16 50.46 52646.36 88888.00 2007-11-02 09:57:33.406 306 18241.11 50.40 52646.34 88888.00 2007-11-02 09:57:33.906 306 18241.02 50.35 52646.33 88888.00 2007-11-02 09:57:34.406 306 18241.01 50.42 52646.38 88888.00 2007-11-02 09:57:34.906 306 18240.99 50.32 52646.59 88888.00 2007-11-02 09:57:35.406 306 18241.07 50.31 52646.63 88888.00 2007-11-02 09:57:35.906 306 18241.07 50.31 52646.50 88888.00 2007-11-02 09:57:36.406 306 18241.05 50.29 52646.31 88888.00 2007-11-02 09:57:36.906 306 18241.05 50.35 52646.35 88888.00 2007-11-02 09:57:37.406 306 18241.13 50.36 52646.35 88888.00 2007-11-02 09:57:37.906 306 18241.16 50.23 52646.16 88888.00 2007-11-02 09:57:38.406 306 18241.25 50.20 52646.21 88888.00 2007-11-02 09:57:38.906 306 18241.26 50.30 52646.17 88888.00 2007-11-02 09:57:39.406 306 18241.26 50.29 52646.16 88888.00 2007-11-02 09:57:39.906 306 18241.33 50.26 52646.20 88888.00 2007-11-02 09:57:40.406 306 18241.32 50.18 52646.36 88888.00 2007-11-02 09:57:40.906 306 18241.14 50.11 52646.32 88888.00 2007-11-02 09:57:41.406 306 18241.14 50.11 52646.35 88888.00 2007-11-02 09:57:41.906 306 18241.20 50.16 52646.37 88888.00 2007-11-02 09:57:42.406 306 18241.21 50.23 52646.44 88888.00 2007-11-02 09:57:42.906 306 18241.13 50.24 52646.39 88888.00 2007-11-02 09:57:43.406 306 18241.15 50.23 52646.28 88888.00 2007-11-02 09:57:43.906 306 18241.11 50.22 52646.32 88888.00 2007-11-02 09:57:44.406 306 18241.13 50.22 52646.25 88888.00 2007-11-02 09:57:44.906 306 18241.20 50.22 52646.27 88888.00 2007-11-02 09:57:45.406 306 18241.21 50.25 52646.25 88888.00 2007-11-02 09:57:45.906 306 18241.12 50.31 52646.20 88888.00 2007-11-02 09:57:46.406 306 18241.12 50.32 52646.23 88888.00 2007-11-02 09:57:46.906 306 18241.23 50.33 52646.36 88888.00 2007-11-02 09:57:47.406 306 18241.16 50.37 52646.32 88888.00 2007-11-02 09:57:47.906 306 18241.18 50.31 52646.40 88888.00 2007-11-02 09:57:48.406 306 18241.17 50.26 52646.49 88888.00 2007-11-02 09:57:48.906 306 18241.16 50.31 52646.38 88888.00 2007-11-02 09:57:49.406 306 18241.14 50.37 52646.26 88888.00 2007-11-02 09:57:49.906 306 18241.21 50.33 52646.08 88888.00 2007-11-02 09:57:50.406 306 18241.24 50.40 52646.16 88888.00 2007-11-02 09:57:50.906 306 18241.26 50.34 52646.08 88888.00 2007-11-02 09:57:51.406 306 18241.09 50.22 52646.02 88888.00 2007-11-02 09:57:51.906 306 18241.12 50.18 52646.05 88888.00 2007-11-02 09:57:52.406 306 18241.15 50.15 52646.03 88888.00 2007-11-02 09:57:52.906 306 18241.16 50.16 52646.09 88888.00 2007-11-02 09:57:53.406 306 18241.11 50.21 52646.11 88888.00 2007-11-02 09:57:53.906 306 18241.18 50.22 52646.24 88888.00 2007-11-02 09:57:54.406 306 18241.26 50.23 52646.28 88888.00 2007-11-02 09:57:54.906 306 18241.31 50.23 52646.29 88888.00 2007-11-02 09:57:55.406 306 18241.22 50.24 52646.22 88888.00 2007-11-02 09:57:55.906 306 18241.29 50.27 52646.31 88888.00 2007-11-02 09:57:56.406 306 18241.34 50.24 52646.26 88888.00 2007-11-02 09:57:56.906 306 18241.37 50.23 52646.17 88888.00 2007-11-02 09:57:57.406 306 18241.33 50.23 52646.16 88888.00 2007-11-02 09:57:57.906 306 18241.35 50.19 52646.09 88888.00 2007-11-02 09:57:58.406 306 18241.37 50.18 52646.05 88888.00 2007-11-02 09:57:58.906 306 18241.45 50.21 52646.14 88888.00 2007-11-02 09:57:59.406 306 18241.36 50.27 52646.36 88888.00 2007-11-02 09:57:59.906 306 18241.43 50.22 52646.21 88888.00 2007-11-02 09:58:00.406 306 18241.40 50.11 52646.27 88888.00 2007-11-02 09:58:00.906 306 18241.35 50.15 52646.33 88888.00 2007-11-02 09:58:01.406 306 18241.46 50.14 52646.38 88888.00 2007-11-02 09:58:01.906 306 18241.48 50.15 52646.36 88888.00 2007-11-02 09:58:02.406 306 18241.51 50.21 52646.26 88888.00 2007-11-02 09:58:02.906 306 18241.51 50.19 52646.18 88888.00 2007-11-02 09:58:03.406 306 18241.40 50.15 52646.15 88888.00 2007-11-02 09:58:03.906 306 18241.42 50.16 52646.29 88888.00 2007-11-02 09:58:04.406 306 18241.44 50.15 52646.31 88888.00 2007-11-02 09:58:04.906 306 18241.50 50.09 52646.36 88888.00 2007-11-02 09:58:05.406 306 18241.46 50.07 52646.26 88888.00 2007-11-02 09:58:05.906 306 18241.44 50.07 52646.23 88888.00 2007-11-02 09:58:06.406 306 18241.47 50.04 52646.20 88888.00 2007-11-02 09:58:06.906 306 18241.55 50.15 52646.32 88888.00 2007-11-02 09:58:07.406 306 18241.65 50.16 52646.23 88888.00 2007-11-02 09:58:07.906 306 18241.60 50.22 52646.14 88888.00 2007-11-02 09:58:08.406 306 18241.56 50.24 52646.06 88888.00 2007-11-02 09:58:08.906 306 18241.42 50.25 52646.08 88888.00 2007-11-02 09:58:09.406 306 18241.34 50.22 52646.10 88888.00 2007-11-02 09:58:09.906 306 18241.33 50.24 52646.10 88888.00 2007-11-02 09:58:10.406 306 18241.24 50.23 52646.23 88888.00 2007-11-02 09:58:10.906 306 18241.32 50.21 52646.26 88888.00 2007-11-02 09:58:11.406 306 18241.39 50.27 52646.16 88888.00 2007-11-02 09:58:11.906 306 18241.35 50.24 52646.15 88888.00 2007-11-02 09:58:12.406 306 18241.27 50.21 52646.20 88888.00 2007-11-02 09:58:12.906 306 18241.31 50.16 52646.24 88888.00 2007-11-02 09:58:13.406 306 18241.38 50.12 52646.27 88888.00 2007-11-02 09:58:13.906 306 18241.34 50.16 52646.32 88888.00 2007-11-02 09:58:14.406 306 18241.38 50.27 52646.37 88888.00 2007-11-02 09:58:14.906 306 18241.35 50.25 52646.37 88888.00 2007-11-02 09:58:15.406 306 18241.34 50.31 52646.29 88888.00 2007-11-02 09:58:15.906 306 18241.34 50.35 52646.33 88888.00 2007-11-02 09:58:16.406 306 18241.26 50.37 52646.40 88888.00 2007-11-02 09:58:16.906 306 18241.35 50.33 52646.25 88888.00 2007-11-02 09:58:17.406 306 18241.40 50.32 52646.18 88888.00 2007-11-02 09:58:17.906 306 18241.25 50.37 52646.15 88888.00 2007-11-02 09:58:18.406 306 18241.24 50.41 52646.14 88888.00 2007-11-02 09:58:18.906 306 18241.25 50.54 52646.13 88888.00 2007-11-02 09:58:19.406 306 18241.31 50.53 52646.04 88888.00 2007-11-02 09:58:19.906 306 18241.37 50.47 52645.96 88888.00 2007-11-02 09:58:20.406 306 18241.29 50.43 52646.01 88888.00 2007-11-02 09:58:20.906 306 18241.34 50.42 52646.17 88888.00 2007-11-02 09:58:21.406 306 18241.40 50.37 52646.28 88888.00 2007-11-02 09:58:21.906 306 18241.46 50.37 52646.25 88888.00 2007-11-02 09:58:22.406 306 18241.45 50.37 52646.26 88888.00 2007-11-02 09:58:22.906 306 18241.36 50.39 52646.20 88888.00 2007-11-02 09:58:23.406 306 18241.38 50.42 52646.18 88888.00 2007-11-02 09:58:23.906 306 18241.40 50.35 52646.16 88888.00 2007-11-02 09:58:24.406 306 18241.48 50.35 52646.15 88888.00 2007-11-02 09:58:24.906 306 18241.53 50.30 52646.13 88888.00 2007-11-02 09:58:25.406 306 18241.54 50.32 52646.24 88888.00 2007-11-02 09:58:25.906 306 18241.56 50.29 52646.25 88888.00 2007-11-02 09:58:26.406 306 18241.59 50.26 52646.20 88888.00 2007-11-02 09:58:26.906 306 18241.64 50.34 52646.27 88888.00 2007-11-02 09:58:27.406 306 18241.60 50.36 52646.24 88888.00 2007-11-02 09:58:27.906 306 18241.55 50.43 52646.21 88888.00 2007-11-02 09:58:28.406 306 18241.55 50.45 52646.10 88888.00 2007-11-02 09:58:28.906 306 18241.62 50.52 52646.09 88888.00 2007-11-02 09:58:29.406 306 18241.62 50.52 52646.17 88888.00 2007-11-02 09:58:29.906 306 18241.54 50.54 52646.17 88888.00 2007-11-02 09:58:30.406 306 18241.50 50.58 52645.99 88888.00 2007-11-02 09:58:30.906 306 18241.56 50.51 52645.98 88888.00 2007-11-02 09:58:31.406 306 18241.49 50.45 52646.02 88888.00 2007-11-02 09:58:31.906 306 18241.55 50.43 52646.04 88888.00 2007-11-02 09:58:32.406 306 18241.71 50.40 52646.05 88888.00 2007-11-02 09:58:32.906 306 18241.72 50.36 52645.98 88888.00 2007-11-02 09:58:33.406 306 18241.64 50.32 52646.00 88888.00 2007-11-02 09:58:33.906 306 18241.64 50.40 52646.06 88888.00 2007-11-02 09:58:34.406 306 18241.70 50.43 52646.23 88888.00 2007-11-02 09:58:34.906 306 18241.71 50.32 52646.31 88888.00 2007-11-02 09:58:35.406 306 18241.77 50.23 52646.20 88888.00 2007-11-02 09:58:35.906 306 18241.82 50.24 52646.06 88888.00 2007-11-02 09:58:36.406 306 18241.75 50.29 52646.13 88888.00 2007-11-02 09:58:36.906 306 18241.71 50.32 52646.18 88888.00 2007-11-02 09:58:37.406 306 18241.62 50.26 52646.12 88888.00 2007-11-02 09:58:37.906 306 18241.65 50.26 52646.15 88888.00 2007-11-02 09:58:38.406 306 18241.74 50.21 52646.18 88888.00 2007-11-02 09:58:38.906 306 18241.79 50.14 52646.14 88888.00 2007-11-02 09:58:39.406 306 18241.76 50.11 52646.11 88888.00 2007-11-02 09:58:39.906 306 18241.81 50.13 52646.06 88888.00 2007-11-02 09:58:40.406 306 18241.78 50.09 52646.04 88888.00 2007-11-02 09:58:40.906 306 18241.67 50.15 52646.15 88888.00 2007-11-02 09:58:41.406 306 18241.69 50.11 52646.06 88888.00 2007-11-02 09:58:41.906 306 18241.70 50.12 52646.12 88888.00 2007-11-02 09:58:42.406 306 18241.71 50.10 52646.02 88888.00 2007-11-02 09:58:42.906 306 18241.82 50.08 52646.05 88888.00 2007-11-02 09:58:43.406 306 18241.79 50.12 52646.23 88888.00 2007-11-02 09:58:43.906 306 18241.79 50.08 52646.25 88888.00 2007-11-02 09:58:44.406 306 18241.85 50.06 52646.24 88888.00 2007-11-02 09:58:44.906 306 18241.72 50.06 52646.27 88888.00 2007-11-02 09:58:45.406 306 18241.69 50.07 52646.18 88888.00 2007-11-02 09:58:45.906 306 18241.68 50.12 52646.18 88888.00 2007-11-02 09:58:46.406 306 18241.66 50.08 52646.24 88888.00 2007-11-02 09:58:46.906 306 18241.68 50.08 52646.29 88888.00 2007-11-02 09:58:47.406 306 18241.67 50.05 52646.27 88888.00 2007-11-02 09:58:47.906 306 18241.69 50.02 52646.28 88888.00 2007-11-02 09:58:48.406 306 18241.69 49.95 52646.20 88888.00 2007-11-02 09:58:48.906 306 18241.65 49.94 52646.17 88888.00 2007-11-02 09:58:49.406 306 18241.72 49.87 52646.28 88888.00 2007-11-02 09:58:49.906 306 18241.78 49.87 52646.26 88888.00 2007-11-02 09:58:50.406 306 18241.72 49.84 52646.21 88888.00 2007-11-02 09:58:50.906 306 18241.70 49.76 52646.12 88888.00 2007-11-02 09:58:51.406 306 18241.72 49.74 52646.11 88888.00 2007-11-02 09:58:51.906 306 18241.60 49.72 52646.15 88888.00 2007-11-02 09:58:52.406 306 18241.56 49.69 52646.10 88888.00 2007-11-02 09:58:52.906 306 18241.62 49.74 52646.05 88888.00 2007-11-02 09:58:53.406 306 18241.59 49.73 52646.17 88888.00 2007-11-02 09:58:53.906 306 18241.65 49.68 52646.22 88888.00 2007-11-02 09:58:54.406 306 18241.54 49.59 52646.29 88888.00 2007-11-02 09:58:54.906 306 18241.47 49.49 52646.26 88888.00 2007-11-02 09:58:55.406 306 18241.50 49.57 52646.25 88888.00 2007-11-02 09:58:55.906 306 18241.48 49.70 52646.15 88888.00 2007-11-02 09:58:56.406 306 18241.44 49.68 52646.11 88888.00 2007-11-02 09:58:56.906 306 18241.40 49.51 52646.25 88888.00 2007-11-02 09:58:57.406 306 18241.50 49.47 52646.28 88888.00 2007-11-02 09:58:57.906 306 18241.45 49.49 52646.25 88888.00 2007-11-02 09:58:58.406 306 18241.46 49.46 52646.14 88888.00 2007-11-02 09:58:58.906 306 18241.46 49.47 52646.05 88888.00 2007-11-02 09:58:59.406 306 18241.57 49.49 52646.11 88888.00 2007-11-02 09:58:59.906 306 18241.53 49.48 52646.03 88888.00 2007-11-02 09:59:00.406 306 18241.42 49.44 52645.99 88888.00 2007-11-02 09:59:00.906 306 18241.29 49.49 52646.00 88888.00 2007-11-02 09:59:01.406 306 18241.43 49.52 52646.08 88888.00 2007-11-02 09:59:01.906 306 18241.31 49.43 52646.11 88888.00 2007-11-02 09:59:02.406 306 18241.32 49.41 52646.09 88888.00 2007-11-02 09:59:02.906 306 18241.28 49.47 52646.02 88888.00 2007-11-02 09:59:03.406 306 18241.27 49.53 52645.99 88888.00 2007-11-02 09:59:03.906 306 18241.31 49.48 52646.09 88888.00 2007-11-02 09:59:04.406 306 18241.28 49.44 52646.13 88888.00 2007-11-02 09:59:04.906 306 18241.22 49.45 52646.05 88888.00 2007-11-02 09:59:05.406 306 18241.24 49.54 52645.97 88888.00 2007-11-02 09:59:05.906 306 18241.18 49.42 52645.87 88888.00 2007-11-02 09:59:06.406 306 18241.18 49.37 52645.96 88888.00 2007-11-02 09:59:06.906 306 18241.23 49.35 52646.13 88888.00 2007-11-02 09:59:07.406 306 18241.09 49.38 52646.12 88888.00 2007-11-02 09:59:07.906 306 18241.00 49.39 52646.06 88888.00 2007-11-02 09:59:08.406 306 18241.01 49.34 52646.03 88888.00 2007-11-02 09:59:08.906 306 18241.02 49.34 52646.21 88888.00 2007-11-02 09:59:09.406 306 18241.07 49.41 52646.16 88888.00 2007-11-02 09:59:09.906 306 18241.03 49.47 52646.06 88888.00 2007-11-02 09:59:10.406 306 18241.11 49.43 52646.18 88888.00 2007-11-02 09:59:10.906 306 18241.09 49.40 52646.35 88888.00 2007-11-02 09:59:11.406 306 18241.02 49.36 52646.38 88888.00 2007-11-02 09:59:11.906 306 18240.93 49.36 52646.37 88888.00 2007-11-02 09:59:12.406 306 18241.03 49.40 52646.22 88888.00 2007-11-02 09:59:12.906 306 18241.01 49.39 52646.28 88888.00 2007-11-02 09:59:13.406 306 18241.02 49.44 52646.55 88888.00 2007-11-02 09:59:13.906 306 18240.88 49.51 52646.49 88888.00 2007-11-02 09:59:14.406 306 18240.75 49.48 52646.24 88888.00 2007-11-02 09:59:14.906 306 18240.84 49.51 52646.17 88888.00 2007-11-02 09:59:15.406 306 18240.92 49.47 52646.21 88888.00 2007-11-02 09:59:15.906 306 18240.79 49.48 52646.21 88888.00 2007-11-02 09:59:16.406 306 18240.75 49.51 52646.34 88888.00 2007-11-02 09:59:16.906 306 18240.74 49.49 52646.40 88888.00 2007-11-02 09:59:17.406 306 18240.74 49.52 52646.44 88888.00 2007-11-02 09:59:17.906 306 18240.78 49.53 52646.32 88888.00 2007-11-02 09:59:18.406 306 18240.82 49.47 52646.25 88888.00 2007-11-02 09:59:18.906 306 18240.81 49.44 52646.33 88888.00 2007-11-02 09:59:19.406 306 18240.80 49.43 52646.37 88888.00 2007-11-02 09:59:19.906 306 18240.68 49.40 52646.43 88888.00 2007-11-02 09:59:20.406 306 18240.62 49.39 52646.36 88888.00 2007-11-02 09:59:20.906 306 18240.62 49.41 52646.35 88888.00 2007-11-02 09:59:21.406 306 18240.63 49.45 52646.32 88888.00 2007-11-02 09:59:21.906 306 18240.66 49.56 52646.35 88888.00 2007-11-02 09:59:22.406 306 18240.61 49.58 52646.36 88888.00 2007-11-02 09:59:22.906 306 18240.62 49.55 52646.34 88888.00 2007-11-02 09:59:23.406 306 18240.80 49.54 52646.34 88888.00 2007-11-02 09:59:23.906 306 18240.60 49.53 52646.36 88888.00 2007-11-02 09:59:24.406 306 18240.69 49.54 52646.38 88888.00 2007-11-02 09:59:24.906 306 18240.61 49.49 52646.23 88888.00 2007-11-02 09:59:25.406 306 18240.57 49.44 52646.10 88888.00 2007-11-02 09:59:25.906 306 18240.52 49.41 52646.11 88888.00 2007-11-02 09:59:26.406 306 18240.66 49.53 52646.12 88888.00 2007-11-02 09:59:26.906 306 18240.70 49.55 52646.08 88888.00 2007-11-02 09:59:27.406 306 18240.72 49.56 52646.23 88888.00 2007-11-02 09:59:27.906 306 18240.68 49.56 52646.28 88888.00 2007-11-02 09:59:28.406 306 18240.59 49.55 52646.34 88888.00 2007-11-02 09:59:28.906 306 18240.62 49.47 52646.48 88888.00 2007-11-02 09:59:29.406 306 18240.58 49.36 52646.35 88888.00 2007-11-02 09:59:29.906 306 18240.68 49.37 52646.27 88888.00 2007-11-02 09:59:30.406 306 18240.72 49.29 52646.24 88888.00 2007-11-02 09:59:30.906 306 18240.84 49.31 52646.25 88888.00 2007-11-02 09:59:31.406 306 18240.88 49.35 52646.24 88888.00 2007-11-02 09:59:31.906 306 18240.75 49.37 52646.26 88888.00 2007-11-02 09:59:32.406 306 18240.59 49.42 52646.32 88888.00 2007-11-02 09:59:32.906 306 18240.61 49.46 52646.26 88888.00 2007-11-02 09:59:33.406 306 18240.66 49.43 52646.41 88888.00 2007-11-02 09:59:33.906 306 18240.68 49.49 52646.36 88888.00 2007-11-02 09:59:34.406 306 18240.67 49.49 52646.25 88888.00 2007-11-02 09:59:34.906 306 18240.69 49.58 52646.18 88888.00 2007-11-02 09:59:35.406 306 18240.67 49.63 52646.14 88888.00 2007-11-02 09:59:35.906 306 18240.71 49.59 52646.18 88888.00 2007-11-02 09:59:36.406 306 18240.75 49.63 52646.18 88888.00 2007-11-02 09:59:36.906 306 18240.71 49.59 52646.18 88888.00 2007-11-02 09:59:37.406 306 18240.71 49.60 52646.25 88888.00 2007-11-02 09:59:37.906 306 18240.83 49.64 52646.22 88888.00 2007-11-02 09:59:38.406 306 18240.78 49.61 52646.27 88888.00 2007-11-02 09:59:38.906 306 18240.81 49.57 52646.27 88888.00 2007-11-02 09:59:39.406 306 18240.93 49.67 52646.23 88888.00 2007-11-02 09:59:39.906 306 18240.82 49.64 52646.22 88888.00 2007-11-02 09:59:40.406 306 18240.64 49.62 52646.24 88888.00 2007-11-02 09:59:40.906 306 18240.78 49.60 52646.18 88888.00 2007-11-02 09:59:41.406 306 18240.72 49.54 52646.18 88888.00 2007-11-02 09:59:41.906 306 18240.79 49.49 52646.32 88888.00 2007-11-02 09:59:42.406 306 18240.84 49.55 52646.23 88888.00 2007-11-02 09:59:42.906 306 18240.91 49.58 52646.09 88888.00 2007-11-02 09:59:43.406 306 18240.94 49.57 52646.10 88888.00 2007-11-02 09:59:43.906 306 18240.92 49.45 52646.27 88888.00 2007-11-02 09:59:44.406 306 18240.84 49.41 52646.38 88888.00 2007-11-02 09:59:44.906 306 18240.83 49.46 52646.36 88888.00 2007-11-02 09:59:45.406 306 18240.79 49.53 52646.31 88888.00 2007-11-02 09:59:45.906 306 18240.78 49.49 52646.38 88888.00 2007-11-02 09:59:46.406 306 18240.80 49.47 52646.40 88888.00 2007-11-02 09:59:46.906 306 18240.79 49.53 52646.37 88888.00 2007-11-02 09:59:47.406 306 18240.69 49.53 52646.22 88888.00 2007-11-02 09:59:47.906 306 18240.77 49.47 52646.20 88888.00 2007-11-02 09:59:48.406 306 18240.72 49.48 52646.24 88888.00 2007-11-02 09:59:48.906 306 18240.62 49.49 52646.14 88888.00 2007-11-02 09:59:49.406 306 18240.73 49.55 52646.23 88888.00 2007-11-02 09:59:49.906 306 18240.83 49.61 52646.23 88888.00 2007-11-02 09:59:50.406 306 18240.83 49.57 52646.17 88888.00 2007-11-02 09:59:50.906 306 18240.91 49.55 52646.20 88888.00 2007-11-02 09:59:51.406 306 18240.82 49.58 52646.26 88888.00 2007-11-02 09:59:51.906 306 18240.84 49.59 52646.29 88888.00 2007-11-02 09:59:52.406 306 18240.91 49.59 52646.36 88888.00 2007-11-02 09:59:52.906 306 18240.81 49.59 52646.36 88888.00 2007-11-02 09:59:53.406 306 18240.84 49.56 52646.32 88888.00 2007-11-02 09:59:53.906 306 18240.88 49.51 52646.28 88888.00 2007-11-02 09:59:54.406 306 18240.86 49.48 52646.21 88888.00 2007-11-02 09:59:54.906 306 18240.79 49.58 52646.34 88888.00 2007-11-02 09:59:55.406 306 18240.73 49.59 52646.34 88888.00 2007-11-02 09:59:55.906 306 18240.89 49.56 52646.31 88888.00 2007-11-02 09:59:56.406 306 18240.81 49.49 52646.28 88888.00 2007-11-02 09:59:56.906 306 18240.74 49.42 52646.32 88888.00 2007-11-02 09:59:57.406 306 18240.69 49.40 52646.18 88888.00 2007-11-02 09:59:57.906 306 18240.56 49.43 52646.14 88888.00 2007-11-02 09:59:58.406 306 18240.63 49.54 52646.18 88888.00 2007-11-02 09:59:58.906 306 18240.69 49.57 52646.29 88888.00 2007-11-02 09:59:59.406 306 18240.70 49.66 52646.32 88888.00 2007-11-02 09:59:59.906 306 18240.69 49.54 52646.33 88888.00 2007-11-02 10:00:00.406 306 18240.75 49.41 52646.21 88888.00 2007-11-02 10:00:00.906 306 18240.73 49.36 52646.23 88888.00 2007-11-02 10:00:01.406 306 18240.72 49.37 52646.26 88888.00 2007-11-02 10:00:01.906 306 18240.79 49.39 52646.24 88888.00 2007-11-02 10:00:02.406 306 18240.85 49.39 52646.16 88888.00 2007-11-02 10:00:02.906 306 18240.83 49.39 52646.13 88888.00 2007-11-02 10:00:03.406 306 18240.75 49.33 52646.12 88888.00 2007-11-02 10:00:03.906 306 18240.78 49.26 52646.12 88888.00 2007-11-02 10:00:04.406 306 18240.77 49.26 52646.15 88888.00 2007-11-02 10:00:04.906 306 18240.79 49.27 52646.22 88888.00 2007-11-02 10:00:05.406 306 18240.84 49.26 52646.12 88888.00 2007-11-02 10:00:05.906 306 18240.84 49.28 52645.93 88888.00 2007-11-02 10:00:06.406 306 18240.84 49.33 52645.88 88888.00 2007-11-02 10:00:06.906 306 18240.79 49.35 52645.88 88888.00 2007-11-02 10:00:07.406 306 18240.75 49.32 52645.94 88888.00 2007-11-02 10:00:07.906 306 18240.86 49.34 52646.03 88888.00 2007-11-02 10:00:07.406 306 18240.90 49.36 52646.16 88888.00 2007-11-02 10:00:08.906 306 18240.84 49.37 52646.22 88888.00 2007-11-02 10:00:09.406 306 18240.83 49.39 52646.23 88888.00 2007-11-02 10:00:09.906 306 18240.86 49.39 52646.16 88888.00 2007-11-02 10:00:10.406 306 18240.94 49.47 52646.12 88888.00 2007-11-02 10:00:10.906 306 18240.84 49.56 52646.26 88888.00 2007-11-02 10:00:11.406 306 18240.77 49.49 52646.31 88888.00 2007-11-02 10:00:11.906 306 18240.75 49.34 52646.34 88888.00 2007-11-02 10:00:12.406 306 18240.75 49.28 52646.46 88888.00 2007-11-02 10:00:12.906 306 18240.75 49.35 52646.40 88888.00 2007-11-02 10:00:13.406 306 18240.82 49.40 52646.43 88888.00 2007-11-02 10:00:13.906 306 18240.82 49.49 52646.25 88888.00 2007-11-02 10:00:14.406 306 18240.83 49.54 52646.33 88888.00 2007-11-02 10:00:14.906 306 18240.83 49.53 52646.28 88888.00 2007-11-02 10:00:15.406 306 18240.79 49.58 52646.14 88888.00 2007-11-02 10:00:15.906 306 18240.91 49.56 52646.15 88888.00 2007-11-02 10:00:16.406 306 18241.01 49.49 52646.06 88888.00 2007-11-02 10:00:16.906 306 18240.89 49.52 52646.02 88888.00 2007-11-02 10:00:17.406 306 18240.79 49.47 52646.06 88888.00 2007-11-02 10:00:17.906 306 18240.86 49.49 52646.09 88888.00 2007-11-02 10:00:18.406 306 18240.91 49.57 52646.09 88888.00 2007-11-02 10:00:18.906 306 18240.92 49.55 52646.15 88888.00 2007-11-02 10:00:19.406 306 18240.94 49.57 52646.18 88888.00 2007-11-02 10:00:19.906 306 18240.83 49.60 52646.12 88888.00 2007-11-02 10:00:20.406 306 18240.83 49.66 52646.03 88888.00 2007-11-02 10:00:20.906 306 18240.84 49.72 52645.94 88888.00 2007-11-02 10:00:21.406 306 18240.86 49.62 52646.04 88888.00 2007-11-02 10:00:21.906 306 18240.79 49.70 52646.12 88888.00 2007-11-02 10:00:22.406 306 18240.75 49.79 52646.17 88888.00 2007-11-02 10:00:22.906 306 18240.91 49.85 52646.14 88888.00 2007-11-02 10:00:23.406 306 18240.93 49.82 52646.04 88888.00 2007-11-02 10:00:23.906 306 18240.89 49.72 52646.03 88888.00 2007-11-02 10:00:24.406 306 18240.83 49.77 52646.15 88888.00 2007-11-02 10:00:24.906 306 18240.90 49.79 52646.10 88888.00 2007-11-02 10:00:25.406 306 18240.98 49.77 52646.20 88888.00 2007-11-02 10:00:25.906 306 18240.94 49.79 52646.31 88888.00 2007-11-02 10:00:26.406 306 18240.95 49.72 52646.32 88888.00 2007-11-02 10:00:26.906 306 18240.84 49.65 52646.27 88888.00 2007-11-02 10:00:27.406 306 18240.70 49.64 52646.21 88888.00 2007-11-02 10:00:27.906 306 18240.79 49.62 52646.22 88888.00 2007-11-02 10:00:28.406 306 18240.86 49.67 52646.31 88888.00 2007-11-02 10:00:28.906 306 18240.86 49.74 52646.35 88888.00 2007-11-02 10:00:29.406 306 18240.85 49.71 52646.24 88888.00 2007-11-02 10:00:29.906 306 18240.84 49.65 52646.15 88888.00 2007-11-02 10:00:30.406 306 18240.88 49.62 52646.18 88888.00 2007-11-02 10:00:30.906 306 18240.85 49.56 52646.20 88888.00 2007-11-02 10:00:31.406 306 18240.93 49.48 52646.22 88888.00 2007-11-02 10:00:31.906 306 18240.94 49.51 52646.27 88888.00 2007-11-02 10:00:32.406 306 18240.84 49.56 52646.17 88888.00 2007-11-02 10:00:32.906 306 18240.90 49.59 52646.13 88888.00 2007-11-02 10:00:33.406 306 18241.02 49.61 52646.02 88888.00 2007-11-02 10:00:33.906 306 18241.04 49.57 52646.06 88888.00 2007-11-02 10:00:34.406 306 18241.18 49.51 52646.12 88888.00 2007-11-02 10:00:34.906 306 18241.36 49.39 52646.16 88888.00 2007-11-02 10:00:35.406 306 18241.15 49.39 52646.23 88888.00 2007-11-02 10:00:35.906 306 18241.00 49.43 52646.16 88888.00 2007-11-02 10:00:36.406 306 18241.12 49.43 52646.03 88888.00 2007-11-02 10:00:36.906 306 18241.15 49.46 52646.05 88888.00 2007-11-02 10:00:37.406 306 18241.17 49.46 52646.00 88888.00 2007-11-02 10:00:37.906 306 18241.12 49.39 52645.76 88888.00 2007-11-02 10:00:38.406 306 18241.14 49.36 52645.82 88888.00 2007-11-02 10:00:38.906 306 18241.13 49.29 52645.89 88888.00 2007-11-02 10:00:39.406 306 18241.21 49.31 52645.93 88888.00 2007-11-02 10:00:39.906 306 18241.12 49.36 52645.87 88888.00 2007-11-02 10:00:40.406 306 18241.11 49.32 52645.86 88888.00 2007-11-02 10:00:40.906 306 18241.21 49.27 52645.93 88888.00 2007-11-02 10:00:41.406 306 18241.16 49.31 52645.97 88888.00 2007-11-02 10:00:41.906 306 18241.20 49.37 52645.98 88888.00 2007-11-02 10:00:42.406 306 18241.28 49.40 52645.93 88888.00 2007-11-02 10:00:42.906 306 18241.35 49.36 52645.94 88888.00 2007-11-02 10:00:43.406 306 18241.28 49.32 52646.01 88888.00 2007-11-02 10:00:43.906 306 18241.25 49.32 52645.98 88888.00 2007-11-02 10:00:44.406 306 18241.21 49.34 52645.86 88888.00 2007-11-02 10:00:44.906 306 18241.02 49.42 52645.93 88888.00 2007-11-02 10:00:45.406 306 18241.07 49.49 52646.10 88888.00 2007-11-02 10:00:45.906 306 18241.15 49.49 52645.98 88888.00 2007-11-02 10:00:46.406 306 18241.20 49.43 52645.98 88888.00 2007-11-02 10:00:46.906 306 18241.21 49.42 52646.00 88888.00 2007-11-02 10:00:47.406 306 18241.17 49.43 52646.10 88888.00 2007-11-02 10:00:47.906 306 18241.24 49.42 52646.12 88888.00 2007-11-02 10:00:48.406 306 18241.28 49.45 52646.16 88888.00 2007-11-02 10:00:48.906 306 18241.24 49.47 52646.04 88888.00 2007-11-02 10:00:49.406 306 18241.20 49.46 52646.02 88888.00 2007-11-02 10:00:49.906 306 18241.23 49.42 52646.05 88888.00 2007-11-02 10:00:50.406 306 18241.25 49.31 52646.10 88888.00 2007-11-02 10:00:50.906 306 18241.31 49.30 52646.17 88888.00 2007-11-02 10:00:51.406 306 18241.33 49.36 52646.08 88888.00 2007-11-02 10:00:51.906 306 18241.39 49.38 52646.17 88888.00 2007-11-02 10:00:52.406 306 18241.43 49.34 52646.21 88888.00 2007-11-02 10:00:52.906 306 18241.44 49.33 52646.12 88888.00 2007-11-02 10:00:53.406 306 18241.53 49.26 52645.99 88888.00 2007-11-02 10:00:53.906 306 18241.48 49.16 52646.14 88888.00 2007-11-02 10:00:54.406 306 18241.51 49.20 52646.21 88888.00 2007-11-02 10:00:54.906 306 18241.35 49.15 52646.13 88888.00 2007-11-02 10:00:55.406 306 18241.27 49.16 52646.14 88888.00 2007-11-02 10:00:55.906 306 18241.34 49.18 52646.24 88888.00 2007-11-02 10:00:56.406 306 18241.24 49.12 52646.16 88888.00 2007-11-02 10:00:56.906 306 18241.29 49.20 52646.06 88888.00 2007-11-02 10:00:57.406 306 18241.37 49.23 52646.06 88888.00 2007-11-02 10:00:57.906 306 18241.37 49.20 52646.20 88888.00 2007-11-02 10:00:58.406 306 18241.40 49.08 52646.16 88888.00 2007-11-02 10:00:58.906 306 18241.47 49.03 52646.10 88888.00 2007-11-02 10:00:59.406 306 18241.50 49.01 52646.14 88888.00 2007-11-02 10:00:59.906 306 18241.34 48.98 52646.11 88888.00 2007-11-02 10:01:00.406 306 18241.18 49.04 52646.12 88888.00 2007-11-02 10:01:00.906 306 18241.16 49.04 52646.08 88888.00 2007-11-02 10:01:01.406 306 18241.21 49.05 52646.03 88888.00 2007-11-02 10:01:01.906 306 18241.20 49.04 52645.97 88888.00 2007-11-02 10:01:02.406 306 18241.22 49.04 52646.00 88888.00 2007-11-02 10:01:02.906 306 18241.23 49.05 52646.00 88888.00 2007-11-02 10:01:03.406 306 18241.26 48.98 52646.00 88888.00 2007-11-02 10:01:03.906 306 18241.16 48.98 52646.06 88888.00 2007-11-02 10:01:04.406 306 18241.20 48.91 52646.05 88888.00 2007-11-02 10:01:04.906 306 18241.26 48.93 52646.18 88888.00 2007-11-02 10:01:05.406 306 18241.28 48.91 52646.27 88888.00 2007-11-02 10:01:05.906 306 18241.32 48.98 52646.20 88888.00 2007-11-02 10:01:06.406 306 18241.25 49.07 52646.14 88888.00 2007-11-02 10:01:06.906 306 18241.17 49.09 52646.14 88888.00 2007-11-02 10:01:07.406 306 18241.20 48.99 52646.21 88888.00 2007-11-02 10:01:07.906 306 18241.18 49.07 52646.26 88888.00 2007-11-02 10:01:08.406 306 18241.17 49.14 52646.13 88888.00 2007-11-02 10:01:08.906 306 18241.23 49.14 52646.20 88888.00 2007-11-02 10:01:09.406 306 18241.17 49.18 52646.12 88888.00 2007-11-02 10:01:09.906 306 18241.03 49.19 52646.12 88888.00 2007-11-02 10:01:10.406 306 18240.95 49.12 52645.99 88888.00 2007-11-02 10:01:10.906 306 18241.00 49.09 52645.99 88888.00 2007-11-02 10:01:11.406 306 18241.02 49.03 52645.91 88888.00 2007-11-02 10:01:11.906 306 18241.03 48.96 52646.05 88888.00 2007-11-02 10:01:12.406 306 18241.04 48.99 52646.14 88888.00 2007-11-02 10:01:12.906 306 18241.02 49.06 52646.06 88888.00 2007-11-02 10:01:13.406 306 18241.03 49.03 52646.08 88888.00 2007-11-02 10:01:13.906 306 18240.98 48.95 52646.13 88888.00 2007-11-02 10:01:14.406 306 18241.03 48.92 52646.15 88888.00 2007-11-02 10:01:14.906 306 18241.06 48.88 52646.23 88888.00 2007-11-02 10:01:15.406 306 18241.14 48.82 52646.20 88888.00 2007-11-02 10:01:15.906 306 18241.12 48.77 52646.15 88888.00 2007-11-02 10:01:16.406 306 18241.12 48.86 52646.11 88888.00 2007-11-02 10:01:16.906 306 18241.17 49.04 52646.03 88888.00 2007-11-02 10:01:17.406 306 18241.09 49.08 52646.00 88888.00 2007-11-02 10:01:17.906 306 18241.10 49.02 52646.06 88888.00 2007-11-02 10:01:18.406 306 18241.06 49.04 52646.08 88888.00 2007-11-02 10:01:18.906 306 18241.04 49.01 52646.10 88888.00 2007-11-02 10:01:19.406 306 18241.11 48.98 52646.04 88888.00 2007-11-02 10:01:19.906 306 18241.06 48.93 52645.92 88888.00 2007-11-02 10:01:20.406 306 18241.16 48.92 52646.01 88888.00 2007-11-02 10:01:20.906 306 18241.12 49.00 52646.08 88888.00 2007-11-02 10:01:21.406 306 18241.07 49.08 52646.11 88888.00 2007-11-02 10:01:21.906 306 18241.13 49.02 52646.04 88888.00 2007-11-02 10:01:22.406 306 18241.10 48.95 52646.08 88888.00 2007-11-02 10:01:22.906 306 18241.11 48.93 52646.12 88888.00 2007-11-02 10:01:23.406 306 18241.29 49.01 52646.05 88888.00 2007-11-02 10:01:23.906 306 18241.20 49.04 52646.13 88888.00 2007-11-02 10:01:24.406 306 18241.17 49.05 52646.14 88888.00 2007-11-02 10:01:24.906 306 18241.17 48.97 52646.11 88888.00 2007-11-02 10:01:25.406 306 18241.25 49.03 52646.11 88888.00 2007-11-02 10:01:25.906 306 18241.22 49.05 52646.16 88888.00 2007-11-02 10:01:26.406 306 18241.23 49.03 52646.20 88888.00 2007-11-02 10:01:26.906 306 18241.27 49.00 52646.21 88888.00 2007-11-02 10:01:27.406 306 18241.38 48.98 52646.23 88888.00 2007-11-02 10:01:27.906 306 18241.40 49.00 52646.15 88888.00 2007-11-02 10:01:28.406 306 18241.36 49.02 52646.12 88888.00 2007-11-02 10:01:28.906 306 18241.37 48.97 52646.10 88888.00 2007-11-02 10:01:29.406 306 18241.40 49.03 52646.25 88888.00 2007-11-02 10:01:29.906 306 18241.36 49.04 52646.40 88888.00 2007-11-02 10:01:30.406 306 18241.45 49.00 52646.39 88888.00 2007-11-02 10:01:30.906 306 18241.38 49.01 52646.29 88888.00 2007-11-02 10:01:31.406 306 18241.27 48.94 52646.27 88888.00 2007-11-02 10:01:31.906 306 18241.25 48.94 52646.29 88888.00 2007-11-02 10:01:32.406 306 18241.26 48.93 52646.16 88888.00 2007-11-02 10:01:32.906 306 18241.32 48.96 52646.10 88888.00 2007-11-02 10:01:33.406 306 18241.33 48.99 52646.16 88888.00 2007-11-02 10:01:33.906 306 18241.35 49.03 52646.17 88888.00 2007-11-02 10:01:34.406 306 18241.35 48.97 52646.18 88888.00 2007-11-02 10:01:34.906 306 18241.50 48.85 52646.22 88888.00 2007-11-02 10:01:35.406 306 18241.53 48.77 52646.24 88888.00 2007-11-02 10:01:35.906 306 18241.40 48.80 52646.22 88888.00 2007-11-02 10:01:36.406 306 18241.31 48.85 52646.16 88888.00 2007-11-02 10:01:36.906 306 18241.36 48.89 52646.18 88888.00 2007-11-02 10:01:37.406 306 18241.59 48.80 52646.17 88888.00 2007-11-02 10:01:37.906 306 18241.55 48.79 52646.21 88888.00 2007-11-02 10:01:38.406 306 18241.47 48.80 52646.08 88888.00 2007-11-02 10:01:38.906 306 18241.45 48.79 52646.16 88888.00 2007-11-02 10:01:39.406 306 18241.61 48.79 52646.26 88888.00 2007-11-02 10:01:39.906 306 18241.60 48.80 52646.17 88888.00 2007-11-02 10:01:40.406 306 18241.60 48.80 52646.21 88888.00 2007-11-02 10:01:40.906 306 18241.61 48.87 52646.13 88888.00 2007-11-02 10:01:41.406 306 18241.59 48.91 52646.11 88888.00 2007-11-02 10:01:41.906 306 18241.51 48.91 52646.11 88888.00 2007-11-02 10:01:42.406 306 18241.53 48.88 52646.10 88888.00 2007-11-02 10:01:42.906 306 18241.45 48.82 52646.05 88888.00 2007-11-02 10:01:43.406 306 18241.42 48.84 52645.97 88888.00 2007-11-02 10:01:43.906 306 18241.36 48.86 52646.01 88888.00 2007-11-02 10:01:44.406 306 18241.43 48.82 52646.02 88888.00 2007-11-02 10:01:44.906 306 18241.45 48.84 52645.91 88888.00 2007-11-02 10:01:45.406 306 18241.47 48.81 52645.90 88888.00 2007-11-02 10:01:45.906 306 18241.46 48.78 52645.97 88888.00 2007-11-02 10:01:46.406 306 18241.51 48.74 52645.90 88888.00 2007-11-02 10:01:46.906 306 18241.47 48.76 52645.90 88888.00 2007-11-02 10:01:47.406 306 18241.50 48.80 52646.00 88888.00 2007-11-02 10:01:47.906 306 18241.53 48.78 52646.03 88888.00 2007-11-02 10:01:48.406 306 18241.49 48.77 52646.08 88888.00 2007-11-02 10:01:48.906 306 18241.57 48.81 52646.03 88888.00 2007-11-02 10:01:49.406 306 18241.66 48.89 52646.05 88888.00 2007-11-02 10:01:49.906 306 18241.75 48.88 52646.17 88888.00 2007-11-02 10:01:50.406 306 18241.62 48.76 52646.15 88888.00 2007-11-02 10:01:50.906 306 18241.54 48.73 52646.10 88888.00 2007-11-02 10:01:51.406 306 18241.62 48.74 52646.13 88888.00 2007-11-02 10:01:51.906 306 18241.75 48.72 52646.09 88888.00 2007-11-02 10:01:52.406 306 18241.69 48.79 52645.98 88888.00 2007-11-02 10:01:52.906 306 18241.66 48.80 52646.02 88888.00 2007-11-02 10:01:53.406 306 18241.58 48.88 52646.08 88888.00 2007-11-02 10:01:53.906 306 18241.49 48.86 52646.09 88888.00 2007-11-02 10:01:54.406 306 18241.45 48.77 52646.15 88888.00 2007-11-02 10:01:54.906 306 18241.43 48.74 52646.21 88888.00 2007-11-02 10:01:55.406 306 18241.45 48.73 52646.18 88888.00 2007-11-02 10:01:55.906 306 18241.53 48.82 52646.22 88888.00 2007-11-02 10:01:56.406 306 18241.42 48.82 52646.40 88888.00 2007-11-02 10:01:56.906 306 18241.29 48.81 52646.28 88888.00 2007-11-02 10:01:57.406 306 18241.22 48.81 52646.09 88888.00 2007-11-02 10:01:57.906 306 18241.21 48.89 52646.11 88888.00 2007-11-02 10:01:58.406 306 18241.23 48.97 52646.16 88888.00 2007-11-02 10:01:58.906 306 18241.31 48.96 52646.20 88888.00 2007-11-02 10:01:59.406 306 18241.35 48.89 52646.31 88888.00 2007-11-02 10:01:59.906 306 18241.25 48.91 52646.31 88888.00 2007-11-02 10:02:00.406 306 18241.27 48.96 52646.29 88888.00 2007-11-02 10:02:00.906 306 18241.37 48.98 52646.27 88888.00 2007-11-02 10:02:01.406 306 18241.34 48.95 52646.39 88888.00 2007-11-02 10:02:01.906 306 18241.42 48.86 52646.24 88888.00 2007-11-02 10:02:02.406 306 18241.34 48.91 52646.09 88888.00 2007-11-02 10:02:02.906 306 18241.40 49.02 52646.06 88888.00 2007-11-02 10:02:03.406 306 18241.29 48.96 52646.14 88888.00 2007-11-02 10:02:03.906 306 18241.27 48.92 52646.16 88888.00 2007-11-02 10:02:04.406 306 18241.20 48.92 52646.17 88888.00 2007-11-02 10:02:04.906 306 18241.10 48.86 52646.24 88888.00 2007-11-02 10:02:05.406 306 18241.00 48.81 52646.24 88888.00 2007-11-02 10:02:05.906 306 18241.04 48.86 52646.13 88888.00 2007-11-02 10:02:06.406 306 18240.99 48.95 52646.16 88888.00 2007-11-02 10:02:06.906 306 18241.02 48.97 52646.25 88888.00 2007-11-02 10:02:07.406 306 18241.04 48.97 52646.23 88888.00 2007-11-02 10:02:07.906 306 18240.93 48.95 52646.22 88888.00 2007-11-02 10:02:08.406 306 18241.00 49.03 52646.11 88888.00 2007-11-02 10:02:08.906 306 18241.02 49.08 52646.14 88888.00 2007-11-02 10:02:09.406 306 18241.07 49.07 52646.12 88888.00 2007-11-02 10:02:09.906 306 18241.02 49.09 52646.11 88888.00 2007-11-02 10:02:10.406 306 18240.96 49.00 52646.14 88888.00 2007-11-02 10:02:10.906 306 18240.91 48.94 52646.20 88888.00 2007-11-02 10:02:11.406 306 18240.92 48.89 52646.14 88888.00 2007-11-02 10:02:11.906 306 18240.86 48.95 52646.10 88888.00 2007-11-02 10:02:12.406 306 18240.80 48.97 52646.03 88888.00 2007-11-02 10:02:12.906 306 18240.79 49.02 52646.09 88888.00 2007-11-02 10:02:13.406 306 18240.81 49.04 52646.09 88888.00 2007-11-02 10:02:13.906 306 18240.81 49.08 52646.06 88888.00 2007-11-02 10:02:14.406 306 18240.81 49.05 52646.08 88888.00 2007-11-02 10:02:14.906 306 18240.81 49.09 52646.03 88888.00 2007-11-02 10:02:15.406 306 18240.82 49.03 52646.09 88888.00 2007-11-02 10:02:15.906 306 18240.72 48.97 52646.12 88888.00 2007-11-02 10:02:16.406 306 18240.85 48.92 52646.12 88888.00 2007-11-02 10:02:16.906 306 18240.94 48.97 52646.17 88888.00 2007-11-02 10:02:17.406 306 18240.89 49.05 52646.39 88888.00 2007-11-02 10:02:17.906 306 18240.88 49.14 52646.31 88888.00 2007-11-02 10:02:18.406 306 18240.84 49.21 52646.27 88888.00 2007-11-02 10:02:18.906 306 18240.86 49.22 52646.24 88888.00 2007-11-02 10:02:19.406 306 18240.90 49.12 52646.10 88888.00 2007-11-02 10:02:19.906 306 18240.93 49.08 52646.01 88888.00 2007-11-02 10:02:20.406 306 18240.90 49.12 52645.99 88888.00 2007-11-02 10:02:20.906 306 18240.78 49.20 52646.04 88888.00 2007-11-02 10:02:21.406 306 18240.75 49.11 52646.09 88888.00 2007-11-02 10:02:21.906 306 18240.78 49.09 52646.10 88888.00 2007-11-02 10:02:22.406 306 18240.86 49.09 52646.09 88888.00 2007-11-02 10:02:22.906 306 18240.80 49.13 52646.10 88888.00 2007-11-02 10:02:23.406 306 18240.84 49.13 52645.91 88888.00 2007-11-02 10:02:23.906 306 18240.83 49.10 52645.80 88888.00 2007-11-02 10:02:24.406 306 18240.64 49.01 52645.76 88888.00 2007-11-02 10:02:24.906 306 18240.69 49.06 52645.78 88888.00 2007-11-02 10:02:25.406 306 18240.82 49.05 52645.79 88888.00 2007-11-02 10:02:25.906 306 18240.86 48.96 52645.87 88888.00 2007-11-02 10:02:26.406 306 18240.92 48.91 52645.83 88888.00 2007-11-02 10:02:26.906 306 18240.85 48.95 52645.93 88888.00 2007-11-02 10:02:27.406 306 18240.89 49.01 52646.00 88888.00 2007-11-02 10:02:27.906 306 18240.74 48.95 52645.97 88888.00 2007-11-02 10:02:28.406 306 18240.70 48.94 52645.98 88888.00 2007-11-02 10:02:28.906 306 18240.73 49.01 52645.99 88888.00 2007-11-02 10:02:29.406 306 18240.68 48.95 52645.91 88888.00 2007-11-02 10:02:29.906 306 18240.77 48.95 52646.03 88888.00 2007-11-02 10:02:30.406 306 18240.93 48.88 52646.05 88888.00 2007-11-02 10:02:30.906 306 18240.91 48.79 52646.02 88888.00 2007-11-02 10:02:31.406 306 18240.96 48.87 52646.01 88888.00 2007-11-02 10:02:31.906 306 18240.98 48.95 52646.05 88888.00 2007-11-02 10:02:32.406 306 18240.93 49.06 52646.04 88888.00 2007-11-02 10:02:32.906 306 18240.84 49.04 52646.01 88888.00 2007-11-02 10:02:33.406 306 18240.78 48.94 52645.90 88888.00 2007-11-02 10:02:33.906 306 18240.82 48.90 52645.99 88888.00 2007-11-02 10:02:34.406 306 18240.85 48.90 52646.09 88888.00 2007-11-02 10:02:34.906 306 18240.75 48.92 52646.13 88888.00 2007-11-02 10:02:35.406 306 18240.77 48.88 52646.12 88888.00 2007-11-02 10:02:35.906 306 18240.82 48.88 52646.06 88888.00 2007-11-02 10:02:36.406 306 18240.89 48.89 52646.03 88888.00 2007-11-02 10:02:36.906 306 18240.90 48.94 52646.17 88888.00 2007-11-02 10:02:37.406 306 18240.83 48.96 52646.23 88888.00 2007-11-02 10:02:37.906 306 18240.75 49.01 52646.12 88888.00 2007-11-02 10:02:38.406 306 18240.74 49.18 52646.16 88888.00 2007-11-02 10:02:38.906 306 18240.79 49.20 52646.20 88888.00 2007-11-02 10:02:39.406 306 18240.82 49.18 52646.23 88888.00 2007-11-02 10:02:39.906 306 18240.70 49.19 52646.20 88888.00 2007-11-02 10:02:40.406 306 18240.63 49.19 52646.20 88888.00 2007-11-02 10:02:40.906 306 18240.66 49.25 52646.21 88888.00 2007-11-02 10:02:41.406 306 18240.77 49.26 52646.29 88888.00 2007-11-02 10:02:41.906 306 18240.71 49.22 52646.32 88888.00 2007-11-02 10:02:42.406 306 18240.69 49.20 52646.34 88888.00 2007-11-02 10:02:42.906 306 18240.74 49.21 52646.34 88888.00 2007-11-02 10:02:43.406 306 18240.83 49.18 52646.33 88888.00 2007-11-02 10:02:43.906 306 18240.92 49.15 52646.15 88888.00 2007-11-02 10:02:44.406 306 18240.91 49.12 52646.06 88888.00 2007-11-02 10:02:44.906 306 18240.77 49.11 52646.20 88888.00 2007-11-02 10:02:45.406 306 18240.79 49.20 52646.23 88888.00 2007-11-02 10:02:45.906 306 18240.81 49.24 52646.29 88888.00 2007-11-02 10:02:46.406 306 18240.80 49.18 52646.21 88888.00 2007-11-02 10:02:46.906 306 18240.85 49.15 52646.18 88888.00 2007-11-02 10:02:47.406 306 18240.82 49.13 52646.26 88888.00 2007-11-02 10:02:47.906 306 18240.81 49.13 52646.23 88888.00 2007-11-02 10:02:48.406 306 18240.81 49.12 52646.13 88888.00 2007-11-02 10:02:48.906 306 18240.93 49.03 52646.20 88888.00 2007-11-02 10:02:49.406 306 18240.89 49.03 52646.25 88888.00 2007-11-02 10:02:49.906 306 18240.84 49.15 52646.29 88888.00 2007-11-02 10:02:50.406 306 18240.86 49.21 52646.21 88888.00 2007-11-02 10:02:50.906 306 18240.91 49.11 52646.15 88888.00 2007-11-02 10:02:51.406 306 18240.83 48.99 52646.15 88888.00 2007-11-02 10:02:51.906 306 18240.81 48.98 52646.13 88888.00 2007-11-02 10:02:52.406 306 18240.84 49.05 52646.13 88888.00 2007-11-02 10:02:52.906 306 18240.84 49.03 52646.05 88888.00 2007-11-02 10:02:53.406 306 18240.83 48.98 52646.11 88888.00 2007-11-02 10:02:53.906 306 18240.80 49.09 52646.06 88888.00 2007-11-02 10:02:54.406 306 18240.88 49.14 52646.06 88888.00 2007-11-02 10:02:54.906 306 18240.95 49.15 52645.93 88888.00 2007-11-02 10:02:55.406 306 18241.01 49.20 52645.93 88888.00 2007-11-02 10:02:55.906 306 18240.94 49.19 52645.90 88888.00 2007-11-02 10:02:56.406 306 18240.90 49.23 52646.03 88888.00 2007-11-02 10:02:56.906 306 18240.86 49.25 52646.01 88888.00 2007-11-02 10:02:57.406 306 18240.86 49.31 52646.08 88888.00 2007-11-02 10:02:57.906 306 18240.78 49.31 52646.17 88888.00 2007-11-02 10:02:58.406 306 18240.85 49.30 52646.20 88888.00 2007-11-02 10:02:58.906 306 18240.86 49.29 52646.18 88888.00 2007-11-02 10:02:59.406 306 18240.86 49.30 52646.20 88888.00 2007-11-02 10:02:59.906 306 18240.94 49.31 52646.13 88888.00 2007-11-02 10:03:00.406 306 18241.00 49.29 52646.00 88888.00 2007-11-02 10:03:00.906 306 18240.96 49.27 52646.06 88888.00 2007-11-02 10:03:01.406 306 18240.99 49.32 52646.03 88888.00 2007-11-02 10:03:01.906 306 18241.10 49.33 52646.13 88888.00 2007-11-02 10:03:02.406 306 18241.11 49.23 52646.40 88888.00 2007-11-02 10:03:02.906 306 18241.06 49.29 52646.22 88888.00 2007-11-02 10:03:03.406 306 18241.17 49.26 52645.98 88888.00 2007-11-02 10:03:03.906 306 18241.21 49.25 52645.94 88888.00 2007-11-02 10:03:04.406 306 18241.26 49.27 52645.90 88888.00 2007-11-02 10:03:04.906 306 18241.25 49.25 52645.99 88888.00 2007-11-02 10:03:05.406 306 18241.26 49.28 52646.04 88888.00 2007-11-02 10:03:05.906 306 18241.24 49.24 52646.12 88888.00 2007-11-02 10:03:06.406 306 18241.34 49.15 52646.05 88888.00 2007-11-02 10:03:06.906 306 18241.28 49.12 52646.03 88888.00 2007-11-02 10:03:07.406 306 18241.16 49.13 52646.09 88888.00 2007-11-02 10:03:07.906 306 18241.17 49.13 52646.05 88888.00 2007-11-02 10:03:08.406 306 18241.21 49.13 52646.03 88888.00 2007-11-02 10:03:08.906 306 18241.25 49.12 52646.16 88888.00 2007-11-02 10:03:09.406 306 18241.18 49.13 52646.24 88888.00 2007-11-02 10:03:09.906 306 18241.22 49.15 52646.11 88888.00 2007-11-02 10:03:10.406 306 18241.29 49.19 52646.06 88888.00 2007-11-02 10:03:10.906 306 18241.31 49.21 52646.15 88888.00 2007-11-02 10:03:11.406 306 18241.37 49.15 52646.17 88888.00 2007-11-02 10:03:11.906 306 18241.48 49.10 52646.08 88888.00 2007-11-02 10:03:12.406 306 18241.46 49.06 52646.00 88888.00 2007-11-02 10:03:12.906 306 18241.47 49.01 52646.03 88888.00 2007-11-02 10:03:13.406 306 18241.43 48.96 52646.14 88888.00 2007-11-02 10:03:13.906 306 18241.39 49.04 52646.14 88888.00 2007-11-02 10:03:14.406 306 18241.44 49.10 52646.01 88888.00 2007-11-02 10:03:14.906 306 18241.43 49.11 52645.98 88888.00 2007-11-02 10:03:15.406 306 18241.33 49.07 52645.97 88888.00 2007-11-02 10:03:15.906 306 18241.24 49.08 52646.04 88888.00 2007-11-02 10:03:16.406 306 18241.24 49.03 52646.10 88888.00 2007-11-02 10:03:16.906 306 18241.11 49.03 52646.18 88888.00 2007-11-02 10:03:17.406 306 18241.26 49.06 52646.25 88888.00 2007-11-02 10:03:17.906 306 18241.36 49.07 52646.25 88888.00 2007-11-02 10:03:18.406 306 18241.36 49.06 52646.21 88888.00 2007-11-02 10:03:18.906 306 18241.29 49.02 52646.17 88888.00 2007-11-02 10:03:19.406 306 18241.29 48.88 52646.26 88888.00 2007-11-02 10:03:19.906 306 18241.29 48.90 52646.17 88888.00 2007-11-02 10:03:20.406 306 18241.25 49.03 52646.20 88888.00 2007-11-02 10:03:20.906 306 18241.28 49.11 52646.27 88888.00 2007-11-02 10:03:21.406 306 18241.27 49.12 52646.39 88888.00 2007-11-02 10:03:21.906 306 18241.15 49.10 52646.37 88888.00 2007-11-02 10:03:22.406 306 18241.15 49.07 52646.32 88888.00 2007-11-02 10:03:22.906 306 18241.23 49.01 52646.39 88888.00 2007-11-02 10:03:23.406 306 18241.23 48.99 52646.25 88888.00 2007-11-02 10:03:23.906 306 18241.31 49.09 52646.23 88888.00 2007-11-02 10:03:24.406 306 18241.36 49.11 52646.20 88888.00 2007-11-02 10:03:24.906 306 18241.22 49.07 52646.23 88888.00 2007-11-02 10:03:25.406 306 18241.21 49.04 52646.16 88888.00 2007-11-02 10:03:25.906 306 18241.25 49.07 52646.24 88888.00 2007-11-02 10:03:26.406 306 18241.28 49.00 52646.32 88888.00 2007-11-02 10:03:26.906 306 18241.37 49.01 52646.11 88888.00 2007-11-02 10:03:27.406 306 18241.36 49.07 52646.02 88888.00 2007-11-02 10:03:27.906 306 18241.33 49.08 52645.98 88888.00 2007-11-02 10:03:28.406 306 18241.42 49.09 52646.01 88888.00 2007-11-02 10:03:28.906 306 18241.49 49.11 52646.18 88888.00 2007-11-02 10:03:29.406 306 18241.45 49.02 52646.24 88888.00 2007-11-02 10:03:29.906 306 18241.50 49.01 52646.23 88888.00 2007-11-02 10:03:30.406 306 18241.47 49.03 52646.16 88888.00 2007-11-02 10:03:30.906 306 18241.42 49.05 52646.03 88888.00 2007-11-02 10:03:31.406 306 18241.46 49.05 52646.02 88888.00 2007-11-02 10:03:31.906 306 18241.55 49.00 52646.11 88888.00 2007-11-02 10:03:32.406 306 18241.46 49.02 52646.10 88888.00 2007-11-02 10:03:32.906 306 18241.43 49.05 52646.04 88888.00 2007-11-02 10:03:33.403 306 18241.40 49.02 52646.17 88888.00 2007-11-02 10:03:33.903 306 18241.40 49.00 52646.12 88888.00 2007-11-02 10:03:34.403 306 18241.46 48.94 52646.02 88888.00 2007-11-02 10:03:34.903 306 18241.45 48.95 52646.00 88888.00 2007-11-02 10:03:35.403 306 18241.59 48.97 52646.10 88888.00 2007-11-02 10:03:35.903 306 18241.57 48.98 52646.12 88888.00 2007-11-02 10:03:36.403 306 18241.59 49.04 52646.08 88888.00 2007-11-02 10:03:36.903 306 18241.61 49.05 52646.20 88888.00 2007-11-02 10:03:37.403 306 18241.59 49.05 52646.26 88888.00 2007-11-02 10:03:37.903 306 18241.59 48.97 52646.18 88888.00 2007-11-02 10:03:38.403 306 18241.70 48.95 52646.18 88888.00 2007-11-02 10:03:38.903 306 18241.75 48.95 52646.17 88888.00 2007-11-02 10:03:39.403 306 18241.68 48.91 52646.34 88888.00 2007-11-02 10:03:39.903 306 18241.64 48.88 52646.32 88888.00 2007-11-02 10:03:40.403 306 18241.56 48.94 52646.23 88888.00 2007-11-02 10:03:40.903 306 18241.57 48.89 52646.09 88888.00 2007-11-02 10:03:41.403 306 18241.50 48.90 52646.05 88888.00 2007-11-02 10:03:41.903 306 18241.58 48.95 52646.13 88888.00 2007-11-02 10:03:42.403 306 18241.59 48.91 52646.14 88888.00 2007-11-02 10:03:42.903 306 18241.62 48.88 52646.15 88888.00 2007-11-02 10:03:43.403 306 18241.57 48.81 52646.14 88888.00 2007-11-02 10:03:43.903 306 18241.50 48.74 52646.10 88888.00 2007-11-02 10:03:44.403 306 18241.55 48.76 52646.01 88888.00 2007-11-02 10:03:44.903 306 18241.66 48.81 52645.97 88888.00 2007-11-02 10:03:45.403 306 18241.71 48.86 52646.01 88888.00 2007-11-02 10:03:45.903 306 18241.74 48.78 52646.11 88888.00 2007-11-02 10:03:46.403 306 18241.74 48.85 52646.14 88888.00 2007-11-02 10:03:46.903 306 18241.72 48.82 52646.18 88888.00 2007-11-02 10:03:47.403 306 18241.65 48.77 52646.20 88888.00 2007-11-02 10:03:47.903 306 18241.65 48.74 52646.14 88888.00 2007-11-02 10:03:48.403 306 18241.78 48.78 52646.12 88888.00 2007-11-02 10:03:48.903 306 18241.78 48.78 52646.09 88888.00 2007-11-02 10:03:49.403 306 18241.75 48.79 52646.04 88888.00 2007-11-02 10:03:49.903 306 18241.64 48.78 52646.06 88888.00 2007-11-02 10:03:50.403 306 18241.67 48.76 52646.11 88888.00 2007-11-02 10:03:50.903 306 18241.61 48.87 52646.13 88888.00 2007-11-02 10:03:51.403 306 18241.59 48.75 52646.12 88888.00 2007-11-02 10:03:51.903 306 18241.62 48.74 52646.21 88888.00 2007-11-02 10:03:52.403 306 18241.66 48.70 52646.24 88888.00 2007-11-02 10:03:52.903 306 18241.77 48.77 52646.28 88888.00 2007-11-02 10:03:53.403 306 18241.71 48.82 52646.29 88888.00 2007-11-02 10:03:53.903 306 18241.51 48.91 52646.29 88888.00 2007-11-02 10:03:54.403 306 18241.62 48.91 52646.27 88888.00 2007-11-02 10:03:54.903 306 18241.47 48.85 52646.18 88888.00 2007-11-02 10:03:55.403 306 18241.50 48.88 52646.25 88888.00 2007-11-02 10:03:55.903 306 18241.61 48.89 52646.18 88888.00 2007-11-02 10:03:56.403 306 18241.61 48.72 52646.18 88888.00 2007-11-02 10:03:56.903 306 18241.65 48.62 52646.20 88888.00 2007-11-02 10:03:57.403 306 18241.58 48.64 52646.10 88888.00 2007-11-02 10:03:57.903 306 18241.59 48.69 52646.12 88888.00 2007-11-02 10:03:58.403 306 18241.71 48.78 52646.13 88888.00 2007-11-02 10:03:58.903 306 18241.70 48.78 52646.15 88888.00 2007-11-02 10:03:59.403 306 18241.67 48.72 52646.17 88888.00 2007-11-02 10:03:59.903 306 18241.59 48.69 52646.10 88888.00 2007-11-02 10:04:00.403 306 18241.55 48.69 52645.99 88888.00 2007-11-02 10:04:00.903 306 18241.57 48.69 52645.89 88888.00 2007-11-02 10:04:01.403 306 18241.60 48.70 52645.80 88888.00 2007-11-02 10:04:01.903 306 18241.59 48.63 52645.94 88888.00 2007-11-02 10:04:02.403 306 18241.56 48.56 52646.00 88888.00 2007-11-02 10:04:02.903 306 18241.58 48.58 52646.01 88888.00 2007-11-02 10:04:03.403 306 18241.53 48.58 52646.05 88888.00 2007-11-02 10:04:03.903 306 18241.46 48.60 52646.03 88888.00 2007-11-02 10:04:04.403 306 18241.50 48.68 52645.97 88888.00 2007-11-02 10:04:04.903 306 18241.50 48.68 52646.05 88888.00 2007-11-02 10:04:05.403 306 18241.54 48.68 52646.13 88888.00 2007-11-02 10:04:05.903 306 18241.53 48.70 52646.11 88888.00 2007-11-02 10:04:06.403 306 18241.54 48.66 52646.05 88888.00 2007-11-02 10:04:06.903 306 18241.60 48.67 52646.03 88888.00 2007-11-02 10:04:07.403 306 18241.55 48.70 52645.99 88888.00 2007-11-02 10:04:07.903 306 18241.50 48.76 52645.99 88888.00 2007-11-02 10:04:08.403 306 18241.47 48.70 52645.99 88888.00 2007-11-02 10:04:08.903 306 18241.54 48.64 52646.08 88888.00 2007-11-02 10:04:09.403 306 18241.40 48.65 52646.21 88888.00 2007-11-02 10:04:09.903 306 18241.37 48.66 52646.14 88888.00 2007-11-02 10:04:10.403 306 18241.26 48.77 52646.14 88888.00 2007-11-02 10:04:10.903 306 18241.32 48.76 52646.26 88888.00 2007-11-02 10:04:11.403 306 18241.36 48.75 52646.23 88888.00 2007-11-02 10:04:11.903 306 18241.46 48.77 52646.16 88888.00 2007-11-02 10:04:12.403 306 18241.42 48.72 52646.17 88888.00 2007-11-02 10:04:12.903 306 18241.38 48.67 52646.21 88888.00 2007-11-02 10:04:13.403 306 18241.38 48.82 52646.15 88888.00 2007-11-02 10:04:13.903 306 18241.49 48.90 52646.24 88888.00 2007-11-02 10:04:14.403 306 18241.48 48.93 52646.18 88888.00 2007-11-02 10:04:14.903 306 18241.34 48.87 52646.22 88888.00 2007-11-02 10:04:15.403 306 18241.27 48.82 52646.20 88888.00 2007-11-02 10:04:15.903 306 18241.25 48.87 52646.27 88888.00 2007-11-02 10:04:16.403 306 18241.18 48.80 52646.39 88888.00 2007-11-02 10:04:16.903 306 18241.18 48.69 52646.29 88888.00 2007-11-02 10:04:17.403 306 18241.14 48.66 52646.23 88888.00 2007-11-02 10:04:17.903 306 18241.17 48.69 52646.20 88888.00 2007-11-02 10:04:18.403 306 18241.20 48.81 52646.16 88888.00 2007-11-02 10:04:18.903 306 18241.09 48.84 52646.31 88888.00 2007-11-02 10:04:19.403 306 18241.07 48.81 52646.47 88888.00 2007-11-02 10:04:19.903 306 18241.17 48.89 52646.40 88888.00 2007-11-02 10:04:20.403 306 18241.05 48.84 52646.40 88888.00 2007-11-02 10:04:20.903 306 18241.04 48.75 52646.45 88888.00 2007-11-02 10:04:21.403 306 18241.10 48.71 52646.51 88888.00 2007-11-02 10:04:21.903 306 18241.06 48.69 52646.49 88888.00 2007-11-02 10:04:22.403 306 18241.01 48.64 52646.40 88888.00 2007-11-02 10:04:22.903 306 18241.04 48.67 52646.37 88888.00 2007-11-02 10:04:23.403 306 18240.94 48.78 52646.31 88888.00 2007-11-02 10:04:23.903 306 18240.95 48.87 52646.44 88888.00 2007-11-02 10:04:24.403 306 18241.18 48.79 52646.44 88888.00 2007-11-02 10:04:24.903 306 18241.20 48.72 52646.50 88888.00 2007-11-02 10:04:25.403 306 18241.11 48.69 52646.41 88888.00 2007-11-02 10:04:25.903 306 18241.17 48.78 52646.38 88888.00 2007-11-02 10:04:26.403 306 18241.36 48.89 52646.49 88888.00 2007-11-02 10:04:26.903 306 18241.28 48.91 52646.55 88888.00 2007-11-02 10:04:27.403 306 18241.24 48.93 52646.47 88888.00 2007-11-02 10:04:27.903 306 18241.25 48.92 52646.34 88888.00 2007-11-02 10:04:28.403 306 18241.28 48.85 52646.37 88888.00 2007-11-02 10:04:28.903 306 18241.35 48.77 52646.27 88888.00 2007-11-02 10:04:29.403 306 18241.31 48.78 52646.23 88888.00 2007-11-02 10:04:29.903 306 18241.24 48.75 52646.27 88888.00 2007-11-02 10:04:30.403 306 18241.27 48.72 52646.28 88888.00 2007-11-02 10:04:30.903 306 18241.24 48.72 52646.43 88888.00 2007-11-02 10:04:31.403 306 18241.22 48.73 52646.43 88888.00 2007-11-02 10:04:31.903 306 18241.24 48.77 52646.46 88888.00 2007-11-02 10:04:32.403 306 18241.23 48.75 52646.39 88888.00 2007-11-02 10:04:32.903 306 18241.25 48.74 52646.31 88888.00 2007-11-02 10:04:33.403 306 18241.23 48.78 52646.38 88888.00 2007-11-02 10:04:33.903 306 18241.29 48.82 52646.33 88888.00 2007-11-02 10:04:34.403 306 18241.31 48.79 52646.24 88888.00 2007-11-02 10:04:34.903 306 18241.29 48.84 52646.18 88888.00 2007-11-02 10:04:35.403 306 18241.37 48.84 52646.29 88888.00 2007-11-02 10:04:35.903 306 18241.45 48.86 52646.21 88888.00 2007-11-02 10:04:36.403 306 18241.50 48.81 52646.12 88888.00 2007-11-02 10:04:36.903 306 18241.40 48.89 52646.16 88888.00 2007-11-02 10:04:37.403 306 18241.35 48.85 52646.25 88888.00 2007-11-02 10:04:37.903 306 18241.46 48.84 52646.28 88888.00 2007-11-02 10:04:38.403 306 18241.46 48.77 52646.29 88888.00 2007-11-02 10:04:38.903 306 18241.53 48.70 52646.45 88888.00 2007-11-02 10:04:39.403 306 18241.59 48.71 52646.50 88888.00 2007-11-02 10:04:39.903 306 18241.71 48.60 52646.46 88888.00 2007-11-02 10:04:40.403 306 18241.55 48.62 52646.39 88888.00 2007-11-02 10:04:40.903 306 18241.51 48.73 52646.29 88888.00 2007-11-02 10:04:41.403 306 18241.51 48.79 52646.26 88888.00 2007-11-02 10:04:41.903 306 18241.61 48.81 52646.33 88888.00 2007-11-02 10:04:42.403 306 18241.60 48.78 52646.29 88888.00 2007-11-02 10:04:42.903 306 18241.61 48.80 52646.33 88888.00 2007-11-02 10:04:43.403 306 18241.44 48.82 52646.36 88888.00 2007-11-02 10:04:43.903 306 18241.56 48.84 52646.36 88888.00 2007-11-02 10:04:44.403 306 18241.57 48.82 52646.38 88888.00 2007-11-02 10:04:44.903 306 18241.54 48.92 52646.44 88888.00 2007-11-02 10:04:45.403 306 18241.66 48.96 52646.35 88888.00 2007-11-02 10:04:45.903 306 18241.49 48.88 52646.29 88888.00 2007-11-02 10:04:46.403 306 18241.55 48.86 52646.39 88888.00 2007-11-02 10:04:46.903 306 18241.42 48.96 52646.44 88888.00 2007-11-02 10:04:47.403 306 18241.37 48.95 52646.48 88888.00 2007-11-02 10:04:47.903 306 18241.51 48.91 52646.41 88888.00 2007-11-02 10:04:48.403 306 18241.42 48.96 52646.27 88888.00 2007-11-02 10:04:48.903 306 18241.46 48.99 52646.35 88888.00 2007-11-02 10:04:49.403 306 18241.51 48.95 52646.28 88888.00 2007-11-02 10:04:49.903 306 18241.59 48.90 52646.27 88888.00 2007-11-02 10:04:50.403 306 18241.55 48.90 52646.26 88888.00 2007-11-02 10:04:50.903 306 18241.58 49.00 52646.20 88888.00 2007-11-02 10:04:51.403 306 18241.60 49.06 52646.33 88888.00 2007-11-02 10:04:51.903 306 18241.59 49.05 52646.33 88888.00 2007-11-02 10:04:52.403 306 18241.47 49.08 52646.15 88888.00 2007-11-02 10:04:52.903 306 18241.44 49.07 52646.17 88888.00 2007-11-02 10:04:53.403 306 18241.44 49.04 52646.24 88888.00 2007-11-02 10:04:53.903 306 18241.40 49.08 52646.26 88888.00 2007-11-02 10:04:54.403 306 18241.45 49.09 52646.31 88888.00 2007-11-02 10:04:54.903 306 18241.47 49.05 52646.21 88888.00 2007-11-02 10:04:55.403 306 18241.54 49.06 52646.17 88888.00 2007-11-02 10:04:55.903 306 18241.49 49.08 52646.11 88888.00 2007-11-02 10:04:56.403 306 18241.46 49.04 52646.25 88888.00 2007-11-02 10:04:56.903 306 18241.51 48.97 52646.29 88888.00 2007-11-02 10:04:57.403 306 18241.51 48.94 52646.11 88888.00 2007-11-02 10:04:57.903 306 18241.53 48.97 52646.03 88888.00 2007-11-02 10:04:58.403 306 18241.67 48.97 52645.97 88888.00 2007-11-02 10:04:58.903 306 18241.55 49.00 52646.03 88888.00 2007-11-02 10:04:59.403 306 18241.60 48.98 52646.05 88888.00 2007-11-02 10:04:59.903 306 18241.58 49.03 52646.10 88888.00 2007-11-02 10:05:00.403 306 18241.64 49.06 52645.99 88888.00 2007-11-02 10:05:00.903 306 18241.65 49.12 52645.97 88888.00 2007-11-02 10:05:01.403 306 18241.71 49.11 52645.94 88888.00 2007-11-02 10:05:01.903 306 18241.71 49.03 52646.06 88888.00 2007-11-02 10:05:02.403 306 18241.71 48.97 52646.11 88888.00 2007-11-02 10:05:02.903 306 18241.70 49.01 52646.05 88888.00 2007-11-02 10:05:03.403 306 18241.72 49.05 52646.24 88888.00 2007-11-02 10:05:03.903 306 18241.75 48.96 52646.21 88888.00 2007-11-02 10:05:04.403 306 18241.76 49.00 52646.15 88888.00 2007-11-02 10:05:04.903 306 18241.70 49.10 52646.21 88888.00 2007-11-02 10:05:05.403 306 18241.74 49.13 52646.21 88888.00 2007-11-02 10:05:05.903 306 18241.70 49.13 52646.18 88888.00 2007-11-02 10:05:06.403 306 18241.58 49.12 52646.26 88888.00 2007-11-02 10:05:06.903 306 18241.68 49.21 52646.23 88888.00 2007-11-02 10:05:07.403 306 18241.74 49.27 52646.18 88888.00 2007-11-02 10:05:07.903 306 18241.65 49.27 52646.15 88888.00 2007-11-02 10:05:08.403 306 18241.67 49.24 52646.15 88888.00 2007-11-02 10:05:08.903 306 18241.77 49.29 52646.00 88888.00 2007-11-02 10:05:09.403 306 18241.64 49.33 52646.01 88888.00 2007-11-02 10:05:09.903 306 18241.57 49.25 52646.02 88888.00 2007-11-02 10:05:10.403 306 18241.54 49.25 52645.98 88888.00 2007-11-02 10:05:10.903 306 18241.65 49.33 52645.93 88888.00 2007-11-02 10:05:11.403 306 18241.57 49.23 52645.97 88888.00 2007-11-02 10:05:11.903 306 18241.59 49.19 52645.97 88888.00 2007-11-02 10:05:12.403 306 18241.60 49.16 52645.88 88888.00 2007-11-02 10:05:12.903 306 18241.60 49.16 52645.96 88888.00 2007-11-02 10:05:13.403 306 18241.55 49.22 52646.01 88888.00 2007-11-02 10:05:13.903 306 18241.47 49.26 52646.14 88888.00 2007-11-02 10:05:14.403 306 18241.54 49.31 52646.16 88888.00 2007-11-02 10:05:14.903 306 18241.53 49.32 52646.12 88888.00 2007-11-02 10:05:15.403 306 18241.53 49.34 52646.13 88888.00 2007-11-02 10:05:15.903 306 18241.56 49.40 52646.15 88888.00 2007-11-02 10:05:16.403 306 18241.60 49.47 52646.12 88888.00 2007-11-02 10:05:16.903 306 18241.67 49.43 52646.09 88888.00 2007-11-02 10:05:17.403 306 18241.64 49.39 52646.02 88888.00 2007-11-02 10:05:17.903 306 18241.39 49.36 52645.85 88888.00 2007-11-02 10:05:18.403 306 18241.45 49.31 52645.87 88888.00 2007-11-02 10:05:18.903 306 18241.45 49.28 52645.90 88888.00 2007-11-02 10:05:19.403 306 18241.42 49.21 52646.11 88888.00 2007-11-02 10:05:19.903 306 18241.42 49.18 52646.23 88888.00 2007-11-02 10:05:20.403 306 18241.48 49.19 52646.24 88888.00 2007-11-02 10:05:20.903 306 18241.56 49.23 52646.35 88888.00 2007-11-02 10:05:21.403 306 18241.46 49.18 52646.40 88888.00 2007-11-02 10:05:21.903 306 18241.54 49.25 52646.40 88888.00 2007-11-02 10:05:22.403 306 18241.53 49.24 52646.17 88888.00 2007-11-02 10:05:22.903 306 18241.46 49.24 52646.15 88888.00 2007-11-02 10:05:23.403 306 18241.47 49.20 52646.22 88888.00 2007-11-02 10:05:23.903 306 18241.38 49.16 52646.15 88888.00 2007-11-02 10:05:24.403 306 18241.43 49.19 52646.16 88888.00 2007-11-02 10:05:24.903 306 18241.46 49.16 52646.10 88888.00 2007-11-02 10:05:25.403 306 18241.49 49.22 52646.06 88888.00 2007-11-02 10:05:25.903 306 18241.51 49.28 52646.13 88888.00 2007-11-02 10:05:26.403 306 18241.50 49.32 52646.13 88888.00 2007-11-02 10:05:26.903 306 18241.50 49.38 52646.08 88888.00 2007-11-02 10:05:27.403 306 18241.59 49.30 52646.11 88888.00 2007-11-02 10:05:27.903 306 18241.65 49.23 52646.05 88888.00 2007-11-02 10:05:28.403 306 18241.71 49.24 52646.05 88888.00 2007-11-02 10:05:28.903 306 18241.64 49.32 52645.96 88888.00 2007-11-02 10:05:29.403 306 18241.59 49.36 52645.99 88888.00 2007-11-02 10:05:29.903 306 18241.60 49.34 52645.97 88888.00 2007-11-02 10:05:30.403 306 18241.65 49.39 52645.90 88888.00 2007-11-02 10:05:30.903 306 18241.59 49.43 52645.99 88888.00 2007-11-02 10:05:31.403 306 18241.48 49.38 52645.99 88888.00 2007-11-02 10:05:31.903 306 18241.42 49.40 52646.06 88888.00 2007-11-02 10:05:32.403 306 18241.28 49.45 52646.04 88888.00 2007-11-02 10:05:32.903 306 18241.25 49.44 52646.06 88888.00 2007-11-02 10:05:33.403 306 18241.35 49.37 52646.11 88888.00 2007-11-02 10:05:33.903 306 18241.40 49.36 52646.05 88888.00 2007-11-02 10:05:34.403 306 18241.46 49.36 52645.97 88888.00 2007-11-02 10:05:34.903 306 18241.54 49.33 52646.11 88888.00 2007-11-02 10:05:35.403 306 18241.42 49.27 52646.34 88888.00 2007-11-02 10:05:35.903 306 18241.46 49.21 52646.37 88888.00 2007-11-02 10:05:36.403 306 18241.44 49.13 52646.33 88888.00 2007-11-02 10:05:36.903 306 18241.37 49.15 52646.37 88888.00 2007-11-02 10:05:37.403 306 18241.43 49.21 52646.49 88888.00 2007-11-02 10:05:37.903 306 18241.47 49.28 52646.55 88888.00 2007-11-02 10:05:38.403 306 18241.42 49.20 52646.49 88888.00 2007-11-02 10:05:38.903 306 18241.29 49.22 52646.34 88888.00 2007-11-02 10:05:39.403 306 18241.22 49.29 52646.33 88888.00 2007-11-02 10:05:39.903 306 18241.28 49.29 52646.25 88888.00 2007-11-02 10:05:40.403 306 18241.23 49.32 52646.20 88888.00 2007-11-02 10:05:40.903 306 18241.29 49.35 52646.24 88888.00 2007-11-02 10:05:41.403 306 18241.20 49.31 52646.33 88888.00 2007-11-02 10:05:41.903 306 18241.18 49.33 52646.49 88888.00 2007-11-02 10:05:42.403 306 18241.18 49.37 52646.41 88888.00 2007-11-02 10:05:42.903 306 18241.29 49.36 52646.15 88888.00 2007-11-02 10:05:43.403 306 18241.26 49.34 52646.14 88888.00 2007-11-02 10:05:43.903 306 18241.22 49.35 52646.23 88888.00 2007-11-02 10:05:44.403 306 18241.26 49.32 52646.22 88888.00 2007-11-02 10:05:44.903 306 18241.24 49.27 52646.29 88888.00 2007-11-02 10:05:45.403 306 18241.26 49.30 52646.33 88888.00 2007-11-02 10:05:45.903 306 18241.24 49.30 52646.33 88888.00 2007-11-02 10:05:46.403 306 18241.27 49.18 52646.36 88888.00 2007-11-02 10:05:46.903 306 18241.28 49.18 52646.29 88888.00 2007-11-02 10:05:47.403 306 18241.24 49.19 52646.27 88888.00 2007-11-02 10:05:47.903 306 18241.25 49.18 52646.25 88888.00 2007-11-02 10:05:48.403 306 18241.29 49.19 52646.23 88888.00 2007-11-02 10:05:48.903 306 18241.32 49.21 52646.15 88888.00 2007-11-02 10:05:49.403 306 18241.36 49.28 52646.23 88888.00 2007-11-02 10:05:49.903 306 18241.36 49.29 52646.18 88888.00 2007-11-02 10:05:50.403 306 18241.26 49.25 52646.05 88888.00 2007-11-02 10:05:50.903 306 18241.26 49.29 52646.05 88888.00 2007-11-02 10:05:51.403 306 18241.13 49.36 52646.22 88888.00 2007-11-02 10:05:51.903 306 18240.99 49.29 52646.25 88888.00 2007-11-02 10:05:52.403 306 18240.91 49.27 52646.18 88888.00 2007-11-02 10:05:52.903 306 18240.98 49.30 52646.22 88888.00 2007-11-02 10:05:53.403 306 18241.01 49.34 52646.36 88888.00 2007-11-02 10:05:53.903 306 18241.01 49.36 52646.36 88888.00 2007-11-02 10:05:54.403 306 18241.21 49.39 52646.36 88888.00 2007-11-02 10:05:54.903 306 18241.21 49.23 52646.37 88888.00 2007-11-02 10:05:55.403 306 18241.22 49.19 52646.31 88888.00 2007-11-02 10:05:55.903 306 18241.31 49.11 52646.36 88888.00 2007-11-02 10:05:56.403 306 18241.40 49.16 52646.24 88888.00 2007-11-02 10:05:56.903 306 18241.42 49.12 52646.13 88888.00 2007-11-02 10:05:57.403 306 18241.28 49.12 52646.27 88888.00 2007-11-02 10:05:57.903 306 18241.34 49.08 52646.36 88888.00 2007-11-02 10:05:58.403 306 18241.37 49.10 52646.26 88888.00 2007-11-02 10:05:58.903 306 18241.45 49.08 52646.24 88888.00 2007-11-02 10:05:59.403 306 18241.43 49.10 52646.27 88888.00 2007-11-02 10:05:59.903 306 18241.42 49.08 52646.14 88888.00 2007-11-02 10:06:00.403 306 18241.42 49.10 52646.12 88888.00 2007-11-02 10:06:00.903 306 18241.53 49.13 52646.04 88888.00 2007-11-02 10:06:01.403 306 18241.46 49.14 52646.03 88888.00 2007-11-02 10:06:01.903 306 18241.40 49.21 52645.96 88888.00 2007-11-02 10:06:02.403 306 18241.34 49.19 52646.03 88888.00 2007-11-02 10:06:02.903 306 18241.33 49.11 52646.13 88888.00 2007-11-02 10:06:03.403 306 18241.35 49.14 52646.13 88888.00 2007-11-02 10:06:03.903 306 18241.43 49.13 52646.09 88888.00 2007-11-02 10:06:04.403 306 18241.42 49.11 52646.03 88888.00 2007-11-02 10:06:04.903 306 18241.44 49.14 52646.09 88888.00 2007-11-02 10:06:05.403 306 18241.38 49.21 52646.04 88888.00 2007-11-02 10:06:05.903 306 18241.44 49.13 52646.03 88888.00 2007-11-02 10:06:06.403 306 18241.57 49.11 52646.18 88888.00 2007-11-02 10:06:06.903 306 18241.49 49.07 52646.17 88888.00 2007-11-02 10:06:07.403 306 18241.37 49.03 52646.17 88888.00 2007-11-02 10:06:07.903 306 18241.55 49.12 52646.32 88888.00 2007-11-02 10:06:08.403 306 18241.62 49.20 52646.34 88888.00 2007-11-02 10:06:08.903 306 18241.49 49.22 52646.31 88888.00 2007-11-02 10:06:09.403 306 18241.45 49.25 52646.22 88888.00 2007-11-02 10:06:09.903 306 18241.39 49.24 52646.28 88888.00 2007-11-02 10:06:10.403 306 18241.47 49.28 52646.32 88888.00 2007-11-02 10:06:10.903 306 18241.46 49.25 52646.22 88888.00 2007-11-02 10:06:11.403 306 18241.43 49.25 52646.27 88888.00 2007-11-02 10:06:11.903 306 18241.44 49.19 52646.25 88888.00 2007-11-02 10:06:12.403 306 18241.33 49.10 52646.32 88888.00 2007-11-02 10:06:12.903 306 18241.35 49.07 52646.34 88888.00 2007-11-02 10:06:13.403 306 18241.43 49.04 52646.29 88888.00 2007-11-02 10:06:13.903 306 18241.43 49.14 52646.26 88888.00 2007-11-02 10:06:14.403 306 18241.40 49.20 52646.16 88888.00 2007-11-02 10:06:14.903 306 18241.48 49.23 52646.17 88888.00 2007-11-02 10:06:15.403 306 18241.44 49.21 52646.16 88888.00 2007-11-02 10:06:15.903 306 18241.38 49.28 52646.20 88888.00 2007-11-02 10:06:16.403 306 18241.40 49.23 52646.28 88888.00 2007-11-02 10:06:16.903 306 18241.44 49.20 52646.34 88888.00 2007-11-02 10:06:17.403 306 18241.45 49.18 52646.39 88888.00 2007-11-02 10:06:17.903 306 18241.36 49.19 52646.48 88888.00 2007-11-02 10:06:18.403 306 18241.34 49.18 52646.44 88888.00 2007-11-02 10:06:18.903 306 18241.36 49.18 52646.47 88888.00 2007-11-02 10:06:19.403 306 18241.37 49.13 52646.34 88888.00 2007-11-02 10:06:19.903 306 18241.35 49.23 52646.23 88888.00 2007-11-02 10:06:20.403 306 18241.28 49.21 52646.29 88888.00 2007-11-02 10:06:20.903 306 18241.31 49.15 52646.17 88888.00 2007-11-02 10:06:21.403 306 18241.31 49.11 52646.21 88888.00 2007-11-02 10:06:21.903 306 18241.40 49.07 52646.16 88888.00 2007-11-02 10:06:22.403 306 18241.46 49.04 52646.12 88888.00 2007-11-02 10:06:22.903 306 18241.36 49.04 52646.18 88888.00 2007-11-02 10:06:23.403 306 18241.32 49.06 52646.16 88888.00 2007-11-02 10:06:23.903 306 18241.29 49.04 52646.23 88888.00 2007-11-02 10:06:24.403 306 18241.25 49.00 52646.27 88888.00 2007-11-02 10:06:24.903 306 18241.23 49.04 52646.21 88888.00 2007-11-02 10:06:25.403 306 18241.33 49.05 52646.33 88888.00 2007-11-02 10:06:25.903 306 18241.27 49.03 52646.31 88888.00 2007-11-02 10:06:26.403 306 18241.28 49.06 52646.22 88888.00 2007-11-02 10:06:26.903 306 18241.35 49.06 52646.16 88888.00 2007-11-02 10:06:27.403 306 18241.34 49.04 52645.98 88888.00 2007-11-02 10:06:27.903 306 18241.29 49.07 52646.06 88888.00 2007-11-02 10:06:28.403 306 18241.36 49.10 52646.10 88888.00 2007-11-02 10:06:28.903 306 18241.38 49.14 52646.04 88888.00 2007-11-02 10:06:29.403 306 18241.39 49.14 52645.97 88888.00 2007-11-02 10:06:29.903 306 18241.28 49.12 52645.96 88888.00 2007-11-02 10:06:30.403 306 18241.25 49.14 52646.10 88888.00 2007-11-02 10:06:30.903 306 18241.28 49.11 52646.18 88888.00 2007-11-02 10:06:31.403 306 18241.31 49.11 52646.26 88888.00 2007-11-02 10:06:31.903 306 18241.40 49.11 52646.25 88888.00 2007-11-02 10:06:32.403 306 18241.26 49.02 52646.31 88888.00 2007-11-02 10:06:32.903 306 18241.27 48.99 52646.38 88888.00 2007-11-02 10:06:33.403 306 18241.24 49.02 52646.23 88888.00 2007-11-02 10:06:33.903 306 18241.35 49.02 52646.16 88888.00 2007-11-02 10:06:34.403 306 18241.32 48.99 52646.08 88888.00 2007-11-02 10:06:34.903 306 18241.42 48.95 52645.97 88888.00 2007-11-02 10:06:35.403 306 18241.37 49.00 52646.08 88888.00 2007-11-02 10:06:35.903 306 18241.26 49.03 52646.20 88888.00 2007-11-02 10:06:36.403 306 18241.22 48.95 52646.20 88888.00 2007-11-02 10:06:36.903 306 18241.27 48.86 52646.16 88888.00 2007-11-02 10:06:37.403 306 18241.33 48.84 52646.03 88888.00 2007-11-02 10:06:37.903 306 18241.38 48.85 52646.05 88888.00 2007-11-02 10:06:38.403 306 18241.33 48.82 52646.14 88888.00 2007-11-02 10:06:38.903 306 18241.32 48.87 52646.06 88888.00 2007-11-02 10:06:39.403 306 18241.45 48.93 52646.08 88888.00 2007-11-02 10:06:39.903 306 18241.47 48.90 52646.10 88888.00 2007-11-02 10:06:40.403 306 18241.39 48.82 52646.12 88888.00 2007-11-02 10:06:40.903 306 18241.28 48.89 52646.02 88888.00 2007-11-02 10:06:41.403 306 18241.34 48.91 52646.02 88888.00 2007-11-02 10:06:41.903 306 18241.35 48.89 52646.17 88888.00 2007-11-02 10:06:42.403 306 18241.27 48.99 52646.14 88888.00 2007-11-02 10:06:42.903 306 18241.20 49.06 52646.02 88888.00 2007-11-02 10:06:43.403 306 18241.23 49.08 52645.97 88888.00 2007-11-02 10:06:43.903 306 18241.17 49.08 52646.10 88888.00 2007-11-02 10:06:44.403 306 18241.15 49.06 52646.14 88888.00 2007-11-02 10:06:44.903 306 18241.14 49.03 52646.21 88888.00 2007-11-02 10:06:45.403 306 18241.16 48.95 52646.16 88888.00 2007-11-02 10:06:45.903 306 18241.12 49.01 52646.10 88888.00 2007-11-02 10:06:46.403 306 18241.13 49.07 52646.18 88888.00 2007-11-02 10:06:46.903 306 18241.15 49.10 52646.26 88888.00 2007-11-02 10:06:47.403 306 18241.11 49.11 52646.26 88888.00 2007-11-02 10:06:47.903 306 18241.09 49.18 52646.32 88888.00 2007-11-02 10:06:48.403 306 18241.12 49.21 52646.15 88888.00 2007-11-02 10:06:48.903 306 18241.10 49.20 52646.01 88888.00 2007-11-02 10:06:49.403 306 18241.07 49.15 52645.97 88888.00 2007-11-02 10:06:49.903 306 18241.09 49.15 52646.01 88888.00 2007-11-02 10:06:50.403 306 18240.96 49.16 52646.13 88888.00 2007-11-02 10:06:50.903 306 18240.92 49.07 52645.97 88888.00 2007-11-02 10:06:51.403 306 18240.96 49.11 52646.00 88888.00 2007-11-02 10:06:51.903 306 18241.01 49.11 52646.04 88888.00 2007-11-02 10:06:52.403 306 18241.07 49.19 52646.16 88888.00 2007-11-02 10:06:52.903 306 18241.06 49.25 52646.14 88888.00 2007-11-02 10:06:53.403 306 18241.07 49.20 52646.00 88888.00 2007-11-02 10:06:53.903 306 18241.20 49.18 52645.94 88888.00 2007-11-02 10:06:54.403 306 18241.25 49.13 52645.96 88888.00 2007-11-02 10:06:54.903 306 18241.24 49.16 52645.97 88888.00 2007-11-02 10:06:55.403 306 18241.07 49.25 52646.04 88888.00 2007-11-02 10:06:55.903 306 18241.17 49.25 52646.01 88888.00 2007-11-02 10:06:56.403 306 18241.12 49.30 52646.11 88888.00 2007-11-02 10:06:56.903 306 18241.00 49.25 52646.14 88888.00 2007-11-02 10:06:57.403 306 18241.00 49.18 52646.24 88888.00 2007-11-02 10:06:57.903 306 18241.02 49.18 52646.22 88888.00 2007-11-02 10:06:58.403 306 18241.05 49.12 52646.20 88888.00 2007-11-02 10:06:58.903 306 18241.11 49.15 52646.22 88888.00 2007-11-02 10:06:59.403 306 18241.18 49.18 52646.24 88888.00 2007-11-02 10:06:59.903 306 18241.16 49.14 52646.11 88888.00 2007-11-02 10:07:00.403 306 18241.06 49.20 52646.09 88888.00 2007-11-02 10:07:00.903 306 18241.02 49.18 52646.13 88888.00 2007-11-02 10:07:01.403 306 18241.01 49.11 52646.03 88888.00 2007-11-02 10:07:01.903 306 18240.95 49.18 52646.06 88888.00 2007-11-02 10:07:02.403 306 18241.06 49.11 52646.17 88888.00 2007-11-02 10:07:02.903 306 18241.01 49.12 52646.18 88888.00 2007-11-02 10:07:03.403 306 18241.04 49.11 52646.25 88888.00 2007-11-02 10:07:03.903 306 18241.09 49.14 52646.34 88888.00 2007-11-02 10:07:04.403 306 18241.01 49.20 52646.22 88888.00 2007-11-02 10:07:04.903 306 18241.04 49.08 52646.10 88888.00 2007-11-02 10:07:05.403 306 18240.94 49.09 52646.25 88888.00 2007-11-02 10:07:05.903 306 18240.92 49.14 52646.31 88888.00 2007-11-02 10:07:06.403 306 18241.11 49.22 52646.24 88888.00 2007-11-02 10:07:06.903 306 18241.14 49.20 52646.20 88888.00 2007-11-02 10:07:07.403 306 18241.26 49.12 52646.04 88888.00 2007-11-02 10:07:07.903 306 18241.24 49.12 52645.96 88888.00 2007-11-02 10:07:08.403 306 18241.18 49.21 52645.90 88888.00 2007-11-02 10:07:08.903 306 18241.26 49.21 52645.94 88888.00 2007-11-02 10:07:09.403 306 18241.24 49.19 52645.91 88888.00 2007-11-02 10:07:09.903 306 18241.38 49.15 52646.08 88888.00 2007-11-02 10:07:10.403 306 18241.42 49.23 52646.17 88888.00 2007-11-02 10:07:10.903 306 18241.20 49.34 52646.09 88888.00 2007-11-02 10:07:11.403 306 18241.22 49.32 52646.16 88888.00 2007-11-02 10:07:11.903 306 18241.31 49.34 52646.13 88888.00 2007-11-02 10:07:12.403 306 18241.39 49.34 52646.14 88888.00 2007-11-02 10:07:12.903 306 18241.33 49.30 52646.17 88888.00 2007-11-02 10:07:13.403 306 18241.35 49.22 52646.15 88888.00 2007-11-02 10:07:13.903 306 18241.26 49.16 52646.16 88888.00 2007-11-02 10:07:14.403 306 18241.31 49.15 52646.31 88888.00 2007-11-02 10:07:14.903 306 18241.20 49.23 52646.29 88888.00 2007-11-02 10:07:15.403 306 18241.31 49.23 52646.35 88888.00 2007-11-02 10:07:15.903 306 18241.20 49.18 52646.37 88888.00 2007-11-02 10:07:16.403 306 18241.16 49.22 52646.36 88888.00 2007-11-02 10:07:16.903 306 18241.23 49.28 52646.33 88888.00 2007-11-02 10:07:17.403 306 18241.32 49.34 52646.25 88888.00 2007-11-02 10:07:17.903 306 18241.37 49.30 52646.31 88888.00 2007-11-02 10:07:18.403 306 18241.31 49.28 52646.29 88888.00 2007-11-02 10:07:18.903 306 18241.37 49.27 52646.27 88888.00 2007-11-02 10:07:19.403 306 18241.27 49.20 52646.17 88888.00 2007-11-02 10:07:19.903 306 18241.24 49.23 52646.21 88888.00 2007-11-02 10:07:20.403 306 18241.47 49.22 52646.20 88888.00 2007-11-02 10:07:20.903 306 18241.35 49.25 52646.24 88888.00 2007-11-02 10:07:21.403 306 18241.40 49.26 52646.22 88888.00 2007-11-02 10:07:21.903 306 18241.36 49.27 52646.14 88888.00 2007-11-02 10:07:22.403 306 18241.37 49.28 52646.02 88888.00 2007-11-02 10:07:22.903 306 18241.46 49.31 52645.97 88888.00 2007-11-02 10:07:23.403 306 18241.49 49.38 52645.93 88888.00 2007-11-02 10:07:23.903 306 18241.43 49.33 52645.97 88888.00 2007-11-02 10:07:24.403 306 18241.37 49.27 52646.06 88888.00 2007-11-02 10:07:24.903 306 18241.34 49.36 52646.05 88888.00 2007-11-02 10:07:25.403 306 18241.25 49.42 52646.04 88888.00 2007-11-02 10:07:25.903 306 18241.16 49.53 52646.13 88888.00 2007-11-02 10:07:26.403 306 18241.35 49.57 52646.09 88888.00 2007-11-02 10:07:26.903 306 18241.37 49.56 52646.00 88888.00 2007-11-02 10:07:27.403 306 18241.43 49.53 52645.91 88888.00 2007-11-02 10:07:27.903 306 18241.37 49.45 52646.04 88888.00 2007-11-02 10:07:28.403 306 18241.32 49.52 52646.15 88888.00 2007-11-02 10:07:28.903 306 18241.37 49.61 52646.17 88888.00 2007-11-02 10:07:29.403 306 18241.33 49.63 52646.28 88888.00 2007-11-02 10:07:29.903 306 18241.37 49.68 52646.39 88888.00 2007-11-02 10:07:30.403 306 18241.43 49.66 52646.17 88888.00 2007-11-02 10:07:30.903 306 18241.40 49.52 52646.20 88888.00 2007-11-02 10:07:31.403 306 18241.26 49.45 52646.09 88888.00 2007-11-02 10:07:31.903 306 18241.21 49.47 52646.04 88888.00 2007-11-02 10:07:32.403 306 18241.15 49.49 52646.03 88888.00 2007-11-02 10:07:32.903 306 18241.18 49.42 52646.05 88888.00 2007-11-02 10:07:33.403 306 18241.23 49.38 52646.15 88888.00 2007-11-02 10:07:33.903 306 18241.31 49.37 52646.09 88888.00 2007-11-02 10:07:34.403 306 18241.23 49.46 52646.06 88888.00 2007-11-02 10:07:34.903 306 18241.31 49.49 52646.05 88888.00 2007-11-02 10:07:35.403 306 18241.23 49.57 52646.11 88888.00 2007-11-02 10:07:35.903 306 18241.25 49.58 52646.13 88888.00 2007-11-02 10:07:36.403 306 18241.48 49.51 52646.02 88888.00 2007-11-02 10:07:36.903 306 18241.44 49.45 52646.01 88888.00 2007-11-02 10:07:37.403 306 18241.32 49.51 52646.11 88888.00 2007-11-02 10:07:37.903 306 18241.34 49.55 52646.03 88888.00 2007-11-02 10:07:38.403 306 18241.40 49.63 52645.90 88888.00 2007-11-02 10:07:38.903 306 18241.46 49.65 52645.98 88888.00 2007-11-02 10:07:39.403 306 18241.53 49.64 52646.00 88888.00 2007-11-02 10:07:39.903 306 18241.58 49.53 52646.04 88888.00 2007-11-02 10:07:40.403 306 18241.49 49.51 52645.97 88888.00 2007-11-02 10:07:40.903 306 18241.57 49.56 52645.88 88888.00 2007-11-02 10:07:41.403 306 18241.48 49.48 52645.92 88888.00 2007-11-02 10:07:41.903 306 18241.37 49.42 52646.03 88888.00 2007-11-02 10:07:42.403 306 18241.40 49.42 52646.08 88888.00 2007-11-02 10:07:42.903 306 18241.48 49.47 52646.08 88888.00 2007-11-02 10:07:43.403 306 18241.37 49.56 52646.11 88888.00 2007-11-02 10:07:43.903 306 18241.36 49.55 52646.04 88888.00 2007-11-02 10:07:44.403 306 18241.45 49.51 52646.08 88888.00 2007-11-02 10:07:44.903 306 18241.49 49.45 52646.23 88888.00 2007-11-02 10:07:45.403 306 18241.57 49.35 52646.14 88888.00 2007-11-02 10:07:45.903 306 18241.58 49.33 52646.11 88888.00 2007-11-02 10:07:46.403 306 18241.46 49.35 52646.16 88888.00 2007-11-02 10:07:46.903 306 18241.48 49.37 52646.06 88888.00 2007-11-02 10:07:47.403 306 18241.42 49.41 52646.16 88888.00 2007-11-02 10:07:47.903 306 18241.38 49.45 52646.13 88888.00 2007-11-02 10:07:48.403 306 18241.55 49.40 52646.20 88888.00 2007-11-02 10:07:48.903 306 18241.51 49.39 52646.40 88888.00 2007-11-02 10:07:49.403 306 18241.47 49.39 52646.36 88888.00 2007-11-02 10:07:49.903 306 18241.53 49.41 52646.33 88888.00 2007-11-02 10:07:50.403 306 18241.48 49.46 52646.37 88888.00 2007-11-02 10:07:50.903 306 18241.46 49.48 52646.26 88888.00 2007-11-02 10:07:51.403 306 18241.51 49.53 52646.26 88888.00 2007-11-02 10:07:51.903 306 18241.54 49.52 52646.12 88888.00 2007-11-02 10:07:52.403 306 18241.48 49.56 52646.05 88888.00 2007-11-02 10:07:52.903 306 18241.43 49.64 52646.14 88888.00 2007-11-02 10:07:53.403 306 18241.45 49.69 52646.14 88888.00 2007-11-02 10:07:53.903 306 18241.50 49.77 52646.11 88888.00 2007-11-02 10:07:54.403 306 18241.57 49.74 52646.08 88888.00 2007-11-02 10:07:54.903 306 18241.57 49.63 52646.06 88888.00 2007-11-02 10:07:55.403 306 18241.62 49.61 52646.04 88888.00 2007-11-02 10:07:55.903 306 18241.70 49.60 52646.00 88888.00 2007-11-02 10:07:56.403 306 18241.74 49.58 52646.08 88888.00 2007-11-02 10:07:56.903 306 18241.64 49.57 52645.99 88888.00 2007-11-02 10:07:57.403 306 18241.65 49.57 52645.85 88888.00 2007-11-02 10:07:57.903 306 18241.74 49.60 52645.91 88888.00 2007-11-02 10:07:58.403 306 18241.78 49.61 52645.91 88888.00 2007-11-02 10:07:58.903 306 18241.76 49.63 52646.04 88888.00 2007-11-02 10:07:59.403 306 18241.83 49.63 52646.08 88888.00 2007-11-02 10:07:59.903 306 18241.90 49.67 52646.11 88888.00 2007-11-02 10:08:00.403 306 18242.04 49.67 52646.01 88888.00 2007-11-02 10:08:00.903 306 18241.99 49.56 52645.94 88888.00 2007-11-02 10:08:01.403 306 18241.90 49.59 52645.90 88888.00 2007-11-02 10:08:01.903 306 18241.93 49.61 52645.90 88888.00 2007-11-02 10:08:02.403 306 18242.01 49.61 52645.93 88888.00 2007-11-02 10:08:02.903 306 18242.01 49.67 52645.94 88888.00 2007-11-02 10:08:03.403 306 18241.89 49.57 52646.05 88888.00 2007-11-02 10:08:03.903 306 18242.01 49.44 52646.08 88888.00 2007-11-02 10:08:04.403 306 18242.10 49.56 52646.02 88888.00 2007-11-02 10:08:04.903 306 18242.05 49.53 52646.08 88888.00 2007-11-02 10:08:05.403 306 18242.02 49.46 52646.16 88888.00 2007-11-02 10:08:05.903 306 18242.08 49.44 52646.15 88888.00 2007-11-02 10:08:06.403 306 18242.07 49.36 52646.13 88888.00 2007-11-02 10:08:06.903 306 18241.94 49.35 52646.13 88888.00 2007-11-02 10:08:07.403 306 18242.05 49.36 52646.05 88888.00 2007-11-02 10:08:07.903 306 18242.19 49.43 52645.94 88888.00 2007-11-02 10:08:08.403 306 18242.08 49.46 52645.85 88888.00 2007-11-02 10:08:08.903 306 18242.11 49.45 52645.91 88888.00 2007-11-02 10:08:09.403 306 18242.05 49.47 52645.80 88888.00 2007-11-02 10:08:09.903 306 18242.08 49.44 52645.78 88888.00 2007-11-02 10:08:10.403 306 18242.01 49.43 52646.05 88888.00 2007-11-02 10:08:10.903 306 18241.98 49.33 52646.03 88888.00 2007-11-02 10:08:11.403 306 18241.89 49.27 52645.93 88888.00 2007-11-02 10:08:11.903 306 18241.81 49.30 52645.82 88888.00 2007-11-02 10:08:12.403 306 18241.92 49.39 52645.88 88888.00 2007-11-02 10:08:12.903 306 18242.11 49.38 52645.97 88888.00 2007-11-02 10:08:13.403 306 18242.15 49.32 52645.99 88888.00 2007-11-02 10:08:13.903 306 18241.99 49.31 52646.08 88888.00 2007-11-02 10:08:14.403 306 18241.93 49.33 52645.98 88888.00 2007-11-02 10:08:14.903 306 18241.96 49.34 52645.96 88888.00 2007-11-02 10:08:15.403 306 18241.99 49.30 52646.02 88888.00 2007-11-02 10:08:15.903 306 18241.94 49.34 52646.11 88888.00 2007-11-02 10:08:16.403 306 18241.86 49.28 52646.04 88888.00 2007-11-02 10:08:16.903 306 18241.91 49.29 52646.05 88888.00 2007-11-02 10:08:17.403 306 18241.81 49.32 52646.14 88888.00 2007-11-02 10:08:17.903 306 18241.90 49.35 52646.31 88888.00 2007-11-02 10:08:18.403 306 18241.98 49.34 52646.27 88888.00 2007-11-02 10:08:18.903 306 18241.86 49.41 52646.39 88888.00 2007-11-02 10:08:19.403 306 18241.86 49.36 52646.25 88888.00 2007-11-02 10:08:19.903 306 18241.87 49.35 52646.25 88888.00 2007-11-02 10:08:20.403 306 18241.99 49.37 52646.17 88888.00 2007-11-02 10:08:20.903 306 18242.04 49.30 52646.14 88888.00 2007-11-02 10:08:21.403 306 18241.96 49.35 52646.13 88888.00 2007-11-02 10:08:21.903 306 18242.01 49.33 52646.02 88888.00 2007-11-02 10:08:22.403 306 18241.88 49.31 52646.09 88888.00 2007-11-02 10:08:22.903 306 18241.94 49.35 52646.05 88888.00 2007-11-02 10:08:23.403 306 18241.96 49.40 52645.97 88888.00 2007-11-02 10:08:23.903 306 18241.96 49.42 52646.13 88888.00 2007-11-02 10:08:24.403 306 18241.97 49.45 52646.20 88888.00 2007-11-02 10:08:24.903 306 18241.85 49.46 52646.14 88888.00 2007-11-02 10:08:25.403 306 18241.81 49.48 52646.16 88888.00 2007-11-02 10:08:25.903 306 18241.80 49.56 52646.14 88888.00 2007-11-02 10:08:26.403 306 18241.70 49.58 52646.37 88888.00 2007-11-02 10:08:26.903 306 18241.81 49.61 52646.43 88888.00 2007-11-02 10:08:27.403 306 18241.90 49.61 52646.27 88888.00 2007-11-02 10:08:27.903 306 18241.81 49.60 52646.25 88888.00 2007-11-02 10:08:28.403 306 18241.70 49.58 52646.31 88888.00 2007-11-02 10:08:28.903 306 18241.81 49.54 52646.27 88888.00 2007-11-02 10:08:29.403 306 18241.99 49.63 52646.33 88888.00 2007-11-02 10:08:29.903 306 18241.90 49.65 52646.37 88888.00 2007-11-02 10:08:30.403 306 18241.85 49.59 52646.46 88888.00 2007-11-02 10:08:30.903 306 18241.78 49.54 52646.36 88888.00 2007-11-02 10:08:31.403 306 18241.77 49.48 52646.21 88888.00 2007-11-02 10:08:31.903 306 18241.75 49.47 52646.23 88888.00 2007-11-02 10:08:32.403 306 18241.80 49.57 52646.23 88888.00 2007-11-02 10:08:32.903 306 18241.99 49.60 52646.23 88888.00 2007-11-02 10:08:33.403 306 18241.85 49.53 52646.13 88888.00 2007-11-02 10:08:33.903 306 18241.87 49.43 52645.99 88888.00 2007-11-02 10:08:34.403 306 18241.99 49.39 52645.93 88888.00 2007-11-02 10:08:34.903 306 18241.96 49.34 52646.01 88888.00 2007-11-02 10:08:35.403 306 18241.81 49.42 52646.11 88888.00 2007-11-02 10:08:35.903 306 18241.77 49.45 52646.28 88888.00 2007-11-02 10:08:36.403 306 18241.85 49.54 52646.21 88888.00 2007-11-02 10:08:36.903 306 18242.02 49.52 52646.08 88888.00 2007-11-02 10:08:37.403 306 18242.10 49.54 52646.10 88888.00 2007-11-02 10:08:37.903 306 18242.08 49.54 52646.10 88888.00 2007-11-02 10:08:38.403 306 18242.03 49.58 52646.14 88888.00 2007-11-02 10:08:38.903 306 18242.01 49.58 52646.10 88888.00 2007-11-02 10:08:39.403 306 18241.92 49.53 52646.09 88888.00 2007-11-02 10:08:39.903 306 18241.78 49.46 52646.15 88888.00 2007-11-02 10:08:40.403 306 18241.87 49.46 52646.14 88888.00 2007-11-02 10:08:40.903 306 18241.88 49.49 52646.11 88888.00 2007-11-02 10:08:41.403 306 18241.89 49.49 52646.18 88888.00 2007-11-02 10:08:41.903 306 18241.96 49.55 52646.21 88888.00 2007-11-02 10:08:42.403 306 18241.88 49.55 52646.28 88888.00 2007-11-02 10:08:42.903 306 18241.90 49.60 52646.28 88888.00 2007-11-02 10:08:43.403 306 18241.98 49.62 52646.32 88888.00 2007-11-02 10:08:43.903 306 18241.97 49.56 52646.24 88888.00 2007-11-02 10:08:44.403 306 18241.99 49.55 52646.26 88888.00 2007-11-02 10:08:44.903 306 18241.90 49.52 52646.25 88888.00 2007-11-02 10:08:45.403 306 18241.87 49.54 52646.27 88888.00 2007-11-02 10:08:45.903 306 18241.97 49.55 52646.26 88888.00 2007-11-02 10:08:46.403 306 18241.93 49.55 52646.26 88888.00 2007-11-02 10:08:46.903 306 18242.03 49.62 52646.26 88888.00 2007-11-02 10:08:47.403 306 18242.11 49.65 52646.23 88888.00 2007-11-02 10:08:47.903 306 18242.10 49.64 52646.21 88888.00 2007-11-02 10:08:48.403 306 18241.92 49.58 52646.13 88888.00 2007-11-02 10:08:48.903 306 18241.78 49.56 52646.11 88888.00 2007-11-02 10:08:49.403 306 18241.81 49.60 52646.28 88888.00 2007-11-02 10:08:49.903 306 18241.79 49.58 52646.41 88888.00 2007-11-02 10:08:50.403 306 18241.79 49.63 52646.45 88888.00 2007-11-02 10:08:50.903 306 18241.85 49.57 52646.44 88888.00 2007-11-02 10:08:51.403 306 18241.83 49.51 52646.40 88888.00 2007-11-02 10:08:51.903 306 18241.78 49.58 52646.37 88888.00 2007-11-02 10:08:52.403 306 18241.83 49.62 52646.41 88888.00 2007-11-02 10:08:52.903 306 18241.81 49.54 52646.37 88888.00 2007-11-02 10:08:53.403 306 18241.76 49.43 52646.31 88888.00 2007-11-02 10:08:53.903 306 18241.74 49.52 52646.31 88888.00 2007-11-02 10:08:54.403 306 18241.83 49.58 52646.44 88888.00 2007-11-02 10:08:54.903 306 18241.92 49.58 52646.45 88888.00 2007-11-02 10:08:55.403 306 18241.86 49.56 52646.39 88888.00 2007-11-02 10:08:55.903 306 18241.78 49.51 52646.46 88888.00 2007-11-02 10:08:56.403 306 18241.75 49.48 52646.45 88888.00 2007-11-02 10:08:56.903 306 18241.74 49.47 52646.58 88888.00 2007-11-02 10:08:57.403 306 18241.85 49.44 52646.47 88888.00 2007-11-02 10:08:57.903 306 18241.75 49.44 52646.37 88888.00 2007-11-02 10:08:58.403 306 18241.77 49.44 52646.31 88888.00 2007-11-02 10:08:58.903 306 18241.70 49.43 52646.29 88888.00 2007-11-02 10:08:59.403 306 18241.70 49.49 52646.36 88888.00 2007-11-02 10:08:59.903 306 18241.72 49.42 52646.40 88888.00 2007-11-02 10:09:00.403 306 18241.67 49.38 52646.37 88888.00 2007-11-02 10:09:00.903 306 18241.69 49.45 52646.40 88888.00 2007-11-02 10:09:01.403 306 18241.74 49.45 52646.37 88888.00 2007-11-02 10:09:01.903 306 18241.72 49.52 52646.40 88888.00 2007-11-02 10:09:02.403 306 18241.68 49.66 52646.40 88888.00 2007-11-02 10:09:02.903 306 18241.66 49.61 52646.38 88888.00 2007-11-02 10:09:03.403 306 18241.81 49.64 52646.47 88888.00 2007-11-02 10:09:03.903 306 18241.72 49.67 52646.49 88888.00 2007-11-02 10:09:04.403 306 18241.72 49.72 52646.58 88888.00 2007-11-02 10:09:04.903 306 18241.70 49.68 52646.52 88888.00 2007-11-02 10:09:05.403 306 18241.76 49.67 52646.41 88888.00 2007-11-02 10:09:05.903 306 18241.85 49.64 52646.48 88888.00 2007-11-02 10:09:06.403 306 18241.91 49.57 52646.50 88888.00 2007-11-02 10:09:06.903 306 18241.94 49.60 52646.52 88888.00 2007-11-02 10:09:07.403 306 18241.78 49.60 52646.57 88888.00 2007-11-02 10:09:07.903 306 18241.90 49.62 52646.48 88888.00 2007-11-02 10:09:08.403 306 18241.90 49.66 52646.38 88888.00 2007-11-02 10:09:08.903 306 18241.86 49.61 52646.39 88888.00 2007-11-02 10:09:09.403 306 18241.76 49.62 52646.33 88888.00 2007-11-02 10:09:09.903 306 18241.78 49.60 52646.39 88888.00 2007-11-02 10:09:10.403 306 18241.82 49.60 52646.55 88888.00 2007-11-02 10:09:10.903 306 18241.76 49.54 52646.54 88888.00 2007-11-02 10:09:11.403 306 18241.78 49.55 52646.46 88888.00 2007-11-02 10:09:11.903 306 18241.77 49.47 52646.47 88888.00 2007-11-02 10:09:12.403 306 18241.80 49.51 52646.52 88888.00 2007-11-02 10:09:12.903 306 18241.97 49.52 52646.51 88888.00 2007-11-02 10:09:13.403 306 18241.83 49.60 52646.49 88888.00 2007-11-02 10:09:13.903 306 18241.86 49.64 52646.44 88888.00 2007-11-02 10:09:14.403 306 18241.88 49.63 52646.44 88888.00 2007-11-02 10:09:14.903 306 18241.96 49.53 52646.45 88888.00 2007-11-02 10:09:15.403 306 18241.81 49.49 52646.48 88888.00 2007-11-02 10:09:15.903 306 18241.80 49.52 52646.57 88888.00 2007-11-02 10:09:16.403 306 18241.67 49.57 52646.54 88888.00 2007-11-02 10:09:16.903 306 18241.60 49.58 52646.43 88888.00 2007-11-02 10:09:17.403 306 18241.77 49.60 52646.37 88888.00 2007-11-02 10:09:17.903 306 18241.74 49.63 52646.40 88888.00 2007-11-02 10:09:18.403 306 18241.79 49.66 52646.38 88888.00 2007-11-02 10:09:18.903 306 18241.76 49.70 52646.40 88888.00 2007-11-02 10:09:19.403 306 18241.70 49.67 52646.37 88888.00 2007-11-02 10:09:19.903 306 18241.74 49.65 52646.34 88888.00 2007-11-02 10:09:20.403 306 18241.86 49.60 52646.32 88888.00 2007-11-02 10:09:20.903 306 18241.79 49.57 52646.20 88888.00 2007-11-02 10:09:21.403 306 18241.75 49.57 52646.09 88888.00 2007-11-02 10:09:21.903 306 18241.70 49.58 52646.17 88888.00 2007-11-02 10:09:22.403 306 18241.66 49.53 52646.36 88888.00 2007-11-02 10:09:22.903 306 18241.72 49.52 52646.38 88888.00 2007-11-02 10:09:23.403 306 18241.79 49.46 52646.35 88888.00 2007-11-02 10:09:23.903 306 18241.74 49.44 52646.40 88888.00 2007-11-02 10:09:24.403 306 18241.65 49.54 52646.47 88888.00 2007-11-02 10:09:24.903 306 18241.54 49.55 52646.40 88888.00 2007-11-02 10:09:25.403 306 18241.54 49.53 52646.41 88888.00 2007-11-02 10:09:25.903 306 18241.59 49.52 52646.37 88888.00 2007-11-02 10:09:26.403 306 18241.69 49.62 52646.29 88888.00 2007-11-02 10:09:26.903 306 18241.66 49.73 52646.32 88888.00 2007-11-02 10:09:27.403 306 18241.56 49.76 52646.28 88888.00 2007-11-02 10:09:27.903 306 18241.71 49.68 52646.26 88888.00 2007-11-02 10:09:28.403 306 18241.68 49.52 52646.37 88888.00 2007-11-02 10:09:28.903 306 18241.64 49.40 52646.56 88888.00 2007-11-02 10:09:29.403 306 18241.71 49.46 52646.57 88888.00 2007-11-02 10:09:29.903 306 18241.64 49.45 52646.52 88888.00 2007-11-02 10:09:30.403 306 18241.67 49.39 52646.49 88888.00 2007-11-02 10:09:30.903 306 18241.67 49.40 52646.52 88888.00 2007-11-02 10:09:31.403 306 18241.77 49.38 52646.34 88888.00 2007-11-02 10:09:31.903 306 18241.77 49.53 52646.40 88888.00 2007-11-02 10:09:32.403 306 18241.72 49.61 52646.48 88888.00 2007-11-02 10:09:32.903 306 18241.75 49.60 52646.39 88888.00 2007-11-02 10:09:33.403 306 18241.76 49.59 52646.33 88888.00 2007-11-02 10:09:33.903 306 18241.78 49.59 52646.31 88888.00 2007-11-02 10:09:34.403 306 18241.79 49.57 52646.36 88888.00 2007-11-02 10:09:34.903 306 18241.75 49.63 52646.40 88888.00 2007-11-02 10:09:35.403 306 18241.70 49.67 52646.36 88888.00 2007-11-02 10:09:35.903 306 18241.77 49.62 52646.43 88888.00 2007-11-02 10:09:36.403 306 18241.87 49.56 52646.49 88888.00 2007-11-02 10:09:36.903 306 18241.89 49.60 52646.47 88888.00 2007-11-02 10:09:37.403 306 18241.86 49.60 52646.58 88888.00 2007-11-02 10:09:37.903 306 18241.82 49.60 52646.64 88888.00 2007-11-02 10:09:38.403 306 18241.69 49.61 52646.55 88888.00 2007-11-02 10:09:38.903 306 18241.68 49.67 52646.58 88888.00 2007-11-02 10:09:39.403 306 18241.72 49.52 52646.47 88888.00 2007-11-02 10:09:39.903 306 18241.74 49.53 52646.47 88888.00 2007-11-02 10:09:40.403 306 18241.81 49.57 52646.54 88888.00 2007-11-02 10:09:40.903 306 18241.81 49.54 52646.54 88888.00 2007-11-02 10:09:41.403 306 18241.78 49.51 52646.52 88888.00 2007-11-02 10:09:41.903 306 18241.79 49.44 52646.46 88888.00 2007-11-02 10:09:42.403 306 18241.72 49.48 52646.39 88888.00 2007-11-02 10:09:42.903 306 18241.62 49.49 52646.49 88888.00 2007-11-02 10:09:43.403 306 18241.80 49.47 52646.49 88888.00 2007-11-02 10:09:43.903 306 18241.79 49.40 52646.25 88888.00 2007-11-02 10:09:44.403 306 18241.74 49.41 52646.29 88888.00 2007-11-02 10:09:44.903 306 18241.60 49.56 52646.41 88888.00 2007-11-02 10:09:45.403 306 18241.51 49.64 52646.37 88888.00 2007-11-02 10:09:45.903 306 18241.64 49.60 52646.28 88888.00 2007-11-02 10:09:46.403 306 18241.65 49.61 52646.27 88888.00 2007-11-02 10:09:46.903 306 18241.66 49.63 52646.23 88888.00 2007-11-02 10:09:47.403 306 18241.66 49.65 52646.28 88888.00 2007-11-02 10:09:47.903 306 18241.65 49.65 52646.29 88888.00 2007-11-02 10:09:48.403 306 18241.64 49.65 52646.33 88888.00 2007-11-02 10:09:48.903 306 18241.54 49.53 52646.22 88888.00 2007-11-02 10:09:49.403 306 18241.56 49.46 52646.33 88888.00 2007-11-02 10:09:49.903 306 18241.60 49.45 52646.38 88888.00 2007-11-02 10:09:50.403 306 18241.67 49.49 52646.26 88888.00 2007-11-02 10:09:50.903 306 18241.66 49.52 52646.37 88888.00 2007-11-02 10:09:51.403 306 18241.60 49.51 52646.59 88888.00 2007-11-02 10:09:51.903 306 18241.58 49.44 52646.56 88888.00 2007-11-02 10:09:52.403 306 18241.56 49.42 52646.57 88888.00 2007-11-02 10:09:52.903 306 18241.69 49.41 52646.60 88888.00 2007-11-02 10:09:53.403 306 18241.69 49.42 52646.64 88888.00 2007-11-02 10:09:53.903 306 18241.65 49.38 52646.64 88888.00 2007-11-02 10:09:54.403 306 18241.77 49.39 52646.60 88888.00 2007-11-02 10:09:54.903 306 18241.81 49.40 52646.57 88888.00 2007-11-02 10:09:55.403 306 18241.71 49.44 52646.37 88888.00 2007-11-02 10:09:55.903 306 18241.75 49.38 52646.37 88888.00 2007-11-02 10:09:56.403 306 18241.78 49.40 52646.41 88888.00 2007-11-02 10:09:56.903 306 18241.74 49.44 52646.46 88888.00 2007-11-02 10:09:57.403 306 18241.80 49.46 52646.48 88888.00 2007-11-02 10:09:57.903 306 18241.85 49.42 52646.47 88888.00 2007-11-02 10:09:58.403 306 18241.83 49.38 52646.43 88888.00 2007-11-02 10:09:58.903 306 18241.78 49.43 52646.36 88888.00 2007-11-02 10:09:59.403 306 18241.79 49.36 52646.41 88888.00 2007-11-02 10:09:59.903 306 18241.80 49.41 52646.47 88888.00 2007-11-02 10:10:00.403 306 18241.96 49.42 52646.37 88888.00 2007-11-02 10:10:00.903 306 18241.82 49.43 52646.39 88888.00 2007-11-02 10:10:01.403 306 18241.81 49.45 52646.48 88888.00 2007-11-02 10:10:01.903 306 18241.93 49.41 52646.46 88888.00 2007-11-02 10:10:02.403 306 18241.88 49.39 52646.54 88888.00 2007-11-02 10:10:02.903 306 18241.86 49.43 52646.62 88888.00 2007-11-02 10:10:03.403 306 18241.90 49.33 52646.69 88888.00 2007-11-02 10:10:03.903 306 18241.87 49.35 52646.59 88888.00 2007-11-02 10:10:04.403 306 18241.82 49.39 52646.59 88888.00 2007-11-02 10:10:04.903 306 18241.76 49.36 52646.54 88888.00 2007-11-02 10:10:05.403 306 18241.80 49.35 52646.41 88888.00 2007-11-02 10:10:05.903 306 18241.78 49.40 52646.45 88888.00 2007-11-02 10:10:06.403 306 18241.78 49.41 52646.45 88888.00 2007-11-02 10:10:06.903 306 18241.82 49.44 52646.40 88888.00 2007-11-02 10:10:07.403 306 18241.81 49.41 52646.50 88888.00 2007-11-02 10:10:07.903 306 18241.76 49.37 52646.60 88888.00 2007-11-02 10:10:08.403 306 18241.87 49.38 52646.56 88888.00 2007-11-02 10:10:08.903 306 18241.78 49.39 52646.46 88888.00 2007-11-02 10:10:09.403 306 18241.75 49.38 52646.47 88888.00 2007-11-02 10:10:09.903 306 18241.74 49.37 52646.44 88888.00 2007-11-02 10:10:10.403 306 18241.68 49.40 52646.45 88888.00 2007-11-02 10:10:10.903 306 18241.68 49.38 52646.44 88888.00 2007-11-02 10:10:11.403 306 18241.74 49.40 52646.43 88888.00 2007-11-02 10:10:11.903 306 18241.70 49.38 52646.46 88888.00 2007-11-02 10:10:12.403 306 18241.70 49.39 52646.31 88888.00 2007-11-02 10:10:12.903 306 18241.68 49.43 52646.24 88888.00 2007-11-02 10:10:13.403 306 18241.70 49.43 52646.34 88888.00 2007-11-02 10:10:13.903 306 18241.85 49.44 52646.47 88888.00 2007-11-02 10:10:14.403 306 18241.98 49.27 52646.61 88888.00 2007-11-02 10:10:14.903 306 18241.88 49.21 52646.55 88888.00 2007-11-02 10:10:15.403 306 18241.68 49.15 52646.60 88888.00 2007-11-02 10:10:15.903 306 18241.66 49.18 52646.57 88888.00 2007-11-02 10:10:16.403 306 18241.77 49.18 52646.48 88888.00 2007-11-02 10:10:16.903 306 18241.87 49.21 52646.46 88888.00 2007-11-02 10:10:17.403 306 18241.72 49.32 52646.48 88888.00 2007-11-02 10:10:17.903 306 18241.58 49.39 52646.44 88888.00 2007-11-02 10:10:18.403 306 18241.49 49.40 52646.52 88888.00 2007-11-02 10:10:18.903 306 18241.54 49.33 52646.51 88888.00 2007-11-02 10:10:19.403 306 18241.50 49.33 52646.40 88888.00 2007-11-02 10:10:19.903 306 18241.53 49.28 52646.33 88888.00 2007-11-02 10:10:20.403 306 18241.68 49.26 52646.31 88888.00 2007-11-02 10:10:20.903 306 18241.64 49.31 52646.28 88888.00 2007-11-02 10:10:21.403 306 18241.64 49.34 52646.22 88888.00 2007-11-02 10:10:21.903 306 18241.55 49.44 52646.16 88888.00 2007-11-02 10:10:22.403 306 18241.62 49.39 52646.10 88888.00 2007-11-02 10:10:22.903 306 18241.67 49.40 52646.04 88888.00 2007-11-02 10:10:23.403 306 18241.69 49.39 52646.10 88888.00 2007-11-02 10:10:23.903 306 18241.76 49.41 52646.14 88888.00 2007-11-02 10:10:24.403 306 18241.77 49.38 52646.17 88888.00 2007-11-02 10:10:24.903 306 18241.81 49.31 52646.21 88888.00 2007-11-02 10:10:25.403 306 18241.74 49.32 52646.18 88888.00 2007-11-02 10:10:25.903 306 18241.82 49.34 52646.31 88888.00 2007-11-02 10:10:26.403 306 18241.91 49.34 52646.28 88888.00 2007-11-02 10:10:26.903 306 18241.96 49.27 52646.31 88888.00 2007-11-02 10:10:27.403 306 18241.80 49.24 52646.38 88888.00 2007-11-02 10:10:27.903 306 18241.76 49.24 52646.26 88888.00 2007-11-02 10:10:28.403 306 18241.82 49.22 52646.21 88888.00 2007-11-02 10:10:28.903 306 18241.80 49.23 52646.24 88888.00 2007-11-02 10:10:29.403 306 18241.74 49.21 52646.33 88888.00 2007-11-02 10:10:29.903 306 18241.78 49.28 52646.27 88888.00 2007-11-02 10:10:30.403 306 18241.77 49.28 52646.26 88888.00 2007-11-02 10:10:30.903 306 18241.68 49.32 52646.22 88888.00 2007-11-02 10:10:31.403 306 18241.74 49.29 52646.20 88888.00 2007-11-02 10:10:31.903 306 18241.80 49.24 52646.27 88888.00 2007-11-02 10:10:32.403 306 18241.99 49.31 52646.28 88888.00 2007-11-02 10:10:32.903 306 18241.92 49.36 52646.18 88888.00 2007-11-02 10:10:33.403 306 18241.86 49.38 52646.14 88888.00 2007-11-02 10:10:33.903 306 18241.78 49.39 52646.25 88888.00 2007-11-02 10:10:34.403 306 18241.75 49.37 52646.26 88888.00 2007-11-02 10:10:34.903 306 18241.67 49.37 52646.32 88888.00 2007-11-02 10:10:35.403 306 18241.56 49.35 52646.25 88888.00 2007-11-02 10:10:35.903 306 18241.79 49.24 52646.24 88888.00 2007-11-02 10:10:36.403 306 18241.83 49.16 52646.34 88888.00 2007-11-02 10:10:36.903 306 18241.90 49.19 52646.38 88888.00 2007-11-02 10:10:37.403 306 18241.89 49.24 52646.31 88888.00 2007-11-02 10:10:37.903 306 18241.74 49.25 52646.31 88888.00 2007-11-02 10:10:38.403 306 18241.79 49.30 52646.22 88888.00 2007-11-02 10:10:38.903 306 18241.70 49.39 52646.23 88888.00 2007-11-02 10:10:39.403 306 18241.61 49.48 52646.24 88888.00 2007-11-02 10:10:39.903 306 18241.58 49.46 52646.34 88888.00 2007-11-02 10:10:40.403 306 18241.59 49.29 52646.36 88888.00 2007-11-02 10:10:40.903 306 18241.62 49.26 52646.23 88888.00 2007-11-02 10:10:41.403 306 18241.62 49.29 52646.25 88888.00 2007-11-02 10:10:41.903 306 18241.56 49.24 52646.23 88888.00 2007-11-02 10:10:42.403 306 18241.65 49.31 52646.24 88888.00 2007-11-02 10:10:42.903 306 18241.65 49.33 52646.17 88888.00 2007-11-02 10:10:43.403 306 18241.66 49.22 52646.16 88888.00 2007-11-02 10:10:43.903 306 18241.51 49.18 52646.20 88888.00 2007-11-02 10:10:44.403 306 18241.57 49.12 52646.23 88888.00 2007-11-02 10:10:44.903 306 18241.62 49.12 52646.27 88888.00 2007-11-02 10:10:45.403 306 18241.62 49.10 52646.28 88888.00 2007-11-02 10:10:45.903 306 18241.62 49.05 52646.21 88888.00 2007-11-02 10:10:46.403 306 18241.64 49.06 52646.18 88888.00 2007-11-02 10:10:46.903 306 18241.60 49.15 52646.18 88888.00 2007-11-02 10:10:47.403 306 18241.56 49.22 52646.12 88888.00 2007-11-02 10:10:47.903 306 18241.59 49.22 52646.12 88888.00 2007-11-02 10:10:48.403 306 18241.55 49.16 52646.12 88888.00 2007-11-02 10:10:48.903 306 18241.56 49.11 52646.12 88888.00 2007-11-02 10:10:49.403 306 18241.59 49.11 52646.21 88888.00 2007-11-02 10:10:49.903 306 18241.58 49.16 52646.21 88888.00 2007-11-02 10:10:50.403 306 18241.55 49.15 52646.20 88888.00 2007-11-02 10:10:50.903 306 18241.53 49.19 52646.23 88888.00 2007-11-02 10:10:51.403 306 18241.46 49.20 52646.13 88888.00 2007-11-02 10:10:51.903 306 18241.51 49.21 52646.05 88888.00 2007-11-02 10:10:52.403 306 18241.58 49.16 52646.13 88888.00 2007-11-02 10:10:52.903 306 18241.67 49.14 52646.16 88888.00 2007-11-02 10:10:53.403 306 18241.69 49.25 52646.02 88888.00 2007-11-02 10:10:53.903 306 18241.60 49.20 52646.02 88888.00 2007-11-02 10:10:54.403 306 18241.64 49.19 52646.08 88888.00 2007-11-02 10:10:54.903 306 18241.68 49.21 52646.09 88888.00 2007-11-02 10:10:55.403 306 18241.72 49.19 52646.02 88888.00 2007-11-02 10:10:55.903 306 18241.72 49.13 52645.94 88888.00 2007-11-02 10:10:56.403 306 18241.91 49.13 52646.11 88888.00 2007-11-02 10:10:56.903 306 18241.90 49.12 52646.23 88888.00 2007-11-02 10:10:57.403 306 18241.82 48.99 52646.11 88888.00 2007-11-02 10:10:57.903 306 18241.72 49.14 52645.93 88888.00 2007-11-02 10:10:58.403 306 18241.80 49.13 52645.91 88888.00 2007-11-02 10:10:58.903 306 18241.88 49.09 52646.01 88888.00 2007-11-02 10:10:59.403 306 18241.71 49.11 52646.12 88888.00 2007-11-02 10:10:59.903 306 18241.59 49.08 52646.16 88888.00 2007-11-02 10:11:00.403 306 18241.57 48.95 52646.20 88888.00 2007-11-02 10:11:00.903 306 18241.78 48.89 52646.21 88888.00 2007-11-02 10:11:01.403 306 18241.75 48.95 52646.21 88888.00 2007-11-02 10:11:01.903 306 18241.70 49.01 52646.24 88888.00 2007-11-02 10:11:02.403 306 18241.60 49.01 52646.18 88888.00 2007-11-02 10:11:02.903 306 18241.51 48.97 52646.20 88888.00 2007-11-02 10:11:03.403 306 18241.51 48.97 52646.23 88888.00 2007-11-02 10:11:03.903 306 18241.70 48.93 52646.26 88888.00 2007-11-02 10:11:04.403 306 18241.77 48.93 52646.35 88888.00 2007-11-02 10:11:04.903 306 18241.65 48.86 52646.48 88888.00 2007-11-02 10:11:05.403 306 18241.62 48.77 52646.26 88888.00 2007-11-02 10:11:05.903 306 18241.69 48.89 52646.17 88888.00 2007-11-02 10:11:06.403 306 18241.77 48.87 52646.10 88888.00 2007-11-02 10:11:06.903 306 18241.83 48.82 52646.10 88888.00 2007-11-02 10:11:07.400 306 18241.89 48.84 52646.15 88888.00 2007-11-02 10:11:07.900 306 18241.72 48.80 52646.08 88888.00 2007-11-02 10:11:08.400 306 18241.61 48.78 52646.00 88888.00 2007-11-02 10:11:08.900 306 18241.39 48.85 52646.09 88888.00 2007-11-02 10:11:09.400 306 18241.48 48.87 52646.20 88888.00 2007-11-02 10:11:09.900 306 18241.49 48.85 52646.11 88888.00 2007-11-02 10:11:10.400 306 18241.62 48.87 52646.09 88888.00 2007-11-02 10:11:10.900 306 18241.79 48.86 52646.14 88888.00 2007-11-02 10:11:11.400 306 18241.75 48.86 52646.18 88888.00 2007-11-02 10:11:11.900 306 18241.61 48.82 52646.20 88888.00 2007-11-02 10:11:12.400 306 18241.68 48.81 52646.25 88888.00 2007-11-02 10:11:12.900 306 18241.59 48.90 52646.18 88888.00 2007-11-02 10:11:13.400 306 18241.62 48.90 52646.15 88888.00 2007-11-02 10:11:13.900 306 18241.68 48.77 52646.17 88888.00 2007-11-02 10:11:14.400 306 18241.70 48.69 52646.28 88888.00 2007-11-02 10:11:14.900 306 18241.66 48.70 52646.28 88888.00 2007-11-02 10:11:15.400 306 18241.65 48.74 52646.18 88888.00 2007-11-02 10:11:15.900 306 18241.72 48.71 52646.17 88888.00 2007-11-02 10:11:16.400 306 18241.77 48.78 52646.15 88888.00 2007-11-02 10:11:16.900 306 18241.66 48.81 52646.18 88888.00 2007-11-02 10:11:17.400 306 18241.62 48.75 52646.24 88888.00 2007-11-02 10:11:17.900 306 18241.67 48.74 52646.22 88888.00 2007-11-02 10:11:18.400 306 18241.70 48.90 52646.23 88888.00 2007-11-02 10:11:18.900 306 18241.64 48.97 52646.09 88888.00 2007-11-02 10:11:19.400 306 18241.60 48.90 52646.13 88888.00 2007-11-02 10:11:19.900 306 18241.65 48.98 52646.22 88888.00 2007-11-02 10:11:20.400 306 18241.77 49.02 52646.17 88888.00 2007-11-02 10:11:20.900 306 18241.67 48.89 52646.09 88888.00 2007-11-02 10:11:21.400 306 18241.68 48.81 52646.10 88888.00 2007-11-02 10:11:21.900 306 18241.67 48.77 52646.12 88888.00 2007-11-02 10:11:22.400 306 18241.58 48.73 52646.09 88888.00 2007-11-02 10:11:22.900 306 18241.60 48.82 52645.99 88888.00 2007-11-02 10:11:23.400 306 18241.60 48.86 52645.90 88888.00 2007-11-02 10:11:23.900 306 18241.59 48.84 52646.08 88888.00 2007-11-02 10:11:24.400 306 18241.77 48.78 52646.13 88888.00 2007-11-02 10:11:24.900 306 18241.72 48.85 52646.14 88888.00 2007-11-02 10:11:25.400 306 18241.69 48.89 52646.10 88888.00 2007-11-02 10:11:25.900 306 18241.77 48.85 52646.02 88888.00 2007-11-02 10:11:26.400 306 18241.76 48.79 52645.93 88888.00 2007-11-02 10:11:26.900 306 18241.66 48.73 52645.93 88888.00 2007-11-02 10:11:27.400 306 18241.76 48.74 52646.08 88888.00 2007-11-02 10:11:27.900 306 18241.66 48.73 52646.00 88888.00 2007-11-02 10:11:28.400 306 18241.64 48.70 52645.92 88888.00 2007-11-02 10:11:28.900 306 18241.66 48.71 52646.01 88888.00 2007-11-02 10:11:29.400 306 18241.68 48.75 52645.98 88888.00 2007-11-02 10:11:29.900 306 18241.77 48.77 52646.12 88888.00 2007-11-02 10:11:30.400 306 18241.76 48.76 52646.11 88888.00 2007-11-02 10:11:30.900 306 18241.72 48.71 52646.09 88888.00 2007-11-02 10:11:31.400 306 18241.65 48.67 52646.11 88888.00 2007-11-02 10:11:31.900 306 18241.64 48.64 52646.05 88888.00 2007-11-02 10:11:32.400 306 18241.64 48.73 52646.05 88888.00 2007-11-02 10:11:32.900 306 18241.64 48.70 52645.98 88888.00 2007-11-02 10:11:33.400 306 18241.62 48.72 52646.11 88888.00 2007-11-02 10:11:33.900 306 18241.64 48.75 52646.10 88888.00 2007-11-02 10:11:34.400 306 18241.70 48.67 52646.15 88888.00 2007-11-02 10:11:34.900 306 18241.60 48.54 52646.21 88888.00 2007-11-02 10:11:35.400 306 18241.74 48.46 52646.26 88888.00 2007-11-02 10:11:35.900 306 18241.76 48.51 52646.24 88888.00 2007-11-02 10:11:36.400 306 18241.66 48.47 52646.15 88888.00 2007-11-02 10:11:36.900 306 18241.70 48.37 52646.11 88888.00 2007-11-02 10:11:37.400 306 18241.62 48.37 52646.21 88888.00 2007-11-02 10:11:37.900 306 18241.62 48.45 52646.29 88888.00 2007-11-02 10:11:38.400 306 18241.56 48.43 52646.26 88888.00 2007-11-02 10:11:38.900 306 18241.60 48.38 52646.17 88888.00 2007-11-02 10:11:39.400 306 18241.62 48.43 52646.18 88888.00 2007-11-02 10:11:39.900 306 18241.68 48.51 52646.22 88888.00 2007-11-02 10:11:40.400 306 18241.76 48.48 52646.31 88888.00 2007-11-02 10:11:40.900 306 18241.72 48.44 52646.41 88888.00 2007-11-02 10:11:41.400 306 18241.65 48.51 52646.46 88888.00 2007-11-02 10:11:41.900 306 18241.58 48.56 52646.38 88888.00 2007-11-02 10:11:42.400 306 18241.60 48.49 52646.41 88888.00 2007-11-02 10:11:42.900 306 18241.61 48.49 52646.37 88888.00 2007-11-02 10:11:43.400 306 18241.66 48.43 52646.36 88888.00 2007-11-02 10:11:43.900 306 18241.68 48.46 52646.40 88888.00 2007-11-02 10:11:44.400 306 18241.66 48.48 52646.39 88888.00 2007-11-02 10:11:44.900 306 18241.68 48.49 52646.37 88888.00 2007-11-02 10:11:45.400 306 18241.59 48.52 52646.24 88888.00 2007-11-02 10:11:45.900 306 18241.54 48.43 52646.23 88888.00 2007-11-02 10:11:46.400 306 18241.66 48.51 52646.26 88888.00 2007-11-02 10:11:46.900 306 18241.65 48.61 52646.38 88888.00 2007-11-02 10:11:47.400 306 18241.60 48.55 52646.49 88888.00 2007-11-02 10:11:47.900 306 18241.62 48.62 52646.46 88888.00 2007-11-02 10:11:48.400 306 18241.75 48.49 52646.37 88888.00 2007-11-02 10:11:48.900 306 18241.64 48.36 52646.34 88888.00 2007-11-02 10:11:49.400 306 18241.56 48.35 52646.32 88888.00 2007-11-02 10:11:49.900 306 18241.68 48.46 52646.39 88888.00 2007-11-02 10:11:50.400 306 18241.70 48.44 52646.38 88888.00 2007-11-02 10:11:50.900 306 18241.71 48.39 52646.36 88888.00 2007-11-02 10:11:51.400 306 18241.68 48.40 52646.27 88888.00 2007-11-02 10:11:51.900 306 18241.67 48.46 52646.25 88888.00 2007-11-02 10:11:52.400 306 18241.70 48.54 52646.23 88888.00 2007-11-02 10:11:52.900 306 18241.69 48.55 52646.31 88888.00 2007-11-02 10:11:53.400 306 18241.61 48.54 52646.37 88888.00 2007-11-02 10:11:53.900 306 18241.55 48.54 52646.47 88888.00 2007-11-02 10:11:54.400 306 18241.55 48.55 52646.43 88888.00 2007-11-02 10:11:54.900 306 18241.48 48.58 52646.35 88888.00 2007-11-02 10:11:55.400 306 18241.49 48.51 52646.35 88888.00 2007-11-02 10:11:55.900 306 18241.50 48.46 52646.37 88888.00 2007-11-02 10:11:56.400 306 18241.50 48.49 52646.41 88888.00 2007-11-02 10:11:56.900 306 18241.38 48.48 52646.25 88888.00 2007-11-02 10:11:57.400 306 18241.44 48.55 52646.23 88888.00 2007-11-02 10:11:57.900 306 18241.48 48.52 52646.37 88888.00 2007-11-02 10:11:58.400 306 18241.54 48.54 52646.27 88888.00 2007-11-02 10:11:58.900 306 18241.53 48.46 52646.25 88888.00 2007-11-02 10:11:59.400 306 18241.57 48.45 52646.32 88888.00 2007-11-02 10:11:59.900 306 18241.55 48.43 52646.26 88888.00 2007-11-02 10:12:00.400 306 18241.48 48.42 52646.21 88888.00 2007-11-02 10:12:00.900 306 18241.55 48.41 52646.28 88888.00 2007-11-02 10:12:01.400 306 18241.49 48.33 52646.29 88888.00 2007-11-02 10:12:01.900 306 18241.49 48.29 52646.14 88888.00 2007-11-02 10:12:02.400 306 18241.35 48.25 52646.10 88888.00 2007-11-02 10:12:02.900 306 18241.38 48.27 52646.10 88888.00 2007-11-02 10:12:03.400 306 18241.54 48.37 52646.06 88888.00 2007-11-02 10:12:03.900 306 18241.55 48.31 52646.22 88888.00 2007-11-02 10:12:04.400 306 18241.51 48.28 52646.26 88888.00 2007-11-02 10:12:04.900 306 18241.46 48.35 52646.20 88888.00 2007-11-02 10:12:05.400 306 18241.35 48.36 52646.11 88888.00 2007-11-02 10:12:05.900 306 18241.44 48.31 52646.06 88888.00 2007-11-02 10:12:06.400 306 18241.49 48.28 52646.03 88888.00 2007-11-02 10:12:06.900 306 18241.40 48.21 52646.03 88888.00 2007-11-02 10:12:07.400 306 18241.38 48.23 52646.16 88888.00 2007-11-02 10:12:07.900 306 18241.46 48.26 52646.16 88888.00 2007-11-02 10:12:08.400 306 18241.42 48.26 52646.17 88888.00 2007-11-02 10:12:08.900 306 18241.35 48.25 52646.03 88888.00 2007-11-02 10:12:09.400 306 18241.42 48.23 52646.03 88888.00 2007-11-02 10:12:09.900 306 18241.46 48.23 52646.11 88888.00 2007-11-02 10:12:10.400 306 18241.36 48.31 52646.12 88888.00 2007-11-02 10:12:10.900 306 18241.29 48.39 52646.15 88888.00 2007-11-02 10:12:11.400 306 18241.43 48.36 52646.21 88888.00 2007-11-02 10:12:11.900 306 18241.43 48.32 52646.23 88888.00 2007-11-02 10:12:12.400 306 18241.37 48.31 52646.21 88888.00 2007-11-02 10:12:12.900 306 18241.35 48.34 52646.23 88888.00 2007-11-02 10:12:13.400 306 18241.42 48.31 52646.28 88888.00 2007-11-02 10:12:13.900 306 18241.55 48.28 52646.15 88888.00 2007-11-02 10:12:14.400 306 18241.45 48.28 52646.09 88888.00 2007-11-02 10:12:14.900 306 18241.33 48.21 52646.04 88888.00 2007-11-02 10:12:15.400 306 18241.37 48.07 52646.09 88888.00 2007-11-02 10:12:15.900 306 18241.31 48.06 52646.15 88888.00 2007-11-02 10:12:16.400 306 18241.33 48.06 52645.97 88888.00 2007-11-02 10:12:16.900 306 18241.32 48.07 52645.85 88888.00 2007-11-02 10:12:17.400 306 18241.28 48.07 52645.98 88888.00 2007-11-02 10:12:17.900 306 18241.34 48.10 52645.99 88888.00 2007-11-02 10:12:18.400 306 18241.48 48.20 52646.01 88888.00 2007-11-02 10:12:18.900 306 18241.48 48.15 52646.04 88888.00 2007-11-02 10:12:19.400 306 18241.50 48.13 52646.02 88888.00 2007-11-02 10:12:19.900 306 18241.34 48.05 52646.01 88888.00 2007-11-02 10:12:20.400 306 18241.26 48.07 52646.05 88888.00 2007-11-02 10:12:20.900 306 18241.35 48.07 52646.03 88888.00 2007-11-02 10:12:21.400 306 18241.42 48.05 52645.98 88888.00 2007-11-02 10:12:21.900 306 18241.46 48.22 52645.96 88888.00 2007-11-02 10:12:22.400 306 18241.39 48.29 52646.05 88888.00 2007-11-02 10:12:22.900 306 18241.25 48.26 52646.09 88888.00 2007-11-02 10:12:23.400 306 18241.20 48.19 52646.04 88888.00 2007-11-02 10:12:23.900 306 18241.26 48.22 52646.01 88888.00 2007-11-02 10:12:24.400 306 18241.23 48.25 52645.97 88888.00 2007-11-02 10:12:24.900 306 18241.28 48.23 52645.89 88888.00 2007-11-02 10:12:25.400 306 18241.34 48.14 52645.98 88888.00 2007-11-02 10:12:25.900 306 18241.36 48.18 52646.04 88888.00 2007-11-02 10:12:26.400 306 18241.39 48.10 52646.04 88888.00 2007-11-02 10:12:26.900 306 18241.46 48.12 52645.98 88888.00 2007-11-02 10:12:27.400 306 18241.33 48.15 52645.96 88888.00 2007-11-02 10:12:27.900 306 18241.28 48.14 52645.88 88888.00 2007-11-02 10:12:28.400 306 18241.26 48.10 52645.86 88888.00 2007-11-02 10:12:28.900 306 18241.33 48.13 52645.86 88888.00 2007-11-02 10:12:29.400 306 18241.29 48.19 52645.80 88888.00 2007-11-02 10:12:29.900 306 18241.12 48.20 52645.88 88888.00 2007-11-02 10:12:30.400 306 18241.17 48.18 52645.88 88888.00 2007-11-02 10:12:30.900 306 18241.31 48.26 52645.76 88888.00 2007-11-02 10:12:31.400 306 18241.38 48.18 52645.63 88888.00 2007-11-02 10:12:31.900 306 18241.33 48.08 52645.58 88888.00 2007-11-02 10:12:32.400 306 18241.29 48.02 52645.53 88888.00 2007-11-02 10:12:32.900 306 18241.25 48.04 52645.57 88888.00 2007-11-02 10:12:33.400 306 18241.20 48.05 52645.69 88888.00 2007-11-02 10:12:33.900 306 18241.22 48.05 52645.76 88888.00 2007-11-02 10:12:34.400 306 18241.12 48.18 52645.74 88888.00 2007-11-02 10:12:34.900 306 18241.22 48.18 52645.91 88888.00 2007-11-02 10:12:35.400 306 18241.17 48.22 52646.00 88888.00 2007-11-02 10:12:35.900 306 18241.16 48.15 52646.01 88888.00 2007-11-02 10:12:36.400 306 18241.13 48.11 52646.00 88888.00 2007-11-02 10:12:36.900 306 18241.17 48.09 52645.94 88888.00 2007-11-02 10:12:37.400 306 18241.15 48.07 52645.90 88888.00 2007-11-02 10:12:37.900 306 18241.23 48.06 52646.00 88888.00 2007-11-02 10:12:38.400 306 18241.18 48.06 52645.97 88888.00 2007-11-02 10:12:38.900 306 18241.18 47.96 52645.92 88888.00 2007-11-02 10:12:39.400 306 18241.12 47.75 52645.88 88888.00 2007-11-02 10:12:39.900 306 18241.02 47.80 52645.81 88888.00 2007-11-02 10:12:40.400 306 18240.88 47.82 52645.74 88888.00 2007-11-02 10:12:40.900 306 18240.98 47.94 52645.92 88888.00 2007-11-02 10:12:41.400 306 18240.98 47.95 52645.98 88888.00 2007-11-02 10:12:41.900 306 18241.02 47.95 52645.85 88888.00 2007-11-02 10:12:42.400 306 18241.05 47.86 52646.03 88888.00 2007-11-02 10:12:42.900 306 18241.10 47.79 52646.03 88888.00 2007-11-02 10:12:43.400 306 18241.03 47.77 52645.87 88888.00 2007-11-02 10:12:43.900 306 18241.12 47.73 52645.87 88888.00 2007-11-02 10:12:44.400 306 18241.13 47.73 52645.90 88888.00 2007-11-02 10:12:44.900 306 18241.10 47.79 52645.88 88888.00 2007-11-02 10:12:45.400 306 18241.16 47.85 52645.96 88888.00 2007-11-02 10:12:45.900 306 18241.20 47.92 52645.86 88888.00 2007-11-02 10:12:46.400 306 18241.17 47.96 52645.89 88888.00 2007-11-02 10:12:46.900 306 18241.18 47.88 52645.94 88888.00 2007-11-02 10:12:47.400 306 18241.04 47.92 52645.87 88888.00 2007-11-02 10:12:47.900 306 18241.10 47.91 52645.97 88888.00 2007-11-02 10:12:48.400 306 18241.09 47.89 52646.06 88888.00 2007-11-02 10:12:48.900 306 18240.96 47.91 52646.04 88888.00 2007-11-02 10:12:49.400 306 18241.00 47.91 52645.94 88888.00 2007-11-02 10:12:49.900 306 18241.11 47.90 52646.04 88888.00 2007-11-02 10:12:50.400 306 18241.07 47.94 52646.04 88888.00 2007-11-02 10:12:50.900 306 18241.04 47.95 52646.00 88888.00 2007-11-02 10:12:51.400 306 18241.05 47.96 52646.02 88888.00 2007-11-02 10:12:51.900 306 18241.01 47.97 52646.01 88888.00 2007-11-02 10:12:52.400 306 18241.12 47.96 52645.94 88888.00 2007-11-02 10:12:52.900 306 18241.04 47.97 52645.90 88888.00 2007-11-02 10:12:53.400 306 18240.96 47.99 52645.87 88888.00 2007-11-02 10:12:53.900 306 18241.02 48.02 52645.96 88888.00 2007-11-02 10:12:54.400 306 18241.09 48.08 52646.03 88888.00 2007-11-02 10:12:54.900 306 18241.12 48.06 52645.99 88888.00 2007-11-02 10:12:55.400 306 18241.05 48.08 52645.97 88888.00 2007-11-02 10:12:55.900 306 18241.10 48.07 52645.94 88888.00 2007-11-02 10:12:56.400 306 18241.14 48.01 52645.92 88888.00 2007-11-02 10:12:56.900 306 18241.26 47.98 52645.94 88888.00 2007-11-02 10:12:57.400 306 18241.22 48.02 52645.89 88888.00 2007-11-02 10:12:57.900 306 18241.16 48.00 52645.83 88888.00 2007-11-02 10:12:58.400 306 18241.25 48.03 52645.75 88888.00 2007-11-02 10:12:58.900 306 18241.25 48.12 52645.57 88888.00 2007-11-02 10:12:59.400 306 18241.20 48.13 52645.60 88888.00 2007-11-02 10:12:59.900 306 18241.17 48.08 52645.67 88888.00 2007-11-02 10:13:00.400 306 18241.22 48.04 52645.65 88888.00 2007-11-02 10:13:00.900 306 18241.32 48.10 52645.59 88888.00 2007-11-02 10:13:01.400 306 18241.24 48.10 52645.70 88888.00 2007-11-02 10:13:01.900 306 18241.22 48.04 52645.85 88888.00 2007-11-02 10:13:02.400 306 18241.17 47.96 52646.02 88888.00 2007-11-02 10:13:02.900 306 18241.10 47.97 52646.16 88888.00 2007-11-02 10:13:03.400 306 18241.06 47.92 52646.13 88888.00 2007-11-02 10:13:03.900 306 18241.02 47.82 52645.91 88888.00 2007-11-02 10:13:04.400 306 18240.94 47.87 52645.90 88888.00 2007-11-02 10:13:04.900 306 18240.91 47.95 52645.90 88888.00 2007-11-02 10:13:05.400 306 18240.94 47.84 52645.94 88888.00 2007-11-02 10:13:05.900 306 18240.89 47.81 52645.94 88888.00 2007-11-02 10:13:06.400 306 18241.00 47.84 52646.01 88888.00 2007-11-02 10:13:06.900 306 18241.07 47.80 52646.04 88888.00 2007-11-02 10:13:07.400 306 18240.99 47.81 52646.06 88888.00 2007-11-02 10:13:07.900 306 18241.00 47.88 52645.97 88888.00 2007-11-02 10:13:08.400 306 18240.95 47.98 52645.98 88888.00 2007-11-02 10:13:08.900 306 18241.01 47.98 52645.97 88888.00 2007-11-02 10:13:09.400 306 18241.02 48.04 52646.01 88888.00 2007-11-02 10:13:09.900 306 18240.99 48.08 52646.01 88888.00 2007-11-02 10:13:10.400 306 18240.96 48.00 52646.00 88888.00 2007-11-02 10:13:10.900 306 18241.02 48.01 52645.90 88888.00 2007-11-02 10:13:11.400 306 18241.04 48.00 52645.88 88888.00 2007-11-02 10:13:11.900 306 18241.04 47.96 52645.98 88888.00 2007-11-02 10:13:12.400 306 18240.98 47.97 52645.82 88888.00 2007-11-02 10:13:12.900 306 18241.02 48.04 52645.85 88888.00 2007-11-02 10:13:13.400 306 18241.09 48.01 52645.91 88888.00 2007-11-02 10:13:13.900 306 18241.18 47.95 52645.90 88888.00 2007-11-02 10:13:14.400 306 18241.20 47.95 52645.96 88888.00 2007-11-02 10:13:14.900 306 18241.13 47.94 52645.98 88888.00 2007-11-02 10:13:15.400 306 18241.11 47.99 52646.04 88888.00 2007-11-02 10:13:15.900 306 18241.10 47.92 52645.92 88888.00 2007-11-02 10:13:16.400 306 18241.13 47.91 52645.87 88888.00 2007-11-02 10:13:16.900 306 18241.16 47.93 52645.94 88888.00 2007-11-02 10:13:17.400 306 18241.10 47.87 52646.00 88888.00 2007-11-02 10:13:17.900 306 18240.95 47.76 52646.00 88888.00 2007-11-02 10:13:18.400 306 18240.86 47.73 52645.97 88888.00 2007-11-02 10:13:18.900 306 18240.95 47.80 52645.93 88888.00 2007-11-02 10:13:19.400 306 18240.90 47.79 52646.06 88888.00 2007-11-02 10:13:19.900 306 18241.00 47.79 52646.08 88888.00 2007-11-02 10:13:20.400 306 18241.37 47.82 52645.94 88888.00 2007-11-02 10:13:20.900 306 18241.45 47.84 52645.89 88888.00 2007-11-02 10:13:21.400 306 18241.33 47.79 52645.86 88888.00 2007-11-02 10:13:21.900 306 18241.28 47.75 52645.77 88888.00 2007-11-02 10:13:22.400 306 18241.17 47.81 52645.75 88888.00 2007-11-02 10:13:22.900 306 18241.14 47.88 52645.80 88888.00 2007-11-02 10:13:23.400 306 18241.16 47.82 52645.79 88888.00 2007-11-02 10:13:23.900 306 18241.24 47.84 52645.79 88888.00 2007-11-02 10:13:24.400 306 18241.12 47.80 52645.88 88888.00 2007-11-02 10:13:24.900 306 18241.16 47.76 52645.93 88888.00 2007-11-02 10:13:25.400 306 18241.18 47.75 52645.97 88888.00 2007-11-02 10:13:25.900 306 18241.05 47.78 52645.83 88888.00 2007-11-02 10:13:26.400 306 18241.04 47.77 52645.79 88888.00 2007-11-02 10:13:26.900 306 18241.17 47.76 52645.87 88888.00 2007-11-02 10:13:27.400 306 18241.18 47.78 52645.91 88888.00 2007-11-02 10:13:27.900 306 18241.20 47.81 52645.93 88888.00 2007-11-02 10:13:28.400 306 18241.21 47.76 52645.86 88888.00 2007-11-02 10:13:28.900 306 18241.24 47.74 52645.94 88888.00 2007-11-02 10:13:29.400 306 18241.14 47.84 52645.80 88888.00 2007-11-02 10:13:29.900 306 18241.17 47.84 52645.67 88888.00 2007-11-02 10:13:30.400 306 18241.21 47.76 52645.70 88888.00 2007-11-02 10:13:30.900 306 18241.15 47.74 52645.74 88888.00 2007-11-02 10:13:31.400 306 18241.15 47.77 52645.75 88888.00 2007-11-02 10:13:31.900 306 18241.20 47.78 52645.76 88888.00 2007-11-02 10:13:32.400 306 18241.14 47.78 52645.70 88888.00 2007-11-02 10:13:32.900 306 18241.13 47.79 52645.78 88888.00 2007-11-02 10:13:33.400 306 18241.27 47.80 52645.90 88888.00 2007-11-02 10:13:33.900 306 18241.43 47.79 52645.90 88888.00 2007-11-02 10:13:34.400 306 18241.37 47.76 52645.82 88888.00 2007-11-02 10:13:34.900 306 18241.38 47.72 52645.85 88888.00 2007-11-02 10:13:35.400 306 18241.33 47.70 52645.85 88888.00 2007-11-02 10:13:35.900 306 18241.18 47.70 52645.81 88888.00 2007-11-02 10:13:36.400 306 18241.11 47.78 52645.80 88888.00 2007-11-02 10:13:36.900 306 18241.22 47.76 52645.79 88888.00 2007-11-02 10:13:37.400 306 18241.23 47.68 52645.89 88888.00 2007-11-02 10:13:37.900 306 18241.18 47.69 52645.97 88888.00 2007-11-02 10:13:38.400 306 18241.21 47.69 52646.00 88888.00 2007-11-02 10:13:38.900 306 18241.31 47.71 52646.00 88888.00 2007-11-02 10:13:39.400 306 18241.25 47.68 52645.97 88888.00 2007-11-02 10:13:39.900 306 18241.27 47.67 52645.97 88888.00 2007-11-02 10:13:40.400 306 18241.27 47.71 52646.00 88888.00 2007-11-02 10:13:40.900 306 18241.37 47.82 52645.99 88888.00 2007-11-02 10:13:41.400 306 18241.21 47.93 52646.09 88888.00 2007-11-02 10:13:41.900 306 18241.12 47.96 52646.11 88888.00 2007-11-02 10:13:42.400 306 18241.13 47.98 52646.15 88888.00 2007-11-02 10:13:42.900 306 18241.07 47.94 52646.16 88888.00 2007-11-02 10:13:43.400 306 18241.10 47.84 52645.99 88888.00 2007-11-02 10:13:43.900 306 18241.20 47.84 52645.91 88888.00 2007-11-02 10:13:44.400 306 18241.27 47.94 52645.98 88888.00 2007-11-02 10:13:44.900 306 18241.23 47.97 52646.06 88888.00 2007-11-02 10:13:45.400 306 18241.25 47.97 52646.04 88888.00 2007-11-02 10:13:45.900 306 18241.05 47.93 52646.03 88888.00 2007-11-02 10:13:46.400 306 18240.99 47.96 52646.03 88888.00 2007-11-02 10:13:46.900 306 18241.10 47.93 52645.97 88888.00 2007-11-02 10:13:47.400 306 18241.13 47.98 52645.89 88888.00 2007-11-02 10:13:47.900 306 18241.17 47.97 52645.89 88888.00 2007-11-02 10:13:48.400 306 18241.13 47.95 52645.90 88888.00 2007-11-02 10:13:48.900 306 18241.11 47.88 52645.90 88888.00 2007-11-02 10:13:49.400 306 18241.20 47.71 52646.03 88888.00 2007-11-02 10:13:49.900 306 18241.15 47.62 52646.12 88888.00 2007-11-02 10:13:50.400 306 18241.01 47.63 52645.91 88888.00 2007-11-02 10:13:50.900 306 18240.99 47.63 52645.85 88888.00 2007-11-02 10:13:51.400 306 18241.14 47.74 52645.88 88888.00 2007-11-02 10:13:51.900 306 18241.28 47.79 52645.86 88888.00 2007-11-02 10:13:52.400 306 18241.18 47.76 52645.88 88888.00 2007-11-02 10:13:52.900 306 18241.27 47.62 52645.88 88888.00 2007-11-02 10:13:53.400 306 18241.18 47.60 52645.86 88888.00 2007-11-02 10:13:53.900 306 18241.16 47.57 52645.88 88888.00 2007-11-02 10:13:54.400 306 18241.18 47.61 52645.92 88888.00 2007-11-02 10:13:54.900 306 18241.02 47.59 52646.13 88888.00 2007-11-02 10:13:55.400 306 18240.89 47.57 52646.14 88888.00 2007-11-02 10:13:55.900 306 18240.88 47.63 52645.98 88888.00 2007-11-02 10:13:56.400 306 18241.01 47.63 52645.88 88888.00 2007-11-02 10:13:56.900 306 18241.07 47.58 52645.89 88888.00 2007-11-02 10:13:57.400 306 18241.05 47.57 52645.93 88888.00 2007-11-02 10:13:57.900 306 18241.07 47.62 52645.97 88888.00 2007-11-02 10:13:58.400 306 18241.06 47.69 52645.99 88888.00 2007-11-02 10:13:58.900 306 18241.13 47.73 52646.00 88888.00 2007-11-02 10:13:59.400 306 18241.21 47.69 52646.11 88888.00 2007-11-02 10:13:59.900 306 18241.37 47.65 52646.05 88888.00 2007-11-02 10:14:00.400 306 18241.39 47.64 52645.90 88888.00 2007-11-02 10:14:00.900 306 18241.42 47.68 52645.82 88888.00 2007-11-02 10:14:01.400 306 18241.43 47.73 52645.79 88888.00 2007-11-02 10:14:01.900 306 18241.37 47.79 52645.76 88888.00 2007-11-02 10:14:02.400 306 18241.21 47.74 52645.89 88888.00 2007-11-02 10:14:02.900 306 18241.21 47.79 52645.98 88888.00 2007-11-02 10:14:03.400 306 18241.21 47.81 52646.06 88888.00 2007-11-02 10:14:03.900 306 18241.18 47.80 52646.11 88888.00 2007-11-02 10:14:04.400 306 18241.15 47.78 52646.02 88888.00 2007-11-02 10:14:04.900 306 18241.17 47.70 52646.09 88888.00 2007-11-02 10:14:05.400 306 18241.01 47.71 52646.22 88888.00 2007-11-02 10:14:05.900 306 18240.99 47.81 52646.27 88888.00 2007-11-02 10:14:06.400 306 18240.95 47.85 52646.33 88888.00 2007-11-02 10:14:06.900 306 18240.93 47.77 52646.33 88888.00 2007-11-02 10:14:07.400 306 18240.89 47.77 52646.20 88888.00 2007-11-02 10:14:07.900 306 18240.93 47.81 52646.03 88888.00 2007-11-02 10:14:08.400 306 18240.93 47.92 52646.05 88888.00 2007-11-02 10:14:08.900 306 18240.93 47.87 52646.16 88888.00 2007-11-02 10:14:09.400 306 18241.01 47.82 52646.28 88888.00 2007-11-02 10:14:09.900 306 18240.93 47.81 52646.23 88888.00 2007-11-02 10:14:10.400 306 18240.98 47.77 52646.09 88888.00 2007-11-02 10:14:10.900 306 18241.06 47.77 52646.10 88888.00 2007-11-02 10:14:11.400 306 18240.92 47.79 52646.09 88888.00 2007-11-02 10:14:11.900 306 18240.99 47.84 52646.21 88888.00 2007-11-02 10:14:12.400 306 18241.02 47.85 52646.29 88888.00 2007-11-02 10:14:12.900 306 18241.02 47.94 52646.32 88888.00 2007-11-02 10:14:13.400 306 18241.00 47.86 52646.49 88888.00 2007-11-02 10:14:13.900 306 18241.00 47.79 52646.49 88888.00 2007-11-02 10:14:14.400 306 18241.02 47.81 52646.31 88888.00 2007-11-02 10:14:14.900 306 18240.98 47.86 52646.27 88888.00 2007-11-02 10:14:15.400 306 18240.95 47.88 52646.26 88888.00 2007-11-02 10:14:15.900 306 18241.03 47.80 52646.21 88888.00 2007-11-02 10:14:16.400 306 18240.98 47.75 52646.18 88888.00 2007-11-02 10:14:16.900 306 18240.84 47.82 52646.21 88888.00 2007-11-02 10:14:17.400 306 18240.89 47.81 52646.29 88888.00 2007-11-02 10:14:17.900 306 18240.93 47.74 52646.33 88888.00 2007-11-02 10:14:18.400 306 18240.92 47.70 52646.39 88888.00 2007-11-02 10:14:18.900 306 18241.03 47.66 52646.41 88888.00 2007-11-02 10:14:19.400 306 18241.21 47.64 52646.43 88888.00 2007-11-02 10:14:19.900 306 18241.13 47.67 52646.55 88888.00 2007-11-02 10:14:20.400 306 18241.23 47.67 52646.61 88888.00 2007-11-02 10:14:20.900 306 18241.15 47.69 52646.52 88888.00 2007-11-02 10:14:21.400 306 18241.23 47.71 52646.40 88888.00 2007-11-02 10:14:21.900 306 18241.17 47.74 52646.27 88888.00 2007-11-02 10:14:22.400 306 18241.09 47.78 52646.14 88888.00 2007-11-02 10:14:22.900 306 18241.20 47.80 52646.01 88888.00 2007-11-02 10:14:23.400 306 18241.25 47.82 52646.10 88888.00 2007-11-02 10:14:23.900 306 18241.31 47.84 52646.24 88888.00 2007-11-02 10:14:24.400 306 18241.26 47.72 52646.22 88888.00 2007-11-02 10:14:24.900 306 18241.36 47.72 52646.11 88888.00 2007-11-02 10:14:25.400 306 18241.20 47.78 52646.16 88888.00 2007-11-02 10:14:25.900 306 18241.20 47.74 52646.14 88888.00 2007-11-02 10:14:26.400 306 18241.21 47.70 52646.00 88888.00 2007-11-02 10:14:26.900 306 18241.09 47.70 52646.06 88888.00 2007-11-02 10:14:27.400 306 18241.07 47.70 52646.02 88888.00 2007-11-02 10:14:27.900 306 18240.96 47.75 52646.08 88888.00 2007-11-02 10:14:28.400 306 18241.05 47.81 52646.12 88888.00 2007-11-02 10:14:28.900 306 18240.93 47.79 52646.12 88888.00 2007-11-02 10:14:29.400 306 18240.94 47.77 52646.02 88888.00 2007-11-02 10:14:29.900 306 18241.12 47.82 52645.99 88888.00 2007-11-02 10:14:30.400 306 18241.13 47.74 52646.14 88888.00 2007-11-02 10:14:30.900 306 18241.10 47.66 52646.16 88888.00 2007-11-02 10:14:31.400 306 18241.02 47.70 52646.05 88888.00 2007-11-02 10:14:31.900 306 18240.95 47.65 52646.02 88888.00 2007-11-02 10:14:32.400 306 18240.83 47.69 52645.98 88888.00 2007-11-02 10:14:32.900 306 18240.90 47.66 52646.15 88888.00 2007-11-02 10:14:33.400 306 18240.94 47.67 52646.20 88888.00 2007-11-02 10:14:33.900 306 18240.93 47.72 52646.27 88888.00 2007-11-02 10:14:34.400 306 18241.00 47.64 52646.18 88888.00 2007-11-02 10:14:34.900 306 18240.99 47.54 52646.13 88888.00 2007-11-02 10:14:35.400 306 18240.92 47.53 52645.99 88888.00 2007-11-02 10:14:35.900 306 18241.05 47.58 52645.96 88888.00 2007-11-02 10:14:36.400 306 18240.94 47.61 52646.02 88888.00 2007-11-02 10:14:36.900 306 18240.93 47.61 52646.05 88888.00 2007-11-02 10:14:37.400 306 18241.00 47.60 52646.02 88888.00 2007-11-02 10:14:37.900 306 18241.10 47.58 52645.86 88888.00 2007-11-02 10:14:38.400 306 18241.05 47.60 52645.87 88888.00 2007-11-02 10:14:38.900 306 18240.96 47.61 52646.01 88888.00 2007-11-02 10:14:39.400 306 18241.05 47.61 52646.05 88888.00 2007-11-02 10:14:39.900 306 18241.06 47.57 52646.09 88888.00 2007-11-02 10:14:40.400 306 18240.96 47.59 52646.09 88888.00 2007-11-02 10:14:40.900 306 18240.99 47.56 52646.08 88888.00 2007-11-02 10:14:41.400 306 18240.92 47.59 52646.14 88888.00 2007-11-02 10:14:41.900 306 18240.95 47.63 52646.08 88888.00 2007-11-02 10:14:42.400 306 18240.86 47.63 52646.13 88888.00 2007-11-02 10:14:42.900 306 18240.83 47.69 52646.17 88888.00 2007-11-02 10:14:43.400 306 18240.81 47.64 52646.14 88888.00 2007-11-02 10:14:43.900 306 18240.81 47.62 52646.14 88888.00 2007-11-02 10:14:44.400 306 18240.83 47.66 52646.25 88888.00 2007-11-02 10:14:44.900 306 18241.00 47.70 52646.06 88888.00 2007-11-02 10:14:45.400 306 18241.07 47.67 52646.14 88888.00 2007-11-02 10:14:45.900 306 18241.11 47.61 52646.15 88888.00 2007-11-02 10:14:46.400 306 18240.93 47.57 52646.03 88888.00 2007-11-02 10:14:46.900 306 18240.86 47.55 52645.92 88888.00 2007-11-02 10:14:47.400 306 18240.80 47.55 52645.96 88888.00 2007-11-02 10:14:47.900 306 18240.91 47.57 52645.88 88888.00 2007-11-02 10:14:48.400 306 18240.91 47.58 52645.93 88888.00 2007-11-02 10:14:48.900 306 18240.94 47.58 52645.92 88888.00 2007-11-02 10:14:49.400 306 18240.88 47.60 52646.06 88888.00 2007-11-02 10:14:49.900 306 18240.84 47.55 52646.10 88888.00 2007-11-02 10:14:50.400 306 18240.90 47.60 52646.09 88888.00 2007-11-02 10:14:50.900 306 18240.91 47.61 52646.14 88888.00 2007-11-02 10:14:51.400 306 18240.83 47.61 52646.14 88888.00 2007-11-02 10:14:51.900 306 18240.80 47.63 52646.24 88888.00 2007-11-02 10:14:52.400 306 18240.80 47.61 52646.20 88888.00 2007-11-02 10:14:52.900 306 18240.79 47.58 52646.20 88888.00 2007-11-02 10:14:53.400 306 18240.82 47.51 52646.26 88888.00 2007-11-02 10:14:53.900 306 18240.86 47.55 52646.35 88888.00 2007-11-02 10:14:54.400 306 18240.82 47.54 52646.23 88888.00 2007-11-02 10:14:54.900 306 18240.63 47.55 52646.15 88888.00 2007-11-02 10:14:55.400 306 18240.61 47.51 52646.18 88888.00 2007-11-02 10:14:55.900 306 18240.67 47.58 52646.27 88888.00 2007-11-02 10:14:56.400 306 18240.70 47.67 52646.27 88888.00 2007-11-02 10:14:56.900 306 18240.73 47.73 52646.23 88888.00 2007-11-02 10:14:57.400 306 18240.71 47.74 52646.20 88888.00 2007-11-02 10:14:57.900 306 18240.66 47.71 52646.09 88888.00 2007-11-02 10:14:58.400 306 18240.55 47.64 52646.21 88888.00 2007-11-02 10:14:58.900 306 18240.50 47.59 52646.14 88888.00 2007-11-02 10:14:59.400 306 18240.70 47.62 52646.24 88888.00 2007-11-02 10:14:59.900 306 18240.59 47.67 52646.29 88888.00 2007-11-02 10:15:00.400 306 18240.61 47.66 52646.27 88888.00 2007-11-02 10:15:00.900 306 18240.70 47.63 52646.15 88888.00 2007-11-02 10:15:01.400 306 18240.59 47.56 52646.12 88888.00 2007-11-02 10:15:01.900 306 18240.64 47.61 52646.03 88888.00 2007-11-02 10:15:02.400 306 18240.59 47.66 52646.03 88888.00 2007-11-02 10:15:02.900 306 18240.60 47.65 52646.11 88888.00 2007-11-02 10:15:03.400 306 18240.50 47.60 52646.00 88888.00 2007-11-02 10:15:03.900 306 18240.38 47.71 52645.92 88888.00 2007-11-02 10:15:04.400 306 18240.56 47.79 52645.81 88888.00 2007-11-02 10:15:04.900 306 18240.61 47.74 52645.77 88888.00 2007-11-02 10:15:05.400 306 18240.51 47.75 52645.88 88888.00 2007-11-02 10:15:05.900 306 18240.31 47.73 52645.86 88888.00 2007-11-02 10:15:06.400 306 18240.37 47.65 52645.88 88888.00 2007-11-02 10:15:06.900 306 18240.50 47.54 52646.05 88888.00 2007-11-02 10:15:07.400 306 18240.53 47.53 52646.13 88888.00 2007-11-02 10:15:07.900 306 18240.47 47.55 52646.22 88888.00 2007-11-02 10:15:08.400 306 18240.42 47.55 52646.25 88888.00 2007-11-02 10:15:08.900 306 18240.51 47.56 52646.15 88888.00 2007-11-02 10:15:09.400 306 18240.31 47.70 52646.18 88888.00 2007-11-02 10:15:09.900 306 18240.48 47.79 52646.12 88888.00 2007-11-02 10:15:10.400 306 18240.57 47.82 52646.21 88888.00 2007-11-02 10:15:10.900 306 18240.42 47.87 52646.26 88888.00 2007-11-02 10:15:11.400 306 18240.61 47.84 52646.23 88888.00 2007-11-02 10:15:11.900 306 18240.66 47.79 52646.16 88888.00 2007-11-02 10:15:12.400 306 18240.70 47.82 52646.17 88888.00 2007-11-02 10:15:12.900 306 18240.58 47.78 52646.17 88888.00 2007-11-02 10:15:13.400 306 18240.46 47.76 52646.22 88888.00 2007-11-02 10:15:13.900 306 18240.52 47.84 52646.33 88888.00 2007-11-02 10:15:14.400 306 18240.50 47.90 52646.31 88888.00 2007-11-02 10:15:14.900 306 18240.59 47.87 52646.17 88888.00 2007-11-02 10:15:15.400 306 18240.46 47.89 52646.21 88888.00 2007-11-02 10:15:15.900 306 18240.56 47.92 52646.09 88888.00 2007-11-02 10:15:16.400 306 18240.42 47.91 52646.06 88888.00 2007-11-02 10:15:16.900 306 18240.34 47.91 52646.03 88888.00 2007-11-02 10:15:17.400 306 18240.41 47.92 52646.00 88888.00 2007-11-02 10:15:17.900 306 18240.48 47.88 52646.03 88888.00 2007-11-02 10:15:18.400 306 18240.37 47.90 52646.16 88888.00 2007-11-02 10:15:18.900 306 18240.40 47.99 52646.15 88888.00 2007-11-02 10:15:19.400 306 18240.36 48.02 52646.05 88888.00 2007-11-02 10:15:19.900 306 18240.45 47.90 52646.03 88888.00 2007-11-02 10:15:20.400 306 18240.50 47.90 52646.05 88888.00 2007-11-02 10:15:20.900 306 18240.49 47.93 52646.08 88888.00 2007-11-02 10:15:21.400 306 18240.48 47.86 52646.11 88888.00 2007-11-02 10:15:21.900 306 18240.53 47.84 52646.03 88888.00 2007-11-02 10:15:22.400 306 18240.29 47.86 52645.94 88888.00 2007-11-02 10:15:22.900 306 18240.51 47.89 52646.08 88888.00 2007-11-02 10:15:23.400 306 18240.57 47.91 52646.12 88888.00 2007-11-02 10:15:23.900 306 18240.41 47.93 52646.20 88888.00 2007-11-02 10:15:24.400 306 18240.52 47.94 52646.25 88888.00 2007-11-02 10:15:24.900 306 18240.57 47.93 52646.28 88888.00 2007-11-02 10:15:25.400 306 18240.58 47.91 52646.14 88888.00 2007-11-02 10:15:25.900 306 18240.51 47.93 52646.14 88888.00 2007-11-02 10:15:26.400 306 18240.61 47.92 52646.27 88888.00 2007-11-02 10:15:26.900 306 18240.60 48.00 52646.41 88888.00 2007-11-02 10:15:27.400 306 18240.53 48.03 52646.27 88888.00 2007-11-02 10:15:27.900 306 18240.44 48.09 52646.50 88888.00 2007-11-02 10:15:28.400 306 18240.49 48.08 52646.49 88888.00 2007-11-02 10:15:28.900 306 18240.41 48.06 52646.36 88888.00 2007-11-02 10:15:29.400 306 18240.42 48.04 52646.39 88888.00 2007-11-02 10:15:29.900 306 18240.46 48.03 52646.48 88888.00 2007-11-02 10:15:30.400 306 18240.49 47.95 52646.43 88888.00 2007-11-02 10:15:30.900 306 18240.60 47.94 52646.41 88888.00 2007-11-02 10:15:31.400 306 18240.45 47.99 52646.36 88888.00 2007-11-02 10:15:31.900 306 18240.40 48.00 52646.31 88888.00 2007-11-02 10:15:32.400 306 18240.38 48.06 52646.35 88888.00 2007-11-02 10:15:32.900 306 18240.38 48.09 52646.22 88888.00 2007-11-02 10:15:33.400 306 18240.39 48.10 52646.05 88888.00 2007-11-02 10:15:33.900 306 18240.23 48.11 52646.03 88888.00 2007-11-02 10:15:34.400 306 18240.20 48.05 52646.06 88888.00 2007-11-02 10:15:34.900 306 18240.28 48.03 52646.06 88888.00 2007-11-02 10:15:35.400 306 18240.19 48.00 52646.05 88888.00 2007-11-02 10:15:35.900 306 18240.26 47.96 52646.05 88888.00 2007-11-02 10:15:36.400 306 18240.38 48.04 52646.15 88888.00 2007-11-02 10:15:36.900 306 18240.39 48.12 52646.13 88888.00 2007-11-02 10:15:37.400 306 18240.49 48.18 52646.16 88888.00 2007-11-02 10:15:37.900 306 18240.49 48.16 52646.08 88888.00 2007-11-02 10:15:38.400 306 18240.48 48.18 52646.11 88888.00 2007-11-02 10:15:38.900 306 18240.51 48.22 52645.97 88888.00 2007-11-02 10:15:39.400 306 18240.55 48.23 52646.02 88888.00 2007-11-02 10:15:39.900 306 18240.48 48.27 52646.02 88888.00 2007-11-02 10:15:40.400 306 18240.45 48.21 52646.14 88888.00 2007-11-02 10:15:40.900 306 18240.34 48.11 52646.15 88888.00 2007-11-02 10:15:41.400 306 18240.45 48.15 52646.13 88888.00 2007-11-02 10:15:41.900 306 18240.46 48.18 52646.08 88888.00 2007-11-02 10:15:42.400 306 18240.30 48.16 52646.02 88888.00 2007-11-02 10:15:42.900 306 18240.30 48.19 52646.06 88888.00 2007-11-02 10:15:43.400 306 18240.25 48.26 52646.01 88888.00 2007-11-02 10:15:43.900 306 18240.44 48.28 52646.06 88888.00 2007-11-02 10:15:44.400 306 18240.51 48.29 52646.22 88888.00 2007-11-02 10:15:44.900 306 18240.35 48.30 52646.24 88888.00 2007-11-02 10:15:45.400 306 18240.33 48.34 52646.14 88888.00 2007-11-02 10:15:45.900 306 18240.48 48.27 52646.16 88888.00 2007-11-02 10:15:46.400 306 18240.55 48.24 52646.14 88888.00 2007-11-02 10:15:46.900 306 18240.46 48.21 52646.03 88888.00 2007-11-02 10:15:47.400 306 18240.29 48.22 52646.05 88888.00 2007-11-02 10:15:47.900 306 18240.03 48.19 52646.16 88888.00 2007-11-02 10:15:48.400 306 18240.07 48.16 52646.21 88888.00 2007-11-02 10:15:48.900 306 18240.31 48.24 52646.28 88888.00 2007-11-02 10:15:49.400 306 18240.31 48.31 52646.48 88888.00 2007-11-02 10:15:49.900 306 18240.34 48.29 52646.51 88888.00 2007-11-02 10:15:50.400 306 18240.38 48.29 52646.23 88888.00 2007-11-02 10:15:50.900 306 18240.20 48.27 52646.14 88888.00 2007-11-02 10:15:51.400 306 18240.34 48.22 52646.06 88888.00 2007-11-02 10:15:51.900 306 18240.47 48.19 52646.08 88888.00 2007-11-02 10:15:52.400 306 18240.48 48.27 52645.91 88888.00 2007-11-02 10:15:52.900 306 18240.51 48.35 52645.89 88888.00 2007-11-02 10:15:53.400 306 18240.45 48.31 52646.05 88888.00 2007-11-02 10:15:53.900 306 18240.44 48.26 52646.08 88888.00 2007-11-02 10:15:54.400 306 18240.47 48.29 52646.11 88888.00 2007-11-02 10:15:54.900 306 18240.45 48.32 52646.15 88888.00 2007-11-02 10:15:55.400 306 18240.35 48.31 52646.23 88888.00 2007-11-02 10:15:55.900 306 18240.31 48.29 52646.28 88888.00 2007-11-02 10:15:56.400 306 18240.35 48.25 52646.13 88888.00 2007-11-02 10:15:56.900 306 18240.35 48.22 52646.09 88888.00 2007-11-02 10:15:57.400 306 18240.29 48.29 52646.14 88888.00 2007-11-02 10:15:57.900 306 18240.29 48.34 52646.10 88888.00 2007-11-02 10:15:58.400 306 18240.23 48.34 52646.16 88888.00 2007-11-02 10:15:58.900 306 18240.33 48.36 52646.26 88888.00 2007-11-02 10:15:59.400 306 18240.40 48.34 52646.18 88888.00 2007-11-02 10:15:59.900 306 18240.47 48.36 52646.03 88888.00 2007-11-02 10:16:00.400 306 18240.39 48.43 52646.06 88888.00 2007-11-02 10:16:00.900 306 18240.61 48.46 52646.14 88888.00 2007-11-02 10:16:01.400 306 18240.66 48.44 52646.09 88888.00 2007-11-02 10:16:01.900 306 18240.49 48.41 52646.05 88888.00 2007-11-02 10:16:02.400 306 18240.53 48.45 52646.11 88888.00 2007-11-02 10:16:02.900 306 18240.40 48.45 52646.12 88888.00 2007-11-02 10:16:03.400 306 18240.55 48.42 52646.15 88888.00 2007-11-02 10:16:03.900 306 18240.61 48.36 52646.27 88888.00 2007-11-02 10:16:04.400 306 18240.53 48.39 52646.22 88888.00 2007-11-02 10:16:04.900 306 18240.55 48.34 52646.11 88888.00 2007-11-02 10:16:05.400 306 18240.55 48.39 52646.15 88888.00 2007-11-02 10:16:05.900 306 18240.59 48.45 52646.10 88888.00 2007-11-02 10:16:06.400 306 18240.53 48.55 52646.15 88888.00 2007-11-02 10:16:06.900 306 18240.52 48.53 52646.32 88888.00 2007-11-02 10:16:07.400 306 18240.59 48.47 52646.29 88888.00 2007-11-02 10:16:07.900 306 18240.46 48.40 52646.13 88888.00 2007-11-02 10:16:08.400 306 18240.34 48.39 52646.02 88888.00 2007-11-02 10:16:08.900 306 18240.57 48.31 52646.02 88888.00 2007-11-02 10:16:09.400 306 18240.57 48.37 52645.99 88888.00 2007-11-02 10:16:09.900 306 18240.46 48.45 52645.96 88888.00 2007-11-02 10:16:10.400 306 18240.36 48.45 52646.06 88888.00 2007-11-02 10:16:10.900 306 18240.31 48.51 52646.10 88888.00 2007-11-02 10:16:11.400 306 18240.50 48.52 52646.09 88888.00 2007-11-02 10:16:11.900 306 18240.70 48.45 52646.10 88888.00 2007-11-02 10:16:12.400 306 18240.71 48.52 52646.06 88888.00 2007-11-02 10:16:12.900 306 18240.66 48.54 52646.04 88888.00 2007-11-02 10:16:13.400 306 18240.55 48.60 52646.00 88888.00 2007-11-02 10:16:13.900 306 18240.49 48.57 52646.12 88888.00 2007-11-02 10:16:14.400 306 18240.68 48.62 52646.18 88888.00 2007-11-02 10:16:14.900 306 18240.75 48.66 52646.26 88888.00 2007-11-02 10:16:15.400 306 18240.82 48.61 52646.20 88888.00 2007-11-02 10:16:15.900 306 18240.72 48.55 52646.13 88888.00 2007-11-02 10:16:16.400 306 18240.83 48.59 52646.03 88888.00 2007-11-02 10:16:16.900 306 18240.83 48.60 52645.99 88888.00 2007-11-02 10:16:17.400 306 18240.88 48.64 52646.09 88888.00 2007-11-02 10:16:17.900 306 18240.89 48.71 52646.01 88888.00 2007-11-02 10:16:18.400 306 18240.80 48.68 52646.11 88888.00 2007-11-02 10:16:18.900 306 18240.75 48.65 52646.05 88888.00 2007-11-02 10:16:19.400 306 18240.73 48.62 52646.02 88888.00 2007-11-02 10:16:19.900 306 18240.67 48.61 52646.04 88888.00 2007-11-02 10:16:20.400 306 18240.75 48.61 52646.12 88888.00 2007-11-02 10:16:20.900 306 18240.81 48.62 52646.08 88888.00 2007-11-02 10:16:21.400 306 18240.78 48.68 52646.04 88888.00 2007-11-02 10:16:21.900 306 18240.77 48.73 52646.01 88888.00 2007-11-02 10:16:22.400 306 18240.78 48.75 52645.96 88888.00 2007-11-02 10:16:22.900 306 18240.73 48.75 52645.97 88888.00 2007-11-02 10:16:23.400 306 18240.77 48.69 52645.97 88888.00 2007-11-02 10:16:23.900 306 18240.68 48.67 52646.01 88888.00 2007-11-02 10:16:24.400 306 18240.68 48.63 52646.01 88888.00 2007-11-02 10:16:24.900 306 18240.60 48.63 52646.14 88888.00 2007-11-02 10:16:25.400 306 18240.66 48.70 52646.14 88888.00 2007-11-02 10:16:25.900 306 18240.79 48.61 52646.14 88888.00 2007-11-02 10:16:26.400 306 18240.71 48.57 52646.15 88888.00 2007-11-02 10:16:26.900 306 18240.75 48.68 52646.00 88888.00 2007-11-02 10:16:27.400 306 18240.68 48.68 52646.04 88888.00 2007-11-02 10:16:27.900 306 18240.71 48.62 52646.15 88888.00 2007-11-02 10:16:28.400 306 18240.69 48.59 52646.27 88888.00 2007-11-02 10:16:28.900 306 18240.62 48.60 52646.17 88888.00 2007-11-02 10:16:29.400 306 18240.47 48.62 52646.15 88888.00 2007-11-02 10:16:29.900 306 18240.66 48.61 52646.17 88888.00 2007-11-02 10:16:30.400 306 18240.88 48.58 52646.24 88888.00 2007-11-02 10:16:30.900 306 18241.00 48.59 52646.04 88888.00 2007-11-02 10:16:31.400 306 18240.93 48.59 52646.11 88888.00 2007-11-02 10:16:31.900 306 18240.78 48.57 52646.14 88888.00 2007-11-02 10:16:32.400 306 18240.80 48.56 52646.05 88888.00 2007-11-02 10:16:32.900 306 18240.86 48.60 52646.00 88888.00 2007-11-02 10:16:33.400 306 18241.06 48.55 52646.10 88888.00 2007-11-02 10:16:33.900 306 18241.04 48.63 52646.33 88888.00 2007-11-02 10:16:34.400 306 18240.96 48.71 52646.17 88888.00 2007-11-02 10:16:34.900 306 18240.92 48.73 52646.17 88888.00 2007-11-02 10:16:35.400 306 18241.00 48.71 52646.13 88888.00 2007-11-02 10:16:35.900 306 18240.94 48.66 52645.96 88888.00 2007-11-02 10:16:36.400 306 18240.91 48.55 52645.87 88888.00 2007-11-02 10:16:36.900 306 18240.75 48.59 52646.06 88888.00 2007-11-02 10:16:37.400 306 18240.85 48.62 52646.05 88888.00 2007-11-02 10:16:37.900 306 18240.93 48.65 52645.98 88888.00 2007-11-02 10:16:38.400 306 18240.93 48.71 52646.02 88888.00 2007-11-02 10:16:38.900 306 18240.94 48.81 52646.11 88888.00 2007-11-02 10:16:39.400 306 18240.91 48.76 52646.04 88888.00 2007-11-02 10:16:39.900 306 18240.99 48.76 52646.04 88888.00 2007-11-02 10:16:40.400 306 18241.01 48.69 52646.14 88888.00 2007-11-02 10:16:40.900 306 18241.01 48.68 52645.96 88888.00 2007-11-02 10:16:41.400 306 18241.02 48.67 52645.90 88888.00 2007-11-02 10:16:41.900 306 18241.01 48.64 52645.99 88888.00 2007-11-02 10:16:42.400 306 18240.93 48.65 52645.99 88888.00 2007-11-02 10:16:42.900 306 18240.98 48.68 52645.96 88888.00 2007-11-02 10:16:43.400 306 18241.09 48.65 52645.97 88888.00 2007-11-02 10:16:43.900 306 18241.21 48.56 52646.08 88888.00 2007-11-02 10:16:44.400 306 18241.22 48.60 52646.09 88888.00 2007-11-02 10:16:44.900 306 18241.18 48.67 52646.09 88888.00 2007-11-02 10:16:45.400 306 18241.23 48.78 52646.22 88888.00 2007-11-02 10:16:45.900 306 18241.17 48.84 52646.20 88888.00 2007-11-02 10:16:46.400 306 18241.18 48.79 52646.03 88888.00 2007-11-02 10:16:46.900 306 18241.16 48.72 52645.97 88888.00 2007-11-02 10:16:47.400 306 18241.01 48.65 52646.08 88888.00 2007-11-02 10:16:47.900 306 18240.91 48.68 52646.11 88888.00 2007-11-02 10:16:48.400 306 18241.01 48.73 52646.14 88888.00 2007-11-02 10:16:48.900 306 18240.99 48.77 52646.23 88888.00 2007-11-02 10:16:49.400 306 18241.00 48.77 52646.28 88888.00 2007-11-02 10:16:49.900 306 18240.98 48.74 52646.23 88888.00 2007-11-02 10:16:50.400 306 18240.99 48.69 52646.10 88888.00 2007-11-02 10:16:50.900 306 18240.83 48.62 52646.10 88888.00 2007-11-02 10:16:51.400 306 18240.88 48.58 52646.29 88888.00 2007-11-02 10:16:51.900 306 18240.86 48.63 52646.33 88888.00 2007-11-02 10:16:52.400 306 18240.89 48.66 52646.25 88888.00 2007-11-02 10:16:52.900 306 18240.85 48.66 52646.15 88888.00 2007-11-02 10:16:53.400 306 18240.84 48.62 52646.16 88888.00 2007-11-02 10:16:53.900 306 18240.89 48.65 52646.08 88888.00 2007-11-02 10:16:54.400 306 18240.98 48.68 52646.09 88888.00 2007-11-02 10:16:54.900 306 18240.86 48.67 52646.14 88888.00 2007-11-02 10:16:55.400 306 18240.83 48.70 52646.13 88888.00 2007-11-02 10:16:55.900 306 18240.96 48.71 52646.17 88888.00 2007-11-02 10:16:56.400 306 18240.91 48.78 52646.12 88888.00 2007-11-02 10:16:56.900 306 18240.83 48.79 52646.14 88888.00 2007-11-02 10:16:57.400 306 18240.82 48.81 52646.11 88888.00 2007-11-02 10:16:57.900 306 18240.81 48.79 52646.14 88888.00 2007-11-02 10:16:58.400 306 18240.80 48.77 52646.26 88888.00 2007-11-02 10:16:58.900 306 18240.88 48.84 52646.18 88888.00 2007-11-02 10:16:59.400 306 18241.02 48.81 52646.21 88888.00 2007-11-02 10:16:59.900 306 18241.28 48.84 52646.28 88888.00 2007-11-02 10:17:00.400 306 18241.11 48.77 52646.20 88888.00 2007-11-02 10:17:00.900 306 18241.04 48.74 52646.09 88888.00 2007-11-02 10:17:01.400 306 18241.03 48.75 52646.11 88888.00 2007-11-02 10:17:01.900 306 18241.06 48.75 52646.03 88888.00 2007-11-02 10:17:02.400 306 18241.11 48.81 52646.13 88888.00 2007-11-02 10:17:02.900 306 18241.20 48.92 52646.22 88888.00 2007-11-02 10:17:03.400 306 18241.11 48.91 52646.21 88888.00 2007-11-02 10:17:03.900 306 18241.06 48.80 52646.09 88888.00 2007-11-02 10:17:04.400 306 18241.09 48.74 52645.92 88888.00 2007-11-02 10:17:04.900 306 18240.85 48.70 52646.02 88888.00 2007-11-02 10:17:05.400 306 18240.81 48.64 52646.12 88888.00 2007-11-02 10:17:05.900 306 18240.84 48.71 52645.99 88888.00 2007-11-02 10:17:06.400 306 18240.82 48.70 52646.10 88888.00 2007-11-02 10:17:06.900 306 18240.81 48.66 52646.13 88888.00 2007-11-02 10:17:07.400 306 18240.79 48.68 52646.14 88888.00 2007-11-02 10:17:07.900 306 18240.80 48.69 52646.14 88888.00 2007-11-02 10:17:08.400 306 18240.81 48.72 52646.15 88888.00 2007-11-02 10:17:08.900 306 18240.82 48.71 52646.13 88888.00 2007-11-02 10:17:09.400 306 18240.78 48.77 52646.11 88888.00 2007-11-02 10:17:09.900 306 18240.79 48.80 52646.05 88888.00 2007-11-02 10:17:10.400 306 18240.78 48.84 52646.03 88888.00 2007-11-02 10:17:10.900 306 18240.66 48.81 52646.00 88888.00 2007-11-02 10:17:11.400 306 18240.90 48.87 52645.98 88888.00 2007-11-02 10:17:11.900 306 18241.00 48.77 52645.99 88888.00 2007-11-02 10:17:12.400 306 18241.03 48.80 52645.87 88888.00 2007-11-02 10:17:12.900 306 18241.10 48.89 52645.85 88888.00 2007-11-02 10:17:13.400 306 18241.15 48.81 52645.93 88888.00 2007-11-02 10:17:13.900 306 18241.02 48.73 52646.01 88888.00 2007-11-02 10:17:14.400 306 18240.94 48.71 52646.13 88888.00 2007-11-02 10:17:14.900 306 18241.05 48.71 52646.17 88888.00 2007-11-02 10:17:15.400 306 18241.17 48.74 52646.13 88888.00 2007-11-02 10:17:15.900 306 18241.02 48.79 52646.05 88888.00 2007-11-02 10:17:16.400 306 18240.92 48.82 52646.15 88888.00 2007-11-02 10:17:16.900 306 18240.93 48.84 52646.15 88888.00 2007-11-02 10:17:17.400 306 18240.82 48.92 52646.05 88888.00 2007-11-02 10:17:17.900 306 18240.84 48.87 52645.98 88888.00 2007-11-02 10:17:18.400 306 18240.86 48.73 52646.03 88888.00 2007-11-02 10:17:18.900 306 18240.77 48.72 52645.97 88888.00 2007-11-02 10:17:19.400 306 18240.67 48.69 52645.99 88888.00 2007-11-02 10:17:19.900 306 18240.60 48.78 52646.05 88888.00 2007-11-02 10:17:20.400 306 18240.59 48.82 52646.02 88888.00 2007-11-02 10:17:20.900 306 18240.79 48.85 52646.00 88888.00 2007-11-02 10:17:21.400 306 18240.75 48.91 52645.94 88888.00 2007-11-02 10:17:21.900 306 18240.73 48.92 52645.88 88888.00 2007-11-02 10:17:22.400 306 18240.89 48.94 52645.94 88888.00 2007-11-02 10:17:22.900 306 18240.92 48.95 52646.01 88888.00 2007-11-02 10:17:23.400 306 18240.91 48.92 52646.09 88888.00 2007-11-02 10:17:23.900 306 18240.92 48.82 52646.11 88888.00 2007-11-02 10:17:24.400 306 18240.69 48.75 52646.05 88888.00 2007-11-02 10:17:24.900 306 18240.72 48.71 52646.09 88888.00 2007-11-02 10:17:25.400 306 18240.78 48.70 52646.16 88888.00 2007-11-02 10:17:25.900 306 18240.79 48.73 52646.09 88888.00 2007-11-02 10:17:26.400 306 18240.74 48.76 52646.13 88888.00 2007-11-02 10:17:26.900 306 18240.81 48.74 52646.14 88888.00 2007-11-02 10:17:27.400 306 18240.98 48.80 52646.06 88888.00 2007-11-02 10:17:27.900 306 18240.95 48.82 52646.03 88888.00 2007-11-02 10:17:28.400 306 18240.83 48.82 52646.18 88888.00 2007-11-02 10:17:28.900 306 18240.78 48.80 52646.09 88888.00 2007-11-02 10:17:29.400 306 18240.73 48.76 52646.09 88888.00 2007-11-02 10:17:29.900 306 18240.91 48.76 52646.14 88888.00 2007-11-02 10:17:30.400 306 18241.03 48.88 52646.14 88888.00 2007-11-02 10:17:30.900 306 18240.94 48.96 52646.11 88888.00 2007-11-02 10:17:31.400 306 18240.94 48.94 52646.17 88888.00 2007-11-02 10:17:31.900 306 18240.98 48.90 52646.26 88888.00 2007-11-02 10:17:32.400 306 18241.02 48.93 52646.23 88888.00 2007-11-02 10:17:32.900 306 18241.07 48.95 52646.23 88888.00 2007-11-02 10:17:33.400 306 18241.11 48.93 52646.09 88888.00 2007-11-02 10:17:33.900 306 18241.05 48.89 52646.16 88888.00 2007-11-02 10:17:34.400 306 18240.92 48.87 52646.27 88888.00 2007-11-02 10:17:34.900 306 18240.90 48.86 52646.16 88888.00 2007-11-02 10:17:35.400 306 18240.88 48.89 52646.26 88888.00 2007-11-02 10:17:35.900 306 18240.89 48.81 52646.40 88888.00 2007-11-02 10:17:36.400 306 18240.81 48.85 52646.40 88888.00 2007-11-02 10:17:36.900 306 18241.01 48.88 52646.37 88888.00 2007-11-02 10:17:37.400 306 18241.15 48.91 52646.18 88888.00 2007-11-02 10:17:37.900 306 18241.25 48.85 52646.23 88888.00 2007-11-02 10:17:38.400 306 18241.23 48.91 52646.29 88888.00 2007-11-02 10:17:38.900 306 18241.22 48.82 52646.16 88888.00 2007-11-02 10:17:39.400 306 18241.20 48.81 52646.20 88888.00 2007-11-02 10:17:39.900 306 18241.17 48.81 52646.24 88888.00 2007-11-02 10:17:40.400 306 18241.06 48.85 52646.28 88888.00 2007-11-02 10:17:40.900 306 18241.09 48.88 52646.36 88888.00 2007-11-02 10:17:41.400 306 18241.06 48.91 52646.31 88888.00 2007-11-02 10:17:41.900 306 18241.06 48.86 52646.34 88888.00 2007-11-02 10:17:42.400 306 18241.03 48.87 52646.25 88888.00 2007-11-02 10:17:42.900 306 18241.07 48.81 52646.27 88888.00 2007-11-02 10:17:43.400 306 18240.96 48.86 52646.31 88888.00 2007-11-02 10:17:43.900 306 18240.95 48.87 52646.26 88888.00 2007-11-02 10:17:44.400 306 18240.92 49.03 52646.27 88888.00 2007-11-02 10:17:44.900 306 18240.84 48.97 52646.39 88888.00 2007-11-02 10:17:45.400 306 18240.98 48.97 52646.43 88888.00 2007-11-02 10:17:45.900 306 18241.00 49.04 52646.47 88888.00 2007-11-02 10:17:46.400 306 18241.02 48.98 52646.33 88888.00 2007-11-02 10:17:46.900 306 18240.94 48.96 52646.36 88888.00 2007-11-02 10:17:47.400 306 18240.78 49.01 52646.32 88888.00 2007-11-02 10:17:47.900 306 18240.84 49.05 52646.23 88888.00 2007-11-02 10:17:48.400 306 18240.93 49.03 52646.23 88888.00 2007-11-02 10:17:48.900 306 18241.09 49.00 52646.41 88888.00 2007-11-02 10:17:49.400 306 18241.23 48.99 52646.38 88888.00 2007-11-02 10:17:49.900 306 18241.04 49.02 52646.36 88888.00 2007-11-02 10:17:50.400 306 18241.01 48.98 52646.45 88888.00 2007-11-02 10:17:50.900 306 18241.01 48.97 52646.41 88888.00 2007-11-02 10:17:51.400 306 18241.09 48.98 52646.37 88888.00 2007-11-02 10:17:51.900 306 18240.95 49.02 52646.44 88888.00 2007-11-02 10:17:52.400 306 18240.86 48.98 52646.34 88888.00 2007-11-02 10:17:52.900 306 18241.02 48.99 52646.38 88888.00 2007-11-02 10:17:53.400 306 18240.98 49.03 52646.36 88888.00 2007-11-02 10:17:53.900 306 18240.94 49.04 52646.32 88888.00 2007-11-02 10:17:54.400 306 18240.96 49.03 52646.29 88888.00 2007-11-02 10:17:54.900 306 18240.91 49.09 52646.45 88888.00 2007-11-02 10:17:55.400 306 18240.94 49.08 52646.52 88888.00 2007-11-02 10:17:55.900 306 18241.03 49.05 52646.41 88888.00 2007-11-02 10:17:56.400 306 18241.09 48.94 52646.46 88888.00 2007-11-02 10:17:56.900 306 18240.93 48.97 52646.56 88888.00 2007-11-02 10:17:57.400 306 18241.05 49.07 52646.59 88888.00 2007-11-02 10:17:57.900 306 18241.04 49.05 52646.58 88888.00 2007-11-02 10:17:58.400 306 18240.93 49.03 52646.45 88888.00 2007-11-02 10:17:58.900 306 18240.91 49.01 52646.39 88888.00 2007-11-02 10:17:59.400 306 18241.02 49.00 52646.40 88888.00 2007-11-02 10:17:59.900 306 18241.03 49.02 52646.48 88888.00 2007-11-02 10:18:00.400 306 18240.94 49.06 52646.51 88888.00 2007-11-02 10:18:00.900 306 18240.99 49.10 52646.50 88888.00 2007-11-02 10:18:01.400 306 18240.98 49.07 52646.43 88888.00 2007-11-02 10:18:01.900 306 18240.88 49.04 52646.41 88888.00 2007-11-02 10:18:02.400 306 18240.89 49.06 52646.45 88888.00 2007-11-02 10:18:02.900 306 18240.86 49.08 52646.54 88888.00 2007-11-02 10:18:03.400 306 18240.98 49.11 52646.55 88888.00 2007-11-02 10:18:03.900 306 18241.17 49.11 52646.61 88888.00 2007-11-02 10:18:04.400 306 18241.02 49.03 52646.56 88888.00 2007-11-02 10:18:04.900 306 18241.04 49.06 52646.48 88888.00 2007-11-02 10:18:05.400 306 18241.04 49.03 52646.41 88888.00 2007-11-02 10:18:05.900 306 18241.07 48.97 52646.47 88888.00 2007-11-02 10:18:06.400 306 18241.05 48.99 52646.49 88888.00 2007-11-02 10:18:06.900 306 18241.06 49.01 52646.47 88888.00 2007-11-02 10:18:07.400 306 18241.02 49.10 52646.38 88888.00 2007-11-02 10:18:07.900 306 18240.90 49.13 52646.43 88888.00 2007-11-02 10:18:08.400 306 18240.98 49.13 52646.48 88888.00 2007-11-02 10:18:08.900 306 18241.06 49.07 52646.48 88888.00 2007-11-02 10:18:09.400 306 18241.05 49.05 52646.50 88888.00 2007-11-02 10:18:09.900 306 18241.01 49.09 52646.59 88888.00 2007-11-02 10:18:10.400 306 18241.01 49.06 52646.52 88888.00 2007-11-02 10:18:10.900 306 18240.94 48.98 52646.54 88888.00 2007-11-02 10:18:11.400 306 18240.93 48.98 52646.49 88888.00 2007-11-02 10:18:11.900 306 18241.01 49.07 52646.48 88888.00 2007-11-02 10:18:12.400 306 18240.96 49.03 52646.49 88888.00 2007-11-02 10:18:12.900 306 18240.75 48.97 52646.59 88888.00 2007-11-02 10:18:13.400 306 18240.77 48.95 52646.52 88888.00 2007-11-02 10:18:13.900 306 18240.81 49.01 52646.47 88888.00 2007-11-02 10:18:14.400 306 18240.84 48.99 52646.51 88888.00 2007-11-02 10:18:14.900 306 18240.90 49.03 52646.46 88888.00 2007-11-02 10:18:15.400 306 18241.04 49.00 52646.47 88888.00 2007-11-02 10:18:15.900 306 18240.96 49.10 52646.43 88888.00 2007-11-02 10:18:16.400 306 18240.95 49.10 52646.52 88888.00 2007-11-02 10:18:16.900 306 18241.07 48.99 52646.49 88888.00 2007-11-02 10:18:17.400 306 18241.05 49.02 52646.41 88888.00 2007-11-02 10:18:17.900 306 18241.02 49.07 52646.40 88888.00 2007-11-02 10:18:18.400 306 18241.05 49.02 52646.47 88888.00 2007-11-02 10:18:18.900 306 18240.96 49.06 52646.63 88888.00 2007-11-02 10:18:19.400 306 18240.98 49.08 52646.58 88888.00 2007-11-02 10:18:19.900 306 18240.99 49.02 52646.40 88888.00 2007-11-02 10:18:20.400 306 18241.02 48.93 52646.49 88888.00 2007-11-02 10:18:20.900 306 18241.10 48.96 52646.52 88888.00 2007-11-02 10:18:21.400 306 18241.02 48.97 52646.57 88888.00 2007-11-02 10:18:21.900 306 18240.84 48.96 52646.56 88888.00 2007-11-02 10:18:22.400 306 18240.80 49.01 52646.60 88888.00 2007-11-02 10:18:22.900 306 18240.86 49.02 52646.61 88888.00 2007-11-02 10:18:23.400 306 18240.85 49.02 52646.58 88888.00 2007-11-02 10:18:23.900 306 18240.95 49.08 52646.47 88888.00 2007-11-02 10:18:24.400 306 18240.88 49.15 52646.62 88888.00 2007-11-02 10:18:24.900 306 18240.70 49.20 52646.68 88888.00 2007-11-02 10:18:25.400 306 18240.74 49.16 52646.63 88888.00 2007-11-02 10:18:25.900 306 18240.83 49.19 52646.51 88888.00 2007-11-02 10:18:26.400 306 18240.85 49.20 52646.55 88888.00 2007-11-02 10:18:26.900 306 18240.84 49.16 52646.51 88888.00 2007-11-02 10:18:27.400 306 18240.85 49.10 52646.50 88888.00 2007-11-02 10:18:27.900 306 18240.84 49.06 52646.51 88888.00 2007-11-02 10:18:28.400 306 18240.84 49.04 52646.46 88888.00 2007-11-02 10:18:28.900 306 18240.86 49.09 52646.43 88888.00 2007-11-02 10:18:29.400 306 18240.93 49.16 52646.49 88888.00 2007-11-02 10:18:29.900 306 18240.96 49.18 52646.72 88888.00 2007-11-02 10:18:30.400 306 18240.91 49.22 52646.74 88888.00 2007-11-02 10:18:30.900 306 18241.02 49.21 52646.60 88888.00 2007-11-02 10:18:31.400 306 18240.91 49.13 52646.54 88888.00 2007-11-02 10:18:31.900 306 18240.98 49.12 52646.61 88888.00 2007-11-02 10:18:32.400 306 18240.85 49.06 52646.75 88888.00 2007-11-02 10:18:32.900 306 18240.84 49.07 52646.57 88888.00 2007-11-02 10:18:33.400 306 18240.80 49.11 52646.49 88888.00 2007-11-02 10:18:33.900 306 18240.72 49.11 52646.54 88888.00 2007-11-02 10:18:34.397 306 18240.85 49.00 52646.44 88888.00 2007-11-02 10:18:34.907 306 18240.86 48.95 52646.44 88888.00 2007-11-02 10:18:35.407 306 18240.89 48.98 52646.31 88888.00 2007-11-02 10:18:35.907 306 18240.86 48.99 52646.22 88888.00 2007-11-02 10:18:36.407 306 18240.77 48.99 52646.26 88888.00 2007-11-02 10:18:36.907 306 18240.71 49.00 52646.41 88888.00 2007-11-02 10:18:37.407 306 18240.79 49.01 52646.57 88888.00 2007-11-02 10:18:37.907 306 18241.00 49.07 52646.55 88888.00 2007-11-02 10:18:38.407 306 18240.98 49.16 52646.49 88888.00 2007-11-02 10:18:38.907 306 18240.89 49.09 52646.49 88888.00 2007-11-02 10:18:39.407 306 18240.90 48.97 52646.50 88888.00 2007-11-02 10:18:39.907 306 18240.84 48.92 52646.52 88888.00 2007-11-02 10:18:40.407 306 18240.74 49.00 52646.50 88888.00 2007-11-02 10:18:40.907 306 18240.79 48.98 52646.51 88888.00 2007-11-02 10:18:41.407 306 18240.83 49.00 52646.51 88888.00 2007-11-02 10:18:41.907 306 18240.72 48.94 52646.61 88888.00 2007-11-02 10:18:42.407 306 18240.69 48.86 52646.72 88888.00 2007-11-02 10:18:42.907 306 18240.66 48.89 52646.61 88888.00 2007-11-02 10:18:43.407 306 18240.69 48.95 52646.58 88888.00 2007-11-02 10:18:43.907 306 18240.80 48.89 52646.58 88888.00 2007-11-02 10:18:44.407 306 18240.75 48.84 52646.41 88888.00 2007-11-02 10:18:44.907 306 18240.93 48.90 52646.45 88888.00 2007-11-02 10:18:45.407 306 18241.04 48.99 52646.49 88888.00 2007-11-02 10:18:45.907 306 18241.03 49.00 52646.55 88888.00 2007-11-02 10:18:46.407 306 18241.05 49.11 52646.50 88888.00 2007-11-02 10:18:46.907 306 18241.09 49.18 52646.60 88888.00 2007-11-02 10:18:47.407 306 18240.98 49.14 52646.62 88888.00 2007-11-02 10:18:47.907 306 18240.85 49.08 52646.45 88888.00 2007-11-02 10:18:48.407 306 18241.01 49.10 52646.43 88888.00 2007-11-02 10:18:48.907 306 18241.00 49.09 52646.40 88888.00 2007-11-02 10:18:49.407 306 18240.91 49.08 52646.40 88888.00 2007-11-02 10:18:49.907 306 18240.84 49.12 52646.44 88888.00 2007-11-02 10:18:50.407 306 18240.82 49.12 52646.64 88888.00 2007-11-02 10:18:50.907 306 18240.72 49.15 52646.64 88888.00 2007-11-02 10:18:51.407 306 18240.71 49.16 52646.62 88888.00 2007-11-02 10:18:51.907 306 18240.82 49.15 52646.52 88888.00 2007-11-02 10:18:52.407 306 18240.90 49.16 52646.54 88888.00 2007-11-02 10:18:52.907 306 18240.93 49.10 52646.41 88888.00 2007-11-02 10:18:53.407 306 18240.89 49.07 52646.31 88888.00 2007-11-02 10:18:53.907 306 18240.89 49.00 52646.26 88888.00 2007-11-02 10:18:54.407 306 18240.95 49.00 52646.35 88888.00 2007-11-02 10:18:54.907 306 18241.02 49.04 52646.39 88888.00 2007-11-02 10:18:55.407 306 18240.90 49.07 52646.44 88888.00 2007-11-02 10:18:55.907 306 18240.91 49.09 52646.39 88888.00 2007-11-02 10:18:56.407 306 18240.93 49.07 52646.35 88888.00 2007-11-02 10:18:56.907 306 18241.03 49.05 52646.37 88888.00 2007-11-02 10:18:57.407 306 18241.17 49.02 52646.39 88888.00 2007-11-02 10:18:57.907 306 18241.07 49.04 52646.37 88888.00 2007-11-02 10:18:58.407 306 18241.05 49.05 52646.38 88888.00 2007-11-02 10:18:58.907 306 18241.13 49.10 52646.38 88888.00 2007-11-02 10:18:59.407 306 18241.14 49.14 52646.48 88888.00 2007-11-02 10:18:59.907 306 18241.06 49.15 52646.57 88888.00 2007-11-02 10:19:00.407 306 18241.06 49.07 52646.57 88888.00 2007-11-02 10:19:00.907 306 18241.02 49.11 52646.58 88888.00 2007-11-02 10:19:01.407 306 18240.96 49.22 52646.67 88888.00 2007-11-02 10:19:01.907 306 18240.93 49.22 52646.57 88888.00 2007-11-02 10:19:02.407 306 18241.11 49.20 52646.51 88888.00 2007-11-02 10:19:02.907 306 18241.09 49.12 52646.43 88888.00 2007-11-02 10:19:03.407 306 18241.11 49.12 52646.49 88888.00 2007-11-02 10:19:03.907 306 18241.09 49.13 52646.49 88888.00 2007-11-02 10:19:04.407 306 18241.05 49.09 52646.51 88888.00 2007-11-02 10:19:04.907 306 18241.03 49.03 52646.56 88888.00 2007-11-02 10:19:05.407 306 18241.02 48.98 52646.51 88888.00 2007-11-02 10:19:05.907 306 18241.00 48.97 52646.41 88888.00 2007-11-02 10:19:06.407 306 18240.91 49.05 52646.44 88888.00 2007-11-02 10:19:06.907 306 18240.95 49.18 52646.40 88888.00 2007-11-02 10:19:07.407 306 18241.02 49.20 52646.48 88888.00 2007-11-02 10:19:07.907 306 18240.93 49.22 52646.46 88888.00 2007-11-02 10:19:08.407 306 18241.01 49.20 52646.37 88888.00 2007-11-02 10:19:08.907 306 18241.06 49.15 52646.38 88888.00 2007-11-02 10:19:09.407 306 18241.13 49.07 52646.38 88888.00 2007-11-02 10:19:09.907 306 18241.11 49.16 52646.35 88888.00 2007-11-02 10:19:10.407 306 18241.09 49.18 52646.41 88888.00 2007-11-02 10:19:10.907 306 18241.20 49.26 52646.39 88888.00 2007-11-02 10:19:11.407 306 18241.18 49.27 52646.32 88888.00 2007-11-02 10:19:11.907 306 18241.36 49.28 52646.34 88888.00 2007-11-02 10:19:12.407 306 18241.45 49.30 52646.48 88888.00 2007-11-02 10:19:12.907 306 18241.28 49.35 52646.31 88888.00 2007-11-02 10:19:13.407 306 18241.21 49.32 52646.21 88888.00 2007-11-02 10:19:13.907 306 18241.14 49.36 52646.35 88888.00 2007-11-02 10:19:14.407 306 18241.13 49.39 52646.37 88888.00 2007-11-02 10:19:14.907 306 18241.13 49.32 52646.31 88888.00 2007-11-02 10:19:15.407 306 18241.26 49.30 52646.41 88888.00 2007-11-02 10:19:15.907 306 18241.11 49.21 52646.40 88888.00 2007-11-02 10:19:16.407 306 18240.98 49.21 52646.32 88888.00 2007-11-02 10:19:16.907 306 18241.07 49.19 52646.31 88888.00 2007-11-02 10:19:17.407 306 18241.24 49.20 52646.22 88888.00 2007-11-02 10:19:17.907 306 18241.31 49.23 52646.36 88888.00 2007-11-02 10:19:18.407 306 18241.10 49.22 52646.40 88888.00 2007-11-02 10:19:18.907 306 18241.01 49.16 52646.45 88888.00 2007-11-02 10:19:19.407 306 18241.05 49.21 52646.47 88888.00 2007-11-02 10:19:19.907 306 18240.98 49.28 52646.48 88888.00 2007-11-02 10:19:20.407 306 18241.02 49.36 52646.51 88888.00 2007-11-02 10:19:20.907 306 18241.03 49.40 52646.49 88888.00 2007-11-02 10:19:21.407 306 18241.18 49.43 52646.46 88888.00 2007-11-02 10:19:21.907 306 18241.16 49.40 52646.45 88888.00 2007-11-02 10:19:22.407 306 18241.09 49.39 52646.43 88888.00 2007-11-02 10:19:22.907 306 18241.03 49.31 52646.48 88888.00 2007-11-02 10:19:23.407 306 18241.01 49.38 52646.48 88888.00 2007-11-02 10:19:23.907 306 18241.01 49.41 52646.51 88888.00 2007-11-02 10:19:24.407 306 18241.03 49.37 52646.47 88888.00 2007-11-02 10:19:24.907 306 18241.11 49.40 52646.47 88888.00 2007-11-02 10:19:25.407 306 18241.09 49.36 52646.34 88888.00 2007-11-02 10:19:25.907 306 18241.07 49.42 52646.32 88888.00 2007-11-02 10:19:26.407 306 18241.07 49.48 52646.29 88888.00 2007-11-02 10:19:26.907 306 18241.05 49.56 52646.27 88888.00 2007-11-02 10:19:27.407 306 18241.06 49.55 52646.29 88888.00 2007-11-02 10:19:27.907 306 18241.14 49.53 52646.34 88888.00 2007-11-02 10:19:28.407 306 18241.13 49.51 52646.38 88888.00 2007-11-02 10:19:28.907 306 18241.13 49.43 52646.39 88888.00 2007-11-02 10:19:29.407 306 18240.98 49.43 52646.24 88888.00 2007-11-02 10:19:29.907 306 18240.88 49.43 52646.18 88888.00 2007-11-02 10:19:30.407 306 18240.90 49.46 52646.23 88888.00 2007-11-02 10:19:30.907 306 18240.94 49.45 52646.25 88888.00 2007-11-02 10:19:31.407 306 18241.02 49.44 52646.28 88888.00 2007-11-02 10:19:31.907 306 18241.13 49.52 52646.36 88888.00 2007-11-02 10:19:32.407 306 18241.20 49.53 52646.43 88888.00 2007-11-02 10:19:32.907 306 18241.17 49.48 52646.47 88888.00 2007-11-02 10:19:33.407 306 18241.11 49.43 52646.45 88888.00 2007-11-02 10:19:33.907 306 18241.07 49.46 52646.43 88888.00 2007-11-02 10:19:34.407 306 18241.11 49.43 52646.38 88888.00 2007-11-02 10:19:34.907 306 18241.05 49.41 52646.39 88888.00 2007-11-02 10:19:35.407 306 18241.04 49.33 52646.40 88888.00 2007-11-02 10:19:35.907 306 18241.17 49.27 52646.39 88888.00 2007-11-02 10:19:36.407 306 18241.24 49.40 52646.35 88888.00 2007-11-02 10:19:36.907 306 18241.24 49.40 52646.35 88888.00 2007-11-02 10:19:37.407 306 18241.37 49.35 52646.31 88888.00 2007-11-02 10:19:37.907 306 18241.53 49.33 52646.38 88888.00 2007-11-02 10:19:38.407 306 18241.35 49.26 52646.39 88888.00 2007-11-02 10:19:38.907 306 18241.31 49.29 52646.41 88888.00 2007-11-02 10:19:39.407 306 18241.32 49.31 52646.49 88888.00 2007-11-02 10:19:39.907 306 18241.32 49.29 52646.46 88888.00 2007-11-02 10:19:40.407 306 18241.28 49.29 52646.55 88888.00 2007-11-02 10:19:40.907 306 18241.20 49.32 52646.52 88888.00 2007-11-02 10:19:41.407 306 18241.25 49.37 52646.50 88888.00 2007-11-02 10:19:41.907 306 18241.36 49.37 52646.49 88888.00 2007-11-02 10:19:42.407 306 18241.29 49.35 52646.44 88888.00 2007-11-02 10:19:42.907 306 18241.28 49.33 52646.44 88888.00 2007-11-02 10:19:43.407 306 18241.28 49.33 52646.39 88888.00 2007-11-02 10:19:43.907 306 18241.27 49.29 52646.38 88888.00 2007-11-02 10:19:44.407 306 18241.16 49.33 52646.41 88888.00 2007-11-02 10:19:44.907 306 18241.25 49.27 52646.45 88888.00 2007-11-02 10:19:45.407 306 18241.21 49.18 52646.41 88888.00 2007-11-02 10:19:45.907 306 18241.38 49.29 52646.26 88888.00 2007-11-02 10:19:46.407 306 18241.51 49.37 52646.18 88888.00 2007-11-02 10:19:46.907 306 18241.50 49.36 52646.18 88888.00 2007-11-02 10:19:47.407 306 18241.38 49.35 52646.15 88888.00 2007-11-02 10:19:47.907 306 18241.39 49.35 52646.16 88888.00 2007-11-02 10:19:48.407 306 18241.43 49.35 52646.23 88888.00 2007-11-02 10:19:48.907 306 18241.31 49.31 52646.35 88888.00 2007-11-02 10:19:49.407 306 18241.35 49.29 52646.37 88888.00 2007-11-02 10:19:49.907 306 18241.40 49.30 52646.35 88888.00 2007-11-02 10:19:50.407 306 18241.39 49.29 52646.37 88888.00 2007-11-02 10:19:50.907 306 18241.31 49.31 52646.35 88888.00 2007-11-02 10:19:51.407 306 18241.34 49.31 52646.37 88888.00 2007-11-02 10:19:51.907 306 18241.34 49.35 52646.37 88888.00 2007-11-02 10:19:52.407 306 18241.33 49.36 52646.49 88888.00 2007-11-02 10:19:52.907 306 18241.33 49.26 52646.41 88888.00 2007-11-02 10:19:53.407 306 18241.28 49.26 52646.46 88888.00 2007-11-02 10:19:53.907 306 18241.37 49.28 52646.47 88888.00 2007-11-02 10:19:54.407 306 18241.27 49.28 52646.33 88888.00 2007-11-02 10:19:54.907 306 18241.33 49.30 52646.33 88888.00 2007-11-02 10:19:55.407 306 18241.33 49.30 52646.38 88888.00 2007-11-02 10:19:55.907 306 18241.43 49.26 52646.34 88888.00 2007-11-02 10:19:56.407 306 18241.40 49.24 52646.45 88888.00 2007-11-02 10:19:56.907 306 18241.37 49.15 52646.47 88888.00 2007-11-02 10:19:57.407 306 18241.43 49.11 52646.44 88888.00 2007-11-02 10:19:57.907 306 18241.40 49.16 52646.48 88888.00 2007-11-02 10:19:58.407 306 18241.24 49.27 52646.48 88888.00 2007-11-02 10:19:58.907 306 18241.32 49.21 52646.54 88888.00 2007-11-02 10:19:59.407 306 18241.26 49.29 52646.56 88888.00 2007-11-02 10:19:59.907 306 18241.38 49.32 52646.60 88888.00 2007-11-02 10:20:00.407 306 18241.44 49.29 52646.58 88888.00 2007-11-02 10:20:00.907 306 18241.38 49.28 52646.41 88888.00 2007-11-02 10:20:01.407 306 18241.24 49.23 52646.27 88888.00 2007-11-02 10:20:01.907 306 18241.29 49.22 52646.27 88888.00 2007-11-02 10:20:02.407 306 18241.40 49.26 52646.37 88888.00 2007-11-02 10:20:02.907 306 18241.45 49.27 52646.40 88888.00 2007-11-02 10:20:03.407 306 18241.48 49.27 52646.36 88888.00 2007-11-02 10:20:03.907 306 18241.43 49.28 52646.29 88888.00 2007-11-02 10:20:04.407 306 18241.45 49.24 52646.31 88888.00 2007-11-02 10:20:04.907 306 18241.50 49.27 52646.26 88888.00 2007-11-02 10:20:05.407 306 18241.49 49.31 52646.32 88888.00 2007-11-02 10:20:05.907 306 18241.45 49.26 52646.29 88888.00 2007-11-02 10:20:06.407 306 18241.39 49.13 52646.34 88888.00 2007-11-02 10:20:06.907 306 18241.54 49.11 52646.46 88888.00 2007-11-02 10:20:07.407 306 18241.56 49.08 52646.35 88888.00 2007-11-02 10:20:07.907 306 18241.55 49.09 52646.29 88888.00 2007-11-02 10:20:08.407 306 18241.55 49.09 52646.25 88888.00 2007-11-02 10:20:08.907 306 18241.56 49.05 52646.36 88888.00 2007-11-02 10:20:09.407 306 18241.69 49.06 52646.43 88888.00 2007-11-02 10:20:09.907 306 18241.47 49.03 52646.39 88888.00 2007-11-02 10:20:10.407 306 18241.45 48.96 52646.36 88888.00 2007-11-02 10:20:10.907 306 18241.37 48.97 52646.41 88888.00 2007-11-02 10:20:11.407 306 18241.35 49.01 52646.32 88888.00 2007-11-02 10:20:11.907 306 18241.31 49.03 52646.27 88888.00 2007-11-02 10:20:12.407 306 18241.20 49.02 52646.31 88888.00 2007-11-02 10:20:12.907 306 18241.28 49.08 52646.39 88888.00 2007-11-02 10:20:13.407 306 18241.32 49.04 52646.28 88888.00 2007-11-02 10:20:13.907 306 18241.28 48.99 52646.26 88888.00 2007-11-02 10:20:14.407 306 18241.35 48.98 52646.32 88888.00 2007-11-02 10:20:14.907 306 18241.34 48.96 52646.24 88888.00 2007-11-02 10:20:15.407 306 18241.40 49.03 52646.25 88888.00 2007-11-02 10:20:15.907 306 18241.42 49.08 52646.34 88888.00 2007-11-02 10:20:16.407 306 18241.47 49.12 52646.39 88888.00 2007-11-02 10:20:16.907 306 18241.38 49.06 52646.29 88888.00 2007-11-02 10:20:17.407 306 18241.44 49.04 52646.33 88888.00 2007-11-02 10:20:17.907 306 18241.55 49.08 52646.38 88888.00 2007-11-02 10:20:18.407 306 18241.56 49.11 52646.35 88888.00 2007-11-02 10:20:18.907 306 18241.45 49.10 52646.31 88888.00 2007-11-02 10:20:19.407 306 18241.42 49.07 52646.28 88888.00 2007-11-02 10:20:19.907 306 18241.46 49.00 52646.25 88888.00 2007-11-02 10:20:20.407 306 18241.45 49.06 52646.17 88888.00 2007-11-02 10:20:20.907 306 18241.46 49.09 52646.27 88888.00 2007-11-02 10:20:21.407 306 18241.40 49.06 52646.25 88888.00 2007-11-02 10:20:21.907 306 18241.46 49.03 52646.23 88888.00 2007-11-02 10:20:22.407 306 18241.48 49.06 52646.37 88888.00 2007-11-02 10:20:22.907 306 18241.44 49.08 52646.39 88888.00 2007-11-02 10:20:23.407 306 18241.49 49.13 52646.38 88888.00 2007-11-02 10:20:23.907 306 18241.37 49.12 52646.27 88888.00 2007-11-02 10:20:24.407 306 18241.46 49.05 52646.09 88888.00 2007-11-02 10:20:24.907 306 18241.50 49.03 52646.14 88888.00 2007-11-02 10:20:25.407 306 18241.39 49.05 52646.10 88888.00 2007-11-02 10:20:25.907 306 18241.50 49.06 52646.13 88888.00 2007-11-02 10:20:26.407 306 18241.50 49.01 52646.18 88888.00 2007-11-02 10:20:26.907 306 18241.36 48.95 52646.25 88888.00 2007-11-02 10:20:27.407 306 18241.31 49.00 52646.16 88888.00 2007-11-02 10:20:27.907 306 18241.40 48.97 52646.15 88888.00 2007-11-02 10:20:28.407 306 18241.48 49.01 52646.26 88888.00 2007-11-02 10:20:28.907 306 18241.44 48.93 52646.18 88888.00 2007-11-02 10:20:29.407 306 18241.49 48.91 52646.11 88888.00 2007-11-02 10:20:29.907 306 18241.61 48.99 52646.32 88888.00 2007-11-02 10:20:30.407 306 18241.57 48.96 52646.43 88888.00 2007-11-02 10:20:30.907 306 18241.48 48.93 52646.31 88888.00 2007-11-02 10:20:31.407 306 18241.43 48.95 52646.34 88888.00 2007-11-02 10:20:31.907 306 18241.37 49.03 52646.40 88888.00 2007-11-02 10:20:32.407 306 18241.35 49.05 52646.31 88888.00 2007-11-02 10:20:32.907 306 18241.37 49.10 52646.24 88888.00 2007-11-02 10:20:33.407 306 18241.38 49.08 52646.35 88888.00 2007-11-02 10:20:33.907 306 18241.46 48.97 52646.37 88888.00 2007-11-02 10:20:34.407 306 18241.40 49.01 52646.36 88888.00 2007-11-02 10:20:34.907 306 18241.55 49.03 52646.32 88888.00 2007-11-02 10:20:35.407 306 18241.45 49.05 52646.37 88888.00 2007-11-02 10:20:35.907 306 18241.51 49.02 52646.35 88888.00 2007-11-02 10:20:36.407 306 18241.43 49.05 52646.48 88888.00 2007-11-02 10:20:36.907 306 18241.44 49.13 52646.47 88888.00 2007-11-02 10:20:37.407 306 18241.51 49.11 52646.37 88888.00 2007-11-02 10:20:37.907 306 18241.53 49.10 52646.39 88888.00 2007-11-02 10:20:38.407 306 18241.57 49.06 52646.39 88888.00 2007-11-02 10:20:38.907 306 18241.64 49.09 52646.28 88888.00 2007-11-02 10:20:39.407 306 18241.62 49.05 52646.39 88888.00 2007-11-02 10:20:39.907 306 18241.56 49.04 52646.52 88888.00 2007-11-02 10:20:40.407 306 18241.61 49.08 52646.61 88888.00 2007-11-02 10:20:40.907 306 18241.50 49.12 52646.50 88888.00 2007-11-02 10:20:41.407 306 18241.44 49.12 52646.47 88888.00 2007-11-02 10:20:41.907 306 18241.58 49.18 52646.57 88888.00 2007-11-02 10:20:42.407 306 18241.59 49.09 52646.52 88888.00 2007-11-02 10:20:42.907 306 18241.70 49.09 52646.47 88888.00 2007-11-02 10:20:43.407 306 18241.74 49.06 52646.40 88888.00 2007-11-02 10:20:43.907 306 18241.81 49.05 52646.35 88888.00 2007-11-02 10:20:44.407 306 18241.82 49.05 52646.33 88888.00 2007-11-02 10:20:44.907 306 18241.86 49.04 52646.37 88888.00 2007-11-02 10:20:45.407 306 18241.90 49.07 52646.41 88888.00 2007-11-02 10:20:45.907 306 18241.83 49.05 52646.39 88888.00 2007-11-02 10:20:46.407 306 18241.65 48.98 52646.33 88888.00 2007-11-02 10:20:46.907 306 18241.76 48.89 52646.37 88888.00 2007-11-02 10:20:47.407 306 18241.85 48.89 52646.31 88888.00 2007-11-02 10:20:47.907 306 18241.70 49.02 52646.39 88888.00 2007-11-02 10:20:48.407 306 18241.70 49.02 52646.41 88888.00 2007-11-02 10:20:48.907 306 18241.71 49.00 52646.36 88888.00 2007-11-02 10:20:49.407 306 18241.80 48.96 52646.34 88888.00 2007-11-02 10:20:49.907 306 18241.87 48.98 52646.28 88888.00 2007-11-02 10:20:50.407 306 18241.68 48.92 52646.35 88888.00 2007-11-02 10:20:50.907 306 18241.64 48.89 52646.40 88888.00 2007-11-02 10:20:51.407 306 18241.71 48.91 52646.37 88888.00 2007-11-02 10:20:51.907 306 18241.78 48.91 52646.38 88888.00 2007-11-02 10:20:52.407 306 18241.82 48.97 52646.50 88888.00 2007-11-02 10:20:52.907 306 18241.79 48.95 52646.59 88888.00 2007-11-02 10:20:53.407 306 18241.82 48.92 52646.50 88888.00 2007-11-02 10:20:53.907 306 18241.74 48.87 52646.38 88888.00 2007-11-02 10:20:54.407 306 18241.65 48.90 52646.23 88888.00 2007-11-02 10:20:54.907 306 18241.77 48.87 52646.28 88888.00 2007-11-02 10:20:55.407 306 18241.71 48.87 52646.35 88888.00 2007-11-02 10:20:55.907 306 18241.76 48.88 52646.32 88888.00 2007-11-02 10:20:56.407 306 18241.80 48.86 52646.48 88888.00 2007-11-02 10:20:56.907 306 18241.69 48.86 52646.52 88888.00 2007-11-02 10:20:57.407 306 18241.74 48.96 52646.49 88888.00 2007-11-02 10:20:57.907 306 18241.75 48.96 52646.51 88888.00 2007-11-02 10:20:58.407 306 18241.74 48.90 52646.39 88888.00 2007-11-02 10:20:58.907 306 18241.67 48.90 52646.26 88888.00 2007-11-02 10:20:59.407 306 18241.65 48.93 52646.29 88888.00 2007-11-02 10:20:59.907 306 18241.66 48.94 52646.25 88888.00 2007-11-02 10:21:00.407 306 18241.66 48.95 52646.23 88888.00 2007-11-02 10:21:00.907 306 18241.67 48.85 52646.25 88888.00 2007-11-02 10:21:01.407 306 18241.80 48.90 52646.31 88888.00 2007-11-02 10:21:01.907 306 18241.77 48.95 52646.35 88888.00 2007-11-02 10:21:02.407 306 18241.79 48.90 52646.37 88888.00 2007-11-02 10:21:02.907 306 18241.71 48.88 52646.40 88888.00 2007-11-02 10:21:03.407 306 18241.74 48.90 52646.43 88888.00 2007-11-02 10:21:03.907 306 18241.75 48.87 52646.40 88888.00 2007-11-02 10:21:04.407 306 18241.72 48.88 52646.27 88888.00 2007-11-02 10:21:04.907 306 18241.71 48.89 52646.22 88888.00 2007-11-02 10:21:05.407 306 18241.66 48.93 52646.17 88888.00 2007-11-02 10:21:05.907 306 18241.78 48.90 52646.36 88888.00 2007-11-02 10:21:06.407 306 18241.75 48.90 52646.34 88888.00 2007-11-02 10:21:06.907 306 18241.74 48.84 52646.39 88888.00 2007-11-02 10:21:07.407 306 18241.96 48.89 52646.41 88888.00 2007-11-02 10:21:07.907 306 18241.90 48.98 52646.28 88888.00 2007-11-02 10:21:08.407 306 18241.72 48.95 52646.33 88888.00 2007-11-02 10:21:08.907 306 18241.62 48.90 52646.39 88888.00 2007-11-02 10:21:09.407 306 18241.69 48.91 52646.40 88888.00 2007-11-02 10:21:09.907 306 18241.72 48.93 52646.32 88888.00 2007-11-02 10:21:10.407 306 18241.80 48.94 52646.31 88888.00 2007-11-02 10:21:10.907 306 18241.79 49.00 52646.31 88888.00 2007-11-02 10:21:11.407 306 18241.79 49.02 52646.39 88888.00 2007-11-02 10:21:11.907 306 18241.64 48.90 52646.34 88888.00 2007-11-02 10:21:12.407 306 18241.70 48.90 52646.35 88888.00 2007-11-02 10:21:12.907 306 18241.81 48.96 52646.28 88888.00 2007-11-02 10:21:13.407 306 18241.81 48.95 52646.31 88888.00 2007-11-02 10:21:13.907 306 18241.77 48.95 52646.40 88888.00 2007-11-02 10:21:14.407 306 18241.85 48.99 52646.32 88888.00 2007-11-02 10:21:14.907 306 18241.92 48.99 52646.32 88888.00 2007-11-02 10:21:15.407 306 18241.92 49.00 52646.31 88888.00 2007-11-02 10:21:15.907 306 18241.87 48.93 52646.40 88888.00 2007-11-02 10:21:16.407 306 18241.87 48.89 52646.33 88888.00 2007-11-02 10:21:16.907 306 18241.86 48.91 52646.29 88888.00 2007-11-02 10:21:17.407 306 18241.88 48.98 52646.45 88888.00 2007-11-02 10:21:17.907 306 18241.77 48.95 52646.44 88888.00 2007-11-02 10:21:18.407 306 18241.74 48.85 52646.46 88888.00 2007-11-02 10:21:18.907 306 18241.78 48.84 52646.38 88888.00 2007-11-02 10:21:19.407 306 18241.71 48.89 52646.33 88888.00 2007-11-02 10:21:19.907 306 18241.82 48.88 52646.35 88888.00 2007-11-02 10:21:20.407 306 18241.77 48.87 52646.33 88888.00 2007-11-02 10:21:20.907 306 18241.86 48.86 52646.36 88888.00 2007-11-02 10:21:21.407 306 18241.91 48.87 52646.36 88888.00 2007-11-02 10:21:21.907 306 18241.92 48.86 52646.22 88888.00 2007-11-02 10:21:22.407 306 18241.89 48.86 52646.32 88888.00 2007-11-02 10:21:22.907 306 18241.76 48.77 52646.32 88888.00 2007-11-02 10:21:23.407 306 18241.80 48.74 52646.37 88888.00 2007-11-02 10:21:23.907 306 18241.72 48.84 52646.35 88888.00 2007-11-02 10:21:24.407 306 18241.80 48.85 52646.40 88888.00 2007-11-02 10:21:24.907 306 18241.80 48.89 52646.37 88888.00 2007-11-02 10:21:25.407 306 18241.80 48.86 52646.40 88888.00 2007-11-02 10:21:25.907 306 18241.75 48.87 52646.45 88888.00 2007-11-02 10:21:26.407 306 18241.74 48.91 52646.61 88888.00 2007-11-02 10:21:26.907 306 18241.72 48.91 52646.61 88888.00 2007-11-02 10:21:27.407 306 18241.72 48.93 52646.48 88888.00 2007-11-02 10:21:27.907 306 18241.78 48.86 52646.43 88888.00 2007-11-02 10:21:28.407 306 18241.71 48.73 52646.39 88888.00 2007-11-02 10:21:28.907 306 18241.76 48.71 52646.51 88888.00 2007-11-02 10:21:29.407 306 18241.75 48.73 52646.46 88888.00 2007-11-02 10:21:29.907 306 18241.75 48.72 52646.56 88888.00 2007-11-02 10:21:30.407 306 18241.75 48.76 52646.61 88888.00 2007-11-02 10:21:30.907 306 18241.72 48.79 52646.51 88888.00 2007-11-02 10:21:31.407 306 18241.74 48.77 52646.47 88888.00 2007-11-02 10:21:31.907 306 18241.81 48.65 52646.49 88888.00 2007-11-02 10:21:32.407 306 18241.80 48.49 52646.58 88888.00 2007-11-02 10:21:32.907 306 18241.81 48.34 52646.60 88888.00 2007-11-02 10:21:33.407 306 18241.72 48.44 52646.57 88888.00 2007-11-02 10:21:33.907 306 18241.64 48.80 52646.56 88888.00 2007-11-02 10:21:34.407 306 18241.67 48.91 52646.61 88888.00 2007-11-02 10:21:34.907 306 18241.68 48.89 52646.60 88888.00 2007-11-02 10:21:35.407 306 18241.50 48.99 52646.48 88888.00 2007-11-02 10:21:35.907 306 18241.55 49.09 52646.38 88888.00 2007-11-02 10:21:36.407 306 18241.65 49.11 52646.34 88888.00 2007-11-02 10:21:36.907 306 18241.61 49.07 52646.40 88888.00 2007-11-02 10:21:37.407 306 18241.65 49.07 52646.48 88888.00 2007-11-02 10:21:37.907 306 18241.64 49.09 52646.62 88888.00 2007-11-02 10:21:38.407 306 18241.53 49.11 52646.54 88888.00 2007-11-02 10:21:38.907 306 18241.58 49.08 52646.49 88888.00 2007-11-02 10:21:39.407 306 18241.54 48.99 52646.40 88888.00 2007-11-02 10:21:39.907 306 18241.64 49.04 52646.37 88888.00 2007-11-02 10:21:40.407 306 18241.62 49.12 52646.36 88888.00 2007-11-02 10:21:40.907 306 18241.58 49.10 52646.43 88888.00 2007-11-02 10:21:41.407 306 18241.58 49.07 52646.40 88888.00 2007-11-02 10:21:41.907 306 18241.57 49.01 52646.39 88888.00 2007-11-02 10:21:42.407 306 18241.46 49.06 52646.39 88888.00 2007-11-02 10:21:42.907 306 18241.28 49.06 52646.45 88888.00 2007-11-02 10:21:43.407 306 18241.36 49.01 52646.38 88888.00 2007-11-02 10:21:43.907 306 18241.35 49.06 52646.38 88888.00 2007-11-02 10:21:44.407 306 18241.37 49.02 52646.38 88888.00 2007-11-02 10:21:44.907 306 18241.21 48.81 52646.35 88888.00 2007-11-02 10:21:45.407 306 18241.24 48.76 52646.36 88888.00 2007-11-02 10:21:45.907 306 18241.21 48.86 52646.37 88888.00 2007-11-02 10:21:46.407 306 18241.17 48.96 52646.34 88888.00 2007-11-02 10:21:46.907 306 18241.25 49.00 52646.47 88888.00 2007-11-02 10:21:47.407 306 18241.29 49.02 52646.54 88888.00 2007-11-02 10:21:47.907 306 18241.24 49.03 52646.55 88888.00 2007-11-02 10:21:48.407 306 18241.28 49.05 52646.48 88888.00 2007-11-02 10:21:48.907 306 18241.27 49.08 52646.48 88888.00 2007-11-02 10:21:49.407 306 18241.28 49.06 52646.52 88888.00 2007-11-02 10:21:49.907 306 18241.26 49.02 52646.37 88888.00 2007-11-02 10:21:50.407 306 18241.21 49.01 52646.49 88888.00 2007-11-02 10:21:50.907 306 18241.37 48.92 52646.51 88888.00 2007-11-02 10:21:51.407 306 18241.31 48.98 52646.41 88888.00 2007-11-02 10:21:51.907 306 18241.11 49.09 52646.43 88888.00 2007-11-02 10:21:52.407 306 18241.20 49.07 52646.29 88888.00 2007-11-02 10:21:52.907 306 18241.35 49.00 52646.28 88888.00 2007-11-02 10:21:53.407 306 18241.29 49.10 52646.26 88888.00 2007-11-02 10:21:53.907 306 18241.21 49.11 52646.38 88888.00 2007-11-02 10:21:54.407 306 18241.13 49.06 52646.35 88888.00 2007-11-02 10:21:54.907 306 18241.15 49.04 52646.40 88888.00 2007-11-02 10:21:55.407 306 18241.28 49.06 52646.39 88888.00 2007-11-02 10:21:55.907 306 18241.35 49.13 52646.32 88888.00 2007-11-02 10:21:56.407 306 18241.48 49.22 52646.38 88888.00 2007-11-02 10:21:56.907 306 18241.40 49.16 52646.35 88888.00 2007-11-02 10:21:57.407 306 18241.36 49.14 52646.36 88888.00 2007-11-02 10:21:57.907 306 18241.35 49.07 52646.36 88888.00 2007-11-02 10:21:58.407 306 18241.28 49.04 52646.28 88888.00 2007-11-02 10:21:58.907 306 18241.15 49.05 52646.32 88888.00 2007-11-02 10:21:59.407 306 18241.06 49.05 52646.34 88888.00 2007-11-02 10:21:59.907 306 18241.15 49.07 52646.34 88888.00 2007-11-02 10:22:00.407 306 18241.16 49.05 52646.37 88888.00 2007-11-02 10:22:00.907 306 18241.21 49.11 52646.35 88888.00 2007-11-02 10:22:01.407 306 18241.23 49.16 52646.38 88888.00 2007-11-02 10:22:01.907 306 18241.16 49.26 52646.40 88888.00 2007-11-02 10:22:02.407 306 18241.16 49.28 52646.38 88888.00 2007-11-02 10:22:02.907 306 18241.23 49.32 52646.41 88888.00 2007-11-02 10:22:03.407 306 18241.15 49.31 52646.41 88888.00 2007-11-02 10:22:03.907 306 18241.05 49.32 52646.37 88888.00 2007-11-02 10:22:04.407 306 18241.06 49.28 52646.48 88888.00 2007-11-02 10:22:04.907 306 18241.09 49.18 52646.63 88888.00 2007-11-02 10:22:05.407 306 18241.22 49.15 52646.52 88888.00 2007-11-02 10:22:05.907 306 18241.15 49.19 52646.56 88888.00 2007-11-02 10:22:06.407 306 18241.21 49.24 52646.52 88888.00 2007-11-02 10:22:06.907 306 18241.32 49.30 52646.43 88888.00 2007-11-02 10:22:07.407 306 18241.25 49.33 52646.38 88888.00 2007-11-02 10:22:07.907 306 18241.24 49.38 52646.41 88888.00 2007-11-02 10:22:08.407 306 18241.26 49.49 52646.41 88888.00 2007-11-02 10:22:08.907 306 18241.23 49.43 52646.52 88888.00 2007-11-02 10:22:09.407 306 18241.18 49.33 52646.51 88888.00 2007-11-02 10:22:09.907 306 18241.20 49.34 52646.41 88888.00 2007-11-02 10:22:10.407 306 18241.21 49.36 52646.39 88888.00 2007-11-02 10:22:10.907 306 18241.09 49.36 52646.35 88888.00 2007-11-02 10:22:11.407 306 18240.93 49.30 52646.39 88888.00 2007-11-02 10:22:11.907 306 18240.94 49.27 52646.35 88888.00 2007-11-02 10:22:12.407 306 18241.05 49.26 52646.37 88888.00 2007-11-02 10:22:12.907 306 18241.04 49.28 52646.32 88888.00 2007-11-02 10:22:13.407 306 18241.03 49.27 52646.34 88888.00 2007-11-02 10:22:13.907 306 18241.02 49.27 52646.40 88888.00 2007-11-02 10:22:14.407 306 18240.98 49.34 52646.49 88888.00 2007-11-02 10:22:14.907 306 18240.99 49.36 52646.49 88888.00 2007-11-02 10:22:15.407 306 18241.01 49.37 52646.47 88888.00 2007-11-02 10:22:15.907 306 18240.99 49.41 52646.48 88888.00 2007-11-02 10:22:16.407 306 18241.05 49.43 52646.45 88888.00 2007-11-02 10:22:16.907 306 18241.10 49.42 52646.26 88888.00 2007-11-02 10:22:17.407 306 18241.09 49.35 52646.22 88888.00 2007-11-02 10:22:17.907 306 18241.14 49.37 52646.43 88888.00 2007-11-02 10:22:18.407 306 18241.02 49.33 52646.61 88888.00 2007-11-02 10:22:18.907 306 18240.95 49.35 52646.58 88888.00 2007-11-02 10:22:19.407 306 18241.06 49.39 52646.48 88888.00 2007-11-02 10:22:19.907 306 18241.12 49.43 52646.49 88888.00 2007-11-02 10:22:20.407 306 18241.09 49.48 52646.44 88888.00 2007-11-02 10:22:20.907 306 18241.05 49.51 52646.44 88888.00 2007-11-02 10:22:21.407 306 18241.07 49.40 52646.46 88888.00 2007-11-02 10:22:21.907 306 18241.01 49.41 52646.56 88888.00 2007-11-02 10:22:22.407 306 18241.09 49.39 52646.56 88888.00 2007-11-02 10:22:22.907 306 18241.10 49.33 52646.47 88888.00 2007-11-02 10:22:23.407 306 18241.11 49.34 52646.47 88888.00 2007-11-02 10:22:23.907 306 18241.02 49.33 52646.49 88888.00 2007-11-02 10:22:24.407 306 18241.11 49.37 52646.39 88888.00 2007-11-02 10:22:24.907 306 18241.06 49.40 52646.47 88888.00 2007-11-02 10:22:25.407 306 18240.99 49.36 52646.45 88888.00 2007-11-02 10:22:25.907 306 18241.01 49.39 52646.40 88888.00 2007-11-02 10:22:26.407 306 18241.06 49.44 52646.26 88888.00 2007-11-02 10:22:26.907 306 18241.13 49.46 52646.20 88888.00 2007-11-02 10:22:27.407 306 18241.21 49.46 52646.38 88888.00 2007-11-02 10:22:27.907 306 18241.24 49.40 52646.37 88888.00 2007-11-02 10:22:28.407 306 18241.28 49.42 52646.36 88888.00 2007-11-02 10:22:28.907 306 18241.24 49.49 52646.35 88888.00 2007-11-02 10:22:29.407 306 18241.22 49.56 52646.38 88888.00 2007-11-02 10:22:29.907 306 18241.14 49.53 52646.29 88888.00 2007-11-02 10:22:30.407 306 18241.12 49.46 52646.27 88888.00 2007-11-02 10:22:30.907 306 18241.03 49.35 52646.37 88888.00 2007-11-02 10:22:31.407 306 18241.07 49.34 52646.38 88888.00 2007-11-02 10:22:31.907 306 18241.12 49.36 52646.34 88888.00 2007-11-02 10:22:32.407 306 18241.01 49.38 52646.44 88888.00 2007-11-02 10:22:32.907 306 18241.01 49.42 52646.39 88888.00 2007-11-02 10:22:33.407 306 18241.14 49.40 52646.41 88888.00 2007-11-02 10:22:33.907 306 18241.14 49.45 52646.45 88888.00 2007-11-02 10:22:34.407 306 18241.07 49.46 52646.40 88888.00 2007-11-02 10:22:34.907 306 18240.99 49.44 52646.50 88888.00 2007-11-02 10:22:35.407 306 18241.01 49.39 52646.56 88888.00 2007-11-02 10:22:35.907 306 18240.95 49.42 52646.49 88888.00 2007-11-02 10:22:36.407 306 18240.98 49.40 52646.34 88888.00 2007-11-02 10:22:36.907 306 18240.91 49.37 52646.24 88888.00 2007-11-02 10:22:37.407 306 18240.98 49.47 52646.29 88888.00 2007-11-02 10:22:37.907 306 18241.02 49.45 52646.33 88888.00 2007-11-02 10:22:38.407 306 18241.05 49.43 52646.41 88888.00 2007-11-02 10:22:38.907 306 18241.10 49.42 52646.55 88888.00 2007-11-02 10:22:39.407 306 18241.06 49.34 52646.40 88888.00 2007-11-02 10:22:39.907 306 18241.05 49.34 52646.41 88888.00 2007-11-02 10:22:40.407 306 18241.07 49.41 52646.43 88888.00 2007-11-02 10:22:40.907 306 18241.11 49.48 52646.44 88888.00 2007-11-02 10:22:41.407 306 18241.21 49.47 52646.48 88888.00 2007-11-02 10:22:41.907 306 18241.21 49.47 52646.56 88888.00 2007-11-02 10:22:42.407 306 18241.25 49.53 52646.54 88888.00 2007-11-02 10:22:42.907 306 18241.24 49.46 52646.49 88888.00 2007-11-02 10:22:43.407 306 18241.21 49.49 52646.58 88888.00 2007-11-02 10:22:43.907 306 18241.23 49.48 52646.61 88888.00 2007-11-02 10:22:44.407 306 18241.16 49.43 52646.54 88888.00 2007-11-02 10:22:44.907 306 18241.20 49.45 52646.38 88888.00 2007-11-02 10:22:45.407 306 18241.17 49.41 52646.38 88888.00 2007-11-02 10:22:45.907 306 18241.29 49.36 52646.35 88888.00 2007-11-02 10:22:46.407 306 18241.28 49.37 52646.32 88888.00 2007-11-02 10:22:46.907 306 18241.39 49.42 52646.28 88888.00 2007-11-02 10:22:47.407 306 18241.39 49.56 52646.39 88888.00 2007-11-02 10:22:47.907 306 18241.26 49.58 52646.38 88888.00 2007-11-02 10:22:48.407 306 18241.47 49.63 52646.37 88888.00 2007-11-02 10:22:48.907 306 18241.59 49.65 52646.35 88888.00 2007-11-02 10:22:49.407 306 18241.48 49.71 52646.32 88888.00 2007-11-02 10:22:49.907 306 18241.44 49.63 52646.32 88888.00 2007-11-02 10:22:50.407 306 18241.44 49.61 52646.44 88888.00 2007-11-02 10:22:50.907 306 18241.54 49.59 52646.43 88888.00 2007-11-02 10:22:51.407 306 18241.53 49.57 52646.39 88888.00 2007-11-02 10:22:51.907 306 18241.47 49.64 52646.47 88888.00 2007-11-02 10:22:52.407 306 18241.49 49.72 52646.44 88888.00 2007-11-02 10:22:52.907 306 18241.61 49.78 52646.55 88888.00 2007-11-02 10:22:53.407 306 18241.70 49.74 52646.39 88888.00 2007-11-02 10:22:53.907 306 18241.65 49.69 52646.33 88888.00 2007-11-02 10:22:54.407 306 18241.62 49.77 52646.33 88888.00 2007-11-02 10:22:54.907 306 18241.61 49.68 52646.40 88888.00 2007-11-02 10:22:55.407 306 18241.67 49.66 52646.52 88888.00 2007-11-02 10:22:55.907 306 18241.72 49.65 52646.49 88888.00 2007-11-02 10:22:56.407 306 18241.50 49.72 52646.38 88888.00 2007-11-02 10:22:56.907 306 18241.44 49.62 52646.33 88888.00 2007-11-02 10:22:57.407 306 18241.40 49.53 52646.43 88888.00 2007-11-02 10:22:57.907 306 18241.44 49.47 52646.48 88888.00 2007-11-02 10:22:58.407 306 18241.37 49.39 52646.48 88888.00 2007-11-02 10:22:58.907 306 18241.37 49.47 52646.44 88888.00 2007-11-02 10:22:59.407 306 18241.42 49.56 52646.41 88888.00 2007-11-02 10:22:59.907 306 18241.50 49.67 52646.44 88888.00 2007-11-02 10:23:00.407 306 18241.57 49.67 52646.36 88888.00 2007-11-02 10:23:00.907 306 18241.64 49.64 52646.28 88888.00 2007-11-02 10:23:01.407 306 18241.72 49.62 52646.22 88888.00 2007-11-02 10:23:01.907 306 18241.81 49.69 52646.11 88888.00 2007-11-02 10:23:02.407 306 18241.74 49.66 52646.17 88888.00 2007-11-02 10:23:02.907 306 18241.65 49.64 52646.23 88888.00 2007-11-02 10:23:03.407 306 18241.55 49.71 52646.13 88888.00 2007-11-02 10:23:03.907 306 18241.61 49.68 52646.06 88888.00 2007-11-02 10:23:04.407 306 18241.61 49.66 52646.14 88888.00 2007-11-02 10:23:04.907 306 18241.62 49.60 52646.31 88888.00 2007-11-02 10:23:05.407 306 18241.64 49.65 52646.20 88888.00 2007-11-02 10:23:05.907 306 18241.61 49.61 52646.18 88888.00 2007-11-02 10:23:06.407 306 18241.61 49.63 52646.14 88888.00 2007-11-02 10:23:06.907 306 18241.54 49.66 52646.23 88888.00 2007-11-02 10:23:07.407 306 18241.55 49.70 52646.24 88888.00 2007-11-02 10:23:07.907 306 18241.61 49.68 52646.32 88888.00 2007-11-02 10:23:08.407 306 18241.66 49.69 52646.35 88888.00 2007-11-02 10:23:08.907 306 18241.64 49.71 52646.34 88888.00 2007-11-02 10:23:09.407 306 18241.67 49.68 52646.37 88888.00 2007-11-02 10:23:09.907 306 18241.59 49.68 52646.33 88888.00 2007-11-02 10:23:10.407 306 18241.49 49.72 52646.23 88888.00 2007-11-02 10:23:10.907 306 18241.56 49.66 52646.18 88888.00 2007-11-02 10:23:11.407 306 18241.67 49.60 52646.06 88888.00 2007-11-02 10:23:11.907 306 18241.55 49.65 52645.99 88888.00 2007-11-02 10:23:12.407 306 18241.51 49.59 52646.05 88888.00 2007-11-02 10:23:12.907 306 18241.59 49.58 52646.24 88888.00 2007-11-02 10:23:13.407 306 18241.61 49.62 52646.31 88888.00 2007-11-02 10:23:13.907 306 18241.62 49.59 52646.24 88888.00 2007-11-02 10:23:14.407 306 18241.58 49.55 52646.23 88888.00 2007-11-02 10:23:14.907 306 18241.61 49.55 52646.32 88888.00 2007-11-02 10:23:15.407 306 18241.68 49.49 52646.43 88888.00 2007-11-02 10:23:15.907 306 18241.62 49.56 52646.55 88888.00 2007-11-02 10:23:16.407 306 18241.61 49.53 52646.38 88888.00 2007-11-02 10:23:16.907 306 18241.68 49.48 52646.21 88888.00 2007-11-02 10:23:17.407 306 18241.75 49.44 52646.16 88888.00 2007-11-02 10:23:17.907 306 18241.65 49.55 52646.21 88888.00 2007-11-02 10:23:18.407 306 18241.56 49.56 52646.21 88888.00 2007-11-02 10:23:18.907 306 18241.60 49.52 52646.09 88888.00 2007-11-02 10:23:19.407 306 18241.64 49.49 52646.08 88888.00 2007-11-02 10:23:19.907 306 18241.69 49.49 52646.11 88888.00 2007-11-02 10:23:20.407 306 18241.60 49.48 52646.25 88888.00 2007-11-02 10:23:20.907 306 18241.67 49.40 52646.29 88888.00 2007-11-02 10:23:21.407 306 18241.66 49.37 52646.33 88888.00 2007-11-02 10:23:21.907 306 18241.57 49.37 52646.26 88888.00 2007-11-02 10:23:22.407 306 18241.61 49.39 52646.33 88888.00 2007-11-02 10:23:22.907 306 18241.74 49.37 52646.40 88888.00 2007-11-02 10:23:23.407 306 18241.71 49.39 52646.26 88888.00 2007-11-02 10:23:23.907 306 18241.74 49.36 52646.31 88888.00 2007-11-02 10:23:24.407 306 18241.69 49.34 52646.37 88888.00 2007-11-02 10:23:24.907 306 18241.60 49.39 52646.32 88888.00 2007-11-02 10:23:25.407 306 18241.54 49.38 52646.24 88888.00 2007-11-02 10:23:25.907 306 18241.57 49.52 52646.18 88888.00 2007-11-02 10:23:26.407 306 18241.61 49.56 52646.25 88888.00 2007-11-02 10:23:26.907 306 18241.78 49.51 52646.24 88888.00 2007-11-02 10:23:27.407 306 18241.76 49.34 52646.32 88888.00 2007-11-02 10:23:27.907 306 18241.72 49.36 52646.55 88888.00 2007-11-02 10:23:28.407 306 18241.62 49.34 52646.38 88888.00 2007-11-02 10:23:28.907 306 18241.58 49.31 52646.37 88888.00 2007-11-02 10:23:29.407 306 18241.49 49.25 52646.28 88888.00 2007-11-02 10:23:29.907 306 18241.45 49.13 52646.26 88888.00 2007-11-02 10:23:30.407 306 18241.53 49.14 52646.31 88888.00 2007-11-02 10:23:30.907 306 18241.61 49.24 52646.29 88888.00 2007-11-02 10:23:31.407 306 18241.71 49.28 52646.26 88888.00 2007-11-02 10:23:31.907 306 18241.71 49.27 52646.25 88888.00 2007-11-02 10:23:32.407 306 18241.72 49.24 52646.32 88888.00 2007-11-02 10:23:32.907 306 18241.82 49.25 52646.36 88888.00 2007-11-02 10:23:33.407 306 18241.64 49.28 52646.44 88888.00 2007-11-02 10:23:33.907 306 18241.50 49.29 52646.60 88888.00 2007-11-02 10:23:34.407 306 18241.50 49.32 52646.32 88888.00 2007-11-02 10:23:34.907 306 18241.57 49.33 52646.26 88888.00 2007-11-02 10:23:35.407 306 18241.61 49.26 52646.27 88888.00 2007-11-02 10:23:35.907 306 18241.61 49.39 52646.13 88888.00 2007-11-02 10:23:36.407 306 18241.59 49.47 52646.02 88888.00 2007-11-02 10:23:36.907 306 18241.47 49.42 52646.14 88888.00 2007-11-02 10:23:37.407 306 18241.56 49.39 52646.34 88888.00 2007-11-02 10:23:37.907 306 18241.54 49.35 52646.32 88888.00 2007-11-02 10:23:38.407 306 18241.44 49.43 52646.32 88888.00 2007-11-02 10:23:38.907 306 18241.46 49.44 52646.12 88888.00 2007-11-02 10:23:39.407 306 18241.53 49.41 52646.11 88888.00 2007-11-02 10:23:39.907 306 18241.64 49.38 52646.35 88888.00 2007-11-02 10:23:40.407 306 18241.60 49.36 52646.48 88888.00 2007-11-02 10:23:40.907 306 18241.62 49.35 52646.32 88888.00 2007-11-02 10:23:41.407 306 18241.48 49.38 52646.38 88888.00 2007-11-02 10:23:41.907 306 18241.43 49.42 52646.36 88888.00 2007-11-02 10:23:42.407 306 18241.44 49.27 52646.32 88888.00 2007-11-02 10:23:42.907 306 18241.43 49.23 52646.36 88888.00 2007-11-02 10:23:43.407 306 18241.46 49.30 52646.34 88888.00 2007-11-02 10:23:43.907 306 18241.46 49.33 52646.37 88888.00 2007-11-02 10:23:44.407 306 18241.46 49.30 52646.41 88888.00 2007-11-02 10:23:44.907 306 18241.46 49.33 52646.43 88888.00 2007-11-02 10:23:45.407 306 18241.50 49.34 52646.34 88888.00 2007-11-02 10:23:45.907 306 18241.46 49.36 52646.43 88888.00 2007-11-02 10:23:46.407 306 18241.38 49.38 52646.60 88888.00 2007-11-02 10:23:46.907 306 18241.34 49.40 52646.45 88888.00 2007-11-02 10:23:47.407 306 18241.36 49.37 52646.41 88888.00 2007-11-02 10:23:47.907 306 18241.33 49.36 52646.46 88888.00 2007-11-02 10:23:48.407 306 18241.37 49.34 52646.43 88888.00 2007-11-02 10:23:48.907 306 18241.38 49.41 52646.35 88888.00 2007-11-02 10:23:49.407 306 18241.22 49.40 52646.39 88888.00 2007-11-02 10:23:49.907 306 18241.26 49.35 52646.47 88888.00 2007-11-02 10:23:50.407 306 18241.33 49.36 52646.45 88888.00 2007-11-02 10:23:50.907 306 18241.22 49.44 52646.46 88888.00 2007-11-02 10:23:51.407 306 18241.28 49.46 52646.59 88888.00 2007-11-02 10:23:51.907 306 18241.24 49.47 52646.46 88888.00 2007-11-02 10:23:52.407 306 18241.25 49.36 52646.28 88888.00 2007-11-02 10:23:52.907 306 18241.43 49.35 52646.15 88888.00 2007-11-02 10:23:53.407 306 18241.33 49.37 52646.21 88888.00 2007-11-02 10:23:53.907 306 18241.27 49.38 52646.17 88888.00 2007-11-02 10:23:54.407 306 18241.29 49.34 52646.22 88888.00 2007-11-02 10:23:54.907 306 18241.32 49.32 52646.29 88888.00 2007-11-02 10:23:55.407 306 18241.22 49.35 52646.25 88888.00 2007-11-02 10:23:55.907 306 18241.31 49.41 52646.23 88888.00 2007-11-02 10:23:56.407 306 18241.40 49.31 52646.16 88888.00 2007-11-02 10:23:56.907 306 18241.38 49.39 52646.26 88888.00 2007-11-02 10:23:57.407 306 18241.21 49.36 52646.29 88888.00 2007-11-02 10:23:57.907 306 18241.25 49.33 52646.46 88888.00 2007-11-02 10:23:58.407 306 18241.29 49.34 52646.29 88888.00 2007-11-02 10:23:58.907 306 18241.23 49.28 52646.32 88888.00 2007-11-02 10:23:59.407 306 18241.24 49.29 52646.44 88888.00 2007-11-02 10:23:59.907 306 18241.32 49.30 52646.41 88888.00 2007-11-02 10:24:00.407 306 18241.31 49.25 52646.28 88888.00 2007-11-02 10:24:00.907 306 18241.34 49.20 52646.28 88888.00 2007-11-02 10:24:01.407 306 18241.28 49.21 52646.31 88888.00 2007-11-02 10:24:01.907 306 18241.27 49.34 52646.11 88888.00 2007-11-02 10:24:02.407 306 18241.29 49.35 52646.13 88888.00 2007-11-02 10:24:02.907 306 18241.26 49.43 52646.31 88888.00 2007-11-02 10:24:03.407 306 18241.25 49.48 52646.37 88888.00 2007-11-02 10:24:03.907 306 18241.18 49.46 52646.44 88888.00 2007-11-02 10:24:04.407 306 18241.20 49.41 52646.32 88888.00 2007-11-02 10:24:04.907 306 18241.24 49.40 52646.35 88888.00 2007-11-02 10:24:05.407 306 18241.27 49.39 52646.49 88888.00 2007-11-02 10:24:05.907 306 18241.33 49.36 52646.41 88888.00 2007-11-02 10:24:06.407 306 18241.26 49.40 52646.33 88888.00 2007-11-02 10:24:06.907 306 18241.31 49.36 52646.23 88888.00 2007-11-02 10:24:07.407 306 18241.38 49.32 52646.29 88888.00 2007-11-02 10:24:07.907 306 18241.31 49.29 52646.62 88888.00 2007-11-02 10:24:08.407 306 18241.35 49.38 52646.64 88888.00 2007-11-02 10:24:08.907 306 18241.32 49.43 52646.58 88888.00 2007-11-02 10:24:09.407 306 18241.37 49.39 52646.40 88888.00 2007-11-02 10:24:09.907 306 18241.36 49.33 52646.32 88888.00 2007-11-02 10:24:10.407 306 18241.28 49.32 52646.49 88888.00 2007-11-02 10:24:10.907 306 18241.28 49.35 52646.44 88888.00 2007-11-02 10:24:11.407 306 18241.29 49.34 52646.32 88888.00 2007-11-02 10:24:11.907 306 18241.42 49.34 52646.37 88888.00 2007-11-02 10:24:12.407 306 18241.44 49.38 52646.32 88888.00 2007-11-02 10:24:12.907 306 18241.50 49.48 52646.32 88888.00 2007-11-02 10:24:13.407 306 18241.35 49.49 52646.41 88888.00 2007-11-02 10:24:13.907 306 18241.23 49.52 52646.39 88888.00 2007-11-02 10:24:14.407 306 18241.14 49.55 52646.52 88888.00 2007-11-02 10:24:14.907 306 18241.22 49.54 52646.52 88888.00 2007-11-02 10:24:15.407 306 18241.37 49.57 52646.55 88888.00 2007-11-02 10:24:15.907 306 18241.23 49.64 52646.52 88888.00 2007-11-02 10:24:16.407 306 18241.17 49.59 52646.57 88888.00 2007-11-02 10:24:16.907 306 18241.28 49.48 52646.55 88888.00 2007-11-02 10:24:17.407 306 18241.27 49.53 52646.46 88888.00 2007-11-02 10:24:17.907 306 18241.27 49.58 52646.45 88888.00 2007-11-02 10:24:18.407 306 18241.32 49.51 52646.44 88888.00 2007-11-02 10:24:18.907 306 18241.36 49.45 52646.40 88888.00 2007-11-02 10:24:19.407 306 18241.47 49.56 52646.46 88888.00 2007-11-02 10:24:19.907 306 18241.51 49.52 52646.59 88888.00 2007-11-02 10:24:20.407 306 18241.34 49.42 52646.63 88888.00 2007-11-02 10:24:20.907 306 18241.42 49.39 52646.55 88888.00 2007-11-02 10:24:21.407 306 18241.38 49.43 52646.48 88888.00 2007-11-02 10:24:21.907 306 18241.45 49.51 52646.38 88888.00 2007-11-02 10:24:22.407 306 18241.48 49.52 52646.38 88888.00 2007-11-02 10:24:22.907 306 18241.55 49.54 52646.38 88888.00 2007-11-02 10:24:23.407 306 18241.50 49.54 52646.32 88888.00 2007-11-02 10:24:23.907 306 18241.47 49.55 52646.33 88888.00 2007-11-02 10:24:24.407 306 18241.33 49.56 52646.39 88888.00 2007-11-02 10:24:24.907 306 18241.45 49.56 52646.41 88888.00 2007-11-02 10:24:25.407 306 18241.49 49.49 52646.56 88888.00 2007-11-02 10:24:25.907 306 18241.35 49.43 52646.56 88888.00 2007-11-02 10:24:26.407 306 18241.27 49.37 52646.44 88888.00 2007-11-02 10:24:26.907 306 18241.26 49.51 52646.44 88888.00 2007-11-02 10:24:27.407 306 18241.39 49.53 52646.52 88888.00 2007-11-02 10:24:27.907 306 18241.51 49.53 52646.52 88888.00 2007-11-02 10:24:28.407 306 18241.49 49.53 52646.68 88888.00 2007-11-02 10:24:28.907 306 18241.37 49.43 52646.60 88888.00 2007-11-02 10:24:29.407 306 18241.27 49.38 52646.61 88888.00 2007-11-02 10:24:29.907 306 18241.26 49.38 52646.68 88888.00 2007-11-02 10:24:30.407 306 18241.35 49.42 52646.69 88888.00 2007-11-02 10:24:30.907 306 18241.33 49.44 52646.70 88888.00 2007-11-02 10:24:31.407 306 18241.39 49.46 52646.52 88888.00 2007-11-02 10:24:31.907 306 18241.32 49.41 52646.56 88888.00 2007-11-02 10:24:32.407 306 18241.33 49.42 52646.56 88888.00 2007-11-02 10:24:32.907 306 18241.42 49.53 52646.55 88888.00 2007-11-02 10:24:33.407 306 18241.40 49.56 52646.67 88888.00 2007-11-02 10:24:33.907 306 18241.23 49.58 52646.62 88888.00 2007-11-02 10:24:34.407 306 18241.24 49.61 52646.50 88888.00 2007-11-02 10:24:34.907 306 18241.23 49.58 52646.43 88888.00 2007-11-02 10:24:35.407 306 18241.38 49.56 52646.37 88888.00 2007-11-02 10:24:35.907 306 18241.35 49.55 52646.38 88888.00 2007-11-02 10:24:36.407 306 18241.33 49.54 52646.49 88888.00 2007-11-02 10:24:36.907 306 18241.23 49.60 52646.56 88888.00 2007-11-02 10:24:37.407 306 18241.26 49.52 52646.50 88888.00 2007-11-02 10:24:37.907 306 18241.32 49.47 52646.62 88888.00 2007-11-02 10:24:38.407 306 18241.28 49.41 52646.59 88888.00 2007-11-02 10:24:38.907 306 18241.37 49.42 52646.55 88888.00 2007-11-02 10:24:39.407 306 18241.43 49.47 52646.55 88888.00 2007-11-02 10:24:39.907 306 18241.53 49.47 52646.60 88888.00 2007-11-02 10:24:40.407 306 18241.33 49.48 52646.63 88888.00 2007-11-02 10:24:40.907 306 18241.36 49.51 52646.66 88888.00 2007-11-02 10:24:41.407 306 18241.39 49.53 52646.66 88888.00 2007-11-02 10:24:41.907 306 18241.45 49.44 52646.64 88888.00 2007-11-02 10:24:42.407 306 18241.38 49.42 52646.67 88888.00 2007-11-02 10:24:42.907 306 18241.32 49.42 52646.70 88888.00 2007-11-02 10:24:43.407 306 18241.18 49.51 52646.68 88888.00 2007-11-02 10:24:43.907 306 18241.24 49.49 52646.64 88888.00 2007-11-02 10:24:44.407 306 18241.22 49.45 52646.58 88888.00 2007-11-02 10:24:44.907 306 18241.22 49.46 52646.64 88888.00 2007-11-02 10:24:45.407 306 18241.14 49.42 52646.72 88888.00 2007-11-02 10:24:45.907 306 18241.13 49.35 52646.67 88888.00 2007-11-02 10:24:46.407 306 18241.16 49.36 52646.70 88888.00 2007-11-02 10:24:46.907 306 18241.16 49.28 52646.61 88888.00 2007-11-02 10:24:47.407 306 18241.28 49.28 52646.49 88888.00 2007-11-02 10:24:47.907 306 18241.38 49.36 52646.50 88888.00 2007-11-02 10:24:48.407 306 18241.37 49.40 52646.54 88888.00 2007-11-02 10:24:48.907 306 18241.37 49.40 52646.59 88888.00 2007-11-02 10:24:49.407 306 18241.27 49.40 52646.55 88888.00 2007-11-02 10:24:49.907 306 18241.22 49.36 52646.57 88888.00 2007-11-02 10:24:50.407 306 18241.13 49.42 52646.64 88888.00 2007-11-02 10:24:50.907 306 18241.17 49.46 52646.64 88888.00 2007-11-02 10:24:51.407 306 18241.21 49.43 52646.57 88888.00 2007-11-02 10:24:51.907 306 18241.31 49.39 52646.56 88888.00 2007-11-02 10:24:52.407 306 18241.23 49.40 52646.67 88888.00 2007-11-02 10:24:52.907 306 18241.24 49.41 52646.62 88888.00 2007-11-02 10:24:53.407 306 18241.33 49.38 52646.55 88888.00 2007-11-02 10:24:53.907 306 18241.27 49.42 52646.51 88888.00 2007-11-02 10:24:54.407 306 18241.21 49.42 52646.50 88888.00 2007-11-02 10:24:54.907 306 18241.22 49.43 52646.44 88888.00 2007-11-02 10:24:55.407 306 18241.11 49.35 52646.35 88888.00 2007-11-02 10:24:55.907 306 18241.13 49.40 52646.47 88888.00 2007-11-02 10:24:56.407 306 18241.23 49.36 52646.56 88888.00 2007-11-02 10:24:56.907 306 18241.31 49.33 52646.50 88888.00 2007-11-02 10:24:57.407 306 18241.42 49.32 52646.37 88888.00 2007-11-02 10:24:57.907 306 18241.43 49.27 52646.48 88888.00 2007-11-02 10:24:58.407 306 18241.47 49.18 52646.56 88888.00 2007-11-02 10:24:58.907 306 18241.43 49.21 52646.47 88888.00 2007-11-02 10:24:59.407 306 18241.33 49.28 52646.32 88888.00 2007-11-02 10:24:59.907 306 18241.37 49.29 52646.31 88888.00 2007-11-02 10:25:00.407 306 18241.47 49.36 52646.40 88888.00 2007-11-02 10:25:00.907 306 18241.36 49.39 52646.39 88888.00 2007-11-02 10:25:01.407 306 18241.31 49.32 52646.51 88888.00 2007-11-02 10:25:01.907 306 18241.31 49.30 52646.50 88888.00 2007-11-02 10:25:02.407 306 18241.29 49.42 52646.45 88888.00 2007-11-02 10:25:02.907 306 18241.31 49.41 52646.56 88888.00 2007-11-02 10:25:03.407 306 18241.29 49.37 52646.60 88888.00 2007-11-02 10:25:03.907 306 18241.24 49.37 52646.49 88888.00 2007-11-02 10:25:04.407 306 18241.27 49.31 52646.43 88888.00 2007-11-02 10:25:04.907 306 18241.29 49.33 52646.41 88888.00 2007-11-02 10:25:05.407 306 18241.44 49.36 52646.37 88888.00 2007-11-02 10:25:05.907 306 18241.38 49.34 52646.38 88888.00 2007-11-02 10:25:06.407 306 18241.37 49.27 52646.39 88888.00 2007-11-02 10:25:06.907 306 18241.34 49.27 52646.45 88888.00 2007-11-02 10:25:07.407 306 18241.29 49.20 52646.44 88888.00 2007-11-02 10:25:07.907 306 18241.26 49.16 52646.29 88888.00 2007-11-02 10:25:08.407 306 18241.33 49.19 52646.29 88888.00 2007-11-02 10:25:08.907 306 18241.35 49.20 52646.28 88888.00 2007-11-02 10:25:09.407 306 18241.39 49.23 52646.27 88888.00 2007-11-02 10:25:09.907 306 18241.38 49.26 52646.33 88888.00 2007-11-02 10:25:10.407 306 18241.40 49.32 52646.32 88888.00 2007-11-02 10:25:10.907 306 18241.42 49.24 52646.17 88888.00 2007-11-02 10:25:11.407 306 18241.47 49.28 52646.12 88888.00 2007-11-02 10:25:11.907 306 18241.51 49.15 52646.11 88888.00 2007-11-02 10:25:12.407 306 18241.61 49.10 52646.22 88888.00 2007-11-02 10:25:12.907 306 18241.49 49.14 52646.25 88888.00 2007-11-02 10:25:13.407 306 18241.37 49.28 52646.37 88888.00 2007-11-02 10:25:13.907 306 18241.45 49.30 52646.39 88888.00 2007-11-02 10:25:14.407 306 18241.43 49.27 52646.41 88888.00 2007-11-02 10:25:14.907 306 18241.36 49.14 52646.44 88888.00 2007-11-02 10:25:15.407 306 18241.36 49.09 52646.33 88888.00 2007-11-02 10:25:15.907 306 18241.39 49.14 52646.32 88888.00 2007-11-02 10:25:16.407 306 18241.51 49.22 52646.31 88888.00 2007-11-02 10:25:16.907 306 18241.55 49.22 52646.28 88888.00 2007-11-02 10:25:17.407 306 18241.58 49.18 52646.32 88888.00 2007-11-02 10:25:17.907 306 18241.62 49.18 52646.41 88888.00 2007-11-02 10:25:18.407 306 18241.68 49.13 52646.40 88888.00 2007-11-02 10:25:18.907 306 18241.70 49.10 52646.25 88888.00 2007-11-02 10:25:19.407 306 18241.65 49.11 52646.16 88888.00 2007-11-02 10:25:19.907 306 18241.67 49.10 52646.17 88888.00 2007-11-02 10:25:20.407 306 18241.55 49.12 52646.33 88888.00 2007-11-02 10:25:20.907 306 18241.49 49.22 52646.46 88888.00 2007-11-02 10:25:21.407 306 18241.62 49.10 52646.49 88888.00 2007-11-02 10:25:21.907 306 18241.57 49.08 52646.52 88888.00 2007-11-02 10:25:22.407 306 18241.51 49.06 52646.44 88888.00 2007-11-02 10:25:22.907 306 18241.62 49.09 52646.45 88888.00 2007-11-02 10:25:23.407 306 18241.43 49.07 52646.58 88888.00 2007-11-02 10:25:23.907 306 18241.57 49.08 52646.43 88888.00 2007-11-02 10:25:24.407 306 18241.59 49.02 52646.47 88888.00 2007-11-02 10:25:24.907 306 18241.55 49.01 52646.45 88888.00 2007-11-02 10:25:25.407 306 18241.58 49.08 52646.44 88888.00 2007-11-02 10:25:25.907 306 18241.57 49.07 52646.33 88888.00 2007-11-02 10:25:26.407 306 18241.50 49.13 52646.28 88888.00 2007-11-02 10:25:26.907 306 18241.53 49.23 52646.23 88888.00 2007-11-02 10:25:27.407 306 18241.53 49.13 52646.21 88888.00 2007-11-02 10:25:27.907 306 18241.61 49.10 52646.14 88888.00 2007-11-02 10:25:28.407 306 18241.66 49.11 52646.20 88888.00 2007-11-02 10:25:28.907 306 18241.59 49.15 52646.18 88888.00 2007-11-02 10:25:29.407 306 18241.50 49.12 52646.10 88888.00 2007-11-02 10:25:29.907 306 18241.45 49.09 52646.08 88888.00 2007-11-02 10:25:30.407 306 18241.40 49.14 52646.12 88888.00 2007-11-02 10:25:30.907 306 18241.36 49.18 52646.02 88888.00 2007-11-02 10:25:31.407 306 18241.47 49.23 52645.91 88888.00 2007-11-02 10:25:31.907 306 18241.48 49.20 52645.99 88888.00 2007-11-02 10:25:32.407 306 18241.54 49.14 52646.03 88888.00 2007-11-02 10:25:32.907 306 18241.46 49.20 52646.02 88888.00 2007-11-02 10:25:33.407 306 18241.49 49.16 52646.14 88888.00 2007-11-02 10:25:33.907 306 18241.40 49.21 52646.14 88888.00 2007-11-02 10:25:34.407 306 18241.39 49.19 52646.14 88888.00 2007-11-02 10:25:34.907 306 18241.43 49.22 52646.18 88888.00 2007-11-02 10:25:35.407 306 18241.45 49.33 52646.37 88888.00 2007-11-02 10:25:35.907 306 18241.50 49.28 52646.49 88888.00 2007-11-02 10:25:36.407 306 18241.60 49.15 52646.31 88888.00 2007-11-02 10:25:36.907 306 18241.57 49.11 52646.22 88888.00 2007-11-02 10:25:37.407 306 18241.47 49.21 52646.37 88888.00 2007-11-02 10:25:37.907 306 18241.48 49.15 52646.43 88888.00 2007-11-02 10:25:38.407 306 18241.38 49.10 52646.48 88888.00 2007-11-02 10:25:38.907 306 18241.37 49.09 52646.58 88888.00 2007-11-02 10:25:39.407 306 18241.40 48.96 52646.63 88888.00 2007-11-02 10:25:39.907 306 18241.40 48.92 52646.67 88888.00 2007-11-02 10:25:40.407 306 18241.38 48.97 52646.63 88888.00 2007-11-02 10:25:40.907 306 18241.32 48.99 52646.59 88888.00 2007-11-02 10:25:41.407 306 18241.44 49.05 52646.56 88888.00 2007-11-02 10:25:41.907 306 18241.39 49.09 52646.43 88888.00 2007-11-02 10:25:42.407 306 18241.29 49.04 52646.37 88888.00 2007-11-02 10:25:42.907 306 18241.35 49.02 52646.38 88888.00 2007-11-02 10:25:43.407 306 18241.39 49.00 52646.44 88888.00 2007-11-02 10:25:43.907 306 18241.45 49.02 52646.33 88888.00 2007-11-02 10:25:44.407 306 18241.40 49.04 52646.32 88888.00 2007-11-02 10:25:44.907 306 18241.36 49.13 52646.28 88888.00 2007-11-02 10:25:45.407 306 18241.46 49.16 52646.39 88888.00 2007-11-02 10:25:45.907 306 18241.27 49.08 52646.43 88888.00 2007-11-02 10:25:46.407 306 18241.22 49.12 52646.45 88888.00 2007-11-02 10:25:46.907 306 18241.33 49.20 52646.32 88888.00 2007-11-02 10:25:47.407 306 18241.42 49.14 52646.24 88888.00 2007-11-02 10:25:47.907 306 18241.40 49.11 52646.32 88888.00 2007-11-02 10:25:48.407 306 18241.45 49.09 52646.25 88888.00 2007-11-02 10:25:48.907 306 18241.44 49.09 52646.29 88888.00 2007-11-02 10:25:49.407 306 18241.49 49.03 52646.29 88888.00 2007-11-02 10:25:49.907 306 18241.49 49.02 52646.33 88888.00 2007-11-02 10:25:50.407 306 18241.46 49.03 52646.29 88888.00 2007-11-02 10:25:50.907 306 18241.50 49.04 52646.48 88888.00 2007-11-02 10:25:51.407 306 18241.51 49.03 52646.55 88888.00 2007-11-02 10:25:51.907 306 18241.55 49.09 52646.47 88888.00 2007-11-02 10:25:52.407 306 18241.62 49.07 52646.43 88888.00 2007-11-02 10:25:52.907 306 18241.60 49.03 52646.52 88888.00 2007-11-02 10:25:53.407 306 18241.64 49.09 52646.62 88888.00 2007-11-02 10:25:53.907 306 18241.71 49.10 52646.56 88888.00 2007-11-02 10:25:54.407 306 18241.61 49.12 52646.52 88888.00 2007-11-02 10:25:54.907 306 18241.46 49.18 52646.40 88888.00 2007-11-02 10:25:55.407 306 18241.46 49.14 52646.31 88888.00 2007-11-02 10:25:55.907 306 18241.48 49.12 52646.33 88888.00 2007-11-02 10:25:56.407 306 18241.55 49.12 52646.44 88888.00 2007-11-02 10:25:56.907 306 18241.59 49.14 52646.55 88888.00 2007-11-02 10:25:57.407 306 18241.50 49.16 52646.45 88888.00 2007-11-02 10:25:57.907 306 18241.47 49.09 52646.41 88888.00 2007-11-02 10:25:58.404 306 18241.38 49.08 52646.36 88888.00 2007-11-02 10:25:58.904 306 18241.38 49.12 52646.39 88888.00 2007-11-02 10:25:59.404 306 18241.46 49.16 52646.44 88888.00 2007-11-02 10:25:59.904 306 18241.55 49.15 52646.49 88888.00 2007-11-02 10:26:00.404 306 18241.44 49.14 52646.57 88888.00 2007-11-02 10:26:00.904 306 18241.34 49.13 52646.52 88888.00 2007-11-02 10:26:01.404 306 18241.35 49.07 52646.51 88888.00 2007-11-02 10:26:01.904 306 18241.33 49.08 52646.49 88888.00 2007-11-02 10:26:02.404 306 18241.33 49.14 52646.60 88888.00 2007-11-02 10:26:02.904 306 18241.33 49.08 52646.49 88888.00 2007-11-02 10:26:03.404 306 18241.26 49.03 52646.43 88888.00 2007-11-02 10:26:03.904 306 18241.29 49.08 52646.61 88888.00 2007-11-02 10:26:04.404 306 18241.42 49.11 52646.67 88888.00 2007-11-02 10:26:04.904 306 18241.37 49.15 52646.54 88888.00 2007-11-02 10:26:05.404 306 18241.38 49.16 52646.48 88888.00 2007-11-02 10:26:05.904 306 18241.55 49.19 52646.49 88888.00 2007-11-02 10:26:06.404 306 18241.56 49.20 52646.54 88888.00 2007-11-02 10:26:06.904 306 18241.58 49.11 52646.52 88888.00 2007-11-02 10:26:07.404 306 18241.55 49.03 52646.57 88888.00 2007-11-02 10:26:07.904 306 18241.39 49.06 52646.49 88888.00 2007-11-02 10:26:08.404 306 18241.32 49.12 52646.36 88888.00 2007-11-02 10:26:08.904 306 18241.36 49.11 52646.36 88888.00 2007-11-02 10:26:09.404 306 18241.36 49.10 52646.44 88888.00 2007-11-02 10:26:09.904 306 18241.38 49.10 52646.36 88888.00 2007-11-02 10:26:10.404 306 18241.43 49.10 52646.39 88888.00 2007-11-02 10:26:10.904 306 18241.47 49.12 52646.55 88888.00 2007-11-02 10:26:11.404 306 18241.47 49.05 52646.51 88888.00 2007-11-02 10:26:11.904 306 18241.43 49.11 52646.43 88888.00 2007-11-02 10:26:12.404 306 18241.44 49.18 52646.41 88888.00 2007-11-02 10:26:12.904 306 18241.47 49.16 52646.39 88888.00 2007-11-02 10:26:13.404 306 18241.54 49.11 52646.40 88888.00 2007-11-02 10:26:13.904 306 18241.45 49.20 52646.40 88888.00 2007-11-02 10:26:14.404 306 18241.40 49.20 52646.46 88888.00 2007-11-02 10:26:14.904 306 18241.40 49.22 52646.46 88888.00 2007-11-02 10:26:15.404 306 18241.49 49.20 52646.45 88888.00 2007-11-02 10:26:15.904 306 18241.51 49.16 52646.41 88888.00 2007-11-02 10:26:16.404 306 18241.43 49.13 52646.31 88888.00 2007-11-02 10:26:16.904 306 18241.36 49.14 52646.35 88888.00 2007-11-02 10:26:17.404 306 18241.32 49.13 52646.38 88888.00 2007-11-02 10:26:17.904 306 18241.22 49.13 52646.46 88888.00 2007-11-02 10:26:18.404 306 18241.25 49.09 52646.50 88888.00 2007-11-02 10:26:18.904 306 18241.22 49.05 52646.49 88888.00 2007-11-02 10:26:19.404 306 18241.24 49.07 52646.41 88888.00 2007-11-02 10:26:19.904 306 18241.27 49.18 52646.22 88888.00 2007-11-02 10:26:20.404 306 18241.21 49.27 52646.23 88888.00 2007-11-02 10:26:20.904 306 18241.21 49.25 52646.29 88888.00 2007-11-02 10:26:21.404 306 18241.15 49.19 52646.33 88888.00 2007-11-02 10:26:21.904 306 18241.20 49.19 52646.44 88888.00 2007-11-02 10:26:22.404 306 18241.09 49.22 52646.49 88888.00 2007-11-02 10:26:22.904 306 18241.15 49.11 52646.44 88888.00 2007-11-02 10:26:23.404 306 18241.33 49.00 52646.39 88888.00 2007-11-02 10:26:23.904 306 18241.26 49.02 52646.34 88888.00 2007-11-02 10:26:24.404 306 18241.23 49.10 52646.34 88888.00 2007-11-02 10:26:24.904 306 18241.33 49.20 52646.40 88888.00 2007-11-02 10:26:25.404 306 18241.28 49.18 52646.52 88888.00 2007-11-02 10:26:25.904 306 18241.26 49.20 52646.49 88888.00 2007-11-02 10:26:26.404 306 18241.23 49.20 52646.55 88888.00 2007-11-02 10:26:26.904 306 18241.23 49.27 52646.56 88888.00 2007-11-02 10:26:27.404 306 18241.13 49.22 52646.54 88888.00 2007-11-02 10:26:27.904 306 18241.02 49.08 52646.40 88888.00 2007-11-02 10:26:28.404 306 18241.16 49.06 52646.41 88888.00 2007-11-02 10:26:28.904 306 18241.14 49.12 52646.51 88888.00 2007-11-02 10:26:29.404 306 18241.18 49.14 52646.59 88888.00 2007-11-02 10:26:29.904 306 18241.18 49.16 52646.64 88888.00 2007-11-02 10:26:30.404 306 18241.23 49.19 52646.55 88888.00 2007-11-02 10:26:30.904 306 18241.24 49.16 52646.48 88888.00 2007-11-02 10:26:31.404 306 18241.26 49.15 52646.56 88888.00 2007-11-02 10:26:31.904 306 18241.33 49.19 52646.52 88888.00 2007-11-02 10:26:32.404 306 18241.25 49.12 52646.41 88888.00 2007-11-02 10:26:32.904 306 18241.18 49.12 52646.32 88888.00 2007-11-02 10:26:33.404 306 18241.11 49.13 52646.39 88888.00 2007-11-02 10:26:33.904 306 18241.14 49.13 52646.40 88888.00 2007-11-02 10:26:34.404 306 18241.03 49.24 52646.37 88888.00 2007-11-02 10:26:34.904 306 18240.96 49.20 52646.48 88888.00 2007-11-02 10:26:35.404 306 18240.93 49.10 52646.58 88888.00 2007-11-02 10:26:35.904 306 18241.02 49.11 52646.63 88888.00 2007-11-02 10:26:36.404 306 18241.15 49.13 52646.57 88888.00 2007-11-02 10:26:36.904 306 18241.13 49.24 52646.43 88888.00 2007-11-02 10:26:37.404 306 18241.05 49.32 52646.39 88888.00 2007-11-02 10:26:37.904 306 18240.96 49.26 52646.31 88888.00 2007-11-02 10:26:38.404 306 18240.93 49.20 52646.29 88888.00 2007-11-02 10:26:38.904 306 18241.01 49.23 52646.31 88888.00 2007-11-02 10:26:39.404 306 18241.05 49.29 52646.35 88888.00 2007-11-02 10:26:39.904 306 18241.01 49.21 52646.39 88888.00 2007-11-02 10:26:40.404 306 18241.05 49.01 52646.40 88888.00 2007-11-02 10:26:40.904 306 18241.09 49.00 52646.49 88888.00 2007-11-02 10:26:41.404 306 18241.01 49.12 52646.49 88888.00 2007-11-02 10:26:41.904 306 18241.02 49.14 52646.49 88888.00 2007-11-02 10:26:42.404 306 18240.91 49.10 52646.54 88888.00 2007-11-02 10:26:42.904 306 18240.93 49.13 52646.55 88888.00 2007-11-02 10:26:43.404 306 18240.99 49.10 52646.60 88888.00 2007-11-02 10:26:43.904 306 18241.09 49.13 52646.63 88888.00 2007-11-02 10:26:44.404 306 18241.07 49.18 52646.69 88888.00 2007-11-02 10:26:44.904 306 18241.06 49.21 52646.75 88888.00 2007-11-02 10:26:45.404 306 18240.99 49.19 52646.67 88888.00 2007-11-02 10:26:45.904 306 18240.98 49.24 52646.68 88888.00 2007-11-02 10:26:46.404 306 18240.94 49.25 52646.73 88888.00 2007-11-02 10:26:46.904 306 18240.89 49.26 52646.58 88888.00 2007-11-02 10:26:47.404 306 18240.91 49.27 52646.60 88888.00 2007-11-02 10:26:47.904 306 18241.02 49.28 52646.61 88888.00 2007-11-02 10:26:48.404 306 18240.94 49.25 52646.58 88888.00 2007-11-02 10:26:48.904 306 18240.92 49.14 52646.61 88888.00 2007-11-02 10:26:49.404 306 18240.92 49.18 52646.63 88888.00 2007-11-02 10:26:49.904 306 18240.89 49.18 52646.51 88888.00 2007-11-02 10:26:50.404 306 18240.93 49.13 52646.47 88888.00 2007-11-02 10:26:50.904 306 18240.85 49.16 52646.52 88888.00 2007-11-02 10:26:51.404 306 18240.94 49.18 52646.49 88888.00 2007-11-02 10:26:51.904 306 18240.98 49.21 52646.43 88888.00 2007-11-02 10:26:52.404 306 18241.00 49.26 52646.37 88888.00 2007-11-02 10:26:52.904 306 18240.99 49.25 52646.21 88888.00 2007-11-02 10:26:53.404 306 18241.04 49.21 52646.14 88888.00 2007-11-02 10:26:53.904 306 18241.09 49.24 52646.13 88888.00 2007-11-02 10:26:54.404 306 18241.07 49.27 52646.16 88888.00 2007-11-02 10:26:54.904 306 18241.02 49.31 52646.28 88888.00 2007-11-02 10:26:55.404 306 18241.12 49.37 52646.26 88888.00 2007-11-02 10:26:55.904 306 18241.13 49.30 52646.24 88888.00 2007-11-02 10:26:56.404 306 18241.11 49.24 52646.28 88888.00 2007-11-02 10:26:56.904 306 18240.99 49.28 52646.27 88888.00 2007-11-02 10:26:57.404 306 18240.99 49.31 52646.14 88888.00 2007-11-02 10:26:57.904 306 18241.00 49.33 52646.27 88888.00 2007-11-02 10:26:58.404 306 18240.92 49.30 52646.18 88888.00 2007-11-02 10:26:58.904 306 18240.99 49.24 52646.14 88888.00 2007-11-02 10:26:59.404 306 18241.05 49.13 52646.14 88888.00 2007-11-02 10:26:59.904 306 18240.98 49.24 52646.14 88888.00 2007-11-02 10:27:00.404 306 18241.02 49.30 52646.15 88888.00 2007-11-02 10:27:00.904 306 18241.20 49.27 52646.18 88888.00 2007-11-02 10:27:01.404 306 18241.10 49.26 52646.31 88888.00 2007-11-02 10:27:01.904 306 18241.07 49.27 52646.45 88888.00 2007-11-02 10:27:02.404 306 18241.07 49.28 52646.43 88888.00 2007-11-02 10:27:02.904 306 18241.10 49.23 52646.33 88888.00 2007-11-02 10:27:03.404 306 18241.13 49.18 52646.20 88888.00 2007-11-02 10:27:03.904 306 18241.00 49.25 52646.16 88888.00 2007-11-02 10:27:04.404 306 18240.88 49.28 52646.20 88888.00 2007-11-02 10:27:04.904 306 18240.98 49.29 52646.23 88888.00 2007-11-02 10:27:05.404 306 18241.01 49.24 52646.27 88888.00 2007-11-02 10:27:05.904 306 18241.05 49.13 52646.26 88888.00 2007-11-02 10:27:06.404 306 18241.04 49.20 52646.23 88888.00 2007-11-02 10:27:06.904 306 18241.07 49.25 52646.23 88888.00 2007-11-02 10:27:07.404 306 18241.09 49.27 52646.23 88888.00 2007-11-02 10:27:07.904 306 18241.06 49.19 52646.21 88888.00 2007-11-02 10:27:08.404 306 18241.05 49.14 52646.20 88888.00 2007-11-02 10:27:08.904 306 18241.03 49.21 52646.16 88888.00 2007-11-02 10:27:09.404 306 18240.93 49.34 52646.33 88888.00 2007-11-02 10:27:09.904 306 18240.92 49.36 52646.36 88888.00 2007-11-02 10:27:10.404 306 18240.89 49.33 52646.25 88888.00 2007-11-02 10:27:10.904 306 18240.91 49.27 52646.16 88888.00 2007-11-02 10:27:11.404 306 18240.99 49.31 52646.12 88888.00 2007-11-02 10:27:11.904 306 18240.99 49.29 52646.21 88888.00 2007-11-02 10:27:12.404 306 18241.02 49.28 52646.40 88888.00 2007-11-02 10:27:12.904 306 18241.02 49.31 52646.44 88888.00 2007-11-02 10:27:13.404 306 18241.00 49.30 52646.44 88888.00 2007-11-02 10:27:13.904 306 18241.01 49.33 52646.46 88888.00 2007-11-02 10:27:14.404 306 18241.06 49.36 52646.49 88888.00 2007-11-02 10:27:14.904 306 18241.13 49.30 52646.36 88888.00 2007-11-02 10:27:15.404 306 18241.11 49.21 52646.38 88888.00 2007-11-02 10:27:15.904 306 18241.06 49.19 52646.37 88888.00 2007-11-02 10:27:16.404 306 18241.05 49.29 52646.39 88888.00 2007-11-02 10:27:16.904 306 18241.02 49.25 52646.22 88888.00 2007-11-02 10:27:17.404 306 18241.14 49.21 52646.09 88888.00 2007-11-02 10:27:17.904 306 18241.28 49.25 52646.13 88888.00 2007-11-02 10:27:18.404 306 18241.22 49.24 52646.31 88888.00 2007-11-02 10:27:18.904 306 18241.17 49.12 52646.17 88888.00 2007-11-02 10:27:19.404 306 18241.05 49.18 52646.20 88888.00 2007-11-02 10:27:19.904 306 18241.05 49.27 52646.38 88888.00 2007-11-02 10:27:20.404 306 18241.05 49.26 52646.43 88888.00 2007-11-02 10:27:20.904 306 18241.03 49.30 52646.33 88888.00 2007-11-02 10:27:21.404 306 18240.95 49.30 52646.45 88888.00 2007-11-02 10:27:21.904 306 18241.02 49.36 52646.58 88888.00 2007-11-02 10:27:22.404 306 18241.15 49.28 52646.58 88888.00 2007-11-02 10:27:22.904 306 18241.27 49.25 52646.60 88888.00 2007-11-02 10:27:23.404 306 18241.21 49.27 52646.72 88888.00 2007-11-02 10:27:23.904 306 18241.28 49.36 52646.61 88888.00 2007-11-02 10:27:24.404 306 18241.40 49.35 52646.51 88888.00 2007-11-02 10:27:24.904 306 18241.32 49.25 52646.67 88888.00 2007-11-02 10:27:25.404 306 18241.28 49.18 52646.71 88888.00 2007-11-02 10:27:25.904 306 18241.21 49.18 52646.50 88888.00 2007-11-02 10:27:26.404 306 18241.20 49.22 52646.31 88888.00 2007-11-02 10:27:26.904 306 18241.18 49.25 52646.38 88888.00 2007-11-02 10:27:27.404 306 18241.27 49.23 52646.36 88888.00 2007-11-02 10:27:27.904 306 18241.22 49.20 52646.43 88888.00 2007-11-02 10:27:28.404 306 18241.28 49.22 52646.38 88888.00 2007-11-02 10:27:28.904 306 18241.27 49.27 52646.32 88888.00 2007-11-02 10:27:29.404 306 18241.26 49.19 52646.28 88888.00 2007-11-02 10:27:29.904 306 18241.31 49.16 52646.27 88888.00 2007-11-02 10:27:30.404 306 18241.34 49.20 52646.26 88888.00 2007-11-02 10:27:30.904 306 18241.38 49.30 52646.41 88888.00 2007-11-02 10:27:31.404 306 18241.39 49.40 52646.37 88888.00 2007-11-02 10:27:31.904 306 18241.39 49.40 52646.26 88888.00 2007-11-02 10:27:32.404 306 18241.48 49.31 52646.44 88888.00 2007-11-02 10:27:32.904 306 18241.45 49.33 52646.38 88888.00 2007-11-02 10:27:33.404 306 18241.40 49.47 52646.36 88888.00 2007-11-02 10:27:33.904 306 18241.39 49.47 52646.35 88888.00 2007-11-02 10:27:34.404 306 18241.38 49.46 52646.31 88888.00 2007-11-02 10:27:34.904 306 18241.44 49.47 52646.29 88888.00 2007-11-02 10:27:35.404 306 18241.31 49.54 52646.25 88888.00 2007-11-02 10:27:35.904 306 18241.29 49.49 52646.25 88888.00 2007-11-02 10:27:36.404 306 18241.32 49.40 52646.15 88888.00 2007-11-02 10:27:36.904 306 18241.27 49.43 52646.31 88888.00 2007-11-02 10:27:37.404 306 18241.26 49.44 52646.36 88888.00 2007-11-02 10:27:37.904 306 18241.27 49.45 52646.14 88888.00 2007-11-02 10:27:38.404 306 18241.28 49.44 52646.06 88888.00 2007-11-02 10:27:38.904 306 18241.33 49.40 52646.27 88888.00 2007-11-02 10:27:39.404 306 18241.35 49.36 52646.32 88888.00 2007-11-02 10:27:39.904 306 18241.34 49.32 52646.37 88888.00 2007-11-02 10:27:40.404 306 18241.34 49.36 52646.38 88888.00 2007-11-02 10:27:40.904 306 18241.32 49.44 52646.40 88888.00 2007-11-02 10:27:41.404 306 18241.17 49.46 52646.49 88888.00 2007-11-02 10:27:41.904 306 18241.26 49.47 52646.35 88888.00 2007-11-02 10:27:42.404 306 18241.37 49.47 52646.34 88888.00 2007-11-02 10:27:42.904 306 18241.43 49.43 52646.40 88888.00 2007-11-02 10:27:43.404 306 18241.48 49.49 52646.24 88888.00 2007-11-02 10:27:43.904 306 18241.37 49.57 52646.25 88888.00 2007-11-02 10:27:44.404 306 18241.37 49.63 52646.37 88888.00 2007-11-02 10:27:44.904 306 18241.36 49.67 52646.34 88888.00 2007-11-02 10:27:45.404 306 18241.39 49.56 52646.20 88888.00 2007-11-02 10:27:45.904 306 18241.31 49.53 52646.22 88888.00 2007-11-02 10:27:46.404 306 18241.25 49.60 52646.49 88888.00 2007-11-02 10:27:46.904 306 18241.22 49.55 52646.45 88888.00 2007-11-02 10:27:47.404 306 18241.27 49.48 52646.33 88888.00 2007-11-02 10:27:47.904 306 18241.42 49.52 52646.28 88888.00 2007-11-02 10:27:48.404 306 18241.32 49.58 52646.24 88888.00 2007-11-02 10:27:48.904 306 18241.27 49.55 52646.31 88888.00 2007-11-02 10:27:49.404 306 18241.22 49.53 52646.34 88888.00 2007-11-02 10:27:49.904 306 18241.33 49.54 52646.36 88888.00 2007-11-02 10:27:50.404 306 18241.43 49.49 52646.27 88888.00 2007-11-02 10:27:50.904 306 18241.49 49.49 52646.23 88888.00 2007-11-02 10:27:51.404 306 18241.49 49.45 52646.38 88888.00 2007-11-02 10:27:51.904 306 18241.46 49.44 52646.35 88888.00 2007-11-02 10:27:52.404 306 18241.51 49.46 52646.34 88888.00 2007-11-02 10:27:52.904 306 18241.50 49.43 52646.33 88888.00 2007-11-02 10:27:53.404 306 18241.51 49.44 52646.18 88888.00 2007-11-02 10:27:53.904 306 18241.50 49.40 52646.17 88888.00 2007-11-02 10:27:54.404 306 18241.46 49.36 52646.08 88888.00 2007-11-02 10:27:54.904 306 18241.50 49.36 52646.16 88888.00 2007-11-02 10:27:55.404 306 18241.46 49.32 52646.29 88888.00 2007-11-02 10:27:55.904 306 18241.54 49.32 52646.26 88888.00 2007-11-02 10:27:56.404 306 18241.45 49.34 52646.17 88888.00 2007-11-02 10:27:56.904 306 18241.37 49.38 52646.15 88888.00 2007-11-02 10:27:57.404 306 18241.42 49.34 52646.09 88888.00 2007-11-02 10:27:57.904 306 18241.58 49.39 52646.05 88888.00 2007-11-02 10:27:58.404 306 18241.61 49.37 52646.21 88888.00 2007-11-02 10:27:58.904 306 18241.50 49.41 52646.14 88888.00 2007-11-02 10:27:59.404 306 18241.47 49.47 52646.12 88888.00 2007-11-02 10:27:59.904 306 18241.65 49.47 52646.11 88888.00 2007-11-02 10:28:00.404 306 18241.61 49.48 52646.20 88888.00 2007-11-02 10:28:00.904 306 18241.54 49.46 52646.20 88888.00 2007-11-02 10:28:01.404 306 18241.45 49.45 52646.15 88888.00 2007-11-02 10:28:01.904 306 18241.55 49.46 52646.06 88888.00 2007-11-02 10:28:02.404 306 18241.49 49.33 52646.13 88888.00 2007-11-02 10:28:02.904 306 18241.47 49.30 52646.14 88888.00 2007-11-02 10:28:03.404 306 18241.55 49.32 52646.22 88888.00 2007-11-02 10:28:03.904 306 18241.58 49.35 52646.23 88888.00 2007-11-02 10:28:04.404 306 18241.56 49.34 52646.09 88888.00 2007-11-02 10:28:04.904 306 18241.50 49.30 52646.01 88888.00 2007-11-02 10:28:05.404 306 18241.46 49.34 52646.03 88888.00 2007-11-02 10:28:05.904 306 18241.54 49.36 52646.06 88888.00 2007-11-02 10:28:06.404 306 18241.51 49.33 52646.14 88888.00 2007-11-02 10:28:06.904 306 18241.48 49.24 52646.12 88888.00 2007-11-02 10:28:07.404 306 18241.64 49.21 52646.02 88888.00 2007-11-02 10:28:07.904 306 18241.66 49.29 52646.05 88888.00 2007-11-02 10:28:08.404 306 18241.55 49.34 52646.05 88888.00 2007-11-02 10:28:08.904 306 18241.49 49.49 52646.09 88888.00 2007-11-02 10:28:09.404 306 18241.54 49.55 52646.10 88888.00 2007-11-02 10:28:09.904 306 18241.54 49.52 52646.09 88888.00 2007-11-02 10:28:10.404 306 18241.47 49.48 52646.03 88888.00 2007-11-02 10:28:10.904 306 18241.55 49.49 52646.01 88888.00 2007-11-02 10:28:11.404 306 18241.55 49.52 52646.14 88888.00 2007-11-02 10:28:11.904 306 18241.43 49.37 52646.14 88888.00 2007-11-02 10:28:12.404 306 18241.36 49.34 52646.15 88888.00 2007-11-02 10:28:12.904 306 18241.38 49.41 52646.17 88888.00 2007-11-02 10:28:13.404 306 18241.61 49.52 52646.10 88888.00 2007-11-02 10:28:13.904 306 18241.67 49.47 52646.08 88888.00 2007-11-02 10:28:14.404 306 18241.59 49.44 52646.24 88888.00 2007-11-02 10:28:14.904 306 18241.62 49.46 52646.23 88888.00 2007-11-02 10:28:15.404 306 18241.54 49.54 52646.11 88888.00 2007-11-02 10:28:15.904 306 18241.46 49.54 52646.09 88888.00 2007-11-02 10:28:16.404 306 18241.45 49.53 52646.03 88888.00 2007-11-02 10:28:16.904 306 18241.44 49.60 52645.96 88888.00 2007-11-02 10:28:17.404 306 18241.47 49.62 52646.02 88888.00 2007-11-02 10:28:17.904 306 18241.46 49.59 52646.14 88888.00 2007-11-02 10:28:18.404 306 18241.38 49.58 52646.13 88888.00 2007-11-02 10:28:18.904 306 18241.46 49.55 52646.26 88888.00 2007-11-02 10:28:19.404 306 18241.48 49.51 52646.33 88888.00 2007-11-02 10:28:19.904 306 18241.54 49.46 52646.20 88888.00 2007-11-02 10:28:20.404 306 18241.32 49.47 52646.22 88888.00 2007-11-02 10:28:20.904 306 18241.34 49.43 52646.15 88888.00 2007-11-02 10:28:21.404 306 18241.40 49.40 52646.10 88888.00 2007-11-02 10:28:21.904 306 18241.46 49.39 52646.08 88888.00 2007-11-02 10:28:22.404 306 18241.36 49.33 52646.16 88888.00 2007-11-02 10:28:22.904 306 18241.33 49.42 52646.09 88888.00 2007-11-02 10:28:23.404 306 18241.48 49.52 52646.20 88888.00 2007-11-02 10:28:23.904 306 18241.54 49.59 52646.23 88888.00 2007-11-02 10:28:24.404 306 18241.54 49.51 52646.20 88888.00 2007-11-02 10:28:24.904 306 18241.65 49.42 52646.22 88888.00 2007-11-02 10:28:25.404 306 18241.56 49.42 52646.23 88888.00 2007-11-02 10:28:25.904 306 18241.48 49.46 52646.21 88888.00 2007-11-02 10:28:26.404 306 18241.37 49.53 52646.18 88888.00 2007-11-02 10:28:26.904 306 18241.49 49.46 52646.14 88888.00 2007-11-02 10:28:27.404 306 18241.61 49.52 52646.06 88888.00 2007-11-02 10:28:27.904 306 18241.60 49.57 52646.08 88888.00 2007-11-02 10:28:28.404 306 18241.55 49.54 52646.16 88888.00 2007-11-02 10:28:28.904 306 18241.45 49.58 52646.17 88888.00 2007-11-02 10:28:29.404 306 18241.44 49.56 52646.16 88888.00 2007-11-02 10:28:29.904 306 18241.57 49.54 52646.36 88888.00 2007-11-02 10:28:30.404 306 18241.61 49.56 52646.34 88888.00 2007-11-02 10:28:30.904 306 18241.57 49.60 52646.26 88888.00 2007-11-02 10:28:31.404 306 18241.54 49.54 52646.28 88888.00 2007-11-02 10:28:31.904 306 18241.46 49.44 52646.27 88888.00 2007-11-02 10:28:32.404 306 18241.46 49.43 52646.23 88888.00 2007-11-02 10:28:32.904 306 18241.38 49.46 52646.29 88888.00 2007-11-02 10:28:33.404 306 18241.38 49.51 52646.40 88888.00 2007-11-02 10:28:33.904 306 18241.46 49.46 52646.23 88888.00 2007-11-02 10:28:34.404 306 18241.48 49.37 52646.23 88888.00 2007-11-02 10:28:34.904 306 18241.47 49.40 52646.25 88888.00 2007-11-02 10:28:35.404 306 18241.48 49.44 52646.23 88888.00 2007-11-02 10:28:35.904 306 18241.51 49.42 52646.32 88888.00 2007-11-02 10:28:36.404 306 18241.51 49.42 52646.41 88888.00 2007-11-02 10:28:36.904 306 18241.51 49.46 52646.47 88888.00 2007-11-02 10:28:37.404 306 18241.56 49.42 52646.49 88888.00 2007-11-02 10:28:37.904 306 18241.35 49.28 52646.55 88888.00 2007-11-02 10:28:38.404 306 18241.32 49.26 52646.33 88888.00 2007-11-02 10:28:38.904 306 18241.34 49.28 52646.23 88888.00 2007-11-02 10:28:39.404 306 18241.31 49.29 52646.10 88888.00 2007-11-02 10:28:39.904 306 18241.37 49.25 52646.05 88888.00 2007-11-02 10:28:40.404 306 18241.37 49.27 52646.18 88888.00 2007-11-02 10:28:40.904 306 18241.42 49.44 52646.22 88888.00 2007-11-02 10:28:41.404 306 18241.40 49.44 52646.13 88888.00 2007-11-02 10:28:41.904 306 18241.37 49.43 52646.04 88888.00 2007-11-02 10:28:42.404 306 18241.44 49.44 52646.06 88888.00 2007-11-02 10:28:42.904 306 18241.47 49.39 52646.03 88888.00 2007-11-02 10:28:43.404 306 18241.46 49.33 52646.09 88888.00 2007-11-02 10:28:43.904 306 18241.48 49.37 52646.23 88888.00 2007-11-02 10:28:44.404 306 18241.51 49.47 52646.21 88888.00 2007-11-02 10:28:44.904 306 18241.53 49.57 52646.15 88888.00 2007-11-02 10:28:45.404 306 18241.51 49.48 52646.32 88888.00 2007-11-02 10:28:45.904 306 18241.56 49.45 52646.31 88888.00 2007-11-02 10:28:46.404 306 18241.48 49.39 52646.27 88888.00 2007-11-02 10:28:46.904 306 18241.51 49.34 52646.23 88888.00 2007-11-02 10:28:47.404 306 18241.47 49.43 52646.16 88888.00 2007-11-02 10:28:47.904 306 18241.49 49.45 52646.31 88888.00 2007-11-02 10:28:48.404 306 18241.47 49.44 52646.31 88888.00 2007-11-02 10:28:48.904 306 18241.45 49.39 52646.38 88888.00 2007-11-02 10:28:49.404 306 18241.42 49.37 52646.34 88888.00 2007-11-02 10:28:49.904 306 18241.46 49.42 52646.28 88888.00 2007-11-02 10:28:50.404 306 18241.46 49.43 52646.29 88888.00 2007-11-02 10:28:50.904 306 18241.44 49.54 52646.31 88888.00 2007-11-02 10:28:51.404 306 18241.40 49.49 52646.37 88888.00 2007-11-02 10:28:51.904 306 18241.50 49.44 52646.33 88888.00 2007-11-02 10:28:52.404 306 18241.57 49.44 52646.26 88888.00 2007-11-02 10:28:52.904 306 18241.55 49.45 52646.23 88888.00 2007-11-02 10:28:53.404 306 18241.59 49.43 52646.29 88888.00 2007-11-02 10:28:53.904 306 18241.61 49.42 52646.46 88888.00 2007-11-02 10:28:54.404 306 18241.57 49.46 52646.37 88888.00 2007-11-02 10:28:54.904 306 18241.64 49.52 52646.32 88888.00 2007-11-02 10:28:55.404 306 18241.65 49.45 52646.29 88888.00 2007-11-02 10:28:55.904 306 18241.64 49.39 52646.33 88888.00 2007-11-02 10:28:56.404 306 18241.50 49.35 52646.35 88888.00 2007-11-02 10:28:56.904 306 18241.35 49.31 52646.36 88888.00 2007-11-02 10:28:57.404 306 18241.39 49.30 52646.27 88888.00 2007-11-02 10:28:57.904 306 18241.42 49.38 52646.26 88888.00 2007-11-02 10:28:58.404 306 18241.62 49.45 52646.28 88888.00 2007-11-02 10:28:58.904 306 18241.66 49.43 52646.31 88888.00 2007-11-02 10:28:59.404 306 18241.66 49.37 52646.29 88888.00 2007-11-02 10:28:59.904 306 18241.53 49.34 52646.34 88888.00 2007-11-02 10:29:00.404 306 18241.64 49.38 52646.50 88888.00 2007-11-02 10:29:00.904 306 18241.67 49.42 52646.36 88888.00 2007-11-02 10:29:01.404 306 18241.67 49.44 52646.20 88888.00 2007-11-02 10:29:01.904 306 18241.72 49.41 52646.23 88888.00 2007-11-02 10:29:02.404 306 18241.76 49.41 52646.20 88888.00 2007-11-02 10:29:02.904 306 18241.72 49.47 52646.24 88888.00 2007-11-02 10:29:03.404 306 18241.70 49.45 52646.17 88888.00 2007-11-02 10:29:03.904 306 18241.66 49.43 52646.02 88888.00 2007-11-02 10:29:04.404 306 18241.56 49.47 52646.04 88888.00 2007-11-02 10:29:04.904 306 18241.56 49.45 52646.06 88888.00 2007-11-02 10:29:05.404 306 18241.58 49.48 52645.93 88888.00 2007-11-02 10:29:05.904 306 18241.61 49.56 52646.23 88888.00 2007-11-02 10:29:06.404 306 18241.75 49.51 52646.39 88888.00 2007-11-02 10:29:06.904 306 18241.72 49.49 52646.39 88888.00 2007-11-02 10:29:07.404 306 18241.64 49.58 52646.23 88888.00 2007-11-02 10:29:07.904 306 18241.64 49.60 52646.16 88888.00 2007-11-02 10:29:08.404 306 18241.50 49.51 52646.20 88888.00 2007-11-02 10:29:08.904 306 18241.50 49.43 52646.14 88888.00 2007-11-02 10:29:09.404 306 18241.58 49.54 52646.05 88888.00 2007-11-02 10:29:09.904 306 18241.66 49.56 52645.99 88888.00 2007-11-02 10:29:10.404 306 18241.66 49.49 52646.02 88888.00 2007-11-02 10:29:10.904 306 18241.57 49.42 52646.11 88888.00 2007-11-02 10:29:11.404 306 18241.59 49.41 52646.16 88888.00 2007-11-02 10:29:11.904 306 18241.58 49.47 52646.14 88888.00 2007-11-02 10:29:12.404 306 18241.56 49.57 52646.14 88888.00 2007-11-02 10:29:12.904 306 18241.46 49.53 52646.18 88888.00 2007-11-02 10:29:13.404 306 18241.53 49.47 52646.26 88888.00 2007-11-02 10:29:13.904 306 18241.47 49.53 52646.15 88888.00 2007-11-02 10:29:14.404 306 18241.51 49.46 52646.13 88888.00 2007-11-02 10:29:14.904 306 18241.55 49.49 52646.17 88888.00 2007-11-02 10:29:15.404 306 18241.55 49.52 52646.16 88888.00 2007-11-02 10:29:15.904 306 18241.59 49.53 52646.06 88888.00 2007-11-02 10:29:16.404 306 18241.47 49.49 52646.06 88888.00 2007-11-02 10:29:16.904 306 18241.54 49.52 52646.16 88888.00 2007-11-02 10:29:17.404 306 18241.55 49.59 52646.20 88888.00 2007-11-02 10:29:17.904 306 18241.47 49.53 52646.12 88888.00 2007-11-02 10:29:18.404 306 18241.51 49.47 52646.13 88888.00 2007-11-02 10:29:18.904 306 18241.55 49.51 52646.20 88888.00 2007-11-02 10:29:19.404 306 18241.69 49.61 52646.14 88888.00 2007-11-02 10:29:19.904 306 18241.59 49.62 52646.10 88888.00 2007-11-02 10:29:20.404 306 18241.56 49.59 52646.06 88888.00 2007-11-02 10:29:20.904 306 18241.53 49.56 52646.05 88888.00 2007-11-02 10:29:21.404 306 18241.54 49.62 52646.00 88888.00 2007-11-02 10:29:21.904 306 18241.47 49.61 52646.04 88888.00 2007-11-02 10:29:22.404 306 18241.55 49.57 52646.11 88888.00 2007-11-02 10:29:22.904 306 18241.56 49.53 52646.13 88888.00 2007-11-02 10:29:23.404 306 18241.53 49.46 52646.20 88888.00 2007-11-02 10:29:23.904 306 18241.59 49.46 52646.29 88888.00 2007-11-02 10:29:24.404 306 18241.65 49.45 52646.25 88888.00 2007-11-02 10:29:24.904 306 18241.67 49.46 52646.16 88888.00 2007-11-02 10:29:25.404 306 18241.62 49.48 52645.99 88888.00 2007-11-02 10:29:25.904 306 18241.55 49.47 52645.97 88888.00 2007-11-02 10:29:26.404 306 18241.54 49.52 52646.03 88888.00 2007-11-02 10:29:26.904 306 18241.62 49.60 52646.08 88888.00 2007-11-02 10:29:27.404 306 18241.67 49.68 52646.06 88888.00 2007-11-02 10:29:27.904 306 18241.69 49.72 52646.09 88888.00 2007-11-02 10:29:28.404 306 18241.76 49.70 52646.14 88888.00 2007-11-02 10:29:28.904 306 18241.70 49.63 52646.15 88888.00 2007-11-02 10:29:29.404 306 18241.69 49.63 52646.04 88888.00 2007-11-02 10:29:29.904 306 18241.57 49.63 52646.08 88888.00 2007-11-02 10:29:30.404 306 18241.47 49.62 52646.16 88888.00 2007-11-02 10:29:30.904 306 18241.64 49.62 52646.06 88888.00 2007-11-02 10:29:31.404 306 18241.69 49.63 52645.87 88888.00 2007-11-02 10:29:31.904 306 18241.71 49.55 52645.89 88888.00 2007-11-02 10:29:32.404 306 18241.57 49.58 52645.89 88888.00 2007-11-02 10:29:32.904 306 18241.57 49.59 52645.91 88888.00 2007-11-02 10:29:33.404 306 18241.58 49.65 52645.82 88888.00 2007-11-02 10:29:33.904 306 18241.53 49.69 52645.88 88888.00 2007-11-02 10:29:34.404 306 18241.58 49.66 52645.93 88888.00 2007-11-02 10:29:34.904 306 18241.71 49.67 52645.92 88888.00 2007-11-02 10:29:35.404 306 18241.67 49.72 52645.93 88888.00 2007-11-02 10:29:35.904 306 18241.58 49.72 52646.12 88888.00 2007-11-02 10:29:36.404 306 18241.47 49.79 52646.39 88888.00 2007-11-02 10:29:36.904 306 18241.50 49.82 52646.28 88888.00 2007-11-02 10:29:37.404 306 18241.51 49.77 52646.12 88888.00 2007-11-02 10:29:37.904 306 18241.50 49.77 52646.08 88888.00 2007-11-02 10:29:38.404 306 18241.46 49.72 52646.11 88888.00 2007-11-02 10:29:38.904 306 18241.49 49.79 52646.01 88888.00 2007-11-02 10:29:39.404 306 18241.55 49.76 52646.02 88888.00 2007-11-02 10:29:39.904 306 18241.57 49.85 52646.11 88888.00 2007-11-02 10:29:40.404 306 18241.49 49.80 52646.00 88888.00 2007-11-02 10:29:40.904 306 18241.48 49.79 52646.09 88888.00 2007-11-02 10:29:41.404 306 18241.59 49.88 52646.15 88888.00 2007-11-02 10:29:41.904 306 18241.59 49.91 52646.14 88888.00 2007-11-02 10:29:42.404 306 18241.51 49.86 52646.09 88888.00 2007-11-02 10:29:42.904 306 18241.46 49.79 52646.09 88888.00 2007-11-02 10:29:43.404 306 18241.49 49.74 52646.21 88888.00 2007-11-02 10:29:43.904 306 18241.40 49.82 52646.28 88888.00 2007-11-02 10:29:44.404 306 18241.38 49.82 52646.22 88888.00 2007-11-02 10:29:44.904 306 18241.37 49.73 52646.17 88888.00 2007-11-02 10:29:45.404 306 18241.31 49.68 52646.06 88888.00 2007-11-02 10:29:45.904 306 18241.42 49.65 52646.12 88888.00 2007-11-02 10:29:46.404 306 18241.45 49.74 52646.14 88888.00 2007-11-02 10:29:46.904 306 18241.34 49.76 52646.14 88888.00 2007-11-02 10:29:47.404 306 18241.26 49.74 52646.17 88888.00 2007-11-02 10:29:47.904 306 18241.22 49.72 52646.23 88888.00 2007-11-02 10:29:48.404 306 18241.29 49.76 52646.15 88888.00 2007-11-02 10:29:48.904 306 18241.43 49.78 52645.98 88888.00 2007-11-02 10:29:49.404 306 18241.36 49.87 52646.04 88888.00 2007-11-02 10:29:49.904 306 18241.29 49.91 52646.11 88888.00 2007-11-02 10:29:50.404 306 18241.33 49.95 52646.24 88888.00 2007-11-02 10:29:50.904 306 18241.27 49.95 52646.27 88888.00 2007-11-02 10:29:51.404 306 18241.23 49.84 52646.22 88888.00 2007-11-02 10:29:51.904 306 18241.36 49.84 52646.15 88888.00 2007-11-02 10:29:52.404 306 18241.27 49.93 52646.24 88888.00 2007-11-02 10:29:52.904 306 18241.20 50.04 52646.23 88888.00 2007-11-02 10:29:53.404 306 18241.14 50.05 52646.27 88888.00 2007-11-02 10:29:53.904 306 18241.24 50.02 52646.21 88888.00 2007-11-02 10:29:54.404 306 18241.37 50.05 52645.98 88888.00 2007-11-02 10:29:54.904 306 18241.29 50.00 52645.94 88888.00 2007-11-02 10:29:55.404 306 18241.27 49.95 52646.00 88888.00 2007-11-02 10:29:55.904 306 18241.28 49.96 52646.14 88888.00 2007-11-02 10:29:56.404 306 18241.32 49.96 52646.23 88888.00 2007-11-02 10:29:56.904 306 18241.43 49.89 52646.15 88888.00 2007-11-02 10:29:57.404 306 18241.44 49.82 52646.16 88888.00 2007-11-02 10:29:57.904 306 18241.36 49.86 52646.11 88888.00 2007-11-02 10:29:58.404 306 18241.36 49.92 52646.00 88888.00 2007-11-02 10:29:58.904 306 18241.29 49.88 52646.01 88888.00 2007-11-02 10:29:59.404 306 18241.32 49.80 52646.17 88888.00 2007-11-02 10:29:59.904 306 18241.38 49.81 52646.09 88888.00 2007-11-02 10:30:00.404 306 18241.43 49.84 52646.06 88888.00 2007-11-02 10:30:00.904 306 18241.44 49.76 52646.03 88888.00 2007-11-02 10:30:01.404 306 18241.36 49.74 52646.12 88888.00 2007-11-02 10:30:01.904 306 18241.36 49.76 52646.21 88888.00 2007-11-02 10:30:02.404 306 18241.34 49.78 52646.15 88888.00 2007-11-02 10:30:02.904 306 18241.31 49.84 52646.06 88888.00 2007-11-02 10:30:03.404 306 18241.29 49.77 52646.12 88888.00 2007-11-02 10:30:03.904 306 18241.31 49.76 52646.16 88888.00 2007-11-02 10:30:04.404 306 18241.32 49.78 52646.17 88888.00 2007-11-02 10:30:04.904 306 18241.29 49.87 52646.20 88888.00 2007-11-02 10:30:05.404 306 18241.29 49.93 52646.13 88888.00 2007-11-02 10:30:05.904 306 18241.33 50.02 52646.20 88888.00 2007-11-02 10:30:06.404 306 18241.34 49.97 52646.34 88888.00 2007-11-02 10:30:06.904 306 18241.32 49.95 52646.24 88888.00 2007-11-02 10:30:07.404 306 18241.33 49.98 52646.14 88888.00 2007-11-02 10:30:07.904 306 18241.42 49.98 52646.05 88888.00 2007-11-02 10:30:08.404 306 18241.42 49.91 52646.13 88888.00 2007-11-02 10:30:08.904 306 18241.37 49.88 52646.14 88888.00 2007-11-02 10:30:09.404 306 18241.35 49.89 52646.18 88888.00 2007-11-02 10:30:09.904 306 18241.44 49.88 52646.18 88888.00 2007-11-02 10:30:10.404 306 18241.36 49.96 52646.10 88888.00 2007-11-02 10:30:10.904 306 18241.36 49.95 52646.13 88888.00 2007-11-02 10:30:11.404 306 18241.48 49.96 52646.11 88888.00 2007-11-02 10:30:11.904 306 18241.44 49.99 52646.09 88888.00 2007-11-02 10:30:12.404 306 18241.42 49.99 52645.97 88888.00 2007-11-02 10:30:12.904 306 18241.44 49.91 52645.91 88888.00 2007-11-02 10:30:13.404 306 18241.44 49.93 52645.88 88888.00 2007-11-02 10:30:13.904 306 18241.42 50.00 52645.89 88888.00 2007-11-02 10:30:14.404 306 18241.45 50.03 52646.03 88888.00 2007-11-02 10:30:14.904 306 18241.45 49.99 52646.10 88888.00 2007-11-02 10:30:15.404 306 18241.48 49.96 52646.14 88888.00 2007-11-02 10:30:15.904 306 18241.49 50.00 52645.98 88888.00 2007-11-02 10:30:16.404 306 18241.46 49.96 52646.02 88888.00 2007-11-02 10:30:16.904 306 18241.34 49.96 52645.94 88888.00 2007-11-02 10:30:17.404 306 18241.31 49.99 52645.93 88888.00 2007-11-02 10:30:17.904 306 18241.33 50.01 52645.91 88888.00 2007-11-02 10:30:18.404 306 18241.29 50.04 52645.93 88888.00 2007-11-02 10:30:18.904 306 18241.31 50.02 52646.08 88888.00 2007-11-02 10:30:19.404 306 18241.38 50.04 52646.02 88888.00 2007-11-02 10:30:19.904 306 18241.36 50.01 52646.00 88888.00 2007-11-02 10:30:20.404 306 18241.45 49.96 52646.05 88888.00 2007-11-02 10:30:20.904 306 18241.46 49.96 52646.00 88888.00 2007-11-02 10:30:21.404 306 18241.43 49.95 52645.91 88888.00 2007-11-02 10:30:21.904 306 18241.33 49.94 52645.98 88888.00 2007-11-02 10:30:22.404 306 18241.42 49.87 52645.92 88888.00 2007-11-02 10:30:22.904 306 18241.47 49.84 52645.83 88888.00 2007-11-02 10:30:23.404 306 18241.44 49.84 52645.96 88888.00 2007-11-02 10:30:23.904 306 18241.28 49.79 52646.04 88888.00 2007-11-02 10:30:24.404 306 18241.24 49.87 52646.04 88888.00 2007-11-02 10:30:24.904 306 18241.33 49.98 52646.05 88888.00 2007-11-02 10:30:25.404 306 18241.37 50.03 52646.10 88888.00 2007-11-02 10:30:25.904 306 18241.31 50.00 52646.01 88888.00 2007-11-02 10:30:26.404 306 18241.35 49.97 52645.98 88888.00 2007-11-02 10:30:26.904 306 18241.38 49.95 52645.97 88888.00 2007-11-02 10:30:27.404 306 18241.43 49.92 52646.00 88888.00 2007-11-02 10:30:27.904 306 18241.38 50.00 52645.98 88888.00 2007-11-02 10:30:28.404 306 18241.34 49.86 52646.03 88888.00 2007-11-02 10:30:28.904 306 18241.35 49.79 52646.11 88888.00 2007-11-02 10:30:29.404 306 18241.42 49.76 52646.14 88888.00 2007-11-02 10:30:29.904 306 18241.45 49.75 52646.05 88888.00 2007-11-02 10:30:30.404 306 18241.58 49.80 52646.01 88888.00 2007-11-02 10:30:30.904 306 18241.49 49.86 52646.05 88888.00 2007-11-02 10:30:31.404 306 18241.49 49.87 52645.98 88888.00 2007-11-02 10:30:31.904 306 18241.57 49.93 52645.87 88888.00 2007-11-02 10:30:32.404 306 18241.62 49.91 52645.92 88888.00 2007-11-02 10:30:32.904 306 18241.61 49.86 52645.93 88888.00 2007-11-02 10:30:33.404 306 18241.61 49.85 52645.94 88888.00 2007-11-02 10:30:33.904 306 18241.55 49.76 52645.96 88888.00 2007-11-02 10:30:34.404 306 18241.55 49.71 52645.90 88888.00 2007-11-02 10:30:34.904 306 18241.56 49.75 52645.82 88888.00 2007-11-02 10:30:35.404 306 18241.58 49.82 52645.78 88888.00 2007-11-02 10:30:35.904 306 18241.66 49.88 52645.79 88888.00 2007-11-02 10:30:36.404 306 18241.57 49.77 52645.83 88888.00 2007-11-02 10:30:36.904 306 18241.49 49.81 52645.91 88888.00 2007-11-02 10:30:37.404 306 18241.53 49.91 52645.88 88888.00 2007-11-02 10:30:37.904 306 18241.66 49.91 52645.96 88888.00 2007-11-02 10:30:38.404 306 18241.65 49.86 52646.00 88888.00 2007-11-02 10:30:38.904 306 18241.70 49.89 52645.93 88888.00 2007-11-02 10:30:39.404 306 18241.57 49.88 52645.93 88888.00 2007-11-02 10:30:39.904 306 18241.61 49.95 52645.98 88888.00 2007-11-02 10:30:40.404 306 18241.72 49.94 52646.13 88888.00 2007-11-02 10:30:40.904 306 18241.76 49.89 52646.22 88888.00 2007-11-02 10:30:41.404 306 18241.70 49.81 52646.15 88888.00 2007-11-02 10:30:41.904 306 18241.59 49.78 52645.98 88888.00 2007-11-02 10:30:42.404 306 18241.59 49.74 52645.93 88888.00 2007-11-02 10:30:42.904 306 18241.66 49.78 52646.05 88888.00 2007-11-02 10:30:43.404 306 18241.62 49.79 52646.04 88888.00 2007-11-02 10:30:43.904 306 18241.54 49.76 52646.05 88888.00 2007-11-02 10:30:44.404 306 18241.61 49.76 52646.06 88888.00 2007-11-02 10:30:44.904 306 18241.68 49.75 52646.09 88888.00 2007-11-02 10:30:45.404 306 18241.69 49.77 52646.10 88888.00 2007-11-02 10:30:45.904 306 18241.67 49.78 52646.09 88888.00 2007-11-02 10:30:46.404 306 18241.59 49.84 52646.17 88888.00 2007-11-02 10:30:46.904 306 18241.47 49.77 52646.26 88888.00 2007-11-02 10:30:47.404 306 18241.57 49.74 52646.18 88888.00 2007-11-02 10:30:47.904 306 18241.64 49.69 52646.08 88888.00 2007-11-02 10:30:48.404 306 18241.60 49.71 52645.93 88888.00 2007-11-02 10:30:48.904 306 18241.56 49.67 52645.92 88888.00 2007-11-02 10:30:49.404 306 18241.59 49.61 52646.02 88888.00 2007-11-02 10:30:49.904 306 18241.71 49.63 52646.11 88888.00 2007-11-02 10:30:50.404 306 18241.78 49.63 52646.22 88888.00 2007-11-02 10:30:50.904 306 18241.71 49.66 52646.23 88888.00 2007-11-02 10:30:51.404 306 18241.74 49.72 52646.20 88888.00 2007-11-02 10:30:51.904 306 18241.86 49.77 52646.14 88888.00 2007-11-02 10:30:52.404 306 18241.81 49.76 52646.10 88888.00 2007-11-02 10:30:52.904 306 18241.68 49.77 52646.10 88888.00 2007-11-02 10:30:53.404 306 18241.74 49.77 52646.09 88888.00 2007-11-02 10:30:53.904 306 18241.78 49.69 52646.03 88888.00 2007-11-02 10:30:54.404 306 18241.83 49.62 52645.98 88888.00 2007-11-02 10:30:54.904 306 18241.85 49.56 52645.96 88888.00 2007-11-02 10:30:55.404 306 18241.83 49.63 52646.03 88888.00 2007-11-02 10:30:55.904 306 18241.83 49.66 52645.98 88888.00 2007-11-02 10:30:56.404 306 18241.72 49.61 52645.85 88888.00 2007-11-02 10:30:56.904 306 18241.71 49.60 52645.88 88888.00 2007-11-02 10:30:57.404 306 18241.80 49.61 52646.01 88888.00 2007-11-02 10:30:57.904 306 18241.83 49.65 52646.01 88888.00 2007-11-02 10:30:58.404 306 18241.66 49.68 52646.17 88888.00 2007-11-02 10:30:58.904 306 18241.64 49.63 52646.08 88888.00 2007-11-02 10:30:59.404 306 18241.70 49.62 52646.03 88888.00 2007-11-02 10:30:59.904 306 18241.68 49.62 52646.05 88888.00 2007-11-02 10:31:00.404 306 18241.66 49.61 52646.04 88888.00 2007-11-02 10:31:00.904 306 18241.65 49.61 52645.92 88888.00 2007-11-02 10:31:01.404 306 18241.71 49.62 52645.87 88888.00 2007-11-02 10:31:01.904 306 18241.77 49.59 52645.89 88888.00 2007-11-02 10:31:02.404 306 18241.76 49.62 52645.90 88888.00 2007-11-02 10:31:02.904 306 18241.71 49.64 52645.88 88888.00 2007-11-02 10:31:03.404 306 18241.70 49.59 52645.93 88888.00 2007-11-02 10:31:03.904 306 18241.67 49.54 52645.88 88888.00 2007-11-02 10:31:04.404 306 18241.72 49.55 52645.83 88888.00 2007-11-02 10:31:04.904 306 18241.68 49.58 52645.91 88888.00 2007-11-02 10:31:05.404 306 18241.64 49.64 52645.97 88888.00 2007-11-02 10:31:05.904 306 18241.72 49.67 52645.97 88888.00 2007-11-02 10:31:06.404 306 18241.79 49.73 52645.91 88888.00 2007-11-02 10:31:06.904 306 18241.83 49.71 52646.05 88888.00 2007-11-02 10:31:07.404 306 18241.76 49.72 52646.00 88888.00 2007-11-02 10:31:07.904 306 18241.79 49.74 52645.89 88888.00 2007-11-02 10:31:08.404 306 18241.82 49.74 52645.85 88888.00 2007-11-02 10:31:08.904 306 18241.81 49.74 52645.93 88888.00 2007-11-02 10:31:09.404 306 18241.74 49.77 52646.02 88888.00 2007-11-02 10:31:09.904 306 18241.65 49.75 52646.00 88888.00 2007-11-02 10:31:10.404 306 18241.64 49.72 52645.85 88888.00 2007-11-02 10:31:10.904 306 18241.76 49.81 52645.80 88888.00 2007-11-02 10:31:11.404 306 18241.77 49.80 52645.90 88888.00 2007-11-02 10:31:11.904 306 18241.74 49.78 52645.94 88888.00 2007-11-02 10:31:12.404 306 18241.62 49.77 52645.85 88888.00 2007-11-02 10:31:12.904 306 18241.43 49.72 52645.83 88888.00 2007-11-02 10:31:13.404 306 18241.46 49.79 52645.87 88888.00 2007-11-02 10:31:13.904 306 18241.56 49.84 52645.91 88888.00 2007-11-02 10:31:14.404 306 18241.50 49.79 52646.02 88888.00 2007-11-02 10:31:14.904 306 18241.55 49.80 52646.03 88888.00 2007-11-02 10:31:15.404 306 18241.65 49.78 52645.97 88888.00 2007-11-02 10:31:15.904 306 18241.58 49.81 52645.94 88888.00 2007-11-02 10:31:16.404 306 18241.54 49.80 52645.92 88888.00 2007-11-02 10:31:16.904 306 18241.55 49.76 52646.02 88888.00 2007-11-02 10:31:17.404 306 18241.54 49.80 52646.00 88888.00 2007-11-02 10:31:17.904 306 18241.58 49.81 52646.03 88888.00 2007-11-02 10:31:18.404 306 18241.62 49.85 52645.98 88888.00 2007-11-02 10:31:18.904 306 18241.67 49.81 52645.99 88888.00 2007-11-02 10:31:19.404 306 18241.61 49.84 52646.12 88888.00 2007-11-02 10:31:19.904 306 18241.67 49.84 52646.04 88888.00 2007-11-02 10:31:20.404 306 18241.77 49.78 52645.94 88888.00 2007-11-02 10:31:20.904 306 18241.64 49.71 52645.94 88888.00 2007-11-02 10:31:21.404 306 18241.46 49.67 52646.04 88888.00 2007-11-02 10:31:21.904 306 18241.49 49.71 52646.01 88888.00 2007-11-02 10:31:22.404 306 18241.46 49.75 52645.94 88888.00 2007-11-02 10:31:22.904 306 18241.38 49.77 52646.02 88888.00 2007-11-02 10:31:23.404 306 18241.44 49.86 52646.04 88888.00 2007-11-02 10:31:23.904 306 18241.47 49.85 52646.11 88888.00 2007-11-02 10:31:24.404 306 18241.53 49.87 52645.98 88888.00 2007-11-02 10:31:24.904 306 18241.36 49.89 52645.92 88888.00 2007-11-02 10:31:25.404 306 18241.58 49.82 52645.98 88888.00 2007-11-02 10:31:25.904 306 18241.75 49.86 52646.05 88888.00 2007-11-02 10:31:26.404 306 18241.83 49.84 52646.13 88888.00 2007-11-02 10:31:26.904 306 18241.75 49.84 52646.08 88888.00 2007-11-02 10:31:27.404 306 18241.76 49.78 52646.12 88888.00 2007-11-02 10:31:27.904 306 18241.75 49.77 52646.17 88888.00 2007-11-02 10:31:28.404 306 18241.82 49.84 52646.12 88888.00 2007-11-02 10:31:28.904 306 18241.80 49.81 52646.05 88888.00 2007-11-02 10:31:29.404 306 18241.81 49.78 52646.00 88888.00 2007-11-02 10:31:29.904 306 18241.87 49.74 52645.94 88888.00 2007-11-02 10:31:30.404 306 18241.90 49.77 52645.98 88888.00 2007-11-02 10:31:30.904 306 18241.82 49.79 52645.98 88888.00 2007-11-02 10:31:31.404 306 18241.80 49.85 52646.03 88888.00 2007-11-02 10:31:31.904 306 18241.79 49.96 52646.16 88888.00 2007-11-02 10:31:32.404 306 18241.98 49.99 52646.08 88888.00 2007-11-02 10:31:32.904 306 18241.87 49.96 52646.04 88888.00 2007-11-02 10:31:33.404 306 18241.80 49.96 52645.98 88888.00 2007-11-02 10:31:33.904 306 18241.76 49.88 52646.10 88888.00 2007-11-02 10:31:34.404 306 18241.78 49.80 52646.06 88888.00 2007-11-02 10:31:34.904 306 18241.66 49.84 52646.10 88888.00 2007-11-02 10:31:35.404 306 18241.70 49.80 52646.00 88888.00 2007-11-02 10:31:35.904 306 18241.76 49.77 52645.89 88888.00 2007-11-02 10:31:36.404 306 18241.68 49.77 52646.01 88888.00 2007-11-02 10:31:36.904 306 18241.71 49.78 52646.11 88888.00 2007-11-02 10:31:37.404 306 18241.72 49.79 52645.99 88888.00 2007-11-02 10:31:37.904 306 18241.74 49.78 52645.97 88888.00 2007-11-02 10:31:38.404 306 18241.77 49.82 52645.99 88888.00 2007-11-02 10:31:38.904 306 18241.77 49.89 52645.97 88888.00 2007-11-02 10:31:39.404 306 18241.74 49.92 52646.00 88888.00 2007-11-02 10:31:39.904 306 18241.74 49.88 52645.99 88888.00 2007-11-02 10:31:40.404 306 18241.68 49.89 52645.97 88888.00 2007-11-02 10:31:40.904 306 18241.66 49.76 52646.04 88888.00 2007-11-02 10:31:41.404 306 18241.75 49.78 52646.01 88888.00 2007-11-02 10:31:41.904 306 18241.85 49.84 52645.99 88888.00 2007-11-02 10:31:42.404 306 18241.92 49.85 52646.05 88888.00 2007-11-02 10:31:42.904 306 18241.74 49.89 52646.14 88888.00 2007-11-02 10:31:43.404 306 18241.74 49.86 52646.01 88888.00 2007-11-02 10:31:43.904 306 18241.72 49.84 52646.00 88888.00 2007-11-02 10:31:44.404 306 18241.71 49.84 52645.91 88888.00 2007-11-02 10:31:44.904 306 18241.68 49.81 52645.93 88888.00 2007-11-02 10:31:45.404 306 18241.71 49.79 52645.80 88888.00 2007-11-02 10:31:45.904 306 18241.79 49.80 52645.83 88888.00 2007-11-02 10:31:46.404 306 18241.71 49.68 52645.94 88888.00 2007-11-02 10:31:46.904 306 18241.71 49.64 52646.06 88888.00 2007-11-02 10:31:47.404 306 18241.81 49.67 52646.10 88888.00 2007-11-02 10:31:47.904 306 18241.65 49.74 52646.09 88888.00 2007-11-02 10:31:48.404 306 18241.55 49.73 52646.05 88888.00 2007-11-02 10:31:48.904 306 18241.58 49.78 52645.92 88888.00 2007-11-02 10:31:49.404 306 18241.61 49.86 52646.00 88888.00 2007-11-02 10:31:49.904 306 18241.60 49.93 52646.09 88888.00 2007-11-02 10:31:50.404 306 18241.64 49.88 52646.05 88888.00 2007-11-02 10:31:50.904 306 18241.67 49.81 52645.99 88888.00 2007-11-02 10:31:51.404 306 18241.71 49.86 52645.79 88888.00 2007-11-02 10:31:51.904 306 18241.57 49.76 52645.92 88888.00 2007-11-02 10:31:52.404 306 18241.44 49.74 52646.01 88888.00 2007-11-02 10:31:52.904 306 18241.46 49.80 52645.91 88888.00 2007-11-02 10:31:53.404 306 18241.43 49.88 52645.99 88888.00 2007-11-02 10:31:53.904 306 18241.31 49.90 52645.90 88888.00 2007-11-02 10:31:54.404 306 18241.28 49.87 52645.88 88888.00 2007-11-02 10:31:54.904 306 18241.34 49.86 52645.90 88888.00 2007-11-02 10:31:55.404 306 18241.51 49.82 52645.96 88888.00 2007-11-02 10:31:55.904 306 18241.36 49.80 52645.93 88888.00 2007-11-02 10:31:56.404 306 18241.39 49.82 52645.82 88888.00 2007-11-02 10:31:56.904 306 18241.42 49.84 52645.96 88888.00 2007-11-02 10:31:57.404 306 18241.38 49.82 52645.91 88888.00 2007-11-02 10:31:57.904 306 18241.39 49.82 52645.81 88888.00 2007-11-02 10:31:58.404 306 18241.37 49.80 52645.96 88888.00 2007-11-02 10:31:58.904 306 18241.46 49.84 52646.10 88888.00 2007-11-02 10:31:59.404 306 18241.40 49.82 52646.12 88888.00 2007-11-02 10:31:59.904 306 18241.47 49.76 52646.17 88888.00 2007-11-02 10:32:00.404 306 18241.36 49.72 52646.16 88888.00 2007-11-02 10:32:00.904 306 18241.44 49.69 52646.14 88888.00 2007-11-02 10:32:01.404 306 18241.34 49.70 52646.09 88888.00 2007-11-02 10:32:01.904 306 18241.23 49.76 52646.10 88888.00 2007-11-02 10:32:02.404 306 18241.21 49.73 52646.13 88888.00 2007-11-02 10:32:02.904 306 18241.15 49.70 52646.06 88888.00 2007-11-02 10:32:03.404 306 18241.04 49.74 52645.97 88888.00 2007-11-02 10:32:03.904 306 18240.96 49.74 52646.05 88888.00 2007-11-02 10:32:04.404 306 18241.01 49.80 52646.11 88888.00 2007-11-02 10:32:04.904 306 18240.96 49.84 52646.11 88888.00 2007-11-02 10:32:05.404 306 18240.94 49.80 52646.00 88888.00 2007-11-02 10:32:05.904 306 18240.95 49.73 52646.03 88888.00 2007-11-02 10:32:06.404 306 18240.91 49.72 52646.20 88888.00 2007-11-02 10:32:06.904 306 18240.95 49.67 52646.28 88888.00 2007-11-02 10:32:07.404 306 18240.90 49.57 52646.28 88888.00 2007-11-02 10:32:07.904 306 18241.07 49.54 52646.26 88888.00 2007-11-02 10:32:08.404 306 18241.07 49.56 52646.15 88888.00 2007-11-02 10:32:08.904 306 18241.18 49.60 52646.17 88888.00 2007-11-02 10:32:09.404 306 18241.33 49.58 52646.25 88888.00 2007-11-02 10:32:09.904 306 18241.28 49.61 52646.35 88888.00 2007-11-02 10:32:10.404 306 18241.28 49.64 52646.38 88888.00 2007-11-02 10:32:10.904 306 18241.10 49.65 52646.41 88888.00 2007-11-02 10:32:11.404 306 18241.09 49.70 52646.44 88888.00 2007-11-02 10:32:11.904 306 18241.11 49.74 52646.35 88888.00 2007-11-02 10:32:12.404 306 18241.14 49.77 52646.35 88888.00 2007-11-02 10:32:12.904 306 18241.00 49.77 52646.16 88888.00 2007-11-02 10:32:13.404 306 18241.13 49.74 52646.10 88888.00 2007-11-02 10:32:13.904 306 18241.21 49.68 52646.16 88888.00 2007-11-02 10:32:14.404 306 18241.21 49.71 52646.15 88888.00 2007-11-02 10:32:14.904 306 18241.07 49.75 52645.94 88888.00 2007-11-02 10:32:15.404 306 18241.11 49.73 52645.88 88888.00 2007-11-02 10:32:15.904 306 18241.12 49.74 52645.96 88888.00 2007-11-02 10:32:16.404 306 18241.07 49.70 52646.08 88888.00 2007-11-02 10:32:16.904 306 18241.09 49.73 52646.22 88888.00 2007-11-02 10:32:17.404 306 18241.07 49.78 52646.08 88888.00 2007-11-02 10:32:17.904 306 18241.00 49.84 52645.94 88888.00 2007-11-02 10:32:18.404 306 18241.03 49.86 52645.91 88888.00 2007-11-02 10:32:18.904 306 18240.94 49.80 52646.03 88888.00 2007-11-02 10:32:19.404 306 18241.11 49.68 52646.09 88888.00 2007-11-02 10:32:19.904 306 18241.21 49.71 52646.08 88888.00 2007-11-02 10:32:20.404 306 18241.11 49.79 52646.01 88888.00 2007-11-02 10:32:20.904 306 18241.05 49.70 52645.89 88888.00 2007-11-02 10:32:21.404 306 18240.94 49.64 52645.87 88888.00 2007-11-02 10:32:21.904 306 18241.11 49.68 52645.79 88888.00 2007-11-02 10:32:22.404 306 18241.06 49.79 52645.75 88888.00 2007-11-02 10:32:22.904 306 18241.15 49.88 52645.85 88888.00 2007-11-02 10:32:23.404 306 18241.20 49.87 52646.00 88888.00 2007-11-02 10:32:23.904 306 18241.10 49.93 52646.01 88888.00 2007-11-02 10:32:24.404 306 18241.06 49.95 52646.06 88888.00 2007-11-02 10:32:24.904 306 18241.05 49.92 52646.13 88888.00 2007-11-02 10:32:25.404 306 18241.10 49.93 52646.14 88888.00 2007-11-02 10:32:25.904 306 18241.06 49.89 52646.20 88888.00 2007-11-02 10:32:26.404 306 18241.02 49.92 52646.08 88888.00 2007-11-02 10:32:26.904 306 18240.96 49.97 52645.93 88888.00 2007-11-02 10:32:27.404 306 18240.96 49.99 52646.04 88888.00 2007-11-02 10:32:27.904 306 18241.03 49.95 52645.98 88888.00 2007-11-02 10:32:28.404 306 18241.16 49.93 52645.87 88888.00 2007-11-02 10:32:28.904 306 18241.11 49.89 52645.91 88888.00 2007-11-02 10:32:29.404 306 18241.11 49.82 52645.98 88888.00 2007-11-02 10:32:29.904 306 18241.14 49.81 52645.97 88888.00 2007-11-02 10:32:30.404 306 18241.02 49.87 52646.05 88888.00 2007-11-02 10:32:30.904 306 18241.02 49.86 52646.01 88888.00 2007-11-02 10:32:31.404 306 18241.06 49.93 52645.91 88888.00 2007-11-02 10:32:31.904 306 18241.10 49.98 52645.80 88888.00 2007-11-02 10:32:32.404 306 18241.15 50.03 52645.76 88888.00 2007-11-02 10:32:32.904 306 18241.15 50.04 52645.89 88888.00 2007-11-02 10:32:33.404 306 18241.13 49.99 52645.89 88888.00 2007-11-02 10:32:33.904 306 18241.16 49.94 52645.98 88888.00 2007-11-02 10:32:34.404 306 18241.11 49.94 52645.97 88888.00 2007-11-02 10:32:34.904 306 18241.15 49.89 52645.96 88888.00 2007-11-02 10:32:35.404 306 18241.12 49.92 52645.96 88888.00 2007-11-02 10:32:35.904 306 18241.18 49.86 52646.03 88888.00 2007-11-02 10:32:36.404 306 18241.17 49.85 52646.12 88888.00 2007-11-02 10:32:36.904 306 18241.27 49.86 52646.17 88888.00 2007-11-02 10:32:37.404 306 18241.33 49.85 52646.16 88888.00 2007-11-02 10:32:37.904 306 18241.28 49.86 52645.97 88888.00 2007-11-02 10:32:38.404 306 18241.27 49.89 52646.05 88888.00 2007-11-02 10:32:38.904 306 18241.28 49.91 52646.00 88888.00 2007-11-02 10:32:39.404 306 18241.33 49.93 52645.96 88888.00 2007-11-02 10:32:39.904 306 18241.29 49.91 52646.02 88888.00 2007-11-02 10:32:40.404 306 18241.20 49.89 52646.14 88888.00 2007-11-02 10:32:40.904 306 18241.14 49.88 52646.21 88888.00 2007-11-02 10:32:41.404 306 18241.17 49.91 52646.22 88888.00 2007-11-02 10:32:41.904 306 18241.13 49.95 52646.21 88888.00 2007-11-02 10:32:42.404 306 18241.01 50.01 52646.17 88888.00 2007-11-02 10:32:42.904 306 18241.13 49.93 52646.20 88888.00 2007-11-02 10:32:43.404 306 18241.00 49.97 52646.22 88888.00 2007-11-02 10:32:43.904 306 18241.05 50.07 52646.31 88888.00 2007-11-02 10:32:44.404 306 18241.10 50.11 52646.17 88888.00 2007-11-02 10:32:44.904 306 18241.17 50.16 52646.04 88888.00 2007-11-02 10:32:45.404 306 18241.07 50.18 52646.02 88888.00 2007-11-02 10:32:45.904 306 18240.99 50.21 52646.05 88888.00 2007-11-02 10:32:46.404 306 18241.02 50.20 52646.06 88888.00 2007-11-02 10:32:46.904 306 18241.01 50.14 52646.06 88888.00 2007-11-02 10:32:47.404 306 18241.07 50.21 52645.96 88888.00 2007-11-02 10:32:47.904 306 18241.21 50.19 52645.99 88888.00 2007-11-02 10:32:48.404 306 18241.14 50.20 52646.02 88888.00 2007-11-02 10:32:48.904 306 18241.10 50.25 52646.02 88888.00 2007-11-02 10:32:49.404 306 18241.06 50.27 52645.93 88888.00 2007-11-02 10:32:49.904 306 18241.14 50.22 52645.92 88888.00 2007-11-02 10:32:50.404 306 18241.16 50.29 52645.88 88888.00 2007-11-02 10:32:50.904 306 18241.11 50.30 52645.86 88888.00 2007-11-02 10:32:51.404 306 18241.13 50.26 52645.83 88888.00 2007-11-02 10:32:51.904 306 18241.21 50.27 52645.81 88888.00 2007-11-02 10:32:52.404 306 18241.14 50.27 52645.80 88888.00 2007-11-02 10:32:52.904 306 18241.11 50.20 52645.81 88888.00 2007-11-02 10:32:53.404 306 18241.15 50.20 52645.79 88888.00 2007-11-02 10:32:53.904 306 18241.05 50.19 52645.93 88888.00 2007-11-02 10:32:54.404 306 18241.13 50.30 52645.96 88888.00 2007-11-02 10:32:54.904 306 18241.18 50.35 52645.97 88888.00 2007-11-02 10:32:55.404 306 18241.03 50.32 52645.94 88888.00 2007-11-02 10:32:55.904 306 18241.13 50.42 52645.96 88888.00 2007-11-02 10:32:56.404 306 18241.15 50.45 52645.93 88888.00 2007-11-02 10:32:56.904 306 18241.14 50.42 52645.89 88888.00 2007-11-02 10:32:57.404 306 18241.16 50.36 52645.90 88888.00 2007-11-02 10:32:57.904 306 18241.11 50.36 52646.04 88888.00 2007-11-02 10:32:58.404 306 18241.04 50.39 52646.01 88888.00 2007-11-02 10:32:58.904 306 18241.13 50.33 52645.93 88888.00 2007-11-02 10:32:59.404 306 18241.12 50.34 52645.99 88888.00 2007-11-02 10:32:59.904 306 18241.12 50.29 52646.06 88888.00 2007-11-02 10:33:00.404 306 18241.15 50.27 52646.04 88888.00 2007-11-02 10:33:00.904 306 18241.02 50.26 52646.01 88888.00 2007-11-02 10:33:01.404 306 18241.14 50.29 52645.97 88888.00 2007-11-02 10:33:01.904 306 18241.12 50.26 52645.86 88888.00 2007-11-02 10:33:02.404 306 18241.21 50.27 52645.88 88888.00 2007-11-02 10:33:02.904 306 18241.11 50.26 52645.89 88888.00 2007-11-02 10:33:03.404 306 18241.03 50.24 52645.79 88888.00 2007-11-02 10:33:03.904 306 18241.11 50.13 52645.78 88888.00 2007-11-02 10:33:04.404 306 18241.20 50.07 52645.74 88888.00 2007-11-02 10:33:04.904 306 18241.18 50.13 52645.77 88888.00 2007-11-02 10:33:05.404 306 18241.12 50.08 52645.73 88888.00 2007-11-02 10:33:05.904 306 18241.17 50.07 52645.78 88888.00 2007-11-02 10:33:06.404 306 18241.04 50.10 52645.86 88888.00 2007-11-02 10:33:06.904 306 18241.25 50.09 52645.86 88888.00 2007-11-02 10:33:07.404 306 18241.37 50.13 52645.85 88888.00 2007-11-02 10:33:07.904 306 18241.24 50.13 52645.83 88888.00 2007-11-02 10:33:08.404 306 18241.20 50.10 52645.86 88888.00 2007-11-02 10:33:08.904 306 18241.29 50.06 52645.92 88888.00 2007-11-02 10:33:09.404 306 18241.36 50.09 52645.97 88888.00 2007-11-02 10:33:09.904 306 18241.15 50.12 52645.98 88888.00 2007-11-02 10:33:10.404 306 18241.11 50.10 52646.00 88888.00 2007-11-02 10:33:10.904 306 18241.20 50.07 52646.11 88888.00 2007-11-02 10:33:11.404 306 18241.28 50.10 52646.12 88888.00 2007-11-02 10:33:11.904 306 18241.17 50.15 52646.12 88888.00 2007-11-02 10:33:12.404 306 18241.27 49.98 52646.12 88888.00 2007-11-02 10:33:12.904 306 18241.31 49.99 52646.10 88888.00 2007-11-02 10:33:13.404 306 18241.18 50.05 52646.15 88888.00 2007-11-02 10:33:13.904 306 18241.17 50.02 52646.12 88888.00 2007-11-02 10:33:14.404 306 18241.18 49.99 52646.04 88888.00 2007-11-02 10:33:14.904 306 18241.22 50.07 52645.99 88888.00 2007-11-02 10:33:15.404 306 18241.20 50.08 52645.99 88888.00 2007-11-02 10:33:15.904 306 18241.25 50.12 52646.04 88888.00 2007-11-02 10:33:16.404 306 18241.33 50.11 52646.05 88888.00 2007-11-02 10:33:16.904 306 18241.23 50.18 52645.92 88888.00 2007-11-02 10:33:17.404 306 18241.11 50.19 52645.92 88888.00 2007-11-02 10:33:17.904 306 18241.18 50.11 52645.86 88888.00 2007-11-02 10:33:18.404 306 18241.25 49.98 52645.93 88888.00 2007-11-02 10:33:18.904 306 18241.18 49.96 52646.05 88888.00 2007-11-02 10:33:19.404 306 18241.22 49.98 52645.99 88888.00 2007-11-02 10:33:19.904 306 18241.18 49.92 52645.79 88888.00 2007-11-02 10:33:20.404 306 18241.20 49.87 52645.82 88888.00 2007-11-02 10:33:20.904 306 18241.26 49.84 52645.94 88888.00 2007-11-02 10:33:21.404 306 18241.22 49.84 52645.91 88888.00 2007-11-02 10:33:21.904 306 18241.10 49.80 52645.82 88888.00 2007-11-02 10:33:22.404 306 18241.04 49.87 52645.87 88888.00 2007-11-02 10:33:22.904 306 18241.07 49.95 52645.91 88888.00 2007-11-02 10:33:23.401 306 18241.09 49.90 52645.96 88888.00 2007-11-02 10:33:23.901 306 18241.13 49.84 52645.98 88888.00 2007-11-02 10:33:24.401 306 18241.14 49.82 52646.11 88888.00 2007-11-02 10:33:24.901 306 18241.18 49.77 52646.05 88888.00 2007-11-02 10:33:25.401 306 18241.16 49.74 52646.02 88888.00 2007-11-02 10:33:25.901 306 18241.09 49.77 52646.02 88888.00 2007-11-02 10:33:26.401 306 18240.98 49.78 52645.99 88888.00 2007-11-02 10:33:26.901 306 18241.02 49.86 52646.02 88888.00 2007-11-02 10:33:27.401 306 18240.98 49.88 52645.92 88888.00 2007-11-02 10:33:27.901 306 18241.15 49.92 52645.92 88888.00 2007-11-02 10:33:28.401 306 18241.37 49.87 52645.93 88888.00 2007-11-02 10:33:28.901 306 18241.37 49.79 52645.89 88888.00 2007-11-02 10:33:29.401 306 18241.25 49.72 52645.96 88888.00 2007-11-02 10:33:29.901 306 18241.11 49.77 52646.08 88888.00 2007-11-02 10:33:30.401 306 18241.06 49.72 52646.14 88888.00 2007-11-02 10:33:30.901 306 18241.18 49.68 52646.12 88888.00 2007-11-02 10:33:31.401 306 18241.21 49.67 52646.10 88888.00 2007-11-02 10:33:31.901 306 18241.28 49.74 52646.15 88888.00 2007-11-02 10:33:32.401 306 18241.15 49.78 52646.17 88888.00 2007-11-02 10:33:32.901 306 18241.18 49.85 52645.97 88888.00 2007-11-02 10:33:33.401 306 18241.14 49.86 52645.96 88888.00 2007-11-02 10:33:33.901 306 18241.00 49.95 52645.92 88888.00 2007-11-02 10:33:34.401 306 18241.07 49.94 52645.88 88888.00 2007-11-02 10:33:34.901 306 18241.22 49.93 52645.90 88888.00 2007-11-02 10:33:35.401 306 18241.25 50.00 52645.92 88888.00 2007-11-02 10:33:35.901 306 18241.13 49.97 52645.96 88888.00 2007-11-02 10:33:36.401 306 18241.02 49.87 52645.96 88888.00 2007-11-02 10:33:36.901 306 18241.05 49.93 52645.91 88888.00 2007-11-02 10:33:37.401 306 18241.03 49.91 52645.92 88888.00 2007-11-02 10:33:37.901 306 18241.17 49.87 52645.98 88888.00 2007-11-02 10:33:38.401 306 18241.20 49.89 52646.05 88888.00 2007-11-02 10:33:38.901 306 18241.26 49.87 52646.06 88888.00 2007-11-02 10:33:39.401 306 18241.26 49.85 52646.08 88888.00 2007-11-02 10:33:39.901 306 18241.11 49.86 52645.97 88888.00 2007-11-02 10:33:40.401 306 18241.06 49.82 52645.89 88888.00 2007-11-02 10:33:40.901 306 18241.17 49.77 52645.70 88888.00 2007-11-02 10:33:41.401 306 18241.21 49.80 52645.87 88888.00 2007-11-02 10:33:41.901 306 18241.17 49.90 52645.91 88888.00 2007-11-02 10:33:42.401 306 18241.20 49.87 52645.98 88888.00 2007-11-02 10:33:42.901 306 18241.10 49.92 52646.12 88888.00 2007-11-02 10:33:43.401 306 18241.07 50.05 52646.01 88888.00 2007-11-02 10:33:43.901 306 18241.25 50.09 52646.12 88888.00 2007-11-02 10:33:44.401 306 18241.28 49.95 52646.11 88888.00 2007-11-02 10:33:44.901 306 18241.20 49.94 52646.12 88888.00 2007-11-02 10:33:45.401 306 18241.11 50.01 52646.11 88888.00 2007-11-02 10:33:45.901 306 18241.09 50.00 52646.11 88888.00 2007-11-02 10:33:46.401 306 18241.17 49.93 52646.09 88888.00 2007-11-02 10:33:46.901 306 18241.11 49.94 52646.11 88888.00 2007-11-02 10:33:47.401 306 18241.13 50.02 52646.16 88888.00 2007-11-02 10:33:47.901 306 18241.14 50.09 52646.17 88888.00 2007-11-02 10:33:48.401 306 18241.29 50.03 52646.14 88888.00 2007-11-02 10:33:48.901 306 18241.17 50.07 52646.14 88888.00 2007-11-02 10:33:49.401 306 18241.23 50.07 52646.06 88888.00 2007-11-02 10:33:49.901 306 18241.10 50.07 52645.89 88888.00 2007-11-02 10:33:50.401 306 18241.07 50.09 52645.83 88888.00 2007-11-02 10:33:50.901 306 18241.13 50.03 52645.99 88888.00 2007-11-02 10:33:51.401 306 18241.12 50.05 52646.15 88888.00 2007-11-02 10:33:51.901 306 18241.16 50.00 52646.22 88888.00 2007-11-02 10:33:52.401 306 18241.06 49.93 52646.23 88888.00 2007-11-02 10:33:52.901 306 18240.95 49.85 52646.22 88888.00 2007-11-02 10:33:53.401 306 18241.05 49.76 52646.12 88888.00 2007-11-02 10:33:53.901 306 18241.18 49.75 52646.03 88888.00 2007-11-02 10:33:54.401 306 18241.11 49.84 52645.99 88888.00 2007-11-02 10:33:54.901 306 18241.10 49.88 52646.13 88888.00 2007-11-02 10:33:55.401 306 18241.15 49.89 52646.20 88888.00 2007-11-02 10:33:55.901 306 18241.20 49.80 52646.21 88888.00 2007-11-02 10:33:56.401 306 18241.33 49.76 52646.13 88888.00 2007-11-02 10:33:56.901 306 18241.36 49.84 52646.22 88888.00 2007-11-02 10:33:57.401 306 18241.36 49.91 52646.05 88888.00 2007-11-02 10:33:57.901 306 18241.32 49.88 52645.99 88888.00 2007-11-02 10:33:58.401 306 18241.34 49.93 52646.02 88888.00 2007-11-02 10:33:58.901 306 18241.29 49.92 52646.00 88888.00 2007-11-02 10:33:59.401 306 18241.25 49.91 52646.03 88888.00 2007-11-02 10:33:59.901 306 18241.20 49.97 52646.02 88888.00 2007-11-02 10:34:00.401 306 18241.22 49.94 52646.04 88888.00 2007-11-02 10:34:00.901 306 18241.28 49.91 52646.08 88888.00 2007-11-02 10:34:01.401 306 18241.29 49.94 52646.04 88888.00 2007-11-02 10:34:01.901 306 18241.29 49.89 52645.94 88888.00 2007-11-02 10:34:02.401 306 18241.22 49.95 52646.14 88888.00 2007-11-02 10:34:02.901 306 18241.28 50.00 52646.14 88888.00 2007-11-02 10:34:03.401 306 18241.39 49.96 52646.05 88888.00 2007-11-02 10:34:03.901 306 18241.36 50.05 52646.12 88888.00 2007-11-02 10:34:04.401 306 18241.23 50.04 52646.21 88888.00 2007-11-02 10:34:04.901 306 18241.27 50.02 52646.25 88888.00 2007-11-02 10:34:05.401 306 18241.40 50.05 52646.21 88888.00 2007-11-02 10:34:05.901 306 18241.37 50.04 52646.16 88888.00 2007-11-02 10:34:06.401 306 18241.31 50.01 52646.10 88888.00 2007-11-02 10:34:06.901 306 18241.32 50.05 52646.26 88888.00 2007-11-02 10:34:07.401 306 18241.27 50.06 52646.36 88888.00 2007-11-02 10:34:07.901 306 18241.18 50.08 52646.43 88888.00 2007-11-02 10:34:08.401 306 18241.15 50.12 52646.33 88888.00 2007-11-02 10:34:08.901 306 18241.16 50.06 52646.37 88888.00 2007-11-02 10:34:09.401 306 18241.10 49.99 52646.29 88888.00 2007-11-02 10:34:09.901 306 18241.12 50.05 52646.26 88888.00 2007-11-02 10:34:10.401 306 18241.14 50.10 52646.28 88888.00 2007-11-02 10:34:10.901 306 18241.11 50.12 52646.26 88888.00 2007-11-02 10:34:11.401 306 18240.88 50.10 52646.15 88888.00 2007-11-02 10:34:11.901 306 18240.96 50.10 52646.09 88888.00 2007-11-02 10:34:12.401 306 18241.00 50.16 52646.06 88888.00 2007-11-02 10:34:12.901 306 18241.12 50.23 52646.06 88888.00 2007-11-02 10:34:13.401 306 18241.17 50.20 52646.24 88888.00 2007-11-02 10:34:13.901 306 18241.06 50.09 52646.22 88888.00 2007-11-02 10:34:14.401 306 18240.91 50.02 52646.11 88888.00 2007-11-02 10:34:14.901 306 18241.03 50.01 52646.13 88888.00 2007-11-02 10:34:15.401 306 18241.05 49.97 52646.24 88888.00 2007-11-02 10:34:15.901 306 18241.05 49.96 52646.31 88888.00 2007-11-02 10:34:16.401 306 18240.89 49.95 52646.27 88888.00 2007-11-02 10:34:16.901 306 18241.00 49.96 52646.31 88888.00 2007-11-02 10:34:17.401 306 18241.15 50.07 52646.31 88888.00 2007-11-02 10:34:17.901 306 18241.22 50.04 52646.22 88888.00 2007-11-02 10:34:18.401 306 18241.27 50.00 52646.18 88888.00 2007-11-02 10:34:18.901 306 18241.36 49.96 52646.21 88888.00 2007-11-02 10:34:19.401 306 18241.15 50.02 52646.22 88888.00 2007-11-02 10:34:19.901 306 18241.05 50.08 52646.18 88888.00 2007-11-02 10:34:20.401 306 18241.22 50.04 52646.14 88888.00 2007-11-02 10:34:20.901 306 18241.38 49.94 52646.22 88888.00 2007-11-02 10:34:21.401 306 18241.33 49.97 52646.16 88888.00 2007-11-02 10:34:21.901 306 18241.37 50.04 52646.06 88888.00 2007-11-02 10:34:22.401 306 18241.25 50.06 52646.13 88888.00 2007-11-02 10:34:22.901 306 18241.27 50.08 52646.15 88888.00 2007-11-02 10:34:23.401 306 18241.33 50.02 52646.22 88888.00 2007-11-02 10:34:23.901 306 18241.24 49.99 52646.21 88888.00 2007-11-02 10:34:24.401 306 18241.10 49.94 52646.18 88888.00 2007-11-02 10:34:24.901 306 18241.16 49.88 52646.14 88888.00 2007-11-02 10:34:25.401 306 18241.10 49.82 52646.18 88888.00 2007-11-02 10:34:25.901 306 18241.01 49.85 52646.10 88888.00 2007-11-02 10:34:26.401 306 18241.03 49.87 52645.94 88888.00 2007-11-02 10:34:26.901 306 18241.03 49.88 52645.90 88888.00 2007-11-02 10:34:27.401 306 18241.11 49.81 52645.92 88888.00 2007-11-02 10:34:27.901 306 18241.01 49.81 52645.86 88888.00 2007-11-02 10:34:28.401 306 18240.94 49.84 52645.92 88888.00 2007-11-02 10:34:28.901 306 18240.92 49.85 52645.83 88888.00 2007-11-02 10:34:29.401 306 18240.90 49.85 52645.88 88888.00 2007-11-02 10:34:29.901 306 18240.93 49.92 52646.01 88888.00 2007-11-02 10:34:30.401 306 18240.95 49.89 52646.08 88888.00 2007-11-02 10:34:30.901 306 18240.99 49.78 52646.09 88888.00 2007-11-02 10:34:31.401 306 18241.00 49.78 52646.04 88888.00 2007-11-02 10:34:31.901 306 18241.02 49.78 52645.97 88888.00 2007-11-02 10:34:32.401 306 18241.05 49.68 52646.01 88888.00 2007-11-02 10:34:32.901 306 18241.04 49.64 52645.99 88888.00 2007-11-02 10:34:33.401 306 18240.96 49.57 52645.92 88888.00 2007-11-02 10:34:33.901 306 18240.93 49.55 52645.97 88888.00 2007-11-02 10:34:34.401 306 18240.92 49.61 52646.00 88888.00 2007-11-02 10:34:34.901 306 18240.80 49.70 52645.97 88888.00 2007-11-02 10:34:35.401 306 18240.82 49.73 52645.97 88888.00 2007-11-02 10:34:35.901 306 18240.93 49.64 52645.97 88888.00 2007-11-02 10:34:36.401 306 18240.83 49.61 52645.94 88888.00 2007-11-02 10:34:36.901 306 18240.88 49.65 52645.94 88888.00 2007-11-02 10:34:37.401 306 18240.98 49.61 52645.91 88888.00 2007-11-02 10:34:37.901 306 18240.89 49.53 52645.79 88888.00 2007-11-02 10:34:38.401 306 18240.73 49.43 52645.92 88888.00 2007-11-02 10:34:38.901 306 18240.68 49.36 52646.05 88888.00 2007-11-02 10:34:39.401 306 18240.70 49.51 52645.99 88888.00 2007-11-02 10:34:39.901 306 18240.89 49.58 52645.96 88888.00 2007-11-02 10:34:40.401 306 18240.86 49.57 52646.06 88888.00 2007-11-02 10:34:40.901 306 18240.71 49.59 52645.99 88888.00 2007-11-02 10:34:41.401 306 18240.79 49.65 52645.97 88888.00 2007-11-02 10:34:41.901 306 18240.88 49.65 52646.05 88888.00 2007-11-02 10:34:42.401 306 18240.93 49.64 52645.92 88888.00 2007-11-02 10:34:42.901 306 18240.93 49.59 52645.82 88888.00 2007-11-02 10:34:43.401 306 18240.71 49.54 52645.81 88888.00 2007-11-02 10:34:43.901 306 18240.66 49.43 52645.88 88888.00 2007-11-02 10:34:44.401 306 18240.67 49.42 52646.02 88888.00 2007-11-02 10:34:44.901 306 18240.69 49.53 52645.97 88888.00 2007-11-02 10:34:45.401 306 18240.67 49.49 52645.94 88888.00 2007-11-02 10:34:45.901 306 18240.63 49.47 52645.92 88888.00 2007-11-02 10:34:46.401 306 18240.78 49.53 52645.96 88888.00 2007-11-02 10:34:46.901 306 18240.80 49.55 52645.97 88888.00 2007-11-02 10:34:47.401 306 18240.61 49.56 52645.98 88888.00 2007-11-02 10:34:47.901 306 18240.63 49.55 52645.97 88888.00 2007-11-02 10:34:48.401 306 18240.59 49.49 52645.98 88888.00 2007-11-02 10:34:48.901 306 18240.59 49.58 52646.10 88888.00 2007-11-02 10:34:49.401 306 18240.74 49.61 52646.16 88888.00 2007-11-02 10:34:49.901 306 18240.67 49.53 52646.22 88888.00 2007-11-02 10:34:50.401 306 18240.49 49.62 52646.17 88888.00 2007-11-02 10:34:50.901 306 18240.52 49.61 52646.14 88888.00 2007-11-02 10:34:51.401 306 18240.64 49.67 52646.25 88888.00 2007-11-02 10:34:51.901 306 18240.78 49.75 52646.17 88888.00 2007-11-02 10:34:52.401 306 18240.75 49.74 52646.13 88888.00 2007-11-02 10:34:52.901 306 18240.67 49.72 52646.01 88888.00 2007-11-02 10:34:53.401 306 18240.73 49.66 52646.02 88888.00 2007-11-02 10:34:53.901 306 18240.64 49.64 52646.08 88888.00 2007-11-02 10:34:54.401 306 18240.67 49.66 52646.10 88888.00 2007-11-02 10:34:54.901 306 18240.66 49.73 52646.02 88888.00 2007-11-02 10:34:55.401 306 18240.84 49.81 52646.01 88888.00 2007-11-02 10:34:55.901 306 18240.81 49.82 52646.00 88888.00 2007-11-02 10:34:56.401 306 18240.79 49.85 52645.98 88888.00 2007-11-02 10:34:56.901 306 18240.82 49.86 52645.99 88888.00 2007-11-02 10:34:57.401 306 18240.84 49.75 52645.89 88888.00 2007-11-02 10:34:57.901 306 18240.80 49.79 52645.88 88888.00 2007-11-02 10:34:58.401 306 18240.84 49.91 52646.03 88888.00 2007-11-02 10:34:58.901 306 18240.81 49.87 52646.05 88888.00 2007-11-02 10:34:59.401 306 18240.77 49.82 52646.06 88888.00 2007-11-02 10:34:59.901 306 18240.64 49.80 52646.04 88888.00 2007-11-02 10:35:00.401 306 18240.80 49.79 52646.06 88888.00 2007-11-02 10:35:00.901 306 18240.93 49.79 52646.00 88888.00 2007-11-02 10:35:01.401 306 18240.83 49.85 52645.98 88888.00 2007-11-02 10:35:01.901 306 18240.86 49.85 52646.04 88888.00 2007-11-02 10:35:02.401 306 18240.83 49.88 52646.12 88888.00 2007-11-02 10:35:02.901 306 18240.86 49.87 52646.14 88888.00 2007-11-02 10:35:03.401 306 18241.03 49.91 52646.12 88888.00 2007-11-02 10:35:03.901 306 18241.02 49.97 52646.01 88888.00 2007-11-02 10:35:04.401 306 18241.00 49.89 52645.94 88888.00 2007-11-02 10:35:04.901 306 18240.98 49.94 52645.94 88888.00 2007-11-02 10:35:05.401 306 18240.93 50.02 52645.93 88888.00 2007-11-02 10:35:05.901 306 18240.89 50.06 52645.96 88888.00 2007-11-02 10:35:06.401 306 18240.88 50.12 52646.10 88888.00 2007-11-02 10:35:06.901 306 18240.88 50.19 52646.16 88888.00 2007-11-02 10:35:07.401 306 18240.88 50.22 52646.06 88888.00 2007-11-02 10:35:07.901 306 18240.90 50.19 52646.00 88888.00 2007-11-02 10:35:08.401 306 18241.11 50.14 52646.13 88888.00 2007-11-02 10:35:08.901 306 18241.14 50.20 52646.14 88888.00 2007-11-02 10:35:09.401 306 18241.12 50.19 52646.06 88888.00 2007-11-02 10:35:09.901 306 18241.18 50.15 52646.09 88888.00 2007-11-02 10:35:10.401 306 18241.29 50.25 52646.05 88888.00 2007-11-02 10:35:10.901 306 18241.32 50.30 52645.99 88888.00 2007-11-02 10:35:11.401 306 18241.37 50.28 52645.89 88888.00 2007-11-02 10:35:11.901 306 18241.38 50.34 52645.93 88888.00 2007-11-02 10:35:12.401 306 18241.38 50.28 52645.97 88888.00 2007-11-02 10:35:12.901 306 18241.31 50.26 52645.94 88888.00 2007-11-02 10:35:13.401 306 18241.36 50.19 52645.90 88888.00 2007-11-02 10:35:13.901 306 18241.26 50.19 52645.83 88888.00 2007-11-02 10:35:14.401 306 18241.25 50.27 52645.89 88888.00 2007-11-02 10:35:14.901 306 18241.39 50.31 52645.92 88888.00 2007-11-02 10:35:15.401 306 18241.29 50.30 52645.97 88888.00 2007-11-02 10:35:15.901 306 18241.42 50.29 52645.87 88888.00 2007-11-02 10:35:16.401 306 18241.36 50.29 52645.91 88888.00 2007-11-02 10:35:16.901 306 18241.37 50.28 52645.79 88888.00 2007-11-02 10:35:17.401 306 18241.49 50.29 52645.71 88888.00 2007-11-02 10:35:17.901 306 18241.44 50.29 52645.81 88888.00 2007-11-02 10:35:18.401 306 18241.28 50.37 52645.85 88888.00 2007-11-02 10:35:18.901 306 18241.34 50.35 52645.98 88888.00 2007-11-02 10:35:19.401 306 18241.29 50.26 52645.97 88888.00 2007-11-02 10:35:19.901 306 18241.20 50.32 52645.93 88888.00 2007-11-02 10:35:20.401 306 18241.02 50.40 52645.94 88888.00 2007-11-02 10:35:20.901 306 18241.14 50.38 52645.92 88888.00 2007-11-02 10:35:21.401 306 18241.21 50.38 52645.86 88888.00 2007-11-02 10:35:21.901 306 18241.17 50.39 52645.82 88888.00 2007-11-02 10:35:22.401 306 18241.11 50.53 52645.89 88888.00 2007-11-02 10:35:22.901 306 18241.23 50.60 52645.91 88888.00 2007-11-02 10:35:23.401 306 18241.14 50.64 52646.01 88888.00 2007-11-02 10:35:23.901 306 18241.14 50.63 52646.04 88888.00 2007-11-02 10:35:24.401 306 18241.22 50.55 52645.99 88888.00 2007-11-02 10:35:24.901 306 18241.35 50.53 52646.01 88888.00 2007-11-02 10:35:25.401 306 18241.36 50.55 52645.91 88888.00 2007-11-02 10:35:25.901 306 18241.45 50.56 52645.92 88888.00 2007-11-02 10:35:26.401 306 18241.49 50.51 52645.96 88888.00 2007-11-02 10:35:26.901 306 18241.46 50.49 52645.91 88888.00 2007-11-02 10:35:27.401 306 18241.55 50.41 52645.96 88888.00 2007-11-02 10:35:27.901 306 18241.57 50.36 52646.04 88888.00 2007-11-02 10:35:28.401 306 18241.44 50.35 52646.06 88888.00 2007-11-02 10:35:28.901 306 18241.35 50.33 52645.99 88888.00 2007-11-02 10:35:29.401 306 18241.27 50.37 52646.04 88888.00 2007-11-02 10:35:29.901 306 18241.28 50.43 52646.04 88888.00 2007-11-02 10:35:30.401 306 18241.27 50.39 52645.92 88888.00 2007-11-02 10:35:30.901 306 18241.38 50.39 52645.89 88888.00 2007-11-02 10:35:31.401 306 18241.35 50.51 52645.83 88888.00 2007-11-02 10:35:31.901 306 18241.29 50.43 52645.74 88888.00 2007-11-02 10:35:32.401 306 18241.23 50.43 52645.79 88888.00 2007-11-02 10:35:32.901 306 18241.10 50.53 52645.76 88888.00 2007-11-02 10:35:33.401 306 18241.23 50.47 52645.80 88888.00 2007-11-02 10:35:33.901 306 18241.28 50.42 52645.96 88888.00 2007-11-02 10:35:34.401 306 18241.20 50.43 52646.01 88888.00 2007-11-02 10:35:34.901 306 18241.25 50.54 52645.98 88888.00 2007-11-02 10:35:35.401 306 18241.26 50.57 52645.98 88888.00 2007-11-02 10:35:35.901 306 18241.29 50.52 52646.02 88888.00 2007-11-02 10:35:36.401 306 18241.28 50.46 52645.91 88888.00 2007-11-02 10:35:36.901 306 18241.16 50.52 52645.92 88888.00 2007-11-02 10:35:37.401 306 18241.04 50.54 52646.00 88888.00 2007-11-02 10:35:37.901 306 18240.90 50.48 52646.01 88888.00 2007-11-02 10:35:38.401 306 18241.01 50.47 52645.98 88888.00 2007-11-02 10:35:38.901 306 18241.03 50.44 52645.96 88888.00 2007-11-02 10:35:39.401 306 18241.07 50.38 52645.93 88888.00 2007-11-02 10:35:39.901 306 18241.07 50.49 52645.90 88888.00 2007-11-02 10:35:40.401 306 18241.06 50.43 52645.86 88888.00 2007-11-02 10:35:40.901 306 18241.05 50.42 52645.83 88888.00 2007-11-02 10:35:41.401 306 18241.04 50.51 52645.86 88888.00 2007-11-02 10:35:41.901 306 18241.02 50.51 52646.03 88888.00 2007-11-02 10:35:42.401 306 18241.06 50.49 52646.10 88888.00 2007-11-02 10:35:42.901 306 18241.17 50.48 52645.92 88888.00 2007-11-02 10:35:43.401 306 18241.06 50.51 52645.69 88888.00 2007-11-02 10:35:43.901 306 18241.13 50.44 52645.76 88888.00 2007-11-02 10:35:44.401 306 18241.12 50.43 52645.88 88888.00 2007-11-02 10:35:44.901 306 18241.06 50.52 52645.79 88888.00 2007-11-02 10:35:45.401 306 18241.05 50.44 52645.93 88888.00 2007-11-02 10:35:45.901 306 18241.16 50.43 52645.98 88888.00 2007-11-02 10:35:46.401 306 18240.94 50.40 52645.91 88888.00 2007-11-02 10:35:46.901 306 18240.93 50.42 52645.89 88888.00 2007-11-02 10:35:47.401 306 18241.00 50.30 52645.87 88888.00 2007-11-02 10:35:47.901 306 18241.02 50.16 52645.85 88888.00 2007-11-02 10:35:48.401 306 18240.92 50.13 52645.89 88888.00 2007-11-02 10:35:48.901 306 18240.86 50.14 52645.97 88888.00 2007-11-02 10:35:49.401 306 18240.86 50.18 52645.92 88888.00 2007-11-02 10:35:49.901 306 18240.90 50.12 52645.92 88888.00 2007-11-02 10:35:50.401 306 18240.90 50.11 52646.14 88888.00 2007-11-02 10:35:50.901 306 18240.85 50.11 52646.25 88888.00 2007-11-02 10:35:51.401 306 18240.79 50.10 52646.17 88888.00 2007-11-02 10:35:51.901 306 18240.84 50.08 52646.20 88888.00 2007-11-02 10:35:52.401 306 18240.71 50.10 52646.16 88888.00 2007-11-02 10:35:52.901 306 18240.46 50.14 52646.20 88888.00 2007-11-02 10:35:53.401 306 18240.58 50.18 52646.15 88888.00 2007-11-02 10:35:53.901 306 18240.62 50.19 52646.00 88888.00 2007-11-02 10:35:54.401 306 18240.56 50.10 52645.94 88888.00 2007-11-02 10:35:54.901 306 18240.53 50.06 52645.91 88888.00 2007-11-02 10:35:55.401 306 18240.67 50.13 52645.94 88888.00 2007-11-02 10:35:55.901 306 18240.58 50.07 52646.00 88888.00 2007-11-02 10:35:56.401 306 18240.57 50.03 52646.02 88888.00 2007-11-02 10:35:56.901 306 18240.66 49.98 52646.09 88888.00 2007-11-02 10:35:57.401 306 18240.63 50.00 52646.06 88888.00 2007-11-02 10:35:57.901 306 18240.62 50.00 52645.97 88888.00 2007-11-02 10:35:58.401 306 18240.64 49.97 52646.02 88888.00 2007-11-02 10:35:58.901 306 18240.67 49.99 52646.06 88888.00 2007-11-02 10:35:59.401 306 18240.69 50.01 52646.04 88888.00 2007-11-02 10:35:59.901 306 18240.85 50.00 52645.93 88888.00 2007-11-02 10:36:00.401 306 18240.99 50.01 52646.08 88888.00 2007-11-02 10:36:00.901 306 18240.81 49.96 52646.09 88888.00 2007-11-02 10:36:01.401 306 18240.67 49.99 52645.97 88888.00 2007-11-02 10:36:01.901 306 18240.68 49.98 52646.00 88888.00 2007-11-02 10:36:02.401 306 18240.58 49.88 52645.97 88888.00 2007-11-02 10:36:02.901 306 18240.61 49.84 52645.96 88888.00 2007-11-02 10:36:03.401 306 18240.71 49.87 52646.02 88888.00 2007-11-02 10:36:03.901 306 18240.69 49.91 52646.04 88888.00 2007-11-02 10:36:04.401 306 18240.67 49.77 52646.06 88888.00 2007-11-02 10:36:04.901 306 18240.70 49.80 52645.93 88888.00 2007-11-02 10:36:05.401 306 18240.75 49.85 52645.79 88888.00 2007-11-02 10:36:05.901 306 18240.67 49.81 52645.90 88888.00 2007-11-02 10:36:06.401 306 18240.74 49.84 52645.91 88888.00 2007-11-02 10:36:06.901 306 18240.61 49.87 52645.92 88888.00 2007-11-02 10:36:07.401 306 18240.48 49.88 52645.88 88888.00 2007-11-02 10:36:07.901 306 18240.56 49.90 52645.92 88888.00 2007-11-02 10:36:08.401 306 18240.62 49.98 52645.85 88888.00 2007-11-02 10:36:08.901 306 18240.62 50.02 52645.98 88888.00 2007-11-02 10:36:09.401 306 18240.67 50.01 52645.99 88888.00 2007-11-02 10:36:09.901 306 18240.55 50.03 52645.89 88888.00 2007-11-02 10:36:10.401 306 18240.50 49.96 52645.96 88888.00 2007-11-02 10:36:10.901 306 18240.60 49.98 52646.15 88888.00 2007-11-02 10:36:11.401 306 18240.61 49.95 52646.14 88888.00 2007-11-02 10:36:11.901 306 18240.66 49.95 52646.15 88888.00 2007-11-02 10:36:12.401 306 18240.59 49.94 52646.18 88888.00 2007-11-02 10:36:12.901 306 18240.75 49.94 52646.20 88888.00 2007-11-02 10:36:13.401 306 18240.77 49.98 52646.18 88888.00 2007-11-02 10:36:13.901 306 18240.71 49.92 52646.12 88888.00 2007-11-02 10:36:14.401 306 18240.67 49.92 52646.06 88888.00 2007-11-02 10:36:14.901 306 18240.69 49.99 52646.05 88888.00 2007-11-02 10:36:15.401 306 18240.63 49.98 52646.11 88888.00 2007-11-02 10:36:15.901 306 18240.62 49.95 52646.12 88888.00 2007-11-02 10:36:16.401 306 18240.77 49.97 52646.05 88888.00 2007-11-02 10:36:16.901 306 18240.79 50.01 52645.91 88888.00 2007-11-02 10:36:17.401 306 18240.78 49.99 52645.94 88888.00 2007-11-02 10:36:17.901 306 18240.69 50.07 52646.02 88888.00 2007-11-02 10:36:18.401 306 18240.79 50.09 52645.93 88888.00 2007-11-02 10:36:18.901 306 18240.86 50.08 52645.92 88888.00 2007-11-02 10:36:19.401 306 18240.83 50.12 52645.88 88888.00 2007-11-02 10:36:19.901 306 18240.82 50.14 52645.85 88888.00 2007-11-02 10:36:20.401 306 18240.84 50.20 52645.86 88888.00 2007-11-02 10:36:20.901 306 18240.80 50.22 52645.96 88888.00 2007-11-02 10:36:21.401 306 18240.73 50.20 52645.88 88888.00 2007-11-02 10:36:21.901 306 18240.77 50.15 52645.75 88888.00 2007-11-02 10:36:22.401 306 18240.82 50.16 52645.97 88888.00 2007-11-02 10:36:22.901 306 18240.81 50.28 52646.06 88888.00 2007-11-02 10:36:23.401 306 18240.89 50.35 52646.10 88888.00 2007-11-02 10:36:23.901 306 18240.93 50.37 52646.13 88888.00 2007-11-02 10:36:24.401 306 18240.90 50.34 52646.00 88888.00 2007-11-02 10:36:24.901 306 18240.93 50.32 52646.00 88888.00 2007-11-02 10:36:25.401 306 18240.96 50.31 52645.96 88888.00 2007-11-02 10:36:25.901 306 18240.98 50.35 52645.94 88888.00 2007-11-02 10:36:26.401 306 18240.88 50.36 52646.02 88888.00 2007-11-02 10:36:26.901 306 18240.78 50.42 52645.97 88888.00 2007-11-02 10:36:27.401 306 18240.68 50.42 52645.98 88888.00 2007-11-02 10:36:27.901 306 18240.71 50.45 52645.91 88888.00 2007-11-02 10:36:28.401 306 18240.81 50.44 52645.90 88888.00 2007-11-02 10:36:28.901 306 18240.73 50.43 52646.00 88888.00 2007-11-02 10:36:29.401 306 18240.70 50.45 52645.99 88888.00 2007-11-02 10:36:29.901 306 18240.55 50.46 52645.97 88888.00 2007-11-02 10:36:30.401 306 18240.44 50.49 52645.89 88888.00 2007-11-02 10:36:30.901 306 18240.56 50.58 52645.90 88888.00 2007-11-02 10:36:31.401 306 18240.72 50.60 52645.90 88888.00 2007-11-02 10:36:31.901 306 18240.79 50.52 52645.83 88888.00 2007-11-02 10:36:32.401 306 18240.57 50.55 52645.79 88888.00 2007-11-02 10:36:32.901 306 18240.61 50.61 52645.79 88888.00 2007-11-02 10:36:33.401 306 18240.71 50.67 52645.81 88888.00 2007-11-02 10:36:33.901 306 18240.90 50.65 52645.82 88888.00 2007-11-02 10:36:34.401 306 18240.88 50.63 52645.88 88888.00 2007-11-02 10:36:34.901 306 18241.01 50.60 52646.01 88888.00 2007-11-02 10:36:35.401 306 18241.02 50.58 52645.97 88888.00 2007-11-02 10:36:35.901 306 18240.93 50.62 52645.97 88888.00 2007-11-02 10:36:36.401 306 18240.78 50.75 52645.96 88888.00 2007-11-02 10:36:36.901 306 18240.75 50.69 52645.79 88888.00 2007-11-02 10:36:37.401 306 18240.82 50.60 52645.77 88888.00 2007-11-02 10:36:37.901 306 18240.91 50.58 52645.75 88888.00 2007-11-02 10:36:38.401 306 18240.90 50.59 52645.80 88888.00 2007-11-02 10:36:38.901 306 18240.91 50.71 52645.87 88888.00 2007-11-02 10:36:39.401 306 18240.89 50.76 52645.75 88888.00 2007-11-02 10:36:39.901 306 18240.98 50.74 52645.77 88888.00 2007-11-02 10:36:40.401 306 18240.95 50.72 52645.75 88888.00 2007-11-02 10:36:40.901 306 18240.96 50.71 52645.79 88888.00 2007-11-02 10:36:41.401 306 18240.93 50.76 52645.87 88888.00 2007-11-02 10:36:41.901 306 18240.94 50.66 52645.96 88888.00 2007-11-02 10:36:42.401 306 18240.94 50.59 52646.05 88888.00 2007-11-02 10:36:42.901 306 18240.92 50.60 52645.97 88888.00 2007-11-02 10:36:43.401 306 18240.92 50.58 52645.77 88888.00 2007-11-02 10:36:43.901 306 18240.88 50.59 52645.73 88888.00 2007-11-02 10:36:44.401 306 18240.95 50.61 52645.80 88888.00 2007-11-02 10:36:44.901 306 18240.84 50.66 52645.81 88888.00 2007-11-02 10:36:45.401 306 18240.85 50.61 52645.89 88888.00 2007-11-02 10:36:45.901 306 18240.95 50.63 52645.88 88888.00 2007-11-02 10:36:46.401 306 18240.91 50.66 52645.94 88888.00 2007-11-02 10:36:46.901 306 18240.89 50.64 52645.89 88888.00 2007-11-02 10:36:47.401 306 18241.00 50.53 52645.79 88888.00 2007-11-02 10:36:47.901 306 18241.01 50.53 52645.79 88888.00 2007-11-02 10:36:48.401 306 18241.03 50.62 52645.86 88888.00 2007-11-02 10:36:48.901 306 18240.84 50.70 52645.93 88888.00 2007-11-02 10:36:49.401 306 18240.81 50.73 52645.98 88888.00 2007-11-02 10:36:49.901 306 18240.86 50.72 52645.94 88888.00 2007-11-02 10:36:50.401 306 18240.82 50.71 52645.88 88888.00 2007-11-02 10:36:50.901 306 18241.02 50.71 52645.77 88888.00 2007-11-02 10:36:51.401 306 18240.95 50.64 52645.71 88888.00 2007-11-02 10:36:51.901 306 18240.91 50.65 52645.70 88888.00 2007-11-02 10:36:52.401 306 18240.88 50.65 52645.78 88888.00 2007-11-02 10:36:52.901 306 18240.94 50.63 52645.71 88888.00 2007-11-02 10:36:53.401 306 18240.95 50.61 52645.65 88888.00 2007-11-02 10:36:53.901 306 18240.94 50.61 52645.76 88888.00 2007-11-02 10:36:54.401 306 18240.90 50.62 52645.97 88888.00 2007-11-02 10:36:54.901 306 18240.84 50.67 52645.94 88888.00 2007-11-02 10:36:55.401 306 18240.82 50.71 52645.94 88888.00 2007-11-02 10:36:55.901 306 18240.88 50.73 52645.91 88888.00 2007-11-02 10:36:56.401 306 18240.95 50.76 52645.86 88888.00 2007-11-02 10:36:56.901 306 18240.84 50.80 52645.78 88888.00 2007-11-02 10:36:57.401 306 18240.80 50.76 52645.69 88888.00 2007-11-02 10:36:57.901 306 18240.83 50.60 52645.77 88888.00 2007-11-02 10:36:58.401 306 18240.90 50.45 52645.70 88888.00 2007-11-02 10:36:58.901 306 18240.94 50.49 52645.76 88888.00 2007-11-02 10:36:59.401 306 18240.95 50.61 52645.87 88888.00 2007-11-02 10:36:59.901 306 18240.96 50.61 52645.70 88888.00 2007-11-02 10:37:00.401 306 18240.93 50.68 52645.73 88888.00 2007-11-02 10:37:00.901 306 18240.88 50.73 52645.80 88888.00 2007-11-02 10:37:01.401 306 18240.88 50.67 52645.70 88888.00 2007-11-02 10:37:01.901 306 18241.00 50.65 52645.73 88888.00 2007-11-02 10:37:02.401 306 18240.86 50.60 52645.71 88888.00 2007-11-02 10:37:02.901 306 18240.91 50.60 52645.59 88888.00 2007-11-02 10:37:03.401 306 18240.84 50.57 52645.59 88888.00 2007-11-02 10:37:03.901 306 18240.80 50.58 52645.64 88888.00 2007-11-02 10:37:04.401 306 18240.79 50.54 52645.71 88888.00 2007-11-02 10:37:04.901 306 18240.83 50.51 52645.70 88888.00 2007-11-02 10:37:05.401 306 18240.69 50.52 52645.78 88888.00 2007-11-02 10:37:05.901 306 18240.68 50.42 52645.77 88888.00 2007-11-02 10:37:06.401 306 18240.59 50.46 52645.67 88888.00 2007-11-02 10:37:06.901 306 18240.68 50.54 52645.73 88888.00 2007-11-02 10:37:07.401 306 18240.71 50.49 52645.86 88888.00 2007-11-02 10:37:07.901 306 18240.51 50.46 52645.85 88888.00 2007-11-02 10:37:08.401 306 18240.41 50.46 52645.85 88888.00 2007-11-02 10:37:08.901 306 18240.41 50.43 52645.83 88888.00 2007-11-02 10:37:09.401 306 18240.47 50.47 52645.91 88888.00 2007-11-02 10:37:09.901 306 18240.35 50.52 52645.83 88888.00 2007-11-02 10:37:10.401 306 18240.34 50.47 52645.77 88888.00 2007-11-02 10:37:10.901 306 18240.45 50.46 52645.66 88888.00 2007-11-02 10:37:11.401 306 18240.49 50.41 52645.66 88888.00 2007-11-02 10:37:11.901 306 18240.45 50.40 52645.70 88888.00 2007-11-02 10:37:12.401 306 18240.33 50.46 52645.70 88888.00 2007-11-02 10:37:12.901 306 18240.33 50.43 52645.76 88888.00 2007-11-02 10:37:13.401 306 18240.42 50.42 52645.79 88888.00 2007-11-02 10:37:13.901 306 18240.41 50.42 52645.81 88888.00 2007-11-02 10:37:14.401 306 18240.39 50.40 52645.79 88888.00 2007-11-02 10:37:14.901 306 18240.27 50.41 52645.88 88888.00 2007-11-02 10:37:15.401 306 18240.30 50.29 52645.79 88888.00 2007-11-02 10:37:15.901 306 18240.38 50.21 52645.73 88888.00 2007-11-02 10:37:16.401 306 18240.52 50.18 52645.78 88888.00 2007-11-02 10:37:16.901 306 18240.38 50.15 52645.78 88888.00 2007-11-02 10:37:17.401 306 18240.40 50.26 52645.80 88888.00 2007-11-02 10:37:17.901 306 18240.45 50.25 52645.70 88888.00 2007-11-02 10:37:18.401 306 18240.34 50.22 52645.59 88888.00 2007-11-02 10:37:18.901 306 18240.46 50.21 52645.58 88888.00 2007-11-02 10:37:19.401 306 18240.60 50.22 52645.63 88888.00 2007-11-02 10:37:19.901 306 18240.46 50.24 52645.70 88888.00 2007-11-02 10:37:20.401 306 18240.51 50.24 52645.64 88888.00 2007-11-02 10:37:20.901 306 18240.45 50.21 52645.74 88888.00 2007-11-02 10:37:21.401 306 18240.47 50.11 52645.78 88888.00 2007-11-02 10:37:21.901 306 18240.48 50.11 52645.81 88888.00 2007-11-02 10:37:22.401 306 18240.51 50.12 52645.80 88888.00 2007-11-02 10:37:22.901 306 18240.60 50.18 52645.81 88888.00 2007-11-02 10:37:23.401 306 18240.52 50.27 52645.77 88888.00 2007-11-02 10:37:23.901 306 18240.48 50.32 52645.78 88888.00 2007-11-02 10:37:24.401 306 18240.26 50.35 52645.73 88888.00 2007-11-02 10:37:24.901 306 18240.50 50.39 52645.62 88888.00 2007-11-02 10:37:25.401 306 18240.63 50.30 52645.85 88888.00 2007-11-02 10:37:25.901 306 18240.58 50.38 52645.80 88888.00 2007-11-02 10:37:26.401 306 18240.63 50.43 52645.66 88888.00 2007-11-02 10:37:26.901 306 18240.60 50.41 52645.60 88888.00 2007-11-02 10:37:27.401 306 18240.58 50.37 52645.73 88888.00 2007-11-02 10:37:27.901 306 18240.58 50.39 52645.75 88888.00 2007-11-02 10:37:28.401 306 18240.71 50.39 52645.74 88888.00 2007-11-02 10:37:28.901 306 18240.63 50.31 52645.71 88888.00 2007-11-02 10:37:29.401 306 18240.62 50.31 52645.75 88888.00 2007-11-02 10:37:29.901 306 18240.57 50.27 52645.66 88888.00 2007-11-02 10:37:30.401 306 18240.59 50.19 52645.57 88888.00 2007-11-02 10:37:30.901 306 18240.37 50.27 52645.53 88888.00 2007-11-02 10:37:31.401 306 18240.36 50.40 52645.57 88888.00 2007-11-02 10:37:31.901 306 18240.48 50.37 52645.69 88888.00 2007-11-02 10:37:32.401 306 18240.41 50.36 52645.71 88888.00 2007-11-02 10:37:32.901 306 18240.13 50.36 52645.70 88888.00 2007-11-02 10:37:33.401 306 18240.18 50.27 52645.71 88888.00 2007-11-02 10:37:33.901 306 18240.58 50.20 52645.60 88888.00 2007-11-02 10:37:34.401 306 18240.55 50.24 52645.62 88888.00 2007-11-02 10:37:34.901 306 18240.50 50.40 52645.75 88888.00 2007-11-02 10:37:35.401 306 18240.55 50.46 52645.68 88888.00 2007-11-02 10:37:35.901 306 18240.70 50.48 52645.68 88888.00 2007-11-02 10:37:36.401 306 18240.73 50.33 52645.65 88888.00 2007-11-02 10:37:36.901 306 18240.71 50.29 52645.73 88888.00 2007-11-02 10:37:37.401 306 18240.63 50.43 52645.78 88888.00 2007-11-02 10:37:37.901 306 18240.58 50.48 52645.79 88888.00 2007-11-02 10:37:38.401 306 18240.53 50.40 52645.77 88888.00 2007-11-02 10:37:38.901 306 18240.57 50.30 52645.78 88888.00 2007-11-02 10:37:39.401 306 18240.49 50.28 52645.78 88888.00 2007-11-02 10:37:39.901 306 18240.53 50.32 52645.73 88888.00 2007-11-02 10:37:40.401 306 18240.62 50.25 52645.70 88888.00 2007-11-02 10:37:40.901 306 18240.61 50.29 52645.60 88888.00 2007-11-02 10:37:41.401 306 18240.80 50.35 52645.75 88888.00 2007-11-02 10:37:41.901 306 18240.85 50.41 52645.60 88888.00 2007-11-02 10:37:42.401 306 18240.78 50.43 52645.54 88888.00 2007-11-02 10:37:42.901 306 18240.63 50.48 52645.55 88888.00 2007-11-02 10:37:43.401 306 18240.64 50.45 52645.65 88888.00 2007-11-02 10:37:43.901 306 18240.57 50.40 52645.67 88888.00 2007-11-02 10:37:44.401 306 18240.52 50.39 52645.68 88888.00 2007-11-02 10:37:44.901 306 18240.60 50.37 52645.59 88888.00 2007-11-02 10:37:45.401 306 18240.67 50.32 52645.74 88888.00 2007-11-02 10:37:45.901 306 18240.60 50.33 52645.78 88888.00 2007-11-02 10:37:46.401 306 18240.66 50.35 52645.87 88888.00 2007-11-02 10:37:46.901 306 18240.70 50.37 52645.65 88888.00 2007-11-02 10:37:47.401 306 18240.74 50.43 52645.64 88888.00 2007-11-02 10:37:47.901 306 18240.75 50.36 52645.59 88888.00 2007-11-02 10:37:48.401 306 18240.84 50.30 52645.58 88888.00 2007-11-02 10:37:48.901 306 18240.90 50.31 52645.52 88888.00 2007-11-02 10:37:49.401 306 18240.80 50.39 52645.50 88888.00 2007-11-02 10:37:49.901 306 18240.82 50.31 52645.56 88888.00 2007-11-02 10:37:50.401 306 18240.84 50.32 52645.68 88888.00 2007-11-02 10:37:50.901 306 18240.88 50.28 52645.77 88888.00 2007-11-02 10:37:51.401 306 18240.75 50.42 52645.69 88888.00 2007-11-02 10:37:51.901 306 18240.69 50.40 52645.58 88888.00 2007-11-02 10:37:52.401 306 18240.70 50.37 52645.59 88888.00 2007-11-02 10:37:52.901 306 18240.90 50.40 52645.65 88888.00 2007-11-02 10:37:53.401 306 18240.84 50.40 52645.68 88888.00 2007-11-02 10:37:53.901 306 18240.74 50.42 52645.53 88888.00 2007-11-02 10:37:54.401 306 18240.74 50.39 52645.48 88888.00 2007-11-02 10:37:54.901 306 18240.82 50.33 52645.50 88888.00 2007-11-02 10:37:55.401 306 18240.73 50.37 52645.42 88888.00 2007-11-02 10:37:55.901 306 18240.72 50.33 52645.62 88888.00 2007-11-02 10:37:56.401 306 18240.84 50.34 52645.68 88888.00 2007-11-02 10:37:56.901 306 18240.74 50.43 52645.62 88888.00 2007-11-02 10:37:57.401 306 18240.77 50.49 52645.56 88888.00 2007-11-02 10:37:57.901 306 18240.80 50.56 52645.67 88888.00 2007-11-02 10:37:58.401 306 18240.85 50.62 52645.67 88888.00 2007-11-02 10:37:58.901 306 18240.89 50.59 52645.60 88888.00 2007-11-02 10:37:59.401 306 18240.79 50.58 52645.57 88888.00 2007-11-02 10:37:59.901 306 18240.72 50.64 52645.58 88888.00 2007-11-02 10:38:00.401 306 18240.72 50.59 52645.48 88888.00 2007-11-02 10:38:00.901 306 18240.80 50.56 52645.39 88888.00 2007-11-02 10:38:01.401 306 18240.82 50.61 52645.28 88888.00 2007-11-02 10:38:01.901 306 18240.80 50.63 52645.30 88888.00 2007-11-02 10:38:02.401 306 18240.93 50.53 52645.31 88888.00 2007-11-02 10:38:02.901 306 18240.95 50.48 52645.27 88888.00 2007-11-02 10:38:03.401 306 18240.82 50.46 52645.24 88888.00 2007-11-02 10:38:03.901 306 18240.74 50.47 52645.40 88888.00 2007-11-02 10:38:04.401 306 18240.82 50.45 52645.48 88888.00 2007-11-02 10:38:04.901 306 18240.79 50.48 52645.51 88888.00 2007-11-02 10:38:05.401 306 18240.77 50.45 52645.40 88888.00 2007-11-02 10:38:05.901 306 18240.81 50.43 52645.42 88888.00 2007-11-02 10:38:06.401 306 18240.73 50.43 52645.55 88888.00 2007-11-02 10:38:06.901 306 18240.86 50.44 52645.54 88888.00 2007-11-02 10:38:07.401 306 18240.83 50.40 52645.50 88888.00 2007-11-02 10:38:07.901 306 18240.79 50.43 52645.51 88888.00 2007-11-02 10:38:08.401 306 18240.80 50.51 52645.58 88888.00 2007-11-02 10:38:08.901 306 18240.84 50.51 52645.48 88888.00 2007-11-02 10:38:09.401 306 18240.84 50.43 52645.57 88888.00 2007-11-02 10:38:09.901 306 18240.74 50.43 52645.63 88888.00 2007-11-02 10:38:10.401 306 18240.79 50.40 52645.58 88888.00 2007-11-02 10:38:10.901 306 18240.79 50.43 52645.51 88888.00 2007-11-02 10:38:11.401 306 18240.74 50.46 52645.48 88888.00 2007-11-02 10:38:11.901 306 18240.69 50.47 52645.46 88888.00 2007-11-02 10:38:12.401 306 18240.77 50.51 52645.58 88888.00 2007-11-02 10:38:12.901 306 18240.86 50.47 52645.76 88888.00 2007-11-02 10:38:13.401 306 18240.80 50.41 52645.98 88888.00 2007-11-02 10:38:13.901 306 18240.67 50.38 52646.02 88888.00 2007-11-02 10:38:14.401 306 18240.55 50.49 52645.90 88888.00 2007-11-02 10:38:14.901 306 18240.42 50.57 52645.90 88888.00 2007-11-02 10:38:15.401 306 18240.50 50.49 52645.88 88888.00 2007-11-02 10:38:15.901 306 18240.50 50.40 52645.89 88888.00 2007-11-02 10:38:16.401 306 18240.58 50.35 52645.94 88888.00 2007-11-02 10:38:16.901 306 18240.60 50.42 52645.88 88888.00 2007-11-02 10:38:17.401 306 18240.62 50.49 52645.80 88888.00 2007-11-02 10:38:17.901 306 18240.52 50.53 52645.65 88888.00 2007-11-02 10:38:18.401 306 18240.58 50.45 52645.70 88888.00 2007-11-02 10:38:18.901 306 18240.47 50.41 52645.66 88888.00 2007-11-02 10:38:19.401 306 18240.51 50.53 52645.54 88888.00 2007-11-02 10:38:19.901 306 18240.58 50.54 52645.68 88888.00 2007-11-02 10:38:20.401 306 18240.63 50.49 52645.68 88888.00 2007-11-02 10:38:20.901 306 18240.63 50.39 52645.55 88888.00 2007-11-02 10:38:21.401 306 18240.56 50.31 52645.50 88888.00 2007-11-02 10:38:21.901 306 18240.60 50.33 52645.48 88888.00 2007-11-02 10:38:22.401 306 18240.55 50.29 52645.59 88888.00 2007-11-02 10:38:22.901 306 18240.49 50.29 52645.62 88888.00 2007-11-02 10:38:23.401 306 18240.68 50.35 52645.59 88888.00 2007-11-02 10:38:23.901 306 18240.75 50.41 52645.64 88888.00 2007-11-02 10:38:24.401 306 18240.82 50.38 52645.67 88888.00 2007-11-02 10:38:24.901 306 18240.57 50.41 52645.57 88888.00 2007-11-02 10:38:25.401 306 18240.45 50.38 52645.42 88888.00 2007-11-02 10:38:25.901 306 18240.55 50.41 52645.43 88888.00 2007-11-02 10:38:26.401 306 18240.64 50.38 52645.47 88888.00 2007-11-02 10:38:26.901 306 18240.71 50.40 52645.46 88888.00 2007-11-02 10:38:27.401 306 18240.72 50.36 52645.42 88888.00 2007-11-02 10:38:27.901 306 18240.62 50.34 52645.51 88888.00 2007-11-02 10:38:28.401 306 18240.66 50.46 52645.65 88888.00 2007-11-02 10:38:28.901 306 18240.57 50.47 52645.71 88888.00 2007-11-02 10:38:29.401 306 18240.51 50.46 52645.48 88888.00 2007-11-02 10:38:29.901 306 18240.48 50.35 52645.43 88888.00 2007-11-02 10:38:30.401 306 18240.47 50.42 52645.42 88888.00 2007-11-02 10:38:30.901 306 18240.61 50.48 52645.44 88888.00 2007-11-02 10:38:31.401 306 18240.66 50.43 52645.50 88888.00 2007-11-02 10:38:31.901 306 18240.56 50.39 52645.43 88888.00 2007-11-02 10:38:32.401 306 18240.63 50.43 52645.36 88888.00 2007-11-02 10:38:32.901 306 18240.71 50.43 52645.33 88888.00 2007-11-02 10:38:33.401 306 18240.66 50.31 52645.32 88888.00 2007-11-02 10:38:33.901 306 18240.60 50.29 52645.39 88888.00 2007-11-02 10:38:34.401 306 18240.58 50.40 52645.53 88888.00 2007-11-02 10:38:34.901 306 18240.75 50.45 52645.41 88888.00 2007-11-02 10:38:35.401 306 18240.77 50.41 52645.30 88888.00 2007-11-02 10:38:35.901 306 18240.73 50.34 52645.28 88888.00 2007-11-02 10:38:36.401 306 18240.71 50.37 52645.39 88888.00 2007-11-02 10:38:36.901 306 18240.62 50.49 52645.36 88888.00 2007-11-02 10:38:37.401 306 18240.64 50.44 52645.32 88888.00 2007-11-02 10:38:37.901 306 18240.46 50.44 52645.31 88888.00 2007-11-02 10:38:38.401 306 18240.50 50.47 52645.27 88888.00 2007-11-02 10:38:38.901 306 18240.58 50.47 52645.18 88888.00 2007-11-02 10:38:39.401 306 18240.61 50.47 52645.22 88888.00 2007-11-02 10:38:39.901 306 18240.63 50.44 52645.35 88888.00 2007-11-02 10:38:40.401 306 18240.60 50.41 52645.43 88888.00 2007-11-02 10:38:40.901 306 18240.71 50.35 52645.43 88888.00 2007-11-02 10:38:41.401 306 18240.75 50.33 52645.46 88888.00 2007-11-02 10:38:41.901 306 18240.72 50.35 52645.46 88888.00 2007-11-02 10:38:42.401 306 18240.70 50.30 52645.46 88888.00 2007-11-02 10:38:42.901 306 18240.79 50.31 52645.45 88888.00 2007-11-02 10:38:43.401 306 18240.63 50.43 52645.39 88888.00 2007-11-02 10:38:43.901 306 18240.73 50.45 52645.47 88888.00 2007-11-02 10:38:44.401 306 18240.74 50.47 52645.48 88888.00 2007-11-02 10:38:44.901 306 18240.62 50.51 52645.45 88888.00 2007-11-02 10:38:45.401 306 18240.71 50.56 52645.50 88888.00 2007-11-02 10:38:45.901 306 18240.73 50.52 52645.45 88888.00 2007-11-02 10:38:46.401 306 18240.68 50.49 52645.43 88888.00 2007-11-02 10:38:46.901 306 18240.72 50.52 52645.40 88888.00 2007-11-02 10:38:47.401 306 18240.77 50.56 52645.40 88888.00 2007-11-02 10:38:47.901 306 18240.86 50.56 52645.51 88888.00 2007-11-02 10:38:48.401 306 18240.92 50.49 52645.40 88888.00 2007-11-02 10:38:48.901 306 18240.81 50.49 52645.36 88888.00 2007-11-02 10:38:49.401 306 18240.84 50.49 52645.42 88888.00 2007-11-02 10:38:49.901 306 18240.74 50.56 52645.47 88888.00 2007-11-02 10:38:50.401 306 18240.62 50.48 52645.47 88888.00 2007-11-02 10:38:50.901 306 18240.68 50.46 52645.42 88888.00 2007-11-02 10:38:51.401 306 18240.58 50.45 52645.34 88888.00 2007-11-02 10:38:51.901 306 18240.70 50.46 52645.29 88888.00 2007-11-02 10:38:52.401 306 18240.79 50.52 52645.30 88888.00 2007-11-02 10:38:52.901 306 18240.75 50.53 52645.43 88888.00 2007-11-02 10:38:53.401 306 18240.67 50.51 52645.51 88888.00 2007-11-02 10:38:53.901 306 18240.63 50.45 52645.65 88888.00 2007-11-02 10:38:54.401 306 18240.68 50.45 52645.69 88888.00 2007-11-02 10:38:54.901 306 18240.81 50.58 52645.44 88888.00 2007-11-02 10:38:55.401 306 18240.74 50.62 52645.34 88888.00 2007-11-02 10:38:55.901 306 18240.79 50.56 52645.33 88888.00 2007-11-02 10:38:56.401 306 18240.88 50.57 52645.38 88888.00 2007-11-02 10:38:56.901 306 18240.91 50.62 52645.31 88888.00 2007-11-02 10:38:57.401 306 18240.94 50.66 52645.25 88888.00 2007-11-02 10:38:57.901 306 18241.02 50.69 52645.15 88888.00 2007-11-02 10:38:58.401 306 18240.93 50.69 52645.19 88888.00 2007-11-02 10:38:58.901 306 18241.03 50.59 52645.22 88888.00 2007-11-02 10:38:59.401 306 18241.00 50.53 52645.16 88888.00 2007-11-02 10:38:59.901 306 18240.90 50.60 52645.10 88888.00 2007-11-02 10:39:00.401 306 18240.84 50.66 52645.19 88888.00 2007-11-02 10:39:00.901 306 18240.84 50.62 52645.20 88888.00 2007-11-02 10:39:01.401 306 18240.86 50.59 52645.31 88888.00 2007-11-02 10:39:01.901 306 18240.83 50.60 52645.39 88888.00 2007-11-02 10:39:02.401 306 18240.95 50.59 52645.43 88888.00 2007-11-02 10:39:02.901 306 18240.91 50.58 52645.41 88888.00 2007-11-02 10:39:03.401 306 18240.84 50.53 52645.46 88888.00 2007-11-02 10:39:03.901 306 18240.88 50.55 52645.44 88888.00 2007-11-02 10:39:04.401 306 18240.89 50.53 52645.40 88888.00 2007-11-02 10:39:04.901 306 18240.95 50.56 52645.40 88888.00 2007-11-02 10:39:05.401 306 18240.89 50.55 52645.30 88888.00 2007-11-02 10:39:05.901 306 18240.78 50.53 52645.34 88888.00 2007-11-02 10:39:06.401 306 18240.78 50.68 52645.39 88888.00 2007-11-02 10:39:06.901 306 18240.86 50.70 52645.40 88888.00 2007-11-02 10:39:07.401 306 18240.91 50.53 52645.41 88888.00 2007-11-02 10:39:07.901 306 18240.96 50.46 52645.48 88888.00 2007-11-02 10:39:08.401 306 18241.00 50.47 52645.42 88888.00 2007-11-02 10:39:08.901 306 18240.98 50.44 52645.40 88888.00 2007-11-02 10:39:09.401 306 18240.96 50.49 52645.42 88888.00 2007-11-02 10:39:09.901 306 18240.95 50.57 52645.45 88888.00 2007-11-02 10:39:10.401 306 18240.98 50.64 52645.45 88888.00 2007-11-02 10:39:10.901 306 18240.99 50.72 52645.36 88888.00 2007-11-02 10:39:11.401 306 18241.02 50.73 52645.33 88888.00 2007-11-02 10:39:11.901 306 18241.00 50.68 52645.31 88888.00 2007-11-02 10:39:12.401 306 18240.99 50.64 52645.35 88888.00 2007-11-02 10:39:12.901 306 18241.03 50.63 52645.21 88888.00 2007-11-02 10:39:13.401 306 18240.83 50.55 52645.18 88888.00 2007-11-02 10:39:13.901 306 18240.78 50.52 52645.27 88888.00 2007-11-02 10:39:14.401 306 18240.78 50.54 52645.40 88888.00 2007-11-02 10:39:14.901 306 18240.75 50.59 52645.41 88888.00 2007-11-02 10:39:15.401 306 18240.95 50.68 52645.42 88888.00 2007-11-02 10:39:15.901 306 18240.81 50.73 52645.42 88888.00 2007-11-02 10:39:16.401 306 18240.82 50.76 52645.42 88888.00 2007-11-02 10:39:16.901 306 18240.94 50.75 52645.36 88888.00 2007-11-02 10:39:17.401 306 18240.86 50.69 52645.35 88888.00 2007-11-02 10:39:17.901 306 18240.81 50.64 52645.20 88888.00 2007-11-02 10:39:18.401 306 18240.90 50.62 52645.13 88888.00 2007-11-02 10:39:18.901 306 18240.90 50.75 52645.15 88888.00 2007-11-02 10:39:19.401 306 18240.88 50.76 52645.13 88888.00 2007-11-02 10:39:19.901 306 18240.89 50.72 52645.11 88888.00 2007-11-02 10:39:20.401 306 18240.91 50.78 52645.05 88888.00 2007-11-02 10:39:20.901 306 18240.93 50.74 52645.00 88888.00 2007-11-02 10:39:21.401 306 18240.88 50.61 52645.10 88888.00 2007-11-02 10:39:21.901 306 18240.99 50.71 52645.15 88888.00 2007-11-02 10:39:22.401 306 18241.10 50.76 52645.18 88888.00 2007-11-02 10:39:22.901 306 18241.06 50.78 52645.15 88888.00 2007-11-02 10:39:23.401 306 18241.10 50.74 52645.18 88888.00 2007-11-02 10:39:23.901 306 18241.07 50.72 52645.15 88888.00 2007-11-02 10:39:24.401 306 18241.05 50.67 52645.10 88888.00 2007-11-02 10:39:24.901 306 18241.04 50.67 52645.07 88888.00 2007-11-02 10:39:25.401 306 18241.07 50.65 52644.96 88888.00 2007-11-02 10:39:25.901 306 18240.89 50.55 52645.00 88888.00 2007-11-02 10:39:26.401 306 18240.93 50.53 52645.10 88888.00 2007-11-02 10:39:26.901 306 18240.95 50.53 52645.19 88888.00 2007-11-02 10:39:27.401 306 18241.03 50.45 52645.13 88888.00 2007-11-02 10:39:27.901 306 18241.11 50.51 52645.23 88888.00 2007-11-02 10:39:28.401 306 18241.12 50.47 52645.27 88888.00 2007-11-02 10:39:28.901 306 18241.11 50.39 52645.31 88888.00 2007-11-02 10:39:29.401 306 18241.17 50.43 52645.48 88888.00 2007-11-02 10:39:29.901 306 18241.14 50.38 52645.53 88888.00 2007-11-02 10:39:30.401 306 18241.13 50.41 52645.42 88888.00 2007-11-02 10:39:30.901 306 18240.95 50.49 52645.43 88888.00 2007-11-02 10:39:31.401 306 18240.90 50.49 52645.44 88888.00 2007-11-02 10:39:31.901 306 18240.91 50.55 52645.36 88888.00 2007-11-02 10:39:32.401 306 18240.98 50.51 52645.27 88888.00 2007-11-02 10:39:32.901 306 18241.06 50.45 52645.23 88888.00 2007-11-02 10:39:33.401 306 18241.01 50.44 52645.38 88888.00 2007-11-02 10:39:33.901 306 18241.18 50.35 52645.54 88888.00 2007-11-02 10:39:34.401 306 18240.99 50.29 52645.48 88888.00 2007-11-02 10:39:34.901 306 18240.84 50.34 52645.46 88888.00 2007-11-02 10:39:35.401 306 18240.94 50.32 52645.47 88888.00 2007-11-02 10:39:35.901 306 18241.22 50.31 52645.44 88888.00 2007-11-02 10:39:36.401 306 18241.11 50.37 52645.47 88888.00 2007-11-02 10:39:36.901 306 18240.91 50.33 52645.50 88888.00 2007-11-02 10:39:37.401 306 18240.81 50.27 52645.54 88888.00 2007-11-02 10:39:37.901 306 18240.85 50.29 52645.60 88888.00 2007-11-02 10:39:38.401 306 18241.00 50.33 52645.54 88888.00 2007-11-02 10:39:38.901 306 18241.13 50.22 52645.33 88888.00 2007-11-02 10:39:39.401 306 18241.11 50.21 52645.21 88888.00 2007-11-02 10:39:39.901 306 18241.06 50.35 52645.09 88888.00 2007-11-02 10:39:40.401 306 18241.09 50.36 52645.15 88888.00 2007-11-02 10:39:40.901 306 18240.99 50.32 52645.20 88888.00 2007-11-02 10:39:41.401 306 18240.84 50.31 52645.27 88888.00 2007-11-02 10:39:41.901 306 18240.92 50.29 52645.28 88888.00 2007-11-02 10:39:42.401 306 18240.86 50.35 52645.16 88888.00 2007-11-02 10:39:42.901 306 18240.84 50.43 52645.08 88888.00 2007-11-02 10:39:43.401 306 18240.75 50.49 52645.32 88888.00 2007-11-02 10:39:43.901 306 18240.75 50.44 52645.36 88888.00 2007-11-02 10:39:44.401 306 18240.78 50.45 52645.34 88888.00 2007-11-02 10:39:44.901 306 18240.83 50.43 52645.30 88888.00 2007-11-02 10:39:45.401 306 18240.95 50.44 52645.28 88888.00 2007-11-02 10:39:45.901 306 18240.84 50.40 52645.33 88888.00 2007-11-02 10:39:46.401 306 18240.72 50.46 52645.44 88888.00 2007-11-02 10:39:46.901 306 18240.63 50.49 52645.60 88888.00 2007-11-02 10:39:47.401 306 18240.64 50.52 52645.51 88888.00 2007-11-02 10:39:47.901 306 18240.61 50.44 52645.40 88888.00 2007-11-02 10:39:48.401 306 18240.59 50.42 52645.31 88888.00 2007-11-02 10:39:48.901 306 18240.89 50.41 52645.33 88888.00 2007-11-02 10:39:49.401 306 18240.86 50.46 52645.39 88888.00 2007-11-02 10:39:49.901 306 18240.93 50.39 52645.45 88888.00 2007-11-02 10:39:50.401 306 18240.89 50.38 52645.48 88888.00 2007-11-02 10:39:50.901 306 18240.86 50.38 52645.53 88888.00 2007-11-02 10:39:51.401 306 18240.92 50.34 52645.47 88888.00 2007-11-02 10:39:51.901 306 18240.68 50.35 52645.41 88888.00 2007-11-02 10:39:52.401 306 18240.81 50.41 52645.52 88888.00 2007-11-02 10:39:52.901 306 18240.86 50.42 52645.57 88888.00 2007-11-02 10:39:53.401 306 18240.81 50.38 52645.58 88888.00 2007-11-02 10:39:53.901 306 18240.88 50.32 52645.52 88888.00 2007-11-02 10:39:54.401 306 18241.03 50.32 52645.46 88888.00 2007-11-02 10:39:54.901 306 18241.12 50.34 52645.35 88888.00 2007-11-02 10:39:55.401 306 18241.07 50.36 52645.36 88888.00 2007-11-02 10:39:55.901 306 18240.98 50.36 52645.31 88888.00 2007-11-02 10:39:56.401 306 18241.07 50.23 52645.40 88888.00 2007-11-02 10:39:56.901 306 18241.21 50.15 52645.36 88888.00 2007-11-02 10:39:57.401 306 18241.14 50.18 52645.34 88888.00 2007-11-02 10:39:57.901 306 18241.11 50.30 52645.16 88888.00 2007-11-02 10:39:58.401 306 18241.07 50.35 52645.09 88888.00 2007-11-02 10:39:58.901 306 18241.10 50.35 52645.20 88888.00 2007-11-02 10:39:59.401 306 18241.14 50.28 52645.12 88888.00 2007-11-02 10:39:59.901 306 18241.11 50.28 52645.06 88888.00 2007-11-02 10:40:00.401 306 18241.10 50.24 52645.04 88888.00 2007-11-02 10:40:00.901 306 18241.20 50.24 52644.97 88888.00 2007-11-02 10:40:01.401 306 18241.20 50.25 52645.05 88888.00 2007-11-02 10:40:01.901 306 18241.13 50.19 52645.06 88888.00 2007-11-02 10:40:02.401 306 18241.14 50.23 52645.04 88888.00 2007-11-02 10:40:02.901 306 18241.17 50.21 52645.12 88888.00 2007-11-02 10:40:03.401 306 18241.09 50.25 52645.11 88888.00 2007-11-02 10:40:03.901 306 18241.05 50.21 52645.08 88888.00 2007-11-02 10:40:04.401 306 18241.16 50.13 52644.98 88888.00 2007-11-02 10:40:04.901 306 18241.07 50.15 52645.00 88888.00 2007-11-02 10:40:05.401 306 18241.09 50.14 52645.04 88888.00 2007-11-02 10:40:05.901 306 18241.04 50.22 52645.07 88888.00 2007-11-02 10:40:06.401 306 18241.07 50.15 52645.05 88888.00 2007-11-02 10:40:06.901 306 18241.14 50.18 52645.07 88888.00 2007-11-02 10:40:07.401 306 18241.16 50.20 52645.20 88888.00 2007-11-02 10:40:07.901 306 18241.22 50.14 52645.19 88888.00 2007-11-02 10:40:08.401 306 18241.23 50.19 52645.11 88888.00 2007-11-02 10:40:08.901 306 18241.03 50.26 52645.15 88888.00 2007-11-02 10:40:09.401 306 18241.13 50.32 52645.19 88888.00 2007-11-02 10:40:09.901 306 18241.04 50.34 52645.23 88888.00 2007-11-02 10:40:10.401 306 18240.95 50.32 52645.28 88888.00 2007-11-02 10:40:10.901 306 18241.00 50.31 52645.23 88888.00 2007-11-02 10:40:11.401 306 18241.00 50.29 52645.20 88888.00 2007-11-02 10:40:11.901 306 18241.13 50.27 52645.21 88888.00 2007-11-02 10:40:12.401 306 18241.05 50.28 52645.22 88888.00 2007-11-02 10:40:12.901 306 18241.00 50.24 52645.33 88888.00 2007-11-02 10:40:13.401 306 18241.02 50.21 52645.27 88888.00 2007-11-02 10:40:13.901 306 18241.07 50.18 52645.18 88888.00 2007-11-02 10:40:14.401 306 18241.15 50.24 52645.24 88888.00 2007-11-02 10:40:14.901 306 18241.15 50.19 52645.33 88888.00 2007-11-02 10:40:15.401 306 18241.10 50.13 52645.52 88888.00 2007-11-02 10:40:15.901 306 18240.98 50.14 52645.55 88888.00 2007-11-02 10:40:16.401 306 18241.07 50.20 52645.47 88888.00 2007-11-02 10:40:16.901 306 18241.09 50.22 52645.32 88888.00 2007-11-02 10:40:17.401 306 18241.01 50.25 52645.30 88888.00 2007-11-02 10:40:17.901 306 18241.10 50.29 52645.15 88888.00 2007-11-02 10:40:18.401 306 18241.17 50.25 52645.15 88888.00 2007-11-02 10:40:18.901 306 18241.16 50.25 52645.31 88888.00 2007-11-02 10:40:19.401 306 18241.12 50.29 52645.40 88888.00 2007-11-02 10:40:19.901 306 18241.14 50.31 52645.39 88888.00 2007-11-02 10:40:20.401 306 18241.20 50.27 52645.45 88888.00 2007-11-02 10:40:20.901 306 18241.28 50.19 52645.44 88888.00 2007-11-02 10:40:21.401 306 18241.09 50.19 52645.38 88888.00 2007-11-02 10:40:21.901 306 18241.05 50.12 52645.28 88888.00 2007-11-02 10:40:22.401 306 18241.18 50.14 52645.30 88888.00 2007-11-02 10:40:22.901 306 18241.20 50.09 52645.22 88888.00 2007-11-02 10:40:23.401 306 18241.18 50.15 52645.13 88888.00 2007-11-02 10:40:23.901 306 18241.10 50.18 52645.18 88888.00 2007-11-02 10:40:24.401 306 18241.06 50.24 52645.23 88888.00 2007-11-02 10:40:24.901 306 18241.32 50.24 52645.35 88888.00 2007-11-02 10:40:25.401 306 18241.24 50.28 52645.32 88888.00 2007-11-02 10:40:25.901 306 18241.15 50.28 52645.32 88888.00 2007-11-02 10:40:26.401 306 18241.24 50.21 52645.39 88888.00 2007-11-02 10:40:26.901 306 18241.20 50.21 52645.27 88888.00 2007-11-02 10:40:27.401 306 18241.11 50.22 52645.27 88888.00 2007-11-02 10:40:27.901 306 18241.06 50.18 52645.31 88888.00 2007-11-02 10:40:28.401 306 18241.15 50.19 52645.43 88888.00 2007-11-02 10:40:28.901 306 18241.12 50.23 52645.48 88888.00 2007-11-02 10:40:29.401 306 18241.14 50.20 52645.45 88888.00 2007-11-02 10:40:29.901 306 18241.03 50.12 52645.45 88888.00 2007-11-02 10:40:30.401 306 18241.17 50.14 52645.42 88888.00 2007-11-02 10:40:30.901 306 18241.23 50.10 52645.40 88888.00 2007-11-02 10:40:31.401 306 18241.23 50.18 52645.31 88888.00 2007-11-02 10:40:31.901 306 18241.13 50.24 52645.31 88888.00 2007-11-02 10:40:32.401 306 18241.22 50.30 52645.39 88888.00 2007-11-02 10:40:32.901 306 18241.10 50.34 52645.42 88888.00 2007-11-02 10:40:33.401 306 18241.09 50.21 52645.33 88888.00 2007-11-02 10:40:33.901 306 18241.01 50.14 52645.31 88888.00 2007-11-02 10:40:34.401 306 18241.02 50.15 52645.29 88888.00 2007-11-02 10:40:34.901 306 18241.03 50.24 52645.27 88888.00 2007-11-02 10:40:35.401 306 18241.02 50.31 52645.27 88888.00 2007-11-02 10:40:35.901 306 18240.99 50.24 52645.22 88888.00 2007-11-02 10:40:36.401 306 18240.94 50.16 52645.17 88888.00 2007-11-02 10:40:36.901 306 18240.95 50.19 52645.20 88888.00 2007-11-02 10:40:37.401 306 18240.88 50.22 52645.33 88888.00 2007-11-02 10:40:37.901 306 18240.84 50.21 52645.36 88888.00 2007-11-02 10:40:38.401 306 18240.85 50.24 52645.24 88888.00 2007-11-02 10:40:38.901 306 18240.82 50.32 52645.20 88888.00 2007-11-02 10:40:39.401 306 18240.85 50.28 52645.17 88888.00 2007-11-02 10:40:39.901 306 18240.82 50.27 52645.27 88888.00 2007-11-02 10:40:40.401 306 18240.89 50.26 52645.36 88888.00 2007-11-02 10:40:40.901 306 18240.85 50.31 52645.42 88888.00 2007-11-02 10:40:41.401 306 18240.89 50.26 52645.32 88888.00 2007-11-02 10:40:41.901 306 18240.89 50.30 52645.32 88888.00 2007-11-02 10:40:42.401 306 18240.83 50.29 52645.28 88888.00 2007-11-02 10:40:42.901 306 18240.91 50.29 52645.32 88888.00 2007-11-02 10:40:43.401 306 18240.88 50.28 52645.36 88888.00 2007-11-02 10:40:43.901 306 18240.96 50.28 52645.20 88888.00 2007-11-02 10:40:44.401 306 18240.95 50.37 52645.16 88888.00 2007-11-02 10:40:44.901 306 18240.96 50.29 52645.23 88888.00 2007-11-02 10:40:45.401 306 18241.09 50.25 52645.31 88888.00 2007-11-02 10:40:45.901 306 18241.11 50.28 52645.39 88888.00 2007-11-02 10:40:46.401 306 18241.13 50.32 52645.42 88888.00 2007-11-02 10:40:46.901 306 18241.20 50.34 52645.46 88888.00 2007-11-02 10:40:47.401 306 18241.11 50.34 52645.42 88888.00 2007-11-02 10:40:47.901 306 18241.15 50.33 52645.29 88888.00 2007-11-02 10:40:48.401 306 18241.11 50.31 52645.43 88888.00 2007-11-02 10:40:48.901 306 18241.10 50.26 52645.44 88888.00 2007-11-02 10:40:49.401 306 18241.10 50.21 52645.31 88888.00 2007-11-02 10:40:49.901 306 18241.13 50.31 52645.24 88888.00 2007-11-02 10:40:50.401 306 18241.07 50.25 52645.32 88888.00 2007-11-02 10:40:50.901 306 18241.13 50.13 52645.35 88888.00 2007-11-02 10:40:51.401 306 18241.14 50.16 52645.43 88888.00 2007-11-02 10:40:51.901 306 18241.02 50.12 52645.45 88888.00 2007-11-02 10:40:52.401 306 18241.02 50.08 52645.44 88888.00 2007-11-02 10:40:52.901 306 18241.05 50.07 52645.36 88888.00 2007-11-02 10:40:53.398 306 18241.04 50.08 52645.41 88888.00 2007-11-02 10:40:53.908 306 18240.96 49.99 52645.48 88888.00 2007-11-02 10:40:54.408 306 18240.91 50.02 52645.50 88888.00 2007-11-02 10:40:54.908 306 18241.06 50.08 52645.44 88888.00 2007-11-02 10:40:55.408 306 18241.12 50.21 52645.44 88888.00 2007-11-02 10:40:55.908 306 18241.13 50.14 52645.47 88888.00 2007-11-02 10:40:56.408 306 18241.23 50.09 52645.44 88888.00 2007-11-02 10:40:56.908 306 18241.22 50.00 52645.40 88888.00 2007-11-02 10:40:57.408 306 18241.22 50.04 52645.35 88888.00 2007-11-02 10:40:57.908 306 18241.23 50.11 52645.38 88888.00 2007-11-02 10:40:58.408 306 18241.24 50.07 52645.46 88888.00 2007-11-02 10:40:58.908 306 18241.23 50.12 52645.47 88888.00 2007-11-02 10:40:59.408 306 18241.24 50.14 52645.42 88888.00 2007-11-02 10:40:59.908 306 18241.10 50.12 52645.33 88888.00 2007-11-02 10:41:00.408 306 18241.11 50.06 52645.44 88888.00 2007-11-02 10:41:00.908 306 18241.07 50.05 52645.56 88888.00 2007-11-02 10:41:01.408 306 18241.11 49.97 52645.50 88888.00 2007-11-02 10:41:01.908 306 18241.20 50.05 52645.39 88888.00 2007-11-02 10:41:02.408 306 18241.18 50.11 52645.30 88888.00 2007-11-02 10:41:02.908 306 18241.20 50.00 52645.30 88888.00 2007-11-02 10:41:03.408 306 18241.18 49.95 52645.31 88888.00 2007-11-02 10:41:03.908 306 18241.21 49.99 52645.19 88888.00 2007-11-02 10:41:04.408 306 18241.00 50.00 52645.18 88888.00 2007-11-02 10:41:04.908 306 18241.00 49.99 52645.15 88888.00 2007-11-02 10:41:05.408 306 18241.07 49.97 52645.15 88888.00 2007-11-02 10:41:05.908 306 18241.20 49.98 52645.20 88888.00 2007-11-02 10:41:06.408 306 18241.20 49.98 52645.28 88888.00 2007-11-02 10:41:06.908 306 18241.18 49.99 52645.30 88888.00 2007-11-02 10:41:07.408 306 18241.24 49.94 52645.35 88888.00 2007-11-02 10:41:07.908 306 18241.21 49.90 52645.39 88888.00 2007-11-02 10:41:08.408 306 18241.20 49.87 52645.38 88888.00 2007-11-02 10:41:08.908 306 18241.32 49.92 52645.39 88888.00 2007-11-02 10:41:09.408 306 18241.28 49.93 52645.42 88888.00 2007-11-02 10:41:09.908 306 18241.33 49.92 52645.53 88888.00 2007-11-02 10:41:10.408 306 18241.28 49.96 52645.58 88888.00 2007-11-02 10:41:10.908 306 18241.29 49.97 52645.48 88888.00 2007-11-02 10:41:11.408 306 18241.37 49.96 52645.47 88888.00 2007-11-02 10:41:11.908 306 18241.36 49.97 52645.51 88888.00 2007-11-02 10:41:12.408 306 18241.18 50.02 52645.45 88888.00 2007-11-02 10:41:12.908 306 18241.28 50.03 52645.41 88888.00 2007-11-02 10:41:13.408 306 18241.36 50.09 52645.35 88888.00 2007-11-02 10:41:13.908 306 18241.28 50.03 52645.39 88888.00 2007-11-02 10:41:14.408 306 18241.31 50.04 52645.35 88888.00 2007-11-02 10:41:14.908 306 18241.33 50.01 52645.41 88888.00 2007-11-02 10:41:15.408 306 18241.33 50.08 52645.52 88888.00 2007-11-02 10:41:15.908 306 18241.28 50.10 52645.53 88888.00 2007-11-02 10:41:16.408 306 18241.16 50.06 52645.58 88888.00 2007-11-02 10:41:16.908 306 18241.21 50.10 52645.63 88888.00 2007-11-02 10:41:17.408 306 18241.20 50.15 52645.66 88888.00 2007-11-02 10:41:17.908 306 18241.04 50.15 52645.57 88888.00 2007-11-02 10:41:18.408 306 18241.02 50.23 52645.55 88888.00 2007-11-02 10:41:18.908 306 18241.00 50.10 52645.54 88888.00 2007-11-02 10:41:19.408 306 18240.95 50.07 52645.47 88888.00 2007-11-02 10:41:19.908 306 18241.01 50.12 52645.43 88888.00 2007-11-02 10:41:20.408 306 18241.01 50.07 52645.54 88888.00 2007-11-02 10:41:20.908 306 18241.01 50.02 52645.60 88888.00 2007-11-02 10:41:21.408 306 18241.01 50.05 52645.67 88888.00 2007-11-02 10:41:21.908 306 18241.11 49.97 52645.55 88888.00 2007-11-02 10:41:22.408 306 18241.17 49.94 52645.44 88888.00 2007-11-02 10:41:22.908 306 18241.09 49.97 52645.44 88888.00 2007-11-02 10:41:23.408 306 18241.10 49.96 52645.39 88888.00 2007-11-02 10:41:23.908 306 18241.06 49.96 52645.40 88888.00 2007-11-02 10:41:24.408 306 18241.07 49.97 52645.33 88888.00 2007-11-02 10:41:24.908 306 18241.05 49.96 52645.48 88888.00 2007-11-02 10:41:25.408 306 18241.11 49.90 52645.53 88888.00 2007-11-02 10:41:25.908 306 18241.12 49.94 52645.50 88888.00 2007-11-02 10:41:26.408 306 18241.24 49.92 52645.54 88888.00 2007-11-02 10:41:26.908 306 18241.31 49.95 52645.46 88888.00 2007-11-02 10:41:27.408 306 18241.21 49.93 52645.53 88888.00 2007-11-02 10:41:27.908 306 18241.24 49.91 52645.62 88888.00 2007-11-02 10:41:28.408 306 18241.32 49.89 52645.44 88888.00 2007-11-02 10:41:28.908 306 18241.36 49.92 52645.42 88888.00 2007-11-02 10:41:29.408 306 18241.35 49.91 52645.54 88888.00 2007-11-02 10:41:29.908 306 18241.35 49.88 52645.68 88888.00 2007-11-02 10:41:30.408 306 18241.36 49.88 52645.81 88888.00 2007-11-02 10:41:30.908 306 18241.36 49.89 52645.82 88888.00 2007-11-02 10:41:31.408 306 18241.18 49.88 52645.66 88888.00 2007-11-02 10:41:31.908 306 18241.05 49.92 52645.82 88888.00 2007-11-02 10:41:32.408 306 18241.05 49.86 52645.74 88888.00 2007-11-02 10:41:32.908 306 18241.17 49.88 52645.64 88888.00 2007-11-02 10:41:33.408 306 18241.26 49.91 52645.67 88888.00 2007-11-02 10:41:33.908 306 18241.24 49.86 52645.62 88888.00 2007-11-02 10:41:34.408 306 18241.32 49.84 52645.57 88888.00 2007-11-02 10:41:34.908 306 18241.28 49.89 52645.63 88888.00 2007-11-02 10:41:35.408 306 18241.17 49.94 52645.59 88888.00 2007-11-02 10:41:35.908 306 18241.14 49.92 52645.59 88888.00 2007-11-02 10:41:36.408 306 18241.07 49.96 52645.65 88888.00 2007-11-02 10:41:36.908 306 18241.09 49.94 52645.67 88888.00 2007-11-02 10:41:37.408 306 18241.15 49.89 52645.58 88888.00 2007-11-02 10:41:37.908 306 18241.04 49.95 52645.57 88888.00 2007-11-02 10:41:38.408 306 18241.12 49.93 52645.59 88888.00 2007-11-02 10:41:38.908 306 18241.13 49.90 52645.75 88888.00 2007-11-02 10:41:39.408 306 18241.10 49.87 52645.74 88888.00 2007-11-02 10:41:39.908 306 18241.17 49.90 52645.71 88888.00 2007-11-02 10:41:40.408 306 18241.18 49.92 52645.62 88888.00 2007-11-02 10:41:40.908 306 18241.14 49.84 52645.55 88888.00 2007-11-02 10:41:41.408 306 18241.12 49.84 52645.58 88888.00 2007-11-02 10:41:41.908 306 18241.14 49.76 52645.67 88888.00 2007-11-02 10:41:42.408 306 18241.23 49.71 52645.79 88888.00 2007-11-02 10:41:42.908 306 18241.34 49.75 52645.87 88888.00 2007-11-02 10:41:43.408 306 18241.26 49.65 52645.82 88888.00 2007-11-02 10:41:43.908 306 18241.13 49.69 52645.87 88888.00 2007-11-02 10:41:44.408 306 18241.23 49.71 52645.85 88888.00 2007-11-02 10:41:44.908 306 18241.21 49.72 52645.86 88888.00 2007-11-02 10:41:45.408 306 18241.15 49.68 52645.76 88888.00 2007-11-02 10:41:45.908 306 18241.06 49.65 52645.62 88888.00 2007-11-02 10:41:46.408 306 18241.17 49.69 52645.58 88888.00 2007-11-02 10:41:46.908 306 18241.11 49.73 52645.55 88888.00 2007-11-02 10:41:47.408 306 18241.07 49.71 52645.64 88888.00 2007-11-02 10:41:47.908 306 18241.05 49.76 52645.73 88888.00 2007-11-02 10:41:48.408 306 18240.98 49.77 52645.69 88888.00 2007-11-02 10:41:48.908 306 18241.09 49.82 52645.65 88888.00 2007-11-02 10:41:49.408 306 18241.11 49.86 52645.48 88888.00 2007-11-02 10:41:49.908 306 18241.02 49.85 52645.52 88888.00 2007-11-02 10:41:50.408 306 18241.02 49.88 52645.62 88888.00 2007-11-02 10:41:50.908 306 18240.99 49.82 52645.65 88888.00 2007-11-02 10:41:51.408 306 18240.99 49.82 52645.75 88888.00 2007-11-02 10:41:51.908 306 18240.92 49.81 52645.74 88888.00 2007-11-02 10:41:52.408 306 18240.91 49.86 52645.62 88888.00 2007-11-02 10:41:52.908 306 18241.05 49.77 52645.43 88888.00 2007-11-02 10:41:53.408 306 18241.04 49.78 52645.42 88888.00 2007-11-02 10:41:53.908 306 18241.00 49.76 52645.46 88888.00 2007-11-02 10:41:54.408 306 18240.88 49.69 52645.42 88888.00 2007-11-02 10:41:54.908 306 18240.79 49.73 52645.48 88888.00 2007-11-02 10:41:55.408 306 18240.68 49.76 52645.39 88888.00 2007-11-02 10:41:55.908 306 18240.88 49.71 52645.35 88888.00 2007-11-02 10:41:56.408 306 18240.84 49.71 52645.47 88888.00 2007-11-02 10:41:56.908 306 18240.79 49.74 52645.48 88888.00 2007-11-02 10:41:57.408 306 18240.78 49.78 52645.55 88888.00 2007-11-02 10:41:57.908 306 18240.81 49.79 52645.46 88888.00 2007-11-02 10:41:58.408 306 18240.85 49.81 52645.47 88888.00 2007-11-02 10:41:58.908 306 18240.82 49.84 52645.62 88888.00 2007-11-02 10:41:59.408 306 18240.73 49.85 52645.52 88888.00 2007-11-02 10:41:59.908 306 18240.75 49.87 52645.47 88888.00 2007-11-02 10:42:00.408 306 18240.73 49.79 52645.47 88888.00 2007-11-02 10:42:00.908 306 18240.78 49.77 52645.51 88888.00 2007-11-02 10:42:01.408 306 18240.82 49.80 52645.55 88888.00 2007-11-02 10:42:01.908 306 18240.88 49.79 52645.69 88888.00 2007-11-02 10:42:02.408 306 18240.90 49.73 52645.76 88888.00 2007-11-02 10:42:02.908 306 18240.99 49.73 52645.73 88888.00 2007-11-02 10:42:03.408 306 18241.01 49.68 52645.54 88888.00 2007-11-02 10:42:03.908 306 18240.88 49.69 52645.54 88888.00 2007-11-02 10:42:04.408 306 18240.91 49.68 52645.62 88888.00 2007-11-02 10:42:04.908 306 18240.78 49.70 52645.64 88888.00 2007-11-02 10:42:05.408 306 18240.72 49.69 52645.55 88888.00 2007-11-02 10:42:05.908 306 18240.77 49.70 52645.51 88888.00 2007-11-02 10:42:06.408 306 18240.72 49.69 52645.57 88888.00 2007-11-02 10:42:06.908 306 18240.62 49.76 52645.60 88888.00 2007-11-02 10:42:07.408 306 18240.81 49.78 52645.64 88888.00 2007-11-02 10:42:07.908 306 18240.74 49.79 52645.64 88888.00 2007-11-02 10:42:08.408 306 18240.60 49.82 52645.62 88888.00 2007-11-02 10:42:08.908 306 18240.52 49.86 52645.54 88888.00 2007-11-02 10:42:09.408 306 18240.64 49.90 52645.59 88888.00 2007-11-02 10:42:09.908 306 18240.80 49.85 52645.54 88888.00 2007-11-02 10:42:10.408 306 18240.74 49.90 52645.66 88888.00 2007-11-02 10:42:10.908 306 18240.56 49.86 52645.64 88888.00 2007-11-02 10:42:11.408 306 18240.55 49.85 52645.68 88888.00 2007-11-02 10:42:11.908 306 18240.59 49.85 52645.62 88888.00 2007-11-02 10:42:12.408 306 18240.63 49.75 52645.66 88888.00 2007-11-02 10:42:12.908 306 18240.58 49.79 52645.75 88888.00 2007-11-02 10:42:13.408 306 18240.56 49.78 52645.86 88888.00 2007-11-02 10:42:13.908 306 18240.51 49.78 52645.77 88888.00 2007-11-02 10:42:14.408 306 18240.48 49.79 52645.70 88888.00 2007-11-02 10:42:14.908 306 18240.63 49.71 52645.73 88888.00 2007-11-02 10:42:15.408 306 18240.71 49.72 52645.78 88888.00 2007-11-02 10:42:15.908 306 18240.69 49.69 52645.65 88888.00 2007-11-02 10:42:16.408 306 18240.64 49.71 52645.69 88888.00 2007-11-02 10:42:16.908 306 18240.56 49.78 52645.62 88888.00 2007-11-02 10:42:17.408 306 18240.48 49.84 52645.69 88888.00 2007-11-02 10:42:17.908 306 18240.50 49.81 52645.62 88888.00 2007-11-02 10:42:18.408 306 18240.48 49.80 52645.60 88888.00 2007-11-02 10:42:18.908 306 18240.63 49.81 52645.64 88888.00 2007-11-02 10:42:19.408 306 18240.62 49.84 52645.85 88888.00 2007-11-02 10:42:19.908 306 18240.69 49.81 52645.86 88888.00 2007-11-02 10:42:20.408 306 18240.71 49.79 52645.73 88888.00 2007-11-02 10:42:20.908 306 18240.71 49.78 52645.73 88888.00 2007-11-02 10:42:21.408 306 18240.63 49.79 52645.80 88888.00 2007-11-02 10:42:21.908 306 18240.52 49.82 52645.73 88888.00 2007-11-02 10:42:22.408 306 18240.53 49.80 52645.53 88888.00 2007-11-02 10:42:22.908 306 18240.44 49.76 52645.40 88888.00 2007-11-02 10:42:23.408 306 18240.48 49.76 52645.56 88888.00 2007-11-02 10:42:23.908 306 18240.41 49.69 52645.64 88888.00 2007-11-02 10:42:24.408 306 18240.42 49.65 52645.59 88888.00 2007-11-02 10:42:24.908 306 18240.45 49.69 52645.51 88888.00 2007-11-02 10:42:25.408 306 18240.41 49.77 52645.52 88888.00 2007-11-02 10:42:25.908 306 18240.27 49.81 52645.51 88888.00 2007-11-02 10:42:26.408 306 18240.37 49.82 52645.48 88888.00 2007-11-02 10:42:26.908 306 18240.44 49.76 52645.53 88888.00 2007-11-02 10:42:27.408 306 18240.38 49.76 52645.56 88888.00 2007-11-02 10:42:27.908 306 18240.41 49.74 52645.55 88888.00 2007-11-02 10:42:28.408 306 18240.30 49.76 52645.68 88888.00 2007-11-02 10:42:28.908 306 18240.34 49.77 52645.58 88888.00 2007-11-02 10:42:29.408 306 18240.49 49.77 52645.44 88888.00 2007-11-02 10:42:29.908 306 18240.62 49.67 52645.39 88888.00 2007-11-02 10:42:30.408 306 18240.72 49.73 52645.47 88888.00 2007-11-02 10:42:30.908 306 18240.69 49.79 52645.47 88888.00 2007-11-02 10:42:31.408 306 18240.67 49.82 52645.42 88888.00 2007-11-02 10:42:31.908 306 18240.52 49.78 52645.45 88888.00 2007-11-02 10:42:32.408 306 18240.62 49.82 52645.53 88888.00 2007-11-02 10:42:32.908 306 18240.48 49.93 52645.54 88888.00 2007-11-02 10:42:33.408 306 18240.52 49.87 52645.51 88888.00 2007-11-02 10:42:33.908 306 18240.66 49.85 52645.59 88888.00 2007-11-02 10:42:34.408 306 18240.66 49.87 52645.66 88888.00 2007-11-02 10:42:34.908 306 18240.67 49.88 52645.60 88888.00 2007-11-02 10:42:35.408 306 18240.67 49.93 52645.62 88888.00 2007-11-02 10:42:35.908 306 18240.79 49.97 52645.70 88888.00 2007-11-02 10:42:36.408 306 18240.80 49.94 52645.56 88888.00 2007-11-02 10:42:36.908 306 18240.78 49.92 52645.57 88888.00 2007-11-02 10:42:37.408 306 18240.78 50.04 52645.68 88888.00 2007-11-02 10:42:37.908 306 18240.71 50.02 52645.55 88888.00 2007-11-02 10:42:38.408 306 18240.72 49.97 52645.53 88888.00 2007-11-02 10:42:38.908 306 18240.77 49.95 52645.60 88888.00 2007-11-02 10:42:39.408 306 18240.64 50.01 52645.69 88888.00 2007-11-02 10:42:39.908 306 18240.66 49.97 52645.54 88888.00 2007-11-02 10:42:40.408 306 18240.79 49.94 52645.51 88888.00 2007-11-02 10:42:40.908 306 18240.66 49.91 52645.53 88888.00 2007-11-02 10:42:41.408 306 18240.51 49.85 52645.41 88888.00 2007-11-02 10:42:41.908 306 18240.63 49.88 52645.36 88888.00 2007-11-02 10:42:42.408 306 18240.52 49.96 52645.35 88888.00 2007-11-02 10:42:42.908 306 18240.45 50.00 52645.42 88888.00 2007-11-02 10:42:43.408 306 18240.51 50.00 52645.50 88888.00 2007-11-02 10:42:43.908 306 18240.48 50.05 52645.39 88888.00 2007-11-02 10:42:44.408 306 18240.47 50.06 52645.29 88888.00 2007-11-02 10:42:44.908 306 18240.51 49.98 52645.34 88888.00 2007-11-02 10:42:45.408 306 18240.57 50.00 52645.30 88888.00 2007-11-02 10:42:45.908 306 18240.66 50.02 52645.31 88888.00 2007-11-02 10:42:46.408 306 18240.70 49.97 52645.33 88888.00 2007-11-02 10:42:46.908 306 18240.67 50.01 52645.24 88888.00 2007-11-02 10:42:47.408 306 18240.53 49.97 52645.35 88888.00 2007-11-02 10:42:47.908 306 18240.62 49.93 52645.46 88888.00 2007-11-02 10:42:48.408 306 18240.63 49.92 52645.54 88888.00 2007-11-02 10:42:48.908 306 18240.66 49.88 52645.54 88888.00 2007-11-02 10:42:49.408 306 18240.64 49.88 52645.40 88888.00 2007-11-02 10:42:49.908 306 18240.59 49.90 52645.41 88888.00 2007-11-02 10:42:50.408 306 18240.66 49.88 52645.39 88888.00 2007-11-02 10:42:50.908 306 18240.73 49.90 52645.40 88888.00 2007-11-02 10:42:51.408 306 18240.74 49.87 52645.48 88888.00 2007-11-02 10:42:51.908 306 18240.72 49.93 52645.46 88888.00 2007-11-02 10:42:52.408 306 18240.74 49.95 52645.44 88888.00 2007-11-02 10:42:52.908 306 18240.70 49.92 52645.41 88888.00 2007-11-02 10:42:53.408 306 18240.71 49.91 52645.46 88888.00 2007-11-02 10:42:53.908 306 18240.64 49.94 52645.43 88888.00 2007-11-02 10:42:54.408 306 18240.70 50.03 52645.45 88888.00 2007-11-02 10:42:54.908 306 18240.70 50.01 52645.45 88888.00 2007-11-02 10:42:55.408 306 18240.67 49.96 52645.53 88888.00 2007-11-02 10:42:55.908 306 18240.63 49.92 52645.59 88888.00 2007-11-02 10:42:56.408 306 18240.78 49.94 52645.69 88888.00 2007-11-02 10:42:56.908 306 18240.79 49.90 52645.58 88888.00 2007-11-02 10:42:57.408 306 18240.77 49.87 52645.57 88888.00 2007-11-02 10:42:57.908 306 18240.78 49.89 52645.48 88888.00 2007-11-02 10:42:58.408 306 18240.84 49.84 52645.40 88888.00 2007-11-02 10:42:58.908 306 18240.84 49.82 52645.36 88888.00 2007-11-02 10:42:59.408 306 18240.68 49.95 52645.38 88888.00 2007-11-02 10:42:59.908 306 18240.61 50.02 52645.50 88888.00 2007-11-02 10:43:00.408 306 18240.55 50.09 52645.50 88888.00 2007-11-02 10:43:00.908 306 18240.60 50.11 52645.56 88888.00 2007-11-02 10:43:01.408 306 18240.75 49.98 52645.59 88888.00 2007-11-02 10:43:01.908 306 18240.77 49.94 52645.67 88888.00 2007-11-02 10:43:02.408 306 18240.71 49.96 52645.64 88888.00 2007-11-02 10:43:02.908 306 18240.64 50.00 52645.65 88888.00 2007-11-02 10:43:03.408 306 18240.60 50.05 52645.58 88888.00 2007-11-02 10:43:03.908 306 18240.64 50.01 52645.65 88888.00 2007-11-02 10:43:04.408 306 18240.72 49.94 52645.65 88888.00 2007-11-02 10:43:04.908 306 18240.70 49.88 52645.70 88888.00 2007-11-02 10:43:05.408 306 18240.59 49.89 52645.65 88888.00 2007-11-02 10:43:05.908 306 18240.62 49.87 52645.64 88888.00 2007-11-02 10:43:06.408 306 18240.67 49.90 52645.58 88888.00 2007-11-02 10:43:06.908 306 18240.61 49.93 52645.53 88888.00 2007-11-02 10:43:07.408 306 18240.55 49.92 52645.51 88888.00 2007-11-02 10:43:07.908 306 18240.63 49.90 52645.46 88888.00 2007-11-02 10:43:08.408 306 18240.62 49.81 52645.44 88888.00 2007-11-02 10:43:08.908 306 18240.58 49.85 52645.48 88888.00 2007-11-02 10:43:09.408 306 18240.57 49.86 52645.47 88888.00 2007-11-02 10:43:09.908 306 18240.51 49.82 52645.53 88888.00 2007-11-02 10:43:10.408 306 18240.47 49.86 52645.51 88888.00 2007-11-02 10:43:10.908 306 18240.55 49.86 52645.33 88888.00 2007-11-02 10:43:11.408 306 18240.58 49.80 52645.43 88888.00 2007-11-02 10:43:11.908 306 18240.66 49.82 52645.44 88888.00 2007-11-02 10:43:12.408 306 18240.72 49.82 52645.38 88888.00 2007-11-02 10:43:12.908 306 18240.70 49.86 52645.41 88888.00 2007-11-02 10:43:13.408 306 18240.62 49.92 52645.35 88888.00 2007-11-02 10:43:13.908 306 18240.61 49.94 52645.45 88888.00 2007-11-02 10:43:14.408 306 18240.57 49.87 52645.55 88888.00 2007-11-02 10:43:14.908 306 18240.59 49.94 52645.59 88888.00 2007-11-02 10:43:15.408 306 18240.59 49.96 52645.62 88888.00 2007-11-02 10:43:15.908 306 18240.59 49.92 52645.60 88888.00 2007-11-02 10:43:16.408 306 18240.64 49.88 52645.62 88888.00 2007-11-02 10:43:16.908 306 18240.77 49.86 52645.56 88888.00 2007-11-02 10:43:17.408 306 18240.72 49.87 52645.50 88888.00 2007-11-02 10:43:17.908 306 18240.56 49.91 52645.44 88888.00 2007-11-02 10:43:18.408 306 18240.40 49.94 52645.59 88888.00 2007-11-02 10:43:18.908 306 18240.44 49.98 52645.62 88888.00 2007-11-02 10:43:19.408 306 18240.55 49.94 52645.62 88888.00 2007-11-02 10:43:19.908 306 18240.66 49.89 52645.53 88888.00 2007-11-02 10:43:20.408 306 18240.72 49.86 52645.52 88888.00 2007-11-02 10:43:20.908 306 18240.71 49.89 52645.53 88888.00 2007-11-02 10:43:21.408 306 18240.68 49.87 52645.60 88888.00 2007-11-02 10:43:21.908 306 18240.58 49.84 52645.57 88888.00 2007-11-02 10:43:22.408 306 18240.53 49.77 52645.59 88888.00 2007-11-02 10:43:22.908 306 18240.56 49.75 52645.62 88888.00 2007-11-02 10:43:23.408 306 18240.62 49.79 52645.65 88888.00 2007-11-02 10:43:23.908 306 18240.66 49.76 52645.64 88888.00 2007-11-02 10:43:24.408 306 18240.77 49.80 52645.68 88888.00 2007-11-02 10:43:24.908 306 18240.64 49.80 52645.76 88888.00 2007-11-02 10:43:25.408 306 18240.66 49.84 52645.67 88888.00 2007-11-02 10:43:25.908 306 18240.63 49.78 52645.70 88888.00 2007-11-02 10:43:26.408 306 18240.59 49.81 52645.87 88888.00 2007-11-02 10:43:26.908 306 18240.60 49.81 52645.77 88888.00 2007-11-02 10:43:27.408 306 18240.61 49.81 52645.81 88888.00 2007-11-02 10:43:27.908 306 18240.64 49.88 52645.79 88888.00 2007-11-02 10:43:28.408 306 18240.57 49.86 52645.67 88888.00 2007-11-02 10:43:28.908 306 18240.63 49.85 52645.58 88888.00 2007-11-02 10:43:29.408 306 18240.66 49.81 52645.54 88888.00 2007-11-02 10:43:29.908 306 18240.70 49.78 52645.48 88888.00 2007-11-02 10:43:30.408 306 18240.78 49.77 52645.51 88888.00 2007-11-02 10:43:30.908 306 18240.70 49.80 52645.74 88888.00 2007-11-02 10:43:31.408 306 18240.51 49.84 52645.70 88888.00 2007-11-02 10:43:31.908 306 18240.58 49.82 52645.50 88888.00 2007-11-02 10:43:32.408 306 18240.61 49.79 52645.52 88888.00 2007-11-02 10:43:32.908 306 18240.59 49.81 52645.45 88888.00 2007-11-02 10:43:33.408 306 18240.67 49.88 52645.43 88888.00 2007-11-02 10:43:33.908 306 18240.52 49.89 52645.38 88888.00 2007-11-02 10:43:34.408 306 18240.50 49.93 52645.25 88888.00 2007-11-02 10:43:34.908 306 18240.51 49.93 52645.30 88888.00 2007-11-02 10:43:35.408 306 18240.66 49.90 52645.43 88888.00 2007-11-02 10:43:35.908 306 18240.73 49.89 52645.44 88888.00 2007-11-02 10:43:36.408 306 18240.57 49.91 52645.53 88888.00 2007-11-02 10:43:36.908 306 18240.80 49.91 52645.59 88888.00 2007-11-02 10:43:37.408 306 18240.60 49.88 52645.57 88888.00 2007-11-02 10:43:37.908 306 18240.47 49.86 52645.51 88888.00 2007-11-02 10:43:38.408 306 18240.44 49.84 52645.47 88888.00 2007-11-02 10:43:38.908 306 18240.58 49.81 52645.55 88888.00 2007-11-02 10:43:39.408 306 18240.59 49.76 52645.53 88888.00 2007-11-02 10:43:39.908 306 18240.64 49.73 52645.58 88888.00 2007-11-02 10:43:40.408 306 18240.57 49.78 52645.67 88888.00 2007-11-02 10:43:40.908 306 18240.61 49.78 52645.69 88888.00 2007-11-02 10:43:41.408 306 18240.48 49.79 52645.66 88888.00 2007-11-02 10:43:41.908 306 18240.41 49.82 52645.65 88888.00 2007-11-02 10:43:42.408 306 18240.50 49.76 52645.74 88888.00 2007-11-02 10:43:42.908 306 18240.58 49.75 52645.79 88888.00 2007-11-02 10:43:43.408 306 18240.56 49.74 52645.71 88888.00 2007-11-02 10:43:43.908 306 18240.52 49.76 52645.75 88888.00 2007-11-02 10:43:44.408 306 18240.55 49.66 52645.88 88888.00 2007-11-02 10:43:44.908 306 18240.55 49.62 52645.82 88888.00 2007-11-02 10:43:45.408 306 18240.60 49.69 52645.58 88888.00 2007-11-02 10:43:45.908 306 18240.58 49.70 52645.54 88888.00 2007-11-02 10:43:46.408 306 18240.56 49.65 52645.54 88888.00 2007-11-02 10:43:46.908 306 18240.50 49.57 52645.60 88888.00 2007-11-02 10:43:47.408 306 18240.49 49.63 52645.57 88888.00 2007-11-02 10:43:47.908 306 18240.51 49.65 52645.52 88888.00 2007-11-02 10:43:48.408 306 18240.51 49.65 52645.60 88888.00 2007-11-02 10:43:48.908 306 18240.45 49.67 52645.65 88888.00 2007-11-02 10:43:49.408 306 18240.47 49.68 52645.63 88888.00 2007-11-02 10:43:49.908 306 18240.55 49.66 52645.50 88888.00 2007-11-02 10:43:50.408 306 18240.51 49.67 52645.48 88888.00 2007-11-02 10:43:50.908 306 18240.39 49.66 52645.46 88888.00 2007-11-02 10:43:51.408 306 18240.37 49.63 52645.46 88888.00 2007-11-02 10:43:51.908 306 18240.37 49.61 52645.54 88888.00 2007-11-02 10:43:52.408 306 18240.42 49.55 52645.53 88888.00 2007-11-02 10:43:52.908 306 18240.38 49.53 52645.48 88888.00 2007-11-02 10:43:53.408 306 18240.47 49.53 52645.40 88888.00 2007-11-02 10:43:53.908 306 18240.46 49.49 52645.44 88888.00 2007-11-02 10:43:54.408 306 18240.39 49.43 52645.54 88888.00 2007-11-02 10:43:54.908 306 18240.40 49.44 52645.53 88888.00 2007-11-02 10:43:55.408 306 18240.34 49.38 52645.48 88888.00 2007-11-02 10:43:55.908 306 18240.39 49.40 52645.64 88888.00 2007-11-02 10:43:56.408 306 18240.51 49.40 52645.65 88888.00 2007-11-02 10:43:56.908 306 18240.40 49.36 52645.65 88888.00 2007-11-02 10:43:57.408 306 18240.29 49.38 52645.70 88888.00 2007-11-02 10:43:57.908 306 18240.27 49.41 52645.69 88888.00 2007-11-02 10:43:58.408 306 18240.25 49.44 52645.63 88888.00 2007-11-02 10:43:58.908 306 18240.37 49.51 52645.60 88888.00 2007-11-02 10:43:59.408 306 18240.46 49.53 52645.63 88888.00 2007-11-02 10:43:59.908 306 18240.46 49.49 52645.66 88888.00 2007-11-02 10:44:00.408 306 18240.49 49.53 52645.66 88888.00 2007-11-02 10:44:00.908 306 18240.29 49.54 52645.65 88888.00 2007-11-02 10:44:01.408 306 18240.26 49.54 52645.60 88888.00 2007-11-02 10:44:01.908 306 18240.33 49.41 52645.65 88888.00 2007-11-02 10:44:02.408 306 18240.35 49.45 52645.73 88888.00 2007-11-02 10:44:02.908 306 18240.39 49.48 52645.70 88888.00 2007-11-02 10:44:03.408 306 18240.39 49.51 52645.56 88888.00 2007-11-02 10:44:03.908 306 18240.30 49.49 52645.52 88888.00 2007-11-02 10:44:04.408 306 18240.27 49.44 52645.42 88888.00 2007-11-02 10:44:04.908 306 18240.36 49.41 52645.43 88888.00 2007-11-02 10:44:05.408 306 18240.31 49.41 52645.40 88888.00 2007-11-02 10:44:05.908 306 18240.33 49.43 52645.41 88888.00 2007-11-02 10:44:06.408 306 18240.26 49.29 52645.46 88888.00 2007-11-02 10:44:06.908 306 18240.30 49.24 52645.57 88888.00 2007-11-02 10:44:07.408 306 18240.38 49.29 52645.54 88888.00 2007-11-02 10:44:07.908 306 18240.37 49.40 52645.51 88888.00 2007-11-02 10:44:08.408 306 18240.41 49.47 52645.58 88888.00 2007-11-02 10:44:08.908 306 18240.40 49.42 52645.60 88888.00 2007-11-02 10:44:09.408 306 18240.42 49.37 52645.58 88888.00 2007-11-02 10:44:09.908 306 18240.35 49.42 52645.62 88888.00 2007-11-02 10:44:10.408 306 18240.35 49.43 52645.66 88888.00 2007-11-02 10:44:10.908 306 18240.34 49.35 52645.55 88888.00 2007-11-02 10:44:11.408 306 18240.28 49.32 52645.57 88888.00 2007-11-02 10:44:11.908 306 18240.23 49.43 52645.62 88888.00 2007-11-02 10:44:12.408 306 18240.23 49.45 52645.48 88888.00 2007-11-02 10:44:12.908 306 18240.25 49.52 52645.64 88888.00 2007-11-02 10:44:13.408 306 18240.38 49.42 52645.68 88888.00 2007-11-02 10:44:13.908 306 18240.30 49.37 52645.64 88888.00 2007-11-02 10:44:14.408 306 18240.31 49.45 52645.65 88888.00 2007-11-02 10:44:14.908 306 18240.09 49.51 52645.62 88888.00 2007-11-02 10:44:15.408 306 18239.99 49.46 52645.60 88888.00 2007-11-02 10:44:15.908 306 18240.14 49.44 52645.68 88888.00 2007-11-02 10:44:16.408 306 18240.27 49.51 52645.54 88888.00 2007-11-02 10:44:16.908 306 18240.15 49.51 52645.60 88888.00 2007-11-02 10:44:17.408 306 18240.02 49.46 52645.69 88888.00 2007-11-02 10:44:17.908 306 18240.07 49.44 52645.67 88888.00 2007-11-02 10:44:18.408 306 18240.03 49.43 52645.69 88888.00 2007-11-02 10:44:18.908 306 18239.79 49.41 52645.63 88888.00 2007-11-02 10:44:19.408 306 18239.95 49.41 52645.62 88888.00 2007-11-02 10:44:19.908 306 18240.06 49.42 52645.66 88888.00 2007-11-02 10:44:20.408 306 18240.23 49.41 52645.62 88888.00 2007-11-02 10:44:20.908 306 18240.27 49.42 52645.56 88888.00 2007-11-02 10:44:21.408 306 18240.28 49.39 52645.52 88888.00 2007-11-02 10:44:21.908 306 18240.35 49.43 52645.59 88888.00 2007-11-02 10:44:22.408 306 18240.13 49.49 52645.59 88888.00 2007-11-02 10:44:22.908 306 18240.18 49.56 52645.56 88888.00 2007-11-02 10:44:23.408 306 18240.12 49.53 52645.63 88888.00 2007-11-02 10:44:23.908 306 18240.17 49.52 52645.56 88888.00 2007-11-02 10:44:24.408 306 18240.16 49.55 52645.50 88888.00 2007-11-02 10:44:24.908 306 18240.13 49.47 52645.47 88888.00 2007-11-02 10:44:25.408 306 18240.15 49.44 52645.56 88888.00 2007-11-02 10:44:25.908 306 18240.14 49.47 52645.57 88888.00 2007-11-02 10:44:26.408 306 18240.09 49.52 52645.53 88888.00 2007-11-02 10:44:26.908 306 18240.12 49.55 52645.38 88888.00 2007-11-02 10:44:27.408 306 18240.16 49.49 52645.33 88888.00 2007-11-02 10:44:27.908 306 18240.07 49.51 52645.33 88888.00 2007-11-02 10:44:28.408 306 18240.05 49.46 52645.29 88888.00 2007-11-02 10:44:28.908 306 18240.07 49.36 52645.38 88888.00 2007-11-02 10:44:29.408 306 18240.13 49.33 52645.39 88888.00 2007-11-02 10:44:29.908 306 18240.14 49.34 52645.44 88888.00 2007-11-02 10:44:30.408 306 18240.14 49.31 52645.43 88888.00 2007-11-02 10:44:30.908 306 18240.07 49.31 52645.50 88888.00 2007-11-02 10:44:31.408 306 18240.24 49.36 52645.59 88888.00 2007-11-02 10:44:31.908 306 18240.27 49.35 52645.55 88888.00 2007-11-02 10:44:32.408 306 18240.25 49.36 52645.53 88888.00 2007-11-02 10:44:32.908 306 18240.20 49.29 52645.67 88888.00 2007-11-02 10:44:33.408 306 18240.26 49.30 52645.63 88888.00 2007-11-02 10:44:33.908 306 18240.39 49.29 52645.58 88888.00 2007-11-02 10:44:34.408 306 18240.38 49.35 52645.67 88888.00 2007-11-02 10:44:34.908 306 18240.40 49.38 52645.62 88888.00 2007-11-02 10:44:35.408 306 18240.24 49.39 52645.65 88888.00 2007-11-02 10:44:35.908 306 18240.19 49.38 52645.52 88888.00 2007-11-02 10:44:36.408 306 18240.23 49.41 52645.52 88888.00 2007-11-02 10:44:36.908 306 18240.24 49.49 52645.55 88888.00 2007-11-02 10:44:37.408 306 18240.28 49.45 52645.56 88888.00 2007-11-02 10:44:37.908 306 18240.20 49.41 52645.47 88888.00 2007-11-02 10:44:38.408 306 18240.06 49.39 52645.44 88888.00 2007-11-02 10:44:38.908 306 18240.01 49.39 52645.45 88888.00 2007-11-02 10:44:39.408 306 18240.14 49.46 52645.62 88888.00 2007-11-02 10:44:39.908 306 18240.10 49.44 52645.70 88888.00 2007-11-02 10:44:40.408 306 18239.97 49.48 52645.75 88888.00 2007-11-02 10:44:40.908 306 18239.88 49.42 52645.69 88888.00 2007-11-02 10:44:41.408 306 18239.93 49.39 52645.69 88888.00 2007-11-02 10:44:41.908 306 18239.93 49.37 52645.73 88888.00 2007-11-02 10:44:42.408 306 18239.97 49.43 52645.63 88888.00 2007-11-02 10:44:42.908 306 18240.02 49.52 52645.63 88888.00 2007-11-02 10:44:43.408 306 18240.17 49.48 52645.50 88888.00 2007-11-02 10:44:43.908 306 18240.16 49.53 52645.60 88888.00 2007-11-02 10:44:44.408 306 18240.05 49.49 52645.70 88888.00 2007-11-02 10:44:44.908 306 18240.15 49.51 52645.80 88888.00 2007-11-02 10:44:45.408 306 18240.06 49.64 52645.82 88888.00 2007-11-02 10:44:45.908 306 18239.94 49.64 52645.69 88888.00 2007-11-02 10:44:46.408 306 18240.07 49.60 52645.56 88888.00 2007-11-02 10:44:46.908 306 18240.19 49.49 52645.65 88888.00 2007-11-02 10:44:47.408 306 18240.07 49.41 52645.62 88888.00 2007-11-02 10:44:47.908 306 18240.04 49.41 52645.48 88888.00 2007-11-02 10:44:48.408 306 18240.20 49.41 52645.44 88888.00 2007-11-02 10:44:48.908 306 18240.15 49.44 52645.43 88888.00 2007-11-02 10:44:49.408 306 18239.88 49.41 52645.47 88888.00 2007-11-02 10:44:49.908 306 18239.97 49.40 52645.41 88888.00 2007-11-02 10:44:50.408 306 18240.12 49.38 52645.50 88888.00 2007-11-02 10:44:50.908 306 18240.05 49.42 52645.45 88888.00 2007-11-02 10:44:51.408 306 18239.98 49.43 52645.40 88888.00 2007-11-02 10:44:51.908 306 18240.07 49.44 52645.64 88888.00 2007-11-02 10:44:52.408 306 18240.09 49.42 52645.70 88888.00 2007-11-02 10:44:52.908 306 18239.92 49.31 52645.67 88888.00 2007-11-02 10:44:53.408 306 18239.90 49.23 52645.62 88888.00 2007-11-02 10:44:53.908 306 18240.17 49.21 52645.67 88888.00 2007-11-02 10:44:54.408 306 18240.28 49.28 52645.66 88888.00 2007-11-02 10:44:54.908 306 18240.35 49.31 52645.53 88888.00 2007-11-02 10:44:55.408 306 18240.31 49.24 52645.44 88888.00 2007-11-02 10:44:55.908 306 18240.26 49.20 52645.40 88888.00 2007-11-02 10:44:56.408 306 18240.20 49.19 52645.33 88888.00 2007-11-02 10:44:56.908 306 18240.08 49.13 52645.38 88888.00 2007-11-02 10:44:57.408 306 18239.99 49.16 52645.53 88888.00 2007-11-02 10:44:57.908 306 18239.86 49.14 52645.57 88888.00 2007-11-02 10:44:58.408 306 18239.74 49.04 52645.65 88888.00 2007-11-02 10:44:58.908 306 18239.79 49.06 52645.59 88888.00 2007-11-02 10:44:59.408 306 18239.77 49.11 52645.51 88888.00 2007-11-02 10:44:59.908 306 18239.81 49.15 52645.44 88888.00 2007-11-02 10:45:00.408 306 18239.74 49.11 52645.35 88888.00 2007-11-02 10:45:00.908 306 18239.72 49.05 52645.33 88888.00 2007-11-02 10:45:01.408 306 18239.79 49.01 52645.47 88888.00 2007-11-02 10:45:01.908 306 18239.84 49.07 52645.47 88888.00 2007-11-02 10:45:02.408 306 18239.79 49.01 52645.44 88888.00 2007-11-02 10:45:02.908 306 18239.72 48.98 52645.65 88888.00 2007-11-02 10:45:03.408 306 18239.76 48.98 52645.57 88888.00 2007-11-02 10:45:03.908 306 18239.79 48.95 52645.56 88888.00 2007-11-02 10:45:04.408 306 18239.69 48.94 52645.59 88888.00 2007-11-02 10:45:04.908 306 18239.62 48.96 52645.56 88888.00 2007-11-02 10:45:05.408 306 18239.74 48.90 52645.48 88888.00 2007-11-02 10:45:05.908 306 18239.72 48.81 52645.45 88888.00 2007-11-02 10:45:06.408 306 18239.70 48.78 52645.48 88888.00 2007-11-02 10:45:06.908 306 18239.81 48.77 52645.47 88888.00 2007-11-02 10:45:07.408 306 18239.84 48.72 52645.38 88888.00 2007-11-02 10:45:07.908 306 18239.80 48.64 52645.35 88888.00 2007-11-02 10:45:08.408 306 18239.79 48.70 52645.52 88888.00 2007-11-02 10:45:08.908 306 18239.76 48.74 52645.58 88888.00 2007-11-02 10:45:09.408 306 18239.59 48.68 52645.55 88888.00 2007-11-02 10:45:09.908 306 18239.59 48.72 52645.54 88888.00 2007-11-02 10:45:10.408 306 18239.65 48.70 52645.48 88888.00 2007-11-02 10:45:10.908 306 18239.52 48.62 52645.51 88888.00 2007-11-02 10:45:11.408 306 18239.48 48.61 52645.58 88888.00 2007-11-02 10:45:11.908 306 18239.48 48.66 52645.62 88888.00 2007-11-02 10:45:12.408 306 18239.55 48.70 52645.81 88888.00 2007-11-02 10:45:12.908 306 18239.50 48.59 52645.81 88888.00 2007-11-02 10:45:13.408 306 18239.47 48.56 52645.67 88888.00 2007-11-02 10:45:13.908 306 18239.44 48.67 52645.58 88888.00 2007-11-02 10:45:14.408 306 18239.46 48.61 52645.53 88888.00 2007-11-02 10:45:14.908 306 18239.41 48.52 52645.58 88888.00 2007-11-02 10:45:15.408 306 18239.29 48.52 52645.53 88888.00 2007-11-02 10:45:15.908 306 18239.30 48.54 52645.50 88888.00 2007-11-02 10:45:16.408 306 18239.33 48.56 52645.42 88888.00 2007-11-02 10:45:16.908 306 18239.28 48.46 52645.43 88888.00 2007-11-02 10:45:17.408 306 18239.22 48.45 52645.58 88888.00 2007-11-02 10:45:17.908 306 18239.15 48.37 52645.67 88888.00 2007-11-02 10:45:18.408 306 18239.09 48.31 52645.54 88888.00 2007-11-02 10:45:18.908 306 18239.12 48.26 52645.56 88888.00 2007-11-02 10:45:19.408 306 18239.11 48.29 52645.67 88888.00 2007-11-02 10:45:19.908 306 18239.25 48.33 52645.54 88888.00 2007-11-02 10:45:20.408 306 18239.30 48.32 52645.39 88888.00 2007-11-02 10:45:20.908 306 18239.18 48.41 52645.48 88888.00 2007-11-02 10:45:21.408 306 18239.08 48.51 52645.60 88888.00 2007-11-02 10:45:21.908 306 18239.07 48.44 52645.68 88888.00 2007-11-02 10:45:22.408 306 18239.15 48.34 52645.57 88888.00 2007-11-02 10:45:22.908 306 18239.08 48.25 52645.62 88888.00 2007-11-02 10:45:23.408 306 18238.98 48.14 52645.75 88888.00 2007-11-02 10:45:23.908 306 18239.03 48.18 52645.74 88888.00 2007-11-02 10:45:24.408 306 18239.05 48.20 52645.68 88888.00 2007-11-02 10:45:24.908 306 18239.01 48.20 52645.63 88888.00 2007-11-02 10:45:25.408 306 18238.96 48.25 52645.68 88888.00 2007-11-02 10:45:25.908 306 18238.84 48.18 52645.85 88888.00 2007-11-02 10:45:26.408 306 18239.00 48.19 52645.86 88888.00 2007-11-02 10:45:26.908 306 18239.00 48.20 52645.80 88888.00 2007-11-02 10:45:27.408 306 18239.04 48.22 52645.74 88888.00 2007-11-02 10:45:27.908 306 18239.06 48.18 52645.74 88888.00 2007-11-02 10:45:28.408 306 18239.00 48.12 52645.67 88888.00 2007-11-02 10:45:28.908 306 18238.99 48.06 52645.62 88888.00 2007-11-02 10:45:29.408 306 18238.90 48.07 52645.47 88888.00 2007-11-02 10:45:29.908 306 18238.84 48.10 52645.34 88888.00 2007-11-02 10:45:30.408 306 18238.77 48.04 52645.48 88888.00 2007-11-02 10:45:30.908 306 18238.87 48.09 52645.52 88888.00 2007-11-02 10:45:31.408 306 18238.88 48.08 52645.42 88888.00 2007-11-02 10:45:31.908 306 18238.87 48.09 52645.43 88888.00 2007-11-02 10:45:32.408 306 18238.97 48.12 52645.38 88888.00 2007-11-02 10:45:32.908 306 18238.95 48.18 52645.47 88888.00 2007-11-02 10:45:33.408 306 18238.88 48.12 52645.64 88888.00 2007-11-02 10:45:33.908 306 18238.81 48.13 52645.68 88888.00 2007-11-02 10:45:34.408 306 18238.78 48.19 52645.73 88888.00 2007-11-02 10:45:34.908 306 18238.77 48.12 52645.68 88888.00 2007-11-02 10:45:35.408 306 18238.87 48.09 52645.53 88888.00 2007-11-02 10:45:35.908 306 18238.87 48.14 52645.48 88888.00 2007-11-02 10:45:36.408 306 18238.78 48.08 52645.54 88888.00 2007-11-02 10:45:36.908 306 18238.85 48.05 52645.54 88888.00 2007-11-02 10:45:37.408 306 18238.78 48.06 52645.56 88888.00 2007-11-02 10:45:37.908 306 18238.78 48.14 52645.47 88888.00 2007-11-02 10:45:38.408 306 18238.82 48.12 52645.52 88888.00 2007-11-02 10:45:38.908 306 18238.82 48.10 52645.59 88888.00 2007-11-02 10:45:39.408 306 18238.84 48.14 52645.60 88888.00 2007-11-02 10:45:39.908 306 18238.90 48.18 52645.53 88888.00 2007-11-02 10:45:40.408 306 18238.86 48.15 52645.48 88888.00 2007-11-02 10:45:40.908 306 18238.72 48.15 52645.40 88888.00 2007-11-02 10:45:41.408 306 18238.76 48.12 52645.25 88888.00 2007-11-02 10:45:41.908 306 18238.92 48.18 52645.38 88888.00 2007-11-02 10:45:42.408 306 18238.97 48.29 52645.46 88888.00 2007-11-02 10:45:42.908 306 18238.89 48.29 52645.53 88888.00 2007-11-02 10:45:43.408 306 18238.78 48.34 52645.47 88888.00 2007-11-02 10:45:43.908 306 18238.81 48.35 52645.50 88888.00 2007-11-02 10:45:44.408 306 18238.85 48.39 52645.50 88888.00 2007-11-02 10:45:44.908 306 18238.77 48.54 52645.47 88888.00 2007-11-02 10:45:45.408 306 18238.76 48.57 52645.57 88888.00 2007-11-02 10:45:45.908 306 18238.77 48.53 52645.54 88888.00 2007-11-02 10:45:46.408 306 18238.85 48.53 52645.44 88888.00 2007-11-02 10:45:46.908 306 18238.82 48.57 52645.29 88888.00 2007-11-02 10:45:47.408 306 18238.77 48.63 52645.41 88888.00 2007-11-02 10:45:47.908 306 18238.75 48.66 52645.42 88888.00 2007-11-02 10:45:48.408 306 18238.82 48.65 52645.45 88888.00 2007-11-02 10:45:48.908 306 18238.89 48.61 52645.42 88888.00 2007-11-02 10:45:49.408 306 18238.93 48.62 52645.46 88888.00 2007-11-02 10:45:49.908 306 18239.09 48.71 52645.46 88888.00 2007-11-02 10:45:50.408 306 18239.06 48.68 52645.47 88888.00 2007-11-02 10:45:50.908 306 18239.08 48.68 52645.42 88888.00 2007-11-02 10:45:51.408 306 18239.10 48.70 52645.36 88888.00 2007-11-02 10:45:51.908 306 18239.15 48.74 52645.39 88888.00 2007-11-02 10:45:52.408 306 18239.11 48.80 52645.41 88888.00 2007-11-02 10:45:52.908 306 18239.00 48.87 52645.44 88888.00 2007-11-02 10:45:53.408 306 18239.00 48.88 52645.42 88888.00 2007-11-02 10:45:53.908 306 18239.05 48.88 52645.35 88888.00 2007-11-02 10:45:54.408 306 18238.98 48.89 52645.31 88888.00 2007-11-02 10:45:54.908 306 18239.05 48.96 52645.41 88888.00 2007-11-02 10:45:55.408 306 18239.09 48.99 52645.45 88888.00 2007-11-02 10:45:55.908 306 18239.16 48.93 52645.47 88888.00 2007-11-02 10:45:56.408 306 18239.09 48.91 52645.48 88888.00 2007-11-02 10:45:56.908 306 18239.08 49.02 52645.47 88888.00 2007-11-02 10:45:57.408 306 18239.04 49.04 52645.57 88888.00 2007-11-02 10:45:57.908 306 18238.97 49.05 52645.52 88888.00 2007-11-02 10:45:58.408 306 18239.07 49.03 52645.44 88888.00 2007-11-02 10:45:58.908 306 18239.04 49.00 52645.52 88888.00 2007-11-02 10:45:59.408 306 18238.90 48.99 52645.59 88888.00 2007-11-02 10:45:59.908 306 18238.93 49.07 52645.64 88888.00 2007-11-02 10:46:00.408 306 18238.99 49.11 52645.54 88888.00 2007-11-02 10:46:00.908 306 18239.19 49.11 52645.48 88888.00 2007-11-02 10:46:01.408 306 18239.17 49.00 52645.44 88888.00 2007-11-02 10:46:01.908 306 18238.97 49.06 52645.43 88888.00 2007-11-02 10:46:02.408 306 18238.99 49.10 52645.38 88888.00 2007-11-02 10:46:02.908 306 18239.06 49.16 52645.31 88888.00 2007-11-02 10:46:03.408 306 18239.00 49.21 52645.42 88888.00 2007-11-02 10:46:03.908 306 18239.04 49.28 52645.47 88888.00 2007-11-02 10:46:04.408 306 18239.08 49.27 52645.33 88888.00 2007-11-02 10:46:04.908 306 18238.99 49.26 52645.35 88888.00 2007-11-02 10:46:05.408 306 18239.01 49.29 52645.39 88888.00 2007-11-02 10:46:05.908 306 18239.04 49.29 52645.40 88888.00 2007-11-02 10:46:06.408 306 18239.05 49.28 52645.56 88888.00 2007-11-02 10:46:06.908 306 18239.08 49.29 52645.54 88888.00 2007-11-02 10:46:07.408 306 18239.12 49.29 52645.35 88888.00 2007-11-02 10:46:07.908 306 18239.05 49.33 52645.19 88888.00 2007-11-02 10:46:08.408 306 18239.03 49.29 52645.18 88888.00 2007-11-02 10:46:08.908 306 18238.97 49.23 52645.12 88888.00 2007-11-02 10:46:09.408 306 18238.93 49.22 52645.21 88888.00 2007-11-02 10:46:09.908 306 18239.05 49.36 52645.20 88888.00 2007-11-02 10:46:10.408 306 18239.03 49.39 52645.19 88888.00 2007-11-02 10:46:10.908 306 18239.11 49.38 52645.09 88888.00 2007-11-02 10:46:11.408 306 18239.15 49.38 52645.06 88888.00 2007-11-02 10:46:11.908 306 18239.01 49.40 52645.10 88888.00 2007-11-02 10:46:12.408 306 18239.10 49.43 52645.18 88888.00 2007-11-02 10:46:12.908 306 18239.21 49.42 52645.04 88888.00 2007-11-02 10:46:13.408 306 18239.12 49.38 52645.08 88888.00 2007-11-02 10:46:13.908 306 18238.94 49.29 52645.11 88888.00 2007-11-02 10:46:14.408 306 18238.93 49.29 52645.09 88888.00 2007-11-02 10:46:14.908 306 18239.15 49.31 52645.19 88888.00 2007-11-02 10:46:15.408 306 18239.14 49.36 52645.12 88888.00 2007-11-02 10:46:15.908 306 18238.95 49.31 52645.16 88888.00 2007-11-02 10:46:16.408 306 18239.03 49.20 52645.25 88888.00 2007-11-02 10:46:16.908 306 18238.98 49.18 52645.35 88888.00 2007-11-02 10:46:17.408 306 18238.99 49.18 52645.36 88888.00 2007-11-02 10:46:17.908 306 18239.10 49.20 52645.20 88888.00 2007-11-02 10:46:18.408 306 18239.08 49.18 52645.23 88888.00 2007-11-02 10:46:18.908 306 18238.98 49.14 52645.33 88888.00 2007-11-02 10:46:19.408 306 18238.92 49.13 52645.32 88888.00 2007-11-02 10:46:19.908 306 18239.03 49.02 52645.35 88888.00 2007-11-02 10:46:20.408 306 18239.17 49.08 52645.33 88888.00 2007-11-02 10:46:20.908 306 18239.12 49.08 52645.38 88888.00 2007-11-02 10:46:21.408 306 18239.03 49.03 52645.28 88888.00 2007-11-02 10:46:21.908 306 18239.10 49.10 52645.31 88888.00 2007-11-02 10:46:22.408 306 18239.03 49.14 52645.41 88888.00 2007-11-02 10:46:22.908 306 18238.96 49.16 52645.35 88888.00 2007-11-02 10:46:23.408 306 18238.96 49.11 52645.32 88888.00 2007-11-02 10:46:23.908 306 18238.96 48.97 52645.44 88888.00 2007-11-02 10:46:24.408 306 18238.82 48.96 52645.43 88888.00 2007-11-02 10:46:24.908 306 18238.84 49.01 52645.35 88888.00 2007-11-02 10:46:25.408 306 18238.88 48.94 52645.23 88888.00 2007-11-02 10:46:25.908 306 18238.83 48.94 52645.28 88888.00 2007-11-02 10:46:26.408 306 18238.74 48.98 52645.38 88888.00 2007-11-02 10:46:26.908 306 18238.82 49.05 52645.50 88888.00 2007-11-02 10:46:27.408 306 18238.77 49.00 52645.60 88888.00 2007-11-02 10:46:27.908 306 18238.64 48.99 52645.62 88888.00 2007-11-02 10:46:28.408 306 18238.73 48.97 52645.51 88888.00 2007-11-02 10:46:28.908 306 18238.72 48.95 52645.53 88888.00 2007-11-02 10:46:29.408 306 18238.68 48.84 52645.76 88888.00 2007-11-02 10:46:29.908 306 18238.84 48.86 52645.55 88888.00 2007-11-02 10:46:30.408 306 18238.81 48.92 52645.45 88888.00 2007-11-02 10:46:30.908 306 18238.82 48.88 52645.41 88888.00 2007-11-02 10:46:31.408 306 18238.78 48.77 52645.47 88888.00 2007-11-02 10:46:31.908 306 18238.72 48.78 52645.36 88888.00 2007-11-02 10:46:32.408 306 18238.64 48.77 52645.33 88888.00 2007-11-02 10:46:32.908 306 18238.58 48.80 52645.31 88888.00 2007-11-02 10:46:33.408 306 18238.64 48.80 52645.29 88888.00 2007-11-02 10:46:33.908 306 18238.71 48.75 52645.32 88888.00 2007-11-02 10:46:34.408 306 18238.65 48.69 52645.33 88888.00 2007-11-02 10:46:34.908 306 18238.61 48.65 52645.46 88888.00 2007-11-02 10:46:35.408 306 18238.74 48.61 52645.47 88888.00 2007-11-02 10:46:35.908 306 18238.77 48.56 52645.44 88888.00 2007-11-02 10:46:36.408 306 18238.72 48.62 52645.41 88888.00 2007-11-02 10:46:36.908 306 18238.68 48.63 52645.45 88888.00 2007-11-02 10:46:37.408 306 18238.70 48.66 52645.40 88888.00 2007-11-02 10:46:37.908 306 18238.67 48.65 52645.41 88888.00 2007-11-02 10:46:38.408 306 18238.79 48.59 52645.44 88888.00 2007-11-02 10:46:38.908 306 18238.87 48.52 52645.42 88888.00 2007-11-02 10:46:39.408 306 18238.89 48.54 52645.43 88888.00 2007-11-02 10:46:39.908 306 18238.71 48.53 52645.39 88888.00 2007-11-02 10:46:40.408 306 18238.64 48.39 52645.38 88888.00 2007-11-02 10:46:40.908 306 18238.63 48.29 52645.45 88888.00 2007-11-02 10:46:41.408 306 18238.64 48.35 52645.44 88888.00 2007-11-02 10:46:41.908 306 18238.74 48.34 52645.53 88888.00 2007-11-02 10:46:42.408 306 18238.65 48.36 52645.59 88888.00 2007-11-02 10:46:42.908 306 18238.65 48.32 52645.54 88888.00 2007-11-02 10:46:43.408 306 18238.65 48.32 52645.54 88888.00 2007-11-02 10:46:43.908 306 18238.70 48.25 52645.45 88888.00 2007-11-02 10:46:44.408 306 18238.68 48.20 52645.41 88888.00 2007-11-02 10:46:44.908 306 18238.58 48.20 52645.40 88888.00 2007-11-02 10:46:45.408 306 18238.57 48.28 52645.51 88888.00 2007-11-02 10:46:45.908 306 18238.58 48.27 52645.47 88888.00 2007-11-02 10:46:46.408 306 18238.62 48.22 52645.44 88888.00 2007-11-02 10:46:46.908 306 18238.63 48.16 52645.45 88888.00 2007-11-02 10:46:47.408 306 18238.79 48.22 52645.44 88888.00 2007-11-02 10:46:47.908 306 18238.71 48.21 52645.40 88888.00 2007-11-02 10:46:48.408 306 18238.66 48.20 52645.43 88888.00 2007-11-02 10:46:48.908 306 18238.70 48.16 52645.53 88888.00 2007-11-02 10:46:49.408 306 18238.61 48.18 52645.54 88888.00 2007-11-02 10:46:49.908 306 18238.64 48.19 52645.59 88888.00 2007-11-02 10:46:50.408 306 18238.71 48.15 52645.57 88888.00 2007-11-02 10:46:50.908 306 18238.74 48.08 52645.44 88888.00 2007-11-02 10:46:51.408 306 18238.61 48.04 52645.53 88888.00 2007-11-02 10:46:51.908 306 18238.70 47.96 52645.41 88888.00 2007-11-02 10:46:52.408 306 18238.74 48.03 52645.40 88888.00 2007-11-02 10:46:52.908 306 18238.66 48.20 52645.44 88888.00 2007-11-02 10:46:53.408 306 18238.75 48.21 52645.51 88888.00 2007-11-02 10:46:53.908 306 18238.88 48.19 52645.48 88888.00 2007-11-02 10:46:54.408 306 18238.88 48.18 52645.57 88888.00 2007-11-02 10:46:54.908 306 18238.88 48.14 52645.55 88888.00 2007-11-02 10:46:55.408 306 18238.95 48.12 52645.55 88888.00 2007-11-02 10:46:55.908 306 18239.03 48.13 52645.57 88888.00 2007-11-02 10:46:56.408 306 18238.95 48.10 52645.54 88888.00 2007-11-02 10:46:56.908 306 18238.85 48.13 52645.53 88888.00 2007-11-02 10:46:57.408 306 18238.77 48.13 52645.48 88888.00 2007-11-02 10:46:57.908 306 18238.96 48.15 52645.55 88888.00 2007-11-02 10:46:58.408 306 18239.04 48.16 52645.52 88888.00 2007-11-02 10:46:58.908 306 18238.93 48.21 52645.53 88888.00 2007-11-02 10:46:59.408 306 18238.98 48.16 52645.54 88888.00 2007-11-02 10:46:59.908 306 18238.97 48.18 52645.46 88888.00 2007-11-02 10:47:00.408 306 18238.83 48.15 52645.40 88888.00 2007-11-02 10:47:00.908 306 18238.87 48.24 52645.43 88888.00 2007-11-02 10:47:01.408 306 18238.84 48.30 52645.45 88888.00 2007-11-02 10:47:01.908 306 18238.78 48.23 52645.44 88888.00 2007-11-02 10:47:02.408 306 18238.83 48.26 52645.57 88888.00 2007-11-02 10:47:02.908 306 18238.82 48.29 52645.52 88888.00 2007-11-02 10:47:03.408 306 18238.96 48.24 52645.47 88888.00 2007-11-02 10:47:03.908 306 18238.90 48.24 52645.50 88888.00 2007-11-02 10:47:04.408 306 18238.93 48.16 52645.38 88888.00 2007-11-02 10:47:04.908 306 18238.78 48.28 52645.25 88888.00 2007-11-02 10:47:05.408 306 18238.65 48.30 52645.34 88888.00 2007-11-02 10:47:05.908 306 18238.56 48.30 52645.46 88888.00 2007-11-02 10:47:06.408 306 18238.54 48.36 52645.42 88888.00 2007-11-02 10:47:06.908 306 18238.47 48.40 52645.47 88888.00 2007-11-02 10:47:07.408 306 18238.55 48.41 52645.60 88888.00 2007-11-02 10:47:07.908 306 18238.55 48.41 52645.48 88888.00 2007-11-02 10:47:08.408 306 18238.63 48.45 52645.39 88888.00 2007-11-02 10:47:08.908 306 18238.70 48.49 52645.41 88888.00 2007-11-02 10:47:09.408 306 18238.67 48.53 52645.56 88888.00 2007-11-02 10:47:09.908 306 18238.76 48.58 52645.60 88888.00 2007-11-02 10:47:10.408 306 18238.81 48.54 52645.53 88888.00 2007-11-02 10:47:10.908 306 18238.77 48.53 52645.50 88888.00 2007-11-02 10:47:11.408 306 18238.75 48.49 52645.53 88888.00 2007-11-02 10:47:11.908 306 18238.56 48.53 52645.51 88888.00 2007-11-02 10:47:12.408 306 18238.62 48.62 52645.43 88888.00 2007-11-02 10:47:12.908 306 18238.73 48.65 52645.40 88888.00 2007-11-02 10:47:13.408 306 18238.83 48.67 52645.46 88888.00 2007-11-02 10:47:13.908 306 18238.89 48.72 52645.48 88888.00 2007-11-02 10:47:14.408 306 18238.94 48.68 52645.46 88888.00 2007-11-02 10:47:14.908 306 18238.94 48.65 52645.55 88888.00 2007-11-02 10:47:15.408 306 18238.90 48.70 52645.51 88888.00 2007-11-02 10:47:15.908 306 18238.84 48.73 52645.39 88888.00 2007-11-02 10:47:16.408 306 18238.68 48.78 52645.44 88888.00 2007-11-02 10:47:16.908 306 18238.70 48.72 52645.43 88888.00 2007-11-02 10:47:17.408 306 18238.64 48.70 52645.35 88888.00 2007-11-02 10:47:17.908 306 18238.54 48.68 52645.35 88888.00 2007-11-02 10:47:18.408 306 18238.56 48.62 52645.21 88888.00 2007-11-02 10:47:18.908 306 18238.57 48.68 52645.23 88888.00 2007-11-02 10:47:19.408 306 18238.60 48.61 52645.33 88888.00 2007-11-02 10:47:19.908 306 18238.65 48.60 52645.35 88888.00 2007-11-02 10:47:20.408 306 18238.54 48.64 52645.32 88888.00 2007-11-02 10:47:20.908 306 18238.45 48.63 52645.25 88888.00 2007-11-02 10:47:21.408 306 18238.56 48.63 52645.28 88888.00 2007-11-02 10:47:21.908 306 18238.64 48.71 52645.27 88888.00 2007-11-02 10:47:22.408 306 18238.72 48.65 52645.33 88888.00 2007-11-02 10:47:22.908 306 18238.73 48.72 52645.48 88888.00 2007-11-02 10:47:23.408 306 18238.67 48.72 52645.34 88888.00 2007-11-02 10:47:23.908 306 18238.60 48.71 52645.32 88888.00 2007-11-02 10:47:24.408 306 18238.64 48.69 52645.28 88888.00 2007-11-02 10:47:24.908 306 18238.62 48.74 52645.22 88888.00 2007-11-02 10:47:25.408 306 18238.53 48.65 52645.38 88888.00 2007-11-02 10:47:25.908 306 18238.53 48.65 52645.29 88888.00 2007-11-02 10:47:26.408 306 18238.65 48.65 52645.18 88888.00 2007-11-02 10:47:26.908 306 18238.51 48.65 52645.15 88888.00 2007-11-02 10:47:27.408 306 18238.47 48.70 52645.24 88888.00 2007-11-02 10:47:27.908 306 18238.65 48.73 52645.35 88888.00 2007-11-02 10:47:28.408 306 18238.61 48.74 52645.33 88888.00 2007-11-02 10:47:28.908 306 18238.60 48.73 52645.19 88888.00 2007-11-02 10:47:29.408 306 18238.57 48.65 52645.18 88888.00 2007-11-02 10:47:29.908 306 18238.50 48.63 52645.31 88888.00 2007-11-02 10:47:30.408 306 18238.51 48.64 52645.43 88888.00 2007-11-02 10:47:30.908 306 18238.45 48.70 52645.40 88888.00 2007-11-02 10:47:31.408 306 18238.41 48.71 52645.38 88888.00 2007-11-02 10:47:31.908 306 18238.30 48.71 52645.33 88888.00 2007-11-02 10:47:32.408 306 18238.43 48.63 52645.35 88888.00 2007-11-02 10:47:32.908 306 18238.39 48.65 52645.32 88888.00 2007-11-02 10:47:33.408 306 18238.36 48.67 52645.27 88888.00 2007-11-02 10:47:33.908 306 18238.36 48.67 52645.33 88888.00 2007-11-02 10:47:34.408 306 18238.24 48.64 52645.48 88888.00 2007-11-02 10:47:34.908 306 18238.31 48.58 52645.42 88888.00 2007-11-02 10:47:35.408 306 18238.45 48.57 52645.46 88888.00 2007-11-02 10:47:35.908 306 18238.34 48.59 52645.48 88888.00 2007-11-02 10:47:36.408 306 18238.23 48.57 52645.42 88888.00 2007-11-02 10:47:36.908 306 18238.31 48.58 52645.38 88888.00 2007-11-02 10:47:37.408 306 18238.33 48.53 52645.36 88888.00 2007-11-02 10:47:37.908 306 18238.28 48.53 52645.43 88888.00 2007-11-02 10:47:38.408 306 18238.43 48.46 52645.40 88888.00 2007-11-02 10:47:38.908 306 18238.52 48.42 52645.44 88888.00 2007-11-02 10:47:39.408 306 18238.51 48.34 52645.62 88888.00 2007-11-02 10:47:39.908 306 18238.41 48.32 52645.66 88888.00 2007-11-02 10:47:40.408 306 18238.34 48.31 52645.50 88888.00 2007-11-02 10:47:40.908 306 18238.29 48.38 52645.52 88888.00 2007-11-02 10:47:41.408 306 18238.30 48.37 52645.57 88888.00 2007-11-02 10:47:41.908 306 18238.41 48.37 52645.64 88888.00 2007-11-02 10:47:42.408 306 18238.60 48.35 52645.69 88888.00 2007-11-02 10:47:42.908 306 18238.53 48.35 52645.67 88888.00 2007-11-02 10:47:43.408 306 18238.50 48.38 52645.55 88888.00 2007-11-02 10:47:43.908 306 18238.29 48.43 52645.48 88888.00 2007-11-02 10:47:44.408 306 18238.21 48.41 52645.53 88888.00 2007-11-02 10:47:44.908 306 18238.38 48.42 52645.45 88888.00 2007-11-02 10:47:45.408 306 18238.36 48.44 52645.42 88888.00 2007-11-02 10:47:45.908 306 18238.24 48.38 52645.53 88888.00 2007-11-02 10:47:46.408 306 18238.30 48.33 52645.56 88888.00 2007-11-02 10:47:46.908 306 18238.32 48.30 52645.55 88888.00 2007-11-02 10:47:47.408 306 18238.14 48.29 52645.62 88888.00 2007-11-02 10:47:47.908 306 18238.07 48.29 52645.59 88888.00 2007-11-02 10:47:48.408 306 18238.03 48.29 52645.55 88888.00 2007-11-02 10:47:48.908 306 18238.00 48.27 52645.57 88888.00 2007-11-02 10:47:49.408 306 18238.11 48.21 52645.68 88888.00 2007-11-02 10:47:49.908 306 18238.13 48.20 52645.67 88888.00 2007-11-02 10:47:50.408 306 18238.16 48.20 52645.60 88888.00 2007-11-02 10:47:50.908 306 18238.09 48.05 52645.57 88888.00 2007-11-02 10:47:51.408 306 18238.05 48.01 52645.78 88888.00 2007-11-02 10:47:51.908 306 18238.07 48.02 52645.69 88888.00 2007-11-02 10:47:52.408 306 18238.09 48.07 52645.65 88888.00 2007-11-02 10:47:52.908 306 18238.13 48.10 52645.57 88888.00 2007-11-02 10:47:53.408 306 18238.01 48.05 52645.62 88888.00 2007-11-02 10:47:53.908 306 18238.06 48.02 52645.60 88888.00 2007-11-02 10:47:54.408 306 18238.22 47.96 52645.62 88888.00 2007-11-02 10:47:54.908 306 18238.13 47.87 52645.52 88888.00 2007-11-02 10:47:55.408 306 18238.07 47.85 52645.55 88888.00 2007-11-02 10:47:55.908 306 18237.94 47.89 52645.60 88888.00 2007-11-02 10:47:56.408 306 18237.86 47.89 52645.42 88888.00 2007-11-02 10:47:56.908 306 18237.85 47.91 52645.38 88888.00 2007-11-02 10:47:57.408 306 18237.79 47.91 52645.35 88888.00 2007-11-02 10:47:57.908 306 18237.90 47.94 52645.40 88888.00 2007-11-02 10:47:58.408 306 18238.08 47.95 52645.50 88888.00 2007-11-02 10:47:58.908 306 18237.84 48.01 52645.53 88888.00 2007-11-02 10:47:59.408 306 18237.74 48.11 52645.54 88888.00 2007-11-02 10:47:59.908 306 18237.97 48.07 52645.53 88888.00 2007-11-02 10:48:00.408 306 18237.99 48.04 52645.67 88888.00 2007-11-02 10:48:00.908 306 18238.02 48.04 52645.57 88888.00 2007-11-02 10:48:01.408 306 18237.79 47.96 52645.68 88888.00 2007-11-02 10:48:01.908 306 18237.63 47.89 52645.65 88888.00 2007-11-02 10:48:02.408 306 18237.76 47.91 52645.66 88888.00 2007-11-02 10:48:02.908 306 18237.77 47.97 52645.74 88888.00 2007-11-02 10:48:03.408 306 18237.63 47.99 52645.79 88888.00 2007-11-02 10:48:03.908 306 18237.70 47.97 52645.74 88888.00 2007-11-02 10:48:04.408 306 18237.67 47.96 52645.73 88888.00 2007-11-02 10:48:04.908 306 18237.69 47.96 52645.59 88888.00 2007-11-02 10:48:05.408 306 18237.78 47.91 52645.50 88888.00 2007-11-02 10:48:05.908 306 18237.86 47.91 52645.50 88888.00 2007-11-02 10:48:06.408 306 18237.82 47.87 52645.38 88888.00 2007-11-02 10:48:06.908 306 18237.78 47.96 52645.40 88888.00 2007-11-02 10:48:07.408 306 18237.52 48.05 52645.50 88888.00 2007-11-02 10:48:07.908 306 18237.43 48.06 52645.52 88888.00 2007-11-02 10:48:08.408 306 18237.49 48.09 52645.44 88888.00 2007-11-02 10:48:08.908 306 18237.68 48.13 52645.50 88888.00 2007-11-02 10:48:09.408 306 18237.69 48.06 52645.47 88888.00 2007-11-02 10:48:09.908 306 18237.64 48.09 52645.68 88888.00 2007-11-02 10:48:10.408 306 18237.70 48.20 52645.71 88888.00 2007-11-02 10:48:10.908 306 18237.75 48.22 52645.60 88888.00 2007-11-02 10:48:11.408 306 18237.54 48.24 52645.53 88888.00 2007-11-02 10:48:11.908 306 18237.55 48.27 52645.53 88888.00 2007-11-02 10:48:12.408 306 18237.53 48.23 52645.44 88888.00 2007-11-02 10:48:12.908 306 18237.49 48.26 52645.41 88888.00 2007-11-02 10:48:13.408 306 18237.53 48.26 52645.51 88888.00 2007-11-02 10:48:13.908 306 18237.57 48.26 52645.56 88888.00 2007-11-02 10:48:14.408 306 18237.52 48.27 52645.43 88888.00 2007-11-02 10:48:14.908 306 18237.63 48.33 52645.30 88888.00 2007-11-02 10:48:15.408 306 18237.60 48.31 52645.38 88888.00 2007-11-02 10:48:15.908 306 18237.56 48.30 52645.35 88888.00 2007-11-02 10:48:16.408 306 18237.56 48.30 52645.36 88888.00 2007-11-02 10:48:16.908 306 18237.65 48.30 52645.38 88888.00 2007-11-02 10:48:17.408 306 18237.69 48.27 52645.42 88888.00 2007-11-02 10:48:17.908 306 18237.76 48.28 52645.41 88888.00 2007-11-02 10:48:18.408 306 18237.77 48.25 52645.48 88888.00 2007-11-02 10:48:18.908 306 18237.76 48.23 52645.57 88888.00 2007-11-02 10:48:19.408 306 18237.75 48.28 52645.53 88888.00 2007-11-02 10:48:19.908 306 18237.78 48.29 52645.45 88888.00 2007-11-02 10:48:20.408 306 18237.69 48.32 52645.31 88888.00 2007-11-02 10:48:20.908 306 18237.78 48.25 52645.29 88888.00 2007-11-02 10:48:21.408 306 18237.70 48.24 52645.43 88888.00 2007-11-02 10:48:21.908 306 18237.71 48.22 52645.46 88888.00 2007-11-02 10:48:22.408 306 18237.77 48.23 52645.52 88888.00 2007-11-02 10:48:22.908 306 18237.90 48.23 52645.52 88888.00 2007-11-02 10:48:23.408 306 18237.86 48.18 52645.58 88888.00 2007-11-02 10:48:23.908 306 18237.68 48.21 52645.53 88888.00 2007-11-02 10:48:24.408 306 18237.74 48.29 52645.27 88888.00 2007-11-02 10:48:24.908 306 18237.82 48.33 52645.18 88888.00 2007-11-02 10:48:25.405 306 18237.79 48.35 52645.31 88888.00 2007-11-02 10:48:25.905 306 18237.76 48.36 52645.40 88888.00 2007-11-02 10:48:26.405 306 18237.64 48.31 52645.46 88888.00 2007-11-02 10:48:26.905 306 18237.66 48.29 52645.36 88888.00 2007-11-02 10:48:27.405 306 18237.46 48.41 52645.34 88888.00 2007-11-02 10:48:27.905 306 18237.43 48.47 52645.40 88888.00 2007-11-02 10:48:28.405 306 18237.52 48.52 52645.47 88888.00 2007-11-02 10:48:28.905 306 18237.75 48.54 52645.42 88888.00 2007-11-02 10:48:29.405 306 18237.70 48.45 52645.34 88888.00 2007-11-02 10:48:29.905 306 18237.69 48.39 52645.42 88888.00 2007-11-02 10:48:30.405 306 18237.80 48.37 52645.46 88888.00 2007-11-02 10:48:30.905 306 18237.85 48.41 52645.39 88888.00 2007-11-02 10:48:31.405 306 18237.95 48.46 52645.30 88888.00 2007-11-02 10:48:31.905 306 18237.87 48.41 52645.23 88888.00 2007-11-02 10:48:32.405 306 18237.80 48.36 52645.23 88888.00 2007-11-02 10:48:32.905 306 18237.91 48.33 52645.32 88888.00 2007-11-02 10:48:33.405 306 18237.99 48.36 52645.39 88888.00 2007-11-02 10:48:33.905 306 18237.68 48.51 52645.34 88888.00 2007-11-02 10:48:34.405 306 18237.74 48.61 52645.38 88888.00 2007-11-02 10:48:34.905 306 18237.81 48.63 52645.39 88888.00 2007-11-02 10:48:35.405 306 18237.78 48.58 52645.48 88888.00 2007-11-02 10:48:35.905 306 18237.68 48.54 52645.44 88888.00 2007-11-02 10:48:36.405 306 18237.74 48.54 52645.35 88888.00 2007-11-02 10:48:36.905 306 18237.65 48.62 52645.36 88888.00 2007-11-02 10:48:37.405 306 18237.68 48.54 52645.35 88888.00 2007-11-02 10:48:37.905 306 18237.81 48.47 52645.42 88888.00 2007-11-02 10:48:38.405 306 18237.79 48.49 52645.51 88888.00 2007-11-02 10:48:38.905 306 18237.81 48.46 52645.40 88888.00 2007-11-02 10:48:39.405 306 18237.71 48.42 52645.35 88888.00 2007-11-02 10:48:39.905 306 18237.67 48.45 52645.23 88888.00 2007-11-02 10:48:40.405 306 18237.73 48.54 52645.30 88888.00 2007-11-02 10:48:40.905 306 18237.70 48.62 52645.30 88888.00 2007-11-02 10:48:41.405 306 18237.84 48.66 52645.42 88888.00 2007-11-02 10:48:41.905 306 18238.00 48.69 52645.42 88888.00 2007-11-02 10:48:42.405 306 18238.05 48.70 52645.38 88888.00 2007-11-02 10:48:42.905 306 18237.98 48.70 52645.31 88888.00 2007-11-02 10:48:43.405 306 18237.94 48.80 52645.33 88888.00 2007-11-02 10:48:43.905 306 18237.89 48.73 52645.28 88888.00 2007-11-02 10:48:44.405 306 18237.87 48.67 52645.16 88888.00 2007-11-02 10:48:44.905 306 18237.92 48.69 52645.12 88888.00 2007-11-02 10:48:45.405 306 18237.82 48.69 52645.22 88888.00 2007-11-02 10:48:45.905 306 18237.69 48.70 52645.31 88888.00 2007-11-02 10:48:46.405 306 18237.78 48.63 52645.39 88888.00 2007-11-02 10:48:46.905 306 18237.87 48.56 52645.40 88888.00 2007-11-02 10:48:47.405 306 18237.76 48.49 52645.47 88888.00 2007-11-02 10:48:47.905 306 18237.88 48.48 52645.50 88888.00 2007-11-02 10:48:48.405 306 18237.94 48.46 52645.35 88888.00 2007-11-02 10:48:48.905 306 18237.94 48.56 52645.25 88888.00 2007-11-02 10:48:49.405 306 18238.07 48.58 52645.39 88888.00 2007-11-02 10:48:49.905 306 18238.05 48.53 52645.34 88888.00 2007-11-02 10:48:50.405 306 18238.06 48.59 52645.51 88888.00 2007-11-02 10:48:50.905 306 18237.94 48.60 52645.58 88888.00 2007-11-02 10:48:51.405 306 18237.76 48.54 52645.56 88888.00 2007-11-02 10:48:51.905 306 18237.80 48.56 52645.52 88888.00 2007-11-02 10:48:52.405 306 18237.81 48.60 52645.41 88888.00 2007-11-02 10:48:52.905 306 18237.74 48.49 52645.44 88888.00 2007-11-02 10:48:53.405 306 18237.77 48.38 52645.44 88888.00 2007-11-02 10:48:53.905 306 18237.75 48.35 52645.46 88888.00 2007-11-02 10:48:54.405 306 18237.80 48.35 52645.32 88888.00 2007-11-02 10:48:54.905 306 18237.82 48.37 52645.25 88888.00 2007-11-02 10:48:55.405 306 18237.99 48.39 52645.28 88888.00 2007-11-02 10:48:55.905 306 18237.91 48.45 52645.33 88888.00 2007-11-02 10:48:56.405 306 18237.94 48.53 52645.35 88888.00 2007-11-02 10:48:56.905 306 18237.94 48.54 52645.47 88888.00 2007-11-02 10:48:57.405 306 18237.91 48.54 52645.45 88888.00 2007-11-02 10:48:57.905 306 18237.94 48.42 52645.38 88888.00 2007-11-02 10:48:58.405 306 18237.97 48.46 52645.35 88888.00 2007-11-02 10:48:58.905 306 18237.82 48.55 52645.24 88888.00 2007-11-02 10:48:59.405 306 18237.95 48.56 52645.36 88888.00 2007-11-02 10:48:59.905 306 18237.94 48.53 52645.41 88888.00 2007-11-02 10:49:00.405 306 18238.08 48.44 52645.39 88888.00 2007-11-02 10:49:00.905 306 18238.08 48.49 52645.38 88888.00 2007-11-02 10:49:01.405 306 18238.03 48.49 52645.52 88888.00 2007-11-02 10:49:01.905 306 18238.02 48.47 52645.62 88888.00 2007-11-02 10:49:02.405 306 18238.11 48.44 52645.67 88888.00 2007-11-02 10:49:02.905 306 18238.07 48.55 52645.69 88888.00 2007-11-02 10:49:03.405 306 18238.03 48.46 52645.65 88888.00 2007-11-02 10:49:03.905 306 18238.01 48.46 52645.70 88888.00 2007-11-02 10:49:04.405 306 18238.05 48.45 52645.55 88888.00 2007-11-02 10:49:04.905 306 18238.13 48.49 52645.43 88888.00 2007-11-02 10:49:05.405 306 18238.18 48.55 52645.44 88888.00 2007-11-02 10:49:05.905 306 18238.31 48.47 52645.52 88888.00 2007-11-02 10:49:06.405 306 18238.33 48.49 52645.70 88888.00 2007-11-02 10:49:06.905 306 18238.20 48.47 52645.78 88888.00 2007-11-02 10:49:07.405 306 18238.16 48.52 52645.69 88888.00 2007-11-02 10:49:07.905 306 18238.14 48.57 52645.68 88888.00 2007-11-02 10:49:08.405 306 18238.06 48.58 52645.70 88888.00 2007-11-02 10:49:08.905 306 18238.02 48.48 52645.60 88888.00 2007-11-02 10:49:09.405 306 18237.98 48.44 52645.65 88888.00 2007-11-02 10:49:09.905 306 18238.16 48.51 52645.68 88888.00 2007-11-02 10:49:10.405 306 18238.22 48.60 52645.79 88888.00 2007-11-02 10:49:10.905 306 18238.21 48.55 52645.81 88888.00 2007-11-02 10:49:11.405 306 18238.07 48.47 52645.76 88888.00 2007-11-02 10:49:11.905 306 18237.95 48.47 52645.73 88888.00 2007-11-02 10:49:12.405 306 18238.13 48.41 52645.75 88888.00 2007-11-02 10:49:12.905 306 18238.22 48.39 52645.71 88888.00 2007-11-02 10:49:13.405 306 18238.14 48.45 52645.79 88888.00 2007-11-02 10:49:13.905 306 18238.12 48.51 52645.88 88888.00 2007-11-02 10:49:14.405 306 18238.19 48.44 52645.80 88888.00 2007-11-02 10:49:14.905 306 18238.36 48.38 52645.77 88888.00 2007-11-02 10:49:15.405 306 18238.29 48.40 52645.78 88888.00 2007-11-02 10:49:15.905 306 18238.28 48.43 52645.85 88888.00 2007-11-02 10:49:16.405 306 18238.31 48.37 52645.88 88888.00 2007-11-02 10:49:16.905 306 18238.13 48.33 52645.76 88888.00 2007-11-02 10:49:17.405 306 18238.12 48.34 52645.68 88888.00 2007-11-02 10:49:17.905 306 18238.27 48.36 52645.62 88888.00 2007-11-02 10:49:18.405 306 18238.18 48.37 52645.65 88888.00 2007-11-02 10:49:18.905 306 18238.27 48.35 52645.64 88888.00 2007-11-02 10:49:19.405 306 18238.28 48.32 52645.63 88888.00 2007-11-02 10:49:19.905 306 18238.08 48.29 52645.59 88888.00 2007-11-02 10:49:20.405 306 18238.18 48.36 52645.76 88888.00 2007-11-02 10:49:20.905 306 18238.24 48.41 52645.81 88888.00 2007-11-02 10:49:21.405 306 18238.35 48.35 52645.66 88888.00 2007-11-02 10:49:21.905 306 18238.38 48.39 52645.67 88888.00 2007-11-02 10:49:22.405 306 18238.42 48.41 52645.74 88888.00 2007-11-02 10:49:22.905 306 18238.42 48.43 52645.65 88888.00 2007-11-02 10:49:23.405 306 18238.29 48.41 52645.51 88888.00 2007-11-02 10:49:23.905 306 18238.30 48.37 52645.44 88888.00 2007-11-02 10:49:24.405 306 18238.30 48.40 52645.48 88888.00 2007-11-02 10:49:24.905 306 18238.38 48.40 52645.48 88888.00 2007-11-02 10:49:25.405 306 18238.42 48.39 52645.52 88888.00 2007-11-02 10:49:25.905 306 18238.30 48.33 52645.55 88888.00 2007-11-02 10:49:26.405 306 18238.30 48.37 52645.67 88888.00 2007-11-02 10:49:26.905 306 18238.34 48.34 52645.69 88888.00 2007-11-02 10:49:27.405 306 18238.34 48.39 52645.70 88888.00 2007-11-02 10:49:27.905 306 18238.35 48.45 52645.71 88888.00 2007-11-02 10:49:28.405 306 18238.20 48.46 52645.77 88888.00 2007-11-02 10:49:28.905 306 18238.12 48.43 52645.74 88888.00 2007-11-02 10:49:29.405 306 18238.16 48.48 52645.73 88888.00 2007-11-02 10:49:29.905 306 18238.09 48.49 52645.68 88888.00 2007-11-02 10:49:30.405 306 18238.10 48.54 52645.63 88888.00 2007-11-02 10:49:30.905 306 18238.13 48.47 52645.78 88888.00 2007-11-02 10:49:31.405 306 18238.17 48.40 52645.76 88888.00 2007-11-02 10:49:31.905 306 18238.19 48.37 52645.74 88888.00 2007-11-02 10:49:32.405 306 18238.31 48.40 52645.71 88888.00 2007-11-02 10:49:32.905 306 18238.32 48.43 52645.62 88888.00 2007-11-02 10:49:33.405 306 18238.32 48.32 52645.60 88888.00 2007-11-02 10:49:33.905 306 18238.31 48.35 52645.63 88888.00 2007-11-02 10:49:34.405 306 18238.27 48.37 52645.59 88888.00 2007-11-02 10:49:34.905 306 18238.35 48.41 52645.66 88888.00 2007-11-02 10:49:35.405 306 18238.46 48.41 52645.56 88888.00 2007-11-02 10:49:35.905 306 18238.38 48.32 52645.42 88888.00 2007-11-02 10:49:36.405 306 18238.41 48.29 52645.45 88888.00 2007-11-02 10:49:36.905 306 18238.42 48.41 52645.51 88888.00 2007-11-02 10:49:37.405 306 18238.46 48.49 52645.55 88888.00 2007-11-02 10:49:37.905 306 18238.42 48.49 52645.62 88888.00 2007-11-02 10:49:38.405 306 18238.43 48.48 52645.65 88888.00 2007-11-02 10:49:38.905 306 18238.41 48.55 52645.60 88888.00 2007-11-02 10:49:39.405 306 18238.31 48.59 52645.70 88888.00 2007-11-02 10:49:39.905 306 18238.39 48.63 52645.77 88888.00 2007-11-02 10:49:40.405 306 18238.42 48.54 52645.80 88888.00 2007-11-02 10:49:40.905 306 18238.38 48.49 52645.78 88888.00 2007-11-02 10:49:41.405 306 18238.47 48.45 52645.65 88888.00 2007-11-02 10:49:41.905 306 18238.49 48.44 52645.71 88888.00 2007-11-02 10:49:42.405 306 18238.41 48.44 52645.70 88888.00 2007-11-02 10:49:42.905 306 18238.43 48.44 52645.65 88888.00 2007-11-02 10:49:43.405 306 18238.54 48.48 52645.57 88888.00 2007-11-02 10:49:43.905 306 18238.41 48.49 52645.56 88888.00 2007-11-02 10:49:44.405 306 18238.24 48.47 52645.66 88888.00 2007-11-02 10:49:44.905 306 18238.32 48.47 52645.69 88888.00 2007-11-02 10:49:45.405 306 18238.35 48.47 52645.67 88888.00 2007-11-02 10:49:45.905 306 18238.35 48.48 52645.65 88888.00 2007-11-02 10:49:46.405 306 18238.43 48.48 52645.58 88888.00 2007-11-02 10:49:46.905 306 18238.39 48.54 52645.68 88888.00 2007-11-02 10:49:47.405 306 18238.35 48.53 52645.71 88888.00 2007-11-02 10:49:47.905 306 18238.30 48.51 52645.68 88888.00 2007-11-02 10:49:48.405 306 18238.38 48.54 52645.64 88888.00 2007-11-02 10:49:48.905 306 18238.43 48.48 52645.70 88888.00 2007-11-02 10:49:49.405 306 18238.43 48.48 52645.78 88888.00 2007-11-02 10:49:49.905 306 18238.38 48.49 52645.79 88888.00 2007-11-02 10:49:50.405 306 18238.36 48.46 52645.75 88888.00 2007-11-02 10:49:50.905 306 18238.33 48.43 52645.70 88888.00 2007-11-02 10:49:51.405 306 18238.39 48.52 52645.67 88888.00 2007-11-02 10:49:51.905 306 18238.40 48.56 52645.70 88888.00 2007-11-02 10:49:52.405 306 18238.46 48.52 52645.73 88888.00 2007-11-02 10:49:52.905 306 18238.50 48.48 52645.75 88888.00 2007-11-02 10:49:53.405 306 18238.50 48.49 52645.74 88888.00 2007-11-02 10:49:53.905 306 18238.46 48.51 52645.79 88888.00 2007-11-02 10:49:54.405 306 18238.43 48.47 52645.83 88888.00 2007-11-02 10:49:54.905 306 18238.39 48.39 52645.69 88888.00 2007-11-02 10:49:55.405 306 18238.46 48.36 52645.69 88888.00 2007-11-02 10:49:55.905 306 18238.50 48.29 52645.71 88888.00 2007-11-02 10:49:56.405 306 18238.43 48.35 52645.54 88888.00 2007-11-02 10:49:56.905 306 18238.39 48.38 52645.60 88888.00 2007-11-02 10:49:57.405 306 18238.38 48.40 52645.79 88888.00 2007-11-02 10:49:57.905 306 18238.36 48.43 52645.89 88888.00 2007-11-02 10:49:58.405 306 18238.52 48.39 52645.90 88888.00 2007-11-02 10:49:58.905 306 18238.70 48.33 52646.03 88888.00 2007-11-02 10:49:59.405 306 18238.75 48.33 52645.94 88888.00 2007-11-02 10:49:59.905 306 18238.73 48.33 52645.91 88888.00 2007-11-02 10:50:00.405 306 18238.66 48.36 52645.93 88888.00 2007-11-02 10:50:00.905 306 18238.64 48.31 52645.82 88888.00 2007-11-02 10:50:01.405 306 18238.61 48.22 52645.79 88888.00 2007-11-02 10:50:01.905 306 18238.58 48.19 52645.97 88888.00 2007-11-02 10:50:02.405 306 18238.57 48.21 52645.93 88888.00 2007-11-02 10:50:02.905 306 18238.60 48.20 52645.62 88888.00 2007-11-02 10:50:03.405 306 18238.46 48.21 52645.57 88888.00 2007-11-02 10:50:03.905 306 18238.42 48.18 52645.78 88888.00 2007-11-02 10:50:04.405 306 18238.36 48.18 52645.85 88888.00 2007-11-02 10:50:04.905 306 18238.40 48.13 52645.64 88888.00 2007-11-02 10:50:05.405 306 18238.42 48.13 52645.62 88888.00 2007-11-02 10:50:05.905 306 18238.27 48.21 52645.59 88888.00 2007-11-02 10:50:06.405 306 18238.35 48.21 52645.73 88888.00 2007-11-02 10:50:06.905 306 18238.29 48.16 52645.73 88888.00 2007-11-02 10:50:07.405 306 18238.21 48.13 52645.76 88888.00 2007-11-02 10:50:07.905 306 18238.31 48.11 52645.83 88888.00 2007-11-02 10:50:08.405 306 18238.34 48.15 52645.94 88888.00 2007-11-02 10:50:08.905 306 18238.30 48.15 52645.93 88888.00 2007-11-02 10:50:09.405 306 18238.31 48.19 52645.87 88888.00 2007-11-02 10:50:09.905 306 18238.16 48.13 52645.89 88888.00 2007-11-02 10:50:10.405 306 18238.13 48.10 52645.90 88888.00 2007-11-02 10:50:10.905 306 18238.16 48.07 52645.76 88888.00 2007-11-02 10:50:11.405 306 18238.14 47.99 52645.71 88888.00 2007-11-02 10:50:11.905 306 18238.02 48.02 52645.86 88888.00 2007-11-02 10:50:12.405 306 18238.06 48.09 52645.71 88888.00 2007-11-02 10:50:12.905 306 18238.07 48.08 52645.65 88888.00 2007-11-02 10:50:13.405 306 18238.08 48.03 52645.74 88888.00 2007-11-02 10:50:13.905 306 18238.08 48.03 52645.73 88888.00 2007-11-02 10:50:14.405 306 18238.00 48.03 52645.54 88888.00 2007-11-02 10:50:14.905 306 18238.03 48.04 52645.47 88888.00 2007-11-02 10:50:15.405 306 18238.08 48.05 52645.59 88888.00 2007-11-02 10:50:15.905 306 18238.02 48.05 52645.57 88888.00 2007-11-02 10:50:16.405 306 18237.99 48.07 52645.53 88888.00 2007-11-02 10:50:16.905 306 18238.02 48.04 52645.52 88888.00 2007-11-02 10:50:17.405 306 18238.11 47.99 52645.69 88888.00 2007-11-02 10:50:17.905 306 18238.07 48.02 52645.75 88888.00 2007-11-02 10:50:18.405 306 18238.05 48.04 52645.74 88888.00 2007-11-02 10:50:18.905 306 18238.09 47.98 52645.56 88888.00 2007-11-02 10:50:19.405 306 18238.10 47.92 52645.60 88888.00 2007-11-02 10:50:19.905 306 18238.06 47.88 52645.73 88888.00 2007-11-02 10:50:20.405 306 18238.05 47.87 52645.57 88888.00 2007-11-02 10:50:20.905 306 18238.21 47.87 52645.58 88888.00 2007-11-02 10:50:21.405 306 18238.22 47.97 52645.75 88888.00 2007-11-02 10:50:21.905 306 18238.20 47.92 52645.78 88888.00 2007-11-02 10:50:22.405 306 18238.20 47.94 52645.83 88888.00 2007-11-02 10:50:22.905 306 18238.18 47.97 52645.76 88888.00 2007-11-02 10:50:23.405 306 18238.02 47.96 52645.63 88888.00 2007-11-02 10:50:23.905 306 18237.99 47.94 52645.60 88888.00 2007-11-02 10:50:24.405 306 18237.99 47.90 52645.65 88888.00 2007-11-02 10:50:24.905 306 18237.92 47.92 52645.64 88888.00 2007-11-02 10:50:25.405 306 18237.78 47.96 52645.48 88888.00 2007-11-02 10:50:25.905 306 18237.86 47.88 52645.45 88888.00 2007-11-02 10:50:26.405 306 18237.97 47.81 52645.44 88888.00 2007-11-02 10:50:26.905 306 18238.03 47.87 52645.45 88888.00 2007-11-02 10:50:27.405 306 18237.94 47.95 52645.44 88888.00 2007-11-02 10:50:27.905 306 18237.81 47.93 52645.58 88888.00 2007-11-02 10:50:28.405 306 18237.79 47.95 52645.63 88888.00 2007-11-02 10:50:28.905 306 18237.84 47.98 52645.70 88888.00 2007-11-02 10:50:29.405 306 18237.94 47.92 52645.77 88888.00 2007-11-02 10:50:29.905 306 18237.89 47.96 52645.75 88888.00 2007-11-02 10:50:30.405 306 18237.88 48.00 52645.59 88888.00 2007-11-02 10:50:30.905 306 18237.90 47.89 52645.53 88888.00 2007-11-02 10:50:31.405 306 18237.94 47.87 52645.50 88888.00 2007-11-02 10:50:31.905 306 18238.06 47.86 52645.51 88888.00 2007-11-02 10:50:32.405 306 18238.07 47.85 52645.50 88888.00 2007-11-02 10:50:32.905 306 18238.08 47.93 52645.52 88888.00 2007-11-02 10:50:33.405 306 18238.06 47.93 52645.54 88888.00 2007-11-02 10:50:33.905 306 18238.10 47.89 52645.59 88888.00 2007-11-02 10:50:34.405 306 18238.05 47.90 52645.60 88888.00 2007-11-02 10:50:34.905 306 18238.05 47.82 52645.62 88888.00 2007-11-02 10:50:35.405 306 18238.03 47.90 52645.74 88888.00 2007-11-02 10:50:35.905 306 18238.01 47.90 52645.71 88888.00 2007-11-02 10:50:36.405 306 18237.99 47.85 52645.63 88888.00 2007-11-02 10:50:36.905 306 18237.94 47.84 52645.62 88888.00 2007-11-02 10:50:37.405 306 18237.92 47.85 52645.64 88888.00 2007-11-02 10:50:37.905 306 18237.98 47.86 52645.60 88888.00 2007-11-02 10:50:38.405 306 18238.09 47.78 52645.56 88888.00 2007-11-02 10:50:38.905 306 18238.11 47.75 52645.53 88888.00 2007-11-02 10:50:39.405 306 18238.03 47.78 52645.59 88888.00 2007-11-02 10:50:39.905 306 18238.08 47.74 52645.69 88888.00 2007-11-02 10:50:40.405 306 18238.02 47.74 52645.67 88888.00 2007-11-02 10:50:40.905 306 18237.96 47.79 52645.74 88888.00 2007-11-02 10:50:41.405 306 18238.05 47.79 52645.77 88888.00 2007-11-02 10:50:41.905 306 18238.05 47.86 52645.79 88888.00 2007-11-02 10:50:42.405 306 18238.00 47.79 52645.79 88888.00 2007-11-02 10:50:42.905 306 18238.06 47.71 52645.80 88888.00 2007-11-02 10:50:43.405 306 18238.02 47.75 52645.76 88888.00 2007-11-02 10:50:43.905 306 18237.95 47.77 52645.68 88888.00 2007-11-02 10:50:44.405 306 18237.96 47.67 52645.64 88888.00 2007-11-02 10:50:44.905 306 18238.01 47.63 52645.78 88888.00 2007-11-02 10:50:45.405 306 18238.08 47.67 52645.89 88888.00 2007-11-02 10:50:45.905 306 18238.03 47.74 52645.92 88888.00 2007-11-02 10:50:46.405 306 18238.09 47.79 52645.94 88888.00 2007-11-02 10:50:46.905 306 18238.10 47.79 52645.85 88888.00 2007-11-02 10:50:47.405 306 18238.13 47.77 52645.91 88888.00 2007-11-02 10:50:47.905 306 18238.10 47.73 52645.82 88888.00 2007-11-02 10:50:48.405 306 18238.02 47.78 52645.86 88888.00 2007-11-02 10:50:48.905 306 18237.98 47.77 52645.87 88888.00 2007-11-02 10:50:49.405 306 18238.09 47.79 52645.92 88888.00 2007-11-02 10:50:49.905 306 18238.13 47.88 52645.88 88888.00 2007-11-02 10:50:50.405 306 18238.07 47.85 52645.89 88888.00 2007-11-02 10:50:50.905 306 18238.02 47.84 52645.88 88888.00 2007-11-02 10:50:51.405 306 18238.01 47.74 52645.96 88888.00 2007-11-02 10:50:51.905 306 18238.03 47.75 52645.86 88888.00 2007-11-02 10:50:52.405 306 18238.01 47.70 52645.79 88888.00 2007-11-02 10:50:52.905 306 18238.03 47.69 52645.85 88888.00 2007-11-02 10:50:53.405 306 18238.10 47.67 52645.80 88888.00 2007-11-02 10:50:53.905 306 18238.19 47.65 52645.77 88888.00 2007-11-02 10:50:54.405 306 18238.14 47.63 52645.74 88888.00 2007-11-02 10:50:54.905 306 18238.08 47.72 52645.66 88888.00 2007-11-02 10:50:55.405 306 18238.13 47.77 52645.63 88888.00 2007-11-02 10:50:55.905 306 18238.02 47.74 52645.74 88888.00 2007-11-02 10:50:56.405 306 18238.05 47.67 52645.85 88888.00 2007-11-02 10:50:56.905 306 18238.02 47.56 52645.77 88888.00 2007-11-02 10:50:57.405 306 18237.86 47.59 52645.75 88888.00 2007-11-02 10:50:57.905 306 18237.96 47.58 52645.71 88888.00 2007-11-02 10:50:58.405 306 18237.96 47.66 52645.75 88888.00 2007-11-02 10:50:58.905 306 18238.02 47.57 52645.76 88888.00 2007-11-02 10:50:59.405 306 18238.13 47.53 52645.70 88888.00 2007-11-02 10:50:59.905 306 18238.09 47.55 52645.79 88888.00 2007-11-02 10:51:00.405 306 18238.01 47.56 52645.90 88888.00 2007-11-02 10:51:00.905 306 18238.02 47.51 52645.88 88888.00 2007-11-02 10:51:01.405 306 18238.07 47.52 52645.87 88888.00 2007-11-02 10:51:01.905 306 18238.09 47.49 52645.83 88888.00 2007-11-02 10:51:02.405 306 18238.14 47.57 52645.86 88888.00 2007-11-02 10:51:02.905 306 18238.14 47.55 52645.85 88888.00 2007-11-02 10:51:03.405 306 18238.17 47.48 52645.91 88888.00 2007-11-02 10:51:03.905 306 18238.03 47.53 52645.83 88888.00 2007-11-02 10:51:04.405 306 18238.03 47.48 52645.69 88888.00 2007-11-02 10:51:04.905 306 18238.02 47.39 52645.73 88888.00 2007-11-02 10:51:05.405 306 18237.97 47.34 52645.77 88888.00 2007-11-02 10:51:05.905 306 18237.89 47.38 52645.73 88888.00 2007-11-02 10:51:06.405 306 18237.87 47.31 52645.70 88888.00 2007-11-02 10:51:06.905 306 18237.96 47.27 52645.75 88888.00 2007-11-02 10:51:07.405 306 18237.96 47.28 52645.75 88888.00 2007-11-02 10:51:07.905 306 18237.87 47.33 52645.74 88888.00 2007-11-02 10:51:08.405 306 18237.82 47.34 52645.65 88888.00 2007-11-02 10:51:08.905 306 18237.82 47.36 52645.60 88888.00 2007-11-02 10:51:09.405 306 18237.85 47.39 52645.57 88888.00 2007-11-02 10:51:09.905 306 18237.89 47.42 52645.57 88888.00 2007-11-02 10:51:10.405 306 18237.86 47.43 52645.55 88888.00 2007-11-02 10:51:10.905 306 18237.77 47.41 52645.62 88888.00 2007-11-02 10:51:11.405 306 18237.79 47.45 52645.64 88888.00 2007-11-02 10:51:11.905 306 18237.79 47.45 52645.69 88888.00 2007-11-02 10:51:12.405 306 18237.87 47.42 52645.74 88888.00 2007-11-02 10:51:12.905 306 18237.86 47.26 52645.64 88888.00 2007-11-02 10:51:13.405 306 18237.87 47.15 52645.62 88888.00 2007-11-02 10:51:13.905 306 18237.90 47.30 52645.73 88888.00 2007-11-02 10:51:14.405 306 18237.95 47.35 52645.66 88888.00 2007-11-02 10:51:14.905 306 18237.87 47.39 52645.71 88888.00 2007-11-02 10:51:15.405 306 18237.82 47.40 52645.69 88888.00 2007-11-02 10:51:15.905 306 18237.89 47.29 52645.56 88888.00 2007-11-02 10:51:16.405 306 18237.80 47.32 52645.50 88888.00 2007-11-02 10:51:16.905 306 18237.75 47.33 52645.43 88888.00 2007-11-02 10:51:17.405 306 18237.80 47.34 52645.48 88888.00 2007-11-02 10:51:17.905 306 18237.82 47.40 52645.62 88888.00 2007-11-02 10:51:18.405 306 18237.66 47.40 52645.69 88888.00 2007-11-02 10:51:18.905 306 18237.66 47.37 52645.68 88888.00 2007-11-02 10:51:19.405 306 18237.76 47.37 52645.68 88888.00 2007-11-02 10:51:19.905 306 18237.80 47.33 52645.70 88888.00 2007-11-02 10:51:20.405 306 18237.75 47.27 52645.63 88888.00 2007-11-02 10:51:20.905 306 18237.63 47.26 52645.60 88888.00 2007-11-02 10:51:21.405 306 18237.60 47.31 52645.63 88888.00 2007-11-02 10:51:21.905 306 18237.70 47.30 52645.69 88888.00 2007-11-02 10:51:22.405 306 18237.80 47.35 52645.65 88888.00 2007-11-02 10:51:22.905 306 18237.86 47.31 52645.62 88888.00 2007-11-02 10:51:23.405 306 18237.88 47.26 52645.60 88888.00 2007-11-02 10:51:23.905 306 18237.79 47.18 52645.57 88888.00 2007-11-02 10:51:24.405 306 18237.75 47.19 52645.53 88888.00 2007-11-02 10:51:24.905 306 18237.75 47.22 52645.60 88888.00 2007-11-02 10:51:25.405 306 18237.76 47.26 52645.65 88888.00 2007-11-02 10:51:25.905 306 18237.65 47.24 52645.65 88888.00 2007-11-02 10:51:26.405 306 18237.67 47.20 52645.75 88888.00 2007-11-02 10:51:26.905 306 18237.73 47.28 52645.81 88888.00 2007-11-02 10:51:27.405 306 18237.74 47.27 52645.83 88888.00 2007-11-02 10:51:27.905 306 18237.64 47.25 52645.77 88888.00 2007-11-02 10:51:28.405 306 18237.65 47.29 52645.73 88888.00 2007-11-02 10:51:28.905 306 18237.58 47.31 52645.67 88888.00 2007-11-02 10:51:29.405 306 18237.55 47.28 52645.62 88888.00 2007-11-02 10:51:29.905 306 18237.62 47.26 52645.78 88888.00 2007-11-02 10:51:30.405 306 18237.65 47.34 52645.74 88888.00 2007-11-02 10:51:30.905 306 18237.58 47.32 52645.62 88888.00 2007-11-02 10:51:31.405 306 18237.65 47.25 52645.55 88888.00 2007-11-02 10:51:31.905 306 18237.67 47.27 52645.46 88888.00 2007-11-02 10:51:32.405 306 18237.57 47.28 52645.54 88888.00 2007-11-02 10:51:32.905 306 18237.67 47.30 52645.65 88888.00 2007-11-02 10:51:33.405 306 18237.81 47.35 52645.64 88888.00 2007-11-02 10:51:33.905 306 18237.65 47.34 52645.59 88888.00 2007-11-02 10:51:34.405 306 18237.65 47.28 52645.50 88888.00 2007-11-02 10:51:34.905 306 18237.70 47.18 52645.64 88888.00 2007-11-02 10:51:35.405 306 18237.67 47.21 52645.70 88888.00 2007-11-02 10:51:35.905 306 18237.64 47.22 52645.57 88888.00 2007-11-02 10:51:36.405 306 18237.70 47.32 52645.46 88888.00 2007-11-02 10:51:36.905 306 18237.71 47.33 52645.53 88888.00 2007-11-02 10:51:37.405 306 18237.74 47.40 52645.59 88888.00 2007-11-02 10:51:37.905 306 18237.62 47.39 52645.54 88888.00 2007-11-02 10:51:38.405 306 18237.60 47.35 52645.58 88888.00 2007-11-02 10:51:38.905 306 18237.58 47.32 52645.65 88888.00 2007-11-02 10:51:39.405 306 18237.54 47.25 52645.71 88888.00 2007-11-02 10:51:39.905 306 18237.60 47.23 52645.73 88888.00 2007-11-02 10:51:40.405 306 18237.71 47.31 52645.67 88888.00 2007-11-02 10:51:40.905 306 18237.75 47.37 52645.67 88888.00 2007-11-02 10:51:41.405 306 18237.79 47.32 52645.67 88888.00 2007-11-02 10:51:41.905 306 18237.85 47.21 52645.66 88888.00 2007-11-02 10:51:42.405 306 18237.85 47.22 52645.66 88888.00 2007-11-02 10:51:42.905 306 18237.76 47.20 52645.73 88888.00 2007-11-02 10:51:43.405 306 18237.80 47.20 52645.76 88888.00 2007-11-02 10:51:43.905 306 18237.79 47.26 52645.57 88888.00 2007-11-02 10:51:44.405 306 18237.78 47.23 52645.43 88888.00 2007-11-02 10:51:44.905 306 18237.76 47.22 52645.45 88888.00 2007-11-02 10:51:45.405 306 18237.85 47.24 52645.52 88888.00 2007-11-02 10:51:45.905 306 18237.81 47.32 52645.57 88888.00 2007-11-02 10:51:46.405 306 18237.79 47.38 52645.60 88888.00 2007-11-02 10:51:46.905 306 18237.71 47.38 52645.68 88888.00 2007-11-02 10:51:47.405 306 18237.68 47.38 52645.64 88888.00 2007-11-02 10:51:47.905 306 18237.74 47.39 52645.57 88888.00 2007-11-02 10:51:48.405 306 18237.62 47.47 52645.45 88888.00 2007-11-02 10:51:48.905 306 18237.75 47.51 52645.52 88888.00 2007-11-02 10:51:49.405 306 18237.76 47.45 52645.63 88888.00 2007-11-02 10:51:49.905 306 18237.84 47.47 52645.54 88888.00 2007-11-02 10:51:50.405 306 18237.84 47.52 52645.52 88888.00 2007-11-02 10:51:50.905 306 18237.82 47.48 52645.57 88888.00 2007-11-02 10:51:51.405 306 18237.76 47.48 52645.76 88888.00 2007-11-02 10:51:51.905 306 18237.77 47.48 52645.51 88888.00 2007-11-02 10:51:52.405 306 18237.79 47.55 52645.47 88888.00 2007-11-02 10:51:52.905 306 18237.92 47.51 52645.55 88888.00 2007-11-02 10:51:53.405 306 18237.89 47.43 52645.58 88888.00 2007-11-02 10:51:53.905 306 18237.85 47.43 52645.57 88888.00 2007-11-02 10:51:54.405 306 18237.92 47.43 52645.50 88888.00 2007-11-02 10:51:54.905 306 18237.86 47.43 52645.46 88888.00 2007-11-02 10:51:55.405 306 18237.84 47.42 52645.57 88888.00 2007-11-02 10:51:55.905 306 18237.65 47.41 52645.60 88888.00 2007-11-02 10:51:56.405 306 18237.67 47.38 52645.62 88888.00 2007-11-02 10:51:56.905 306 18237.67 47.39 52645.66 88888.00 2007-11-02 10:51:57.405 306 18237.69 47.40 52645.55 88888.00 2007-11-02 10:51:57.905 306 18237.56 47.41 52645.51 88888.00 2007-11-02 10:51:58.405 306 18237.60 47.32 52645.62 88888.00 2007-11-02 10:51:58.905 306 18237.77 47.30 52645.73 88888.00 2007-11-02 10:51:59.405 306 18237.68 47.28 52645.76 88888.00 2007-11-02 10:51:59.905 306 18237.75 47.23 52645.69 88888.00 2007-11-02 10:52:00.405 306 18237.75 47.28 52645.66 88888.00 2007-11-02 10:52:00.905 306 18237.68 47.30 52645.75 88888.00 2007-11-02 10:52:01.405 306 18237.71 47.22 52645.73 88888.00 2007-11-02 10:52:01.905 306 18237.67 47.16 52645.77 88888.00 2007-11-02 10:52:02.405 306 18237.44 47.15 52645.86 88888.00 2007-11-02 10:52:02.905 306 18237.57 47.14 52645.73 88888.00 2007-11-02 10:52:03.405 306 18237.69 47.15 52645.77 88888.00 2007-11-02 10:52:03.905 306 18237.62 47.22 52645.80 88888.00 2007-11-02 10:52:04.405 306 18237.66 47.16 52645.67 88888.00 2007-11-02 10:52:04.905 306 18237.64 47.14 52645.52 88888.00 2007-11-02 10:52:05.405 306 18237.80 47.10 52645.53 88888.00 2007-11-02 10:52:05.905 306 18237.84 47.06 52645.64 88888.00 2007-11-02 10:52:06.405 306 18237.87 47.00 52645.60 88888.00 2007-11-02 10:52:06.905 306 18237.76 46.96 52645.57 88888.00 2007-11-02 10:52:07.405 306 18237.70 47.03 52645.62 88888.00 2007-11-02 10:52:07.905 306 18237.68 47.02 52645.63 88888.00 2007-11-02 10:52:08.405 306 18237.67 47.00 52645.57 88888.00 2007-11-02 10:52:08.905 306 18237.66 46.97 52645.62 88888.00 2007-11-02 10:52:09.405 306 18237.68 46.91 52645.57 88888.00 2007-11-02 10:52:09.905 306 18237.67 46.91 52645.51 88888.00 2007-11-02 10:52:10.405 306 18237.76 46.91 52645.76 88888.00 2007-11-02 10:52:10.905 306 18237.87 46.92 52645.85 88888.00 2007-11-02 10:52:11.405 306 18237.82 46.87 52645.76 88888.00 2007-11-02 10:52:11.905 306 18237.71 46.82 52645.65 88888.00 2007-11-02 10:52:12.405 306 18237.63 46.85 52645.50 88888.00 2007-11-02 10:52:12.905 306 18237.70 46.93 52645.39 88888.00 2007-11-02 10:52:13.405 306 18237.74 46.92 52645.47 88888.00 2007-11-02 10:52:13.905 306 18237.86 46.90 52645.47 88888.00 2007-11-02 10:52:14.405 306 18237.63 46.85 52645.53 88888.00 2007-11-02 10:52:14.905 306 18237.58 46.76 52645.59 88888.00 2007-11-02 10:52:15.405 306 18237.73 46.77 52645.60 88888.00 2007-11-02 10:52:15.905 306 18237.76 46.79 52645.50 88888.00 2007-11-02 10:52:16.405 306 18237.69 46.73 52645.56 88888.00 2007-11-02 10:52:16.905 306 18237.76 46.71 52645.57 88888.00 2007-11-02 10:52:17.405 306 18237.58 46.73 52645.54 88888.00 2007-11-02 10:52:17.905 306 18237.60 46.72 52645.63 88888.00 2007-11-02 10:52:18.405 306 18237.56 46.73 52645.65 88888.00 2007-11-02 10:52:18.905 306 18237.52 46.78 52645.71 88888.00 2007-11-02 10:52:19.405 306 18237.65 46.74 52645.77 88888.00 2007-11-02 10:52:19.905 306 18237.49 46.79 52645.67 88888.00 2007-11-02 10:52:20.405 306 18237.53 46.81 52645.71 88888.00 2007-11-02 10:52:20.905 306 18237.66 46.78 52645.64 88888.00 2007-11-02 10:52:21.405 306 18237.52 46.66 52645.63 88888.00 2007-11-02 10:52:21.905 306 18237.48 46.65 52645.60 88888.00 2007-11-02 10:52:22.405 306 18237.69 46.61 52645.63 88888.00 2007-11-02 10:52:22.905 306 18237.58 46.60 52645.58 88888.00 2007-11-02 10:52:23.405 306 18237.62 46.67 52645.55 88888.00 2007-11-02 10:52:23.905 306 18237.75 46.74 52645.64 88888.00 2007-11-02 10:52:24.405 306 18237.58 46.72 52645.66 88888.00 2007-11-02 10:52:24.905 306 18237.59 46.68 52645.58 88888.00 2007-11-02 10:52:25.405 306 18237.58 46.67 52645.63 88888.00 2007-11-02 10:52:25.905 306 18237.56 46.66 52645.66 88888.00 2007-11-02 10:52:26.405 306 18237.58 46.71 52645.68 88888.00 2007-11-02 10:52:26.905 306 18237.60 46.70 52645.70 88888.00 2007-11-02 10:52:27.405 306 18237.32 46.66 52645.70 88888.00 2007-11-02 10:52:27.905 306 18237.19 46.70 52645.75 88888.00 2007-11-02 10:52:28.405 306 18237.25 46.71 52645.62 88888.00 2007-11-02 10:52:28.905 306 18237.46 46.66 52645.63 88888.00 2007-11-02 10:52:29.405 306 18237.68 46.70 52645.68 88888.00 2007-11-02 10:52:29.905 306 18237.70 46.66 52645.62 88888.00 2007-11-02 10:52:30.405 306 18237.58 46.63 52645.71 88888.00 2007-11-02 10:52:30.905 306 18237.58 46.62 52645.74 88888.00 2007-11-02 10:52:31.405 306 18237.70 46.60 52645.70 88888.00 2007-11-02 10:52:31.905 306 18237.86 46.64 52645.75 88888.00 2007-11-02 10:52:32.405 306 18237.80 46.60 52645.74 88888.00 2007-11-02 10:52:32.905 306 18237.70 46.58 52645.68 88888.00 2007-11-02 10:52:33.405 306 18237.90 46.56 52645.74 88888.00 2007-11-02 10:52:33.905 306 18237.65 46.52 52645.74 88888.00 2007-11-02 10:52:34.405 306 18237.49 46.45 52645.69 88888.00 2007-11-02 10:52:34.905 306 18237.63 46.43 52645.75 88888.00 2007-11-02 10:52:35.405 306 18237.62 46.51 52645.70 88888.00 2007-11-02 10:52:35.905 306 18237.65 46.59 52645.77 88888.00 2007-11-02 10:52:36.405 306 18237.58 46.60 52645.80 88888.00 2007-11-02 10:52:36.905 306 18237.76 46.60 52645.65 88888.00 2007-11-02 10:52:37.405 306 18237.60 46.56 52645.52 88888.00 2007-11-02 10:52:37.905 306 18237.55 46.56 52645.57 88888.00 2007-11-02 10:52:38.405 306 18237.55 46.56 52645.50 88888.00 2007-11-02 10:52:38.905 306 18237.08 46.55 52645.48 88888.00 2007-11-02 10:52:39.405 306 18237.14 46.55 52645.65 88888.00 2007-11-02 10:52:39.905 306 18237.29 46.70 52645.65 88888.00 2007-11-02 10:52:40.405 306 18237.41 46.71 52645.48 88888.00 2007-11-02 10:52:40.905 306 18237.58 46.68 52645.56 88888.00 2007-11-02 10:52:41.405 306 18237.75 46.66 52645.63 88888.00 2007-11-02 10:52:41.905 306 18237.82 46.58 52645.78 88888.00 2007-11-02 10:52:42.405 306 18237.51 46.56 52645.75 88888.00 2007-11-02 10:52:42.905 306 18237.49 46.60 52645.71 88888.00 2007-11-02 10:52:43.405 306 18237.45 46.71 52645.70 88888.00 2007-11-02 10:52:43.905 306 18237.41 46.72 52645.78 88888.00 2007-11-02 10:52:44.405 306 18237.45 46.76 52645.81 88888.00 2007-11-02 10:52:44.905 306 18237.54 46.81 52645.81 88888.00 2007-11-02 10:52:45.405 306 18237.59 46.76 52645.82 88888.00 2007-11-02 10:52:45.905 306 18237.58 46.65 52645.76 88888.00 2007-11-02 10:52:46.405 306 18237.56 46.58 52645.73 88888.00 2007-11-02 10:52:46.905 306 18237.58 46.59 52645.62 88888.00 2007-11-02 10:52:47.405 306 18237.46 46.59 52645.57 88888.00 2007-11-02 10:52:47.905 306 18237.52 46.53 52645.57 88888.00 2007-11-02 10:52:48.405 306 18237.59 46.51 52645.53 88888.00 2007-11-02 10:52:48.905 306 18237.46 46.53 52645.57 88888.00 2007-11-02 10:52:49.405 306 18237.55 46.57 52645.63 88888.00 2007-11-02 10:52:49.905 306 18237.57 46.60 52645.66 88888.00 2007-11-02 10:52:50.405 306 18237.38 46.63 52645.69 88888.00 2007-11-02 10:52:50.905 306 18237.45 46.62 52645.75 88888.00 2007-11-02 10:52:51.405 306 18237.51 46.64 52645.76 88888.00 2007-11-02 10:52:51.905 306 18237.64 46.56 52645.71 88888.00 2007-11-02 10:52:52.405 306 18237.77 46.61 52645.66 88888.00 2007-11-02 10:52:52.905 306 18237.67 46.63 52645.59 88888.00 2007-11-02 10:52:53.405 306 18237.68 46.60 52645.50 88888.00 2007-11-02 10:52:53.905 306 18237.76 46.64 52645.50 88888.00 2007-11-02 10:52:54.405 306 18237.67 46.64 52645.52 88888.00 2007-11-02 10:52:54.905 306 18237.70 46.61 52645.66 88888.00 2007-11-02 10:52:55.405 306 18237.55 46.63 52645.66 88888.00 2007-11-02 10:52:55.905 306 18237.63 46.64 52645.78 88888.00 2007-11-02 10:52:56.405 306 18237.53 46.63 52645.75 88888.00 2007-11-02 10:52:56.905 306 18237.59 46.61 52645.64 88888.00 2007-11-02 10:52:57.405 306 18237.69 46.56 52645.63 88888.00 2007-11-02 10:52:57.905 306 18237.66 46.51 52645.64 88888.00 2007-11-02 10:52:58.405 306 18237.68 46.46 52645.75 88888.00 2007-11-02 10:52:58.905 306 18237.67 46.51 52645.76 88888.00 2007-11-02 10:52:59.405 306 18237.62 46.56 52645.67 88888.00 2007-11-02 10:52:59.905 306 18237.82 46.56 52645.64 88888.00 2007-11-02 10:53:00.405 306 18237.95 46.54 52645.64 88888.00 2007-11-02 10:53:00.905 306 18237.79 46.55 52645.57 88888.00 2007-11-02 10:53:01.405 306 18237.57 46.68 52645.63 88888.00 2007-11-02 10:53:01.905 306 18237.71 46.62 52645.67 88888.00 2007-11-02 10:53:02.405 306 18237.68 46.53 52645.57 88888.00 2007-11-02 10:53:02.905 306 18237.71 46.53 52645.62 88888.00 2007-11-02 10:53:03.405 306 18237.64 46.59 52645.70 88888.00 2007-11-02 10:53:03.905 306 18237.66 46.56 52645.75 88888.00 2007-11-02 10:53:04.405 306 18237.76 46.59 52645.77 88888.00 2007-11-02 10:53:04.905 306 18237.74 46.62 52645.78 88888.00 2007-11-02 10:53:05.405 306 18237.68 46.61 52645.67 88888.00 2007-11-02 10:53:05.905 306 18237.79 46.54 52645.65 88888.00 2007-11-02 10:53:06.405 306 18237.79 46.53 52645.66 88888.00 2007-11-02 10:53:06.905 306 18237.82 46.56 52645.68 88888.00 2007-11-02 10:53:07.405 306 18237.67 46.53 52645.57 88888.00 2007-11-02 10:53:07.905 306 18237.63 46.57 52645.56 88888.00 2007-11-02 10:53:08.405 306 18237.64 46.60 52645.63 88888.00 2007-11-02 10:53:08.905 306 18237.76 46.61 52645.76 88888.00 2007-11-02 10:53:09.405 306 18237.59 46.72 52645.74 88888.00 2007-11-02 10:53:09.905 306 18237.53 46.64 52645.60 88888.00 2007-11-02 10:53:10.405 306 18237.80 46.60 52645.48 88888.00 2007-11-02 10:53:10.905 306 18237.81 46.54 52645.47 88888.00 2007-11-02 10:53:11.405 306 18237.77 46.56 52645.53 88888.00 2007-11-02 10:53:11.905 306 18237.66 46.58 52645.57 88888.00 2007-11-02 10:53:12.405 306 18237.69 46.55 52645.70 88888.00 2007-11-02 10:53:12.905 306 18237.76 46.56 52645.82 88888.00 2007-11-02 10:53:13.405 306 18237.69 46.49 52645.90 88888.00 2007-11-02 10:53:13.905 306 18237.65 46.51 52645.78 88888.00 2007-11-02 10:53:14.405 306 18237.67 46.59 52645.60 88888.00 2007-11-02 10:53:14.905 306 18237.75 46.59 52645.54 88888.00 2007-11-02 10:53:15.405 306 18237.56 46.59 52645.64 88888.00 2007-11-02 10:53:15.905 306 18237.54 46.54 52645.70 88888.00 2007-11-02 10:53:16.405 306 18237.60 46.52 52645.64 88888.00 2007-11-02 10:53:16.905 306 18237.62 46.41 52645.66 88888.00 2007-11-02 10:53:17.405 306 18237.56 46.42 52645.79 88888.00 2007-11-02 10:53:17.905 306 18237.58 46.39 52645.91 88888.00 2007-11-02 10:53:18.405 306 18237.67 46.43 52645.97 88888.00 2007-11-02 10:53:18.905 306 18237.67 46.45 52645.94 88888.00 2007-11-02 10:53:19.405 306 18237.60 46.47 52645.83 88888.00 2007-11-02 10:53:19.905 306 18237.63 46.46 52645.83 88888.00 2007-11-02 10:53:20.405 306 18237.81 46.38 52645.81 88888.00 2007-11-02 10:53:20.905 306 18237.73 46.35 52645.76 88888.00 2007-11-02 10:53:21.405 306 18237.70 46.43 52645.71 88888.00 2007-11-02 10:53:21.905 306 18237.62 46.49 52645.71 88888.00 2007-11-02 10:53:22.405 306 18237.41 46.59 52645.69 88888.00 2007-11-02 10:53:22.905 306 18237.36 46.60 52645.64 88888.00 2007-11-02 10:53:23.405 306 18237.57 46.51 52645.64 88888.00 2007-11-02 10:53:23.905 306 18237.73 46.52 52645.69 88888.00 2007-11-02 10:53:24.405 306 18237.68 46.57 52645.65 88888.00 2007-11-02 10:53:24.905 306 18237.67 46.58 52645.56 88888.00 2007-11-02 10:53:25.405 306 18237.66 46.53 52645.59 88888.00 2007-11-02 10:53:25.905 306 18237.52 46.55 52645.56 88888.00 2007-11-02 10:53:26.405 306 18237.62 46.53 52645.58 88888.00 2007-11-02 10:53:26.905 306 18237.65 46.48 52645.57 88888.00 2007-11-02 10:53:27.405 306 18237.54 46.53 52645.46 88888.00 2007-11-02 10:53:27.905 306 18237.66 46.54 52645.42 88888.00 2007-11-02 10:53:28.405 306 18237.74 46.61 52645.58 88888.00 2007-11-02 10:53:28.905 306 18237.51 46.55 52645.57 88888.00 2007-11-02 10:53:29.405 306 18237.53 46.44 52645.70 88888.00 2007-11-02 10:53:29.905 306 18237.58 46.51 52645.69 88888.00 2007-11-02 10:53:30.405 306 18237.53 46.52 52645.56 88888.00 2007-11-02 10:53:30.905 306 18237.54 46.47 52645.53 88888.00 2007-11-02 10:53:31.405 306 18237.57 46.45 52645.52 88888.00 2007-11-02 10:53:31.905 306 18237.65 46.35 52645.46 88888.00 2007-11-02 10:53:32.405 306 18237.66 46.35 52645.45 88888.00 2007-11-02 10:53:32.905 306 18237.69 46.34 52645.50 88888.00 2007-11-02 10:53:33.405 306 18237.70 46.41 52645.52 88888.00 2007-11-02 10:53:33.905 306 18237.63 46.47 52645.63 88888.00 2007-11-02 10:53:34.405 306 18237.69 46.46 52645.59 88888.00 2007-11-02 10:53:34.905 306 18237.68 46.45 52645.65 88888.00 2007-11-02 10:53:35.405 306 18237.69 46.51 52645.56 88888.00 2007-11-02 10:53:35.905 306 18237.69 46.45 52645.76 88888.00 2007-11-02 10:53:36.405 306 18237.69 46.49 52645.89 88888.00 2007-11-02 10:53:36.905 306 18237.68 46.51 52645.82 88888.00 2007-11-02 10:53:37.405 306 18237.76 46.45 52645.71 88888.00 2007-11-02 10:53:37.905 306 18237.82 46.45 52645.77 88888.00 2007-11-02 10:53:38.405 306 18237.79 46.49 52645.68 88888.00 2007-11-02 10:53:38.905 306 18237.78 46.56 52645.58 88888.00 2007-11-02 10:53:39.405 306 18237.53 46.46 52645.60 88888.00 2007-11-02 10:53:39.905 306 18237.66 46.47 52645.73 88888.00 2007-11-02 10:53:40.405 306 18237.68 46.45 52645.85 88888.00 2007-11-02 10:53:40.905 306 18237.59 46.54 52645.66 88888.00 2007-11-02 10:53:41.405 306 18237.55 46.64 52645.62 88888.00 2007-11-02 10:53:41.905 306 18237.69 46.64 52645.62 88888.00 2007-11-02 10:53:42.405 306 18237.82 46.61 52645.48 88888.00 2007-11-02 10:53:42.905 306 18237.80 46.63 52645.50 88888.00 2007-11-02 10:53:43.405 306 18237.59 46.56 52645.57 88888.00 2007-11-02 10:53:43.905 306 18237.64 46.58 52645.65 88888.00 2007-11-02 10:53:44.405 306 18237.63 46.59 52645.70 88888.00 2007-11-02 10:53:44.905 306 18237.65 46.56 52645.68 88888.00 2007-11-02 10:53:45.405 306 18237.76 46.57 52645.65 88888.00 2007-11-02 10:53:45.905 306 18237.84 46.65 52645.70 88888.00 2007-11-02 10:53:46.405 306 18237.67 46.68 52645.69 88888.00 2007-11-02 10:53:46.905 306 18237.81 46.69 52645.65 88888.00 2007-11-02 10:53:47.405 306 18237.65 46.62 52645.77 88888.00 2007-11-02 10:53:47.905 306 18237.55 46.56 52645.70 88888.00 2007-11-02 10:53:48.405 306 18237.56 46.56 52645.69 88888.00 2007-11-02 10:53:48.905 306 18237.56 46.58 52645.75 88888.00 2007-11-02 10:53:49.405 306 18237.65 46.61 52645.78 88888.00 2007-11-02 10:53:49.905 306 18237.73 46.59 52645.77 88888.00 2007-11-02 10:53:50.405 306 18237.62 46.58 52645.71 88888.00 2007-11-02 10:53:50.905 306 18237.54 46.62 52645.60 88888.00 2007-11-02 10:53:51.405 306 18237.71 46.63 52645.57 88888.00 2007-11-02 10:53:51.905 306 18237.85 46.66 52645.71 88888.00 2007-11-02 10:53:52.405 306 18237.68 46.70 52645.79 88888.00 2007-11-02 10:53:52.905 306 18237.65 46.75 52645.86 88888.00 2007-11-02 10:53:53.405 306 18237.84 46.69 52645.73 88888.00 2007-11-02 10:53:53.905 306 18237.96 46.61 52645.78 88888.00 2007-11-02 10:53:54.405 306 18238.03 46.60 52645.75 88888.00 2007-11-02 10:53:54.905 306 18238.06 46.61 52645.86 88888.00 2007-11-02 10:53:55.405 306 18237.65 46.68 52645.86 88888.00 2007-11-02 10:53:55.905 306 18237.23 46.65 52645.83 88888.00 2007-11-02 10:53:56.405 306 18237.32 46.69 52645.88 88888.00 2007-11-02 10:53:56.905 306 18237.52 46.69 52645.85 88888.00 2007-11-02 10:53:57.405 306 18237.51 46.69 52645.94 88888.00 2007-11-02 10:53:57.905 306 18237.69 46.70 52646.09 88888.00 2007-11-02 10:53:58.405 306 18237.81 46.80 52646.11 88888.00 2007-11-02 10:53:58.905 306 18237.55 46.90 52645.98 88888.00 2007-11-02 10:53:59.405 306 18237.71 46.84 52645.89 88888.00 2007-11-02 10:53:59.905 306 18237.78 46.84 52645.87 88888.00 2007-11-02 10:54:00.405 306 18237.79 46.73 52645.78 88888.00 2007-11-02 10:54:00.905 306 18237.51 46.76 52645.62 88888.00 2007-11-02 10:54:01.405 306 18237.53 46.79 52645.59 88888.00 2007-11-02 10:54:01.905 306 18237.51 46.73 52645.64 88888.00 2007-11-02 10:54:02.405 306 18237.42 46.71 52645.67 88888.00 2007-11-02 10:54:02.905 306 18237.57 46.75 52645.70 88888.00 2007-11-02 10:54:03.405 306 18237.44 46.79 52645.64 88888.00 2007-11-02 10:54:03.905 306 18237.48 46.69 52645.66 88888.00 2007-11-02 10:54:04.405 306 18237.41 46.75 52645.70 88888.00 2007-11-02 10:54:04.905 306 18237.40 46.75 52645.70 88888.00 2007-11-02 10:54:05.405 306 18237.32 46.72 52645.67 88888.00 2007-11-02 10:54:05.905 306 18237.47 46.72 52645.67 88888.00 2007-11-02 10:54:06.405 306 18237.45 46.75 52645.65 88888.00 2007-11-02 10:54:06.905 306 18237.48 46.74 52645.65 88888.00 2007-11-02 10:54:07.405 306 18237.34 46.70 52645.62 88888.00 2007-11-02 10:54:07.905 306 18237.32 46.63 52645.56 88888.00 2007-11-02 10:54:08.405 306 18237.44 46.74 52645.32 88888.00 2007-11-02 10:54:08.905 306 18237.51 46.78 52645.34 88888.00 2007-11-02 10:54:09.405 306 18237.43 46.73 52645.45 88888.00 2007-11-02 10:54:09.905 306 18237.59 46.74 52645.47 88888.00 2007-11-02 10:54:10.405 306 18237.58 46.71 52645.54 88888.00 2007-11-02 10:54:10.905 306 18237.52 46.73 52645.39 88888.00 2007-11-02 10:54:11.405 306 18237.56 46.72 52645.27 88888.00 2007-11-02 10:54:11.905 306 18237.51 46.76 52645.42 88888.00 2007-11-02 10:54:12.405 306 18237.53 46.73 52645.41 88888.00 2007-11-02 10:54:12.905 306 18237.60 46.75 52645.42 88888.00 2007-11-02 10:54:13.405 306 18237.56 46.72 52645.32 88888.00 2007-11-02 10:54:13.905 306 18237.54 46.67 52645.31 88888.00 2007-11-02 10:54:14.405 306 18237.54 46.63 52645.44 88888.00 2007-11-02 10:54:14.905 306 18237.48 46.69 52645.43 88888.00 2007-11-02 10:54:15.405 306 18237.52 46.69 52645.36 88888.00 2007-11-02 10:54:15.905 306 18237.49 46.68 52645.32 88888.00 2007-11-02 10:54:16.405 306 18237.49 46.65 52645.35 88888.00 2007-11-02 10:54:16.905 306 18237.57 46.66 52645.43 88888.00 2007-11-02 10:54:17.405 306 18237.62 46.61 52645.48 88888.00 2007-11-02 10:54:17.905 306 18237.48 46.58 52645.48 88888.00 2007-11-02 10:54:18.405 306 18237.57 46.60 52645.52 88888.00 2007-11-02 10:54:18.905 306 18237.49 46.65 52645.53 88888.00 2007-11-02 10:54:19.405 306 18237.51 46.72 52645.44 88888.00 2007-11-02 10:54:19.905 306 18237.57 46.68 52645.46 88888.00 2007-11-02 10:54:20.405 306 18237.54 46.70 52645.48 88888.00 2007-11-02 10:54:20.905 306 18237.60 46.78 52645.55 88888.00 2007-11-02 10:54:21.405 306 18237.47 46.79 52645.66 88888.00 2007-11-02 10:54:21.905 306 18237.44 46.85 52645.60 88888.00 2007-11-02 10:54:22.405 306 18237.56 46.85 52645.66 88888.00 2007-11-02 10:54:22.905 306 18237.60 46.88 52645.55 88888.00 2007-11-02 10:54:23.405 306 18237.45 46.87 52645.51 88888.00 2007-11-02 10:54:23.905 306 18237.51 46.87 52645.36 88888.00 2007-11-02 10:54:24.405 306 18237.59 46.89 52645.35 88888.00 2007-11-02 10:54:24.905 306 18237.47 46.84 52645.43 88888.00 2007-11-02 10:54:25.405 306 18237.56 46.75 52645.41 88888.00 2007-11-02 10:54:25.905 306 18237.58 46.76 52645.44 88888.00 2007-11-02 10:54:26.405 306 18237.41 46.78 52645.57 88888.00 2007-11-02 10:54:26.905 306 18237.32 46.75 52645.62 88888.00 2007-11-02 10:54:27.405 306 18237.49 46.71 52645.59 88888.00 2007-11-02 10:54:27.905 306 18237.47 46.71 52645.52 88888.00 2007-11-02 10:54:28.405 306 18237.47 46.73 52645.51 88888.00 2007-11-02 10:54:28.905 306 18237.55 46.79 52645.57 88888.00 2007-11-02 10:54:29.405 306 18237.56 46.77 52645.59 88888.00 2007-11-02 10:54:29.905 306 18237.53 46.80 52645.70 88888.00 2007-11-02 10:54:30.405 306 18237.47 46.89 52645.77 88888.00 2007-11-02 10:54:30.905 306 18237.60 46.76 52645.81 88888.00 2007-11-02 10:54:31.405 306 18237.65 46.71 52645.71 88888.00 2007-11-02 10:54:31.905 306 18237.60 46.74 52645.73 88888.00 2007-11-02 10:54:32.405 306 18237.64 46.74 52645.69 88888.00 2007-11-02 10:54:32.905 306 18237.73 46.70 52645.70 88888.00 2007-11-02 10:54:33.405 306 18237.69 46.74 52645.64 88888.00 2007-11-02 10:54:33.905 306 18237.56 46.73 52645.56 88888.00 2007-11-02 10:54:34.405 306 18237.54 46.65 52645.64 88888.00 2007-11-02 10:54:34.905 306 18237.56 46.67 52645.66 88888.00 2007-11-02 10:54:35.405 306 18237.47 46.66 52645.60 88888.00 2007-11-02 10:54:35.905 306 18237.41 46.67 52645.66 88888.00 2007-11-02 10:54:36.405 306 18237.45 46.74 52645.73 88888.00 2007-11-02 10:54:36.905 306 18237.60 46.81 52645.70 88888.00 2007-11-02 10:54:37.405 306 18237.55 46.73 52645.71 88888.00 2007-11-02 10:54:37.905 306 18237.47 46.69 52645.78 88888.00 2007-11-02 10:54:38.405 306 18237.44 46.69 52645.69 88888.00 2007-11-02 10:54:38.905 306 18237.45 46.72 52645.70 88888.00 2007-11-02 10:54:39.405 306 18237.41 46.72 52645.70 88888.00 2007-11-02 10:54:39.905 306 18237.45 46.68 52645.60 88888.00 2007-11-02 10:54:40.405 306 18237.40 46.72 52645.70 88888.00 2007-11-02 10:54:40.905 306 18237.45 46.80 52645.68 88888.00 2007-11-02 10:54:41.405 306 18237.40 46.78 52645.69 88888.00 2007-11-02 10:54:41.905 306 18237.33 46.77 52645.69 88888.00 2007-11-02 10:54:42.405 306 18237.33 46.79 52645.67 88888.00 2007-11-02 10:54:42.905 306 18237.32 46.82 52645.68 88888.00 2007-11-02 10:54:43.405 306 18237.30 46.84 52645.93 88888.00 2007-11-02 10:54:43.905 306 18237.36 46.84 52646.04 88888.00 2007-11-02 10:54:44.405 306 18237.38 46.89 52645.90 88888.00 2007-11-02 10:54:44.905 306 18237.34 46.93 52645.77 88888.00 2007-11-02 10:54:45.405 306 18237.40 46.92 52645.74 88888.00 2007-11-02 10:54:45.905 306 18237.44 46.90 52645.78 88888.00 2007-11-02 10:54:46.405 306 18237.44 46.92 52645.70 88888.00 2007-11-02 10:54:46.905 306 18237.44 46.88 52645.78 88888.00 2007-11-02 10:54:47.405 306 18237.41 46.87 52645.69 88888.00 2007-11-02 10:54:47.905 306 18237.37 46.87 52645.68 88888.00 2007-11-02 10:54:48.405 306 18237.44 46.87 52645.73 88888.00 2007-11-02 10:54:48.905 306 18237.49 46.88 52645.75 88888.00 2007-11-02 10:54:49.405 306 18237.47 46.93 52645.85 88888.00 2007-11-02 10:54:49.905 306 18237.46 47.00 52645.86 88888.00 2007-11-02 10:54:50.405 306 18237.43 47.05 52645.88 88888.00 2007-11-02 10:54:50.905 306 18237.38 47.09 52645.86 88888.00 2007-11-02 10:54:51.405 306 18237.52 47.06 52645.79 88888.00 2007-11-02 10:54:51.905 306 18237.57 47.01 52645.76 88888.00 2007-11-02 10:54:52.405 306 18237.53 46.96 52645.74 88888.00 2007-11-02 10:54:52.905 306 18237.54 46.97 52645.76 88888.00 2007-11-02 10:54:53.405 306 18237.44 46.94 52645.81 88888.00 2007-11-02 10:54:53.905 306 18237.52 47.02 52645.87 88888.00 2007-11-02 10:54:54.405 306 18237.54 47.09 52645.85 88888.00 2007-11-02 10:54:54.905 306 18237.51 47.06 52645.81 88888.00 2007-11-02 10:54:55.405 306 18237.29 47.11 52645.69 88888.00 2007-11-02 10:54:55.905 306 18237.31 47.06 52645.73 88888.00 2007-11-02 10:54:56.405 306 18237.35 47.02 52645.79 88888.00 2007-11-02 10:54:56.905 306 18237.36 47.04 52645.80 88888.00 2007-11-02 10:54:57.405 306 18237.37 46.97 52645.88 88888.00 2007-11-02 10:54:57.905 306 18237.33 46.96 52645.76 88888.00 2007-11-02 10:54:58.405 306 18237.43 46.98 52645.76 88888.00 2007-11-02 10:54:58.905 306 18237.38 47.00 52645.63 88888.00 2007-11-02 10:54:59.405 306 18237.48 47.05 52645.59 88888.00 2007-11-02 10:54:59.905 306 18237.46 47.07 52645.67 88888.00 2007-11-02 10:55:00.405 306 18237.38 46.99 52645.59 88888.00 2007-11-02 10:55:00.905 306 18237.27 47.06 52645.65 88888.00 2007-11-02 10:55:01.405 306 18237.29 47.08 52645.76 88888.00 2007-11-02 10:55:01.905 306 18237.37 47.13 52645.74 88888.00 2007-11-02 10:55:02.405 306 18237.41 47.20 52645.66 88888.00 2007-11-02 10:55:02.905 306 18237.40 47.21 52645.57 88888.00 2007-11-02 10:55:03.405 306 18237.43 47.19 52645.76 88888.00 2007-11-02 10:55:03.905 306 18237.51 47.12 52645.71 88888.00 2007-11-02 10:55:04.405 306 18237.41 47.13 52645.70 88888.00 2007-11-02 10:55:04.905 306 18237.31 47.12 52645.75 88888.00 2007-11-02 10:55:05.405 306 18237.32 47.10 52645.73 88888.00 2007-11-02 10:55:05.905 306 18237.35 47.07 52645.63 88888.00 2007-11-02 10:55:06.405 306 18237.35 47.10 52645.67 88888.00 2007-11-02 10:55:06.905 306 18237.46 47.06 52645.71 88888.00 2007-11-02 10:55:07.405 306 18237.46 47.06 52645.77 88888.00 2007-11-02 10:55:07.905 306 18237.46 47.08 52645.65 88888.00 2007-11-02 10:55:08.405 306 18237.65 47.08 52645.59 88888.00 2007-11-02 10:55:08.905 306 18237.55 47.03 52645.58 88888.00 2007-11-02 10:55:09.405 306 18237.27 47.00 52645.62 88888.00 2007-11-02 10:55:09.905 306 18237.49 47.05 52645.71 88888.00 2007-11-02 10:55:10.405 306 18237.66 46.94 52645.79 88888.00 2007-11-02 10:55:10.905 306 18237.71 46.94 52645.82 88888.00 2007-11-02 10:55:11.405 306 18237.70 46.97 52645.97 88888.00 2007-11-02 10:55:11.905 306 18237.75 46.97 52645.93 88888.00 2007-11-02 10:55:12.405 306 18237.58 46.96 52645.81 88888.00 2007-11-02 10:55:12.905 306 18237.47 46.98 52645.80 88888.00 2007-11-02 10:55:13.405 306 18237.57 46.99 52645.80 88888.00 2007-11-02 10:55:13.905 306 18237.70 46.97 52645.81 88888.00 2007-11-02 10:55:14.405 306 18237.80 46.99 52645.82 88888.00 2007-11-02 10:55:14.905 306 18237.76 47.00 52645.89 88888.00 2007-11-02 10:55:15.405 306 18237.67 46.99 52645.93 88888.00 2007-11-02 10:55:15.905 306 18237.71 46.96 52645.76 88888.00 2007-11-02 10:55:16.405 306 18237.67 47.00 52645.64 88888.00 2007-11-02 10:55:16.905 306 18237.54 46.97 52645.63 88888.00 2007-11-02 10:55:17.405 306 18237.43 46.95 52645.80 88888.00 2007-11-02 10:55:17.905 306 18237.53 46.96 52645.83 88888.00 2007-11-02 10:55:18.405 306 18237.49 46.93 52645.70 88888.00 2007-11-02 10:55:18.905 306 18237.53 46.92 52645.79 88888.00 2007-11-02 10:55:19.405 306 18237.63 46.87 52645.76 88888.00 2007-11-02 10:55:19.905 306 18237.75 46.91 52645.65 88888.00 2007-11-02 10:55:20.405 306 18237.80 46.92 52645.67 88888.00 2007-11-02 10:55:20.905 306 18237.79 46.96 52645.76 88888.00 2007-11-02 10:55:21.405 306 18237.71 46.92 52645.70 88888.00 2007-11-02 10:55:21.905 306 18237.62 46.90 52645.70 88888.00 2007-11-02 10:55:22.405 306 18237.67 46.93 52645.62 88888.00 2007-11-02 10:55:22.905 306 18237.75 46.97 52645.58 88888.00 2007-11-02 10:55:23.405 306 18237.68 46.88 52645.71 88888.00 2007-11-02 10:55:23.905 306 18237.73 46.82 52645.81 88888.00 2007-11-02 10:55:24.405 306 18237.90 46.84 52645.78 88888.00 2007-11-02 10:55:24.905 306 18237.91 46.81 52645.77 88888.00 2007-11-02 10:55:25.405 306 18237.88 46.73 52645.64 88888.00 2007-11-02 10:55:25.905 306 18237.88 46.78 52645.62 88888.00 2007-11-02 10:55:26.405 306 18237.81 46.78 52645.67 88888.00 2007-11-02 10:55:26.905 306 18237.60 46.78 52645.56 88888.00 2007-11-02 10:55:27.405 306 18237.77 46.76 52645.48 88888.00 2007-11-02 10:55:27.905 306 18237.76 46.73 52645.60 88888.00 2007-11-02 10:55:28.405 306 18237.80 46.76 52645.60 88888.00 2007-11-02 10:55:28.905 306 18237.78 46.78 52645.54 88888.00 2007-11-02 10:55:29.405 306 18237.76 46.72 52645.52 88888.00 2007-11-02 10:55:29.905 306 18237.75 46.79 52645.58 88888.00 2007-11-02 10:55:30.405 306 18237.78 46.81 52645.68 88888.00 2007-11-02 10:55:30.905 306 18237.88 46.71 52645.66 88888.00 2007-11-02 10:55:31.405 306 18238.05 46.63 52645.66 88888.00 2007-11-02 10:55:31.905 306 18238.06 46.59 52645.65 88888.00 2007-11-02 10:55:32.405 306 18237.95 46.54 52645.66 88888.00 2007-11-02 10:55:32.905 306 18237.89 46.56 52645.59 88888.00 2007-11-02 10:55:33.405 306 18237.91 46.64 52645.75 88888.00 2007-11-02 10:55:33.905 306 18238.01 46.65 52645.94 88888.00 2007-11-02 10:55:34.405 306 18238.02 46.63 52645.89 88888.00 2007-11-02 10:55:34.905 306 18238.14 46.64 52645.82 88888.00 2007-11-02 10:55:35.405 306 18238.07 46.63 52645.75 88888.00 2007-11-02 10:55:35.905 306 18238.07 46.70 52645.70 88888.00 2007-11-02 10:55:36.405 306 18238.13 46.64 52645.77 88888.00 2007-11-02 10:55:36.905 306 18238.08 46.67 52645.85 88888.00 2007-11-02 10:55:37.405 306 18237.98 46.65 52645.88 88888.00 2007-11-02 10:55:37.905 306 18238.01 46.66 52645.82 88888.00 2007-11-02 10:55:38.405 306 18237.90 46.71 52645.86 88888.00 2007-11-02 10:55:38.905 306 18237.94 46.63 52645.98 88888.00 2007-11-02 10:55:39.405 306 18237.98 46.67 52646.03 88888.00 2007-11-02 10:55:39.905 306 18238.13 46.70 52645.89 88888.00 2007-11-02 10:55:40.405 306 18238.07 46.66 52645.80 88888.00 2007-11-02 10:55:40.905 306 18238.07 46.64 52645.85 88888.00 2007-11-02 10:55:41.405 306 18238.02 46.65 52645.88 88888.00 2007-11-02 10:55:41.905 306 18238.00 46.69 52645.89 88888.00 2007-11-02 10:55:42.405 306 18237.96 46.61 52645.88 88888.00 2007-11-02 10:55:42.905 306 18237.94 46.54 52645.93 88888.00 2007-11-02 10:55:43.405 306 18237.95 46.48 52645.89 88888.00 2007-11-02 10:55:43.905 306 18238.00 46.52 52645.75 88888.00 2007-11-02 10:55:44.405 306 18238.01 46.56 52645.69 88888.00 2007-11-02 10:55:44.905 306 18238.08 46.54 52645.71 88888.00 2007-11-02 10:55:45.405 306 18238.05 46.54 52645.73 88888.00 2007-11-02 10:55:45.905 306 18238.11 46.48 52645.93 88888.00 2007-11-02 10:55:46.405 306 18238.05 46.49 52645.99 88888.00 2007-11-02 10:55:46.905 306 18237.92 46.53 52646.03 88888.00 2007-11-02 10:55:47.405 306 18237.90 46.51 52645.86 88888.00 2007-11-02 10:55:47.905 306 18238.01 46.51 52645.88 88888.00 2007-11-02 10:55:48.405 306 18237.99 46.54 52645.81 88888.00 2007-11-02 10:55:48.905 306 18237.95 46.53 52645.80 88888.00 2007-11-02 10:55:49.405 306 18237.90 46.45 52645.85 88888.00 2007-11-02 10:55:49.905 306 18237.95 46.39 52645.94 88888.00 2007-11-02 10:55:50.405 306 18237.94 46.31 52645.90 88888.00 2007-11-02 10:55:50.905 306 18237.94 46.37 52645.86 88888.00 2007-11-02 10:55:51.405 306 18237.99 46.36 52645.81 88888.00 2007-11-02 10:55:51.905 306 18237.96 46.36 52645.85 88888.00 2007-11-02 10:55:52.405 306 18237.99 46.32 52645.82 88888.00 2007-11-02 10:55:52.905 306 18238.00 46.25 52645.91 88888.00 2007-11-02 10:55:53.405 306 18237.98 46.21 52645.81 88888.00 2007-11-02 10:55:53.905 306 18238.05 46.21 52645.73 88888.00 2007-11-02 10:55:54.405 306 18238.05 46.24 52645.65 88888.00 2007-11-02 10:55:54.905 306 18238.01 46.33 52645.68 88888.00 2007-11-02 10:55:55.402 306 18238.08 46.37 52645.77 88888.00 2007-11-02 10:55:55.902 306 18238.07 46.35 52645.82 88888.00 2007-11-02 10:55:56.402 306 18238.08 46.32 52645.76 88888.00 2007-11-02 10:55:56.902 306 18238.16 46.40 52645.80 88888.00 2007-11-02 10:55:57.402 306 18237.98 46.41 52645.75 88888.00 2007-11-02 10:55:57.902 306 18237.95 46.37 52645.78 88888.00 2007-11-02 10:55:58.402 306 18238.10 46.35 52645.66 88888.00 2007-11-02 10:55:58.902 306 18238.08 46.34 52645.64 88888.00 2007-11-02 10:55:59.402 306 18238.16 46.25 52645.71 88888.00 2007-11-02 10:55:59.902 306 18238.16 46.14 52645.74 88888.00 2007-11-02 10:56:00.402 306 18238.20 46.20 52645.81 88888.00 2007-11-02 10:56:00.902 306 18238.13 46.22 52645.71 88888.00 2007-11-02 10:56:01.402 306 18238.09 46.21 52645.64 88888.00 2007-11-02 10:56:01.902 306 18238.08 46.12 52645.52 88888.00 2007-11-02 10:56:02.402 306 18238.14 46.13 52645.51 88888.00 2007-11-02 10:56:02.902 306 18238.16 46.21 52645.60 88888.00 2007-11-02 10:56:03.402 306 18238.18 46.19 52645.77 88888.00 2007-11-02 10:56:03.902 306 18238.10 46.19 52645.75 88888.00 2007-11-02 10:56:04.402 306 18238.08 46.14 52645.80 88888.00 2007-11-02 10:56:04.902 306 18238.11 46.07 52645.88 88888.00 2007-11-02 10:56:05.402 306 18238.13 46.05 52645.88 88888.00 2007-11-02 10:56:05.902 306 18238.19 46.02 52645.89 88888.00 2007-11-02 10:56:06.402 306 18238.17 46.04 52645.96 88888.00 2007-11-02 10:56:06.902 306 18238.19 46.08 52646.01 88888.00 2007-11-02 10:56:07.402 306 18238.11 46.21 52645.90 88888.00 2007-11-02 10:56:07.902 306 18238.07 46.21 52645.87 88888.00 2007-11-02 10:56:08.402 306 18238.10 46.08 52645.94 88888.00 2007-11-02 10:56:08.902 306 18238.22 45.96 52645.96 88888.00 2007-11-02 10:56:09.402 306 18238.24 46.01 52645.85 88888.00 2007-11-02 10:56:09.902 306 18238.27 45.94 52645.82 88888.00 2007-11-02 10:56:10.402 306 18238.23 45.95 52645.90 88888.00 2007-11-02 10:56:10.902 306 18238.13 46.04 52646.02 88888.00 2007-11-02 10:56:11.402 306 18238.13 45.98 52645.99 88888.00 2007-11-02 10:56:11.902 306 18238.11 45.96 52646.01 88888.00 2007-11-02 10:56:12.402 306 18238.14 45.89 52645.97 88888.00 2007-11-02 10:56:12.902 306 18238.18 45.85 52646.02 88888.00 2007-11-02 10:56:13.402 306 18238.11 45.90 52645.96 88888.00 2007-11-02 10:56:13.902 306 18238.13 45.99 52645.92 88888.00 2007-11-02 10:56:14.402 306 18238.07 46.01 52645.94 88888.00 2007-11-02 10:56:14.902 306 18238.07 45.95 52646.02 88888.00 2007-11-02 10:56:15.402 306 18238.12 45.95 52646.00 88888.00 2007-11-02 10:56:15.902 306 18238.11 45.97 52646.04 88888.00 2007-11-02 10:56:16.402 306 18237.99 45.94 52646.05 88888.00 2007-11-02 10:56:16.902 306 18238.03 45.95 52645.94 88888.00 2007-11-02 10:56:17.402 306 18238.03 45.92 52645.89 88888.00 2007-11-02 10:56:17.902 306 18238.11 45.98 52645.90 88888.00 2007-11-02 10:56:18.402 306 18238.16 45.90 52645.96 88888.00 2007-11-02 10:56:18.902 306 18238.19 45.88 52645.85 88888.00 2007-11-02 10:56:19.402 306 18238.13 45.88 52645.82 88888.00 2007-11-02 10:56:19.902 306 18238.00 45.89 52645.88 88888.00 2007-11-02 10:56:20.402 306 18237.89 45.90 52645.83 88888.00 2007-11-02 10:56:20.902 306 18237.91 45.94 52645.85 88888.00 2007-11-02 10:56:21.402 306 18237.96 45.88 52645.79 88888.00 2007-11-02 10:56:21.902 306 18238.01 45.87 52645.66 88888.00 2007-11-02 10:56:22.402 306 18238.03 45.92 52645.70 88888.00 2007-11-02 10:56:22.902 306 18237.88 45.99 52645.70 88888.00 2007-11-02 10:56:23.402 306 18237.82 45.98 52645.71 88888.00 2007-11-02 10:56:23.902 306 18237.89 45.97 52645.70 88888.00 2007-11-02 10:56:24.402 306 18237.85 45.97 52645.66 88888.00 2007-11-02 10:56:24.902 306 18237.80 45.93 52645.71 88888.00 2007-11-02 10:56:25.402 306 18237.80 45.79 52645.71 88888.00 2007-11-02 10:56:25.902 306 18237.82 45.79 52645.60 88888.00 2007-11-02 10:56:26.402 306 18237.88 45.79 52645.53 88888.00 2007-11-02 10:56:26.902 306 18237.88 45.79 52645.50 88888.00 2007-11-02 10:56:27.402 306 18237.88 45.82 52645.43 88888.00 2007-11-02 10:56:27.902 306 18237.86 45.87 52645.28 88888.00 2007-11-02 10:56:28.402 306 18237.84 45.89 52645.47 88888.00 2007-11-02 10:56:28.902 306 18237.85 45.90 52645.65 88888.00 2007-11-02 10:56:29.402 306 18237.88 45.95 52645.71 88888.00 2007-11-02 10:56:29.902 306 18237.91 45.96 52645.74 88888.00 2007-11-02 10:56:30.402 306 18237.98 45.85 52645.75 88888.00 2007-11-02 10:56:30.902 306 18237.98 45.82 52645.62 88888.00 2007-11-02 10:56:31.402 306 18237.89 45.82 52645.64 88888.00 2007-11-02 10:56:31.902 306 18237.91 45.76 52645.53 88888.00 2007-11-02 10:56:32.402 306 18237.91 45.75 52645.64 88888.00 2007-11-02 10:56:32.902 306 18237.96 45.71 52645.66 88888.00 2007-11-02 10:56:33.402 306 18238.08 45.76 52645.66 88888.00 2007-11-02 10:56:33.902 306 18238.08 45.79 52645.79 88888.00 2007-11-02 10:56:34.402 306 18237.96 45.77 52645.75 88888.00 2007-11-02 10:56:34.902 306 18237.95 45.78 52645.64 88888.00 2007-11-02 10:56:35.402 306 18237.92 45.84 52645.73 88888.00 2007-11-02 10:56:35.902 306 18237.86 45.84 52645.65 88888.00 2007-11-02 10:56:36.402 306 18237.89 45.82 52645.63 88888.00 2007-11-02 10:56:36.902 306 18237.84 45.82 52645.63 88888.00 2007-11-02 10:56:37.402 306 18237.84 45.80 52645.68 88888.00 2007-11-02 10:56:37.902 306 18237.86 45.82 52645.52 88888.00 2007-11-02 10:56:38.402 306 18237.88 45.84 52645.53 88888.00 2007-11-02 10:56:38.902 306 18237.92 45.88 52645.48 88888.00 2007-11-02 10:56:39.402 306 18237.88 45.80 52645.38 88888.00 2007-11-02 10:56:39.902 306 18237.79 45.85 52645.36 88888.00 2007-11-02 10:56:40.402 306 18237.92 45.81 52645.42 88888.00 2007-11-02 10:56:40.902 306 18238.05 45.70 52645.54 88888.00 2007-11-02 10:56:41.402 306 18238.03 45.70 52645.53 88888.00 2007-11-02 10:56:41.902 306 18238.03 45.68 52645.46 88888.00 2007-11-02 10:56:42.402 306 18237.89 45.70 52645.41 88888.00 2007-11-02 10:56:42.902 306 18237.80 45.70 52645.53 88888.00 2007-11-02 10:56:43.402 306 18237.81 45.71 52645.55 88888.00 2007-11-02 10:56:43.902 306 18237.85 45.80 52645.57 88888.00 2007-11-02 10:56:44.402 306 18237.81 45.79 52645.55 88888.00 2007-11-02 10:56:44.902 306 18237.82 45.76 52645.56 88888.00 2007-11-02 10:56:45.402 306 18237.94 45.80 52645.50 88888.00 2007-11-02 10:56:45.902 306 18237.96 45.80 52645.50 88888.00 2007-11-02 10:56:46.402 306 18237.94 45.77 52645.52 88888.00 2007-11-02 10:56:46.902 306 18237.91 45.74 52645.54 88888.00 2007-11-02 10:56:47.402 306 18237.81 45.68 52645.53 88888.00 2007-11-02 10:56:47.902 306 18237.97 45.67 52645.60 88888.00 2007-11-02 10:56:48.402 306 18237.99 45.67 52645.69 88888.00 2007-11-02 10:56:48.902 306 18237.97 45.75 52645.66 88888.00 2007-11-02 10:56:49.402 306 18237.96 45.81 52645.75 88888.00 2007-11-02 10:56:49.902 306 18237.97 45.85 52645.79 88888.00 2007-11-02 10:56:50.402 306 18238.07 45.75 52645.86 88888.00 2007-11-02 10:56:50.902 306 18237.92 45.73 52645.91 88888.00 2007-11-02 10:56:51.402 306 18237.87 45.73 52645.88 88888.00 2007-11-02 10:56:51.902 306 18237.88 45.72 52645.85 88888.00 2007-11-02 10:56:52.402 306 18237.86 45.69 52645.88 88888.00 2007-11-02 10:56:52.902 306 18237.85 45.64 52645.86 88888.00 2007-11-02 10:56:53.402 306 18237.82 45.65 52645.91 88888.00 2007-11-02 10:56:53.902 306 18238.01 45.71 52646.03 88888.00 2007-11-02 10:56:54.402 306 18238.07 45.68 52645.94 88888.00 2007-11-02 10:56:54.902 306 18238.02 45.65 52645.88 88888.00 2007-11-02 10:56:55.402 306 18238.05 45.63 52645.90 88888.00 2007-11-02 10:56:55.902 306 18238.01 45.71 52645.91 88888.00 2007-11-02 10:56:56.402 306 18237.88 45.76 52645.82 88888.00 2007-11-02 10:56:56.902 306 18237.92 45.75 52645.73 88888.00 2007-11-02 10:56:57.402 306 18238.01 45.67 52645.79 88888.00 2007-11-02 10:56:57.902 306 18238.03 45.65 52645.82 88888.00 2007-11-02 10:56:58.402 306 18237.88 45.69 52645.93 88888.00 2007-11-02 10:56:58.902 306 18237.95 45.67 52646.01 88888.00 2007-11-02 10:56:59.402 306 18237.89 45.72 52646.00 88888.00 2007-11-02 10:56:59.902 306 18237.95 45.82 52645.91 88888.00 2007-11-02 10:57:00.402 306 18238.06 45.80 52645.94 88888.00 2007-11-02 10:57:00.902 306 18237.94 45.81 52645.87 88888.00 2007-11-02 10:57:01.402 306 18237.77 45.80 52645.73 88888.00 2007-11-02 10:57:01.902 306 18238.02 45.73 52645.81 88888.00 2007-11-02 10:57:02.402 306 18237.95 45.70 52645.82 88888.00 2007-11-02 10:57:02.902 306 18237.96 45.79 52645.77 88888.00 2007-11-02 10:57:03.402 306 18238.00 45.87 52645.76 88888.00 2007-11-02 10:57:03.902 306 18237.96 45.80 52645.76 88888.00 2007-11-02 10:57:04.402 306 18238.05 45.78 52645.73 88888.00 2007-11-02 10:57:04.902 306 18238.00 45.89 52645.59 88888.00 2007-11-02 10:57:05.402 306 18238.00 45.87 52645.62 88888.00 2007-11-02 10:57:05.902 306 18237.91 45.86 52645.68 88888.00 2007-11-02 10:57:06.402 306 18237.98 45.90 52645.63 88888.00 2007-11-02 10:57:06.902 306 18238.05 45.92 52645.58 88888.00 2007-11-02 10:57:07.402 306 18237.98 45.90 52645.62 88888.00 2007-11-02 10:57:07.902 306 18238.07 45.94 52645.75 88888.00 2007-11-02 10:57:08.402 306 18238.02 46.00 52645.78 88888.00 2007-11-02 10:57:08.902 306 18237.87 46.02 52645.65 88888.00 2007-11-02 10:57:09.402 306 18237.85 45.98 52645.55 88888.00 2007-11-02 10:57:09.902 306 18238.00 45.99 52645.56 88888.00 2007-11-02 10:57:10.402 306 18238.11 45.98 52645.71 88888.00 2007-11-02 10:57:10.902 306 18238.11 46.02 52645.73 88888.00 2007-11-02 10:57:11.402 306 18238.16 46.01 52645.80 88888.00 2007-11-02 10:57:11.902 306 18237.94 46.01 52645.76 88888.00 2007-11-02 10:57:12.402 306 18237.84 46.01 52645.71 88888.00 2007-11-02 10:57:12.902 306 18237.98 46.06 52645.76 88888.00 2007-11-02 10:57:13.402 306 18237.98 46.06 52645.86 88888.00 2007-11-02 10:57:13.902 306 18237.86 46.03 52645.92 88888.00 2007-11-02 10:57:14.402 306 18237.81 46.02 52645.92 88888.00 2007-11-02 10:57:14.902 306 18237.79 46.10 52645.78 88888.00 2007-11-02 10:57:15.402 306 18237.90 46.16 52645.63 88888.00 2007-11-02 10:57:15.902 306 18237.95 46.10 52645.53 88888.00 2007-11-02 10:57:16.402 306 18237.92 46.05 52645.48 88888.00 2007-11-02 10:57:16.902 306 18238.02 46.08 52645.42 88888.00 2007-11-02 10:57:17.402 306 18237.95 46.16 52645.42 88888.00 2007-11-02 10:57:17.902 306 18237.88 46.18 52645.46 88888.00 2007-11-02 10:57:18.402 306 18237.85 46.15 52645.55 88888.00 2007-11-02 10:57:18.902 306 18237.86 46.10 52645.47 88888.00 2007-11-02 10:57:19.402 306 18237.95 46.05 52645.47 88888.00 2007-11-02 10:57:19.902 306 18237.95 46.10 52645.45 88888.00 2007-11-02 10:57:20.402 306 18237.94 46.13 52645.47 88888.00 2007-11-02 10:57:20.902 306 18237.96 46.14 52645.57 88888.00 2007-11-02 10:57:21.402 306 18237.90 46.21 52645.60 88888.00 2007-11-02 10:57:21.902 306 18237.76 46.25 52645.64 88888.00 2007-11-02 10:57:22.402 306 18237.80 46.22 52645.69 88888.00 2007-11-02 10:57:22.902 306 18237.82 46.12 52645.64 88888.00 2007-11-02 10:57:23.402 306 18237.82 46.16 52645.57 88888.00 2007-11-02 10:57:23.902 306 18237.75 46.22 52645.66 88888.00 2007-11-02 10:57:24.402 306 18237.75 46.23 52645.69 88888.00 2007-11-02 10:57:24.902 306 18237.87 46.14 52645.71 88888.00 2007-11-02 10:57:25.402 306 18237.92 46.11 52645.71 88888.00 2007-11-02 10:57:25.902 306 18237.90 46.10 52645.74 88888.00 2007-11-02 10:57:26.402 306 18237.88 46.07 52645.87 88888.00 2007-11-02 10:57:26.902 306 18237.91 46.06 52645.87 88888.00 2007-11-02 10:57:27.402 306 18238.07 46.12 52645.79 88888.00 2007-11-02 10:57:27.902 306 18238.11 46.16 52645.76 88888.00 2007-11-02 10:57:28.402 306 18237.95 46.14 52645.74 88888.00 2007-11-02 10:57:28.902 306 18237.94 46.15 52645.68 88888.00 2007-11-02 10:57:29.402 306 18238.20 46.21 52645.64 88888.00 2007-11-02 10:57:29.902 306 18237.96 46.26 52645.62 88888.00 2007-11-02 10:57:30.402 306 18237.91 46.31 52645.69 88888.00 2007-11-02 10:57:30.902 306 18238.14 46.29 52645.68 88888.00 2007-11-02 10:57:31.402 306 18238.16 46.26 52645.65 88888.00 2007-11-02 10:57:31.902 306 18238.06 46.36 52645.67 88888.00 2007-11-02 10:57:32.402 306 18238.05 46.33 52645.75 88888.00 2007-11-02 10:57:32.902 306 18238.25 46.29 52645.70 88888.00 2007-11-02 10:57:33.402 306 18238.23 46.23 52645.79 88888.00 2007-11-02 10:57:33.902 306 18238.03 46.16 52645.79 88888.00 2007-11-02 10:57:34.402 306 18238.10 46.19 52645.81 88888.00 2007-11-02 10:57:34.902 306 18238.05 46.21 52645.80 88888.00 2007-11-02 10:57:35.402 306 18238.07 46.24 52645.75 88888.00 2007-11-02 10:57:35.902 306 18238.11 46.25 52645.74 88888.00 2007-11-02 10:57:36.402 306 18238.16 46.19 52645.80 88888.00 2007-11-02 10:57:36.902 306 18238.17 46.18 52645.73 88888.00 2007-11-02 10:57:37.402 306 18238.21 46.19 52645.70 88888.00 2007-11-02 10:57:37.902 306 18238.23 46.21 52645.66 88888.00 2007-11-02 10:57:38.402 306 18238.28 46.20 52645.74 88888.00 2007-11-02 10:57:38.902 306 18238.21 46.20 52645.75 88888.00 2007-11-02 10:57:39.402 306 18238.28 46.16 52645.77 88888.00 2007-11-02 10:57:39.902 306 18238.28 46.23 52645.66 88888.00 2007-11-02 10:57:40.402 306 18238.20 46.26 52645.60 88888.00 2007-11-02 10:57:40.902 306 18238.31 46.20 52645.68 88888.00 2007-11-02 10:57:41.402 306 18238.11 46.19 52645.77 88888.00 2007-11-02 10:57:41.902 306 18238.12 46.13 52645.69 88888.00 2007-11-02 10:57:42.402 306 18238.29 46.05 52645.62 88888.00 2007-11-02 10:57:42.902 306 18238.14 46.01 52645.68 88888.00 2007-11-02 10:57:43.402 306 18238.16 46.01 52645.75 88888.00 2007-11-02 10:57:43.902 306 18238.14 45.98 52645.73 88888.00 2007-11-02 10:57:44.402 306 18238.14 46.00 52645.63 88888.00 2007-11-02 10:57:44.902 306 18238.36 46.16 52645.68 88888.00 2007-11-02 10:57:45.402 306 18238.47 46.26 52645.74 88888.00 2007-11-02 10:57:45.902 306 18238.43 46.29 52645.75 88888.00 2007-11-02 10:57:46.402 306 18238.41 46.34 52645.79 88888.00 2007-11-02 10:57:46.902 306 18238.30 46.32 52645.96 88888.00 2007-11-02 10:57:47.402 306 18238.35 46.30 52646.03 88888.00 2007-11-02 10:57:47.902 306 18238.42 46.34 52646.02 88888.00 2007-11-02 10:57:48.402 306 18238.36 46.30 52645.96 88888.00 2007-11-02 10:57:48.902 306 18238.28 46.21 52645.94 88888.00 2007-11-02 10:57:49.402 306 18238.25 46.12 52645.92 88888.00 2007-11-02 10:57:49.902 306 18238.17 46.11 52645.96 88888.00 2007-11-02 10:57:50.402 306 18238.13 46.15 52645.98 88888.00 2007-11-02 10:57:50.902 306 18238.06 46.10 52646.00 88888.00 2007-11-02 10:57:51.402 306 18238.14 46.10 52645.93 88888.00 2007-11-02 10:57:51.902 306 18238.06 46.16 52645.91 88888.00 2007-11-02 10:57:52.402 306 18238.06 46.21 52645.83 88888.00 2007-11-02 10:57:52.902 306 18238.08 46.19 52645.89 88888.00 2007-11-02 10:57:53.402 306 18238.09 46.12 52645.88 88888.00 2007-11-02 10:57:53.902 306 18238.10 46.15 52645.96 88888.00 2007-11-02 10:57:54.402 306 18238.08 46.21 52645.97 88888.00 2007-11-02 10:57:54.902 306 18238.08 46.21 52645.82 88888.00 2007-11-02 10:57:55.402 306 18238.13 46.19 52645.81 88888.00 2007-11-02 10:57:55.902 306 18238.12 46.15 52645.73 88888.00 2007-11-02 10:57:56.402 306 18238.09 46.12 52645.70 88888.00 2007-11-02 10:57:56.902 306 18238.09 46.03 52645.68 88888.00 2007-11-02 10:57:57.402 306 18238.09 46.08 52645.74 88888.00 2007-11-02 10:57:57.902 306 18238.28 46.19 52645.81 88888.00 2007-11-02 10:57:58.402 306 18238.33 46.15 52645.82 88888.00 2007-11-02 10:57:58.902 306 18238.16 46.14 52645.81 88888.00 2007-11-02 10:57:59.402 306 18238.24 46.09 52645.76 88888.00 2007-11-02 10:57:59.902 306 18238.27 46.09 52645.76 88888.00 2007-11-02 10:58:00.402 306 18238.23 46.07 52645.77 88888.00 2007-11-02 10:58:00.902 306 18238.02 46.02 52645.88 88888.00 2007-11-02 10:58:01.402 306 18237.99 46.01 52645.75 88888.00 2007-11-02 10:58:01.902 306 18238.02 46.06 52645.70 88888.00 2007-11-02 10:58:02.402 306 18238.05 46.07 52645.73 88888.00 2007-11-02 10:58:02.902 306 18238.10 46.06 52645.78 88888.00 2007-11-02 10:58:03.402 306 18238.20 46.07 52645.79 88888.00 2007-11-02 10:58:03.902 306 18238.19 46.12 52645.83 88888.00 2007-11-02 10:58:04.402 306 18238.18 46.15 52645.86 88888.00 2007-11-02 10:58:04.902 306 18238.21 46.14 52645.87 88888.00 2007-11-02 10:58:05.402 306 18238.25 46.07 52645.83 88888.00 2007-11-02 10:58:05.902 306 18238.11 46.08 52645.81 88888.00 2007-11-02 10:58:06.402 306 18238.11 46.05 52645.91 88888.00 2007-11-02 10:58:06.902 306 18238.11 46.04 52645.91 88888.00 2007-11-02 10:58:07.402 306 18238.06 46.03 52645.96 88888.00 2007-11-02 10:58:07.902 306 18238.06 46.06 52645.92 88888.00 2007-11-02 10:58:08.402 306 18238.05 46.09 52645.97 88888.00 2007-11-02 10:58:08.902 306 18238.00 46.04 52646.04 88888.00 2007-11-02 10:58:09.402 306 18238.10 46.02 52645.91 88888.00 2007-11-02 10:58:09.902 306 18238.07 46.03 52645.89 88888.00 2007-11-02 10:58:10.402 306 18238.02 45.98 52645.98 88888.00 2007-11-02 10:58:10.902 306 18238.08 45.85 52645.94 88888.00 2007-11-02 10:58:11.402 306 18238.10 45.88 52646.00 88888.00 2007-11-02 10:58:11.902 306 18238.20 45.94 52646.01 88888.00 2007-11-02 10:58:12.402 306 18238.21 45.99 52646.02 88888.00 2007-11-02 10:58:12.902 306 18238.25 46.04 52646.15 88888.00 2007-11-02 10:58:13.402 306 18238.17 45.98 52646.14 88888.00 2007-11-02 10:58:13.902 306 18238.09 45.87 52646.03 88888.00 2007-11-02 10:58:14.402 306 18238.08 45.80 52645.94 88888.00 2007-11-02 10:58:14.902 306 18238.08 45.86 52645.98 88888.00 2007-11-02 10:58:15.402 306 18238.11 45.88 52645.97 88888.00 2007-11-02 10:58:15.902 306 18238.21 45.86 52645.99 88888.00 2007-11-02 10:58:16.402 306 18238.16 45.78 52645.98 88888.00 2007-11-02 10:58:16.902 306 18238.03 45.80 52645.90 88888.00 2007-11-02 10:58:17.402 306 18238.07 45.87 52645.87 88888.00 2007-11-02 10:58:17.902 306 18238.14 45.78 52645.90 88888.00 2007-11-02 10:58:18.402 306 18238.20 45.80 52646.02 88888.00 2007-11-02 10:58:18.902 306 18238.03 45.87 52646.06 88888.00 2007-11-02 10:58:19.402 306 18237.99 45.87 52646.10 88888.00 2007-11-02 10:58:19.902 306 18238.13 45.91 52646.16 88888.00 2007-11-02 10:58:20.402 306 18238.16 45.98 52646.10 88888.00 2007-11-02 10:58:20.902 306 18238.11 45.95 52646.04 88888.00 2007-11-02 10:58:21.402 306 18238.00 45.86 52645.98 88888.00 2007-11-02 10:58:21.902 306 18238.06 45.75 52645.96 88888.00 2007-11-02 10:58:22.402 306 18238.02 45.67 52646.00 88888.00 2007-11-02 10:58:22.902 306 18238.05 45.66 52645.99 88888.00 2007-11-02 10:58:23.402 306 18238.17 45.78 52645.97 88888.00 2007-11-02 10:58:23.902 306 18238.13 45.78 52645.99 88888.00 2007-11-02 10:58:24.402 306 18237.97 45.70 52646.00 88888.00 2007-11-02 10:58:24.902 306 18238.02 45.70 52645.99 88888.00 2007-11-02 10:58:25.402 306 18238.02 45.71 52645.80 88888.00 2007-11-02 10:58:25.902 306 18237.98 45.70 52645.67 88888.00 2007-11-02 10:58:26.402 306 18238.01 45.70 52645.87 88888.00 2007-11-02 10:58:26.902 306 18238.01 45.73 52645.87 88888.00 2007-11-02 10:58:27.402 306 18238.08 45.70 52645.85 88888.00 2007-11-02 10:58:27.902 306 18238.10 45.70 52646.00 88888.00 2007-11-02 10:58:28.402 306 18238.03 45.73 52645.98 88888.00 2007-11-02 10:58:28.902 306 18237.99 45.90 52645.97 88888.00 2007-11-02 10:58:29.402 306 18237.99 46.00 52645.99 88888.00 2007-11-02 10:58:29.902 306 18238.02 45.94 52645.96 88888.00 2007-11-02 10:58:30.402 306 18237.96 45.87 52645.99 88888.00 2007-11-02 10:58:30.902 306 18238.02 45.89 52646.00 88888.00 2007-11-02 10:58:31.402 306 18237.92 45.87 52645.88 88888.00 2007-11-02 10:58:31.902 306 18237.90 45.77 52645.85 88888.00 2007-11-02 10:58:32.402 306 18237.94 45.81 52645.80 88888.00 2007-11-02 10:58:32.902 306 18237.94 45.88 52645.74 88888.00 2007-11-02 10:58:33.402 306 18237.94 45.95 52645.75 88888.00 2007-11-02 10:58:33.902 306 18237.97 45.91 52645.82 88888.00 2007-11-02 10:58:34.402 306 18237.89 45.81 52645.85 88888.00 2007-11-02 10:58:34.902 306 18237.81 45.71 52645.83 88888.00 2007-11-02 10:58:35.402 306 18237.82 45.71 52645.88 88888.00 2007-11-02 10:58:35.902 306 18237.82 45.64 52645.99 88888.00 2007-11-02 10:58:36.402 306 18237.82 45.60 52645.96 88888.00 2007-11-02 10:58:36.902 306 18237.89 45.63 52645.82 88888.00 2007-11-02 10:58:37.402 306 18237.88 45.74 52645.88 88888.00 2007-11-02 10:58:37.902 306 18237.91 45.74 52645.93 88888.00 2007-11-02 10:58:38.402 306 18237.98 45.70 52645.88 88888.00 2007-11-02 10:58:38.902 306 18238.00 45.72 52646.01 88888.00 2007-11-02 10:58:39.402 306 18238.02 45.75 52646.23 88888.00 2007-11-02 10:58:39.902 306 18238.00 45.78 52646.28 88888.00 2007-11-02 10:58:40.402 306 18238.00 45.73 52646.35 88888.00 2007-11-02 10:58:40.902 306 18237.96 45.68 52646.36 88888.00 2007-11-02 10:58:41.402 306 18237.95 45.67 52646.39 88888.00 2007-11-02 10:58:41.902 306 18237.89 45.68 52646.21 88888.00 2007-11-02 10:58:42.402 306 18237.84 45.65 52646.00 88888.00 2007-11-02 10:58:42.902 306 18237.90 45.64 52645.99 88888.00 2007-11-02 10:58:43.402 306 18237.97 45.66 52645.99 88888.00 2007-11-02 10:58:43.902 306 18237.99 45.71 52646.01 88888.00 2007-11-02 10:58:44.402 306 18237.96 45.76 52645.96 88888.00 2007-11-02 10:58:44.902 306 18237.86 45.79 52645.92 88888.00 2007-11-02 10:58:45.402 306 18237.74 45.69 52645.92 88888.00 2007-11-02 10:58:45.902 306 18237.85 45.67 52645.94 88888.00 2007-11-02 10:58:46.402 306 18237.96 45.65 52645.94 88888.00 2007-11-02 10:58:46.902 306 18237.92 45.64 52645.90 88888.00 2007-11-02 10:58:47.402 306 18237.97 45.66 52645.87 88888.00 2007-11-02 10:58:47.902 306 18238.09 45.73 52645.78 88888.00 2007-11-02 10:58:48.402 306 18237.97 45.72 52645.82 88888.00 2007-11-02 10:58:48.902 306 18237.84 45.59 52645.79 88888.00 2007-11-02 10:58:49.402 306 18238.02 45.51 52645.82 88888.00 2007-11-02 10:58:49.902 306 18238.11 45.49 52645.80 88888.00 2007-11-02 10:58:50.402 306 18238.07 45.51 52645.80 88888.00 2007-11-02 10:58:50.902 306 18238.03 45.52 52645.87 88888.00 2007-11-02 10:58:51.402 306 18237.98 45.51 52645.96 88888.00 2007-11-02 10:58:51.902 306 18237.89 45.51 52645.91 88888.00 2007-11-02 10:58:52.402 306 18237.88 45.59 52645.79 88888.00 2007-11-02 10:58:52.902 306 18237.92 45.58 52645.78 88888.00 2007-11-02 10:58:53.402 306 18237.99 45.47 52645.75 88888.00 2007-11-02 10:58:53.902 306 18237.90 45.52 52645.85 88888.00 2007-11-02 10:58:54.402 306 18237.85 45.47 52645.73 88888.00 2007-11-02 10:58:54.902 306 18237.76 45.43 52645.69 88888.00 2007-11-02 10:58:55.402 306 18237.78 45.39 52645.76 88888.00 2007-11-02 10:58:55.902 306 18237.81 45.48 52645.81 88888.00 2007-11-02 10:58:56.402 306 18237.87 45.49 52645.83 88888.00 2007-11-02 10:58:56.902 306 18237.86 45.49 52645.80 88888.00 2007-11-02 10:58:57.402 306 18237.70 45.48 52645.87 88888.00 2007-11-02 10:58:57.902 306 18237.73 45.47 52645.83 88888.00 2007-11-02 10:58:58.402 306 18237.80 45.48 52645.85 88888.00 2007-11-02 10:58:58.902 306 18237.65 45.45 52645.78 88888.00 2007-11-02 10:58:59.402 306 18237.59 45.48 52645.80 88888.00 2007-11-02 10:58:59.902 306 18237.60 45.42 52645.82 88888.00 2007-11-02 10:59:00.402 306 18237.67 45.40 52645.85 88888.00 2007-11-02 10:59:00.902 306 18237.71 45.42 52645.85 88888.00 2007-11-02 10:59:01.402 306 18237.65 45.48 52645.76 88888.00 2007-11-02 10:59:01.902 306 18237.62 45.53 52645.78 88888.00 2007-11-02 10:59:02.402 306 18237.57 45.43 52645.85 88888.00 2007-11-02 10:59:02.902 306 18237.47 45.36 52645.69 88888.00 2007-11-02 10:59:03.402 306 18237.41 45.32 52645.66 88888.00 2007-11-02 10:59:03.902 306 18237.41 45.40 52645.77 88888.00 2007-11-02 10:59:04.402 306 18237.47 45.43 52645.76 88888.00 2007-11-02 10:59:04.902 306 18237.51 45.48 52645.63 88888.00 2007-11-02 10:59:05.402 306 18237.54 45.43 52645.64 88888.00 2007-11-02 10:59:05.902 306 18237.62 45.35 52645.76 88888.00 2007-11-02 10:59:06.402 306 18237.48 45.31 52645.75 88888.00 2007-11-02 10:59:06.902 306 18237.46 45.25 52645.63 88888.00 2007-11-02 10:59:07.402 306 18237.51 45.32 52645.70 88888.00 2007-11-02 10:59:07.902 306 18237.65 45.48 52645.75 88888.00 2007-11-02 10:59:08.402 306 18237.64 45.42 52645.77 88888.00 2007-11-02 10:59:08.902 306 18237.51 45.43 52645.76 88888.00 2007-11-02 10:59:09.402 306 18237.57 45.39 52645.92 88888.00 2007-11-02 10:59:09.902 306 18237.67 45.32 52645.98 88888.00 2007-11-02 10:59:10.402 306 18237.60 45.24 52645.96 88888.00 2007-11-02 10:59:10.902 306 18237.55 45.18 52645.86 88888.00 2007-11-02 10:59:11.402 306 18237.56 45.24 52645.77 88888.00 2007-11-02 10:59:11.902 306 18237.60 45.32 52645.77 88888.00 2007-11-02 10:59:12.402 306 18237.60 45.27 52645.70 88888.00 2007-11-02 10:59:12.902 306 18237.64 45.14 52645.66 88888.00 2007-11-02 10:59:13.402 306 18237.68 45.15 52645.68 88888.00 2007-11-02 10:59:13.902 306 18237.69 45.21 52645.73 88888.00 2007-11-02 10:59:14.402 306 18237.74 45.20 52645.74 88888.00 2007-11-02 10:59:14.902 306 18237.73 45.20 52645.64 88888.00 2007-11-02 10:59:15.402 306 18237.56 45.13 52645.43 88888.00 2007-11-02 10:59:15.902 306 18237.51 45.13 52645.33 88888.00 2007-11-02 10:59:16.402 306 18237.55 45.16 52645.32 88888.00 2007-11-02 10:59:16.902 306 18237.56 45.12 52645.48 88888.00 2007-11-02 10:59:17.402 306 18237.48 45.03 52645.67 88888.00 2007-11-02 10:59:17.902 306 18237.68 45.02 52645.74 88888.00 2007-11-02 10:59:18.402 306 18237.65 45.06 52645.73 88888.00 2007-11-02 10:59:18.902 306 18237.65 45.07 52645.75 88888.00 2007-11-02 10:59:19.402 306 18237.60 45.07 52645.75 88888.00 2007-11-02 10:59:19.902 306 18237.53 45.04 52645.77 88888.00 2007-11-02 10:59:20.402 306 18237.62 45.01 52645.78 88888.00 2007-11-02 10:59:20.902 306 18237.62 45.04 52645.87 88888.00 2007-11-02 10:59:21.402 306 18237.74 45.05 52645.76 88888.00 2007-11-02 10:59:21.902 306 18237.85 44.97 52645.70 88888.00 2007-11-02 10:59:22.402 306 18237.63 44.97 52645.74 88888.00 2007-11-02 10:59:22.902 306 18237.55 44.84 52645.73 88888.00 2007-11-02 10:59:23.402 306 18237.52 44.85 52645.59 88888.00 2007-11-02 10:59:23.902 306 18237.43 44.92 52645.67 88888.00 2007-11-02 10:59:24.402 306 18237.51 44.85 52645.75 88888.00 2007-11-02 10:59:24.902 306 18237.47 44.86 52645.81 88888.00 2007-11-02 10:59:25.402 306 18237.56 44.80 52645.75 88888.00 2007-11-02 10:59:25.902 306 18237.64 44.74 52645.77 88888.00 2007-11-02 10:59:26.402 306 18237.51 44.66 52645.83 88888.00 2007-11-02 10:59:26.902 306 18237.36 44.76 52645.79 88888.00 2007-11-02 10:59:27.402 306 18237.26 44.86 52645.80 88888.00 2007-11-02 10:59:27.902 306 18237.38 44.80 52645.81 88888.00 2007-11-02 10:59:28.402 306 18237.37 44.74 52645.76 88888.00 2007-11-02 10:59:28.902 306 18237.43 44.71 52645.77 88888.00 2007-11-02 10:59:29.402 306 18237.44 44.68 52645.77 88888.00 2007-11-02 10:59:29.902 306 18237.42 44.72 52645.74 88888.00 2007-11-02 10:59:30.402 306 18237.38 44.81 52645.59 88888.00 2007-11-02 10:59:30.902 306 18237.43 44.78 52645.59 88888.00 2007-11-02 10:59:31.402 306 18237.45 44.71 52645.62 88888.00 2007-11-02 10:59:31.902 306 18237.29 44.74 52645.58 88888.00 2007-11-02 10:59:32.402 306 18237.33 44.79 52645.58 88888.00 2007-11-02 10:59:32.902 306 18237.45 44.84 52645.60 88888.00 2007-11-02 10:59:33.402 306 18237.46 44.88 52645.74 88888.00 2007-11-02 10:59:33.902 306 18237.41 44.87 52645.76 88888.00 2007-11-02 10:59:34.402 306 18237.27 44.84 52645.67 88888.00 2007-11-02 10:59:34.902 306 18237.18 44.76 52645.56 88888.00 2007-11-02 10:59:35.402 306 18237.10 44.79 52645.66 88888.00 2007-11-02 10:59:35.902 306 18237.03 44.78 52645.56 88888.00 2007-11-02 10:59:36.402 306 18237.18 44.80 52645.55 88888.00 2007-11-02 10:59:36.902 306 18237.25 44.84 52645.64 88888.00 2007-11-02 10:59:37.402 306 18237.27 44.73 52645.70 88888.00 2007-11-02 10:59:37.902 306 18237.00 44.72 52645.66 88888.00 2007-11-02 10:59:38.402 306 18237.11 44.78 52645.76 88888.00 2007-11-02 10:59:38.902 306 18237.24 44.74 52645.79 88888.00 2007-11-02 10:59:39.402 306 18237.29 44.73 52645.78 88888.00 2007-11-02 10:59:39.902 306 18237.34 44.73 52645.78 88888.00 2007-11-02 10:59:40.402 306 18237.18 44.70 52645.73 88888.00 2007-11-02 10:59:40.902 306 18237.06 44.72 52645.82 88888.00 2007-11-02 10:59:41.402 306 18236.99 44.70 52645.87 88888.00 2007-11-02 10:59:41.902 306 18237.16 44.69 52645.88 88888.00 2007-11-02 10:59:42.402 306 18237.14 44.76 52645.80 88888.00 2007-11-02 10:59:42.902 306 18237.05 44.85 52645.71 88888.00 2007-11-02 10:59:43.402 306 18236.99 44.85 52645.76 88888.00 2007-11-02 10:59:43.902 306 18236.98 44.82 52645.76 88888.00 2007-11-02 10:59:44.402 306 18236.93 44.81 52645.76 88888.00 2007-11-02 10:59:44.902 306 18236.95 44.78 52645.70 88888.00 2007-11-02 10:59:45.402 306 18237.04 44.69 52645.68 88888.00 2007-11-02 10:59:45.902 306 18237.04 44.70 52645.60 88888.00 2007-11-02 10:59:46.402 306 18237.09 44.74 52645.62 88888.00 2007-11-02 10:59:46.902 306 18237.12 44.66 52645.66 88888.00 2007-11-02 10:59:47.402 306 18237.09 44.64 52645.68 88888.00 2007-11-02 10:59:47.902 306 18237.05 44.58 52645.66 88888.00 2007-11-02 10:59:48.402 306 18237.04 44.60 52645.71 88888.00 2007-11-02 10:59:48.902 306 18237.03 44.70 52645.69 88888.00 2007-11-02 10:59:49.402 306 18237.02 44.72 52645.68 88888.00 2007-11-02 10:59:49.902 306 18237.00 44.73 52645.69 88888.00 2007-11-02 10:59:50.402 306 18237.04 44.74 52645.65 88888.00 2007-11-02 10:59:50.902 306 18236.97 44.78 52645.56 88888.00 2007-11-02 10:59:51.402 306 18236.95 44.76 52645.69 88888.00 2007-11-02 10:59:51.902 306 18237.03 44.68 52645.57 88888.00 2007-11-02 10:59:52.402 306 18237.12 44.75 52645.69 88888.00 2007-11-02 10:59:52.902 306 18237.08 44.78 52645.77 88888.00 2007-11-02 10:59:53.402 306 18237.05 44.76 52645.69 88888.00 2007-11-02 10:59:53.902 306 18237.01 44.82 52645.62 88888.00 2007-11-02 10:59:54.402 306 18236.94 44.89 52645.63 88888.00 2007-11-02 10:59:54.902 306 18237.02 44.81 52645.63 88888.00 2007-11-02 10:59:55.402 306 18236.93 44.66 52645.68 88888.00 2007-11-02 10:59:55.902 306 18236.88 44.62 52645.64 88888.00 2007-11-02 10:59:56.402 306 18236.93 44.66 52645.71 88888.00 2007-11-02 10:59:56.902 306 18236.93 44.68 52645.75 88888.00 2007-11-02 10:59:57.402 306 18236.99 44.68 52645.73 88888.00 2007-11-02 10:59:57.902 306 18237.04 44.76 52645.69 88888.00 2007-11-02 10:59:58.402 306 18237.06 44.78 52645.73 88888.00 2007-11-02 10:59:58.902 306 18236.98 44.82 52645.81 88888.00 2007-11-02 10:59:59.402 306 18236.97 44.81 52645.79 88888.00 2007-11-02 10:59:59.902 306 18236.90 44.82 52645.94 88888.00 2007-11-02 11:00:00.402 306 18236.83 44.81 52645.92 88888.00 2007-11-02 11:00:00.902 306 18236.87 44.81 52645.82 88888.00 2007-11-02 11:00:01.402 306 18236.93 44.78 52645.56 88888.00 2007-11-02 11:00:01.902 306 18236.86 44.76 52645.62 88888.00 2007-11-02 11:00:02.402 306 18236.84 44.76 52645.64 88888.00 2007-11-02 11:00:02.902 306 18236.82 44.70 52645.75 88888.00 2007-11-02 11:00:03.402 306 18236.65 44.65 52645.73 88888.00 2007-11-02 11:00:03.902 306 18236.76 44.66 52645.90 88888.00 2007-11-02 11:00:04.402 306 18236.81 44.73 52645.94 88888.00 2007-11-02 11:00:04.902 306 18236.79 44.74 52645.98 88888.00 2007-11-02 11:00:05.402 306 18236.75 44.82 52645.92 88888.00 2007-11-02 11:00:05.902 306 18236.75 44.84 52645.78 88888.00 2007-11-02 11:00:06.402 306 18236.76 44.82 52645.64 88888.00 2007-11-02 11:00:06.902 306 18236.75 44.77 52645.74 88888.00 2007-11-02 11:00:07.402 306 18236.78 44.77 52645.73 88888.00 2007-11-02 11:00:07.902 306 18236.78 44.74 52645.67 88888.00 2007-11-02 11:00:08.402 306 18236.75 44.73 52645.77 88888.00 2007-11-02 11:00:08.902 306 18236.72 44.67 52645.82 88888.00 2007-11-02 11:00:09.402 306 18236.71 44.70 52645.83 88888.00 2007-11-02 11:00:09.902 306 18236.79 44.72 52645.86 88888.00 2007-11-02 11:00:10.402 306 18236.87 44.64 52645.82 88888.00 2007-11-02 11:00:10.902 306 18236.91 44.63 52645.79 88888.00 2007-11-02 11:00:11.402 306 18236.88 44.67 52645.81 88888.00 2007-11-02 11:00:11.902 306 18236.86 44.58 52645.80 88888.00 2007-11-02 11:00:12.402 306 18236.78 44.61 52645.70 88888.00 2007-11-02 11:00:12.902 306 18236.77 44.70 52645.70 88888.00 2007-11-02 11:00:13.402 306 18236.81 44.73 52645.73 88888.00 2007-11-02 11:00:13.902 306 18236.86 44.74 52645.82 88888.00 2007-11-02 11:00:14.402 306 18236.68 44.74 52645.91 88888.00 2007-11-02 11:00:14.902 306 18236.69 44.75 52645.85 88888.00 2007-11-02 11:00:15.402 306 18236.95 44.74 52645.80 88888.00 2007-11-02 11:00:15.902 306 18237.14 44.81 52645.70 88888.00 2007-11-02 11:00:16.402 306 18237.05 44.70 52645.67 88888.00 2007-11-02 11:00:16.902 306 18236.99 44.58 52645.59 88888.00 2007-11-02 11:00:17.402 306 18236.98 44.69 52645.52 88888.00 2007-11-02 11:00:17.902 306 18236.98 44.74 52645.58 88888.00 2007-11-02 11:00:18.402 306 18236.95 44.77 52645.71 88888.00 2007-11-02 11:00:18.902 306 18236.80 44.85 52645.70 88888.00 2007-11-02 11:00:19.402 306 18236.90 44.85 52645.71 88888.00 2007-11-02 11:00:19.902 306 18236.95 44.78 52645.71 88888.00 2007-11-02 11:00:20.402 306 18237.00 44.76 52645.66 88888.00 2007-11-02 11:00:20.902 306 18237.03 44.80 52645.89 88888.00 2007-11-02 11:00:21.402 306 18236.97 44.80 52645.93 88888.00 2007-11-02 11:00:21.902 306 18236.98 44.85 52645.92 88888.00 2007-11-02 11:00:22.402 306 18237.02 44.81 52645.94 88888.00 2007-11-02 11:00:22.902 306 18236.99 44.77 52645.94 88888.00 2007-11-02 11:00:23.402 306 18236.99 44.78 52645.99 88888.00 2007-11-02 11:00:23.902 306 18237.11 44.75 52645.93 88888.00 2007-11-02 11:00:24.402 306 18237.13 44.74 52645.76 88888.00 2007-11-02 11:00:24.902 306 18237.22 44.76 52645.81 88888.00 2007-11-02 11:00:25.402 306 18237.23 44.79 52645.89 88888.00 2007-11-02 11:00:25.902 306 18237.38 44.87 52645.78 88888.00 2007-11-02 11:00:26.402 306 18237.43 44.79 52645.79 88888.00 2007-11-02 11:00:26.902 306 18237.34 44.70 52645.87 88888.00 2007-11-02 11:00:27.402 306 18237.25 44.72 52645.90 88888.00 2007-11-02 11:00:27.902 306 18237.29 44.74 52645.83 88888.00 2007-11-02 11:00:28.402 306 18237.21 44.75 52645.99 88888.00 2007-11-02 11:00:28.902 306 18237.25 44.79 52646.01 88888.00 2007-11-02 11:00:29.402 306 18237.32 44.80 52645.89 88888.00 2007-11-02 11:00:29.902 306 18237.31 44.85 52645.88 88888.00 2007-11-02 11:00:30.402 306 18237.31 44.87 52645.88 88888.00 2007-11-02 11:00:30.902 306 18237.23 44.82 52645.83 88888.00 2007-11-02 11:00:31.402 306 18236.99 44.76 52645.86 88888.00 2007-11-02 11:00:31.902 306 18237.31 44.78 52645.88 88888.00 2007-11-02 11:00:32.402 306 18237.36 44.85 52645.87 88888.00 2007-11-02 11:00:32.902 306 18237.42 44.77 52646.03 88888.00 2007-11-02 11:00:33.402 306 18237.46 44.76 52646.13 88888.00 2007-11-02 11:00:33.902 306 18237.45 44.72 52646.08 88888.00 2007-11-02 11:00:34.402 306 18237.33 44.70 52645.98 88888.00 2007-11-02 11:00:34.902 306 18237.45 44.72 52646.11 88888.00 2007-11-02 11:00:35.402 306 18237.54 44.71 52646.20 88888.00 2007-11-02 11:00:35.902 306 18237.48 44.79 52646.01 88888.00 2007-11-02 11:00:36.402 306 18237.54 44.86 52645.93 88888.00 2007-11-02 11:00:36.902 306 18237.58 44.82 52645.97 88888.00 2007-11-02 11:00:37.402 306 18237.51 44.79 52646.04 88888.00 2007-11-02 11:00:37.902 306 18237.47 44.78 52645.97 88888.00 2007-11-02 11:00:38.402 306 18237.43 44.81 52645.99 88888.00 2007-11-02 11:00:38.902 306 18237.42 44.86 52645.93 88888.00 2007-11-02 11:00:39.402 306 18237.40 44.85 52645.97 88888.00 2007-11-02 11:00:39.902 306 18237.33 44.76 52645.96 88888.00 2007-11-02 11:00:40.402 306 18237.38 44.73 52645.90 88888.00 2007-11-02 11:00:40.902 306 18237.43 44.76 52645.88 88888.00 2007-11-02 11:00:41.402 306 18237.41 44.73 52645.87 88888.00 2007-11-02 11:00:41.902 306 18237.32 44.74 52645.90 88888.00 2007-11-02 11:00:42.402 306 18237.38 44.73 52646.01 88888.00 2007-11-02 11:00:42.902 306 18237.49 44.67 52646.10 88888.00 2007-11-02 11:00:43.402 306 18237.36 44.71 52646.06 88888.00 2007-11-02 11:00:43.902 306 18237.29 44.72 52645.98 88888.00 2007-11-02 11:00:44.402 306 18237.47 44.70 52646.03 88888.00 2007-11-02 11:00:44.902 306 18237.51 44.72 52646.01 88888.00 2007-11-02 11:00:45.402 306 18237.44 44.79 52645.97 88888.00 2007-11-02 11:00:45.902 306 18237.41 44.82 52646.03 88888.00 2007-11-02 11:00:46.402 306 18237.42 44.84 52645.96 88888.00 2007-11-02 11:00:46.902 306 18237.43 44.81 52645.80 88888.00 2007-11-02 11:00:47.402 306 18237.40 44.79 52645.75 88888.00 2007-11-02 11:00:47.902 306 18237.32 44.76 52645.77 88888.00 2007-11-02 11:00:48.402 306 18237.48 44.70 52645.74 88888.00 2007-11-02 11:00:48.902 306 18237.45 44.76 52645.76 88888.00 2007-11-02 11:00:49.402 306 18237.08 44.73 52645.79 88888.00 2007-11-02 11:00:49.902 306 18237.33 44.73 52645.73 88888.00 2007-11-02 11:00:50.402 306 18237.44 44.70 52645.86 88888.00 2007-11-02 11:00:50.902 306 18237.42 44.66 52645.87 88888.00 2007-11-02 11:00:51.402 306 18237.43 44.67 52645.93 88888.00 2007-11-02 11:00:51.902 306 18237.46 44.66 52646.01 88888.00 2007-11-02 11:00:52.402 306 18237.48 44.64 52645.97 88888.00 2007-11-02 11:00:52.902 306 18237.47 44.56 52645.97 88888.00 2007-11-02 11:00:53.402 306 18237.55 44.54 52646.00 88888.00 2007-11-02 11:00:53.902 306 18237.58 44.59 52645.90 88888.00 2007-11-02 11:00:54.402 306 18237.64 44.59 52646.00 88888.00 2007-11-02 11:00:54.902 306 18237.60 44.65 52646.15 88888.00 2007-11-02 11:00:55.402 306 18237.60 44.64 52646.21 88888.00 2007-11-02 11:00:55.902 306 18237.57 44.64 52646.08 88888.00 2007-11-02 11:00:56.402 306 18237.71 44.66 52646.01 88888.00 2007-11-02 11:00:56.902 306 18237.85 44.59 52645.97 88888.00 2007-11-02 11:00:57.402 306 18237.73 44.57 52645.90 88888.00 2007-11-02 11:00:57.902 306 18237.68 44.60 52645.97 88888.00 2007-11-02 11:00:58.402 306 18237.43 44.60 52646.02 88888.00 2007-11-02 11:00:58.902 306 18237.54 44.55 52645.91 88888.00 2007-11-02 11:00:59.402 306 18237.71 44.57 52645.90 88888.00 2007-11-02 11:00:59.902 306 18237.75 44.55 52645.92 88888.00 2007-11-02 11:01:00.402 306 18237.74 44.51 52645.92 88888.00 2007-11-02 11:01:00.902 306 18237.67 44.46 52645.94 88888.00 2007-11-02 11:01:01.402 306 18237.70 44.37 52645.87 88888.00 2007-11-02 11:01:01.902 306 18237.63 44.38 52645.83 88888.00 2007-11-02 11:01:02.402 306 18237.59 44.35 52645.87 88888.00 2007-11-02 11:01:02.902 306 18237.67 44.40 52645.81 88888.00 2007-11-02 11:01:03.402 306 18237.81 44.39 52645.85 88888.00 2007-11-02 11:01:03.902 306 18237.68 44.35 52645.92 88888.00 2007-11-02 11:01:04.402 306 18237.62 44.26 52645.87 88888.00 2007-11-02 11:01:04.902 306 18237.67 44.25 52645.73 88888.00 2007-11-02 11:01:05.402 306 18237.65 44.24 52645.74 88888.00 2007-11-02 11:01:05.902 306 18237.69 44.20 52645.71 88888.00 2007-11-02 11:01:06.402 306 18237.67 44.18 52645.70 88888.00 2007-11-02 11:01:06.902 306 18237.67 44.16 52645.71 88888.00 2007-11-02 11:01:07.402 306 18237.52 44.22 52645.87 88888.00 2007-11-02 11:01:07.902 306 18237.57 44.22 52645.79 88888.00 2007-11-02 11:01:08.402 306 18237.67 44.14 52645.79 88888.00 2007-11-02 11:01:08.902 306 18237.60 44.12 52645.81 88888.00 2007-11-02 11:01:09.402 306 18237.57 44.12 52645.80 88888.00 2007-11-02 11:01:09.902 306 18237.63 44.12 52645.91 88888.00 2007-11-02 11:01:10.402 306 18237.56 44.13 52645.98 88888.00 2007-11-02 11:01:10.902 306 18237.63 44.16 52645.98 88888.00 2007-11-02 11:01:11.402 306 18237.71 44.20 52645.87 88888.00 2007-11-02 11:01:11.902 306 18237.66 44.13 52645.91 88888.00 2007-11-02 11:01:12.402 306 18237.47 44.13 52645.91 88888.00 2007-11-02 11:01:12.902 306 18237.48 44.07 52645.96 88888.00 2007-11-02 11:01:13.402 306 18237.52 44.06 52645.91 88888.00 2007-11-02 11:01:13.902 306 18237.33 44.02 52645.89 88888.00 2007-11-02 11:01:14.402 306 18237.27 44.05 52645.91 88888.00 2007-11-02 11:01:14.902 306 18237.54 44.12 52645.89 88888.00 2007-11-02 11:01:15.402 306 18237.73 44.19 52645.77 88888.00 2007-11-02 11:01:15.902 306 18237.84 44.22 52645.81 88888.00 2007-11-02 11:01:16.402 306 18237.85 44.14 52645.83 88888.00 2007-11-02 11:01:16.902 306 18237.78 44.06 52645.83 88888.00 2007-11-02 11:01:17.402 306 18237.71 44.04 52645.63 88888.00 2007-11-02 11:01:17.902 306 18237.82 44.04 52645.67 88888.00 2007-11-02 11:01:18.402 306 18237.80 44.07 52645.66 88888.00 2007-11-02 11:01:18.902 306 18237.89 44.07 52645.58 88888.00 2007-11-02 11:01:19.402 306 18237.84 44.03 52645.65 88888.00 2007-11-02 11:01:19.902 306 18237.80 44.13 52645.70 88888.00 2007-11-02 11:01:20.402 306 18237.81 44.11 52645.74 88888.00 2007-11-02 11:01:20.902 306 18237.81 44.08 52645.71 88888.00 2007-11-02 11:01:21.402 306 18237.86 44.13 52645.80 88888.00 2007-11-02 11:01:21.902 306 18237.87 44.13 52645.81 88888.00 2007-11-02 11:01:22.402 306 18237.86 44.08 52645.78 88888.00 2007-11-02 11:01:22.902 306 18237.62 44.08 52645.81 88888.00 2007-11-02 11:01:23.402 306 18237.35 44.07 52645.77 88888.00 2007-11-02 11:01:23.902 306 18237.29 44.00 52645.76 88888.00 2007-11-02 11:01:24.402 306 18237.14 43.95 52645.74 88888.00 2007-11-02 11:01:24.902 306 18237.26 43.92 52645.73 88888.00 2007-11-02 11:01:25.402 306 18237.34 43.89 52645.78 88888.00 2007-11-02 11:01:25.902 306 18237.29 43.89 52645.85 88888.00 2007-11-02 11:01:26.402 306 18237.27 43.91 52645.66 88888.00 2007-11-02 11:01:26.902 306 18237.27 43.95 52645.57 88888.00 2007-11-02 11:01:27.402 306 18237.38 43.99 52645.56 88888.00 2007-11-02 11:01:27.902 306 18237.44 44.03 52645.51 88888.00 2007-11-02 11:01:28.402 306 18237.42 44.09 52645.69 88888.00 2007-11-02 11:01:28.902 306 18237.41 44.13 52645.78 88888.00 2007-11-02 11:01:29.402 306 18237.33 44.09 52645.66 88888.00 2007-11-02 11:01:29.902 306 18237.24 44.07 52645.54 88888.00 2007-11-02 11:01:30.402 306 18237.38 44.10 52645.52 88888.00 2007-11-02 11:01:30.902 306 18237.44 44.08 52645.73 88888.00 2007-11-02 11:01:31.402 306 18237.45 44.07 52645.70 88888.00 2007-11-02 11:01:31.902 306 18237.47 44.02 52645.73 88888.00 2007-11-02 11:01:32.402 306 18237.42 44.00 52645.77 88888.00 2007-11-02 11:01:32.902 306 18237.51 44.05 52645.81 88888.00 2007-11-02 11:01:33.402 306 18237.46 43.99 52645.79 88888.00 2007-11-02 11:01:33.902 306 18237.45 43.94 52645.71 88888.00 2007-11-02 11:01:34.402 306 18237.43 43.92 52645.78 88888.00 2007-11-02 11:01:34.902 306 18237.45 43.88 52645.77 88888.00 2007-11-02 11:01:35.402 306 18237.47 43.93 52645.73 88888.00 2007-11-02 11:01:35.902 306 18237.44 44.00 52645.58 88888.00 2007-11-02 11:01:36.402 306 18237.36 43.99 52645.75 88888.00 2007-11-02 11:01:36.902 306 18237.35 44.10 52645.87 88888.00 2007-11-02 11:01:37.402 306 18237.38 44.12 52646.02 88888.00 2007-11-02 11:01:37.902 306 18237.41 44.07 52646.04 88888.00 2007-11-02 11:01:38.402 306 18237.56 44.03 52645.96 88888.00 2007-11-02 11:01:38.902 306 18237.63 44.03 52645.79 88888.00 2007-11-02 11:01:39.402 306 18237.54 44.11 52645.70 88888.00 2007-11-02 11:01:39.902 306 18237.66 44.20 52645.70 88888.00 2007-11-02 11:01:40.402 306 18237.74 44.26 52645.62 88888.00 2007-11-02 11:01:40.902 306 18237.64 44.32 52645.70 88888.00 2007-11-02 11:01:41.402 306 18237.67 44.27 52645.56 88888.00 2007-11-02 11:01:41.902 306 18237.59 44.26 52645.42 88888.00 2007-11-02 11:01:42.402 306 18237.51 44.32 52645.45 88888.00 2007-11-02 11:01:42.902 306 18237.63 44.29 52645.59 88888.00 2007-11-02 11:01:43.402 306 18237.69 44.33 52645.66 88888.00 2007-11-02 11:01:43.902 306 18237.69 44.33 52645.75 88888.00 2007-11-02 11:01:44.402 306 18237.67 44.32 52645.82 88888.00 2007-11-02 11:01:44.902 306 18237.78 44.28 52645.80 88888.00 2007-11-02 11:01:45.402 306 18237.75 44.27 52645.81 88888.00 2007-11-02 11:01:45.902 306 18237.71 44.30 52645.98 88888.00 2007-11-02 11:01:46.402 306 18237.76 44.26 52646.02 88888.00 2007-11-02 11:01:46.902 306 18237.70 44.29 52646.09 88888.00 2007-11-02 11:01:47.402 306 18237.70 44.27 52646.14 88888.00 2007-11-02 11:01:47.902 306 18237.69 44.25 52646.02 88888.00 2007-11-02 11:01:48.402 306 18237.63 44.25 52645.96 88888.00 2007-11-02 11:01:48.902 306 18237.59 44.25 52646.00 88888.00 2007-11-02 11:01:49.402 306 18237.69 44.26 52645.94 88888.00 2007-11-02 11:01:49.902 306 18237.66 44.23 52645.93 88888.00 2007-11-02 11:01:50.402 306 18237.46 44.25 52645.91 88888.00 2007-11-02 11:01:50.902 306 18237.52 44.32 52645.85 88888.00 2007-11-02 11:01:51.402 306 18237.77 44.24 52645.70 88888.00 2007-11-02 11:01:51.902 306 18237.78 44.23 52645.58 88888.00 2007-11-02 11:01:52.402 306 18237.62 44.22 52645.78 88888.00 2007-11-02 11:01:52.902 306 18237.52 44.24 52645.79 88888.00 2007-11-02 11:01:53.402 306 18237.56 44.32 52645.90 88888.00 2007-11-02 11:01:53.902 306 18237.56 44.32 52645.93 88888.00 2007-11-02 11:01:54.402 306 18237.52 44.33 52645.83 88888.00 2007-11-02 11:01:54.902 306 18237.56 44.37 52645.85 88888.00 2007-11-02 11:01:55.402 306 18237.59 44.35 52645.80 88888.00 2007-11-02 11:01:55.902 306 18237.53 44.34 52645.68 88888.00 2007-11-02 11:01:56.402 306 18237.67 44.29 52645.73 88888.00 2007-11-02 11:01:56.902 306 18237.67 44.29 52645.77 88888.00 2007-11-02 11:01:57.402 306 18237.49 44.38 52645.77 88888.00 2007-11-02 11:01:57.902 306 18237.41 44.48 52645.78 88888.00 2007-11-02 11:01:58.402 306 18237.54 44.49 52645.91 88888.00 2007-11-02 11:01:58.902 306 18237.62 44.39 52645.97 88888.00 2007-11-02 11:01:59.402 306 18237.56 44.37 52645.93 88888.00 2007-11-02 11:01:59.902 306 18237.69 44.32 52645.90 88888.00 2007-11-02 11:02:00.402 306 18237.67 44.31 52645.86 88888.00 2007-11-02 11:02:00.902 306 18237.57 44.37 52645.79 88888.00 2007-11-02 11:02:01.402 306 18237.49 44.42 52645.89 88888.00 2007-11-02 11:02:01.902 306 18237.73 44.44 52645.96 88888.00 2007-11-02 11:02:02.402 306 18237.71 44.46 52645.93 88888.00 2007-11-02 11:02:02.902 306 18237.67 44.35 52645.82 88888.00 2007-11-02 11:02:03.402 306 18237.52 44.40 52645.90 88888.00 2007-11-02 11:02:03.902 306 18237.53 44.51 52645.86 88888.00 2007-11-02 11:02:04.402 306 18237.52 44.46 52645.83 88888.00 2007-11-02 11:02:04.902 306 18237.44 44.38 52645.81 88888.00 2007-11-02 11:02:05.402 306 18237.45 44.43 52645.94 88888.00 2007-11-02 11:02:05.902 306 18237.58 44.43 52645.86 88888.00 2007-11-02 11:02:06.402 306 18237.56 44.35 52645.85 88888.00 2007-11-02 11:02:06.902 306 18237.60 44.39 52645.92 88888.00 2007-11-02 11:02:07.402 306 18237.65 44.48 52645.89 88888.00 2007-11-02 11:02:07.902 306 18237.65 44.48 52645.97 88888.00 2007-11-02 11:02:08.402 306 18237.75 44.36 52645.96 88888.00 2007-11-02 11:02:08.902 306 18237.74 44.39 52645.97 88888.00 2007-11-02 11:02:09.402 306 18237.71 44.43 52645.96 88888.00 2007-11-02 11:02:09.902 306 18237.70 44.44 52645.90 88888.00 2007-11-02 11:02:10.402 306 18237.80 44.40 52645.83 88888.00 2007-11-02 11:02:10.902 306 18237.77 44.45 52645.86 88888.00 2007-11-02 11:02:11.402 306 18237.76 44.53 52645.87 88888.00 2007-11-02 11:02:11.902 306 18237.86 44.49 52645.92 88888.00 2007-11-02 11:02:12.402 306 18237.76 44.40 52645.92 88888.00 2007-11-02 11:02:12.902 306 18237.76 44.40 52645.94 88888.00 2007-11-02 11:02:13.402 306 18237.71 44.45 52645.91 88888.00 2007-11-02 11:02:13.902 306 18237.74 44.49 52645.90 88888.00 2007-11-02 11:02:14.402 306 18237.71 44.56 52645.91 88888.00 2007-11-02 11:02:14.902 306 18237.67 44.59 52645.97 88888.00 2007-11-02 11:02:15.402 306 18237.74 44.62 52646.02 88888.00 2007-11-02 11:02:15.902 306 18237.74 44.67 52646.15 88888.00 2007-11-02 11:02:16.402 306 18237.74 44.68 52646.06 88888.00 2007-11-02 11:02:16.902 306 18237.75 44.65 52645.93 88888.00 2007-11-02 11:02:17.402 306 18237.71 44.67 52645.93 88888.00 2007-11-02 11:02:17.902 306 18237.70 44.76 52645.92 88888.00 2007-11-02 11:02:18.402 306 18237.74 44.80 52646.00 88888.00 2007-11-02 11:02:18.902 306 18237.77 44.81 52645.99 88888.00 2007-11-02 11:02:19.402 306 18237.80 44.69 52645.96 88888.00 2007-11-02 11:02:19.902 306 18237.75 44.57 52645.97 88888.00 2007-11-02 11:02:20.402 306 18237.73 44.58 52645.98 88888.00 2007-11-02 11:02:20.902 306 18237.77 44.59 52645.97 88888.00 2007-11-02 11:02:21.402 306 18237.60 44.62 52645.97 88888.00 2007-11-02 11:02:21.902 306 18237.60 44.58 52646.05 88888.00 2007-11-02 11:02:22.402 306 18237.77 44.61 52646.15 88888.00 2007-11-02 11:02:22.902 306 18237.87 44.66 52646.20 88888.00 2007-11-02 11:02:23.402 306 18237.90 44.61 52646.21 88888.00 2007-11-02 11:02:23.902 306 18237.90 44.61 52646.24 88888.00 2007-11-02 11:02:24.402 306 18237.95 44.65 52646.24 88888.00 2007-11-02 11:02:24.902 306 18237.89 44.59 52646.34 88888.00 2007-11-02 11:02:25.402 306 18237.87 44.57 52646.23 88888.00 2007-11-02 11:02:25.902 306 18237.78 44.55 52646.09 88888.00 2007-11-02 11:02:26.402 306 18237.91 44.55 52646.00 88888.00 2007-11-02 11:02:26.902 306 18237.94 44.62 52645.93 88888.00 2007-11-02 11:02:27.402 306 18238.02 44.59 52645.90 88888.00 2007-11-02 11:02:27.902 306 18237.96 44.53 52645.90 88888.00 2007-11-02 11:02:28.402 306 18238.05 44.46 52646.13 88888.00 2007-11-02 11:02:28.902 306 18238.14 44.51 52646.15 88888.00 2007-11-02 11:02:29.402 306 18237.96 44.53 52646.15 88888.00 2007-11-02 11:02:29.902 306 18237.88 44.55 52646.17 88888.00 2007-11-02 11:02:30.402 306 18237.95 44.67 52646.09 88888.00 2007-11-02 11:02:30.902 306 18237.95 44.70 52645.99 88888.00 2007-11-02 11:02:31.402 306 18237.90 44.64 52646.10 88888.00 2007-11-02 11:02:31.902 306 18237.95 44.67 52646.13 88888.00 2007-11-02 11:02:32.402 306 18237.92 44.66 52646.13 88888.00 2007-11-02 11:02:32.902 306 18237.98 44.57 52646.06 88888.00 2007-11-02 11:02:33.402 306 18238.05 44.52 52646.03 88888.00 2007-11-02 11:02:33.902 306 18238.11 44.59 52646.06 88888.00 2007-11-02 11:02:34.402 306 18238.09 44.57 52646.14 88888.00 2007-11-02 11:02:34.902 306 18238.06 44.62 52646.14 88888.00 2007-11-02 11:02:35.402 306 18238.14 44.63 52646.09 88888.00 2007-11-02 11:02:35.902 306 18238.02 44.57 52646.13 88888.00 2007-11-02 11:02:36.402 306 18237.96 44.51 52646.26 88888.00 2007-11-02 11:02:36.902 306 18237.81 44.43 52646.17 88888.00 2007-11-02 11:02:37.402 306 18237.77 44.52 52646.06 88888.00 2007-11-02 11:02:37.902 306 18237.81 44.52 52646.25 88888.00 2007-11-02 11:02:38.402 306 18237.90 44.49 52646.28 88888.00 2007-11-02 11:02:38.902 306 18237.99 44.48 52646.11 88888.00 2007-11-02 11:02:39.402 306 18237.94 44.57 52646.08 88888.00 2007-11-02 11:02:39.902 306 18237.92 44.58 52646.02 88888.00 2007-11-02 11:02:40.402 306 18237.97 44.51 52646.03 88888.00 2007-11-02 11:02:40.902 306 18237.94 44.51 52645.99 88888.00 2007-11-02 11:02:41.402 306 18237.94 44.48 52646.02 88888.00 2007-11-02 11:02:41.902 306 18237.92 44.58 52645.99 88888.00 2007-11-02 11:02:42.402 306 18237.99 44.63 52645.91 88888.00 2007-11-02 11:02:42.902 306 18237.96 44.58 52645.98 88888.00 2007-11-02 11:02:43.402 306 18237.99 44.57 52646.01 88888.00 2007-11-02 11:02:43.902 306 18238.02 44.59 52646.00 88888.00 2007-11-02 11:02:44.402 306 18238.07 44.57 52646.01 88888.00 2007-11-02 11:02:44.902 306 18237.99 44.53 52646.11 88888.00 2007-11-02 11:02:45.402 306 18238.02 44.53 52646.10 88888.00 2007-11-02 11:02:45.902 306 18237.88 44.48 52645.99 88888.00 2007-11-02 11:02:46.402 306 18237.87 44.43 52645.97 88888.00 2007-11-02 11:02:46.902 306 18238.01 44.41 52645.79 88888.00 2007-11-02 11:02:47.402 306 18237.97 44.41 52645.79 88888.00 2007-11-02 11:02:47.902 306 18238.07 44.38 52645.86 88888.00 2007-11-02 11:02:48.402 306 18238.11 44.42 52645.88 88888.00 2007-11-02 11:02:48.902 306 18238.12 44.43 52645.88 88888.00 2007-11-02 11:02:49.402 306 18238.18 44.49 52645.98 88888.00 2007-11-02 11:02:49.902 306 18238.01 44.47 52645.96 88888.00 2007-11-02 11:02:50.402 306 18237.87 44.43 52645.85 88888.00 2007-11-02 11:02:50.902 306 18237.94 44.37 52645.93 88888.00 2007-11-02 11:02:51.402 306 18238.02 44.38 52645.94 88888.00 2007-11-02 11:02:51.902 306 18237.96 44.48 52645.96 88888.00 2007-11-02 11:02:52.402 306 18238.07 44.47 52645.96 88888.00 2007-11-02 11:02:52.902 306 18238.05 44.43 52645.91 88888.00 2007-11-02 11:02:53.402 306 18237.95 44.43 52645.98 88888.00 2007-11-02 11:02:53.902 306 18237.81 44.46 52645.91 88888.00 2007-11-02 11:02:54.402 306 18237.77 44.44 52645.86 88888.00 2007-11-02 11:02:54.902 306 18237.75 44.43 52645.83 88888.00 2007-11-02 11:02:55.402 306 18237.88 44.51 52645.86 88888.00 2007-11-02 11:02:55.902 306 18237.94 44.53 52645.89 88888.00 2007-11-02 11:02:56.402 306 18237.97 44.49 52645.94 88888.00 2007-11-02 11:02:56.902 306 18237.81 44.49 52645.92 88888.00 2007-11-02 11:02:57.402 306 18237.79 44.44 52645.93 88888.00 2007-11-02 11:02:57.902 306 18237.79 44.40 52646.02 88888.00 2007-11-02 11:02:58.402 306 18237.79 44.47 52645.98 88888.00 2007-11-02 11:02:58.902 306 18237.87 44.40 52645.96 88888.00 2007-11-02 11:02:59.402 306 18237.86 44.37 52645.92 88888.00 2007-11-02 11:02:59.902 306 18237.90 44.44 52645.88 88888.00 2007-11-02 11:03:00.402 306 18237.87 44.43 52645.85 88888.00 2007-11-02 11:03:00.902 306 18237.96 44.40 52645.92 88888.00 2007-11-02 11:03:01.402 306 18238.00 44.40 52645.97 88888.00 2007-11-02 11:03:01.902 306 18238.03 44.42 52645.97 88888.00 2007-11-02 11:03:02.402 306 18238.03 44.43 52646.00 88888.00 2007-11-02 11:03:02.902 306 18237.96 44.41 52645.98 88888.00 2007-11-02 11:03:03.402 306 18237.88 44.46 52645.99 88888.00 2007-11-02 11:03:03.902 306 18237.79 44.46 52646.06 88888.00 2007-11-02 11:03:04.402 306 18237.94 44.43 52646.10 88888.00 2007-11-02 11:03:04.902 306 18238.06 44.41 52646.05 88888.00 2007-11-02 11:03:05.402 306 18238.06 44.40 52646.10 88888.00 2007-11-02 11:03:05.902 306 18238.03 44.43 52645.99 88888.00 2007-11-02 11:03:06.402 306 18238.02 44.35 52645.96 88888.00 2007-11-02 11:03:06.902 306 18237.94 44.38 52646.03 88888.00 2007-11-02 11:03:07.402 306 18237.90 44.43 52645.98 88888.00 2007-11-02 11:03:07.902 306 18237.94 44.41 52645.88 88888.00 2007-11-02 11:03:08.402 306 18237.94 44.45 52645.85 88888.00 2007-11-02 11:03:08.902 306 18238.11 44.47 52645.86 88888.00 2007-11-02 11:03:09.402 306 18238.08 44.43 52645.87 88888.00 2007-11-02 11:03:09.902 306 18237.95 44.47 52645.99 88888.00 2007-11-02 11:03:10.402 306 18238.10 44.46 52646.09 88888.00 2007-11-02 11:03:10.902 306 18237.94 44.52 52646.04 88888.00 2007-11-02 11:03:11.402 306 18237.95 44.55 52646.13 88888.00 2007-11-02 11:03:11.902 306 18237.98 44.52 52645.97 88888.00 2007-11-02 11:03:12.402 306 18237.98 44.51 52645.93 88888.00 2007-11-02 11:03:12.902 306 18237.89 44.45 52646.01 88888.00 2007-11-02 11:03:13.402 306 18237.95 44.46 52645.90 88888.00 2007-11-02 11:03:13.902 306 18237.91 44.44 52646.00 88888.00 2007-11-02 11:03:14.402 306 18237.85 44.47 52646.14 88888.00 2007-11-02 11:03:14.902 306 18237.73 44.45 52646.09 88888.00 2007-11-02 11:03:15.402 306 18237.76 44.49 52646.09 88888.00 2007-11-02 11:03:15.902 306 18237.75 44.42 52645.92 88888.00 2007-11-02 11:03:16.402 306 18237.86 44.47 52645.74 88888.00 2007-11-02 11:03:16.902 306 18237.86 44.53 52645.69 88888.00 2007-11-02 11:03:17.402 306 18237.87 44.46 52645.78 88888.00 2007-11-02 11:03:17.902 306 18237.88 44.43 52645.81 88888.00 2007-11-02 11:03:18.402 306 18237.86 44.44 52645.85 88888.00 2007-11-02 11:03:18.902 306 18237.90 44.39 52645.68 88888.00 2007-11-02 11:03:19.402 306 18237.85 44.45 52645.62 88888.00 2007-11-02 11:03:19.902 306 18237.82 44.42 52645.80 88888.00 2007-11-02 11:03:20.402 306 18237.82 44.48 52645.87 88888.00 2007-11-02 11:03:20.902 306 18237.68 44.53 52645.89 88888.00 2007-11-02 11:03:21.402 306 18237.66 44.52 52645.86 88888.00 2007-11-02 11:03:21.902 306 18237.74 44.52 52645.86 88888.00 2007-11-02 11:03:22.399 306 18237.80 44.62 52645.99 88888.00 2007-11-02 11:03:22.909 306 18237.80 44.59 52646.12 88888.00 2007-11-02 11:03:23.409 306 18237.79 44.58 52646.08 88888.00 2007-11-02 11:03:23.909 306 18237.80 44.57 52645.92 88888.00 2007-11-02 11:03:24.409 306 18237.80 44.56 52645.85 88888.00 2007-11-02 11:03:24.909 306 18237.71 44.61 52645.85 88888.00 2007-11-02 11:03:25.409 306 18237.74 44.54 52645.87 88888.00 2007-11-02 11:03:25.909 306 18237.69 44.46 52646.00 88888.00 2007-11-02 11:03:26.409 306 18237.73 44.48 52646.06 88888.00 2007-11-02 11:03:26.909 306 18237.68 44.46 52646.05 88888.00 2007-11-02 11:03:27.409 306 18237.60 44.41 52645.97 88888.00 2007-11-02 11:03:27.909 306 18237.66 44.39 52645.86 88888.00 2007-11-02 11:03:28.409 306 18237.68 44.41 52645.88 88888.00 2007-11-02 11:03:28.909 306 18237.88 44.41 52645.94 88888.00 2007-11-02 11:03:29.409 306 18237.96 44.43 52645.97 88888.00 2007-11-02 11:03:29.909 306 18237.91 44.41 52645.85 88888.00 2007-11-02 11:03:30.409 306 18237.85 44.38 52645.90 88888.00 2007-11-02 11:03:30.909 306 18237.73 44.44 52646.05 88888.00 2007-11-02 11:03:31.409 306 18237.71 44.49 52646.03 88888.00 2007-11-02 11:03:31.909 306 18237.68 44.40 52645.90 88888.00 2007-11-02 11:03:32.409 306 18237.62 44.39 52646.01 88888.00 2007-11-02 11:03:32.909 306 18237.67 44.37 52646.04 88888.00 2007-11-02 11:03:33.409 306 18237.77 44.38 52645.93 88888.00 2007-11-02 11:03:33.909 306 18237.81 44.51 52645.80 88888.00 2007-11-02 11:03:34.409 306 18237.79 44.53 52645.87 88888.00 2007-11-02 11:03:34.909 306 18237.71 44.46 52645.94 88888.00 2007-11-02 11:03:35.409 306 18237.68 44.53 52646.01 88888.00 2007-11-02 11:03:35.909 306 18237.77 44.51 52646.05 88888.00 2007-11-02 11:03:36.409 306 18237.80 44.45 52646.08 88888.00 2007-11-02 11:03:36.909 306 18237.51 44.39 52646.40 88888.00 2007-11-02 11:03:37.409 306 18237.49 44.43 52646.20 88888.00 2007-11-02 11:03:37.909 306 18237.54 44.42 52645.90 88888.00 2007-11-02 11:03:38.409 306 18237.66 44.37 52645.91 88888.00 2007-11-02 11:03:38.909 306 18237.91 44.43 52645.83 88888.00 2007-11-02 11:03:39.409 306 18237.81 44.48 52645.96 88888.00 2007-11-02 11:03:39.909 306 18237.67 44.42 52646.10 88888.00 2007-11-02 11:03:40.409 306 18237.68 44.45 52646.05 88888.00 2007-11-02 11:03:40.909 306 18237.86 44.49 52646.06 88888.00 2007-11-02 11:03:41.409 306 18237.95 44.37 52646.09 88888.00 2007-11-02 11:03:41.909 306 18238.03 44.29 52645.93 88888.00 2007-11-02 11:03:42.409 306 18237.94 44.36 52645.86 88888.00 2007-11-02 11:03:42.909 306 18237.82 44.41 52645.85 88888.00 2007-11-02 11:03:43.409 306 18237.66 44.37 52645.94 88888.00 2007-11-02 11:03:43.909 306 18237.67 44.41 52645.99 88888.00 2007-11-02 11:03:44.409 306 18237.79 44.38 52646.05 88888.00 2007-11-02 11:03:44.909 306 18237.73 44.37 52646.02 88888.00 2007-11-02 11:03:45.409 306 18237.77 44.35 52645.97 88888.00 2007-11-02 11:03:45.909 306 18237.75 44.27 52645.85 88888.00 2007-11-02 11:03:46.409 306 18237.78 44.30 52645.83 88888.00 2007-11-02 11:03:46.909 306 18237.80 44.37 52645.85 88888.00 2007-11-02 11:03:47.409 306 18237.73 44.41 52645.79 88888.00 2007-11-02 11:03:47.909 306 18237.71 44.40 52645.79 88888.00 2007-11-02 11:03:48.409 306 18237.85 44.37 52645.88 88888.00 2007-11-02 11:03:48.909 306 18237.78 44.36 52645.98 88888.00 2007-11-02 11:03:49.409 306 18237.70 44.40 52645.97 88888.00 2007-11-02 11:03:49.909 306 18237.84 44.40 52645.97 88888.00 2007-11-02 11:03:50.409 306 18237.78 44.34 52645.98 88888.00 2007-11-02 11:03:50.909 306 18237.79 44.32 52645.92 88888.00 2007-11-02 11:03:51.409 306 18237.94 44.31 52645.80 88888.00 2007-11-02 11:03:51.909 306 18237.92 44.31 52645.77 88888.00 2007-11-02 11:03:52.409 306 18237.91 44.35 52645.88 88888.00 2007-11-02 11:03:52.909 306 18237.87 44.34 52645.82 88888.00 2007-11-02 11:03:53.409 306 18237.81 44.31 52645.94 88888.00 2007-11-02 11:03:53.909 306 18237.74 44.25 52646.10 88888.00 2007-11-02 11:03:54.409 306 18237.74 44.22 52646.17 88888.00 2007-11-02 11:03:54.909 306 18237.74 44.25 52646.09 88888.00 2007-11-02 11:03:55.409 306 18237.74 44.28 52646.09 88888.00 2007-11-02 11:03:55.909 306 18237.80 44.27 52646.11 88888.00 2007-11-02 11:03:56.409 306 18237.85 44.20 52645.97 88888.00 2007-11-02 11:03:56.909 306 18237.85 44.23 52645.99 88888.00 2007-11-02 11:03:57.409 306 18237.87 44.22 52645.98 88888.00 2007-11-02 11:03:57.909 306 18237.82 44.26 52646.11 88888.00 2007-11-02 11:03:58.409 306 18237.86 44.30 52646.14 88888.00 2007-11-02 11:03:58.909 306 18237.82 44.29 52646.10 88888.00 2007-11-02 11:03:59.409 306 18237.85 44.30 52646.08 88888.00 2007-11-02 11:03:59.909 306 18238.03 44.25 52646.08 88888.00 2007-11-02 11:04:00.409 306 18237.94 44.18 52646.04 88888.00 2007-11-02 11:04:00.909 306 18237.76 44.11 52646.05 88888.00 2007-11-02 11:04:01.409 306 18237.81 44.19 52646.05 88888.00 2007-11-02 11:04:01.909 306 18237.87 44.25 52645.96 88888.00 2007-11-02 11:04:02.409 306 18237.90 44.24 52645.88 88888.00 2007-11-02 11:04:02.909 306 18237.81 44.23 52645.88 88888.00 2007-11-02 11:04:03.409 306 18237.77 44.26 52645.96 88888.00 2007-11-02 11:04:03.909 306 18237.74 44.28 52645.96 88888.00 2007-11-02 11:04:04.409 306 18237.79 44.29 52646.02 88888.00 2007-11-02 11:04:04.909 306 18237.73 44.25 52646.09 88888.00 2007-11-02 11:04:05.409 306 18237.71 44.29 52646.12 88888.00 2007-11-02 11:04:05.909 306 18237.76 44.24 52646.10 88888.00 2007-11-02 11:04:06.409 306 18237.81 44.25 52646.06 88888.00 2007-11-02 11:04:06.909 306 18237.73 44.29 52646.05 88888.00 2007-11-02 11:04:07.409 306 18237.74 44.21 52646.20 88888.00 2007-11-02 11:04:07.909 306 18237.74 44.21 52646.04 88888.00 2007-11-02 11:04:08.409 306 18237.64 44.23 52646.01 88888.00 2007-11-02 11:04:08.909 306 18237.62 44.21 52646.00 88888.00 2007-11-02 11:04:09.409 306 18237.70 44.18 52645.96 88888.00 2007-11-02 11:04:09.909 306 18237.80 44.23 52645.82 88888.00 2007-11-02 11:04:10.409 306 18237.90 44.26 52645.91 88888.00 2007-11-02 11:04:10.909 306 18237.97 44.22 52645.87 88888.00 2007-11-02 11:04:11.409 306 18237.97 44.24 52645.75 88888.00 2007-11-02 11:04:11.909 306 18237.97 44.24 52645.76 88888.00 2007-11-02 11:04:12.409 306 18238.07 44.21 52645.94 88888.00 2007-11-02 11:04:12.909 306 18237.98 44.15 52645.91 88888.00 2007-11-02 11:04:13.409 306 18238.02 44.13 52645.86 88888.00 2007-11-02 11:04:13.909 306 18238.07 44.07 52645.78 88888.00 2007-11-02 11:04:14.409 306 18238.06 44.07 52645.76 88888.00 2007-11-02 11:04:14.909 306 18238.07 44.12 52645.81 88888.00 2007-11-02 11:04:15.409 306 18238.02 44.08 52645.88 88888.00 2007-11-02 11:04:15.909 306 18238.06 44.07 52645.80 88888.00 2007-11-02 11:04:16.409 306 18238.01 44.02 52645.82 88888.00 2007-11-02 11:04:16.909 306 18238.05 44.01 52645.79 88888.00 2007-11-02 11:04:17.409 306 18237.91 44.04 52645.80 88888.00 2007-11-02 11:04:17.909 306 18237.96 44.07 52645.83 88888.00 2007-11-02 11:04:18.409 306 18237.92 44.07 52645.74 88888.00 2007-11-02 11:04:18.909 306 18238.08 44.16 52645.82 88888.00 2007-11-02 11:04:19.409 306 18237.88 44.22 52645.93 88888.00 2007-11-02 11:04:19.909 306 18237.95 44.13 52645.90 88888.00 2007-11-02 11:04:20.409 306 18237.97 44.12 52645.80 88888.00 2007-11-02 11:04:20.909 306 18237.99 44.11 52645.82 88888.00 2007-11-02 11:04:21.409 306 18237.99 44.07 52645.97 88888.00 2007-11-02 11:04:21.909 306 18238.09 44.11 52645.94 88888.00 2007-11-02 11:04:22.409 306 18238.09 44.11 52645.98 88888.00 2007-11-02 11:04:22.909 306 18238.03 44.14 52645.97 88888.00 2007-11-02 11:04:23.409 306 18238.09 44.19 52645.93 88888.00 2007-11-02 11:04:23.909 306 18238.03 44.12 52645.96 88888.00 2007-11-02 11:04:24.409 306 18238.00 44.12 52645.89 88888.00 2007-11-02 11:04:24.909 306 18238.08 44.08 52645.86 88888.00 2007-11-02 11:04:25.409 306 18238.12 44.12 52645.92 88888.00 2007-11-02 11:04:25.909 306 18238.11 44.21 52646.05 88888.00 2007-11-02 11:04:26.409 306 18238.18 44.16 52646.01 88888.00 2007-11-02 11:04:26.909 306 18238.17 44.09 52645.88 88888.00 2007-11-02 11:04:27.409 306 18238.23 44.10 52645.82 88888.00 2007-11-02 11:04:27.909 306 18238.36 44.14 52645.89 88888.00 2007-11-02 11:04:28.409 306 18238.23 44.22 52646.01 88888.00 2007-11-02 11:04:28.909 306 18238.17 44.31 52646.01 88888.00 2007-11-02 11:04:29.409 306 18238.30 44.34 52645.96 88888.00 2007-11-02 11:04:29.909 306 18238.31 44.42 52645.91 88888.00 2007-11-02 11:04:30.409 306 18238.40 44.40 52645.90 88888.00 2007-11-02 11:04:30.909 306 18238.50 44.24 52645.82 88888.00 2007-11-02 11:04:31.409 306 18238.30 44.20 52645.83 88888.00 2007-11-02 11:04:31.909 306 18238.21 44.23 52645.81 88888.00 2007-11-02 11:04:32.409 306 18238.11 44.22 52645.79 88888.00 2007-11-02 11:04:32.909 306 18238.18 44.25 52645.70 88888.00 2007-11-02 11:04:33.409 306 18238.28 44.31 52645.63 88888.00 2007-11-02 11:04:33.909 306 18238.29 44.31 52645.67 88888.00 2007-11-02 11:04:34.409 306 18238.25 44.27 52645.63 88888.00 2007-11-02 11:04:34.909 306 18238.31 44.24 52645.70 88888.00 2007-11-02 11:04:35.409 306 18238.38 44.30 52645.66 88888.00 2007-11-02 11:04:35.909 306 18238.32 44.30 52645.63 88888.00 2007-11-02 11:04:36.409 306 18238.19 44.35 52645.64 88888.00 2007-11-02 11:04:36.909 306 18238.09 44.39 52645.65 88888.00 2007-11-02 11:04:37.409 306 18238.12 44.46 52645.68 88888.00 2007-11-02 11:04:37.909 306 18238.19 44.44 52645.78 88888.00 2007-11-02 11:04:38.409 306 18238.34 44.40 52645.75 88888.00 2007-11-02 11:04:38.909 306 18238.32 44.37 52645.67 88888.00 2007-11-02 11:04:39.409 306 18238.38 44.42 52645.69 88888.00 2007-11-02 11:04:39.909 306 18238.41 44.43 52645.75 88888.00 2007-11-02 11:04:40.409 306 18238.38 44.44 52645.69 88888.00 2007-11-02 11:04:40.909 306 18238.25 44.39 52645.68 88888.00 2007-11-02 11:04:41.409 306 18238.22 44.42 52645.82 88888.00 2007-11-02 11:04:41.909 306 18238.27 44.47 52645.86 88888.00 2007-11-02 11:04:42.409 306 18238.32 44.41 52645.80 88888.00 2007-11-02 11:04:42.909 306 18238.28 44.42 52645.85 88888.00 2007-11-02 11:04:43.409 306 18238.20 44.49 52645.87 88888.00 2007-11-02 11:04:43.909 306 18238.28 44.47 52645.90 88888.00 2007-11-02 11:04:44.409 306 18238.34 44.46 52645.90 88888.00 2007-11-02 11:04:44.909 306 18238.29 44.47 52645.82 88888.00 2007-11-02 11:04:45.409 306 18238.29 44.57 52645.77 88888.00 2007-11-02 11:04:45.909 306 18238.25 44.56 52645.74 88888.00 2007-11-02 11:04:46.409 306 18238.22 44.52 52645.73 88888.00 2007-11-02 11:04:46.909 306 18238.25 44.49 52645.77 88888.00 2007-11-02 11:04:47.409 306 18238.38 44.55 52645.88 88888.00 2007-11-02 11:04:47.909 306 18238.51 44.51 52645.76 88888.00 2007-11-02 11:04:48.409 306 18238.47 44.47 52645.76 88888.00 2007-11-02 11:04:48.909 306 18238.42 44.54 52645.77 88888.00 2007-11-02 11:04:49.409 306 18238.53 44.56 52645.89 88888.00 2007-11-02 11:04:49.909 306 18238.55 44.55 52645.83 88888.00 2007-11-02 11:04:50.409 306 18238.50 44.49 52645.75 88888.00 2007-11-02 11:04:50.909 306 18238.49 44.49 52645.80 88888.00 2007-11-02 11:04:51.409 306 18238.42 44.57 52645.91 88888.00 2007-11-02 11:04:51.909 306 18238.33 44.62 52646.04 88888.00 2007-11-02 11:04:52.409 306 18238.32 44.65 52645.98 88888.00 2007-11-02 11:04:52.909 306 18238.38 44.62 52646.01 88888.00 2007-11-02 11:04:53.409 306 18238.42 44.59 52646.05 88888.00 2007-11-02 11:04:53.909 306 18238.52 44.56 52646.04 88888.00 2007-11-02 11:04:54.409 306 18238.47 44.53 52646.09 88888.00 2007-11-02 11:04:54.909 306 18238.46 44.53 52646.13 88888.00 2007-11-02 11:04:55.409 306 18238.45 44.43 52646.04 88888.00 2007-11-02 11:04:55.909 306 18238.33 44.51 52645.99 88888.00 2007-11-02 11:04:56.409 306 18238.17 44.54 52646.06 88888.00 2007-11-02 11:04:56.909 306 18238.16 44.64 52646.08 88888.00 2007-11-02 11:04:57.409 306 18238.35 44.65 52646.01 88888.00 2007-11-02 11:04:57.909 306 18238.47 44.65 52645.96 88888.00 2007-11-02 11:04:58.409 306 18238.55 44.62 52645.90 88888.00 2007-11-02 11:04:58.909 306 18238.45 44.72 52645.91 88888.00 2007-11-02 11:04:59.409 306 18238.44 44.77 52645.86 88888.00 2007-11-02 11:04:59.909 306 18238.44 44.70 52645.82 88888.00 2007-11-02 11:05:00.409 306 18238.46 44.62 52645.78 88888.00 2007-11-02 11:05:00.909 306 18238.38 44.51 52645.79 88888.00 2007-11-02 11:05:01.409 306 18238.23 44.52 52645.87 88888.00 2007-11-02 11:05:01.909 306 18238.21 44.46 52645.94 88888.00 2007-11-02 11:05:02.409 306 18238.21 44.37 52645.87 88888.00 2007-11-02 11:05:02.909 306 18238.02 44.47 52645.70 88888.00 2007-11-02 11:05:03.409 306 18238.25 44.60 52645.58 88888.00 2007-11-02 11:05:03.909 306 18238.46 44.66 52645.54 88888.00 2007-11-02 11:05:04.409 306 18238.56 44.57 52645.75 88888.00 2007-11-02 11:05:04.909 306 18238.63 44.49 52645.83 88888.00 2007-11-02 11:05:05.409 306 18238.53 44.58 52645.83 88888.00 2007-11-02 11:05:05.909 306 18238.63 44.62 52645.80 88888.00 2007-11-02 11:05:06.409 306 18238.56 44.56 52645.85 88888.00 2007-11-02 11:05:06.909 306 18238.55 44.57 52645.81 88888.00 2007-11-02 11:05:07.409 306 18238.53 44.58 52645.92 88888.00 2007-11-02 11:05:07.909 306 18238.51 44.55 52645.87 88888.00 2007-11-02 11:05:08.409 306 18238.56 44.66 52645.71 88888.00 2007-11-02 11:05:08.909 306 18238.62 44.66 52645.68 88888.00 2007-11-02 11:05:09.409 306 18238.51 44.65 52645.67 88888.00 2007-11-02 11:05:09.909 306 18238.50 44.67 52645.60 88888.00 2007-11-02 11:05:10.409 306 18238.58 44.66 52645.57 88888.00 2007-11-02 11:05:10.909 306 18238.55 44.62 52645.68 88888.00 2007-11-02 11:05:11.409 306 18238.55 44.64 52645.63 88888.00 2007-11-02 11:05:11.909 306 18238.61 44.71 52645.56 88888.00 2007-11-02 11:05:12.409 306 18238.62 44.74 52645.75 88888.00 2007-11-02 11:05:12.909 306 18238.63 44.71 52645.83 88888.00 2007-11-02 11:05:13.409 306 18238.52 44.71 52645.74 88888.00 2007-11-02 11:05:13.909 306 18238.55 44.74 52645.76 88888.00 2007-11-02 11:05:14.409 306 18238.62 44.75 52645.73 88888.00 2007-11-02 11:05:14.909 306 18238.72 44.84 52645.75 88888.00 2007-11-02 11:05:15.409 306 18238.72 44.87 52645.85 88888.00 2007-11-02 11:05:15.909 306 18238.66 44.82 52645.89 88888.00 2007-11-02 11:05:16.409 306 18238.66 44.73 52645.81 88888.00 2007-11-02 11:05:16.909 306 18238.67 44.65 52645.80 88888.00 2007-11-02 11:05:17.409 306 18238.64 44.69 52645.76 88888.00 2007-11-02 11:05:17.909 306 18238.64 44.68 52645.76 88888.00 2007-11-02 11:05:18.409 306 18238.65 44.72 52645.70 88888.00 2007-11-02 11:05:18.909 306 18238.64 44.68 52645.80 88888.00 2007-11-02 11:05:19.409 306 18238.57 44.65 52645.91 88888.00 2007-11-02 11:05:19.909 306 18238.63 44.64 52645.98 88888.00 2007-11-02 11:05:20.409 306 18238.65 44.66 52645.99 88888.00 2007-11-02 11:05:20.909 306 18238.68 44.71 52646.00 88888.00 2007-11-02 11:05:21.409 306 18238.78 44.74 52645.92 88888.00 2007-11-02 11:05:21.909 306 18238.73 44.67 52645.94 88888.00 2007-11-02 11:05:22.409 306 18238.60 44.69 52645.86 88888.00 2007-11-02 11:05:22.909 306 18238.70 44.72 52645.82 88888.00 2007-11-02 11:05:23.409 306 18238.67 44.68 52645.80 88888.00 2007-11-02 11:05:23.909 306 18238.66 44.62 52645.89 88888.00 2007-11-02 11:05:24.409 306 18238.67 44.55 52645.92 88888.00 2007-11-02 11:05:24.909 306 18238.64 44.60 52646.05 88888.00 2007-11-02 11:05:25.409 306 18238.67 44.65 52646.09 88888.00 2007-11-02 11:05:25.909 306 18238.62 44.58 52646.03 88888.00 2007-11-02 11:05:26.409 306 18238.55 44.52 52646.00 88888.00 2007-11-02 11:05:26.909 306 18238.58 44.57 52645.97 88888.00 2007-11-02 11:05:27.409 306 18238.53 44.55 52645.87 88888.00 2007-11-02 11:05:27.909 306 18238.46 44.56 52645.90 88888.00 2007-11-02 11:05:28.409 306 18238.44 44.67 52645.98 88888.00 2007-11-02 11:05:28.909 306 18238.43 44.66 52645.97 88888.00 2007-11-02 11:05:29.409 306 18238.50 44.65 52645.97 88888.00 2007-11-02 11:05:29.909 306 18238.45 44.58 52646.05 88888.00 2007-11-02 11:05:30.409 306 18238.52 44.57 52646.02 88888.00 2007-11-02 11:05:30.909 306 18238.50 44.58 52646.09 88888.00 2007-11-02 11:05:31.409 306 18238.45 44.57 52646.06 88888.00 2007-11-02 11:05:31.909 306 18238.41 44.59 52646.04 88888.00 2007-11-02 11:05:32.409 306 18238.38 44.60 52646.01 88888.00 2007-11-02 11:05:32.909 306 18238.55 44.65 52646.05 88888.00 2007-11-02 11:05:33.409 306 18238.63 44.72 52646.09 88888.00 2007-11-02 11:05:33.909 306 18238.67 44.69 52646.04 88888.00 2007-11-02 11:05:34.409 306 18238.57 44.66 52646.06 88888.00 2007-11-02 11:05:34.909 306 18238.62 44.66 52646.01 88888.00 2007-11-02 11:05:35.409 306 18238.50 44.61 52645.97 88888.00 2007-11-02 11:05:35.909 306 18238.47 44.64 52645.90 88888.00 2007-11-02 11:05:36.409 306 18238.47 44.63 52645.85 88888.00 2007-11-02 11:05:36.909 306 18238.43 44.60 52645.82 88888.00 2007-11-02 11:05:37.409 306 18238.46 44.60 52645.87 88888.00 2007-11-02 11:05:37.909 306 18238.55 44.58 52645.86 88888.00 2007-11-02 11:05:38.409 306 18238.51 44.62 52645.73 88888.00 2007-11-02 11:05:38.909 306 18238.40 44.61 52645.79 88888.00 2007-11-02 11:05:39.409 306 18238.34 44.66 52645.82 88888.00 2007-11-02 11:05:39.909 306 18238.43 44.67 52645.86 88888.00 2007-11-02 11:05:40.409 306 18238.39 44.65 52645.87 88888.00 2007-11-02 11:05:40.909 306 18238.28 44.62 52645.79 88888.00 2007-11-02 11:05:41.409 306 18238.32 44.59 52645.70 88888.00 2007-11-02 11:05:41.909 306 18238.39 44.64 52645.70 88888.00 2007-11-02 11:05:42.409 306 18238.31 44.65 52645.79 88888.00 2007-11-02 11:05:42.909 306 18238.38 44.57 52645.88 88888.00 2007-11-02 11:05:43.409 306 18238.39 44.64 52645.82 88888.00 2007-11-02 11:05:43.909 306 18238.53 44.68 52645.78 88888.00 2007-11-02 11:05:44.409 306 18238.52 44.65 52645.63 88888.00 2007-11-02 11:05:44.909 306 18238.45 44.61 52645.78 88888.00 2007-11-02 11:05:45.409 306 18238.43 44.59 52645.94 88888.00 2007-11-02 11:05:45.909 306 18238.46 44.64 52645.93 88888.00 2007-11-02 11:05:46.409 306 18238.49 44.66 52645.99 88888.00 2007-11-02 11:05:46.909 306 18238.38 44.66 52646.14 88888.00 2007-11-02 11:05:47.409 306 18238.47 44.66 52646.00 88888.00 2007-11-02 11:05:47.909 306 18238.62 44.64 52645.86 88888.00 2007-11-02 11:05:48.409 306 18238.66 44.69 52645.96 88888.00 2007-11-02 11:05:48.909 306 18238.55 44.73 52645.96 88888.00 2007-11-02 11:05:49.409 306 18238.54 44.72 52646.12 88888.00 2007-11-02 11:05:49.909 306 18238.60 44.65 52646.32 88888.00 2007-11-02 11:05:50.409 306 18238.52 44.70 52646.21 88888.00 2007-11-02 11:05:50.909 306 18238.55 44.77 52646.11 88888.00 2007-11-02 11:05:51.409 306 18238.41 44.86 52646.06 88888.00 2007-11-02 11:05:51.909 306 18238.29 44.82 52646.08 88888.00 2007-11-02 11:05:52.409 306 18238.40 44.80 52646.13 88888.00 2007-11-02 11:05:52.909 306 18238.47 44.88 52645.99 88888.00 2007-11-02 11:05:53.409 306 18238.51 44.90 52646.04 88888.00 2007-11-02 11:05:53.909 306 18238.57 44.86 52646.02 88888.00 2007-11-02 11:05:54.409 306 18238.53 44.86 52645.93 88888.00 2007-11-02 11:05:54.909 306 18238.52 44.78 52646.00 88888.00 2007-11-02 11:05:55.409 306 18238.50 44.74 52646.03 88888.00 2007-11-02 11:05:55.909 306 18238.31 44.80 52646.12 88888.00 2007-11-02 11:05:56.409 306 18238.29 44.87 52646.10 88888.00 2007-11-02 11:05:56.909 306 18238.30 44.82 52646.02 88888.00 2007-11-02 11:05:57.409 306 18238.25 44.81 52646.01 88888.00 2007-11-02 11:05:57.909 306 18238.39 44.76 52646.05 88888.00 2007-11-02 11:05:58.409 306 18238.41 44.71 52645.93 88888.00 2007-11-02 11:05:58.909 306 18238.43 44.73 52645.96 88888.00 2007-11-02 11:05:59.409 306 18238.45 44.79 52645.94 88888.00 2007-11-02 11:05:59.909 306 18238.44 44.82 52645.87 88888.00 2007-11-02 11:06:00.409 306 18238.43 44.86 52645.90 88888.00 2007-11-02 11:06:00.909 306 18238.43 44.78 52645.99 88888.00 2007-11-02 11:06:01.409 306 18238.40 44.82 52645.89 88888.00 2007-11-02 11:06:01.909 306 18238.43 44.82 52645.82 88888.00 2007-11-02 11:06:02.409 306 18238.53 44.76 52645.93 88888.00 2007-11-02 11:06:02.909 306 18238.53 44.77 52645.85 88888.00 2007-11-02 11:06:03.409 306 18238.52 44.74 52645.86 88888.00 2007-11-02 11:06:03.909 306 18238.43 44.68 52645.94 88888.00 2007-11-02 11:06:04.409 306 18238.39 44.71 52645.88 88888.00 2007-11-02 11:06:04.909 306 18238.33 44.72 52645.86 88888.00 2007-11-02 11:06:05.409 306 18238.46 44.75 52645.92 88888.00 2007-11-02 11:06:05.909 306 18238.54 44.78 52645.90 88888.00 2007-11-02 11:06:06.409 306 18238.54 44.74 52645.99 88888.00 2007-11-02 11:06:06.909 306 18238.55 44.71 52646.01 88888.00 2007-11-02 11:06:07.409 306 18238.54 44.70 52645.97 88888.00 2007-11-02 11:06:07.909 306 18238.56 44.71 52645.97 88888.00 2007-11-02 11:06:08.409 306 18238.49 44.70 52645.91 88888.00 2007-11-02 11:06:08.909 306 18238.57 44.66 52645.76 88888.00 2007-11-02 11:06:09.409 306 18238.52 44.67 52645.83 88888.00 2007-11-02 11:06:09.909 306 18238.49 44.69 52645.96 88888.00 2007-11-02 11:06:10.409 306 18238.52 44.72 52645.96 88888.00 2007-11-02 11:06:10.909 306 18238.39 44.74 52645.85 88888.00 2007-11-02 11:06:11.409 306 18238.50 44.74 52645.89 88888.00 2007-11-02 11:06:11.909 306 18238.49 44.75 52646.02 88888.00 2007-11-02 11:06:12.409 306 18238.47 44.77 52645.97 88888.00 2007-11-02 11:06:12.909 306 18238.52 44.77 52646.01 88888.00 2007-11-02 11:06:13.409 306 18238.57 44.72 52646.05 88888.00 2007-11-02 11:06:13.909 306 18238.51 44.70 52646.01 88888.00 2007-11-02 11:06:14.409 306 18238.54 44.72 52645.99 88888.00 2007-11-02 11:06:14.909 306 18238.54 44.69 52646.08 88888.00 2007-11-02 11:06:15.409 306 18238.52 44.64 52646.06 88888.00 2007-11-02 11:06:15.909 306 18238.50 44.61 52645.92 88888.00 2007-11-02 11:06:16.409 306 18238.44 44.70 52645.87 88888.00 2007-11-02 11:06:16.909 306 18238.42 44.76 52646.10 88888.00 2007-11-02 11:06:17.409 306 18238.46 44.75 52646.18 88888.00 2007-11-02 11:06:17.909 306 18238.52 44.71 52646.06 88888.00 2007-11-02 11:06:18.409 306 18238.55 44.75 52646.05 88888.00 2007-11-02 11:06:18.909 306 18238.42 44.76 52646.02 88888.00 2007-11-02 11:06:19.409 306 18238.35 44.81 52645.92 88888.00 2007-11-02 11:06:19.909 306 18238.49 44.82 52645.88 88888.00 2007-11-02 11:06:20.409 306 18238.46 44.81 52645.82 88888.00 2007-11-02 11:06:20.909 306 18238.51 44.85 52645.90 88888.00 2007-11-02 11:06:21.409 306 18238.45 44.85 52645.97 88888.00 2007-11-02 11:06:21.909 306 18238.38 44.73 52645.93 88888.00 2007-11-02 11:06:22.409 306 18238.49 44.73 52646.00 88888.00 2007-11-02 11:06:22.909 306 18238.38 44.70 52646.06 88888.00 2007-11-02 11:06:23.409 306 18238.28 44.66 52645.93 88888.00 2007-11-02 11:06:23.909 306 18238.28 44.67 52645.96 88888.00 2007-11-02 11:06:24.409 306 18238.39 44.72 52645.87 88888.00 2007-11-02 11:06:24.909 306 18238.42 44.79 52645.89 88888.00 2007-11-02 11:06:25.409 306 18238.39 44.72 52645.86 88888.00 2007-11-02 11:06:25.909 306 18238.25 44.67 52645.85 88888.00 2007-11-02 11:06:26.409 306 18238.42 44.68 52645.98 88888.00 2007-11-02 11:06:26.909 306 18238.38 44.70 52646.00 88888.00 2007-11-02 11:06:27.409 306 18238.31 44.72 52646.02 88888.00 2007-11-02 11:06:27.909 306 18238.27 44.76 52645.99 88888.00 2007-11-02 11:06:28.409 306 18238.24 44.78 52645.90 88888.00 2007-11-02 11:06:28.909 306 18238.33 44.78 52646.00 88888.00 2007-11-02 11:06:29.409 306 18238.42 44.74 52646.11 88888.00 2007-11-02 11:06:29.909 306 18238.60 44.70 52646.15 88888.00 2007-11-02 11:06:30.409 306 18238.47 44.73 52646.22 88888.00 2007-11-02 11:06:30.909 306 18238.46 44.80 52646.03 88888.00 2007-11-02 11:06:31.409 306 18238.50 44.80 52645.76 88888.00 2007-11-02 11:06:31.909 306 18238.47 44.81 52645.83 88888.00 2007-11-02 11:06:32.409 306 18238.43 44.82 52645.89 88888.00 2007-11-02 11:06:32.909 306 18238.49 44.75 52646.00 88888.00 2007-11-02 11:06:33.409 306 18238.51 44.72 52646.08 88888.00 2007-11-02 11:06:33.909 306 18238.42 44.74 52645.88 88888.00 2007-11-02 11:06:34.409 306 18238.33 44.72 52645.97 88888.00 2007-11-02 11:06:34.909 306 18238.31 44.71 52646.13 88888.00 2007-11-02 11:06:35.409 306 18238.47 44.73 52646.20 88888.00 2007-11-02 11:06:35.909 306 18238.54 44.70 52646.20 88888.00 2007-11-02 11:06:36.409 306 18238.42 44.73 52646.16 88888.00 2007-11-02 11:06:36.909 306 18238.54 44.78 52646.09 88888.00 2007-11-02 11:06:37.409 306 18238.57 44.71 52646.08 88888.00 2007-11-02 11:06:37.909 306 18238.52 44.69 52645.93 88888.00 2007-11-02 11:06:38.409 306 18238.50 44.59 52645.99 88888.00 2007-11-02 11:06:38.909 306 18238.55 44.65 52646.13 88888.00 2007-11-02 11:06:39.409 306 18238.50 44.64 52646.21 88888.00 2007-11-02 11:06:39.909 306 18238.47 44.63 52646.14 88888.00 2007-11-02 11:06:40.409 306 18238.41 44.65 52646.15 88888.00 2007-11-02 11:06:40.909 306 18238.33 44.60 52646.20 88888.00 2007-11-02 11:06:41.409 306 18238.34 44.69 52646.17 88888.00 2007-11-02 11:06:41.909 306 18238.34 44.70 52646.09 88888.00 2007-11-02 11:06:42.409 306 18238.31 44.65 52646.01 88888.00 2007-11-02 11:06:42.909 306 18238.43 44.63 52646.00 88888.00 2007-11-02 11:06:43.409 306 18238.40 44.61 52646.09 88888.00 2007-11-02 11:06:43.909 306 18238.45 44.54 52646.21 88888.00 2007-11-02 11:06:44.409 306 18238.32 44.58 52646.37 88888.00 2007-11-02 11:06:44.909 306 18238.18 44.49 52646.32 88888.00 2007-11-02 11:06:45.409 306 18238.29 44.49 52646.29 88888.00 2007-11-02 11:06:45.909 306 18238.55 44.46 52646.32 88888.00 2007-11-02 11:06:46.409 306 18238.50 44.54 52646.12 88888.00 2007-11-02 11:06:46.909 306 18238.32 44.58 52646.06 88888.00 2007-11-02 11:06:47.409 306 18238.34 44.58 52646.10 88888.00 2007-11-02 11:06:47.909 306 18238.21 44.55 52646.16 88888.00 2007-11-02 11:06:48.409 306 18238.14 44.59 52646.22 88888.00 2007-11-02 11:06:48.909 306 18238.27 44.65 52646.14 88888.00 2007-11-02 11:06:49.409 306 18238.25 44.59 52645.96 88888.00 2007-11-02 11:06:49.909 306 18238.25 44.59 52645.99 88888.00 2007-11-02 11:06:50.409 306 18238.18 44.62 52645.88 88888.00 2007-11-02 11:06:50.909 306 18238.24 44.63 52645.90 88888.00 2007-11-02 11:06:51.409 306 18238.29 44.63 52645.97 88888.00 2007-11-02 11:06:51.909 306 18238.32 44.56 52645.98 88888.00 2007-11-02 11:06:52.409 306 18238.30 44.61 52646.06 88888.00 2007-11-02 11:06:52.909 306 18238.18 44.66 52646.33 88888.00 2007-11-02 11:06:53.409 306 18238.19 44.74 52646.31 88888.00 2007-11-02 11:06:53.909 306 18238.17 44.74 52646.27 88888.00 2007-11-02 11:06:54.409 306 18238.18 44.77 52646.27 88888.00 2007-11-02 11:06:54.909 306 18238.21 44.78 52646.15 88888.00 2007-11-02 11:06:55.409 306 18238.33 44.75 52646.20 88888.00 2007-11-02 11:06:55.909 306 18238.39 44.66 52646.21 88888.00 2007-11-02 11:06:56.409 306 18238.36 44.60 52646.20 88888.00 2007-11-02 11:06:56.909 306 18238.38 44.65 52646.26 88888.00 2007-11-02 11:06:57.409 306 18238.43 44.73 52646.24 88888.00 2007-11-02 11:06:57.909 306 18238.36 44.76 52646.21 88888.00 2007-11-02 11:06:58.409 306 18238.33 44.77 52646.21 88888.00 2007-11-02 11:06:58.909 306 18238.31 44.77 52646.21 88888.00 2007-11-02 11:06:59.409 306 18238.25 44.77 52646.20 88888.00 2007-11-02 11:06:59.909 306 18238.28 44.75 52646.09 88888.00 2007-11-02 11:07:00.409 306 18238.38 44.74 52646.11 88888.00 2007-11-02 11:07:00.909 306 18238.33 44.72 52646.08 88888.00 2007-11-02 11:07:01.409 306 18238.41 44.79 52646.04 88888.00 2007-11-02 11:07:01.909 306 18238.34 44.77 52646.22 88888.00 2007-11-02 11:07:02.409 306 18238.27 44.80 52646.16 88888.00 2007-11-02 11:07:02.909 306 18238.07 44.74 52646.15 88888.00 2007-11-02 11:07:03.409 306 18238.18 44.77 52646.14 88888.00 2007-11-02 11:07:03.909 306 18238.18 44.72 52646.09 88888.00 2007-11-02 11:07:04.409 306 18238.31 44.68 52646.00 88888.00 2007-11-02 11:07:04.909 306 18238.28 44.68 52645.99 88888.00 2007-11-02 11:07:05.409 306 18238.30 44.69 52646.11 88888.00 2007-11-02 11:07:05.909 306 18238.38 44.70 52646.06 88888.00 2007-11-02 11:07:06.409 306 18238.30 44.66 52646.00 88888.00 2007-11-02 11:07:06.909 306 18238.33 44.68 52645.97 88888.00 2007-11-02 11:07:07.409 306 18238.25 44.72 52646.04 88888.00 2007-11-02 11:07:07.909 306 18238.38 44.75 52645.93 88888.00 2007-11-02 11:07:08.409 306 18238.41 44.78 52645.90 88888.00 2007-11-02 11:07:08.909 306 18238.39 44.84 52645.97 88888.00 2007-11-02 11:07:09.409 306 18238.22 44.82 52645.99 88888.00 2007-11-02 11:07:09.909 306 18238.23 44.74 52646.05 88888.00 2007-11-02 11:07:10.409 306 18238.38 44.71 52646.03 88888.00 2007-11-02 11:07:10.909 306 18238.39 44.73 52646.03 88888.00 2007-11-02 11:07:11.409 306 18238.54 44.73 52646.02 88888.00 2007-11-02 11:07:11.909 306 18238.41 44.80 52645.99 88888.00 2007-11-02 11:07:12.409 306 18238.53 44.89 52646.08 88888.00 2007-11-02 11:07:12.909 306 18238.58 44.92 52646.21 88888.00 2007-11-02 11:07:13.409 306 18238.42 44.85 52646.20 88888.00 2007-11-02 11:07:13.909 306 18238.44 44.82 52646.13 88888.00 2007-11-02 11:07:14.409 306 18238.44 44.78 52646.15 88888.00 2007-11-02 11:07:14.909 306 18238.39 44.80 52646.34 88888.00 2007-11-02 11:07:15.409 306 18238.41 44.82 52646.23 88888.00 2007-11-02 11:07:15.909 306 18238.42 44.82 52646.22 88888.00 2007-11-02 11:07:16.409 306 18238.43 44.82 52646.20 88888.00 2007-11-02 11:07:16.909 306 18238.38 44.87 52646.10 88888.00 2007-11-02 11:07:17.409 306 18238.52 44.88 52646.10 88888.00 2007-11-02 11:07:17.909 306 18238.44 44.91 52646.17 88888.00 2007-11-02 11:07:18.409 306 18238.50 44.95 52646.12 88888.00 2007-11-02 11:07:18.909 306 18238.45 44.96 52646.13 88888.00 2007-11-02 11:07:19.409 306 18238.50 44.93 52646.10 88888.00 2007-11-02 11:07:19.909 306 18238.52 44.95 52646.23 88888.00 2007-11-02 11:07:20.409 306 18238.54 45.01 52646.23 88888.00 2007-11-02 11:07:20.909 306 18238.47 44.91 52646.21 88888.00 2007-11-02 11:07:21.409 306 18238.60 44.92 52646.03 88888.00 2007-11-02 11:07:21.909 306 18238.56 44.88 52645.98 88888.00 2007-11-02 11:07:22.409 306 18238.63 44.86 52645.99 88888.00 2007-11-02 11:07:22.909 306 18238.58 44.84 52645.98 88888.00 2007-11-02 11:07:23.409 306 18238.50 44.89 52645.91 88888.00 2007-11-02 11:07:23.909 306 18238.55 45.02 52645.80 88888.00 2007-11-02 11:07:24.409 306 18238.57 45.01 52645.81 88888.00 2007-11-02 11:07:24.909 306 18238.64 44.96 52645.90 88888.00 2007-11-02 11:07:25.409 306 18238.61 44.96 52646.03 88888.00 2007-11-02 11:07:25.909 306 18238.58 44.95 52645.99 88888.00 2007-11-02 11:07:26.409 306 18238.52 45.01 52646.04 88888.00 2007-11-02 11:07:26.909 306 18238.46 45.02 52645.88 88888.00 2007-11-02 11:07:27.409 306 18238.42 44.99 52645.86 88888.00 2007-11-02 11:07:27.909 306 18238.57 44.98 52645.96 88888.00 2007-11-02 11:07:28.409 306 18238.75 44.99 52645.98 88888.00 2007-11-02 11:07:28.909 306 18238.71 45.00 52646.00 88888.00 2007-11-02 11:07:29.409 306 18238.57 44.99 52645.92 88888.00 2007-11-02 11:07:29.909 306 18238.58 44.96 52645.83 88888.00 2007-11-02 11:07:30.409 306 18238.52 44.99 52645.87 88888.00 2007-11-02 11:07:30.909 306 18238.66 44.96 52645.86 88888.00 2007-11-02 11:07:31.409 306 18238.66 44.96 52645.85 88888.00 2007-11-02 11:07:31.909 306 18238.58 44.94 52645.78 88888.00 2007-11-02 11:07:32.409 306 18238.70 44.99 52645.86 88888.00 2007-11-02 11:07:32.909 306 18238.74 45.00 52645.79 88888.00 2007-11-02 11:07:33.409 306 18238.78 44.98 52645.76 88888.00 2007-11-02 11:07:33.909 306 18238.79 44.96 52645.80 88888.00 2007-11-02 11:07:34.409 306 18238.65 44.97 52645.91 88888.00 2007-11-02 11:07:34.909 306 18238.76 44.92 52645.85 88888.00 2007-11-02 11:07:35.409 306 18238.70 44.91 52645.91 88888.00 2007-11-02 11:07:35.909 306 18238.75 44.90 52646.01 88888.00 2007-11-02 11:07:36.409 306 18238.75 44.88 52646.16 88888.00 2007-11-02 11:07:36.909 306 18238.68 44.91 52646.06 88888.00 2007-11-02 11:07:37.409 306 18238.70 44.91 52645.91 88888.00 2007-11-02 11:07:37.909 306 18238.77 44.87 52645.98 88888.00 2007-11-02 11:07:38.409 306 18238.79 44.89 52645.97 88888.00 2007-11-02 11:07:38.909 306 18238.68 44.89 52645.99 88888.00 2007-11-02 11:07:39.409 306 18238.72 44.94 52645.97 88888.00 2007-11-02 11:07:39.909 306 18238.82 44.89 52645.82 88888.00 2007-11-02 11:07:40.409 306 18238.82 44.87 52645.75 88888.00 2007-11-02 11:07:40.909 306 18238.68 44.84 52645.79 88888.00 2007-11-02 11:07:41.409 306 18238.73 44.95 52645.88 88888.00 2007-11-02 11:07:41.909 306 18238.87 44.99 52645.76 88888.00 2007-11-02 11:07:42.409 306 18238.76 44.95 52645.71 88888.00 2007-11-02 11:07:42.909 306 18238.71 44.95 52645.74 88888.00 2007-11-02 11:07:43.409 306 18238.73 44.93 52645.82 88888.00 2007-11-02 11:07:43.909 306 18238.77 44.88 52645.92 88888.00 2007-11-02 11:07:44.409 306 18238.79 44.82 52645.97 88888.00 2007-11-02 11:07:44.909 306 18238.73 44.85 52645.88 88888.00 2007-11-02 11:07:45.409 306 18238.63 44.91 52645.85 88888.00 2007-11-02 11:07:45.909 306 18238.58 44.87 52645.76 88888.00 2007-11-02 11:07:46.409 306 18238.71 44.80 52645.71 88888.00 2007-11-02 11:07:46.909 306 18238.74 44.74 52645.67 88888.00 2007-11-02 11:07:47.409 306 18238.73 44.67 52645.73 88888.00 2007-11-02 11:07:47.909 306 18238.64 44.73 52645.85 88888.00 2007-11-02 11:07:48.409 306 18238.64 44.85 52645.73 88888.00 2007-11-02 11:07:48.909 306 18238.53 45.00 52645.70 88888.00 2007-11-02 11:07:49.409 306 18238.55 45.01 52645.65 88888.00 2007-11-02 11:07:49.909 306 18238.70 44.95 52645.59 88888.00 2007-11-02 11:07:50.409 306 18238.73 44.90 52645.60 88888.00 2007-11-02 11:07:50.909 306 18238.64 44.89 52645.67 88888.00 2007-11-02 11:07:51.409 306 18238.62 44.85 52645.76 88888.00 2007-11-02 11:07:51.909 306 18238.57 44.85 52645.86 88888.00 2007-11-02 11:07:52.409 306 18238.60 44.85 52645.85 88888.00 2007-11-02 11:07:52.909 306 18238.67 44.85 52645.88 88888.00 2007-11-02 11:07:53.409 306 18238.65 44.81 52645.79 88888.00 2007-11-02 11:07:53.909 306 18238.82 44.77 52645.67 88888.00 2007-11-02 11:07:54.409 306 18238.85 44.78 52645.68 88888.00 2007-11-02 11:07:54.909 306 18238.73 44.82 52645.68 88888.00 2007-11-02 11:07:55.409 306 18238.83 44.81 52645.63 88888.00 2007-11-02 11:07:55.909 306 18238.73 44.77 52645.63 88888.00 2007-11-02 11:07:56.409 306 18238.72 44.75 52645.59 88888.00 2007-11-02 11:07:56.909 306 18238.77 44.70 52645.63 88888.00 2007-11-02 11:07:57.409 306 18238.82 44.70 52645.64 88888.00 2007-11-02 11:07:57.909 306 18238.82 44.69 52645.76 88888.00 2007-11-02 11:07:58.409 306 18238.79 44.68 52645.78 88888.00 2007-11-02 11:07:58.909 306 18238.99 44.65 52645.65 88888.00 2007-11-02 11:07:59.409 306 18238.87 44.69 52645.69 88888.00 2007-11-02 11:07:59.909 306 18238.72 44.73 52646.01 88888.00 2007-11-02 11:08:00.409 306 18238.67 44.72 52645.75 88888.00 2007-11-02 11:08:00.909 306 18238.70 44.69 52645.59 88888.00 2007-11-02 11:08:01.409 306 18238.75 44.67 52645.53 88888.00 2007-11-02 11:08:01.909 306 18238.73 44.60 52645.63 88888.00 2007-11-02 11:08:02.409 306 18238.67 44.44 52645.66 88888.00 2007-11-02 11:08:02.909 306 18238.67 44.45 52645.75 88888.00 2007-11-02 11:08:03.409 306 18238.72 44.60 52645.60 88888.00 2007-11-02 11:08:03.909 306 18238.73 44.58 52645.69 88888.00 2007-11-02 11:08:04.409 306 18238.78 44.58 52645.82 88888.00 2007-11-02 11:08:04.909 306 18238.67 44.64 52645.86 88888.00 2007-11-02 11:08:05.409 306 18238.72 44.58 52645.91 88888.00 2007-11-02 11:08:05.909 306 18238.78 44.59 52645.86 88888.00 2007-11-02 11:08:06.409 306 18238.76 44.58 52645.80 88888.00 2007-11-02 11:08:06.909 306 18238.89 44.58 52645.80 88888.00 2007-11-02 11:08:07.409 306 18238.88 44.60 52645.86 88888.00 2007-11-02 11:08:07.909 306 18238.88 44.63 52645.83 88888.00 2007-11-02 11:08:08.409 306 18239.09 44.69 52645.65 88888.00 2007-11-02 11:08:08.909 306 18239.03 44.66 52645.56 88888.00 2007-11-02 11:08:09.409 306 18239.19 44.62 52645.71 88888.00 2007-11-02 11:08:09.909 306 18239.26 44.63 52645.78 88888.00 2007-11-02 11:08:10.409 306 18239.09 44.63 52645.68 88888.00 2007-11-02 11:08:10.909 306 18239.05 44.62 52645.70 88888.00 2007-11-02 11:08:11.409 306 18239.10 44.62 52645.66 88888.00 2007-11-02 11:08:11.909 306 18239.09 44.62 52645.77 88888.00 2007-11-02 11:08:12.409 306 18239.14 44.54 52645.79 88888.00 2007-11-02 11:08:12.909 306 18239.34 44.60 52645.60 88888.00 2007-11-02 11:08:13.409 306 18239.38 44.62 52645.53 88888.00 2007-11-02 11:08:13.909 306 18239.25 44.65 52645.60 88888.00 2007-11-02 11:08:14.409 306 18239.17 44.69 52645.65 88888.00 2007-11-02 11:08:14.909 306 18239.07 44.70 52645.79 88888.00 2007-11-02 11:08:15.409 306 18239.01 44.70 52646.09 88888.00 2007-11-02 11:08:15.909 306 18239.14 44.72 52645.98 88888.00 2007-11-02 11:08:16.409 306 18239.06 44.71 52645.71 88888.00 2007-11-02 11:08:16.909 306 18238.86 44.70 52645.60 88888.00 2007-11-02 11:08:17.409 306 18238.81 44.76 52645.66 88888.00 2007-11-02 11:08:17.909 306 18238.66 44.73 52645.70 88888.00 2007-11-02 11:08:18.409 306 18238.63 44.68 52645.70 88888.00 2007-11-02 11:08:18.909 306 18238.65 44.66 52645.64 88888.00 2007-11-02 11:08:19.409 306 18238.72 44.61 52645.68 88888.00 2007-11-02 11:08:19.909 306 18238.56 44.58 52645.70 88888.00 2007-11-02 11:08:20.409 306 18238.51 44.70 52645.66 88888.00 2007-11-02 11:08:20.909 306 18238.39 44.75 52645.64 88888.00 2007-11-02 11:08:21.409 306 18238.35 44.79 52645.85 88888.00 2007-11-02 11:08:21.909 306 18238.38 44.77 52645.89 88888.00 2007-11-02 11:08:22.409 306 18238.32 44.75 52645.77 88888.00 2007-11-02 11:08:22.909 306 18238.24 44.68 52645.71 88888.00 2007-11-02 11:08:23.409 306 18238.47 44.69 52645.74 88888.00 2007-11-02 11:08:23.909 306 18238.49 44.71 52645.81 88888.00 2007-11-02 11:08:24.409 306 18238.47 44.74 52645.67 88888.00 2007-11-02 11:08:24.909 306 18238.41 44.68 52645.75 88888.00 2007-11-02 11:08:25.409 306 18238.45 44.62 52645.79 88888.00 2007-11-02 11:08:25.909 306 18238.43 44.63 52645.81 88888.00 2007-11-02 11:08:26.409 306 18238.44 44.61 52645.78 88888.00 2007-11-02 11:08:26.909 306 18238.35 44.66 52645.79 88888.00 2007-11-02 11:08:27.409 306 18238.50 44.61 52645.80 88888.00 2007-11-02 11:08:27.909 306 18238.52 44.62 52645.83 88888.00 2007-11-02 11:08:28.409 306 18238.50 44.62 52645.88 88888.00 2007-11-02 11:08:28.909 306 18238.52 44.67 52645.96 88888.00 2007-11-02 11:08:29.409 306 18238.41 44.70 52645.79 88888.00 2007-11-02 11:08:29.909 306 18238.46 44.66 52645.76 88888.00 2007-11-02 11:08:30.409 306 18238.56 44.66 52645.91 88888.00 2007-11-02 11:08:30.909 306 18238.57 44.68 52645.87 88888.00 2007-11-02 11:08:31.409 306 18238.40 44.76 52645.78 88888.00 2007-11-02 11:08:31.909 306 18238.36 44.84 52645.81 88888.00 2007-11-02 11:08:32.409 306 18238.31 44.82 52645.77 88888.00 2007-11-02 11:08:32.909 306 18238.36 44.84 52645.71 88888.00 2007-11-02 11:08:33.409 306 18238.44 44.81 52645.67 88888.00 2007-11-02 11:08:33.909 306 18238.43 44.78 52645.68 88888.00 2007-11-02 11:08:34.409 306 18238.47 44.73 52645.82 88888.00 2007-11-02 11:08:34.909 306 18238.45 44.67 52645.96 88888.00 2007-11-02 11:08:35.409 306 18238.34 44.73 52646.02 88888.00 2007-11-02 11:08:35.909 306 18238.38 44.79 52645.97 88888.00 2007-11-02 11:08:36.409 306 18238.34 44.82 52645.83 88888.00 2007-11-02 11:08:36.909 306 18238.43 44.75 52645.80 88888.00 2007-11-02 11:08:37.409 306 18238.40 44.79 52645.63 88888.00 2007-11-02 11:08:37.909 306 18238.32 44.76 52645.47 88888.00 2007-11-02 11:08:38.409 306 18238.39 44.76 52645.43 88888.00 2007-11-02 11:08:38.909 306 18238.36 44.72 52645.52 88888.00 2007-11-02 11:08:39.409 306 18238.44 44.74 52645.52 88888.00 2007-11-02 11:08:39.909 306 18238.46 44.73 52645.63 88888.00 2007-11-02 11:08:40.409 306 18238.41 44.71 52645.75 88888.00 2007-11-02 11:08:40.909 306 18238.36 44.77 52645.77 88888.00 2007-11-02 11:08:41.409 306 18238.47 44.84 52645.79 88888.00 2007-11-02 11:08:41.909 306 18238.40 44.82 52645.63 88888.00 2007-11-02 11:08:42.409 306 18238.40 44.86 52645.63 88888.00 2007-11-02 11:08:42.909 306 18238.46 44.93 52645.66 88888.00 2007-11-02 11:08:43.409 306 18238.38 44.92 52645.73 88888.00 2007-11-02 11:08:43.909 306 18238.42 44.87 52645.86 88888.00 2007-11-02 11:08:44.409 306 18238.53 44.81 52645.97 88888.00 2007-11-02 11:08:44.909 306 18238.55 44.82 52646.18 88888.00 2007-11-02 11:08:45.409 306 18238.49 44.94 52645.85 88888.00 2007-11-02 11:08:45.909 306 18238.50 45.00 52645.73 88888.00 2007-11-02 11:08:46.409 306 18238.57 44.99 52645.70 88888.00 2007-11-02 11:08:46.909 306 18238.64 44.89 52645.71 88888.00 2007-11-02 11:08:47.409 306 18238.72 44.98 52645.78 88888.00 2007-11-02 11:08:47.909 306 18238.76 45.01 52645.75 88888.00 2007-11-02 11:08:48.409 306 18238.72 44.97 52645.78 88888.00 2007-11-02 11:08:48.909 306 18238.68 44.97 52645.78 88888.00 2007-11-02 11:08:49.409 306 18238.63 44.99 52645.82 88888.00 2007-11-02 11:08:49.909 306 18238.66 45.05 52645.91 88888.00 2007-11-02 11:08:50.409 306 18238.75 45.12 52645.90 88888.00 2007-11-02 11:08:50.909 306 18238.75 45.13 52645.91 88888.00 2007-11-02 11:08:51.409 306 18238.68 45.08 52645.89 88888.00 2007-11-02 11:08:51.909 306 18238.66 45.09 52645.82 88888.00 2007-11-02 11:08:52.409 306 18238.64 45.05 52645.86 88888.00 2007-11-02 11:08:52.909 306 18238.63 45.06 52645.81 88888.00 2007-11-02 11:08:53.409 306 18238.57 45.11 52645.88 88888.00 2007-11-02 11:08:53.909 306 18238.67 45.08 52645.86 88888.00 2007-11-02 11:08:54.409 306 18238.63 45.00 52645.93 88888.00 2007-11-02 11:08:54.909 306 18238.57 45.05 52645.96 88888.00 2007-11-02 11:08:55.409 306 18238.68 45.11 52645.86 88888.00 2007-11-02 11:08:55.909 306 18238.68 45.13 52645.76 88888.00 2007-11-02 11:08:56.409 306 18238.56 45.12 52645.80 88888.00 2007-11-02 11:08:56.909 306 18238.58 45.10 52645.85 88888.00 2007-11-02 11:08:57.409 306 18238.73 45.15 52645.78 88888.00 2007-11-02 11:08:57.909 306 18238.74 45.25 52645.82 88888.00 2007-11-02 11:08:58.409 306 18238.73 45.28 52645.89 88888.00 2007-11-02 11:08:58.909 306 18238.57 45.25 52645.91 88888.00 2007-11-02 11:08:59.409 306 18238.61 45.32 52645.89 88888.00 2007-11-02 11:08:59.909 306 18238.63 45.30 52645.92 88888.00 2007-11-02 11:09:00.409 306 18238.64 45.29 52645.85 88888.00 2007-11-02 11:09:00.909 306 18238.60 45.33 52645.76 88888.00 2007-11-02 11:09:01.409 306 18238.55 45.30 52645.83 88888.00 2007-11-02 11:09:01.909 306 18238.51 45.25 52645.85 88888.00 2007-11-02 11:09:02.409 306 18238.55 45.33 52645.75 88888.00 2007-11-02 11:09:02.909 306 18238.62 45.34 52645.67 88888.00 2007-11-02 11:09:03.409 306 18238.64 45.38 52645.66 88888.00 2007-11-02 11:09:03.909 306 18238.46 45.46 52645.64 88888.00 2007-11-02 11:09:04.409 306 18238.09 45.33 52645.67 88888.00 2007-11-02 11:09:04.909 306 18238.02 45.26 52645.63 88888.00 2007-11-02 11:09:05.409 306 18238.10 45.28 52645.71 88888.00 2007-11-02 11:09:05.909 306 18238.09 45.32 52645.79 88888.00 2007-11-02 11:09:06.409 306 18238.14 45.32 52645.77 88888.00 2007-11-02 11:09:06.909 306 18238.07 45.39 52645.88 88888.00 2007-11-02 11:09:07.409 306 18238.17 45.51 52645.92 88888.00 2007-11-02 11:09:07.909 306 18238.05 45.57 52645.79 88888.00 2007-11-02 11:09:08.409 306 18238.17 45.49 52645.88 88888.00 2007-11-02 11:09:08.909 306 18238.20 45.51 52645.97 88888.00 2007-11-02 11:09:09.409 306 18238.06 45.35 52645.88 88888.00 2007-11-02 11:09:09.909 306 18238.07 45.34 52645.91 88888.00 2007-11-02 11:09:10.409 306 18238.10 45.42 52645.90 88888.00 2007-11-02 11:09:10.909 306 18238.02 45.45 52646.03 88888.00 2007-11-02 11:09:11.409 306 18238.11 45.51 52645.97 88888.00 2007-11-02 11:09:11.909 306 18238.14 45.58 52645.94 88888.00 2007-11-02 11:09:12.409 306 18238.08 45.60 52645.98 88888.00 2007-11-02 11:09:12.909 306 18238.32 45.53 52646.02 88888.00 2007-11-02 11:09:13.409 306 18238.44 45.55 52646.05 88888.00 2007-11-02 11:09:13.909 306 18238.35 45.54 52646.05 88888.00 2007-11-02 11:09:14.409 306 18238.31 45.54 52645.96 88888.00 2007-11-02 11:09:14.909 306 18238.35 45.56 52646.00 88888.00 2007-11-02 11:09:15.409 306 18238.28 45.60 52646.00 88888.00 2007-11-02 11:09:15.909 306 18238.20 45.57 52645.97 88888.00 2007-11-02 11:09:16.409 306 18238.28 45.53 52645.90 88888.00 2007-11-02 11:09:16.909 306 18238.22 45.48 52645.83 88888.00 2007-11-02 11:09:17.409 306 18238.20 45.59 52645.83 88888.00 2007-11-02 11:09:17.909 306 18238.21 45.64 52645.89 88888.00 2007-11-02 11:09:18.409 306 18238.27 45.47 52645.91 88888.00 2007-11-02 11:09:18.909 306 18238.33 45.41 52645.86 88888.00 2007-11-02 11:09:19.409 306 18238.33 45.49 52645.67 88888.00 2007-11-02 11:09:19.909 306 18238.33 45.58 52645.66 88888.00 2007-11-02 11:09:20.409 306 18238.19 45.61 52645.77 88888.00 2007-11-02 11:09:20.909 306 18238.11 45.51 52645.86 88888.00 2007-11-02 11:09:21.409 306 18238.22 45.51 52645.92 88888.00 2007-11-02 11:09:21.909 306 18238.31 45.54 52645.80 88888.00 2007-11-02 11:09:22.409 306 18238.27 45.54 52645.74 88888.00 2007-11-02 11:09:22.909 306 18238.14 45.59 52645.75 88888.00 2007-11-02 11:09:23.409 306 18238.23 45.58 52645.88 88888.00 2007-11-02 11:09:23.909 306 18238.33 45.57 52646.00 88888.00 2007-11-02 11:09:24.409 306 18238.29 45.53 52645.96 88888.00 2007-11-02 11:09:24.909 306 18238.32 45.61 52645.91 88888.00 2007-11-02 11:09:25.409 306 18238.40 45.72 52645.97 88888.00 2007-11-02 11:09:25.909 306 18238.38 45.74 52646.13 88888.00 2007-11-02 11:09:26.409 306 18238.41 45.67 52646.14 88888.00 2007-11-02 11:09:26.909 306 18238.36 45.71 52646.16 88888.00 2007-11-02 11:09:27.409 306 18238.33 45.82 52646.09 88888.00 2007-11-02 11:09:27.909 306 18238.34 45.85 52646.10 88888.00 2007-11-02 11:09:28.409 306 18238.40 45.79 52646.09 88888.00 2007-11-02 11:09:28.909 306 18238.46 45.72 52646.08 88888.00 2007-11-02 11:09:29.409 306 18238.38 45.67 52646.06 88888.00 2007-11-02 11:09:29.909 306 18238.39 45.65 52645.97 88888.00 2007-11-02 11:09:30.409 306 18238.40 45.60 52645.96 88888.00 2007-11-02 11:09:30.909 306 18238.41 45.66 52646.01 88888.00 2007-11-02 11:09:31.409 306 18238.52 45.66 52645.99 88888.00 2007-11-02 11:09:31.909 306 18238.61 45.69 52645.96 88888.00 2007-11-02 11:09:32.409 306 18238.54 45.77 52645.97 88888.00 2007-11-02 11:09:32.909 306 18238.63 45.77 52646.10 88888.00 2007-11-02 11:09:33.409 306 18238.62 45.75 52645.93 88888.00 2007-11-02 11:09:33.909 306 18238.57 45.63 52645.94 88888.00 2007-11-02 11:09:34.409 306 18238.60 45.61 52646.01 88888.00 2007-11-02 11:09:34.909 306 18238.68 45.65 52645.86 88888.00 2007-11-02 11:09:35.409 306 18238.73 45.65 52645.89 88888.00 2007-11-02 11:09:35.909 306 18238.71 45.61 52645.93 88888.00 2007-11-02 11:09:36.409 306 18238.70 45.63 52645.94 88888.00 2007-11-02 11:09:36.909 306 18238.68 45.73 52645.99 88888.00 2007-11-02 11:09:37.409 306 18238.73 45.76 52645.80 88888.00 2007-11-02 11:09:37.909 306 18238.68 45.69 52645.68 88888.00 2007-11-02 11:09:38.409 306 18238.70 45.73 52645.83 88888.00 2007-11-02 11:09:38.909 306 18238.64 45.69 52645.85 88888.00 2007-11-02 11:09:39.409 306 18238.53 45.78 52645.78 88888.00 2007-11-02 11:09:39.909 306 18238.50 45.88 52645.85 88888.00 2007-11-02 11:09:40.409 306 18238.49 45.89 52645.91 88888.00 2007-11-02 11:09:40.909 306 18238.55 45.85 52645.78 88888.00 2007-11-02 11:09:41.409 306 18238.47 45.85 52645.71 88888.00 2007-11-02 11:09:41.909 306 18238.43 45.79 52645.79 88888.00 2007-11-02 11:09:42.409 306 18238.42 45.88 52645.87 88888.00 2007-11-02 11:09:42.909 306 18238.44 45.81 52645.85 88888.00 2007-11-02 11:09:43.409 306 18238.41 45.78 52645.91 88888.00 2007-11-02 11:09:43.909 306 18238.43 45.81 52645.97 88888.00 2007-11-02 11:09:44.409 306 18238.39 45.91 52645.83 88888.00 2007-11-02 11:09:44.909 306 18238.40 45.90 52645.87 88888.00 2007-11-02 11:09:45.409 306 18238.34 45.87 52645.91 88888.00 2007-11-02 11:09:45.909 306 18238.28 45.80 52645.82 88888.00 2007-11-02 11:09:46.409 306 18238.52 45.84 52645.80 88888.00 2007-11-02 11:09:46.909 306 18238.45 45.88 52645.80 88888.00 2007-11-02 11:09:47.409 306 18238.43 45.94 52645.90 88888.00 2007-11-02 11:09:47.909 306 18238.55 45.91 52645.91 88888.00 2007-11-02 11:09:48.409 306 18238.47 45.86 52645.98 88888.00 2007-11-02 11:09:48.909 306 18238.44 45.79 52645.92 88888.00 2007-11-02 11:09:49.409 306 18238.43 45.78 52645.92 88888.00 2007-11-02 11:09:49.909 306 18238.33 45.79 52645.87 88888.00 2007-11-02 11:09:50.409 306 18238.36 45.80 52645.91 88888.00 2007-11-02 11:09:50.909 306 18238.41 45.81 52645.93 88888.00 2007-11-02 11:09:51.409 306 18238.39 45.74 52646.01 88888.00 2007-11-02 11:09:51.909 306 18238.41 45.71 52646.04 88888.00 2007-11-02 11:09:52.409 306 18238.40 45.69 52646.03 88888.00 2007-11-02 11:09:52.909 306 18238.38 45.67 52645.97 88888.00 2007-11-02 11:09:53.409 306 18238.44 45.72 52646.15 88888.00 2007-11-02 11:09:53.909 306 18238.56 45.89 52646.04 88888.00 2007-11-02 11:09:54.409 306 18238.32 45.95 52646.03 88888.00 2007-11-02 11:09:54.909 306 18238.24 45.87 52646.04 88888.00 2007-11-02 11:09:55.409 306 18238.25 45.82 52646.05 88888.00 2007-11-02 11:09:55.909 306 18238.41 45.74 52646.04 88888.00 2007-11-02 11:09:56.409 306 18238.51 45.68 52645.98 88888.00 2007-11-02 11:09:56.909 306 18238.58 45.71 52645.96 88888.00 2007-11-02 11:09:57.409 306 18238.49 45.71 52645.98 88888.00 2007-11-02 11:09:57.909 306 18238.43 45.71 52646.06 88888.00 2007-11-02 11:09:58.409 306 18238.43 45.74 52646.05 88888.00 2007-11-02 11:09:58.909 306 18238.47 45.80 52646.00 88888.00 2007-11-02 11:09:59.409 306 18238.43 45.79 52646.02 88888.00 2007-11-02 11:09:59.909 306 18238.36 45.82 52646.09 88888.00 2007-11-02 11:10:00.409 306 18238.24 45.76 52646.09 88888.00 2007-11-02 11:10:00.909 306 18238.25 45.75 52646.06 88888.00 2007-11-02 11:10:01.409 306 18238.30 45.82 52646.02 88888.00 2007-11-02 11:10:01.909 306 18238.32 45.80 52646.15 88888.00 2007-11-02 11:10:02.409 306 18238.25 45.72 52646.17 88888.00 2007-11-02 11:10:02.909 306 18238.27 45.73 52646.02 88888.00 2007-11-02 11:10:03.409 306 18238.30 45.69 52646.05 88888.00 2007-11-02 11:10:03.909 306 18238.31 45.68 52646.14 88888.00 2007-11-02 11:10:04.409 306 18238.23 45.68 52645.97 88888.00 2007-11-02 11:10:04.909 306 18238.11 45.80 52645.94 88888.00 2007-11-02 11:10:05.409 306 18238.16 45.74 52645.87 88888.00 2007-11-02 11:10:05.909 306 18238.25 45.69 52645.98 88888.00 2007-11-02 11:10:06.409 306 18238.35 45.62 52646.03 88888.00 2007-11-02 11:10:06.909 306 18238.35 45.57 52646.01 88888.00 2007-11-02 11:10:07.409 306 18238.34 45.60 52646.02 88888.00 2007-11-02 11:10:07.909 306 18238.29 45.60 52645.86 88888.00 2007-11-02 11:10:08.409 306 18238.13 45.55 52645.71 88888.00 2007-11-02 11:10:08.909 306 18238.13 45.44 52645.79 88888.00 2007-11-02 11:10:09.409 306 18238.08 45.51 52645.89 88888.00 2007-11-02 11:10:09.909 306 18237.99 45.51 52645.80 88888.00 2007-11-02 11:10:10.409 306 18237.95 45.52 52645.64 88888.00 2007-11-02 11:10:10.909 306 18238.00 45.55 52645.66 88888.00 2007-11-02 11:10:11.409 306 18238.24 45.60 52645.80 88888.00 2007-11-02 11:10:11.909 306 18238.32 45.64 52645.74 88888.00 2007-11-02 11:10:12.409 306 18238.28 45.58 52645.81 88888.00 2007-11-02 11:10:12.909 306 18238.32 45.68 52645.92 88888.00 2007-11-02 11:10:13.409 306 18238.33 45.61 52645.96 88888.00 2007-11-02 11:10:13.909 306 18238.25 45.48 52646.10 88888.00 2007-11-02 11:10:14.409 306 18238.32 45.46 52645.88 88888.00 2007-11-02 11:10:14.909 306 18238.38 45.48 52645.75 88888.00 2007-11-02 11:10:15.409 306 18238.27 45.57 52645.78 88888.00 2007-11-02 11:10:15.909 306 18238.28 45.65 52645.89 88888.00 2007-11-02 11:10:16.409 306 18238.31 45.62 52645.94 88888.00 2007-11-02 11:10:16.909 306 18238.18 45.56 52645.98 88888.00 2007-11-02 11:10:17.409 306 18238.09 45.53 52646.02 88888.00 2007-11-02 11:10:17.909 306 18238.14 45.49 52645.99 88888.00 2007-11-02 11:10:18.409 306 18238.20 45.56 52645.94 88888.00 2007-11-02 11:10:18.909 306 18238.14 45.59 52645.99 88888.00 2007-11-02 11:10:19.409 306 18238.12 45.55 52645.92 88888.00 2007-11-02 11:10:19.909 306 18238.18 45.58 52645.88 88888.00 2007-11-02 11:10:20.409 306 18238.18 45.55 52645.96 88888.00 2007-11-02 11:10:20.909 306 18238.08 45.52 52645.93 88888.00 2007-11-02 11:10:21.409 306 18238.11 45.57 52645.92 88888.00 2007-11-02 11:10:21.909 306 18238.13 45.58 52645.82 88888.00 2007-11-02 11:10:22.409 306 18237.96 45.56 52645.81 88888.00 2007-11-02 11:10:22.909 306 18238.01 45.40 52645.79 88888.00 2007-11-02 11:10:23.409 306 18238.02 45.41 52645.86 88888.00 2007-11-02 11:10:23.909 306 18238.02 45.41 52645.79 88888.00 2007-11-02 11:10:24.409 306 18237.97 45.43 52645.79 88888.00 2007-11-02 11:10:24.909 306 18237.97 45.42 52645.79 88888.00 2007-11-02 11:10:25.409 306 18238.09 45.47 52645.76 88888.00 2007-11-02 11:10:25.909 306 18238.18 45.44 52645.70 88888.00 2007-11-02 11:10:26.409 306 18238.36 45.36 52645.93 88888.00 2007-11-02 11:10:26.909 306 18238.50 45.35 52645.96 88888.00 2007-11-02 11:10:27.409 306 18238.53 45.37 52645.85 88888.00 2007-11-02 11:10:27.909 306 18238.55 45.46 52645.91 88888.00 2007-11-02 11:10:28.409 306 18238.52 45.46 52646.06 88888.00 2007-11-02 11:10:28.909 306 18238.51 45.43 52645.97 88888.00 2007-11-02 11:10:29.409 306 18238.47 45.45 52646.03 88888.00 2007-11-02 11:10:29.909 306 18238.29 45.56 52646.09 88888.00 2007-11-02 11:10:30.409 306 18238.12 45.57 52645.97 88888.00 2007-11-02 11:10:30.909 306 18238.06 45.54 52645.94 88888.00 2007-11-02 11:10:31.409 306 18238.09 45.46 52645.85 88888.00 2007-11-02 11:10:31.909 306 18238.16 45.29 52645.88 88888.00 2007-11-02 11:10:32.409 306 18238.18 45.36 52645.87 88888.00 2007-11-02 11:10:32.909 306 18238.10 45.38 52645.87 88888.00 2007-11-02 11:10:33.409 306 18238.05 45.29 52645.96 88888.00 2007-11-02 11:10:33.909 306 18238.13 45.38 52645.88 88888.00 2007-11-02 11:10:34.409 306 18238.19 45.46 52645.83 88888.00 2007-11-02 11:10:34.909 306 18238.12 45.43 52645.79 88888.00 2007-11-02 11:10:35.409 306 18238.19 45.41 52645.59 88888.00 2007-11-02 11:10:35.909 306 18238.28 45.40 52645.73 88888.00 2007-11-02 11:10:36.409 306 18238.29 45.46 52645.85 88888.00 2007-11-02 11:10:36.909 306 18238.23 45.43 52645.90 88888.00 2007-11-02 11:10:37.409 306 18238.14 45.51 52645.77 88888.00 2007-11-02 11:10:37.909 306 18238.10 45.51 52645.77 88888.00 2007-11-02 11:10:38.409 306 18238.08 45.48 52645.88 88888.00 2007-11-02 11:10:38.909 306 18238.01 45.55 52645.97 88888.00 2007-11-02 11:10:39.409 306 18238.18 45.62 52646.02 88888.00 2007-11-02 11:10:39.909 306 18238.44 45.63 52646.02 88888.00 2007-11-02 11:10:40.409 306 18238.36 45.51 52645.89 88888.00 2007-11-02 11:10:40.909 306 18238.42 45.46 52645.90 88888.00 2007-11-02 11:10:41.409 306 18238.27 45.46 52645.89 88888.00 2007-11-02 11:10:41.909 306 18238.31 45.41 52645.97 88888.00 2007-11-02 11:10:42.409 306 18238.54 45.42 52645.92 88888.00 2007-11-02 11:10:42.909 306 18238.60 45.44 52645.82 88888.00 2007-11-02 11:10:43.409 306 18238.64 45.46 52645.94 88888.00 2007-11-02 11:10:43.909 306 18238.55 45.54 52645.88 88888.00 2007-11-02 11:10:44.409 306 18238.52 45.56 52645.94 88888.00 2007-11-02 11:10:44.909 306 18238.60 45.65 52646.12 88888.00 2007-11-02 11:10:45.409 306 18238.58 45.70 52646.05 88888.00 2007-11-02 11:10:45.909 306 18238.53 45.74 52645.97 88888.00 2007-11-02 11:10:46.406 306 18238.64 45.64 52645.88 88888.00 2007-11-02 11:10:46.906 306 18238.66 45.64 52645.85 88888.00 2007-11-02 11:10:47.406 306 18238.64 45.69 52645.93 88888.00 2007-11-02 11:10:47.906 306 18238.63 45.66 52645.96 88888.00 2007-11-02 11:10:48.406 306 18238.57 45.76 52645.92 88888.00 2007-11-02 11:10:48.906 306 18238.57 45.73 52645.96 88888.00 2007-11-02 11:10:49.406 306 18238.55 45.68 52646.00 88888.00 2007-11-02 11:10:49.906 306 18238.57 45.64 52646.00 88888.00 2007-11-02 11:10:50.406 306 18238.58 45.64 52645.97 88888.00 2007-11-02 11:10:50.906 306 18238.63 45.57 52646.03 88888.00 2007-11-02 11:10:51.406 306 18238.62 45.51 52645.98 88888.00 2007-11-02 11:10:51.906 306 18238.60 45.56 52645.98 88888.00 2007-11-02 11:10:52.406 306 18238.60 45.60 52645.98 88888.00 2007-11-02 11:10:52.906 306 18238.61 45.74 52645.90 88888.00 2007-11-02 11:10:53.406 306 18238.64 45.76 52645.81 88888.00 2007-11-02 11:10:53.906 306 18238.58 45.72 52645.82 88888.00 2007-11-02 11:10:54.406 306 18238.55 45.73 52645.86 88888.00 2007-11-02 11:10:54.906 306 18238.56 45.69 52645.93 88888.00 2007-11-02 11:10:55.406 306 18238.66 45.74 52645.92 88888.00 2007-11-02 11:10:55.906 306 18238.63 45.65 52645.98 88888.00 2007-11-02 11:10:56.406 306 18238.52 45.65 52646.02 88888.00 2007-11-02 11:10:56.906 306 18238.64 45.62 52646.15 88888.00 2007-11-02 11:10:57.406 306 18238.68 45.56 52646.16 88888.00 2007-11-02 11:10:57.906 306 18238.77 45.48 52646.32 88888.00 2007-11-02 11:10:58.406 306 18238.76 45.59 52646.33 88888.00 2007-11-02 11:10:58.906 306 18238.78 45.55 52646.32 88888.00 2007-11-02 11:10:59.406 306 18238.64 45.56 52646.38 88888.00 2007-11-02 11:10:59.906 306 18238.53 45.55 52646.43 88888.00 2007-11-02 11:11:00.406 306 18238.64 45.58 52646.39 88888.00 2007-11-02 11:11:00.906 306 18238.62 45.55 52646.40 88888.00 2007-11-02 11:11:01.406 306 18238.70 45.55 52646.41 88888.00 2007-11-02 11:11:01.906 306 18238.63 45.61 52646.41 88888.00 2007-11-02 11:11:02.406 306 18238.58 45.63 52646.36 88888.00 2007-11-02 11:11:02.906 306 18238.67 45.67 52646.51 88888.00 2007-11-02 11:11:03.406 306 18238.65 45.72 52646.61 88888.00 2007-11-02 11:11:03.906 306 18238.65 45.73 52646.50 88888.00 2007-11-02 11:11:04.406 306 18238.70 45.84 52646.48 88888.00 2007-11-02 11:11:04.906 306 18238.75 45.89 52646.50 88888.00 2007-11-02 11:11:05.406 306 18238.71 45.92 52646.56 88888.00 2007-11-02 11:11:05.906 306 18238.65 45.87 52646.57 88888.00 2007-11-02 11:11:06.406 306 18238.73 45.86 52646.51 88888.00 2007-11-02 11:11:06.906 306 18238.87 45.86 52646.59 88888.00 2007-11-02 11:11:07.406 306 18238.89 45.85 52646.52 88888.00 2007-11-02 11:11:07.906 306 18238.88 45.87 52646.46 88888.00 2007-11-02 11:11:08.406 306 18238.77 45.91 52646.33 88888.00 2007-11-02 11:11:08.906 306 18238.73 45.82 52646.36 88888.00 2007-11-02 11:11:09.406 306 18238.79 45.86 52646.24 88888.00 2007-11-02 11:11:09.906 306 18238.89 45.81 52646.25 88888.00 2007-11-02 11:11:10.406 306 18238.92 45.79 52646.37 88888.00 2007-11-02 11:11:10.906 306 18238.93 45.82 52646.43 88888.00 2007-11-02 11:11:11.406 306 18238.86 45.81 52646.59 88888.00 2007-11-02 11:11:11.906 306 18238.78 45.73 52646.48 88888.00 2007-11-02 11:11:12.406 306 18238.90 45.75 52646.33 88888.00 2007-11-02 11:11:12.906 306 18238.95 45.80 52646.28 88888.00 2007-11-02 11:11:13.406 306 18238.89 45.81 52646.23 88888.00 2007-11-02 11:11:13.906 306 18238.93 45.82 52646.24 88888.00 2007-11-02 11:11:14.406 306 18238.81 45.90 52646.18 88888.00 2007-11-02 11:11:14.906 306 18238.83 45.90 52646.24 88888.00 2007-11-02 11:11:15.406 306 18238.79 45.93 52646.35 88888.00 2007-11-02 11:11:15.906 306 18238.82 45.90 52646.33 88888.00 2007-11-02 11:11:16.406 306 18238.93 45.89 52646.26 88888.00 2007-11-02 11:11:16.906 306 18239.04 45.92 52646.25 88888.00 2007-11-02 11:11:17.406 306 18239.11 45.97 52646.23 88888.00 2007-11-02 11:11:17.906 306 18238.90 45.98 52646.27 88888.00 2007-11-02 11:11:18.406 306 18238.87 45.93 52646.37 88888.00 2007-11-02 11:11:18.906 306 18238.84 45.93 52646.43 88888.00 2007-11-02 11:11:19.406 306 18238.87 45.89 52646.56 88888.00 2007-11-02 11:11:19.906 306 18238.93 45.96 52646.37 88888.00 2007-11-02 11:11:20.406 306 18238.96 46.03 52646.36 88888.00 2007-11-02 11:11:20.906 306 18238.84 45.94 52646.52 88888.00 2007-11-02 11:11:21.406 306 18238.74 45.90 52646.52 88888.00 2007-11-02 11:11:21.906 306 18238.81 46.01 52646.47 88888.00 2007-11-02 11:11:22.406 306 18238.93 46.13 52646.54 88888.00 2007-11-02 11:11:22.906 306 18238.99 46.05 52646.57 88888.00 2007-11-02 11:11:23.406 306 18238.99 46.00 52646.52 88888.00 2007-11-02 11:11:23.906 306 18238.93 46.00 52646.41 88888.00 2007-11-02 11:11:24.406 306 18238.90 45.99 52646.44 88888.00 2007-11-02 11:11:24.906 306 18238.86 46.01 52646.40 88888.00 2007-11-02 11:11:25.406 306 18238.78 46.01 52646.34 88888.00 2007-11-02 11:11:25.906 306 18238.86 46.00 52646.37 88888.00 2007-11-02 11:11:26.406 306 18238.97 46.08 52646.40 88888.00 2007-11-02 11:11:26.906 306 18238.90 46.04 52646.49 88888.00 2007-11-02 11:11:27.406 306 18238.84 46.01 52646.57 88888.00 2007-11-02 11:11:27.906 306 18238.94 45.99 52646.61 88888.00 2007-11-02 11:11:28.406 306 18238.94 46.03 52646.62 88888.00 2007-11-02 11:11:28.906 306 18239.11 46.04 52646.50 88888.00 2007-11-02 11:11:29.406 306 18239.11 46.01 52646.46 88888.00 2007-11-02 11:11:29.906 306 18239.05 46.02 52646.37 88888.00 2007-11-02 11:11:30.406 306 18238.94 46.08 52646.39 88888.00 2007-11-02 11:11:30.906 306 18238.82 46.10 52646.47 88888.00 2007-11-02 11:11:31.406 306 18238.87 46.10 52646.44 88888.00 2007-11-02 11:11:31.906 306 18238.90 46.09 52646.38 88888.00 2007-11-02 11:11:32.406 306 18238.83 46.12 52646.40 88888.00 2007-11-02 11:11:32.906 306 18238.88 46.18 52646.39 88888.00 2007-11-02 11:11:33.406 306 18238.95 46.00 52646.40 88888.00 2007-11-02 11:11:33.906 306 18238.86 45.92 52646.44 88888.00 2007-11-02 11:11:34.406 306 18238.78 45.92 52646.38 88888.00 2007-11-02 11:11:34.906 306 18238.81 45.99 52646.49 88888.00 2007-11-02 11:11:35.406 306 18238.82 46.05 52646.49 88888.00 2007-11-02 11:11:35.906 306 18238.95 46.04 52646.40 88888.00 2007-11-02 11:11:36.406 306 18238.96 46.06 52646.37 88888.00 2007-11-02 11:11:36.906 306 18238.92 45.99 52646.38 88888.00 2007-11-02 11:11:37.406 306 18238.98 46.00 52646.39 88888.00 2007-11-02 11:11:37.906 306 18238.88 46.01 52646.40 88888.00 2007-11-02 11:11:38.406 306 18238.85 45.95 52646.46 88888.00 2007-11-02 11:11:38.906 306 18238.88 45.93 52646.47 88888.00 2007-11-02 11:11:39.406 306 18238.79 46.06 52646.34 88888.00 2007-11-02 11:11:39.906 306 18238.92 46.21 52646.27 88888.00 2007-11-02 11:11:40.406 306 18239.01 46.16 52646.18 88888.00 2007-11-02 11:11:40.906 306 18239.11 46.08 52646.31 88888.00 2007-11-02 11:11:41.406 306 18239.16 46.06 52646.26 88888.00 2007-11-02 11:11:41.906 306 18239.15 46.15 52646.31 88888.00 2007-11-02 11:11:42.406 306 18239.15 46.05 52646.44 88888.00 2007-11-02 11:11:42.906 306 18239.05 46.01 52646.40 88888.00 2007-11-02 11:11:43.406 306 18238.99 45.99 52646.34 88888.00 2007-11-02 11:11:43.906 306 18239.01 45.96 52646.46 88888.00 2007-11-02 11:11:44.406 306 18239.01 46.08 52646.55 88888.00 2007-11-02 11:11:44.906 306 18239.07 46.11 52646.55 88888.00 2007-11-02 11:11:45.406 306 18239.07 46.14 52646.56 88888.00 2007-11-02 11:11:45.906 306 18239.01 46.11 52646.58 88888.00 2007-11-02 11:11:46.406 306 18239.14 46.11 52646.58 88888.00 2007-11-02 11:11:46.906 306 18239.28 46.13 52646.56 88888.00 2007-11-02 11:11:47.406 306 18239.03 46.13 52646.59 88888.00 2007-11-02 11:11:47.906 306 18238.97 46.12 52646.66 88888.00 2007-11-02 11:11:48.406 306 18239.03 46.09 52646.50 88888.00 2007-11-02 11:11:48.906 306 18238.99 46.00 52646.49 88888.00 2007-11-02 11:11:49.406 306 18239.17 45.99 52646.38 88888.00 2007-11-02 11:11:49.906 306 18239.18 45.95 52646.32 88888.00 2007-11-02 11:11:50.406 306 18239.07 46.00 52646.32 88888.00 2007-11-02 11:11:50.906 306 18239.23 46.01 52646.49 88888.00 2007-11-02 11:11:51.406 306 18239.29 46.03 52646.56 88888.00 2007-11-02 11:11:51.906 306 18239.22 46.00 52646.59 88888.00 2007-11-02 11:11:52.406 306 18239.04 45.94 52646.63 88888.00 2007-11-02 11:11:52.906 306 18239.03 45.91 52646.74 88888.00 2007-11-02 11:11:53.406 306 18239.18 46.00 52646.74 88888.00 2007-11-02 11:11:53.906 306 18239.16 46.05 52646.58 88888.00 2007-11-02 11:11:54.406 306 18239.08 46.11 52646.45 88888.00 2007-11-02 11:11:54.906 306 18239.10 46.15 52646.44 88888.00 2007-11-02 11:11:55.406 306 18239.08 46.10 52646.47 88888.00 2007-11-02 11:11:55.906 306 18239.12 46.08 52646.47 88888.00 2007-11-02 11:11:56.406 306 18239.20 46.11 52646.54 88888.00 2007-11-02 11:11:56.906 306 18239.15 46.15 52646.59 88888.00 2007-11-02 11:11:57.406 306 18239.05 46.12 52646.59 88888.00 2007-11-02 11:11:57.906 306 18238.88 46.13 52646.62 88888.00 2007-11-02 11:11:58.406 306 18238.94 46.09 52646.62 88888.00 2007-11-02 11:11:58.906 306 18239.05 46.01 52646.67 88888.00 2007-11-02 11:11:59.406 306 18239.12 45.98 52646.67 88888.00 2007-11-02 11:11:59.906 306 18239.12 46.04 52646.50 88888.00 2007-11-02 11:12:00.406 306 18239.21 46.06 52646.39 88888.00 2007-11-02 11:12:00.906 306 18239.21 46.03 52646.36 88888.00 2007-11-02 11:12:01.406 306 18239.17 45.99 52646.44 88888.00 2007-11-02 11:12:01.906 306 18239.15 45.98 52646.66 88888.00 2007-11-02 11:12:02.406 306 18239.22 46.04 52646.61 88888.00 2007-11-02 11:12:02.906 306 18239.09 46.14 52646.40 88888.00 2007-11-02 11:12:03.406 306 18239.10 46.18 52646.56 88888.00 2007-11-02 11:12:03.906 306 18239.06 46.18 52646.64 88888.00 2007-11-02 11:12:04.406 306 18239.07 46.15 52646.57 88888.00 2007-11-02 11:12:04.906 306 18239.07 46.13 52646.57 88888.00 2007-11-02 11:12:05.406 306 18239.05 46.10 52646.55 88888.00 2007-11-02 11:12:05.906 306 18239.12 46.10 52646.54 88888.00 2007-11-02 11:12:06.406 306 18239.18 46.13 52646.46 88888.00 2007-11-02 11:12:06.906 306 18239.15 46.14 52646.40 88888.00 2007-11-02 11:12:07.406 306 18239.12 46.18 52646.37 88888.00 2007-11-02 11:12:07.906 306 18239.22 46.22 52646.44 88888.00 2007-11-02 11:12:08.406 306 18239.27 46.24 52646.44 88888.00 2007-11-02 11:12:08.906 306 18239.25 46.26 52646.47 88888.00 2007-11-02 11:12:09.406 306 18239.23 46.26 52646.52 88888.00 2007-11-02 11:12:09.906 306 18239.16 46.30 52646.39 88888.00 2007-11-02 11:12:10.406 306 18239.05 46.29 52646.40 88888.00 2007-11-02 11:12:10.906 306 18238.94 46.28 52646.40 88888.00 2007-11-02 11:12:11.406 306 18239.05 46.24 52646.46 88888.00 2007-11-02 11:12:11.906 306 18239.06 46.25 52646.50 88888.00 2007-11-02 11:12:12.406 306 18239.06 46.28 52646.43 88888.00 2007-11-02 11:12:12.906 306 18238.96 46.28 52646.37 88888.00 2007-11-02 11:12:13.406 306 18238.96 46.28 52646.47 88888.00 2007-11-02 11:12:13.906 306 18238.96 46.32 52646.54 88888.00 2007-11-02 11:12:14.406 306 18239.01 46.42 52646.43 88888.00 2007-11-02 11:12:14.906 306 18239.09 46.43 52646.44 88888.00 2007-11-02 11:12:15.406 306 18239.17 46.38 52646.46 88888.00 2007-11-02 11:12:15.906 306 18239.12 46.29 52646.38 88888.00 2007-11-02 11:12:16.406 306 18239.05 46.24 52646.34 88888.00 2007-11-02 11:12:16.906 306 18239.10 46.36 52646.29 88888.00 2007-11-02 11:12:17.406 306 18239.03 46.38 52646.26 88888.00 2007-11-02 11:12:17.906 306 18239.04 46.32 52646.26 88888.00 2007-11-02 11:12:18.406 306 18239.05 46.29 52646.26 88888.00 2007-11-02 11:12:18.906 306 18239.06 46.37 52646.25 88888.00 2007-11-02 11:12:19.406 306 18239.06 46.34 52646.24 88888.00 2007-11-02 11:12:19.906 306 18239.14 46.38 52646.43 88888.00 2007-11-02 11:12:20.406 306 18239.16 46.37 52646.46 88888.00 2007-11-02 11:12:20.906 306 18239.16 46.40 52646.40 88888.00 2007-11-02 11:12:21.406 306 18239.08 46.40 52646.52 88888.00 2007-11-02 11:12:21.906 306 18239.08 46.35 52646.51 88888.00 2007-11-02 11:12:22.406 306 18239.20 46.37 52646.48 88888.00 2007-11-02 11:12:22.906 306 18239.28 46.34 52646.52 88888.00 2007-11-02 11:12:23.406 306 18239.22 46.33 52646.58 88888.00 2007-11-02 11:12:23.906 306 18239.23 46.33 52646.59 88888.00 2007-11-02 11:12:24.406 306 18239.14 46.39 52646.61 88888.00 2007-11-02 11:12:24.906 306 18239.04 46.37 52646.60 88888.00 2007-11-02 11:12:25.406 306 18239.03 46.37 52646.64 88888.00 2007-11-02 11:12:25.906 306 18239.10 46.40 52646.59 88888.00 2007-11-02 11:12:26.406 306 18238.97 46.45 52646.62 88888.00 2007-11-02 11:12:26.906 306 18238.94 46.45 52646.63 88888.00 2007-11-02 11:12:27.406 306 18238.92 46.41 52646.62 88888.00 2007-11-02 11:12:27.906 306 18238.86 46.38 52646.58 88888.00 2007-11-02 11:12:28.406 306 18239.00 46.43 52646.52 88888.00 2007-11-02 11:12:28.906 306 18239.05 46.46 52646.48 88888.00 2007-11-02 11:12:29.406 306 18239.06 46.36 52646.55 88888.00 2007-11-02 11:12:29.906 306 18239.04 46.36 52646.50 88888.00 2007-11-02 11:12:30.406 306 18239.07 46.41 52646.50 88888.00 2007-11-02 11:12:30.906 306 18239.07 46.52 52646.47 88888.00 2007-11-02 11:12:31.406 306 18239.07 46.39 52646.43 88888.00 2007-11-02 11:12:31.906 306 18239.17 46.39 52646.39 88888.00 2007-11-02 11:12:32.406 306 18239.17 46.46 52646.50 88888.00 2007-11-02 11:12:32.906 306 18238.99 46.59 52646.44 88888.00 2007-11-02 11:12:33.406 306 18239.00 46.75 52646.43 88888.00 2007-11-02 11:12:33.906 306 18239.05 46.86 52646.46 88888.00 2007-11-02 11:12:34.406 306 18238.94 46.63 52646.46 88888.00 2007-11-02 11:12:34.906 306 18238.98 46.26 52646.51 88888.00 2007-11-02 11:12:35.406 306 18239.04 46.30 52646.52 88888.00 2007-11-02 11:12:35.906 306 18239.00 46.63 52646.48 88888.00 2007-11-02 11:12:36.406 306 18239.07 46.94 52646.56 88888.00 2007-11-02 11:12:36.906 306 18238.98 46.86 52646.59 88888.00 2007-11-02 11:12:37.406 306 18239.07 46.71 52646.58 88888.00 2007-11-02 11:12:37.906 306 18239.03 46.91 52646.62 88888.00 2007-11-02 11:12:38.406 306 18239.08 46.75 52646.68 88888.00 2007-11-02 11:12:38.906 306 18238.99 46.67 52646.57 88888.00 2007-11-02 11:12:39.406 306 18238.81 46.70 52646.60 88888.00 2007-11-02 11:12:39.906 306 18238.67 46.59 52646.59 88888.00 2007-11-02 11:12:40.406 306 18238.64 46.47 52646.62 88888.00 2007-11-02 11:12:40.906 306 18238.70 46.40 52646.69 88888.00 2007-11-02 11:12:41.406 306 18238.66 46.48 52646.62 88888.00 2007-11-02 11:12:41.906 306 18238.78 46.40 52646.61 88888.00 2007-11-02 11:12:42.406 306 18238.89 46.30 52646.50 88888.00 2007-11-02 11:12:42.906 306 18238.89 46.39 52646.48 88888.00 2007-11-02 11:12:43.406 306 18238.93 46.23 52646.43 88888.00 2007-11-02 11:12:43.906 306 18238.84 46.25 52646.37 88888.00 2007-11-02 11:12:44.406 306 18238.79 46.48 52646.47 88888.00 2007-11-02 11:12:44.906 306 18238.83 46.68 52646.58 88888.00 2007-11-02 11:12:45.406 306 18238.84 46.63 52646.49 88888.00 2007-11-02 11:12:45.906 306 18238.83 46.51 52646.44 88888.00 2007-11-02 11:12:46.406 306 18238.86 46.40 52646.45 88888.00 2007-11-02 11:12:46.906 306 18238.77 46.25 52646.47 88888.00 2007-11-02 11:12:47.406 306 18238.71 46.14 52646.50 88888.00 2007-11-02 11:12:47.906 306 18238.82 46.19 52646.57 88888.00 2007-11-02 11:12:48.406 306 18238.88 46.51 52646.57 88888.00 2007-11-02 11:12:48.906 306 18238.89 46.47 52646.58 88888.00 2007-11-02 11:12:49.406 306 18238.85 46.37 52646.60 88888.00 2007-11-02 11:12:49.906 306 18238.86 46.63 52646.50 88888.00 2007-11-02 11:12:50.406 306 18238.85 46.33 52646.37 88888.00 2007-11-02 11:12:50.906 306 18238.89 46.29 52646.45 88888.00 2007-11-02 11:12:51.406 306 18239.01 46.28 52646.43 88888.00 2007-11-02 11:12:51.906 306 18239.03 46.56 52646.38 88888.00 2007-11-02 11:12:52.406 306 18238.95 46.59 52646.50 88888.00 2007-11-02 11:12:52.906 306 18238.90 46.38 52646.58 88888.00 2007-11-02 11:12:53.406 306 18238.90 46.52 52646.52 88888.00 2007-11-02 11:12:53.906 306 18238.82 46.47 52646.55 88888.00 2007-11-02 11:12:54.406 306 18238.94 46.39 52646.56 88888.00 2007-11-02 11:12:54.906 306 18238.93 46.75 52646.55 88888.00 2007-11-02 11:12:55.406 306 18238.73 46.54 52646.48 88888.00 2007-11-02 11:12:55.906 306 18238.75 46.66 52646.47 88888.00 2007-11-02 11:12:56.406 306 18238.89 46.71 52646.39 88888.00 2007-11-02 11:12:56.906 306 18238.90 46.62 52646.44 88888.00 2007-11-02 11:12:57.406 306 18238.71 46.48 52646.44 88888.00 2007-11-02 11:12:57.906 306 18238.65 46.51 52646.34 88888.00 2007-11-02 11:12:58.406 306 18238.81 46.48 52646.29 88888.00 2007-11-02 11:12:58.906 306 18238.75 46.60 52646.40 88888.00 2007-11-02 11:12:59.406 306 18238.81 46.39 52646.39 88888.00 2007-11-02 11:12:59.906 306 18238.75 46.44 52646.43 88888.00 2007-11-02 11:13:00.406 306 18238.75 46.39 52646.49 88888.00 2007-11-02 11:13:00.906 306 18238.77 46.54 52646.43 88888.00 2007-11-02 11:13:01.406 306 18238.78 46.92 52646.41 88888.00 2007-11-02 11:13:01.906 306 18238.74 46.81 52646.36 88888.00 2007-11-02 11:13:02.406 306 18238.81 46.61 52646.25 88888.00 2007-11-02 11:13:02.906 306 18238.94 46.47 52646.34 88888.00 2007-11-02 11:13:03.406 306 18238.73 46.57 52646.49 88888.00 2007-11-02 11:13:03.906 306 18238.81 46.46 52646.45 88888.00 2007-11-02 11:13:04.406 306 18238.89 46.38 52646.40 88888.00 2007-11-02 11:13:04.906 306 18238.82 46.49 52646.44 88888.00 2007-11-02 11:13:05.406 306 18238.87 46.58 52646.48 88888.00 2007-11-02 11:13:05.906 306 18239.03 46.85 52646.48 88888.00 2007-11-02 11:13:06.406 306 18238.93 46.81 52646.48 88888.00 2007-11-02 11:13:06.906 306 18238.81 46.56 52646.46 88888.00 2007-11-02 11:13:07.406 306 18238.92 46.70 52646.56 88888.00 2007-11-02 11:13:07.906 306 18239.00 46.89 52646.47 88888.00 2007-11-02 11:13:08.406 306 18239.00 46.69 52646.46 88888.00 2007-11-02 11:13:08.906 306 18238.92 46.90 52646.44 88888.00 2007-11-02 11:13:09.406 306 18238.95 46.88 52646.37 88888.00 2007-11-02 11:13:09.906 306 18238.83 46.71 52646.28 88888.00 2007-11-02 11:13:10.406 306 18238.77 47.10 52646.40 88888.00 2007-11-02 11:13:10.906 306 18238.88 47.29 52646.43 88888.00 2007-11-02 11:13:11.406 306 18238.84 47.00 52646.34 88888.00 2007-11-02 11:13:11.906 306 18238.86 47.03 52646.10 88888.00 2007-11-02 11:13:12.406 306 18238.84 46.93 52646.10 88888.00 2007-11-02 11:13:12.906 306 18239.00 46.56 52646.23 88888.00 2007-11-02 11:13:13.406 306 18239.26 46.49 52646.37 88888.00 2007-11-02 11:13:13.906 306 18239.32 46.79 52646.46 88888.00 2007-11-02 11:13:14.406 306 18239.20 47.09 52646.38 88888.00 2007-11-02 11:13:14.906 306 18239.16 46.94 52646.46 88888.00 2007-11-02 11:13:15.406 306 18239.23 46.88 52646.54 88888.00 2007-11-02 11:13:15.906 306 18239.22 46.84 52646.44 88888.00 2007-11-02 11:13:16.406 306 18239.17 46.79 52646.59 88888.00 2007-11-02 11:13:16.906 306 18239.22 46.87 52646.52 88888.00 2007-11-02 11:13:17.406 306 18239.32 46.70 52646.47 88888.00 2007-11-02 11:13:17.906 306 18239.27 46.57 52646.52 88888.00 2007-11-02 11:13:18.406 306 18239.12 46.77 52646.40 88888.00 2007-11-02 11:13:18.906 306 18239.12 46.76 52646.22 88888.00 2007-11-02 11:13:19.406 306 18239.22 46.64 52646.26 88888.00 2007-11-02 11:13:19.906 306 18239.22 46.90 52646.34 88888.00 2007-11-02 11:13:20.406 306 18239.23 47.08 52646.40 88888.00 2007-11-02 11:13:20.906 306 18239.28 47.18 52646.43 88888.00 2007-11-02 11:13:21.406 306 18239.31 46.89 52646.44 88888.00 2007-11-02 11:13:21.906 306 18239.29 46.82 52646.47 88888.00 2007-11-02 11:13:22.406 306 18239.20 46.70 52646.38 88888.00 2007-11-02 11:13:22.906 306 18239.21 46.80 52646.46 88888.00 2007-11-02 11:13:23.406 306 18239.20 46.80 52646.51 88888.00 2007-11-02 11:13:23.906 306 18239.18 47.01 52646.49 88888.00 2007-11-02 11:13:24.406 306 18239.23 47.08 52646.51 88888.00 2007-11-02 11:13:24.906 306 18239.27 46.93 52646.61 88888.00 2007-11-02 11:13:25.406 306 18239.27 46.80 52646.63 88888.00 2007-11-02 11:13:25.906 306 18239.15 46.81 52646.48 88888.00 2007-11-02 11:13:26.406 306 18239.11 46.81 52646.39 88888.00 2007-11-02 11:13:26.906 306 18239.05 46.87 52646.45 88888.00 2007-11-02 11:13:27.406 306 18238.95 46.88 52646.44 88888.00 2007-11-02 11:13:27.906 306 18239.00 47.36 52646.45 88888.00 2007-11-02 11:13:28.406 306 18239.11 47.36 52646.37 88888.00 2007-11-02 11:13:28.906 306 18239.23 47.04 52646.41 88888.00 2007-11-02 11:13:29.406 306 18239.23 47.03 52646.43 88888.00 2007-11-02 11:13:29.906 306 18239.14 47.32 52646.48 88888.00 2007-11-02 11:13:30.406 306 18239.09 47.42 52646.52 88888.00 2007-11-02 11:13:30.906 306 18239.00 47.37 52646.38 88888.00 2007-11-02 11:13:31.406 306 18238.95 47.18 52646.41 88888.00 2007-11-02 11:13:31.906 306 18239.01 46.86 52646.59 88888.00 2007-11-02 11:13:32.406 306 18239.00 46.69 52646.49 88888.00 2007-11-02 11:13:32.906 306 18238.97 46.90 52646.36 88888.00 2007-11-02 11:13:33.406 306 18238.98 47.25 52646.14 88888.00 2007-11-02 11:13:33.906 306 18238.97 47.26 52646.10 88888.00 2007-11-02 11:13:34.406 306 18239.01 47.02 52645.99 88888.00 2007-11-02 11:13:34.906 306 18239.22 47.14 52645.98 88888.00 2007-11-02 11:13:35.406 306 18239.04 46.88 52645.97 88888.00 2007-11-02 11:13:35.906 306 18238.92 46.84 52645.99 88888.00 2007-11-02 11:13:36.406 306 18239.12 47.14 52646.05 88888.00 2007-11-02 11:13:36.906 306 18239.11 47.29 52646.06 88888.00 2007-11-02 11:13:37.406 306 18238.97 47.06 52645.96 88888.00 2007-11-02 11:13:37.906 306 18239.14 47.14 52645.96 88888.00 2007-11-02 11:13:38.406 306 18239.06 47.13 52645.97 88888.00 2007-11-02 11:13:38.906 306 18238.99 47.05 52645.91 88888.00 2007-11-02 11:13:39.406 306 18239.05 47.32 52645.87 88888.00 2007-11-02 11:13:39.906 306 18239.07 47.13 52645.82 88888.00 2007-11-02 11:13:40.406 306 18239.05 46.94 52645.81 88888.00 2007-11-02 11:13:40.906 306 18239.00 47.30 52645.89 88888.00 2007-11-02 11:13:41.406 306 18239.09 47.25 52645.87 88888.00 2007-11-02 11:13:41.906 306 18239.12 47.19 52645.90 88888.00 2007-11-02 11:13:42.406 306 18239.11 47.01 52645.88 88888.00 2007-11-02 11:13:42.906 306 18239.18 47.30 52645.94 88888.00 2007-11-02 11:13:43.406 306 18239.19 47.13 52645.86 88888.00 2007-11-02 11:13:43.906 306 18239.21 46.84 52645.80 88888.00 2007-11-02 11:13:44.406 306 18239.14 46.92 52645.83 88888.00 2007-11-02 11:13:44.906 306 18239.15 47.18 52645.88 88888.00 2007-11-02 11:13:45.406 306 18239.21 47.04 52645.83 88888.00 2007-11-02 11:13:45.906 306 18239.18 46.80 52645.71 88888.00 2007-11-02 11:13:46.406 306 18239.19 47.07 52645.71 88888.00 2007-11-02 11:13:46.906 306 18239.12 47.22 52645.86 88888.00 2007-11-02 11:13:47.406 306 18239.19 47.23 52645.81 88888.00 2007-11-02 11:13:47.906 306 18239.08 47.14 52645.85 88888.00 2007-11-02 11:13:48.406 306 18239.16 47.07 52645.90 88888.00 2007-11-02 11:13:48.906 306 18239.19 46.89 52646.04 88888.00 2007-11-02 11:13:49.406 306 18239.25 46.61 52645.96 88888.00 2007-11-02 11:13:49.906 306 18239.20 46.90 52645.90 88888.00 2007-11-02 11:13:50.406 306 18239.25 46.90 52646.01 88888.00 2007-11-02 11:13:50.906 306 18239.31 46.78 52646.03 88888.00 2007-11-02 11:13:51.406 306 18239.18 46.88 52646.02 88888.00 2007-11-02 11:13:51.906 306 18239.12 46.84 52646.09 88888.00 2007-11-02 11:13:52.406 306 18239.17 47.03 52646.06 88888.00 2007-11-02 11:13:52.906 306 18239.23 47.20 52646.09 88888.00 2007-11-02 11:13:53.406 306 18239.21 46.82 52645.99 88888.00 2007-11-02 11:13:53.906 306 18239.14 46.51 52645.94 88888.00 2007-11-02 11:13:54.406 306 18239.32 46.63 52646.00 88888.00 2007-11-02 11:13:54.906 306 18239.32 46.69 52646.00 88888.00 2007-11-02 11:13:55.406 306 18239.26 46.58 52645.89 88888.00 2007-11-02 11:13:55.906 306 18239.18 46.77 52645.92 88888.00 2007-11-02 11:13:56.406 306 18239.27 47.11 52645.92 88888.00 2007-11-02 11:13:56.906 306 18239.33 46.73 52645.85 88888.00 2007-11-02 11:13:57.406 306 18239.34 46.72 52645.85 88888.00 2007-11-02 11:13:57.906 306 18239.26 46.88 52645.94 88888.00 2007-11-02 11:13:58.406 306 18239.17 46.91 52645.97 88888.00 2007-11-02 11:13:58.906 306 18239.18 46.79 52645.98 88888.00 2007-11-02 11:13:59.406 306 18239.09 46.85 52645.98 88888.00 2007-11-02 11:13:59.906 306 18239.18 46.63 52645.97 88888.00 2007-11-02 11:14:00.406 306 18239.19 46.79 52645.96 88888.00 2007-11-02 11:14:00.906 306 18239.09 46.77 52646.01 88888.00 2007-11-02 11:14:01.406 306 18239.10 47.03 52646.05 88888.00 2007-11-02 11:14:01.906 306 18239.03 47.15 52646.13 88888.00 2007-11-02 11:14:02.406 306 18239.14 46.85 52646.05 88888.00 2007-11-02 11:14:02.906 306 18239.27 46.62 52646.00 88888.00 2007-11-02 11:14:03.406 306 18239.36 46.55 52645.90 88888.00 2007-11-02 11:14:03.906 306 18239.31 46.53 52645.93 88888.00 2007-11-02 11:14:04.406 306 18239.31 46.79 52645.85 88888.00 2007-11-02 11:14:04.906 306 18239.23 46.59 52645.89 88888.00 2007-11-02 11:14:05.406 306 18239.21 46.54 52645.90 88888.00 2007-11-02 11:14:05.906 306 18239.23 46.76 52645.88 88888.00 2007-11-02 11:14:06.406 306 18239.20 47.14 52645.85 88888.00 2007-11-02 11:14:06.906 306 18239.21 46.93 52645.81 88888.00 2007-11-02 11:14:07.406 306 18239.28 46.89 52645.85 88888.00 2007-11-02 11:14:07.906 306 18239.25 46.82 52645.92 88888.00 2007-11-02 11:14:08.406 306 18239.26 46.58 52645.94 88888.00 2007-11-02 11:14:08.906 306 18239.29 46.64 52645.97 88888.00 2007-11-02 11:14:09.406 306 18239.36 46.36 52645.91 88888.00 2007-11-02 11:14:09.906 306 18239.23 46.62 52645.98 88888.00 2007-11-02 11:14:10.406 306 18239.17 46.78 52646.03 88888.00 2007-11-02 11:14:10.906 306 18239.15 46.56 52646.01 88888.00 2007-11-02 11:14:11.406 306 18239.23 46.47 52645.94 88888.00 2007-11-02 11:14:11.906 306 18239.19 46.75 52645.92 88888.00 2007-11-02 11:14:12.406 306 18239.16 46.87 52645.86 88888.00 2007-11-02 11:14:12.906 306 18239.14 46.87 52645.99 88888.00 2007-11-02 11:14:13.406 306 18239.17 46.75 52645.96 88888.00 2007-11-02 11:14:13.906 306 18239.28 46.64 52646.01 88888.00 2007-11-02 11:14:14.406 306 18239.22 46.74 52645.99 88888.00 2007-11-02 11:14:14.906 306 18239.28 46.68 52645.92 88888.00 2007-11-02 11:14:15.406 306 18239.29 46.60 52645.88 88888.00 2007-11-02 11:14:15.906 306 18239.27 46.58 52645.96 88888.00 2007-11-02 11:14:16.406 306 18239.25 46.82 52645.96 88888.00 2007-11-02 11:14:16.906 306 18239.27 46.86 52645.99 88888.00 2007-11-02 11:14:17.406 306 18239.38 46.53 52646.08 88888.00 2007-11-02 11:14:17.906 306 18239.26 46.77 52646.01 88888.00 2007-11-02 11:14:18.406 306 18239.27 46.78 52645.96 88888.00 2007-11-02 11:14:18.906 306 18239.32 46.81 52645.93 88888.00 2007-11-02 11:14:19.406 306 18239.32 46.60 52646.01 88888.00 2007-11-02 11:14:19.906 306 18239.37 46.70 52646.04 88888.00 2007-11-02 11:14:20.406 306 18239.52 47.01 52646.03 88888.00 2007-11-02 11:14:20.906 306 18239.42 47.20 52646.00 88888.00 2007-11-02 11:14:21.406 306 18239.39 46.97 52646.01 88888.00 2007-11-02 11:14:21.906 306 18239.31 46.61 52645.96 88888.00 2007-11-02 11:14:22.406 306 18239.28 46.59 52645.97 88888.00 2007-11-02 11:14:22.906 306 18239.23 46.69 52645.90 88888.00 2007-11-02 11:14:23.406 306 18239.11 46.67 52645.90 88888.00 2007-11-02 11:14:23.906 306 18239.30 46.52 52645.90 88888.00 2007-11-02 11:14:24.406 306 18239.30 46.65 52645.91 88888.00 2007-11-02 11:14:24.906 306 18239.38 46.70 52645.91 88888.00 2007-11-02 11:14:25.406 306 18239.41 46.61 52645.80 88888.00 2007-11-02 11:14:25.906 306 18239.39 46.66 52645.81 88888.00 2007-11-02 11:14:26.406 306 18239.39 46.96 52645.82 88888.00 2007-11-02 11:14:26.906 306 18239.40 47.21 52645.92 88888.00 2007-11-02 11:14:27.406 306 18239.34 47.00 52645.91 88888.00 2007-11-02 11:14:27.906 306 18239.29 47.00 52646.14 88888.00 2007-11-02 11:14:28.406 306 18239.21 47.20 52646.15 88888.00 2007-11-02 11:14:28.906 306 18239.36 47.05 52646.11 88888.00 2007-11-02 11:14:29.406 306 18239.43 46.96 52645.92 88888.00 2007-11-02 11:14:29.906 306 18239.42 46.71 52645.87 88888.00 2007-11-02 11:14:30.406 306 18239.34 46.80 52645.76 88888.00 2007-11-02 11:14:30.906 306 18239.27 47.10 52645.77 88888.00 2007-11-02 11:14:31.406 306 18239.33 47.18 52645.80 88888.00 2007-11-02 11:14:31.906 306 18239.46 47.09 52645.96 88888.00 2007-11-02 11:14:32.406 306 18239.46 46.76 52645.99 88888.00 2007-11-02 11:14:32.906 306 18239.38 47.08 52645.90 88888.00 2007-11-02 11:14:33.406 306 18239.48 46.98 52645.79 88888.00 2007-11-02 11:14:33.906 306 18239.47 46.65 52645.81 88888.00 2007-11-02 11:14:34.406 306 18239.50 46.70 52645.89 88888.00 2007-11-02 11:14:34.906 306 18239.42 46.91 52645.85 88888.00 2007-11-02 11:14:35.406 306 18239.46 47.18 52645.80 88888.00 2007-11-02 11:14:35.906 306 18239.39 47.05 52645.88 88888.00 2007-11-02 11:14:36.406 306 18239.31 46.86 52645.87 88888.00 2007-11-02 11:14:36.906 306 18239.34 47.21 52645.90 88888.00 2007-11-02 11:14:37.406 306 18239.40 47.29 52645.82 88888.00 2007-11-02 11:14:37.906 306 18239.36 47.24 52645.87 88888.00 2007-11-02 11:14:38.406 306 18239.34 47.29 52645.91 88888.00 2007-11-02 11:14:38.906 306 18239.38 47.09 52645.97 88888.00 2007-11-02 11:14:39.406 306 18239.41 46.87 52646.03 88888.00 2007-11-02 11:14:39.906 306 18239.30 47.01 52645.94 88888.00 2007-11-02 11:14:40.406 306 18239.21 47.15 52645.97 88888.00 2007-11-02 11:14:40.906 306 18239.36 47.19 52646.09 88888.00 2007-11-02 11:14:41.406 306 18239.30 47.48 52646.13 88888.00 2007-11-02 11:14:41.906 306 18239.14 47.34 52645.99 88888.00 2007-11-02 11:14:42.406 306 18239.20 47.11 52645.90 88888.00 2007-11-02 11:14:42.906 306 18239.39 47.03 52645.90 88888.00 2007-11-02 11:14:43.406 306 18239.49 46.90 52645.80 88888.00 2007-11-02 11:14:43.906 306 18239.50 47.08 52645.74 88888.00 2007-11-02 11:14:44.406 306 18239.42 47.01 52645.78 88888.00 2007-11-02 11:14:44.906 306 18239.33 47.26 52645.88 88888.00 2007-11-02 11:14:45.406 306 18239.42 47.02 52645.87 88888.00 2007-11-02 11:14:45.906 306 18239.50 46.77 52645.87 88888.00 2007-11-02 11:14:46.406 306 18239.42 46.70 52645.91 88888.00 2007-11-02 11:14:46.906 306 18239.40 46.71 52645.90 88888.00 2007-11-02 11:14:47.406 306 18239.36 46.79 52645.93 88888.00 2007-11-02 11:14:47.906 306 18239.54 46.74 52645.96 88888.00 2007-11-02 11:14:48.406 306 18239.57 46.66 52645.83 88888.00 2007-11-02 11:14:48.906 306 18239.38 46.82 52645.87 88888.00 2007-11-02 11:14:49.406 306 18239.41 46.93 52645.87 88888.00 2007-11-02 11:14:49.906 306 18239.39 46.94 52645.83 88888.00 2007-11-02 11:14:50.406 306 18239.30 46.84 52645.88 88888.00 2007-11-02 11:14:50.906 306 18239.42 46.82 52645.89 88888.00 2007-11-02 11:14:51.406 306 18239.40 46.84 52645.83 88888.00 2007-11-02 11:14:51.906 306 18239.40 47.06 52645.87 88888.00 2007-11-02 11:14:52.406 306 18239.49 47.13 52645.99 88888.00 2007-11-02 11:14:52.906 306 18239.46 47.16 52646.04 88888.00 2007-11-02 11:14:53.406 306 18239.49 46.99 52645.97 88888.00 2007-11-02 11:14:53.906 306 18239.48 46.88 52646.04 88888.00 2007-11-02 11:14:54.406 306 18239.46 46.89 52646.09 88888.00 2007-11-02 11:14:54.906 306 18239.51 47.04 52646.05 88888.00 2007-11-02 11:14:55.406 306 18239.63 47.01 52646.06 88888.00 2007-11-02 11:14:55.906 306 18239.61 47.15 52645.99 88888.00 2007-11-02 11:14:56.406 306 18239.59 47.42 52646.02 88888.00 2007-11-02 11:14:56.906 306 18239.60 47.38 52646.03 88888.00 2007-11-02 11:14:57.406 306 18239.71 47.31 52646.02 88888.00 2007-11-02 11:14:57.906 306 18239.58 47.30 52646.06 88888.00 2007-11-02 11:14:58.406 306 18239.52 47.39 52646.17 88888.00 2007-11-02 11:14:58.906 306 18239.53 47.25 52646.09 88888.00 2007-11-02 11:14:59.406 306 18239.53 47.44 52645.99 88888.00 2007-11-02 11:14:59.906 306 18239.65 47.19 52645.88 88888.00 2007-11-02 11:15:00.406 306 18239.59 47.49 52645.83 88888.00 2007-11-02 11:15:00.906 306 18239.55 47.79 52645.88 88888.00 2007-11-02 11:15:01.406 306 18239.57 47.44 52645.82 88888.00 2007-11-02 11:15:01.906 306 18239.58 47.41 52645.92 88888.00 2007-11-02 11:15:02.406 306 18239.53 47.33 52645.96 88888.00 2007-11-02 11:15:02.906 306 18239.47 47.38 52645.94 88888.00 2007-11-02 11:15:03.406 306 18239.54 47.36 52645.80 88888.00 2007-11-02 11:15:03.906 306 18239.69 47.16 52645.89 88888.00 2007-11-02 11:15:04.406 306 18239.68 47.01 52645.89 88888.00 2007-11-02 11:15:04.906 306 18239.65 47.16 52645.87 88888.00 2007-11-02 11:15:05.406 306 18239.66 47.41 52645.88 88888.00 2007-11-02 11:15:05.906 306 18239.55 47.26 52645.76 88888.00 2007-11-02 11:15:06.406 306 18239.59 47.29 52645.66 88888.00 2007-11-02 11:15:06.906 306 18239.59 47.66 52645.75 88888.00 2007-11-02 11:15:07.406 306 18239.64 47.65 52645.74 88888.00 2007-11-02 11:15:07.906 306 18239.76 47.48 52645.78 88888.00 2007-11-02 11:15:08.406 306 18239.74 47.56 52645.85 88888.00 2007-11-02 11:15:08.906 306 18239.65 47.22 52645.88 88888.00 2007-11-02 11:15:09.406 306 18239.68 47.07 52645.86 88888.00 2007-11-02 11:15:09.906 306 18239.62 46.93 52645.91 88888.00 2007-11-02 11:15:10.406 306 18239.62 47.12 52645.86 88888.00 2007-11-02 11:15:10.906 306 18239.61 47.42 52645.86 88888.00 2007-11-02 11:15:11.406 306 18239.69 46.97 52645.79 88888.00 2007-11-02 11:15:11.906 306 18239.62 46.88 52645.66 88888.00 2007-11-02 11:15:12.406 306 18239.43 47.27 52645.75 88888.00 2007-11-02 11:15:12.906 306 18239.41 47.55 52645.85 88888.00 2007-11-02 11:15:13.406 306 18239.46 47.59 52645.89 88888.00 2007-11-02 11:15:13.906 306 18239.46 47.53 52645.86 88888.00 2007-11-02 11:15:14.406 306 18239.48 47.38 52645.78 88888.00 2007-11-02 11:15:14.906 306 18239.52 47.25 52645.68 88888.00 2007-11-02 11:15:15.406 306 18239.52 47.21 52645.77 88888.00 2007-11-02 11:15:15.906 306 18239.49 47.68 52645.76 88888.00 2007-11-02 11:15:16.406 306 18239.48 47.91 52645.82 88888.00 2007-11-02 11:15:16.906 306 18239.51 47.82 52645.64 88888.00 2007-11-02 11:15:17.406 306 18239.53 47.40 52645.59 88888.00 2007-11-02 11:15:17.906 306 18239.53 47.16 52645.63 88888.00 2007-11-02 11:15:18.406 306 18239.48 47.10 52645.62 88888.00 2007-11-02 11:15:18.906 306 18239.49 47.47 52645.69 88888.00 2007-11-02 11:15:19.406 306 18239.46 47.24 52645.71 88888.00 2007-11-02 11:15:19.906 306 18239.49 47.55 52645.69 88888.00 2007-11-02 11:15:20.406 306 18239.42 47.48 52645.80 88888.00 2007-11-02 11:15:20.906 306 18239.38 47.22 52645.75 88888.00 2007-11-02 11:15:21.406 306 18239.44 47.48 52645.64 88888.00 2007-11-02 11:15:21.906 306 18239.53 47.33 52645.66 88888.00 2007-11-02 11:15:22.406 306 18239.64 47.57 52645.70 88888.00 2007-11-02 11:15:22.906 306 18239.58 47.48 52645.67 88888.00 2007-11-02 11:15:23.406 306 18239.51 47.64 52645.73 88888.00 2007-11-02 11:15:23.906 306 18239.62 47.71 52645.74 88888.00 2007-11-02 11:15:24.406 306 18239.63 47.34 52645.80 88888.00 2007-11-02 11:15:24.906 306 18239.61 47.25 52645.82 88888.00 2007-11-02 11:15:25.406 306 18239.62 47.07 52645.92 88888.00 2007-11-02 11:15:25.906 306 18239.55 47.14 52645.88 88888.00 2007-11-02 11:15:26.406 306 18239.69 47.36 52645.87 88888.00 2007-11-02 11:15:26.906 306 18239.73 47.44 52645.91 88888.00 2007-11-02 11:15:27.406 306 18239.68 47.26 52645.88 88888.00 2007-11-02 11:15:27.906 306 18239.66 47.19 52645.92 88888.00 2007-11-02 11:15:28.406 306 18239.61 47.23 52646.04 88888.00 2007-11-02 11:15:28.906 306 18239.61 47.73 52646.03 88888.00 2007-11-02 11:15:29.406 306 18239.63 47.81 52646.02 88888.00 2007-11-02 11:15:29.906 306 18239.58 47.52 52646.06 88888.00 2007-11-02 11:15:30.406 306 18239.66 47.48 52646.00 88888.00 2007-11-02 11:15:30.906 306 18239.84 47.84 52645.90 88888.00 2007-11-02 11:15:31.406 306 18239.72 47.77 52645.86 88888.00 2007-11-02 11:15:31.906 306 18239.77 47.48 52645.98 88888.00 2007-11-02 11:15:32.406 306 18239.85 47.46 52646.09 88888.00 2007-11-02 11:15:32.906 306 18239.76 47.26 52646.10 88888.00 2007-11-02 11:15:33.406 306 18239.74 47.55 52646.02 88888.00 2007-11-02 11:15:33.906 306 18239.79 47.73 52645.83 88888.00 2007-11-02 11:15:34.406 306 18239.82 47.55 52645.76 88888.00 2007-11-02 11:15:34.906 306 18239.82 47.61 52645.91 88888.00 2007-11-02 11:15:35.406 306 18239.75 47.35 52646.05 88888.00 2007-11-02 11:15:35.906 306 18239.75 47.36 52646.00 88888.00 2007-11-02 11:15:36.406 306 18239.84 47.55 52646.02 88888.00 2007-11-02 11:15:36.906 306 18239.71 47.43 52646.11 88888.00 2007-11-02 11:15:37.406 306 18239.63 47.31 52645.98 88888.00 2007-11-02 11:15:37.906 306 18239.74 47.25 52645.91 88888.00 2007-11-02 11:15:38.406 306 18239.79 47.45 52645.99 88888.00 2007-11-02 11:15:38.906 306 18239.85 47.71 52646.05 88888.00 2007-11-02 11:15:39.406 306 18239.76 47.64 52645.94 88888.00 2007-11-02 11:15:39.906 306 18239.83 47.51 52645.83 88888.00 2007-11-02 11:15:40.406 306 18239.62 47.46 52645.89 88888.00 2007-11-02 11:15:40.906 306 18239.55 47.62 52645.90 88888.00 2007-11-02 11:15:41.406 306 18239.60 47.70 52645.88 88888.00 2007-11-02 11:15:41.906 306 18239.60 47.61 52645.78 88888.00 2007-11-02 11:15:42.406 306 18239.68 47.55 52645.71 88888.00 2007-11-02 11:15:42.906 306 18239.68 47.87 52645.71 88888.00 2007-11-02 11:15:43.406 306 18239.74 47.86 52645.75 88888.00 2007-11-02 11:15:43.906 306 18239.81 47.39 52645.70 88888.00 2007-11-02 11:15:44.406 306 18239.77 47.52 52645.67 88888.00 2007-11-02 11:15:44.906 306 18239.79 47.56 52645.77 88888.00 2007-11-02 11:15:45.406 306 18239.72 47.46 52645.71 88888.00 2007-11-02 11:15:45.906 306 18239.74 47.30 52645.68 88888.00 2007-11-02 11:15:46.406 306 18239.72 47.35 52645.79 88888.00 2007-11-02 11:15:46.906 306 18239.70 47.30 52645.69 88888.00 2007-11-02 11:15:47.406 306 18239.70 47.34 52645.75 88888.00 2007-11-02 11:15:47.906 306 18239.63 47.62 52645.77 88888.00 2007-11-02 11:15:48.406 306 18239.61 47.26 52645.82 88888.00 2007-11-02 11:15:48.906 306 18239.65 47.18 52645.86 88888.00 2007-11-02 11:15:49.406 306 18239.76 47.19 52645.93 88888.00 2007-11-02 11:15:49.906 306 18239.80 47.05 52645.93 88888.00 2007-11-02 11:15:50.406 306 18239.80 47.35 52645.90 88888.00 2007-11-02 11:15:50.906 306 18239.77 47.44 52645.83 88888.00 2007-11-02 11:15:51.406 306 18239.84 47.45 52645.78 88888.00 2007-11-02 11:15:51.906 306 18239.83 47.33 52645.69 88888.00 2007-11-02 11:15:52.406 306 18239.84 47.32 52645.71 88888.00 2007-11-02 11:15:52.906 306 18239.99 47.16 52645.70 88888.00 2007-11-02 11:15:53.406 306 18240.02 47.29 52645.71 88888.00 2007-11-02 11:15:53.906 306 18239.95 47.31 52645.73 88888.00 2007-11-02 11:15:54.406 306 18239.73 47.29 52645.75 88888.00 2007-11-02 11:15:54.906 306 18239.70 47.28 52645.81 88888.00 2007-11-02 11:15:55.406 306 18239.77 47.12 52645.76 88888.00 2007-11-02 11:15:55.906 306 18239.75 47.11 52645.73 88888.00 2007-11-02 11:15:56.406 306 18239.64 47.54 52645.70 88888.00 2007-11-02 11:15:56.906 306 18239.61 47.79 52645.85 88888.00 2007-11-02 11:15:57.406 306 18239.53 47.36 52645.83 88888.00 2007-11-02 11:15:57.906 306 18239.58 47.06 52645.88 88888.00 2007-11-02 11:15:58.406 306 18239.61 47.13 52645.90 88888.00 2007-11-02 11:15:58.906 306 18239.49 47.11 52645.92 88888.00 2007-11-02 11:15:59.406 306 18239.62 47.44 52646.05 88888.00 2007-11-02 11:15:59.906 306 18239.63 47.55 52645.98 88888.00 2007-11-02 11:16:00.406 306 18239.68 47.66 52645.80 88888.00 2007-11-02 11:16:00.906 306 18239.76 47.30 52645.79 88888.00 2007-11-02 11:16:01.406 306 18239.68 46.98 52645.80 88888.00 2007-11-02 11:16:01.906 306 18239.69 47.00 52645.74 88888.00 2007-11-02 11:16:02.406 306 18239.76 46.93 52645.75 88888.00 2007-11-02 11:16:02.906 306 18239.83 47.13 52645.73 88888.00 2007-11-02 11:16:03.406 306 18239.81 47.32 52645.70 88888.00 2007-11-02 11:16:03.906 306 18239.76 47.19 52645.79 88888.00 2007-11-02 11:16:04.406 306 18239.80 47.10 52645.87 88888.00 2007-11-02 11:16:04.906 306 18239.87 47.36 52645.89 88888.00 2007-11-02 11:16:05.406 306 18239.85 47.45 52646.00 88888.00 2007-11-02 11:16:05.906 306 18239.93 47.21 52645.93 88888.00 2007-11-02 11:16:06.406 306 18239.83 47.26 52645.94 88888.00 2007-11-02 11:16:06.906 306 18239.82 47.28 52645.98 88888.00 2007-11-02 11:16:07.406 306 18239.85 47.38 52645.87 88888.00 2007-11-02 11:16:07.906 306 18239.75 47.28 52645.82 88888.00 2007-11-02 11:16:08.406 306 18239.71 47.10 52645.91 88888.00 2007-11-02 11:16:08.906 306 18239.74 47.25 52645.92 88888.00 2007-11-02 11:16:09.406 306 18239.82 47.06 52645.81 88888.00 2007-11-02 11:16:09.906 306 18239.82 47.31 52645.83 88888.00 2007-11-02 11:16:10.406 306 18239.80 47.40 52645.78 88888.00 2007-11-02 11:16:10.906 306 18239.73 47.54 52645.79 88888.00 2007-11-02 11:16:11.406 306 18239.69 47.31 52645.83 88888.00 2007-11-02 11:16:11.906 306 18239.82 47.24 52645.87 88888.00 2007-11-02 11:16:12.406 306 18239.75 47.36 52645.93 88888.00 2007-11-02 11:16:12.906 306 18239.81 47.46 52645.91 88888.00 2007-11-02 11:16:13.406 306 18239.77 47.53 52645.86 88888.00 2007-11-02 11:16:13.906 306 18239.64 47.20 52645.75 88888.00 2007-11-02 11:16:14.406 306 18239.68 46.89 52645.75 88888.00 2007-11-02 11:16:14.906 306 18239.81 46.87 52645.81 88888.00 2007-11-02 11:16:15.406 306 18239.83 47.23 52645.87 88888.00 2007-11-02 11:16:15.906 306 18239.85 47.09 52645.89 88888.00 2007-11-02 11:16:16.406 306 18239.87 47.20 52645.82 88888.00 2007-11-02 11:16:16.906 306 18239.87 47.36 52645.86 88888.00 2007-11-02 11:16:17.406 306 18239.91 47.33 52646.03 88888.00 2007-11-02 11:16:17.906 306 18239.85 47.03 52646.08 88888.00 2007-11-02 11:16:18.406 306 18239.76 46.87 52646.01 88888.00 2007-11-02 11:16:18.906 306 18239.81 46.74 52645.94 88888.00 2007-11-02 11:16:19.406 306 18239.76 46.64 52645.92 88888.00 2007-11-02 11:16:19.906 306 18239.73 46.64 52645.99 88888.00 2007-11-02 11:16:20.406 306 18239.75 46.70 52646.09 88888.00 2007-11-02 11:16:20.906 306 18239.80 47.12 52646.14 88888.00 2007-11-02 11:16:21.406 306 18239.70 47.16 52646.06 88888.00 2007-11-02 11:16:21.906 306 18239.63 47.22 52646.09 88888.00 2007-11-02 11:16:22.406 306 18239.71 47.53 52646.10 88888.00 2007-11-02 11:16:22.906 306 18239.63 47.58 52646.06 88888.00 2007-11-02 11:16:23.406 306 18239.72 47.10 52646.06 88888.00 2007-11-02 11:16:23.906 306 18239.74 47.00 52646.08 88888.00 2007-11-02 11:16:24.406 306 18239.75 47.29 52646.18 88888.00 2007-11-02 11:16:24.906 306 18239.73 47.08 52646.24 88888.00 2007-11-02 11:16:25.406 306 18239.80 47.15 52646.08 88888.00 2007-11-02 11:16:25.906 306 18239.69 47.49 52646.09 88888.00 2007-11-02 11:16:26.406 306 18239.70 47.54 52646.22 88888.00 2007-11-02 11:16:26.906 306 18239.83 47.05 52646.18 88888.00 2007-11-02 11:16:27.406 306 18239.83 47.14 52646.18 88888.00 2007-11-02 11:16:27.906 306 18239.86 47.05 52646.18 88888.00 2007-11-02 11:16:28.406 306 18239.81 47.07 52646.10 88888.00 2007-11-02 11:16:28.906 306 18239.95 47.19 52646.01 88888.00 2007-11-02 11:16:29.406 306 18239.84 47.00 52645.96 88888.00 2007-11-02 11:16:29.906 306 18239.72 47.15 52646.06 88888.00 2007-11-02 11:16:30.406 306 18239.61 47.16 52646.08 88888.00 2007-11-02 11:16:30.906 306 18239.62 47.14 52646.03 88888.00 2007-11-02 11:16:31.406 306 18239.69 46.91 52646.23 88888.00 2007-11-02 11:16:31.906 306 18239.77 46.84 52646.25 88888.00 2007-11-02 11:16:32.406 306 18239.83 47.00 52645.98 88888.00 2007-11-02 11:16:32.906 306 18239.69 46.85 52645.97 88888.00 2007-11-02 11:16:33.406 306 18239.62 47.25 52646.11 88888.00 2007-11-02 11:16:33.906 306 18239.61 47.13 52646.13 88888.00 2007-11-02 11:16:34.406 306 18239.65 46.98 52646.11 88888.00 2007-11-02 11:16:34.906 306 18239.69 47.01 52646.17 88888.00 2007-11-02 11:16:35.406 306 18239.70 47.29 52646.22 88888.00 2007-11-02 11:16:35.906 306 18239.70 47.01 52646.18 88888.00 2007-11-02 11:16:36.406 306 18239.73 46.74 52646.13 88888.00 2007-11-02 11:16:36.906 306 18239.70 47.01 52646.11 88888.00 2007-11-02 11:16:37.406 306 18239.61 46.84 52646.10 88888.00 2007-11-02 11:16:37.906 306 18239.68 46.75 52646.08 88888.00 2007-11-02 11:16:38.406 306 18239.80 46.93 52646.15 88888.00 2007-11-02 11:16:38.906 306 18239.83 47.14 52646.05 88888.00 2007-11-02 11:16:39.406 306 18239.83 46.98 52646.00 88888.00 2007-11-02 11:16:39.906 306 18239.83 47.19 52645.92 88888.00 2007-11-02 11:16:40.406 306 18239.76 47.22 52645.97 88888.00 2007-11-02 11:16:40.906 306 18239.77 47.41 52646.24 88888.00 2007-11-02 11:16:41.406 306 18239.81 47.44 52646.06 88888.00 2007-11-02 11:16:41.906 306 18239.90 47.15 52646.02 88888.00 2007-11-02 11:16:42.406 306 18239.91 46.77 52646.06 88888.00 2007-11-02 11:16:42.906 306 18239.86 46.76 52646.05 88888.00 2007-11-02 11:16:43.406 306 18239.79 47.04 52646.04 88888.00 2007-11-02 11:16:43.906 306 18239.75 47.13 52646.02 88888.00 2007-11-02 11:16:44.406 306 18239.91 47.12 52646.01 88888.00 2007-11-02 11:16:44.906 306 18239.76 47.07 52645.97 88888.00 2007-11-02 11:16:45.406 306 18239.80 47.35 52645.83 88888.00 2007-11-02 11:16:45.906 306 18239.95 47.21 52645.86 88888.00 2007-11-02 11:16:46.406 306 18239.83 47.06 52645.88 88888.00 2007-11-02 11:16:46.906 306 18239.75 46.93 52645.92 88888.00 2007-11-02 11:16:47.406 306 18239.82 47.10 52645.99 88888.00 2007-11-02 11:16:47.906 306 18239.80 46.82 52645.99 88888.00 2007-11-02 11:16:48.406 306 18239.79 47.12 52646.06 88888.00 2007-11-02 11:16:48.906 306 18239.81 47.08 52646.15 88888.00 2007-11-02 11:16:49.406 306 18239.85 47.18 52646.10 88888.00 2007-11-02 11:16:49.906 306 18239.87 47.34 52646.08 88888.00 2007-11-02 11:16:50.406 306 18239.86 47.42 52646.05 88888.00 2007-11-02 11:16:50.906 306 18239.77 47.36 52646.03 88888.00 2007-11-02 11:16:51.406 306 18239.82 47.20 52645.98 88888.00 2007-11-02 11:16:51.906 306 18239.82 47.00 52645.94 88888.00 2007-11-02 11:16:52.406 306 18239.79 46.98 52645.83 88888.00 2007-11-02 11:16:52.906 306 18239.82 47.14 52645.77 88888.00 2007-11-02 11:16:53.406 306 18239.77 47.18 52645.99 88888.00 2007-11-02 11:16:53.906 306 18239.79 46.96 52645.94 88888.00 2007-11-02 11:16:54.406 306 18239.73 47.10 52646.01 88888.00 2007-11-02 11:16:54.906 306 18239.73 46.97 52646.20 88888.00 2007-11-02 11:16:55.406 306 18239.79 46.90 52646.24 88888.00 2007-11-02 11:16:55.906 306 18239.77 46.84 52646.18 88888.00 2007-11-02 11:16:56.406 306 18239.72 46.86 52646.09 88888.00 2007-11-02 11:16:56.906 306 18239.79 46.86 52645.88 88888.00 2007-11-02 11:16:57.406 306 18239.80 46.86 52645.82 88888.00 2007-11-02 11:16:57.906 306 18239.69 47.21 52646.03 88888.00 2007-11-02 11:16:58.406 306 18239.71 47.46 52646.10 88888.00 2007-11-02 11:16:58.906 306 18239.74 47.30 52646.09 88888.00 2007-11-02 11:16:59.406 306 18239.65 47.28 52646.09 88888.00 2007-11-02 11:16:59.906 306 18239.65 47.09 52646.21 88888.00 2007-11-02 11:17:00.406 306 18239.55 47.13 52646.21 88888.00 2007-11-02 11:17:00.906 306 18239.47 47.14 52646.24 88888.00 2007-11-02 11:17:01.406 306 18239.59 47.22 52646.20 88888.00 2007-11-02 11:17:01.906 306 18239.61 47.40 52646.16 88888.00 2007-11-02 11:17:02.406 306 18239.73 47.09 52646.11 88888.00 2007-11-02 11:17:02.906 306 18239.77 46.97 52646.18 88888.00 2007-11-02 11:17:03.406 306 18239.69 47.11 52646.23 88888.00 2007-11-02 11:17:03.906 306 18239.71 47.01 52646.26 88888.00 2007-11-02 11:17:04.406 306 18239.76 47.20 52646.18 88888.00 2007-11-02 11:17:04.906 306 18239.71 47.09 52646.14 88888.00 2007-11-02 11:17:05.406 306 18239.51 47.16 52646.21 88888.00 2007-11-02 11:17:05.906 306 18239.44 47.53 52646.21 88888.00 2007-11-02 11:17:06.406 306 18239.53 47.40 52646.05 88888.00 2007-11-02 11:17:06.906 306 18239.54 47.15 52646.11 88888.00 2007-11-02 11:17:07.406 306 18239.58 47.29 52646.14 88888.00 2007-11-02 11:17:07.906 306 18239.51 47.19 52646.16 88888.00 2007-11-02 11:17:08.406 306 18239.43 47.02 52646.01 88888.00 2007-11-02 11:17:08.906 306 18239.61 46.87 52645.93 88888.00 2007-11-02 11:17:09.406 306 18239.50 47.14 52645.93 88888.00 2007-11-02 11:17:09.906 306 18239.50 47.07 52645.97 88888.00 2007-11-02 11:17:10.406 306 18239.46 47.18 52646.22 88888.00 2007-11-02 11:17:10.906 306 18239.51 47.47 52646.14 88888.00 2007-11-02 11:17:11.406 306 18239.55 47.63 52646.10 88888.00 2007-11-02 11:17:11.906 306 18239.64 47.35 52646.20 88888.00 2007-11-02 11:17:12.406 306 18239.63 47.03 52646.11 88888.00 2007-11-02 11:17:12.906 306 18239.55 47.41 52646.05 88888.00 2007-11-02 11:17:13.406 306 18239.55 47.11 52646.10 88888.00 2007-11-02 11:17:13.906 306 18239.54 46.72 52646.12 88888.00 2007-11-02 11:17:14.406 306 18239.65 46.88 52646.29 88888.00 2007-11-02 11:17:14.906 306 18239.66 47.13 52646.32 88888.00 2007-11-02 11:17:15.406 306 18239.51 46.96 52646.39 88888.00 2007-11-02 11:17:15.906 306 18239.47 47.14 52646.36 88888.00 2007-11-02 11:17:16.406 306 18239.50 47.00 52646.17 88888.00 2007-11-02 11:17:16.906 306 18239.43 47.16 52646.18 88888.00 2007-11-02 11:17:17.406 306 18239.54 47.05 52646.26 88888.00 2007-11-02 11:17:17.906 306 18239.68 47.32 52646.25 88888.00 2007-11-02 11:17:18.406 306 18239.64 47.18 52646.12 88888.00 2007-11-02 11:17:18.906 306 18239.60 46.99 52646.17 88888.00 2007-11-02 11:17:19.406 306 18239.57 46.81 52646.24 88888.00 2007-11-02 11:17:19.906 306 18239.58 46.74 52646.14 88888.00 2007-11-02 11:17:20.406 306 18239.58 46.71 52646.15 88888.00 2007-11-02 11:17:20.906 306 18239.68 46.72 52646.38 88888.00 2007-11-02 11:17:21.406 306 18239.58 46.73 52646.31 88888.00 2007-11-02 11:17:21.906 306 18239.64 46.79 52646.22 88888.00 2007-11-02 11:17:22.406 306 18239.63 47.33 52646.29 88888.00 2007-11-02 11:17:22.906 306 18239.61 47.35 52646.27 88888.00 2007-11-02 11:17:23.406 306 18239.58 47.32 52646.31 88888.00 2007-11-02 11:17:23.906 306 18239.60 47.03 52646.32 88888.00 2007-11-02 11:17:24.406 306 18239.59 47.34 52646.23 88888.00 2007-11-02 11:17:24.906 306 18239.61 47.18 52646.17 88888.00 2007-11-02 11:17:25.406 306 18239.63 47.25 52646.26 88888.00 2007-11-02 11:17:25.906 306 18239.70 47.16 52646.20 88888.00 2007-11-02 11:17:26.406 306 18239.74 47.36 52646.20 88888.00 2007-11-02 11:17:26.906 306 18239.63 47.31 52646.32 88888.00 2007-11-02 11:17:27.406 306 18239.64 47.22 52646.45 88888.00 2007-11-02 11:17:27.906 306 18239.74 47.46 52646.59 88888.00 2007-11-02 11:17:28.406 306 18239.96 47.07 52646.47 88888.00 2007-11-02 11:17:28.906 306 18239.99 46.88 52646.34 88888.00 2007-11-02 11:17:29.406 306 18239.86 47.29 52646.37 88888.00 2007-11-02 11:17:29.906 306 18239.91 47.13 52646.45 88888.00 2007-11-02 11:17:30.406 306 18239.85 47.18 52646.37 88888.00 2007-11-02 11:17:30.906 306 18239.84 47.36 52646.23 88888.00 2007-11-02 11:17:31.406 306 18239.94 47.33 52646.29 88888.00 2007-11-02 11:17:31.906 306 18239.95 47.18 52646.20 88888.00 2007-11-02 11:17:32.406 306 18239.93 47.05 52646.26 88888.00 2007-11-02 11:17:32.906 306 18239.70 47.18 52646.32 88888.00 2007-11-02 11:17:33.406 306 18239.84 47.16 52646.29 88888.00 2007-11-02 11:17:33.906 306 18239.92 47.18 52646.33 88888.00 2007-11-02 11:17:34.406 306 18239.97 46.82 52646.35 88888.00 2007-11-02 11:17:34.906 306 18239.90 46.80 52646.26 88888.00 2007-11-02 11:17:35.406 306 18239.85 46.93 52646.33 88888.00 2007-11-02 11:17:35.906 306 18239.80 47.20 52646.28 88888.00 2007-11-02 11:17:36.406 306 18239.85 47.15 52646.40 88888.00 2007-11-02 11:17:36.906 306 18239.86 47.38 52646.22 88888.00 2007-11-02 11:17:37.406 306 18239.73 47.54 52646.21 88888.00 2007-11-02 11:17:37.906 306 18239.61 47.38 52646.21 88888.00 2007-11-02 11:17:38.406 306 18239.65 47.20 52646.23 88888.00 2007-11-02 11:17:38.906 306 18239.47 47.16 52646.27 88888.00 2007-11-02 11:17:39.406 306 18239.40 47.10 52646.21 88888.00 2007-11-02 11:17:39.906 306 18239.42 47.09 52646.39 88888.00 2007-11-02 11:17:40.406 306 18239.50 46.92 52646.25 88888.00 2007-11-02 11:17:40.906 306 18239.60 47.06 52646.25 88888.00 2007-11-02 11:17:41.406 306 18239.64 47.12 52646.31 88888.00 2007-11-02 11:17:41.906 306 18239.64 47.40 52646.29 88888.00 2007-11-02 11:17:42.406 306 18239.55 47.71 52646.28 88888.00 2007-11-02 11:17:42.906 306 18239.51 47.75 52646.32 88888.00 2007-11-02 11:17:43.406 306 18239.50 47.54 52646.25 88888.00 2007-11-02 11:17:43.906 306 18239.61 47.71 52646.34 88888.00 2007-11-02 11:17:44.406 306 18239.59 47.55 52646.27 88888.00 2007-11-02 11:17:44.906 306 18239.54 47.09 52646.23 88888.00 2007-11-02 11:17:45.406 306 18239.63 46.97 52646.43 88888.00 2007-11-02 11:17:45.906 306 18239.61 47.02 52646.37 88888.00 2007-11-02 11:17:46.406 306 18239.75 47.22 52646.26 88888.00 2007-11-02 11:17:46.906 306 18239.72 47.47 52646.23 88888.00 2007-11-02 11:17:47.406 306 18239.76 47.18 52646.17 88888.00 2007-11-02 11:17:47.906 306 18239.80 47.30 52646.25 88888.00 2007-11-02 11:17:48.406 306 18239.73 47.01 52646.18 88888.00 2007-11-02 11:17:48.906 306 18239.77 47.09 52646.17 88888.00 2007-11-02 11:17:49.406 306 18239.77 47.38 52646.15 88888.00 2007-11-02 11:17:49.906 306 18239.72 47.15 52646.22 88888.00 2007-11-02 11:17:50.406 306 18239.85 47.52 52646.14 88888.00 2007-11-02 11:17:50.906 306 18239.92 47.49 52646.04 88888.00 2007-11-02 11:17:51.406 306 18239.88 47.56 52645.88 88888.00 2007-11-02 11:17:51.906 306 18239.82 47.16 52645.96 88888.00 2007-11-02 11:17:52.406 306 18239.77 47.23 52645.90 88888.00 2007-11-02 11:17:52.906 306 18239.80 47.55 52645.91 88888.00 2007-11-02 11:17:53.406 306 18239.79 47.55 52645.98 88888.00 2007-11-02 11:17:53.906 306 18239.92 47.29 52645.96 88888.00 2007-11-02 11:17:54.406 306 18239.87 47.32 52645.97 88888.00 2007-11-02 11:17:54.906 306 18239.85 47.26 52645.92 88888.00 2007-11-02 11:17:55.406 306 18239.96 47.25 52645.93 88888.00 2007-11-02 11:17:55.906 306 18239.96 47.02 52645.89 88888.00 2007-11-02 11:17:56.406 306 18240.04 47.00 52645.81 88888.00 2007-11-02 11:17:56.906 306 18239.99 47.11 52645.97 88888.00 2007-11-02 11:17:57.406 306 18239.98 47.09 52646.01 88888.00 2007-11-02 11:17:57.906 306 18239.94 47.15 52646.10 88888.00 2007-11-02 11:17:58.406 306 18239.79 47.25 52646.24 88888.00 2007-11-02 11:17:58.906 306 18239.87 47.22 52646.29 88888.00 2007-11-02 11:17:59.406 306 18239.85 47.11 52646.25 88888.00 2007-11-02 11:17:59.906 306 18239.82 47.14 52646.18 88888.00 2007-11-02 11:18:00.406 306 18239.84 47.27 52646.18 88888.00 2007-11-02 11:18:00.906 306 18239.96 47.51 52646.03 88888.00 2007-11-02 11:18:01.406 306 18239.84 47.71 52646.11 88888.00 2007-11-02 11:18:01.906 306 18239.77 47.71 52646.13 88888.00 2007-11-02 11:18:02.406 306 18239.88 47.57 52646.08 88888.00 2007-11-02 11:18:02.906 306 18239.87 47.51 52646.11 88888.00 2007-11-02 11:18:03.406 306 18239.70 47.47 52645.97 88888.00 2007-11-02 11:18:03.906 306 18239.68 47.36 52646.11 88888.00 2007-11-02 11:18:04.406 306 18239.66 47.23 52646.12 88888.00 2007-11-02 11:18:04.906 306 18239.63 47.51 52645.94 88888.00 2007-11-02 11:18:05.406 306 18239.71 47.69 52645.96 88888.00 2007-11-02 11:18:05.906 306 18239.79 47.42 52646.15 88888.00 2007-11-02 11:18:06.406 306 18239.65 47.66 52646.15 88888.00 2007-11-02 11:18:06.906 306 18239.66 47.77 52646.12 88888.00 2007-11-02 11:18:07.406 306 18239.58 47.28 52646.16 88888.00 2007-11-02 11:18:07.906 306 18239.57 47.09 52646.21 88888.00 2007-11-02 11:18:08.406 306 18239.57 47.57 52646.20 88888.00 2007-11-02 11:18:08.906 306 18239.50 47.79 52646.27 88888.00 2007-11-02 11:18:09.406 306 18239.63 47.41 52646.36 88888.00 2007-11-02 11:18:09.906 306 18239.62 47.23 52646.33 88888.00 2007-11-02 11:18:10.406 306 18239.58 47.22 52646.06 88888.00 2007-11-02 11:18:10.906 306 18239.53 47.33 52646.05 88888.00 2007-11-02 11:18:11.406 306 18239.55 47.24 52646.20 88888.00 2007-11-02 11:18:11.906 306 18239.77 47.27 52646.14 88888.00 2007-11-02 11:18:12.406 306 18239.71 47.08 52646.16 88888.00 2007-11-02 11:18:12.906 306 18239.51 47.05 52646.08 88888.00 2007-11-02 11:18:13.406 306 18239.48 47.22 52646.21 88888.00 2007-11-02 11:18:13.906 306 18239.49 47.04 52646.24 88888.00 2007-11-02 11:18:14.403 306 18239.44 47.32 52646.51 88888.00 2007-11-02 11:18:14.903 306 18239.37 47.01 52646.34 88888.00 2007-11-02 11:18:15.403 306 18239.40 47.00 52646.16 88888.00 2007-11-02 11:18:15.903 306 18239.52 47.37 52646.13 88888.00 2007-11-02 11:18:16.403 306 18239.52 47.35 52646.14 88888.00 2007-11-02 11:18:16.903 306 18239.57 46.94 52646.15 88888.00 2007-11-02 11:18:17.403 306 18239.43 47.01 52646.17 88888.00 2007-11-02 11:18:17.903 306 18239.44 47.52 52646.14 88888.00 2007-11-02 11:18:18.403 306 18239.50 47.26 52646.13 88888.00 2007-11-02 11:18:18.903 306 18239.59 47.07 52646.01 88888.00 2007-11-02 11:18:19.403 306 18239.52 47.42 52645.97 88888.00 2007-11-02 11:18:19.903 306 18239.50 47.41 52645.94 88888.00 2007-11-02 11:18:20.403 306 18239.58 47.07 52645.93 88888.00 2007-11-02 11:18:20.903 306 18239.54 47.08 52646.03 88888.00 2007-11-02 11:18:21.403 306 18239.53 47.46 52646.01 88888.00 2007-11-02 11:18:21.903 306 18239.57 47.49 52645.97 88888.00 2007-11-02 11:18:22.403 306 18239.58 47.41 52646.01 88888.00 2007-11-02 11:18:22.903 306 18239.60 47.32 52645.91 88888.00 2007-11-02 11:18:23.403 306 18239.51 47.51 52645.93 88888.00 2007-11-02 11:18:23.903 306 18239.42 47.74 52646.02 88888.00 2007-11-02 11:18:24.403 306 18239.43 47.61 52646.11 88888.00 2007-11-02 11:18:24.903 306 18239.48 47.18 52645.98 88888.00 2007-11-02 11:18:25.403 306 18239.36 47.00 52645.97 88888.00 2007-11-02 11:18:25.903 306 18239.46 47.08 52646.02 88888.00 2007-11-02 11:18:26.403 306 18239.57 47.34 52646.00 88888.00 2007-11-02 11:18:26.903 306 18239.57 47.14 52646.08 88888.00 2007-11-02 11:18:27.403 306 18239.49 47.07 52646.15 88888.00 2007-11-02 11:18:27.903 306 18239.51 47.12 52646.17 88888.00 2007-11-02 11:18:28.403 306 18239.50 46.99 52646.26 88888.00 2007-11-02 11:18:28.903 306 18239.68 46.95 52646.23 88888.00 2007-11-02 11:18:29.403 306 18239.95 47.14 52646.18 88888.00 2007-11-02 11:18:29.903 306 18239.94 47.07 52646.20 88888.00 2007-11-02 11:18:30.403 306 18239.98 47.35 52646.23 88888.00 2007-11-02 11:18:30.903 306 18240.05 47.31 52646.23 88888.00 2007-11-02 11:18:31.403 306 18240.03 47.18 52646.23 88888.00 2007-11-02 11:18:31.903 306 18239.98 47.40 52646.21 88888.00 2007-11-02 11:18:32.403 306 18239.91 47.34 52646.21 88888.00 2007-11-02 11:18:32.903 306 18239.87 47.33 52646.41 88888.00 2007-11-02 11:18:33.403 306 18239.87 46.95 52646.55 88888.00 2007-11-02 11:18:33.903 306 18239.66 46.75 52646.70 88888.00 2007-11-02 11:18:34.403 306 18239.54 46.94 52646.63 88888.00 2007-11-02 11:18:34.903 306 18239.55 46.71 52646.37 88888.00 2007-11-02 11:18:35.403 306 18239.43 46.97 52646.21 88888.00 2007-11-02 11:18:35.903 306 18239.49 47.08 52646.39 88888.00 2007-11-02 11:18:36.403 306 18239.44 47.10 52646.39 88888.00 2007-11-02 11:18:36.903 306 18239.41 46.84 52646.21 88888.00 2007-11-02 11:18:37.403 306 18239.39 46.87 52646.14 88888.00 2007-11-02 11:18:37.903 306 18239.39 46.85 52646.29 88888.00 2007-11-02 11:18:38.403 306 18239.42 47.15 52646.27 88888.00 2007-11-02 11:18:38.903 306 18239.32 47.21 52646.23 88888.00 2007-11-02 11:18:39.403 306 18239.26 47.48 52646.18 88888.00 2007-11-02 11:18:39.903 306 18239.42 47.29 52646.23 88888.00 2007-11-02 11:18:40.403 306 18239.42 46.97 52646.27 88888.00 2007-11-02 11:18:40.903 306 18239.33 47.00 52646.27 88888.00 2007-11-02 11:18:41.403 306 18239.30 47.05 52646.31 88888.00 2007-11-02 11:18:41.903 306 18239.26 46.87 52646.27 88888.00 2007-11-02 11:18:42.403 306 18239.20 46.84 52646.28 88888.00 2007-11-02 11:18:42.903 306 18239.31 46.97 52646.36 88888.00 2007-11-02 11:18:43.403 306 18239.18 47.23 52646.41 88888.00 2007-11-02 11:18:43.903 306 18239.18 47.14 52646.40 88888.00 2007-11-02 11:18:44.403 306 18239.21 46.87 52646.32 88888.00 2007-11-02 11:18:44.903 306 18239.27 46.97 52646.31 88888.00 2007-11-02 11:18:45.403 306 18239.21 46.92 52646.40 88888.00 2007-11-02 11:18:45.903 306 18239.17 46.63 52646.41 88888.00 2007-11-02 11:18:46.403 306 18239.08 46.68 52646.34 88888.00 2007-11-02 11:18:46.903 306 18239.07 47.00 52646.32 88888.00 2007-11-02 11:18:47.403 306 18239.09 46.99 52646.36 88888.00 2007-11-02 11:18:47.903 306 18239.10 47.07 52646.31 88888.00 2007-11-02 11:18:48.403 306 18239.04 47.35 52646.31 88888.00 2007-11-02 11:18:48.903 306 18239.03 47.10 52646.39 88888.00 2007-11-02 11:18:49.403 306 18238.98 46.78 52646.31 88888.00 2007-11-02 11:18:49.903 306 18238.87 46.87 52646.32 88888.00 2007-11-02 11:18:50.403 306 18238.85 46.75 52646.20 88888.00 2007-11-02 11:18:50.903 306 18238.93 46.74 52646.03 88888.00 2007-11-02 11:18:51.403 306 18238.93 46.78 52646.05 88888.00 2007-11-02 11:18:51.903 306 18238.78 46.75 52646.11 88888.00 2007-11-02 11:18:52.403 306 18238.94 46.71 52646.23 88888.00 2007-11-02 11:18:52.903 306 18239.15 46.62 52646.08 88888.00 2007-11-02 11:18:53.403 306 18238.94 46.72 52646.10 88888.00 2007-11-02 11:18:53.903 306 18238.87 46.62 52646.14 88888.00 2007-11-02 11:18:54.403 306 18238.85 46.57 52646.11 88888.00 2007-11-02 11:18:54.903 306 18238.85 46.66 52646.08 88888.00 2007-11-02 11:18:55.403 306 18238.78 46.84 52646.09 88888.00 2007-11-02 11:18:55.903 306 18238.76 46.85 52646.08 88888.00 2007-11-02 11:18:56.403 306 18238.87 46.96 52646.09 88888.00 2007-11-02 11:18:56.903 306 18238.94 46.76 52645.98 88888.00 2007-11-02 11:18:57.403 306 18238.97 46.80 52645.91 88888.00 2007-11-02 11:18:57.903 306 18238.94 47.22 52645.93 88888.00 2007-11-02 11:18:58.403 306 18238.89 46.84 52646.02 88888.00 2007-11-02 11:18:58.903 306 18238.87 46.56 52646.08 88888.00 2007-11-02 11:18:59.403 306 18238.87 46.93 52646.00 88888.00 2007-11-02 11:18:59.903 306 18238.89 46.80 52645.88 88888.00 2007-11-02 11:19:00.403 306 18238.92 46.92 52646.02 88888.00 2007-11-02 11:19:00.903 306 18238.89 46.46 52646.09 88888.00 2007-11-02 11:19:01.403 306 18238.92 46.40 52646.03 88888.00 2007-11-02 11:19:01.903 306 18238.93 46.24 52645.87 88888.00 2007-11-02 11:19:02.403 306 18238.89 46.35 52645.91 88888.00 2007-11-02 11:19:02.903 306 18238.84 46.53 52646.04 88888.00 2007-11-02 11:19:03.403 306 18238.87 46.68 52645.98 88888.00 2007-11-02 11:19:03.903 306 18238.90 46.81 52645.89 88888.00 2007-11-02 11:19:04.403 306 18238.90 46.95 52645.88 88888.00 2007-11-02 11:19:04.903 306 18238.93 46.86 52645.91 88888.00 2007-11-02 11:19:05.403 306 18238.98 46.47 52645.83 88888.00 2007-11-02 11:19:05.903 306 18238.85 46.68 52645.73 88888.00 2007-11-02 11:19:06.403 306 18238.78 46.46 52645.98 88888.00 2007-11-02 11:19:06.903 306 18238.75 46.43 52646.05 88888.00 2007-11-02 11:19:07.403 306 18238.84 46.81 52645.99 88888.00 2007-11-02 11:19:07.903 306 18238.99 46.84 52646.15 88888.00 2007-11-02 11:19:08.403 306 18239.00 47.04 52646.25 88888.00 2007-11-02 11:19:08.903 306 18239.00 47.01 52646.23 88888.00 2007-11-02 11:19:09.403 306 18239.00 46.90 52646.31 88888.00 2007-11-02 11:19:09.903 306 18238.94 46.81 52646.25 88888.00 2007-11-02 11:19:10.403 306 18238.99 46.87 52646.24 88888.00 2007-11-02 11:19:10.903 306 18238.97 46.67 52646.26 88888.00 2007-11-02 11:19:11.403 306 18238.90 46.80 52646.29 88888.00 2007-11-02 11:19:11.903 306 18238.79 46.92 52646.39 88888.00 2007-11-02 11:19:12.403 306 18238.84 46.87 52646.41 88888.00 2007-11-02 11:19:12.903 306 18238.86 46.85 52646.46 88888.00 2007-11-02 11:19:13.403 306 18238.81 46.75 52646.36 88888.00 2007-11-02 11:19:13.903 306 18238.76 46.93 52646.39 88888.00 2007-11-02 11:19:14.403 306 18238.64 46.93 52646.43 88888.00 2007-11-02 11:19:14.903 306 18238.76 47.20 52646.36 88888.00 2007-11-02 11:19:15.403 306 18238.81 46.92 52646.43 88888.00 2007-11-02 11:19:15.903 306 18238.77 46.66 52646.57 88888.00 2007-11-02 11:19:16.403 306 18238.79 46.74 52646.62 88888.00 2007-11-02 11:19:16.903 306 18238.88 47.05 52646.46 88888.00 2007-11-02 11:19:17.403 306 18238.90 46.96 52646.40 88888.00 2007-11-02 11:19:17.903 306 18238.95 47.12 52646.50 88888.00 2007-11-02 11:19:18.403 306 18238.75 47.22 52646.41 88888.00 2007-11-02 11:19:18.903 306 18238.68 47.37 52646.49 88888.00 2007-11-02 11:19:19.403 306 18238.71 47.58 52646.43 88888.00 2007-11-02 11:19:19.903 306 18238.73 47.38 52646.47 88888.00 2007-11-02 11:19:20.403 306 18238.79 47.35 52646.41 88888.00 2007-11-02 11:19:20.903 306 18238.83 47.44 52646.36 88888.00 2007-11-02 11:19:21.403 306 18238.78 47.35 52646.54 88888.00 2007-11-02 11:19:21.903 306 18238.73 47.22 52646.58 88888.00 2007-11-02 11:19:22.403 306 18238.77 47.27 52646.41 88888.00 2007-11-02 11:19:22.903 306 18238.83 47.30 52646.48 88888.00 2007-11-02 11:19:23.403 306 18238.94 47.35 52646.54 88888.00 2007-11-02 11:19:23.903 306 18238.90 47.26 52646.27 88888.00 2007-11-02 11:19:24.403 306 18238.99 47.18 52646.26 88888.00 2007-11-02 11:19:24.903 306 18238.98 47.26 52646.36 88888.00 2007-11-02 11:19:25.403 306 18238.93 47.27 52646.34 88888.00 2007-11-02 11:19:25.903 306 18238.95 47.08 52646.41 88888.00 2007-11-02 11:19:26.403 306 18238.98 47.31 52646.33 88888.00 2007-11-02 11:19:26.903 306 18239.00 47.32 52646.16 88888.00 2007-11-02 11:19:27.403 306 18238.97 47.20 52646.10 88888.00 2007-11-02 11:19:27.903 306 18238.92 47.42 52646.14 88888.00 2007-11-02 11:19:28.403 306 18239.04 47.46 52646.14 88888.00 2007-11-02 11:19:28.903 306 18239.04 47.34 52646.15 88888.00 2007-11-02 11:19:29.403 306 18238.99 47.68 52646.24 88888.00 2007-11-02 11:19:29.903 306 18238.93 47.48 52646.04 88888.00 2007-11-02 11:19:30.403 306 18238.97 47.55 52645.94 88888.00 2007-11-02 11:19:30.903 306 18238.93 47.46 52646.01 88888.00 2007-11-02 11:19:31.403 306 18238.86 47.44 52645.94 88888.00 2007-11-02 11:19:31.903 306 18238.98 47.54 52645.86 88888.00 2007-11-02 11:19:32.403 306 18239.07 47.72 52645.80 88888.00 2007-11-02 11:19:32.903 306 18239.09 47.41 52645.85 88888.00 2007-11-02 11:19:33.403 306 18239.14 47.65 52645.89 88888.00 2007-11-02 11:19:33.903 306 18239.28 47.37 52645.88 88888.00 2007-11-02 11:19:34.403 306 18239.25 47.37 52645.81 88888.00 2007-11-02 11:19:34.903 306 18239.17 47.30 52645.89 88888.00 2007-11-02 11:19:35.403 306 18239.30 47.21 52645.79 88888.00 2007-11-02 11:19:35.903 306 18239.38 47.26 52645.74 88888.00 2007-11-02 11:19:36.403 306 18239.28 47.34 52645.71 88888.00 2007-11-02 11:19:36.903 306 18239.28 47.41 52645.74 88888.00 2007-11-02 11:19:37.403 306 18239.27 47.63 52645.87 88888.00 2007-11-02 11:19:37.903 306 18239.26 47.44 52645.92 88888.00 2007-11-02 11:19:38.403 306 18239.37 47.44 52645.83 88888.00 2007-11-02 11:19:38.903 306 18239.46 47.43 52645.89 88888.00 2007-11-02 11:19:39.403 306 18239.41 47.76 52645.98 88888.00 2007-11-02 11:19:39.903 306 18239.39 47.74 52645.93 88888.00 2007-11-02 11:19:40.403 306 18239.49 47.81 52645.97 88888.00 2007-11-02 11:19:40.903 306 18239.59 47.55 52645.98 88888.00 2007-11-02 11:19:41.403 306 18239.61 47.46 52646.13 88888.00 2007-11-02 11:19:41.903 306 18239.60 47.77 52646.12 88888.00 2007-11-02 11:19:42.403 306 18239.61 47.96 52645.99 88888.00 2007-11-02 11:19:42.903 306 18239.66 47.84 52645.89 88888.00 2007-11-02 11:19:43.403 306 18239.72 47.89 52645.96 88888.00 2007-11-02 11:19:43.903 306 18239.64 47.76 52645.94 88888.00 2007-11-02 11:19:44.403 306 18239.71 47.91 52645.92 88888.00 2007-11-02 11:19:44.903 306 18239.74 47.72 52645.91 88888.00 2007-11-02 11:19:45.403 306 18239.75 47.53 52645.93 88888.00 2007-11-02 11:19:45.903 306 18239.74 47.78 52645.94 88888.00 2007-11-02 11:19:46.403 306 18239.74 47.80 52645.82 88888.00 2007-11-02 11:19:46.903 306 18239.74 47.92 52645.77 88888.00 2007-11-02 11:19:47.403 306 18239.74 48.21 52645.74 88888.00 2007-11-02 11:19:47.903 306 18239.74 48.22 52645.79 88888.00 2007-11-02 11:19:48.403 306 18239.75 47.79 52645.94 88888.00 2007-11-02 11:19:48.903 306 18239.70 47.91 52646.00 88888.00 2007-11-02 11:19:49.403 306 18239.70 47.71 52645.97 88888.00 2007-11-02 11:19:49.903 306 18239.68 47.79 52645.94 88888.00 2007-11-02 11:19:50.403 306 18239.65 47.87 52645.94 88888.00 2007-11-02 11:19:50.903 306 18239.61 47.67 52646.09 88888.00 2007-11-02 11:19:51.403 306 18239.59 47.71 52646.01 88888.00 2007-11-02 11:19:51.903 306 18239.66 47.72 52646.06 88888.00 2007-11-02 11:19:52.403 306 18239.72 47.73 52646.01 88888.00 2007-11-02 11:19:52.903 306 18239.63 47.65 52646.08 88888.00 2007-11-02 11:19:53.403 306 18239.61 47.68 52646.10 88888.00 2007-11-02 11:19:53.903 306 18239.59 47.86 52646.05 88888.00 2007-11-02 11:19:54.403 306 18239.58 48.34 52646.13 88888.00 2007-11-02 11:19:54.903 306 18239.57 48.43 52646.23 88888.00 2007-11-02 11:19:55.403 306 18239.57 48.34 52646.38 88888.00 2007-11-02 11:19:55.903 306 18239.46 48.07 52646.45 88888.00 2007-11-02 11:19:56.403 306 18239.46 48.01 52646.41 88888.00 2007-11-02 11:19:56.903 306 18239.46 48.22 52646.32 88888.00 2007-11-02 11:19:57.403 306 18239.47 48.35 52646.29 88888.00 2007-11-02 11:19:57.903 306 18239.42 48.37 52646.40 88888.00 2007-11-02 11:19:58.403 306 18239.42 48.51 52646.20 88888.00 2007-11-02 11:19:58.903 306 18239.44 48.27 52646.14 88888.00 2007-11-02 11:19:59.403 306 18239.46 48.25 52646.11 88888.00 2007-11-02 11:19:59.903 306 18239.48 48.35 52645.97 88888.00 2007-11-02 11:20:00.403 306 18239.43 48.46 52645.99 88888.00 2007-11-02 11:20:00.903 306 18239.34 48.25 52646.26 88888.00 2007-11-02 11:20:01.403 306 18239.23 48.05 52646.25 88888.00 2007-11-02 11:20:01.903 306 18239.23 48.28 52646.35 88888.00 2007-11-02 11:20:02.403 306 18239.34 48.11 52646.22 88888.00 2007-11-02 11:20:02.903 306 18239.21 47.99 52646.18 88888.00 2007-11-02 11:20:03.403 306 18239.14 47.97 52646.29 88888.00 2007-11-02 11:20:03.903 306 18239.17 48.24 52646.35 88888.00 2007-11-02 11:20:04.403 306 18239.20 47.92 52646.37 88888.00 2007-11-02 11:20:04.903 306 18239.10 48.29 52646.25 88888.00 2007-11-02 11:20:05.403 306 18239.29 48.66 52646.25 88888.00 2007-11-02 11:20:05.903 306 18239.17 48.57 52646.23 88888.00 2007-11-02 11:20:06.403 306 18239.10 48.23 52646.26 88888.00 2007-11-02 11:20:06.903 306 18239.10 48.16 52646.26 88888.00 2007-11-02 11:20:07.403 306 18239.05 48.31 52646.25 88888.00 2007-11-02 11:20:07.903 306 18239.16 48.38 52646.28 88888.00 2007-11-02 11:20:08.403 306 18239.23 48.05 52646.24 88888.00 2007-11-02 11:20:08.903 306 18239.18 48.19 52646.15 88888.00 2007-11-02 11:20:09.403 306 18239.15 47.95 52646.21 88888.00 2007-11-02 11:20:09.903 306 18239.19 47.97 52646.27 88888.00 2007-11-02 11:20:10.403 306 18239.22 48.04 52646.22 88888.00 2007-11-02 11:20:10.903 306 18239.17 48.28 52646.10 88888.00 2007-11-02 11:20:11.403 306 18239.21 48.32 52646.17 88888.00 2007-11-02 11:20:11.903 306 18239.26 48.57 52646.14 88888.00 2007-11-02 11:20:12.403 306 18239.27 48.15 52646.03 88888.00 2007-11-02 11:20:12.903 306 18239.25 48.13 52646.09 88888.00 2007-11-02 11:20:13.403 306 18239.34 47.92 52646.05 88888.00 2007-11-02 11:20:13.903 306 18239.31 48.10 52646.00 88888.00 2007-11-02 11:20:14.403 306 18239.36 48.14 52646.01 88888.00 2007-11-02 11:20:14.903 306 18239.48 48.33 52646.04 88888.00 2007-11-02 11:20:15.403 306 18239.30 48.22 52646.08 88888.00 2007-11-02 11:20:15.903 306 18239.22 48.11 52646.02 88888.00 2007-11-02 11:20:16.403 306 18239.20 48.07 52645.97 88888.00 2007-11-02 11:20:16.903 306 18239.27 47.69 52645.99 88888.00 2007-11-02 11:20:17.403 306 18239.34 47.95 52646.11 88888.00 2007-11-02 11:20:17.903 306 18239.36 48.26 52646.16 88888.00 2007-11-02 11:20:18.403 306 18239.34 48.15 52646.27 88888.00 2007-11-02 11:20:18.903 306 18239.37 48.13 52646.23 88888.00 2007-11-02 11:20:19.403 306 18239.37 47.78 52646.14 88888.00 2007-11-02 11:20:19.903 306 18239.34 47.53 52645.98 88888.00 2007-11-02 11:20:20.403 306 18239.46 47.52 52646.08 88888.00 2007-11-02 11:20:20.903 306 18239.51 47.70 52646.20 88888.00 2007-11-02 11:20:21.403 306 18239.49 47.46 52646.33 88888.00 2007-11-02 11:20:21.903 306 18239.48 47.46 52646.34 88888.00 2007-11-02 11:20:22.403 306 18239.48 47.45 52646.28 88888.00 2007-11-02 11:20:22.903 306 18239.59 47.72 52646.39 88888.00 2007-11-02 11:20:23.403 306 18239.61 47.63 52646.27 88888.00 2007-11-02 11:20:23.903 306 18239.52 47.61 52646.21 88888.00 2007-11-02 11:20:24.403 306 18239.55 47.58 52646.31 88888.00 2007-11-02 11:20:24.903 306 18239.48 47.73 52646.40 88888.00 2007-11-02 11:20:25.403 306 18239.46 47.87 52646.37 88888.00 2007-11-02 11:20:25.903 306 18239.54 47.86 52646.51 88888.00 2007-11-02 11:20:26.403 306 18239.51 47.47 52646.44 88888.00 2007-11-02 11:20:26.903 306 18239.31 47.32 52646.36 88888.00 2007-11-02 11:20:27.403 306 18239.25 47.38 52646.38 88888.00 2007-11-02 11:20:27.903 306 18239.32 47.63 52646.34 88888.00 2007-11-02 11:20:28.403 306 18239.31 47.49 52646.50 88888.00 2007-11-02 11:20:28.903 306 18239.25 47.35 52646.46 88888.00 2007-11-02 11:20:29.403 306 18239.21 47.35 52646.44 88888.00 2007-11-02 11:20:29.903 306 18239.19 47.33 52646.46 88888.00 2007-11-02 11:20:30.403 306 18239.16 47.35 52646.51 88888.00 2007-11-02 11:20:30.903 306 18239.03 47.18 52646.67 88888.00 2007-11-02 11:20:31.403 306 18238.89 47.24 52646.66 88888.00 2007-11-02 11:20:31.903 306 18239.01 47.31 52646.52 88888.00 2007-11-02 11:20:32.403 306 18238.99 47.19 52646.43 88888.00 2007-11-02 11:20:32.903 306 18239.04 47.25 52646.34 88888.00 2007-11-02 11:20:33.403 306 18239.03 47.13 52646.26 88888.00 2007-11-02 11:20:33.903 306 18239.10 47.05 52646.29 88888.00 2007-11-02 11:20:34.403 306 18239.07 47.27 52646.35 88888.00 2007-11-02 11:20:34.903 306 18239.08 47.06 52646.28 88888.00 2007-11-02 11:20:35.403 306 18239.11 47.38 52646.27 88888.00 2007-11-02 11:20:35.903 306 18238.94 47.45 52646.25 88888.00 2007-11-02 11:20:36.403 306 18238.95 47.02 52646.34 88888.00 2007-11-02 11:20:36.903 306 18238.90 46.95 52646.31 88888.00 2007-11-02 11:20:37.403 306 18238.95 46.82 52646.24 88888.00 2007-11-02 11:20:37.903 306 18239.06 46.71 52646.36 88888.00 2007-11-02 11:20:38.403 306 18239.08 46.67 52646.46 88888.00 2007-11-02 11:20:38.903 306 18239.03 46.98 52646.45 88888.00 2007-11-02 11:20:39.403 306 18238.97 46.75 52646.37 88888.00 2007-11-02 11:20:39.903 306 18238.95 46.92 52646.33 88888.00 2007-11-02 11:20:40.403 306 18238.93 46.88 52646.46 88888.00 2007-11-02 11:20:40.903 306 18238.88 46.91 52646.39 88888.00 2007-11-02 11:20:41.403 306 18238.93 46.93 52646.23 88888.00 2007-11-02 11:20:41.903 306 18238.96 46.71 52646.26 88888.00 2007-11-02 11:20:42.403 306 18238.87 46.59 52646.25 88888.00 2007-11-02 11:20:42.903 306 18238.90 46.63 52646.25 88888.00 2007-11-02 11:20:43.403 306 18238.83 46.67 52646.21 88888.00 2007-11-02 11:20:43.903 306 18238.88 46.63 52646.11 88888.00 2007-11-02 11:20:44.403 306 18238.88 46.55 52646.13 88888.00 2007-11-02 11:20:44.903 306 18238.90 46.56 52646.20 88888.00 2007-11-02 11:20:45.403 306 18238.84 46.90 52646.18 88888.00 2007-11-02 11:20:45.903 306 18238.84 46.97 52646.14 88888.00 2007-11-02 11:20:46.403 306 18238.88 46.57 52646.17 88888.00 2007-11-02 11:20:46.903 306 18238.83 46.51 52646.18 88888.00 2007-11-02 11:20:47.403 306 18238.89 46.76 52646.24 88888.00 2007-11-02 11:20:47.903 306 18238.73 46.60 52646.23 88888.00 2007-11-02 11:20:48.403 306 18238.73 46.56 52646.26 88888.00 2007-11-02 11:20:48.903 306 18238.74 46.47 52646.31 88888.00 2007-11-02 11:20:49.403 306 18238.67 46.76 52646.33 88888.00 2007-11-02 11:20:49.903 306 18238.63 46.94 52646.25 88888.00 2007-11-02 11:20:50.403 306 18238.61 46.70 52646.33 88888.00 2007-11-02 11:20:50.903 306 18238.56 46.59 52646.47 88888.00 2007-11-02 11:20:51.403 306 18238.53 46.47 52646.44 88888.00 2007-11-02 11:20:51.903 306 18238.49 46.67 52646.44 88888.00 2007-11-02 11:20:52.403 306 18238.47 46.73 52646.43 88888.00 2007-11-02 11:20:52.903 306 18238.52 46.74 52646.39 88888.00 2007-11-02 11:20:53.403 306 18238.51 46.82 52646.32 88888.00 2007-11-02 11:20:53.903 306 18238.44 46.82 52646.33 88888.00 2007-11-02 11:20:54.403 306 18238.45 46.72 52646.41 88888.00 2007-11-02 11:20:54.903 306 18238.45 47.00 52646.41 88888.00 2007-11-02 11:20:55.403 306 18238.49 47.07 52646.41 88888.00 2007-11-02 11:20:55.903 306 18238.46 46.73 52646.33 88888.00 2007-11-02 11:20:56.403 306 18238.43 46.75 52646.17 88888.00 2007-11-02 11:20:56.903 306 18238.40 46.91 52646.12 88888.00 2007-11-02 11:20:57.403 306 18238.46 47.08 52646.25 88888.00 2007-11-02 11:20:57.903 306 18238.55 46.77 52646.23 88888.00 2007-11-02 11:20:58.403 306 18238.53 46.95 52646.18 88888.00 2007-11-02 11:20:58.903 306 18238.40 46.69 52646.20 88888.00 2007-11-02 11:20:59.403 306 18238.46 46.73 52646.27 88888.00 2007-11-02 11:20:59.903 306 18238.36 46.69 52646.23 88888.00 2007-11-02 11:21:00.403 306 18238.39 46.80 52646.11 88888.00 2007-11-02 11:21:00.903 306 18238.40 46.76 52646.13 88888.00 2007-11-02 11:21:01.403 306 18238.36 46.67 52646.13 88888.00 2007-11-02 11:21:01.903 306 18238.40 47.01 52646.09 88888.00 2007-11-02 11:21:02.403 306 18238.45 46.75 52646.13 88888.00 2007-11-02 11:21:02.903 306 18238.44 46.96 52646.15 88888.00 2007-11-02 11:21:03.403 306 18238.40 47.29 52646.00 88888.00 2007-11-02 11:21:03.903 306 18238.36 47.15 52645.97 88888.00 2007-11-02 11:21:04.403 306 18238.39 46.87 52646.00 88888.00 2007-11-02 11:21:04.903 306 18238.42 46.90 52646.05 88888.00 2007-11-02 11:21:05.403 306 18238.34 46.66 52646.11 88888.00 2007-11-02 11:21:05.903 306 18238.35 46.61 52646.14 88888.00 2007-11-02 11:21:06.403 306 18238.44 46.89 52646.10 88888.00 2007-11-02 11:21:06.903 306 18238.38 47.32 52646.02 88888.00 2007-11-02 11:21:07.403 306 18238.38 47.38 52645.97 88888.00 2007-11-02 11:21:07.903 306 18238.29 47.38 52645.99 88888.00 2007-11-02 11:21:08.403 306 18238.28 47.12 52646.14 88888.00 2007-11-02 11:21:08.903 306 18238.20 47.07 52646.28 88888.00 2007-11-02 11:21:09.403 306 18238.19 47.38 52646.18 88888.00 2007-11-02 11:21:09.903 306 18238.11 47.54 52646.02 88888.00 2007-11-02 11:21:10.403 306 18238.02 47.05 52646.15 88888.00 2007-11-02 11:21:10.903 306 18238.14 47.23 52646.09 88888.00 2007-11-02 11:21:11.403 306 18238.19 47.44 52646.00 88888.00 2007-11-02 11:21:11.903 306 18238.21 47.06 52645.88 88888.00 2007-11-02 11:21:12.403 306 18238.32 47.26 52645.97 88888.00 2007-11-02 11:21:12.903 306 18238.35 47.12 52645.98 88888.00 2007-11-02 11:21:13.403 306 18238.50 47.20 52645.96 88888.00 2007-11-02 11:21:13.903 306 18238.56 47.33 52646.13 88888.00 2007-11-02 11:21:14.403 306 18238.45 47.10 52646.17 88888.00 2007-11-02 11:21:14.903 306 18238.50 47.35 52646.13 88888.00 2007-11-02 11:21:15.403 306 18238.61 47.62 52646.18 88888.00 2007-11-02 11:21:15.903 306 18238.50 47.38 52646.14 88888.00 2007-11-02 11:21:16.403 306 18238.61 46.95 52646.05 88888.00 2007-11-02 11:21:16.903 306 18238.70 47.16 52646.01 88888.00 2007-11-02 11:21:17.403 306 18238.66 47.15 52646.05 88888.00 2007-11-02 11:21:17.903 306 18238.73 47.55 52646.10 88888.00 2007-11-02 11:21:18.403 306 18238.68 47.38 52646.16 88888.00 2007-11-02 11:21:18.903 306 18238.73 47.39 52646.18 88888.00 2007-11-02 11:21:19.403 306 18238.85 47.63 52646.10 88888.00 2007-11-02 11:21:19.903 306 18238.77 47.56 52646.02 88888.00 2007-11-02 11:21:20.403 306 18238.73 47.64 52645.91 88888.00 2007-11-02 11:21:20.903 306 18238.82 47.65 52645.89 88888.00 2007-11-02 11:21:21.403 306 18238.84 47.47 52645.92 88888.00 2007-11-02 11:21:21.903 306 18238.90 47.47 52646.06 88888.00 2007-11-02 11:21:22.403 306 18238.82 47.53 52646.14 88888.00 2007-11-02 11:21:22.903 306 18238.92 47.60 52646.16 88888.00 2007-11-02 11:21:23.403 306 18238.99 47.21 52646.09 88888.00 2007-11-02 11:21:23.903 306 18239.08 47.58 52646.04 88888.00 2007-11-02 11:21:24.403 306 18239.20 47.82 52646.02 88888.00 2007-11-02 11:21:24.903 306 18239.16 47.62 52645.98 88888.00 2007-11-02 11:21:25.403 306 18239.10 47.85 52645.94 88888.00 2007-11-02 11:21:25.903 306 18239.00 48.01 52645.99 88888.00 2007-11-02 11:21:26.403 306 18239.00 47.79 52646.01 88888.00 2007-11-02 11:21:26.903 306 18238.99 47.60 52646.06 88888.00 2007-11-02 11:21:27.403 306 18239.12 47.41 52646.08 88888.00 2007-11-02 11:21:27.903 306 18239.08 47.65 52646.04 88888.00 2007-11-02 11:21:28.403 306 18239.03 47.97 52646.09 88888.00 2007-11-02 11:21:28.903 306 18239.06 47.65 52646.18 88888.00 2007-11-02 11:21:29.403 306 18238.99 47.51 52646.18 88888.00 2007-11-02 11:21:29.903 306 18238.96 47.72 52646.06 88888.00 2007-11-02 11:21:30.403 306 18238.98 47.77 52646.03 88888.00 2007-11-02 11:21:30.903 306 18239.16 47.63 52646.00 88888.00 2007-11-02 11:21:31.403 306 18239.27 47.94 52646.06 88888.00 2007-11-02 11:21:31.903 306 18239.32 47.88 52646.03 88888.00 2007-11-02 11:21:32.403 306 18239.26 47.73 52646.12 88888.00 2007-11-02 11:21:32.903 306 18239.22 47.93 52646.16 88888.00 2007-11-02 11:21:33.403 306 18239.28 48.05 52646.14 88888.00 2007-11-02 11:21:33.903 306 18239.26 48.02 52646.22 88888.00 2007-11-02 11:21:34.403 306 18239.20 47.82 52646.38 88888.00 2007-11-02 11:21:34.903 306 18239.18 47.52 52646.40 88888.00 2007-11-02 11:21:35.403 306 18239.26 47.38 52646.44 88888.00 2007-11-02 11:21:35.903 306 18239.27 47.44 52646.40 88888.00 2007-11-02 11:21:36.403 306 18239.27 47.79 52646.29 88888.00 2007-11-02 11:21:36.903 306 18239.14 48.15 52646.43 88888.00 2007-11-02 11:21:37.403 306 18239.23 48.04 52646.38 88888.00 2007-11-02 11:21:37.903 306 18239.18 47.77 52646.27 88888.00 2007-11-02 11:21:38.403 306 18239.04 48.15 52646.20 88888.00 2007-11-02 11:21:38.903 306 18239.11 48.12 52646.11 88888.00 2007-11-02 11:21:39.403 306 18239.17 47.68 52646.08 88888.00 2007-11-02 11:21:39.903 306 18239.20 47.91 52646.10 88888.00 2007-11-02 11:21:40.403 306 18239.17 47.96 52646.04 88888.00 2007-11-02 11:21:40.903 306 18239.26 47.62 52646.04 88888.00 2007-11-02 11:21:41.403 306 18239.09 47.58 52646.06 88888.00 2007-11-02 11:21:41.903 306 18239.19 47.80 52646.03 88888.00 2007-11-02 11:21:42.403 306 18239.17 47.58 52646.08 88888.00 2007-11-02 11:21:42.903 306 18239.20 47.60 52646.14 88888.00 2007-11-02 11:21:43.403 306 18239.21 47.51 52646.14 88888.00 2007-11-02 11:21:43.903 306 18239.22 47.86 52646.20 88888.00 2007-11-02 11:21:44.403 306 18239.23 47.70 52646.11 88888.00 2007-11-02 11:21:44.903 306 18239.15 47.52 52646.08 88888.00 2007-11-02 11:21:45.403 306 18239.34 47.86 52646.00 88888.00 2007-11-02 11:21:45.903 306 18239.42 47.96 52646.09 88888.00 2007-11-02 11:21:46.403 306 18239.41 47.77 52646.11 88888.00 2007-11-02 11:21:46.903 306 18239.51 47.96 52646.17 88888.00 2007-11-02 11:21:47.403 306 18239.51 47.90 52646.34 88888.00 2007-11-02 11:21:47.903 306 18239.49 48.04 52646.17 88888.00 2007-11-02 11:21:48.403 306 18239.21 47.82 52646.08 88888.00 2007-11-02 11:21:48.903 306 18239.18 47.69 52646.02 88888.00 2007-11-02 11:21:49.403 306 18239.31 47.91 52646.06 88888.00 2007-11-02 11:21:49.903 306 18239.42 47.62 52646.16 88888.00 2007-11-02 11:21:50.403 306 18239.43 47.67 52646.15 88888.00 2007-11-02 11:21:50.903 306 18239.43 47.88 52646.21 88888.00 2007-11-02 11:21:51.403 306 18239.37 47.71 52646.25 88888.00 2007-11-02 11:21:51.903 306 18239.28 47.49 52646.31 88888.00 2007-11-02 11:21:52.403 306 18239.22 47.74 52646.04 88888.00 2007-11-02 11:21:52.903 306 18239.29 47.98 52645.93 88888.00 2007-11-02 11:21:53.403 306 18239.32 47.71 52646.04 88888.00 2007-11-02 11:21:53.903 306 18239.36 47.72 52646.06 88888.00 2007-11-02 11:21:54.403 306 18239.42 47.93 52645.96 88888.00 2007-11-02 11:21:54.903 306 18239.48 47.73 52645.92 88888.00 2007-11-02 11:21:55.403 306 18239.47 47.51 52646.00 88888.00 2007-11-02 11:21:55.903 306 18239.49 47.49 52646.11 88888.00 2007-11-02 11:21:56.403 306 18239.46 47.62 52646.04 88888.00 2007-11-02 11:21:56.903 306 18239.33 47.56 52646.03 88888.00 2007-11-02 11:21:57.403 306 18239.37 47.81 52645.98 88888.00 2007-11-02 11:21:57.903 306 18239.49 48.11 52646.03 88888.00 2007-11-02 11:21:58.403 306 18239.61 48.02 52645.99 88888.00 2007-11-02 11:21:58.903 306 18239.57 47.61 52646.21 88888.00 2007-11-02 11:21:59.403 306 18239.50 47.77 52646.24 88888.00 2007-11-02 11:21:59.903 306 18239.48 47.97 52646.11 88888.00 2007-11-02 11:22:00.403 306 18239.52 47.85 52646.11 88888.00 2007-11-02 11:22:00.903 306 18239.57 47.99 52646.08 88888.00 2007-11-02 11:22:01.403 306 18239.63 47.97 52646.11 88888.00 2007-11-02 11:22:01.903 306 18239.63 48.15 52646.24 88888.00 2007-11-02 11:22:02.403 306 18239.70 48.23 52646.17 88888.00 2007-11-02 11:22:02.903 306 18239.60 48.32 52645.91 88888.00 2007-11-02 11:22:03.403 306 18239.61 48.04 52645.89 88888.00 2007-11-02 11:22:03.903 306 18239.68 48.15 52646.04 88888.00 2007-11-02 11:22:04.403 306 18239.65 48.04 52646.15 88888.00 2007-11-02 11:22:04.903 306 18239.70 47.61 52646.18 88888.00 2007-11-02 11:22:05.403 306 18239.71 47.60 52646.23 88888.00 2007-11-02 11:22:05.903 306 18239.62 47.86 52646.10 88888.00 2007-11-02 11:22:06.403 306 18239.64 47.55 52646.06 88888.00 2007-11-02 11:22:06.903 306 18239.71 47.47 52646.01 88888.00 2007-11-02 11:22:07.403 306 18239.72 47.81 52645.86 88888.00 2007-11-02 11:22:07.903 306 18239.68 47.69 52645.93 88888.00 2007-11-02 11:22:08.403 306 18239.79 47.40 52646.16 88888.00 2007-11-02 11:22:08.903 306 18239.66 47.35 52645.98 88888.00 2007-11-02 11:22:09.403 306 18239.68 47.46 52646.00 88888.00 2007-11-02 11:22:09.903 306 18239.61 47.66 52646.16 88888.00 2007-11-02 11:22:10.403 306 18239.58 47.68 52646.06 88888.00 2007-11-02 11:22:10.903 306 18239.65 47.55 52646.01 88888.00 2007-11-02 11:22:11.403 306 18239.68 47.35 52646.01 88888.00 2007-11-02 11:22:11.903 306 18239.63 47.67 52646.05 88888.00 2007-11-02 11:22:12.403 306 18239.70 47.71 52646.18 88888.00 2007-11-02 11:22:12.903 306 18239.55 47.70 52646.43 88888.00 2007-11-02 11:22:13.403 306 18239.57 47.68 52646.35 88888.00 2007-11-02 11:22:13.903 306 18239.57 47.58 52646.32 88888.00 2007-11-02 11:22:14.403 306 18239.55 47.66 52646.32 88888.00 2007-11-02 11:22:14.903 306 18239.39 47.87 52646.21 88888.00 2007-11-02 11:22:15.403 306 18239.33 47.54 52646.12 88888.00 2007-11-02 11:22:15.903 306 18239.25 47.46 52646.13 88888.00 2007-11-02 11:22:16.403 306 18239.37 47.85 52646.18 88888.00 2007-11-02 11:22:16.903 306 18239.52 47.99 52646.16 88888.00 2007-11-02 11:22:17.403 306 18239.59 47.89 52646.10 88888.00 2007-11-02 11:22:17.903 306 18239.61 47.76 52646.08 88888.00 2007-11-02 11:22:18.403 306 18239.52 47.98 52646.13 88888.00 2007-11-02 11:22:18.903 306 18239.57 48.07 52646.15 88888.00 2007-11-02 11:22:19.403 306 18239.70 47.82 52646.10 88888.00 2007-11-02 11:22:19.903 306 18239.66 47.79 52646.04 88888.00 2007-11-02 11:22:20.403 306 18239.61 47.40 52646.00 88888.00 2007-11-02 11:22:20.903 306 18239.71 47.61 52646.05 88888.00 2007-11-02 11:22:21.403 306 18239.64 47.37 52646.24 88888.00 2007-11-02 11:22:21.903 306 18239.58 47.24 52646.22 88888.00 2007-11-02 11:22:22.403 306 18239.54 47.46 52646.25 88888.00 2007-11-02 11:22:22.903 306 18239.59 47.58 52646.27 88888.00 2007-11-02 11:22:23.403 306 18239.55 47.67 52646.27 88888.00 2007-11-02 11:22:23.903 306 18239.61 47.73 52646.38 88888.00 2007-11-02 11:22:24.403 306 18239.58 47.87 52646.25 88888.00 2007-11-02 11:22:24.903 306 18239.64 47.77 52646.21 88888.00 2007-11-02 11:22:25.403 306 18239.69 47.47 52646.26 88888.00 2007-11-02 11:22:25.903 306 18239.75 47.28 52646.25 88888.00 2007-11-02 11:22:26.403 306 18239.62 47.71 52646.05 88888.00 2007-11-02 11:22:26.903 306 18239.57 47.80 52646.14 88888.00 2007-11-02 11:22:27.403 306 18239.52 47.35 52646.23 88888.00 2007-11-02 11:22:27.903 306 18239.57 47.40 52646.20 88888.00 2007-11-02 11:22:28.403 306 18239.49 47.53 52646.13 88888.00 2007-11-02 11:22:28.903 306 18239.52 47.32 52646.06 88888.00 2007-11-02 11:22:29.403 306 18239.61 47.31 52646.02 88888.00 2007-11-02 11:22:29.903 306 18239.65 47.29 52646.02 88888.00 2007-11-02 11:22:30.403 306 18239.73 47.45 52645.97 88888.00 2007-11-02 11:22:30.903 306 18239.73 47.66 52646.00 88888.00 2007-11-02 11:22:31.403 306 18239.74 47.47 52646.15 88888.00 2007-11-02 11:22:31.903 306 18239.70 47.56 52646.11 88888.00 2007-11-02 11:22:32.403 306 18239.65 47.90 52646.13 88888.00 2007-11-02 11:22:32.903 306 18239.57 47.63 52646.25 88888.00 2007-11-02 11:22:33.403 306 18239.61 47.32 52646.26 88888.00 2007-11-02 11:22:33.903 306 18239.66 47.57 52646.23 88888.00 2007-11-02 11:22:34.403 306 18239.50 47.46 52646.17 88888.00 2007-11-02 11:22:34.903 306 18239.52 47.21 52646.15 88888.00 2007-11-02 11:22:35.403 306 18239.42 47.14 52646.17 88888.00 2007-11-02 11:22:35.903 306 18239.33 47.28 52646.40 88888.00 2007-11-02 11:22:36.403 306 18239.46 47.67 52646.50 88888.00 2007-11-02 11:22:36.903 306 18239.51 47.36 52646.36 88888.00 2007-11-02 11:22:37.403 306 18239.46 47.13 52646.34 88888.00 2007-11-02 11:22:37.903 306 18239.44 47.35 52646.29 88888.00 2007-11-02 11:22:38.403 306 18239.50 47.65 52646.22 88888.00 2007-11-02 11:22:38.903 306 18239.60 47.82 52646.25 88888.00 2007-11-02 11:22:39.403 306 18239.47 47.44 52646.25 88888.00 2007-11-02 11:22:39.903 306 18239.53 47.43 52646.33 88888.00 2007-11-02 11:22:40.403 306 18239.61 47.43 52646.39 88888.00 2007-11-02 11:22:40.903 306 18239.43 47.54 52646.41 88888.00 2007-11-02 11:22:41.403 306 18239.40 47.59 52646.33 88888.00 2007-11-02 11:22:41.903 306 18239.39 47.75 52646.38 88888.00 2007-11-02 11:22:42.403 306 18239.48 47.33 52646.32 88888.00 2007-11-02 11:22:42.903 306 18239.42 47.32 52646.31 88888.00 2007-11-02 11:22:43.403 306 18239.49 47.46 52646.39 88888.00 2007-11-02 11:22:43.903 306 18239.48 47.21 52646.39 88888.00 2007-11-02 11:22:44.403 306 18239.34 47.14 52646.33 88888.00 2007-11-02 11:22:44.903 306 18239.28 47.38 52646.47 88888.00 2007-11-02 11:22:45.403 306 18239.30 47.61 52646.60 88888.00 2007-11-02 11:22:45.903 306 18239.32 47.80 52646.55 88888.00 2007-11-02 11:22:46.403 306 18239.26 47.35 52646.51 88888.00 2007-11-02 11:22:46.903 306 18239.28 47.52 52646.54 88888.00 2007-11-02 11:22:47.403 306 18239.31 47.85 52646.55 88888.00 2007-11-02 11:22:47.903 306 18239.23 47.87 52646.47 88888.00 2007-11-02 11:22:48.403 306 18239.30 47.62 52646.35 88888.00 2007-11-02 11:22:48.903 306 18239.39 47.36 52646.28 88888.00 2007-11-02 11:22:49.403 306 18239.33 47.39 52646.26 88888.00 2007-11-02 11:22:49.903 306 18239.14 47.45 52646.36 88888.00 2007-11-02 11:22:50.403 306 18239.12 47.74 52646.45 88888.00 2007-11-02 11:22:50.903 306 18239.31 47.28 52646.40 88888.00 2007-11-02 11:22:51.403 306 18239.26 47.12 52646.41 88888.00 2007-11-02 11:22:51.903 306 18239.15 47.24 52646.52 88888.00 2007-11-02 11:22:52.403 306 18239.16 47.15 52646.45 88888.00 2007-11-02 11:22:52.903 306 18239.21 47.48 52646.40 88888.00 2007-11-02 11:22:53.403 306 18239.27 47.33 52646.33 88888.00 2007-11-02 11:22:53.903 306 18239.31 47.23 52646.22 88888.00 2007-11-02 11:22:54.403 306 18239.25 47.66 52646.37 88888.00 2007-11-02 11:22:54.903 306 18239.22 47.51 52646.43 88888.00 2007-11-02 11:22:55.403 306 18239.26 47.44 52646.38 88888.00 2007-11-02 11:22:55.903 306 18239.19 47.09 52646.46 88888.00 2007-11-02 11:22:56.403 306 18239.12 46.96 52646.45 88888.00 2007-11-02 11:22:56.903 306 18239.31 47.20 52646.33 88888.00 2007-11-02 11:22:57.403 306 18239.39 47.34 52646.33 88888.00 2007-11-02 11:22:57.903 306 18239.38 47.27 52646.35 88888.00 2007-11-02 11:22:58.403 306 18239.29 47.24 52646.33 88888.00 2007-11-02 11:22:58.903 306 18239.27 47.40 52646.37 88888.00 2007-11-02 11:22:59.403 306 18239.32 47.20 52646.49 88888.00 2007-11-02 11:22:59.903 306 18239.30 47.44 52646.48 88888.00 2007-11-02 11:23:00.403 306 18239.27 47.47 52646.29 88888.00 2007-11-02 11:23:00.903 306 18239.26 47.32 52646.41 88888.00 2007-11-02 11:23:01.403 306 18239.26 47.14 52646.37 88888.00 2007-11-02 11:23:01.903 306 18239.17 47.24 52646.29 88888.00 2007-11-02 11:23:02.403 306 18239.16 47.27 52646.35 88888.00 2007-11-02 11:23:02.903 306 18239.17 47.30 52646.37 88888.00 2007-11-02 11:23:03.403 306 18239.16 47.13 52646.29 88888.00 2007-11-02 11:23:03.903 306 18239.19 47.23 52646.33 88888.00 2007-11-02 11:23:04.403 306 18239.05 47.27 52646.39 88888.00 2007-11-02 11:23:04.903 306 18239.05 47.47 52646.35 88888.00 2007-11-02 11:23:05.403 306 18239.06 47.53 52646.54 88888.00 2007-11-02 11:23:05.903 306 18239.17 47.25 52646.50 88888.00 2007-11-02 11:23:06.403 306 18239.15 47.32 52646.43 88888.00 2007-11-02 11:23:06.903 306 18239.18 47.55 52646.55 88888.00 2007-11-02 11:23:07.403 306 18239.16 47.55 52646.56 88888.00 2007-11-02 11:23:07.903 306 18239.09 47.69 52646.49 88888.00 2007-11-02 11:23:08.403 306 18239.11 47.58 52646.54 88888.00 2007-11-02 11:23:08.903 306 18239.16 47.55 52646.49 88888.00 2007-11-02 11:23:09.403 306 18239.12 47.31 52646.40 88888.00 2007-11-02 11:23:09.903 306 18239.12 47.11 52646.46 88888.00 2007-11-02 11:23:10.403 306 18239.10 47.16 52646.46 88888.00 2007-11-02 11:23:10.903 306 18239.23 47.43 52646.54 88888.00 2007-11-02 11:23:11.403 306 18239.22 47.47 52646.73 88888.00 2007-11-02 11:23:11.903 306 18239.06 47.55 52646.71 88888.00 2007-11-02 11:23:12.403 306 18238.95 47.30 52646.58 88888.00 2007-11-02 11:23:12.903 306 18239.03 47.59 52646.44 88888.00 2007-11-02 11:23:13.403 306 18239.06 47.51 52646.37 88888.00 2007-11-02 11:23:13.903 306 18239.10 47.70 52646.49 88888.00 2007-11-02 11:23:14.403 306 18239.04 47.72 52646.55 88888.00 2007-11-02 11:23:14.903 306 18238.98 47.31 52646.59 88888.00 2007-11-02 11:23:15.403 306 18239.01 47.16 52646.59 88888.00 2007-11-02 11:23:15.903 306 18239.07 47.35 52646.48 88888.00 2007-11-02 11:23:16.403 306 18239.16 47.86 52646.36 88888.00 2007-11-02 11:23:16.903 306 18239.15 47.64 52646.36 88888.00 2007-11-02 11:23:17.403 306 18239.14 47.33 52646.33 88888.00 2007-11-02 11:23:17.903 306 18239.07 47.34 52646.37 88888.00 2007-11-02 11:23:18.403 306 18239.09 47.47 52646.49 88888.00 2007-11-02 11:23:18.903 306 18239.07 47.44 52646.45 88888.00 2007-11-02 11:23:19.403 306 18239.10 47.52 52646.51 88888.00 2007-11-02 11:23:19.903 306 18239.14 47.88 52646.59 88888.00 2007-11-02 11:23:20.403 306 18239.30 47.66 52646.46 88888.00 2007-11-02 11:23:20.903 306 18239.33 47.33 52646.45 88888.00 2007-11-02 11:23:21.403 306 18239.28 47.42 52646.39 88888.00 2007-11-02 11:23:21.903 306 18239.23 47.51 52646.36 88888.00 2007-11-02 11:23:22.403 306 18239.29 47.63 52646.44 88888.00 2007-11-02 11:23:22.903 306 18239.38 47.96 52646.36 88888.00 2007-11-02 11:23:23.403 306 18239.40 47.66 52646.36 88888.00 2007-11-02 11:23:23.903 306 18239.38 47.58 52646.33 88888.00 2007-11-02 11:23:24.403 306 18239.39 47.75 52646.35 88888.00 2007-11-02 11:23:24.903 306 18239.38 47.78 52646.35 88888.00 2007-11-02 11:23:25.403 306 18239.52 47.93 52646.31 88888.00 2007-11-02 11:23:25.903 306 18239.70 47.54 52646.26 88888.00 2007-11-02 11:23:26.403 306 18239.52 47.51 52646.28 88888.00 2007-11-02 11:23:26.903 306 18239.49 47.44 52646.29 88888.00 2007-11-02 11:23:27.403 306 18239.59 47.55 52646.31 88888.00 2007-11-02 11:23:27.903 306 18239.46 47.44 52646.23 88888.00 2007-11-02 11:23:28.403 306 18239.43 47.47 52646.16 88888.00 2007-11-02 11:23:28.903 306 18239.34 47.80 52646.05 88888.00 2007-11-02 11:23:29.403 306 18239.43 47.59 52646.14 88888.00 2007-11-02 11:23:29.903 306 18239.51 47.38 52646.34 88888.00 2007-11-02 11:23:30.403 306 18239.43 47.33 52646.39 88888.00 2007-11-02 11:23:30.903 306 18239.44 47.34 52646.32 88888.00 2007-11-02 11:23:31.403 306 18239.52 47.41 52646.31 88888.00 2007-11-02 11:23:31.903 306 18239.60 47.38 52646.35 88888.00 2007-11-02 11:23:32.403 306 18239.46 47.69 52646.28 88888.00 2007-11-02 11:23:32.903 306 18239.42 47.95 52646.35 88888.00 2007-11-02 11:23:33.403 306 18239.43 48.13 52646.45 88888.00 2007-11-02 11:23:33.903 306 18239.44 47.92 52646.43 88888.00 2007-11-02 11:23:34.403 306 18239.51 47.66 52646.52 88888.00 2007-11-02 11:23:34.903 306 18239.49 47.68 52646.33 88888.00 2007-11-02 11:23:35.403 306 18239.41 47.71 52646.31 88888.00 2007-11-02 11:23:35.903 306 18239.39 48.06 52646.38 88888.00 2007-11-02 11:23:36.403 306 18239.41 47.86 52646.39 88888.00 2007-11-02 11:23:36.903 306 18239.46 47.74 52646.33 88888.00 2007-11-02 11:23:37.403 306 18239.58 48.01 52646.40 88888.00 2007-11-02 11:23:37.903 306 18239.68 47.99 52646.33 88888.00 2007-11-02 11:23:38.403 306 18239.62 47.89 52646.40 88888.00 2007-11-02 11:23:38.903 306 18239.58 48.00 52646.40 88888.00 2007-11-02 11:23:39.403 306 18239.64 47.78 52646.34 88888.00 2007-11-02 11:23:39.903 306 18239.74 47.46 52646.41 88888.00 2007-11-02 11:23:40.403 306 18239.53 47.52 52646.47 88888.00 2007-11-02 11:23:40.903 306 18239.55 47.71 52646.50 88888.00 2007-11-02 11:23:41.403 306 18239.55 47.75 52646.49 88888.00 2007-11-02 11:23:41.903 306 18239.48 47.69 52646.48 88888.00 2007-11-02 11:23:42.403 306 18239.49 47.87 52646.48 88888.00 2007-11-02 11:23:42.903 306 18239.55 47.86 52646.49 88888.00 2007-11-02 11:23:43.403 306 18239.54 47.93 52646.43 88888.00 2007-11-02 11:23:43.903 306 18239.49 47.81 52646.40 88888.00 2007-11-02 11:23:44.403 306 18239.48 47.42 52646.41 88888.00 2007-11-02 11:23:44.903 306 18239.52 47.34 52646.48 88888.00 2007-11-02 11:23:45.403 306 18239.47 47.82 52646.46 88888.00 2007-11-02 11:23:45.903 306 18239.47 47.82 52646.47 88888.00 2007-11-02 11:23:46.403 306 18239.50 47.72 52646.37 88888.00 2007-11-02 11:23:46.903 306 18239.47 47.69 52646.37 88888.00 2007-11-02 11:23:47.403 306 18239.44 47.47 52646.38 88888.00 2007-11-02 11:23:47.903 306 18239.44 47.37 52646.29 88888.00 2007-11-02 11:23:48.403 306 18239.53 47.37 52646.27 88888.00 2007-11-02 11:23:48.903 306 18239.52 47.42 52646.36 88888.00 2007-11-02 11:23:49.403 306 18239.46 47.35 52646.28 88888.00 2007-11-02 11:23:49.903 306 18239.55 47.44 52646.31 88888.00 2007-11-02 11:23:50.403 306 18239.52 47.54 52646.45 88888.00 2007-11-02 11:23:50.903 306 18239.48 47.93 52646.38 88888.00 2007-11-02 11:23:51.403 306 18239.63 47.64 52646.21 88888.00 2007-11-02 11:23:51.903 306 18239.71 47.93 52646.31 88888.00 2007-11-02 11:23:52.403 306 18239.62 47.95 52646.48 88888.00 2007-11-02 11:23:52.903 306 18239.71 47.62 52646.46 88888.00 2007-11-02 11:23:53.403 306 18239.73 47.39 52646.36 88888.00 2007-11-02 11:23:53.903 306 18239.75 47.54 52646.46 88888.00 2007-11-02 11:23:54.403 306 18239.79 47.40 52646.31 88888.00 2007-11-02 11:23:54.903 306 18239.70 47.77 52646.10 88888.00 2007-11-02 11:23:55.403 306 18239.61 47.90 52646.14 88888.00 2007-11-02 11:23:55.903 306 18239.81 47.96 52646.39 88888.00 2007-11-02 11:23:56.403 306 18239.85 47.86 52646.38 88888.00 2007-11-02 11:23:56.903 306 18239.77 47.79 52646.23 88888.00 2007-11-02 11:23:57.403 306 18239.88 47.37 52646.27 88888.00 2007-11-02 11:23:57.903 306 18239.83 47.44 52646.31 88888.00 2007-11-02 11:23:58.403 306 18239.97 47.68 52646.32 88888.00 2007-11-02 11:23:58.903 306 18240.07 47.53 52646.28 88888.00 2007-11-02 11:23:59.403 306 18240.26 47.33 52646.23 88888.00 2007-11-02 11:23:59.903 306 18240.18 47.45 52646.20 88888.00 2007-11-02 11:24:00.403 306 18240.01 47.77 52646.23 88888.00 2007-11-02 11:24:00.903 306 18239.94 47.61 52646.24 88888.00 2007-11-02 11:24:01.403 306 18239.94 47.20 52646.23 88888.00 2007-11-02 11:24:01.903 306 18240.01 47.45 52646.21 88888.00 2007-11-02 11:24:02.403 306 18240.03 47.84 52646.14 88888.00 2007-11-02 11:24:02.903 306 18239.88 47.62 52646.00 88888.00 2007-11-02 11:24:03.403 306 18239.91 47.70 52646.08 88888.00 2007-11-02 11:24:03.903 306 18239.95 47.59 52646.14 88888.00 2007-11-02 11:24:04.403 306 18239.98 47.59 52646.14 88888.00 2007-11-02 11:24:04.903 306 18239.96 47.40 52646.02 88888.00 2007-11-02 11:24:05.403 306 18239.98 47.08 52646.10 88888.00 2007-11-02 11:24:05.903 306 18239.98 47.22 52646.16 88888.00 2007-11-02 11:24:06.403 306 18239.97 47.14 52646.32 88888.00 2007-11-02 11:24:06.903 306 18239.88 47.09 52646.23 88888.00 2007-11-02 11:24:07.403 306 18239.72 47.10 52646.11 88888.00 2007-11-02 11:24:07.903 306 18239.69 47.23 52646.17 88888.00 2007-11-02 11:24:08.403 306 18239.77 47.22 52646.17 88888.00 2007-11-02 11:24:08.903 306 18239.91 47.12 52646.17 88888.00 2007-11-02 11:24:09.403 306 18239.88 47.25 52646.37 88888.00 2007-11-02 11:24:09.903 306 18239.70 47.41 52646.41 88888.00 2007-11-02 11:24:10.403 306 18239.80 47.36 52646.49 88888.00 2007-11-02 11:24:10.903 306 18239.74 47.18 52646.39 88888.00 2007-11-02 11:24:11.403 306 18239.74 47.39 52646.28 88888.00 2007-11-02 11:24:11.903 306 18239.91 47.37 52646.29 88888.00 2007-11-02 11:24:12.403 306 18239.77 47.19 52646.22 88888.00 2007-11-02 11:24:12.903 306 18239.81 47.16 52646.10 88888.00 2007-11-02 11:24:13.403 306 18239.76 47.45 52646.09 88888.00 2007-11-02 11:24:13.903 306 18239.64 47.48 52646.20 88888.00 2007-11-02 11:24:14.403 306 18239.59 47.30 52646.21 88888.00 2007-11-02 11:24:14.903 306 18239.71 47.58 52646.12 88888.00 2007-11-02 11:24:15.403 306 18239.74 47.57 52646.08 88888.00 2007-11-02 11:24:15.903 306 18239.81 47.41 52646.06 88888.00 2007-11-02 11:24:16.403 306 18239.81 47.81 52646.10 88888.00 2007-11-02 11:24:16.903 306 18239.71 47.38 52646.17 88888.00 2007-11-02 11:24:17.403 306 18239.60 47.16 52646.26 88888.00 2007-11-02 11:24:17.903 306 18239.69 47.03 52646.14 88888.00 2007-11-02 11:24:18.403 306 18239.87 47.15 52646.17 88888.00 2007-11-02 11:24:18.903 306 18239.85 47.41 52646.29 88888.00 2007-11-02 11:24:19.403 306 18239.79 47.60 52646.38 88888.00 2007-11-02 11:24:19.903 306 18239.86 47.35 52646.38 88888.00 2007-11-02 11:24:20.403 306 18239.74 47.19 52646.48 88888.00 2007-11-02 11:24:20.903 306 18239.79 47.44 52646.58 88888.00 2007-11-02 11:24:21.403 306 18239.71 47.27 52646.52 88888.00 2007-11-02 11:24:21.903 306 18239.69 47.07 52646.50 88888.00 2007-11-02 11:24:22.403 306 18239.70 46.93 52646.40 88888.00 2007-11-02 11:24:22.903 306 18239.73 47.09 52646.36 88888.00 2007-11-02 11:24:23.403 306 18239.70 47.18 52646.29 88888.00 2007-11-02 11:24:23.903 306 18239.70 47.43 52646.28 88888.00 2007-11-02 11:24:24.403 306 18239.70 47.72 52646.38 88888.00 2007-11-02 11:24:24.903 306 18239.86 47.72 52646.33 88888.00 2007-11-02 11:24:25.403 306 18239.88 47.49 52646.33 88888.00 2007-11-02 11:24:25.903 306 18239.79 47.41 52646.38 88888.00 2007-11-02 11:24:26.403 306 18239.80 47.47 52646.32 88888.00 2007-11-02 11:24:26.903 306 18239.82 47.37 52646.44 88888.00 2007-11-02 11:24:27.403 306 18239.88 47.22 52646.49 88888.00 2007-11-02 11:24:27.903 306 18239.85 47.40 52646.36 88888.00 2007-11-02 11:24:28.403 306 18239.88 47.43 52646.44 88888.00 2007-11-02 11:24:28.903 306 18239.95 47.37 52646.57 88888.00 2007-11-02 11:24:29.403 306 18239.91 46.99 52646.55 88888.00 2007-11-02 11:24:29.903 306 18239.84 47.18 52646.55 88888.00 2007-11-02 11:24:30.403 306 18239.74 47.01 52646.55 88888.00 2007-11-02 11:24:30.903 306 18239.85 47.25 52646.49 88888.00 2007-11-02 11:24:31.403 306 18239.88 47.26 52646.44 88888.00 2007-11-02 11:24:31.903 306 18239.97 47.25 52646.36 88888.00 2007-11-02 11:24:32.403 306 18240.03 47.34 52646.40 88888.00 2007-11-02 11:24:32.903 306 18239.95 47.04 52646.43 88888.00 2007-11-02 11:24:33.403 306 18239.86 47.30 52646.35 88888.00 2007-11-02 11:24:33.903 306 18239.95 47.10 52646.40 88888.00 2007-11-02 11:24:34.403 306 18239.93 46.85 52646.51 88888.00 2007-11-02 11:24:34.903 306 18239.87 46.84 52646.38 88888.00 2007-11-02 11:24:35.403 306 18239.84 46.93 52646.47 88888.00 2007-11-02 11:24:35.903 306 18239.85 46.81 52646.49 88888.00 2007-11-02 11:24:36.403 306 18239.85 46.73 52646.54 88888.00 2007-11-02 11:24:36.903 306 18239.80 47.03 52646.62 88888.00 2007-11-02 11:24:37.403 306 18239.74 47.16 52646.50 88888.00 2007-11-02 11:24:37.903 306 18239.75 47.01 52646.43 88888.00 2007-11-02 11:24:38.403 306 18239.87 47.27 52646.45 88888.00 2007-11-02 11:24:38.903 306 18239.77 47.20 52646.40 88888.00 2007-11-02 11:24:39.403 306 18239.76 46.76 52646.52 88888.00 2007-11-02 11:24:39.903 306 18239.84 47.10 52646.60 88888.00 2007-11-02 11:24:40.403 306 18239.86 47.40 52646.46 88888.00 2007-11-02 11:24:40.903 306 18239.83 47.31 52646.35 88888.00 2007-11-02 11:24:41.403 306 18239.72 47.13 52646.35 88888.00 2007-11-02 11:24:41.903 306 18239.74 46.88 52646.47 88888.00 2007-11-02 11:24:42.403 306 18239.72 47.07 52646.62 88888.00 2007-11-02 11:24:42.903 306 18239.61 47.21 52646.57 88888.00 2007-11-02 11:24:43.403 306 18239.63 46.91 52646.48 88888.00 2007-11-02 11:24:43.903 306 18239.52 47.07 52646.35 88888.00 2007-11-02 11:24:44.403 306 18239.55 47.08 52646.41 88888.00 2007-11-02 11:24:44.903 306 18239.64 46.91 52646.46 88888.00 2007-11-02 11:24:45.403 306 18239.59 47.04 52646.55 88888.00 2007-11-02 11:24:45.903 306 18239.64 47.07 52646.50 88888.00 2007-11-02 11:24:46.403 306 18239.65 46.98 52646.43 88888.00 2007-11-02 11:24:46.903 306 18239.61 46.70 52646.46 88888.00 2007-11-02 11:24:47.403 306 18239.60 46.68 52646.41 88888.00 2007-11-02 11:24:47.903 306 18239.52 47.15 52646.46 88888.00 2007-11-02 11:24:48.403 306 18239.49 47.30 52646.46 88888.00 2007-11-02 11:24:48.903 306 18239.48 47.00 52646.47 88888.00 2007-11-02 11:24:49.403 306 18239.54 47.07 52646.44 88888.00 2007-11-02 11:24:49.903 306 18239.57 46.93 52646.38 88888.00 2007-11-02 11:24:50.403 306 18239.55 47.10 52646.41 88888.00 2007-11-02 11:24:50.903 306 18239.44 47.08 52646.44 88888.00 2007-11-02 11:24:51.403 306 18239.47 46.86 52646.49 88888.00 2007-11-02 11:24:51.903 306 18239.52 46.85 52646.49 88888.00 2007-11-02 11:24:52.403 306 18239.43 46.89 52646.39 88888.00 2007-11-02 11:24:52.903 306 18239.39 46.82 52646.45 88888.00 2007-11-02 11:24:53.403 306 18239.43 47.08 52646.37 88888.00 2007-11-02 11:24:53.903 306 18239.38 47.30 52646.36 88888.00 2007-11-02 11:24:54.403 306 18239.46 47.13 52646.38 88888.00 2007-11-02 11:24:54.903 306 18239.47 47.08 52646.26 88888.00 2007-11-02 11:24:55.403 306 18239.61 47.33 52646.26 88888.00 2007-11-02 11:24:55.903 306 18239.65 47.05 52646.33 88888.00 2007-11-02 11:24:56.403 306 18239.63 46.71 52646.35 88888.00 2007-11-02 11:24:56.903 306 18239.52 46.92 52646.44 88888.00 2007-11-02 11:24:57.403 306 18239.50 46.80 52646.43 88888.00 2007-11-02 11:24:57.903 306 18239.46 46.96 52646.44 88888.00 2007-11-02 11:24:58.403 306 18239.43 47.06 52646.48 88888.00 2007-11-02 11:24:58.903 306 18239.47 46.86 52646.46 88888.00 2007-11-02 11:24:59.403 306 18239.42 46.86 52646.48 88888.00 2007-11-02 11:24:59.903 306 18239.51 46.93 52646.56 88888.00 2007-11-02 11:25:00.403 306 18239.47 47.06 52646.52 88888.00 2007-11-02 11:25:00.903 306 18239.51 46.98 52646.54 88888.00 2007-11-02 11:25:01.403 306 18239.54 47.00 52646.57 88888.00 2007-11-02 11:25:01.903 306 18239.41 47.12 52646.48 88888.00 2007-11-02 11:25:02.403 306 18239.44 46.85 52646.52 88888.00 2007-11-02 11:25:02.903 306 18239.41 46.91 52646.57 88888.00 2007-11-02 11:25:03.403 306 18239.44 47.23 52646.43 88888.00 2007-11-02 11:25:03.903 306 18239.61 47.41 52646.37 88888.00 2007-11-02 11:25:04.403 306 18239.48 47.31 52646.43 88888.00 2007-11-02 11:25:04.903 306 18239.47 46.97 52646.45 88888.00 2007-11-02 11:25:05.403 306 18239.37 47.04 52646.41 88888.00 2007-11-02 11:25:05.903 306 18239.34 46.84 52646.48 88888.00 2007-11-02 11:25:06.403 306 18239.40 46.82 52646.46 88888.00 2007-11-02 11:25:06.903 306 18239.39 47.06 52646.39 88888.00 2007-11-02 11:25:07.403 306 18239.32 47.20 52646.47 88888.00 2007-11-02 11:25:07.903 306 18239.38 47.39 52646.52 88888.00 2007-11-02 11:25:08.403 306 18239.32 47.22 52646.40 88888.00 2007-11-02 11:25:08.903 306 18239.23 47.27 52646.46 88888.00 2007-11-02 11:25:09.403 306 18239.28 47.05 52646.48 88888.00 2007-11-02 11:25:09.903 306 18239.39 47.28 52646.52 88888.00 2007-11-02 11:25:10.403 306 18239.36 47.57 52646.57 88888.00 2007-11-02 11:25:10.903 306 18239.31 47.65 52646.45 88888.00 2007-11-02 11:25:11.403 306 18239.41 47.64 52646.37 88888.00 2007-11-02 11:25:11.903 306 18239.39 47.31 52646.38 88888.00 2007-11-02 11:25:12.403 306 18239.38 47.04 52646.52 88888.00 2007-11-02 11:25:12.903 306 18239.36 47.32 52646.63 88888.00 2007-11-02 11:25:13.403 306 18239.40 47.45 52646.59 88888.00 2007-11-02 11:25:13.903 306 18239.43 47.24 52646.67 88888.00 2007-11-02 11:25:14.403 306 18239.36 47.53 52646.56 88888.00 2007-11-02 11:25:14.903 306 18239.34 47.71 52646.64 88888.00 2007-11-02 11:25:15.403 306 18239.25 47.37 52646.70 88888.00 2007-11-02 11:25:15.903 306 18239.29 47.27 52646.67 88888.00 2007-11-02 11:25:16.403 306 18239.37 47.13 52646.61 88888.00 2007-11-02 11:25:16.903 306 18239.41 47.20 52646.68 88888.00 2007-11-02 11:25:17.403 306 18239.30 46.97 52646.63 88888.00 2007-11-02 11:25:17.903 306 18239.28 46.98 52646.47 88888.00 2007-11-02 11:25:18.403 306 18239.39 47.01 52646.41 88888.00 2007-11-02 11:25:18.903 306 18239.39 47.06 52646.38 88888.00 2007-11-02 11:25:19.403 306 18239.34 47.27 52646.38 88888.00 2007-11-02 11:25:19.903 306 18239.46 47.34 52646.52 88888.00 2007-11-02 11:25:20.403 306 18239.43 47.59 52646.46 88888.00 2007-11-02 11:25:20.903 306 18239.39 47.52 52646.27 88888.00 2007-11-02 11:25:21.403 306 18239.26 47.21 52646.17 88888.00 2007-11-02 11:25:21.903 306 18239.20 47.07 52646.32 88888.00 2007-11-02 11:25:22.403 306 18239.15 47.42 52646.35 88888.00 2007-11-02 11:25:22.903 306 18239.29 47.77 52646.44 88888.00 2007-11-02 11:25:23.403 306 18239.38 47.60 52646.37 88888.00 2007-11-02 11:25:23.903 306 18239.39 47.47 52646.44 88888.00 2007-11-02 11:25:24.403 306 18239.34 47.25 52646.54 88888.00 2007-11-02 11:25:24.903 306 18239.38 47.33 52646.59 88888.00 2007-11-02 11:25:25.403 306 18239.41 47.22 52646.54 88888.00 2007-11-02 11:25:25.903 306 18239.40 47.56 52646.47 88888.00 2007-11-02 11:25:26.403 306 18239.38 47.89 52646.46 88888.00 2007-11-02 11:25:26.903 306 18239.32 47.48 52646.43 88888.00 2007-11-02 11:25:27.403 306 18239.39 47.37 52646.55 88888.00 2007-11-02 11:25:27.903 306 18239.36 47.63 52646.63 88888.00 2007-11-02 11:25:28.403 306 18239.34 47.61 52646.54 88888.00 2007-11-02 11:25:28.903 306 18239.36 47.49 52646.46 88888.00 2007-11-02 11:25:29.403 306 18239.48 47.36 52646.56 88888.00 2007-11-02 11:25:29.903 306 18239.49 47.58 52646.46 88888.00 2007-11-02 11:25:30.403 306 18239.37 47.58 52646.36 88888.00 2007-11-02 11:25:30.903 306 18239.37 47.45 52646.47 88888.00 2007-11-02 11:25:31.403 306 18239.42 47.55 52646.45 88888.00 2007-11-02 11:25:31.903 306 18239.43 47.61 52646.52 88888.00 2007-11-02 11:25:32.403 306 18239.41 47.75 52646.56 88888.00 2007-11-02 11:25:32.903 306 18239.30 47.92 52646.48 88888.00 2007-11-02 11:25:33.403 306 18239.32 47.66 52646.45 88888.00 2007-11-02 11:25:33.903 306 18239.29 47.59 52646.62 88888.00 2007-11-02 11:25:34.403 306 18239.41 47.76 52646.78 88888.00 2007-11-02 11:25:34.903 306 18239.39 47.71 52646.84 88888.00 2007-11-02 11:25:35.403 306 18239.38 47.77 52646.63 88888.00 2007-11-02 11:25:35.903 306 18239.39 47.62 52646.59 88888.00 2007-11-02 11:25:36.403 306 18239.32 47.88 52646.67 88888.00 2007-11-02 11:25:36.903 306 18239.25 48.05 52646.74 88888.00 2007-11-02 11:25:37.403 306 18239.30 47.85 52646.68 88888.00 2007-11-02 11:25:37.903 306 18239.43 47.97 52646.64 88888.00 2007-11-02 11:25:38.403 306 18239.51 47.96 52646.62 88888.00 2007-11-02 11:25:38.903 306 18239.48 48.02 52646.57 88888.00 2007-11-02 11:25:39.403 306 18239.44 47.93 52646.55 88888.00 2007-11-02 11:25:39.903 306 18239.44 47.69 52646.66 88888.00 2007-11-02 11:25:40.403 306 18239.55 47.53 52646.64 88888.00 2007-11-02 11:25:40.903 306 18239.51 47.71 52646.63 88888.00 2007-11-02 11:25:41.403 306 18239.33 47.95 52646.58 88888.00 2007-11-02 11:25:41.903 306 18239.49 47.84 52646.73 88888.00 2007-11-02 11:25:42.403 306 18239.58 47.39 52646.90 88888.00 2007-11-02 11:25:42.903 306 18239.57 47.48 52646.90 88888.00 2007-11-02 11:25:43.403 306 18239.60 47.81 52646.80 88888.00 2007-11-02 11:25:43.903 306 18239.54 47.53 52646.83 88888.00 2007-11-02 11:25:44.403 306 18239.54 47.28 52646.73 88888.00 2007-11-02 11:25:44.903 306 18239.52 47.23 52646.79 88888.00 2007-11-02 11:25:45.403 306 18239.49 47.38 52646.95 88888.00 2007-11-02 11:25:45.903 306 18239.57 47.34 52647.06 88888.00 2007-11-02 11:25:46.400 306 18239.51 47.30 52647.07 88888.00 2007-11-02 11:25:46.900 306 18239.52 47.46 52646.99 88888.00 2007-11-02 11:25:47.400 306 18239.46 47.67 52646.87 88888.00 2007-11-02 11:25:47.900 306 18239.48 48.00 52646.79 88888.00 2007-11-02 11:25:48.400 306 18239.47 47.86 52646.80 88888.00 2007-11-02 11:25:48.900 306 18239.50 47.44 52646.81 88888.00 2007-11-02 11:25:49.400 306 18239.41 47.39 52646.59 88888.00 2007-11-02 11:25:49.900 306 18239.33 47.63 52646.71 88888.00 2007-11-02 11:25:50.400 306 18239.42 47.90 52646.81 88888.00 2007-11-02 11:25:50.900 306 18239.39 47.70 52646.80 88888.00 2007-11-02 11:25:51.400 306 18239.52 47.66 52646.74 88888.00 2007-11-02 11:25:51.900 306 18239.57 47.72 52646.61 88888.00 2007-11-02 11:25:52.400 306 18239.57 47.64 52646.56 88888.00 2007-11-02 11:25:52.900 306 18239.61 47.68 52646.61 88888.00 2007-11-02 11:25:53.400 306 18239.55 47.67 52646.79 88888.00 2007-11-02 11:25:53.900 306 18239.61 47.88 52646.71 88888.00 2007-11-02 11:25:54.400 306 18239.57 47.70 52646.70 88888.00 2007-11-02 11:25:54.900 306 18239.38 47.62 52646.75 88888.00 2007-11-02 11:25:55.400 306 18239.57 47.91 52646.79 88888.00 2007-11-02 11:25:55.900 306 18239.61 47.79 52646.79 88888.00 2007-11-02 11:25:56.400 306 18239.60 47.63 52646.76 88888.00 2007-11-02 11:25:56.900 306 18239.44 47.57 52646.87 88888.00 2007-11-02 11:25:57.400 306 18239.51 47.68 52646.91 88888.00 2007-11-02 11:25:57.900 306 18239.53 47.69 52646.92 88888.00 2007-11-02 11:25:58.400 306 18239.54 47.84 52646.84 88888.00 2007-11-02 11:25:58.900 306 18239.46 47.44 52646.70 88888.00 2007-11-02 11:25:59.400 306 18239.42 47.34 52646.78 88888.00 2007-11-02 11:25:59.900 306 18239.49 47.52 52646.68 88888.00 2007-11-02 11:26:00.400 306 18239.48 47.34 52646.68 88888.00 2007-11-02 11:26:00.900 306 18239.60 47.23 52646.73 88888.00 2007-11-02 11:26:01.400 306 18239.58 47.14 52646.75 88888.00 2007-11-02 11:26:01.900 306 18239.49 47.31 52646.72 88888.00 2007-11-02 11:26:02.400 306 18239.55 47.36 52646.66 88888.00 2007-11-02 11:26:02.900 306 18239.61 47.28 52646.73 88888.00 2007-11-02 11:26:03.400 306 18239.57 47.23 52646.74 88888.00 2007-11-02 11:26:03.900 306 18239.43 47.33 52646.78 88888.00 2007-11-02 11:26:04.400 306 18239.41 47.80 52646.79 88888.00 2007-11-02 11:26:04.900 306 18239.52 47.82 52646.67 88888.00 2007-11-02 11:26:05.400 306 18239.47 47.48 52646.54 88888.00 2007-11-02 11:26:05.900 306 18239.47 47.36 52646.57 88888.00 2007-11-02 11:26:06.400 306 18239.47 47.62 52646.60 88888.00 2007-11-02 11:26:06.900 306 18239.52 47.74 52646.56 88888.00 2007-11-02 11:26:07.400 306 18239.54 47.63 52646.60 88888.00 2007-11-02 11:26:07.900 306 18239.51 47.75 52646.75 88888.00 2007-11-02 11:26:08.400 306 18239.52 47.66 52646.67 88888.00 2007-11-02 11:26:08.900 306 18239.47 47.85 52646.61 88888.00 2007-11-02 11:26:09.400 306 18239.60 47.58 52646.66 88888.00 2007-11-02 11:26:09.900 306 18239.74 47.27 52646.70 88888.00 2007-11-02 11:26:10.400 306 18239.65 47.53 52646.56 88888.00 2007-11-02 11:26:10.900 306 18239.58 47.70 52646.66 88888.00 2007-11-02 11:26:11.400 306 18239.69 47.69 52646.64 88888.00 2007-11-02 11:26:11.900 306 18239.79 47.59 52646.50 88888.00 2007-11-02 11:26:12.400 306 18239.79 47.31 52646.50 88888.00 2007-11-02 11:26:12.900 306 18239.79 47.49 52646.54 88888.00 2007-11-02 11:26:13.400 306 18239.83 47.37 52646.55 88888.00 2007-11-02 11:26:13.900 306 18239.76 47.71 52646.45 88888.00 2007-11-02 11:26:14.400 306 18239.73 47.40 52646.49 88888.00 2007-11-02 11:26:14.900 306 18239.66 47.26 52646.59 88888.00 2007-11-02 11:26:15.400 306 18239.72 47.37 52646.68 88888.00 2007-11-02 11:26:15.900 306 18239.64 47.30 52646.61 88888.00 2007-11-02 11:26:16.400 306 18239.66 47.22 52646.69 88888.00 2007-11-02 11:26:16.900 306 18239.77 47.32 52646.74 88888.00 2007-11-02 11:26:17.400 306 18239.69 47.37 52646.74 88888.00 2007-11-02 11:26:17.900 306 18239.60 47.21 52646.72 88888.00 2007-11-02 11:26:18.400 306 18239.61 47.61 52646.55 88888.00 2007-11-02 11:26:18.900 306 18239.60 47.72 52646.49 88888.00 2007-11-02 11:26:19.400 306 18239.55 47.48 52646.69 88888.00 2007-11-02 11:26:19.900 306 18239.53 47.38 52646.68 88888.00 2007-11-02 11:26:20.400 306 18239.54 47.33 52646.67 88888.00 2007-11-02 11:26:20.900 306 18239.64 47.39 52646.73 88888.00 2007-11-02 11:26:21.400 306 18239.79 47.27 52646.70 88888.00 2007-11-02 11:26:21.900 306 18239.79 47.15 52646.63 88888.00 2007-11-02 11:26:22.400 306 18239.79 47.65 52646.66 88888.00 2007-11-02 11:26:22.900 306 18239.79 47.63 52646.52 88888.00 2007-11-02 11:26:23.400 306 18239.70 47.61 52646.54 88888.00 2007-11-02 11:26:23.900 306 18239.65 47.64 52646.57 88888.00 2007-11-02 11:26:24.400 306 18239.71 47.26 52646.64 88888.00 2007-11-02 11:26:24.900 306 18239.65 47.13 52646.67 88888.00 2007-11-02 11:26:25.400 306 18239.77 47.19 52646.59 88888.00 2007-11-02 11:26:25.900 306 18239.72 47.25 52646.49 88888.00 2007-11-02 11:26:26.400 306 18239.63 47.36 52646.32 88888.00 2007-11-02 11:26:26.900 306 18239.74 47.40 52646.43 88888.00 2007-11-02 11:26:27.400 306 18239.65 47.54 52646.54 88888.00 2007-11-02 11:26:27.900 306 18239.64 47.42 52646.51 88888.00 2007-11-02 11:26:28.400 306 18239.68 47.46 52646.58 88888.00 2007-11-02 11:26:28.900 306 18239.64 47.66 52646.62 88888.00 2007-11-02 11:26:29.400 306 18239.68 47.30 52646.49 88888.00 2007-11-02 11:26:29.900 306 18239.66 47.46 52646.44 88888.00 2007-11-02 11:26:30.400 306 18239.61 47.45 52646.50 88888.00 2007-11-02 11:26:30.900 306 18239.59 47.54 52646.51 88888.00 2007-11-02 11:26:31.400 306 18239.59 47.51 52646.50 88888.00 2007-11-02 11:26:31.900 306 18239.59 47.15 52646.45 88888.00 2007-11-02 11:26:32.400 306 18239.68 47.11 52646.31 88888.00 2007-11-02 11:26:32.900 306 18239.63 47.39 52646.39 88888.00 2007-11-02 11:26:33.400 306 18239.70 47.67 52646.50 88888.00 2007-11-02 11:26:33.900 306 18239.74 47.84 52646.54 88888.00 2007-11-02 11:26:34.400 306 18239.76 47.79 52646.56 88888.00 2007-11-02 11:26:34.900 306 18239.74 47.60 52646.49 88888.00 2007-11-02 11:26:35.400 306 18239.71 47.44 52646.45 88888.00 2007-11-02 11:26:35.900 306 18239.57 47.46 52646.45 88888.00 2007-11-02 11:26:36.400 306 18239.57 47.23 52646.48 88888.00 2007-11-02 11:26:36.900 306 18239.60 47.29 52646.45 88888.00 2007-11-02 11:26:37.400 306 18239.62 47.34 52646.48 88888.00 2007-11-02 11:26:37.900 306 18239.62 47.11 52646.56 88888.00 2007-11-02 11:26:38.400 306 18239.66 47.23 52646.61 88888.00 2007-11-02 11:26:38.900 306 18239.70 47.39 52646.64 88888.00 2007-11-02 11:26:39.400 306 18239.70 47.64 52646.62 88888.00 2007-11-02 11:26:39.900 306 18239.61 47.64 52646.70 88888.00 2007-11-02 11:26:40.400 306 18239.60 47.81 52646.63 88888.00 2007-11-02 11:26:40.900 306 18239.73 47.48 52646.49 88888.00 2007-11-02 11:26:41.400 306 18239.79 47.41 52646.37 88888.00 2007-11-02 11:26:41.900 306 18239.74 47.24 52646.55 88888.00 2007-11-02 11:26:42.400 306 18239.62 47.42 52646.70 88888.00 2007-11-02 11:26:42.900 306 18239.60 47.22 52646.75 88888.00 2007-11-02 11:26:43.400 306 18239.60 47.19 52646.86 88888.00 2007-11-02 11:26:43.900 306 18239.76 47.38 52646.93 88888.00 2007-11-02 11:26:44.400 306 18239.87 47.42 52646.97 88888.00 2007-11-02 11:26:44.900 306 18239.83 47.74 52646.67 88888.00 2007-11-02 11:26:45.400 306 18239.72 47.74 52646.48 88888.00 2007-11-02 11:26:45.900 306 18239.83 47.35 52646.37 88888.00 2007-11-02 11:26:46.400 306 18239.82 47.47 52646.43 88888.00 2007-11-02 11:26:46.900 306 18239.71 47.46 52646.50 88888.00 2007-11-02 11:26:47.400 306 18239.74 47.67 52646.57 88888.00 2007-11-02 11:26:47.900 306 18239.72 47.43 52646.61 88888.00 2007-11-02 11:26:48.400 306 18239.83 47.24 52646.57 88888.00 2007-11-02 11:26:48.900 306 18239.86 47.45 52646.57 88888.00 2007-11-02 11:26:49.400 306 18239.85 47.80 52646.61 88888.00 2007-11-02 11:26:49.900 306 18239.73 47.41 52646.56 88888.00 2007-11-02 11:26:50.400 306 18239.65 47.34 52646.51 88888.00 2007-11-02 11:26:50.900 306 18239.63 47.55 52646.52 88888.00 2007-11-02 11:26:51.400 306 18239.66 47.64 52646.69 88888.00 2007-11-02 11:26:51.900 306 18239.69 47.89 52646.71 88888.00 2007-11-02 11:26:52.400 306 18239.71 48.04 52646.47 88888.00 2007-11-02 11:26:52.900 306 18239.72 47.84 52646.36 88888.00 2007-11-02 11:26:53.400 306 18239.74 47.81 52646.40 88888.00 2007-11-02 11:26:53.900 306 18239.68 47.55 52646.45 88888.00 2007-11-02 11:26:54.400 306 18239.65 47.30 52646.49 88888.00 2007-11-02 11:26:54.900 306 18239.63 47.72 52646.51 88888.00 2007-11-02 11:26:55.400 306 18239.61 47.77 52646.48 88888.00 2007-11-02 11:26:55.900 306 18239.63 47.67 52646.43 88888.00 2007-11-02 11:26:56.400 306 18239.63 47.38 52646.45 88888.00 2007-11-02 11:26:56.900 306 18239.65 47.40 52646.50 88888.00 2007-11-02 11:26:57.400 306 18239.79 47.34 52646.52 88888.00 2007-11-02 11:26:57.900 306 18239.76 47.35 52646.55 88888.00 2007-11-02 11:26:58.400 306 18239.66 47.74 52646.47 88888.00 2007-11-02 11:26:58.900 306 18239.53 47.68 52646.40 88888.00 2007-11-02 11:26:59.400 306 18239.54 47.88 52646.43 88888.00 2007-11-02 11:26:59.900 306 18239.58 47.74 52646.47 88888.00 2007-11-02 11:27:00.400 306 18239.71 47.88 52646.40 88888.00 2007-11-02 11:27:00.900 306 18239.72 47.97 52646.23 88888.00 2007-11-02 11:27:01.400 306 18239.71 47.89 52646.29 88888.00 2007-11-02 11:27:01.900 306 18239.61 47.63 52646.44 88888.00 2007-11-02 11:27:02.400 306 18239.62 47.69 52646.47 88888.00 2007-11-02 11:27:02.900 306 18239.68 47.81 52646.40 88888.00 2007-11-02 11:27:03.400 306 18239.79 47.44 52646.44 88888.00 2007-11-02 11:27:03.900 306 18239.74 47.40 52646.58 88888.00 2007-11-02 11:27:04.400 306 18239.75 47.78 52646.46 88888.00 2007-11-02 11:27:04.900 306 18239.71 47.87 52646.71 88888.00 2007-11-02 11:27:05.400 306 18239.68 47.89 52646.67 88888.00 2007-11-02 11:27:05.900 306 18239.77 47.72 52646.54 88888.00 2007-11-02 11:27:06.400 306 18239.75 47.70 52646.46 88888.00 2007-11-02 11:27:06.900 306 18239.79 47.43 52646.49 88888.00 2007-11-02 11:27:07.400 306 18239.79 47.45 52646.49 88888.00 2007-11-02 11:27:07.900 306 18239.79 47.41 52646.40 88888.00 2007-11-02 11:27:08.400 306 18239.79 47.25 52646.35 88888.00 2007-11-02 11:27:08.900 306 18239.80 47.29 52646.29 88888.00 2007-11-02 11:27:09.400 306 18239.70 47.39 52646.26 88888.00 2007-11-02 11:27:09.900 306 18239.79 47.38 52646.29 88888.00 2007-11-02 11:27:10.400 306 18239.87 47.29 52646.32 88888.00 2007-11-02 11:27:10.900 306 18239.91 47.37 52646.34 88888.00 2007-11-02 11:27:11.400 306 18239.90 47.66 52646.40 88888.00 2007-11-02 11:27:11.900 306 18239.83 47.62 52646.44 88888.00 2007-11-02 11:27:12.400 306 18239.84 47.52 52646.40 88888.00 2007-11-02 11:27:12.900 306 18239.87 47.40 52646.48 88888.00 2007-11-02 11:27:13.400 306 18239.87 47.65 52646.59 88888.00 2007-11-02 11:27:13.900 306 18239.95 47.92 52646.56 88888.00 2007-11-02 11:27:14.400 306 18239.94 47.82 52646.54 88888.00 2007-11-02 11:27:14.900 306 18239.88 47.88 52646.43 88888.00 2007-11-02 11:27:15.400 306 18239.96 47.62 52646.45 88888.00 2007-11-02 11:27:15.900 306 18239.93 47.75 52646.52 88888.00 2007-11-02 11:27:16.400 306 18239.85 47.88 52646.58 88888.00 2007-11-02 11:27:16.900 306 18239.76 47.71 52646.59 88888.00 2007-11-02 11:27:17.400 306 18239.74 47.73 52646.63 88888.00 2007-11-02 11:27:17.900 306 18239.73 47.98 52646.69 88888.00 2007-11-02 11:27:18.400 306 18239.69 48.26 52646.64 88888.00 2007-11-02 11:27:18.900 306 18239.64 48.24 52646.67 88888.00 2007-11-02 11:27:19.400 306 18239.68 48.08 52646.72 88888.00 2007-11-02 11:27:19.900 306 18239.72 47.82 52646.67 88888.00 2007-11-02 11:27:20.400 306 18239.80 47.91 52646.66 88888.00 2007-11-02 11:27:20.900 306 18239.75 48.04 52646.57 88888.00 2007-11-02 11:27:21.400 306 18239.69 47.98 52646.56 88888.00 2007-11-02 11:27:21.900 306 18239.73 47.63 52646.60 88888.00 2007-11-02 11:27:22.400 306 18239.80 47.67 52646.56 88888.00 2007-11-02 11:27:22.900 306 18239.73 47.45 52646.59 88888.00 2007-11-02 11:27:23.400 306 18239.76 47.39 52646.69 88888.00 2007-11-02 11:27:23.900 306 18239.84 47.36 52646.73 88888.00 2007-11-02 11:27:24.400 306 18239.84 47.45 52646.72 88888.00 2007-11-02 11:27:24.900 306 18239.72 47.34 52646.49 88888.00 2007-11-02 11:27:25.400 306 18239.62 47.33 52646.49 88888.00 2007-11-02 11:27:25.900 306 18239.73 47.77 52646.54 88888.00 2007-11-02 11:27:26.400 306 18239.71 47.86 52646.50 88888.00 2007-11-02 11:27:26.900 306 18239.61 47.66 52646.45 88888.00 2007-11-02 11:27:27.400 306 18239.68 47.43 52646.36 88888.00 2007-11-02 11:27:27.900 306 18239.70 47.62 52646.52 88888.00 2007-11-02 11:27:28.400 306 18239.66 47.82 52646.60 88888.00 2007-11-02 11:27:28.900 306 18239.71 47.86 52646.61 88888.00 2007-11-02 11:27:29.400 306 18239.72 47.59 52646.54 88888.00 2007-11-02 11:27:29.900 306 18239.79 47.47 52646.54 88888.00 2007-11-02 11:27:30.400 306 18239.74 47.37 52646.33 88888.00 2007-11-02 11:27:30.900 306 18239.74 47.53 52646.26 88888.00 2007-11-02 11:27:31.400 306 18239.90 47.69 52646.36 88888.00 2007-11-02 11:27:31.900 306 18239.96 47.66 52646.43 88888.00 2007-11-02 11:27:32.400 306 18239.95 47.49 52646.44 88888.00 2007-11-02 11:27:32.900 306 18240.02 47.54 52646.49 88888.00 2007-11-02 11:27:33.400 306 18239.96 47.41 52646.52 88888.00 2007-11-02 11:27:33.900 306 18239.97 47.49 52646.41 88888.00 2007-11-02 11:27:34.400 306 18239.94 47.35 52646.39 88888.00 2007-11-02 11:27:34.900 306 18239.88 47.59 52646.54 88888.00 2007-11-02 11:27:35.400 306 18239.90 48.00 52646.67 88888.00 2007-11-02 11:27:35.900 306 18239.92 47.75 52646.73 88888.00 2007-11-02 11:27:36.400 306 18239.88 47.97 52646.72 88888.00 2007-11-02 11:27:36.900 306 18239.81 47.92 52646.61 88888.00 2007-11-02 11:27:37.400 306 18239.82 47.56 52646.58 88888.00 2007-11-02 11:27:37.900 306 18239.93 47.67 52646.68 88888.00 2007-11-02 11:27:38.400 306 18240.05 47.73 52646.74 88888.00 2007-11-02 11:27:38.900 306 18240.04 47.97 52646.64 88888.00 2007-11-02 11:27:39.400 306 18239.96 47.82 52646.49 88888.00 2007-11-02 11:27:39.900 306 18239.91 47.90 52646.64 88888.00 2007-11-02 11:27:40.400 306 18239.99 48.04 52646.71 88888.00 2007-11-02 11:27:40.900 306 18240.04 48.20 52646.64 88888.00 2007-11-02 11:27:41.400 306 18239.93 48.09 52646.57 88888.00 2007-11-02 11:27:41.900 306 18239.95 47.90 52646.57 88888.00 2007-11-02 11:27:42.400 306 18240.07 47.67 52646.64 88888.00 2007-11-02 11:27:42.900 306 18240.01 47.43 52646.73 88888.00 2007-11-02 11:27:43.400 306 18240.09 47.61 52646.72 88888.00 2007-11-02 11:27:43.900 306 18240.17 47.36 52646.56 88888.00 2007-11-02 11:27:44.400 306 18240.29 47.27 52646.57 88888.00 2007-11-02 11:27:44.900 306 18240.29 47.52 52646.63 88888.00 2007-11-02 11:27:45.400 306 18240.30 47.64 52646.66 88888.00 2007-11-02 11:27:45.900 306 18240.23 47.52 52646.64 88888.00 2007-11-02 11:27:46.400 306 18240.25 47.61 52646.57 88888.00 2007-11-02 11:27:46.900 306 18240.27 47.80 52646.51 88888.00 2007-11-02 11:27:47.400 306 18240.28 47.86 52646.44 88888.00 2007-11-02 11:27:47.900 306 18240.31 47.88 52646.57 88888.00 2007-11-02 11:27:48.400 306 18240.29 47.99 52646.63 88888.00 2007-11-02 11:27:48.900 306 18240.30 47.72 52646.63 88888.00 2007-11-02 11:27:49.400 306 18240.22 47.48 52646.56 88888.00 2007-11-02 11:27:49.900 306 18240.27 47.73 52646.57 88888.00 2007-11-02 11:27:50.400 306 18240.25 47.45 52646.61 88888.00 2007-11-02 11:27:50.900 306 18240.14 47.39 52646.58 88888.00 2007-11-02 11:27:51.400 306 18240.12 47.58 52646.52 88888.00 2007-11-02 11:27:51.900 306 18240.10 47.75 52646.68 88888.00 2007-11-02 11:27:52.400 306 18240.12 47.54 52646.69 88888.00 2007-11-02 11:27:52.900 306 18240.25 47.56 52646.62 88888.00 2007-11-02 11:27:53.400 306 18240.12 47.35 52646.79 88888.00 2007-11-02 11:27:53.900 306 18240.05 47.48 52646.72 88888.00 2007-11-02 11:27:54.400 306 18240.13 47.44 52646.63 88888.00 2007-11-02 11:27:54.900 306 18240.27 47.63 52646.58 88888.00 2007-11-02 11:27:55.400 306 18240.37 47.49 52646.58 88888.00 2007-11-02 11:27:55.900 306 18240.30 47.37 52646.57 88888.00 2007-11-02 11:27:56.400 306 18240.23 47.28 52646.56 88888.00 2007-11-02 11:27:56.900 306 18240.14 47.24 52646.68 88888.00 2007-11-02 11:27:57.400 306 18240.20 47.40 52646.82 88888.00 2007-11-02 11:27:57.900 306 18240.20 47.63 52646.72 88888.00 2007-11-02 11:27:58.400 306 18240.31 47.42 52646.61 88888.00 2007-11-02 11:27:58.900 306 18240.33 47.41 52646.61 88888.00 2007-11-02 11:27:59.400 306 18240.33 47.43 52646.67 88888.00 2007-11-02 11:27:59.900 306 18240.35 47.55 52646.62 88888.00 2007-11-02 11:28:00.400 306 18240.39 47.36 52646.47 88888.00 2007-11-02 11:28:00.900 306 18240.42 47.56 52646.46 88888.00 2007-11-02 11:28:01.400 306 18240.42 47.61 52646.50 88888.00 2007-11-02 11:28:01.900 306 18240.26 47.40 52646.57 88888.00 2007-11-02 11:28:02.400 306 18240.20 47.35 52646.59 88888.00 2007-11-02 11:28:02.900 306 18240.19 47.48 52646.63 88888.00 2007-11-02 11:28:03.400 306 18240.17 47.64 52646.63 88888.00 2007-11-02 11:28:03.900 306 18240.23 47.34 52646.69 88888.00 2007-11-02 11:28:04.400 306 18240.23 47.56 52646.70 88888.00 2007-11-02 11:28:04.900 306 18240.31 47.48 52646.70 88888.00 2007-11-02 11:28:05.400 306 18240.24 47.55 52646.61 88888.00 2007-11-02 11:28:05.900 306 18240.18 47.56 52646.58 88888.00 2007-11-02 11:28:06.400 306 18240.09 47.61 52646.62 88888.00 2007-11-02 11:28:06.900 306 18240.24 47.76 52646.63 88888.00 2007-11-02 11:28:07.400 306 18240.30 47.53 52646.56 88888.00 2007-11-02 11:28:07.900 306 18240.15 47.47 52646.48 88888.00 2007-11-02 11:28:08.400 306 18240.12 47.56 52646.52 88888.00 2007-11-02 11:28:08.900 306 18240.14 47.63 52646.59 88888.00 2007-11-02 11:28:09.400 306 18240.18 47.52 52646.59 88888.00 2007-11-02 11:28:09.900 306 18240.07 47.88 52646.61 88888.00 2007-11-02 11:28:10.400 306 18240.14 47.65 52646.54 88888.00 2007-11-02 11:28:10.900 306 18240.22 47.46 52646.55 88888.00 2007-11-02 11:28:11.400 306 18240.16 47.55 52646.50 88888.00 2007-11-02 11:28:11.900 306 18240.20 47.79 52646.55 88888.00 2007-11-02 11:28:12.400 306 18240.13 47.47 52646.56 88888.00 2007-11-02 11:28:12.900 306 18240.08 47.55 52646.51 88888.00 2007-11-02 11:28:13.400 306 18240.12 47.43 52646.50 88888.00 2007-11-02 11:28:13.900 306 18240.13 47.65 52646.56 88888.00 2007-11-02 11:28:14.400 306 18240.18 47.79 52646.72 88888.00 2007-11-02 11:28:14.900 306 18240.18 47.74 52646.67 88888.00 2007-11-02 11:28:15.400 306 18240.17 47.89 52646.66 88888.00 2007-11-02 11:28:15.900 306 18240.20 47.65 52646.67 88888.00 2007-11-02 11:28:16.400 306 18240.24 47.55 52646.59 88888.00 2007-11-02 11:28:16.900 306 18240.17 47.54 52646.62 88888.00 2007-11-02 11:28:17.400 306 18240.24 47.47 52646.69 88888.00 2007-11-02 11:28:17.900 306 18240.27 47.57 52646.70 88888.00 2007-11-02 11:28:18.400 306 18240.24 48.01 52646.64 88888.00 2007-11-02 11:28:18.900 306 18240.35 48.02 52646.63 88888.00 2007-11-02 11:28:19.400 306 18240.34 47.82 52646.50 88888.00 2007-11-02 11:28:19.900 306 18240.27 47.74 52646.41 88888.00 2007-11-02 11:28:20.400 306 18240.27 47.72 52646.43 88888.00 2007-11-02 11:28:20.900 306 18240.17 47.81 52646.35 88888.00 2007-11-02 11:28:21.400 306 18240.14 47.88 52646.27 88888.00 2007-11-02 11:28:21.900 306 18240.23 47.58 52646.37 88888.00 2007-11-02 11:28:22.400 306 18240.22 47.42 52646.55 88888.00 2007-11-02 11:28:22.900 306 18240.23 47.40 52646.76 88888.00 2007-11-02 11:28:23.400 306 18240.25 47.61 52646.79 88888.00 2007-11-02 11:28:23.900 306 18240.30 47.72 52646.82 88888.00 2007-11-02 11:28:24.400 306 18240.30 47.46 52646.86 88888.00 2007-11-02 11:28:24.900 306 18240.31 47.72 52646.75 88888.00 2007-11-02 11:28:25.400 306 18240.30 47.75 52646.64 88888.00 2007-11-02 11:28:25.900 306 18240.36 47.93 52646.61 88888.00 2007-11-02 11:28:26.400 306 18240.35 47.90 52646.82 88888.00 2007-11-02 11:28:26.900 306 18240.31 47.61 52646.93 88888.00 2007-11-02 11:28:27.400 306 18240.35 47.53 52646.63 88888.00 2007-11-02 11:28:27.900 306 18240.41 47.58 52646.61 88888.00 2007-11-02 11:28:28.400 306 18240.36 47.67 52646.79 88888.00 2007-11-02 11:28:28.900 306 18240.31 47.64 52646.63 88888.00 2007-11-02 11:28:29.400 306 18240.38 48.01 52646.48 88888.00 2007-11-02 11:28:29.900 306 18240.39 47.86 52646.52 88888.00 2007-11-02 11:28:30.400 306 18240.49 47.52 52646.61 88888.00 2007-11-02 11:28:30.900 306 18240.60 47.51 52646.54 88888.00 2007-11-02 11:28:31.400 306 18240.49 47.46 52646.62 88888.00 2007-11-02 11:28:31.900 306 18240.42 47.66 52646.55 88888.00 2007-11-02 11:28:32.400 306 18240.35 47.45 52646.40 88888.00 2007-11-02 11:28:32.900 306 18240.37 47.42 52646.38 88888.00 2007-11-02 11:28:33.400 306 18240.49 47.44 52646.55 88888.00 2007-11-02 11:28:33.900 306 18240.48 47.80 52646.60 88888.00 2007-11-02 11:28:34.400 306 18240.44 47.64 52646.59 88888.00 2007-11-02 11:28:34.900 306 18240.35 47.48 52646.61 88888.00 2007-11-02 11:28:35.400 306 18240.34 47.40 52646.52 88888.00 2007-11-02 11:28:35.900 306 18240.37 47.47 52646.60 88888.00 2007-11-02 11:28:36.400 306 18240.26 47.61 52646.64 88888.00 2007-11-02 11:28:36.900 306 18240.15 48.00 52646.59 88888.00 2007-11-02 11:28:37.400 306 18240.34 47.81 52646.61 88888.00 2007-11-02 11:28:37.900 306 18240.46 47.54 52646.63 88888.00 2007-11-02 11:28:38.400 306 18240.39 47.73 52646.60 88888.00 2007-11-02 11:28:38.900 306 18240.34 48.06 52646.59 88888.00 2007-11-02 11:28:39.400 306 18240.40 47.73 52646.52 88888.00 2007-11-02 11:28:39.900 306 18240.45 47.60 52646.45 88888.00 2007-11-02 11:28:40.400 306 18240.42 47.67 52646.62 88888.00 2007-11-02 11:28:40.900 306 18240.36 48.09 52646.72 88888.00 2007-11-02 11:28:41.400 306 18240.38 48.03 52646.62 88888.00 2007-11-02 11:28:41.900 306 18240.30 47.84 52646.71 88888.00 2007-11-02 11:28:42.400 306 18240.30 48.03 52646.84 88888.00 2007-11-02 11:28:42.900 306 18240.45 47.62 52646.68 88888.00 2007-11-02 11:28:43.400 306 18240.51 47.46 52646.44 88888.00 2007-11-02 11:28:43.900 306 18240.38 47.53 52646.36 88888.00 2007-11-02 11:28:44.400 306 18240.41 47.82 52646.34 88888.00 2007-11-02 11:28:44.900 306 18240.49 48.12 52646.40 88888.00 2007-11-02 11:28:45.400 306 18240.45 47.98 52646.40 88888.00 2007-11-02 11:28:45.900 306 18240.30 47.64 52646.40 88888.00 2007-11-02 11:28:46.400 306 18240.29 47.59 52646.41 88888.00 2007-11-02 11:28:46.900 306 18240.34 47.72 52646.45 88888.00 2007-11-02 11:28:47.400 306 18240.45 48.00 52646.66 88888.00 2007-11-02 11:28:47.900 306 18240.49 48.02 52646.64 88888.00 2007-11-02 11:28:48.400 306 18240.49 47.82 52646.60 88888.00 2007-11-02 11:28:48.900 306 18240.50 48.09 52646.58 88888.00 2007-11-02 11:28:49.400 306 18240.51 48.09 52646.51 88888.00 2007-11-02 11:28:49.900 306 18240.47 48.11 52646.58 88888.00 2007-11-02 11:28:50.400 306 18240.50 48.14 52646.45 88888.00 2007-11-02 11:28:50.900 306 18240.45 47.95 52646.46 88888.00 2007-11-02 11:28:51.400 306 18240.47 47.64 52646.43 88888.00 2007-11-02 11:28:51.900 306 18240.53 47.48 52646.37 88888.00 2007-11-02 11:28:52.400 306 18240.58 47.51 52646.28 88888.00 2007-11-02 11:28:52.900 306 18240.66 47.70 52646.40 88888.00 2007-11-02 11:28:53.400 306 18240.62 47.86 52646.51 88888.00 2007-11-02 11:28:53.900 306 18240.55 47.65 52646.47 88888.00 2007-11-02 11:28:54.400 306 18240.69 47.71 52646.52 88888.00 2007-11-02 11:28:54.900 306 18240.70 47.78 52646.57 88888.00 2007-11-02 11:28:55.400 306 18240.62 47.78 52646.55 88888.00 2007-11-02 11:28:55.900 306 18240.72 47.86 52646.57 88888.00 2007-11-02 11:28:56.400 306 18240.67 47.67 52646.54 88888.00 2007-11-02 11:28:56.900 306 18240.69 47.85 52646.50 88888.00 2007-11-02 11:28:57.400 306 18240.77 47.61 52646.51 88888.00 2007-11-02 11:28:57.900 306 18240.75 47.46 52646.49 88888.00 2007-11-02 11:28:58.400 306 18240.74 47.68 52646.46 88888.00 2007-11-02 11:28:58.900 306 18240.63 47.82 52646.35 88888.00 2007-11-02 11:28:59.400 306 18240.61 47.85 52646.35 88888.00 2007-11-02 11:28:59.900 306 18240.66 47.94 52646.38 88888.00 2007-11-02 11:29:00.400 306 18240.62 47.90 52646.41 88888.00 2007-11-02 11:29:00.900 306 18240.64 48.05 52646.34 88888.00 2007-11-02 11:29:01.400 306 18240.64 47.65 52646.60 88888.00 2007-11-02 11:29:01.900 306 18240.71 47.48 52646.67 88888.00 2007-11-02 11:29:02.400 306 18240.70 47.58 52646.62 88888.00 2007-11-02 11:29:02.900 306 18240.63 47.77 52646.66 88888.00 2007-11-02 11:29:03.400 306 18240.70 48.06 52646.72 88888.00 2007-11-02 11:29:03.900 306 18240.72 47.74 52646.56 88888.00 2007-11-02 11:29:04.400 306 18240.69 47.43 52646.41 88888.00 2007-11-02 11:29:04.900 306 18240.60 47.38 52646.49 88888.00 2007-11-02 11:29:05.400 306 18240.60 47.66 52646.64 88888.00 2007-11-02 11:29:05.900 306 18240.68 47.53 52646.72 88888.00 2007-11-02 11:29:06.400 306 18240.60 47.54 52646.82 88888.00 2007-11-02 11:29:06.900 306 18240.57 47.96 52646.78 88888.00 2007-11-02 11:29:07.400 306 18240.60 47.84 52646.67 88888.00 2007-11-02 11:29:07.900 306 18240.68 47.61 52646.58 88888.00 2007-11-02 11:29:08.400 306 18240.73 47.73 52646.86 88888.00 2007-11-02 11:29:08.900 306 18240.58 47.97 52647.03 88888.00 2007-11-02 11:29:09.400 306 18240.52 47.76 52646.80 88888.00 2007-11-02 11:29:09.900 306 18240.55 47.66 52646.62 88888.00 2007-11-02 11:29:10.400 306 18240.47 47.80 52646.69 88888.00 2007-11-02 11:29:10.900 306 18240.58 47.98 52646.67 88888.00 2007-11-02 11:29:11.400 306 18240.72 47.90 52646.68 88888.00 2007-11-02 11:29:11.900 306 18240.79 47.73 52646.68 88888.00 2007-11-02 11:29:12.400 306 18240.74 47.86 52646.61 88888.00 2007-11-02 11:29:12.900 306 18240.69 47.98 52646.68 88888.00 2007-11-02 11:29:13.400 306 18240.72 48.04 52646.69 88888.00 2007-11-02 11:29:13.900 306 18240.64 47.86 52646.85 88888.00 2007-11-02 11:29:14.400 306 18240.60 47.94 52647.05 88888.00 2007-11-02 11:29:14.900 306 18240.52 47.63 52646.73 88888.00 2007-11-02 11:29:15.400 306 18240.50 47.56 52646.62 88888.00 2007-11-02 11:29:15.900 306 18240.50 47.68 52646.48 88888.00 2007-11-02 11:29:16.400 306 18240.46 48.07 52646.45 88888.00 2007-11-02 11:29:16.900 306 18240.51 47.86 52646.43 88888.00 2007-11-02 11:29:17.400 306 18240.52 47.65 52646.46 88888.00 2007-11-02 11:29:17.900 306 18240.57 47.80 52646.45 88888.00 2007-11-02 11:29:18.400 306 18240.36 47.86 52646.57 88888.00 2007-11-02 11:29:18.900 306 18240.42 47.54 52646.54 88888.00 2007-11-02 11:29:19.400 306 18240.53 47.63 52646.49 88888.00 2007-11-02 11:29:19.900 306 18240.60 47.95 52646.55 88888.00 2007-11-02 11:29:20.400 306 18240.68 47.65 52646.56 88888.00 2007-11-02 11:29:20.900 306 18240.70 47.56 52646.71 88888.00 2007-11-02 11:29:21.400 306 18240.61 47.76 52646.62 88888.00 2007-11-02 11:29:21.900 306 18240.66 47.82 52646.66 88888.00 2007-11-02 11:29:22.400 306 18240.58 47.93 52646.75 88888.00 2007-11-02 11:29:22.900 306 18240.49 48.26 52646.71 88888.00 2007-11-02 11:29:23.400 306 18240.49 48.19 52646.63 88888.00 2007-11-02 11:29:23.900 306 18240.52 48.06 52646.63 88888.00 2007-11-02 11:29:24.400 306 18240.48 47.74 52646.68 88888.00 2007-11-02 11:29:24.900 306 18240.49 47.73 52646.64 88888.00 2007-11-02 11:29:25.400 306 18240.58 47.97 52646.59 88888.00 2007-11-02 11:29:25.900 306 18240.63 47.75 52646.63 88888.00 2007-11-02 11:29:26.400 306 18240.67 47.71 52646.52 88888.00 2007-11-02 11:29:26.900 306 18240.71 47.64 52646.49 88888.00 2007-11-02 11:29:27.400 306 18240.57 47.57 52646.49 88888.00 2007-11-02 11:29:27.900 306 18240.51 47.48 52646.51 88888.00 2007-11-02 11:29:28.400 306 18240.55 47.84 52646.66 88888.00 2007-11-02 11:29:28.900 306 18240.63 48.13 52646.61 88888.00 2007-11-02 11:29:29.400 306 18240.58 47.74 52646.56 88888.00 2007-11-02 11:29:29.900 306 18240.51 47.65 52646.62 88888.00 2007-11-02 11:29:30.400 306 18240.49 47.88 52646.60 88888.00 2007-11-02 11:29:30.900 306 18240.45 48.11 52646.73 88888.00 2007-11-02 11:29:31.400 306 18240.45 47.82 52646.68 88888.00 2007-11-02 11:29:31.900 306 18240.44 47.70 52646.80 88888.00 2007-11-02 11:29:32.400 306 18240.46 48.12 52646.89 88888.00 2007-11-02 11:29:32.900 306 18240.37 47.96 52646.83 88888.00 2007-11-02 11:29:33.400 306 18240.45 47.74 52646.75 88888.00 2007-11-02 11:29:33.900 306 18240.57 47.92 52646.75 88888.00 2007-11-02 11:29:34.400 306 18240.68 47.76 52646.73 88888.00 2007-11-02 11:29:34.900 306 18240.64 47.80 52646.74 88888.00 2007-11-02 11:29:35.400 306 18240.58 48.11 52646.71 88888.00 2007-11-02 11:29:35.900 306 18240.51 47.85 52646.71 88888.00 2007-11-02 11:29:36.400 306 18240.56 47.95 52646.75 88888.00 2007-11-02 11:29:36.900 306 18240.51 47.71 52646.70 88888.00 2007-11-02 11:29:37.400 306 18240.59 48.10 52646.72 88888.00 2007-11-02 11:29:37.900 306 18240.74 48.19 52646.70 88888.00 2007-11-02 11:29:38.400 306 18240.72 47.85 52646.69 88888.00 2007-11-02 11:29:38.900 306 18240.63 47.92 52646.71 88888.00 2007-11-02 11:29:39.400 306 18240.50 47.88 52646.73 88888.00 2007-11-02 11:29:39.900 306 18240.46 48.22 52646.71 88888.00 2007-11-02 11:29:40.400 306 18240.47 48.43 52646.62 88888.00 2007-11-02 11:29:40.900 306 18240.40 48.44 52646.60 88888.00 2007-11-02 11:29:41.400 306 18240.39 48.09 52646.63 88888.00 2007-11-02 11:29:41.900 306 18240.38 48.03 52646.70 88888.00 2007-11-02 11:29:42.400 306 18240.44 48.15 52646.63 88888.00 2007-11-02 11:29:42.900 306 18240.45 48.35 52646.59 88888.00 2007-11-02 11:29:43.400 306 18240.46 48.24 52646.62 88888.00 2007-11-02 11:29:43.900 306 18240.41 48.44 52646.62 88888.00 2007-11-02 11:29:44.400 306 18240.42 48.20 52646.66 88888.00 2007-11-02 11:29:44.900 306 18240.47 47.98 52646.74 88888.00 2007-11-02 11:29:45.400 306 18240.46 47.94 52646.80 88888.00 2007-11-02 11:29:45.900 306 18240.51 47.88 52646.67 88888.00 2007-11-02 11:29:46.400 306 18240.47 48.26 52646.62 88888.00 2007-11-02 11:29:46.900 306 18240.51 48.18 52646.72 88888.00 2007-11-02 11:29:47.400 306 18240.49 48.02 52646.79 88888.00 2007-11-02 11:29:47.900 306 18240.51 47.82 52646.69 88888.00 2007-11-02 11:29:48.400 306 18240.55 48.05 52646.67 88888.00 2007-11-02 11:29:48.900 306 18240.50 48.08 52646.72 88888.00 2007-11-02 11:29:49.400 306 18240.36 48.23 52646.75 88888.00 2007-11-02 11:29:49.900 306 18240.47 48.42 52646.89 88888.00 2007-11-02 11:29:50.400 306 18240.57 48.18 52646.80 88888.00 2007-11-02 11:29:50.900 306 18240.48 48.00 52646.75 88888.00 2007-11-02 11:29:51.400 306 18240.49 47.99 52646.75 88888.00 2007-11-02 11:29:51.900 306 18240.53 48.24 52646.78 88888.00 2007-11-02 11:29:52.400 306 18240.62 48.03 52646.73 88888.00 2007-11-02 11:29:52.900 306 18240.60 47.82 52646.78 88888.00 2007-11-02 11:29:53.400 306 18240.58 47.80 52646.69 88888.00 2007-11-02 11:29:53.900 306 18240.51 47.80 52646.57 88888.00 2007-11-02 11:29:54.400 306 18240.41 47.91 52646.48 88888.00 2007-11-02 11:29:54.900 306 18240.53 47.90 52646.45 88888.00 2007-11-02 11:29:55.400 306 18240.53 47.82 52646.49 88888.00 2007-11-02 11:29:55.900 306 18240.58 47.86 52646.52 88888.00 2007-11-02 11:29:56.400 306 18240.52 47.99 52646.47 88888.00 2007-11-02 11:29:56.900 306 18240.49 48.06 52646.48 88888.00 2007-11-02 11:29:57.400 306 18240.48 48.34 52646.45 88888.00 2007-11-02 11:29:57.900 306 18240.49 48.23 52646.43 88888.00 2007-11-02 11:29:58.400 306 18240.42 48.00 52646.41 88888.00 2007-11-02 11:29:58.900 306 18240.39 48.05 52646.41 88888.00 2007-11-02 11:29:59.400 306 18240.38 48.37 52646.43 88888.00 2007-11-02 11:29:59.900 306 18240.39 48.16 52646.45 88888.00 2007-11-02 11:30:00.400 306 18240.44 47.91 52646.49 88888.00 2007-11-02 11:30:00.900 306 18240.37 48.13 52646.58 88888.00 2007-11-02 11:30:01.400 306 18240.40 47.94 52646.64 88888.00 2007-11-02 11:30:01.900 306 18240.48 47.78 52646.51 88888.00 2007-11-02 11:30:02.400 306 18240.53 48.04 52646.45 88888.00 2007-11-02 11:30:02.900 306 18240.49 48.13 52646.54 88888.00 2007-11-02 11:30:03.400 306 18240.41 48.31 52646.64 88888.00 2007-11-02 11:30:03.900 306 18240.45 48.34 52646.52 88888.00 2007-11-02 11:30:04.400 306 18240.50 48.00 52646.59 88888.00 2007-11-02 11:30:04.900 306 18240.46 47.93 52646.58 88888.00 2007-11-02 11:30:05.400 306 18240.42 48.18 52646.60 88888.00 2007-11-02 11:30:05.900 306 18240.40 47.99 52646.66 88888.00 2007-11-02 11:30:06.400 306 18240.40 48.15 52646.56 88888.00 2007-11-02 11:30:06.900 306 18240.41 47.95 52646.71 88888.00 2007-11-02 11:30:07.400 306 18240.37 47.92 52646.68 88888.00 2007-11-02 11:30:07.900 306 18240.30 47.71 52646.62 88888.00 2007-11-02 11:30:08.400 306 18240.38 47.82 52646.64 88888.00 2007-11-02 11:30:08.900 306 18240.33 48.12 52646.80 88888.00 2007-11-02 11:30:09.400 306 18240.35 48.06 52646.84 88888.00 2007-11-02 11:30:09.900 306 18240.28 47.82 52646.68 88888.00 2007-11-02 11:30:10.400 306 18240.24 48.28 52646.78 88888.00 2007-11-02 11:30:10.900 306 18240.28 48.29 52646.80 88888.00 2007-11-02 11:30:11.400 306 18240.29 48.12 52646.75 88888.00 2007-11-02 11:30:11.900 306 18240.24 47.95 52646.82 88888.00 2007-11-02 11:30:12.400 306 18240.24 47.95 52646.75 88888.00 2007-11-02 11:30:12.900 306 18240.39 48.01 52646.73 88888.00 2007-11-02 11:30:13.400 306 18240.34 48.10 52646.75 88888.00 2007-11-02 11:30:13.900 306 18240.36 48.16 52646.80 88888.00 2007-11-02 11:30:14.400 306 18240.44 47.90 52646.76 88888.00 2007-11-02 11:30:14.900 306 18240.36 47.89 52646.81 88888.00 2007-11-02 11:30:15.400 306 18240.26 47.71 52646.73 88888.00 2007-11-02 11:30:15.900 306 18240.25 47.98 52646.82 88888.00 2007-11-02 11:30:16.400 306 18240.13 48.10 52646.91 88888.00 2007-11-02 11:30:16.900 306 18240.10 48.33 52646.94 88888.00 2007-11-02 11:30:17.400 306 18240.23 48.22 52646.89 88888.00 2007-11-02 11:30:17.900 306 18240.24 48.34 52646.90 88888.00 2007-11-02 11:30:18.400 306 18240.27 47.99 52646.89 88888.00 2007-11-02 11:30:18.900 306 18240.17 48.20 52646.83 88888.00 2007-11-02 11:30:19.400 306 18240.10 48.04 52646.74 88888.00 2007-11-02 11:30:19.900 306 18240.18 48.03 52646.70 88888.00 2007-11-02 11:30:20.400 306 18240.16 48.30 52646.73 88888.00 2007-11-02 11:30:20.900 306 18240.17 48.18 52646.69 88888.00 2007-11-02 11:30:21.400 306 18240.14 47.93 52646.62 88888.00 2007-11-02 11:30:21.900 306 18240.17 47.94 52646.68 88888.00 2007-11-02 11:30:22.400 306 18240.16 47.92 52646.74 88888.00 2007-11-02 11:30:22.900 306 18240.19 48.14 52646.76 88888.00 2007-11-02 11:30:23.400 306 18240.07 48.13 52646.82 88888.00 2007-11-02 11:30:23.900 306 18240.16 48.02 52646.80 88888.00 2007-11-02 11:30:24.400 306 18240.08 47.70 52646.78 88888.00 2007-11-02 11:30:24.900 306 18240.05 47.81 52646.86 88888.00 2007-11-02 11:30:25.400 306 18240.05 47.95 52646.80 88888.00 2007-11-02 11:30:25.900 306 18240.01 47.87 52646.72 88888.00 2007-11-02 11:30:26.400 306 18239.90 48.20 52646.82 88888.00 2007-11-02 11:30:26.900 306 18239.99 48.37 52646.64 88888.00 2007-11-02 11:30:27.400 306 18240.05 48.13 52646.67 88888.00 2007-11-02 11:30:27.900 306 18240.02 47.81 52646.51 88888.00 2007-11-02 11:30:28.400 306 18239.96 47.90 52646.39 88888.00 2007-11-02 11:30:28.900 306 18239.98 47.88 52646.55 88888.00 2007-11-02 11:30:29.400 306 18240.02 47.87 52646.57 88888.00 2007-11-02 11:30:29.900 306 18240.05 48.04 52646.69 88888.00 2007-11-02 11:30:30.400 306 18240.12 48.32 52646.62 88888.00 2007-11-02 11:30:30.900 306 18240.16 48.08 52646.67 88888.00 2007-11-02 11:30:31.400 306 18240.16 47.78 52646.72 88888.00 2007-11-02 11:30:31.900 306 18240.12 47.97 52646.66 88888.00 2007-11-02 11:30:32.400 306 18240.23 47.97 52646.66 88888.00 2007-11-02 11:30:32.900 306 18240.19 48.02 52646.69 88888.00 2007-11-02 11:30:33.400 306 18240.13 48.06 52646.74 88888.00 2007-11-02 11:30:33.900 306 18240.22 48.08 52646.69 88888.00 2007-11-02 11:30:34.400 306 18240.13 48.01 52646.43 88888.00 2007-11-02 11:30:34.900 306 18240.09 48.00 52646.34 88888.00 2007-11-02 11:30:35.400 306 18240.23 48.37 52646.37 88888.00 2007-11-02 11:30:35.900 306 18240.34 48.55 52646.46 88888.00 2007-11-02 11:30:36.400 306 18240.36 48.52 52646.34 88888.00 2007-11-02 11:30:36.900 306 18240.36 48.45 52646.36 88888.00 2007-11-02 11:30:37.400 306 18240.39 48.08 52646.35 88888.00 2007-11-02 11:30:37.900 306 18240.39 48.39 52646.24 88888.00 2007-11-02 11:30:38.400 306 18240.35 48.45 52646.28 88888.00 2007-11-02 11:30:38.900 306 18240.25 48.31 52646.32 88888.00 2007-11-02 11:30:39.400 306 18240.25 48.34 52646.47 88888.00 2007-11-02 11:30:39.900 306 18240.14 48.41 52646.47 88888.00 2007-11-02 11:30:40.400 306 18240.16 48.39 52646.45 88888.00 2007-11-02 11:30:40.900 306 18240.18 48.30 52646.38 88888.00 2007-11-02 11:30:41.400 306 18240.12 48.11 52646.32 88888.00 2007-11-02 11:30:41.900 306 18240.25 48.34 52646.39 88888.00 2007-11-02 11:30:42.400 306 18240.29 48.21 52646.32 88888.00 2007-11-02 11:30:42.900 306 18240.18 48.00 52646.27 88888.00 2007-11-02 11:30:43.400 306 18240.14 48.34 52646.38 88888.00 2007-11-02 11:30:43.900 306 18240.07 48.30 52646.57 88888.00 2007-11-02 11:30:44.400 306 18240.08 48.33 52646.67 88888.00 2007-11-02 11:30:44.900 306 18240.27 48.59 52646.62 88888.00 2007-11-02 11:30:45.400 306 18240.23 48.28 52646.58 88888.00 2007-11-02 11:30:45.900 306 18240.17 48.33 52646.60 88888.00 2007-11-02 11:30:46.400 306 18240.13 48.32 52646.58 88888.00 2007-11-02 11:30:46.900 306 18240.08 48.39 52646.52 88888.00 2007-11-02 11:30:47.400 306 18240.07 48.24 52646.52 88888.00 2007-11-02 11:30:47.900 306 18240.07 48.31 52646.60 88888.00 2007-11-02 11:30:48.400 306 18239.85 48.15 52646.66 88888.00 2007-11-02 11:30:48.900 306 18239.95 48.52 52646.63 88888.00 2007-11-02 11:30:49.400 306 18240.08 48.32 52646.64 88888.00 2007-11-02 11:30:49.900 306 18240.10 48.15 52646.68 88888.00 2007-11-02 11:30:50.400 306 18240.13 47.91 52646.68 88888.00 2007-11-02 11:30:50.900 306 18240.05 48.28 52646.61 88888.00 2007-11-02 11:30:51.400 306 18240.02 48.30 52646.55 88888.00 2007-11-02 11:30:51.900 306 18240.05 47.91 52646.43 88888.00 2007-11-02 11:30:52.400 306 18240.15 47.98 52646.44 88888.00 2007-11-02 11:30:52.900 306 18240.18 48.34 52646.38 88888.00 2007-11-02 11:30:53.400 306 18240.25 47.97 52646.33 88888.00 2007-11-02 11:30:53.900 306 18240.22 48.03 52646.36 88888.00 2007-11-02 11:30:54.400 306 18240.09 48.05 52646.38 88888.00 2007-11-02 11:30:54.900 306 18240.03 47.79 52646.24 88888.00 2007-11-02 11:30:55.400 306 18240.05 47.84 52646.38 88888.00 2007-11-02 11:30:55.900 306 18240.09 48.03 52646.35 88888.00 2007-11-02 11:30:56.400 306 18240.16 48.39 52646.31 88888.00 2007-11-02 11:30:56.900 306 18240.05 48.09 52646.16 88888.00 2007-11-02 11:30:57.400 306 18240.03 48.13 52646.18 88888.00 2007-11-02 11:30:57.900 306 18240.18 48.06 52646.21 88888.00 2007-11-02 11:30:58.400 306 18240.12 48.21 52646.15 88888.00 2007-11-02 11:30:58.900 306 18240.31 48.22 52646.17 88888.00 2007-11-02 11:30:59.400 306 18240.36 48.41 52646.28 88888.00 2007-11-02 11:30:59.900 306 18240.31 48.19 52646.20 88888.00 2007-11-02 11:31:00.400 306 18240.22 48.08 52646.17 88888.00 2007-11-02 11:31:00.900 306 18240.14 48.05 52646.18 88888.00 2007-11-02 11:31:01.400 306 18240.24 48.22 52646.29 88888.00 2007-11-02 11:31:01.900 306 18240.31 48.28 52646.23 88888.00 2007-11-02 11:31:02.400 306 18240.35 48.56 52646.20 88888.00 2007-11-02 11:31:02.900 306 18240.40 48.45 52646.28 88888.00 2007-11-02 11:31:03.400 306 18240.31 48.21 52646.28 88888.00 2007-11-02 11:31:03.900 306 18240.34 48.51 52646.40 88888.00 2007-11-02 11:31:04.400 306 18240.33 48.33 52646.44 88888.00 2007-11-02 11:31:04.900 306 18240.41 47.98 52646.33 88888.00 2007-11-02 11:31:05.400 306 18240.38 48.08 52646.35 88888.00 2007-11-02 11:31:05.900 306 18240.36 48.13 52646.36 88888.00 2007-11-02 11:31:06.400 306 18240.28 48.12 52646.29 88888.00 2007-11-02 11:31:06.900 306 18240.37 48.24 52646.24 88888.00 2007-11-02 11:31:07.400 306 18240.47 48.22 52646.24 88888.00 2007-11-02 11:31:07.900 306 18240.47 48.51 52646.26 88888.00 2007-11-02 11:31:08.400 306 18240.56 48.38 52646.36 88888.00 2007-11-02 11:31:08.900 306 18240.50 48.04 52646.48 88888.00 2007-11-02 11:31:09.400 306 18240.53 47.98 52646.46 88888.00 2007-11-02 11:31:09.900 306 18240.55 48.10 52646.37 88888.00 2007-11-02 11:31:10.400 306 18240.51 48.37 52646.41 88888.00 2007-11-02 11:31:10.900 306 18240.56 48.27 52646.62 88888.00 2007-11-02 11:31:11.400 306 18240.56 48.27 52646.74 88888.00 2007-11-02 11:31:11.900 306 18240.62 48.12 52646.70 88888.00 2007-11-02 11:31:12.400 306 18240.80 48.45 52646.73 88888.00 2007-11-02 11:31:12.900 306 18240.62 48.67 52646.78 88888.00 2007-11-02 11:31:13.400 306 18240.31 48.24 52646.69 88888.00 2007-11-02 11:31:13.900 306 18240.37 48.29 52646.59 88888.00 2007-11-02 11:31:14.400 306 18240.41 48.44 52646.63 88888.00 2007-11-02 11:31:14.900 306 18240.41 48.15 52646.60 88888.00 2007-11-02 11:31:15.400 306 18240.50 48.24 52646.66 88888.00 2007-11-02 11:31:15.900 306 18240.58 48.16 52646.67 88888.00 2007-11-02 11:31:16.400 306 18240.68 48.01 52646.62 88888.00 2007-11-02 11:31:16.900 306 18240.72 48.01 52646.73 88888.00 2007-11-02 11:31:17.400 306 18240.68 48.01 52646.74 88888.00 2007-11-02 11:31:17.900 306 18240.63 48.11 52646.84 88888.00 2007-11-02 11:31:18.400 306 18240.50 48.16 52646.81 88888.00 2007-11-02 11:31:18.900 306 18240.58 48.29 52646.78 88888.00 2007-11-02 11:31:19.400 306 18240.66 48.09 52646.73 88888.00 2007-11-02 11:31:19.900 306 18240.50 48.25 52646.80 88888.00 2007-11-02 11:31:20.400 306 18240.58 48.15 52646.92 88888.00 2007-11-02 11:31:20.900 306 18240.63 48.31 52646.97 88888.00 2007-11-02 11:31:21.400 306 18240.66 48.52 52646.93 88888.00 2007-11-02 11:31:21.900 306 18240.52 48.21 52646.91 88888.00 2007-11-02 11:31:22.400 306 18240.47 48.08 52646.95 88888.00 2007-11-02 11:31:22.900 306 18240.55 48.15 52646.92 88888.00 2007-11-02 11:31:23.400 306 18240.57 48.45 52646.79 88888.00 2007-11-02 11:31:23.900 306 18240.63 48.86 52646.82 88888.00 2007-11-02 11:31:24.400 306 18240.53 48.61 52646.84 88888.00 2007-11-02 11:31:24.900 306 18240.58 48.45 52646.80 88888.00 2007-11-02 11:31:25.400 306 18240.63 48.28 52646.81 88888.00 2007-11-02 11:31:25.900 306 18240.53 48.43 52646.75 88888.00 2007-11-02 11:31:26.400 306 18240.44 48.59 52646.66 88888.00 2007-11-02 11:31:26.900 306 18240.45 48.43 52646.60 88888.00 2007-11-02 11:31:27.400 306 18240.50 48.79 52646.58 88888.00 2007-11-02 11:31:27.900 306 18240.53 48.78 52646.58 88888.00 2007-11-02 11:31:28.400 306 18240.45 48.73 52646.68 88888.00 2007-11-02 11:31:28.900 306 18240.42 48.37 52646.80 88888.00 2007-11-02 11:31:29.400 306 18240.53 48.48 52646.62 88888.00 2007-11-02 11:31:29.900 306 18240.64 48.39 52646.56 88888.00 2007-11-02 11:31:30.400 306 18240.64 48.51 52646.55 88888.00 2007-11-02 11:31:30.900 306 18240.75 48.32 52646.56 88888.00 2007-11-02 11:31:31.400 306 18240.75 48.31 52646.61 88888.00 2007-11-02 11:31:31.900 306 18240.80 48.40 52646.48 88888.00 2007-11-02 11:31:32.400 306 18240.75 48.44 52646.52 88888.00 2007-11-02 11:31:32.900 306 18240.74 48.49 52646.68 88888.00 2007-11-02 11:31:33.400 306 18240.64 48.48 52646.64 88888.00 2007-11-02 11:31:33.900 306 18240.56 48.61 52646.52 88888.00 2007-11-02 11:31:34.400 306 18240.56 48.88 52646.46 88888.00 2007-11-02 11:31:34.900 306 18240.60 48.75 52646.43 88888.00 2007-11-02 11:31:35.400 306 18240.53 48.35 52646.51 88888.00 2007-11-02 11:31:35.900 306 18240.58 48.33 52646.66 88888.00 2007-11-02 11:31:36.400 306 18240.52 48.34 52646.66 88888.00 2007-11-02 11:31:36.900 306 18240.60 48.29 52646.70 88888.00 2007-11-02 11:31:37.400 306 18240.66 48.25 52646.72 88888.00 2007-11-02 11:31:37.900 306 18240.60 48.18 52646.68 88888.00 2007-11-02 11:31:38.400 306 18240.66 48.22 52646.73 88888.00 2007-11-02 11:31:38.900 306 18240.59 48.52 52646.79 88888.00 2007-11-02 11:31:39.400 306 18240.55 48.61 52646.78 88888.00 2007-11-02 11:31:39.900 306 18240.49 48.72 52646.90 88888.00 2007-11-02 11:31:40.400 306 18240.57 48.48 52646.78 88888.00 2007-11-02 11:31:40.900 306 18240.63 48.56 52646.58 88888.00 2007-11-02 11:31:41.400 306 18240.56 48.56 52646.48 88888.00 2007-11-02 11:31:41.900 306 18240.61 48.66 52646.48 88888.00 2007-11-02 11:31:42.400 306 18240.59 48.75 52646.54 88888.00 2007-11-02 11:31:42.900 306 18240.59 48.69 52646.62 88888.00 2007-11-02 11:31:43.400 306 18240.60 48.63 52646.60 88888.00 2007-11-02 11:31:43.900 306 18240.62 48.42 52646.62 88888.00 2007-11-02 11:31:44.400 306 18240.58 48.71 52646.54 88888.00 2007-11-02 11:31:44.900 306 18240.60 48.81 52646.51 88888.00 2007-11-02 11:31:45.400 306 18240.60 48.97 52646.50 88888.00 2007-11-02 11:31:45.900 306 18240.55 48.77 52646.50 88888.00 2007-11-02 11:31:46.400 306 18240.66 48.43 52646.47 88888.00 2007-11-02 11:31:46.900 306 18240.77 48.72 52646.49 88888.00 2007-11-02 11:31:47.400 306 18240.74 48.92 52646.49 88888.00 2007-11-02 11:31:47.900 306 18240.69 48.54 52646.56 88888.00 2007-11-02 11:31:48.400 306 18240.78 48.35 52646.52 88888.00 2007-11-02 11:31:48.900 306 18240.78 48.46 52646.45 88888.00 2007-11-02 11:31:49.400 306 18240.69 48.29 52646.44 88888.00 2007-11-02 11:31:49.900 306 18240.61 48.57 52646.41 88888.00 2007-11-02 11:31:50.400 306 18240.67 48.59 52646.52 88888.00 2007-11-02 11:31:50.900 306 18240.74 48.82 52646.57 88888.00 2007-11-02 11:31:51.400 306 18240.75 48.60 52646.52 88888.00 2007-11-02 11:31:51.900 306 18240.72 48.41 52646.54 88888.00 2007-11-02 11:31:52.400 306 18240.70 48.27 52646.57 88888.00 2007-11-02 11:31:52.900 306 18240.68 48.34 52646.48 88888.00 2007-11-02 11:31:53.400 306 18240.79 48.39 52646.62 88888.00 2007-11-02 11:31:53.900 306 18240.77 48.31 52646.63 88888.00 2007-11-02 11:31:54.400 306 18240.81 48.21 52646.66 88888.00 2007-11-02 11:31:54.900 306 18240.85 48.39 52646.55 88888.00 2007-11-02 11:31:55.400 306 18240.86 48.28 52646.63 88888.00 2007-11-02 11:31:55.900 306 18240.80 48.24 52646.67 88888.00 2007-11-02 11:31:56.400 306 18240.77 48.36 52646.73 88888.00 2007-11-02 11:31:56.900 306 18240.74 48.47 52646.78 88888.00 2007-11-02 11:31:57.400 306 18240.77 48.46 52646.69 88888.00 2007-11-02 11:31:57.900 306 18240.82 48.41 52646.58 88888.00 2007-11-02 11:31:58.400 306 18240.81 48.53 52646.51 88888.00 2007-11-02 11:31:58.900 306 18240.84 48.40 52646.57 88888.00 2007-11-02 11:31:59.400 306 18240.83 48.30 52646.66 88888.00 2007-11-02 11:31:59.900 306 18240.86 48.32 52646.73 88888.00 2007-11-02 11:32:00.400 306 18240.84 48.21 52647.01 88888.00 2007-11-02 11:32:00.900 306 18240.80 48.22 52646.85 88888.00 2007-11-02 11:32:01.400 306 18240.91 48.28 52646.76 88888.00 2007-11-02 11:32:01.900 306 18240.95 48.14 52646.66 88888.00 2007-11-02 11:32:02.400 306 18240.90 48.51 52646.49 88888.00 2007-11-02 11:32:02.900 306 18240.84 48.63 52646.61 88888.00 2007-11-02 11:32:03.400 306 18240.86 48.79 52646.61 88888.00 2007-11-02 11:32:03.900 306 18240.92 48.46 52646.61 88888.00 2007-11-02 11:32:04.400 306 18241.02 48.30 52646.67 88888.00 2007-11-02 11:32:04.900 306 18240.99 48.45 52646.67 88888.00 2007-11-02 11:32:05.400 306 18240.96 48.63 52646.59 88888.00 2007-11-02 11:32:05.900 306 18240.92 48.44 52646.63 88888.00 2007-11-02 11:32:06.400 306 18240.91 48.63 52646.69 88888.00 2007-11-02 11:32:06.900 306 18240.83 48.72 52646.79 88888.00 2007-11-02 11:32:07.400 306 18240.92 48.63 52646.80 88888.00 2007-11-02 11:32:07.900 306 18241.00 48.33 52646.76 88888.00 2007-11-02 11:32:08.400 306 18241.10 48.12 52646.72 88888.00 2007-11-02 11:32:08.900 306 18241.07 48.24 52646.75 88888.00 2007-11-02 11:32:09.400 306 18241.09 48.57 52646.81 88888.00 2007-11-02 11:32:09.900 306 18241.09 48.42 52646.86 88888.00 2007-11-02 11:32:10.400 306 18240.86 48.41 52646.89 88888.00 2007-11-02 11:32:10.900 306 18240.80 48.44 52646.92 88888.00 2007-11-02 11:32:11.400 306 18240.81 48.76 52646.90 88888.00 2007-11-02 11:32:11.900 306 18240.78 48.54 52646.86 88888.00 2007-11-02 11:32:12.400 306 18240.90 48.52 52646.68 88888.00 2007-11-02 11:32:12.900 306 18240.91 48.35 52646.61 88888.00 2007-11-02 11:32:13.400 306 18240.95 48.41 52646.74 88888.00 2007-11-02 11:32:13.900 306 18241.09 48.38 52646.81 88888.00 2007-11-02 11:32:14.400 306 18241.04 48.72 52646.72 88888.00 2007-11-02 11:32:14.900 306 18241.02 48.98 52646.59 88888.00 2007-11-02 11:32:15.400 306 18241.00 48.84 52646.70 88888.00 2007-11-02 11:32:15.900 306 18240.94 48.52 52646.82 88888.00 2007-11-02 11:32:16.400 306 18241.01 48.34 52646.78 88888.00 2007-11-02 11:32:16.900 306 18240.98 48.64 52646.74 88888.00 2007-11-02 11:32:17.400 306 18241.05 48.81 52646.64 88888.00 2007-11-02 11:32:17.900 306 18241.13 48.70 52646.74 88888.00 2007-11-02 11:32:18.400 306 18241.11 48.58 52646.74 88888.00 2007-11-02 11:32:18.900 306 18241.04 48.88 52646.66 88888.00 2007-11-02 11:32:19.400 306 18241.11 48.73 52646.71 88888.00 2007-11-02 11:32:19.900 306 18241.14 48.42 52646.60 88888.00 2007-11-02 11:32:20.400 306 18241.07 48.72 52646.54 88888.00 2007-11-02 11:32:20.900 306 18240.96 48.58 52646.57 88888.00 2007-11-02 11:32:21.400 306 18241.04 48.69 52646.62 88888.00 2007-11-02 11:32:21.900 306 18241.11 48.64 52646.67 88888.00 2007-11-02 11:32:22.400 306 18240.94 48.29 52646.80 88888.00 2007-11-02 11:32:22.900 306 18240.93 48.36 52646.80 88888.00 2007-11-02 11:32:23.400 306 18240.93 48.37 52646.70 88888.00 2007-11-02 11:32:23.900 306 18240.95 48.29 52646.58 88888.00 2007-11-02 11:32:24.400 306 18241.04 48.37 52646.60 88888.00 2007-11-02 11:32:24.900 306 18241.01 48.49 52646.56 88888.00 2007-11-02 11:32:25.400 306 18241.05 48.53 52646.62 88888.00 2007-11-02 11:32:25.900 306 18241.10 48.57 52646.58 88888.00 2007-11-02 11:32:26.400 306 18240.99 48.62 52646.49 88888.00 2007-11-02 11:32:26.900 306 18241.00 48.76 52646.67 88888.00 2007-11-02 11:32:27.400 306 18240.99 48.78 52646.75 88888.00 2007-11-02 11:32:27.900 306 18240.86 48.63 52646.76 88888.00 2007-11-02 11:32:28.400 306 18241.13 48.62 52646.81 88888.00 2007-11-02 11:32:28.900 306 18241.14 48.51 52646.79 88888.00 2007-11-02 11:32:29.400 306 18241.05 48.32 52646.74 88888.00 2007-11-02 11:32:29.900 306 18241.10 48.55 52646.82 88888.00 2007-11-02 11:32:30.400 306 18241.20 48.55 52646.69 88888.00 2007-11-02 11:32:30.900 306 18241.20 48.66 52646.68 88888.00 2007-11-02 11:32:31.400 306 18241.12 48.47 52646.67 88888.00 2007-11-02 11:32:31.900 306 18241.10 48.59 52646.67 88888.00 2007-11-02 11:32:32.400 306 18241.11 48.68 52646.70 88888.00 2007-11-02 11:32:32.900 306 18241.04 48.55 52646.67 88888.00 2007-11-02 11:32:33.400 306 18241.20 48.89 52646.73 88888.00 2007-11-02 11:32:33.900 306 18241.21 48.97 52646.60 88888.00 2007-11-02 11:32:34.400 306 18241.11 48.71 52646.41 88888.00 2007-11-02 11:32:34.900 306 18241.10 48.70 52646.58 88888.00 2007-11-02 11:32:35.400 306 18241.16 48.41 52646.96 88888.00 2007-11-02 11:32:35.900 306 18241.24 48.38 52647.03 88888.00 2007-11-02 11:32:36.400 306 18241.18 48.36 52646.85 88888.00 2007-11-02 11:32:36.900 306 18241.16 48.82 52646.76 88888.00 2007-11-02 11:32:37.400 306 18241.24 48.74 52646.69 88888.00 2007-11-02 11:32:37.900 306 18241.28 48.36 52646.69 88888.00 2007-11-02 11:32:38.400 306 18241.24 48.62 52646.69 88888.00 2007-11-02 11:32:38.900 306 18241.20 48.86 52646.64 88888.00 2007-11-02 11:32:39.400 306 18241.20 48.74 52646.70 88888.00 2007-11-02 11:32:39.900 306 18241.24 49.00 52646.83 88888.00 2007-11-02 11:32:40.400 306 18241.31 48.81 52646.83 88888.00 2007-11-02 11:32:40.900 306 18241.28 48.62 52646.84 88888.00 2007-11-02 11:32:41.400 306 18241.27 48.87 52646.73 88888.00 2007-11-02 11:32:41.900 306 18241.17 49.04 52646.81 88888.00 2007-11-02 11:32:42.400 306 18241.15 48.96 52646.93 88888.00 2007-11-02 11:32:42.900 306 18241.15 48.77 52646.85 88888.00 2007-11-02 11:32:43.400 306 18241.14 48.66 52646.84 88888.00 2007-11-02 11:32:43.900 306 18241.20 48.64 52646.94 88888.00 2007-11-02 11:32:44.400 306 18241.24 48.77 52646.93 88888.00 2007-11-02 11:32:44.900 306 18241.20 48.57 52646.84 88888.00 2007-11-02 11:32:45.400 306 18241.16 48.58 52646.80 88888.00 2007-11-02 11:32:45.900 306 18241.32 48.69 52646.69 88888.00 2007-11-02 11:32:46.400 306 18241.32 48.57 52646.60 88888.00 2007-11-02 11:32:46.900 306 18241.29 48.56 52646.59 88888.00 2007-11-02 11:32:47.400 306 18241.29 48.61 52646.51 88888.00 2007-11-02 11:32:47.900 306 18241.28 49.07 52646.52 88888.00 2007-11-02 11:32:48.400 306 18241.27 49.07 52646.59 88888.00 2007-11-02 11:32:48.900 306 18241.25 48.88 52646.57 88888.00 2007-11-02 11:32:49.400 306 18241.31 48.68 52646.63 88888.00 2007-11-02 11:32:49.900 306 18241.40 48.70 52646.56 88888.00 2007-11-02 11:32:50.400 306 18241.55 48.84 52646.52 88888.00 2007-11-02 11:32:50.900 306 18241.50 48.86 52646.48 88888.00 2007-11-02 11:32:51.400 306 18241.47 48.75 52646.58 88888.00 2007-11-02 11:32:51.900 306 18241.47 48.44 52646.58 88888.00 2007-11-02 11:32:52.400 306 18241.49 48.71 52646.57 88888.00 2007-11-02 11:32:52.900 306 18241.45 48.78 52646.57 88888.00 2007-11-02 11:32:53.400 306 18241.39 48.43 52646.63 88888.00 2007-11-02 11:32:53.900 306 18241.40 48.43 52646.73 88888.00 2007-11-02 11:32:54.400 306 18241.44 48.32 52646.55 88888.00 2007-11-02 11:32:54.900 306 18241.45 48.37 52646.46 88888.00 2007-11-02 11:32:55.400 306 18241.46 48.71 52646.46 88888.00 2007-11-02 11:32:55.900 306 18241.48 48.66 52646.46 88888.00 2007-11-02 11:32:56.400 306 18241.59 48.49 52646.55 88888.00 2007-11-02 11:32:56.900 306 18241.56 48.46 52646.46 88888.00 2007-11-02 11:32:57.400 306 18241.56 48.38 52646.47 88888.00 2007-11-02 11:32:57.900 306 18241.55 48.63 52646.35 88888.00 2007-11-02 11:32:58.400 306 18241.44 48.76 52646.35 88888.00 2007-11-02 11:32:58.900 306 18241.48 48.99 52646.41 88888.00 2007-11-02 11:32:59.400 306 18241.51 48.82 52646.41 88888.00 2007-11-02 11:32:59.900 306 18241.56 48.56 52646.45 88888.00 2007-11-02 11:33:00.400 306 18241.54 48.58 52646.44 88888.00 2007-11-02 11:33:00.900 306 18241.53 48.80 52646.41 88888.00 2007-11-02 11:33:01.400 306 18241.53 48.76 52646.35 88888.00 2007-11-02 11:33:01.900 306 18241.50 48.63 52646.28 88888.00 2007-11-02 11:33:02.400 306 18241.47 48.72 52646.27 88888.00 2007-11-02 11:33:02.900 306 18241.46 48.75 52646.26 88888.00 2007-11-02 11:33:03.400 306 18241.39 49.08 52646.25 88888.00 2007-11-02 11:33:03.900 306 18241.40 48.88 52646.52 88888.00 2007-11-02 11:33:04.400 306 18241.44 48.54 52646.48 88888.00 2007-11-02 11:33:04.900 306 18241.40 48.48 52646.31 88888.00 2007-11-02 11:33:05.400 306 18241.40 48.72 52646.31 88888.00 2007-11-02 11:33:05.900 306 18241.46 48.77 52646.33 88888.00 2007-11-02 11:33:06.400 306 18241.40 48.37 52646.39 88888.00 2007-11-02 11:33:06.900 306 18241.56 48.20 52646.52 88888.00 2007-11-02 11:33:07.400 306 18241.58 48.59 52646.55 88888.00 2007-11-02 11:33:07.900 306 18241.59 48.60 52646.54 88888.00 2007-11-02 11:33:08.400 306 18241.59 48.62 52646.58 88888.00 2007-11-02 11:33:08.900 306 18241.45 48.53 52646.56 88888.00 2007-11-02 11:33:09.400 306 18241.44 48.57 52646.48 88888.00 2007-11-02 11:33:09.900 306 18241.55 48.75 52646.55 88888.00 2007-11-02 11:33:10.400 306 18241.54 48.75 52646.57 88888.00 2007-11-02 11:33:10.900 306 18241.49 48.41 52646.50 88888.00 2007-11-02 11:33:11.400 306 18241.48 48.62 52646.50 88888.00 2007-11-02 11:33:11.900 306 18241.45 48.66 52646.51 88888.00 2007-11-02 11:33:12.400 306 18241.48 48.49 52646.54 88888.00 2007-11-02 11:33:12.900 306 18241.48 48.92 52646.50 88888.00 2007-11-02 11:33:13.400 306 18241.45 48.78 52646.43 88888.00 2007-11-02 11:33:13.900 306 18241.59 48.78 52646.28 88888.00 2007-11-02 11:33:14.400 306 18241.60 48.80 52646.35 88888.00 2007-11-02 11:33:14.900 306 18241.89 48.65 52646.40 88888.00 2007-11-02 11:33:15.400 306 18242.09 48.88 52646.34 88888.00 2007-11-02 11:33:15.900 306 18241.99 48.76 52646.52 88888.00 2007-11-02 11:33:16.400 306 18241.83 48.62 52646.43 88888.00 2007-11-02 11:33:16.900 306 18241.61 48.55 52646.52 88888.00 2007-11-02 11:33:17.397 306 18241.60 48.94 52646.67 88888.00 2007-11-02 11:33:17.907 306 18241.69 48.66 52646.55 88888.00 2007-11-02 11:33:18.407 306 18241.69 48.48 52646.45 88888.00 2007-11-02 11:33:18.907 306 18241.40 48.65 52646.32 88888.00 2007-11-02 11:33:19.407 306 18241.24 48.62 52646.32 88888.00 2007-11-02 11:33:19.907 306 18241.31 48.88 52646.38 88888.00 2007-11-02 11:33:20.407 306 18241.40 48.59 52646.45 88888.00 2007-11-02 11:33:20.907 306 18241.50 48.76 52646.52 88888.00 2007-11-02 11:33:21.407 306 18241.50 49.09 52646.60 88888.00 2007-11-02 11:33:21.907 306 18241.48 49.03 52646.60 88888.00 2007-11-02 11:33:22.407 306 18241.37 48.91 52646.40 88888.00 2007-11-02 11:33:22.907 306 18241.29 48.70 52646.43 88888.00 2007-11-02 11:33:23.407 306 18241.20 48.72 52646.56 88888.00 2007-11-02 11:33:23.907 306 18241.21 48.84 52646.70 88888.00 2007-11-02 11:33:24.407 306 18241.16 48.92 52646.84 88888.00 2007-11-02 11:33:24.907 306 18241.15 48.76 52646.67 88888.00 2007-11-02 11:33:25.407 306 18241.24 48.59 52646.50 88888.00 2007-11-02 11:33:25.907 306 18241.21 48.65 52646.58 88888.00 2007-11-02 11:33:26.407 306 18241.16 48.75 52646.51 88888.00 2007-11-02 11:33:26.907 306 18241.25 48.70 52646.52 88888.00 2007-11-02 11:33:27.407 306 18241.36 48.52 52646.61 88888.00 2007-11-02 11:33:27.907 306 18241.43 48.31 52646.58 88888.00 2007-11-02 11:33:28.407 306 18241.46 48.72 52646.52 88888.00 2007-11-02 11:33:28.907 306 18241.46 48.67 52646.45 88888.00 2007-11-02 11:33:29.407 306 18241.39 48.47 52646.47 88888.00 2007-11-02 11:33:29.907 306 18241.37 48.61 52646.49 88888.00 2007-11-02 11:33:30.407 306 18241.37 48.63 52646.56 88888.00 2007-11-02 11:33:30.907 306 18241.40 48.81 52646.62 88888.00 2007-11-02 11:33:31.407 306 18241.47 49.03 52646.64 88888.00 2007-11-02 11:33:31.907 306 18241.34 49.10 52646.66 88888.00 2007-11-02 11:33:32.407 306 18241.24 48.77 52646.59 88888.00 2007-11-02 11:33:32.907 306 18241.24 48.34 52646.48 88888.00 2007-11-02 11:33:33.407 306 18241.33 48.42 52646.54 88888.00 2007-11-02 11:33:33.907 306 18241.36 48.87 52646.58 88888.00 2007-11-02 11:33:34.407 306 18241.32 48.61 52646.58 88888.00 2007-11-02 11:33:34.907 306 18241.45 48.30 52646.55 88888.00 2007-11-02 11:33:35.407 306 18241.37 48.59 52646.44 88888.00 2007-11-02 11:33:35.907 306 18241.28 48.92 52646.43 88888.00 2007-11-02 11:33:36.407 306 18241.23 48.65 52646.50 88888.00 2007-11-02 11:33:36.907 306 18241.20 48.74 52646.58 88888.00 2007-11-02 11:33:37.407 306 18241.27 48.87 52646.59 88888.00 2007-11-02 11:33:37.907 306 18241.13 48.53 52646.66 88888.00 2007-11-02 11:33:38.407 306 18241.01 48.29 52646.72 88888.00 2007-11-02 11:33:38.907 306 18241.20 48.29 52646.92 88888.00 2007-11-02 11:33:39.407 306 18241.28 48.76 52646.93 88888.00 2007-11-02 11:33:39.907 306 18241.24 48.52 52646.92 88888.00 2007-11-02 11:33:40.407 306 18241.35 48.71 52646.86 88888.00 2007-11-02 11:33:40.907 306 18241.40 48.82 52646.74 88888.00 2007-11-02 11:33:41.407 306 18241.34 48.64 52646.71 88888.00 2007-11-02 11:33:41.907 306 18241.36 48.71 52646.79 88888.00 2007-11-02 11:33:42.407 306 18241.32 48.89 52646.84 88888.00 2007-11-02 11:33:42.907 306 18241.27 48.85 52646.73 88888.00 2007-11-02 11:33:43.407 306 18241.34 48.74 52646.82 88888.00 2007-11-02 11:33:43.907 306 18241.28 48.75 52646.74 88888.00 2007-11-02 11:33:44.407 306 18241.27 48.84 52646.57 88888.00 2007-11-02 11:33:44.907 306 18241.29 48.56 52646.70 88888.00 2007-11-02 11:33:45.407 306 18241.35 48.55 52646.75 88888.00 2007-11-02 11:33:45.907 306 18241.47 48.70 52646.81 88888.00 2007-11-02 11:33:46.407 306 18241.48 48.47 52646.75 88888.00 2007-11-02 11:33:46.907 306 18241.43 48.43 52646.73 88888.00 2007-11-02 11:33:47.407 306 18241.39 48.68 52646.63 88888.00 2007-11-02 11:33:47.907 306 18241.45 48.90 52646.71 88888.00 2007-11-02 11:33:48.407 306 18241.36 49.00 52646.69 88888.00 2007-11-02 11:33:48.907 306 18241.33 48.82 52646.69 88888.00 2007-11-02 11:33:49.407 306 18241.31 48.45 52646.59 88888.00 2007-11-02 11:33:49.907 306 18241.36 48.34 52646.43 88888.00 2007-11-02 11:33:50.407 306 18241.59 48.32 52646.58 88888.00 2007-11-02 11:33:50.907 306 18241.76 48.56 52646.67 88888.00 2007-11-02 11:33:51.407 306 18241.64 48.49 52646.71 88888.00 2007-11-02 11:33:51.907 306 18241.37 48.55 52646.89 88888.00 2007-11-02 11:33:52.407 306 18241.26 48.52 52646.96 88888.00 2007-11-02 11:33:52.907 306 18241.27 48.84 52646.83 88888.00 2007-11-02 11:33:53.407 306 18241.42 48.58 52646.73 88888.00 2007-11-02 11:33:53.907 306 18241.42 48.67 52646.64 88888.00 2007-11-02 11:33:54.407 306 18241.46 48.60 52646.74 88888.00 2007-11-02 11:33:54.907 306 18241.58 48.69 52646.67 88888.00 2007-11-02 11:33:55.407 306 18241.40 48.65 52646.59 88888.00 2007-11-02 11:33:55.907 306 18241.45 48.64 52646.55 88888.00 2007-11-02 11:33:56.407 306 18241.51 48.62 52646.66 88888.00 2007-11-02 11:33:56.907 306 18241.42 48.75 52646.56 88888.00 2007-11-02 11:33:57.407 306 18241.32 49.02 52646.55 88888.00 2007-11-02 11:33:57.907 306 18241.47 48.69 52646.61 88888.00 2007-11-02 11:33:58.407 306 18241.46 48.72 52646.67 88888.00 2007-11-02 11:33:58.907 306 18241.35 48.47 52646.70 88888.00 2007-11-02 11:33:59.407 306 18241.25 48.44 52646.68 88888.00 2007-11-02 11:33:59.907 306 18241.33 48.41 52646.81 88888.00 2007-11-02 11:34:00.407 306 18241.47 48.37 52646.93 88888.00 2007-11-02 11:34:00.907 306 18241.57 48.58 52646.86 88888.00 2007-11-02 11:34:01.407 306 18241.47 48.78 52646.72 88888.00 2007-11-02 11:34:01.907 306 18241.53 48.67 52646.51 88888.00 2007-11-02 11:34:02.407 306 18241.60 48.33 52646.62 88888.00 2007-11-02 11:34:02.907 306 18241.62 48.46 52646.70 88888.00 2007-11-02 11:34:03.407 306 18241.67 48.68 52646.61 88888.00 2007-11-02 11:34:03.907 306 18241.67 48.54 52646.57 88888.00 2007-11-02 11:34:04.407 306 18241.67 48.55 52646.54 88888.00 2007-11-02 11:34:04.907 306 18241.65 48.40 52646.50 88888.00 2007-11-02 11:34:05.407 306 18241.61 48.67 52646.50 88888.00 2007-11-02 11:34:05.907 306 18241.60 48.75 52646.60 88888.00 2007-11-02 11:34:06.407 306 18241.64 48.51 52646.69 88888.00 2007-11-02 11:34:06.907 306 18241.55 48.70 52646.67 88888.00 2007-11-02 11:34:07.407 306 18241.51 48.49 52646.69 88888.00 2007-11-02 11:34:07.907 306 18241.50 48.41 52646.50 88888.00 2007-11-02 11:34:08.407 306 18241.50 48.52 52646.39 88888.00 2007-11-02 11:34:08.907 306 18241.45 48.42 52646.44 88888.00 2007-11-02 11:34:09.407 306 18241.45 48.33 52646.38 88888.00 2007-11-02 11:34:09.907 306 18241.48 48.34 52646.44 88888.00 2007-11-02 11:34:10.407 306 18241.60 48.40 52646.57 88888.00 2007-11-02 11:34:10.907 306 18241.60 48.76 52646.70 88888.00 2007-11-02 11:34:11.407 306 18241.51 48.94 52646.69 88888.00 2007-11-02 11:34:11.907 306 18241.54 49.16 52646.60 88888.00 2007-11-02 11:34:12.407 306 18241.55 48.85 52646.62 88888.00 2007-11-02 11:34:12.907 306 18241.56 48.43 52646.67 88888.00 2007-11-02 11:34:13.407 306 18241.55 48.32 52646.57 88888.00 2007-11-02 11:34:13.907 306 18241.56 48.57 52646.61 88888.00 2007-11-02 11:34:14.407 306 18241.64 48.91 52646.54 88888.00 2007-11-02 11:34:14.907 306 18241.74 48.61 52646.49 88888.00 2007-11-02 11:34:15.407 306 18241.79 48.66 52646.58 88888.00 2007-11-02 11:34:15.907 306 18241.69 48.96 52646.69 88888.00 2007-11-02 11:34:16.407 306 18241.75 48.80 52646.76 88888.00 2007-11-02 11:34:16.907 306 18241.79 48.66 52646.75 88888.00 2007-11-02 11:34:17.407 306 18241.85 48.47 52646.74 88888.00 2007-11-02 11:34:17.907 306 18241.70 48.54 52646.79 88888.00 2007-11-02 11:34:18.407 306 18241.76 48.56 52646.76 88888.00 2007-11-02 11:34:18.907 306 18241.68 48.73 52646.78 88888.00 2007-11-02 11:34:19.407 306 18241.67 49.11 52646.78 88888.00 2007-11-02 11:34:19.907 306 18241.70 49.12 52646.80 88888.00 2007-11-02 11:34:20.407 306 18241.65 49.09 52646.92 88888.00 2007-11-02 11:34:20.907 306 18241.62 48.93 52646.93 88888.00 2007-11-02 11:34:21.407 306 18241.75 48.76 52646.84 88888.00 2007-11-02 11:34:21.907 306 18241.67 48.98 52646.67 88888.00 2007-11-02 11:34:22.407 306 18241.62 48.81 52646.68 88888.00 2007-11-02 11:34:22.907 306 18241.61 48.48 52646.72 88888.00 2007-11-02 11:34:23.407 306 18241.62 48.46 52646.67 88888.00 2007-11-02 11:34:23.907 306 18241.62 48.81 52646.63 88888.00 2007-11-02 11:34:24.407 306 18241.65 48.97 52646.68 88888.00 2007-11-02 11:34:24.907 306 18241.55 49.10 52646.74 88888.00 2007-11-02 11:34:25.407 306 18241.64 49.01 52646.76 88888.00 2007-11-02 11:34:25.907 306 18241.69 48.70 52646.80 88888.00 2007-11-02 11:34:26.407 306 18241.72 48.90 52646.69 88888.00 2007-11-02 11:34:26.907 306 18241.66 48.73 52646.62 88888.00 2007-11-02 11:34:27.407 306 18241.55 48.71 52646.67 88888.00 2007-11-02 11:34:27.907 306 18241.58 48.62 52646.62 88888.00 2007-11-02 11:34:28.407 306 18241.67 48.82 52646.52 88888.00 2007-11-02 11:34:28.907 306 18241.70 48.88 52646.55 88888.00 2007-11-02 11:34:29.407 306 18241.69 48.96 52646.58 88888.00 2007-11-02 11:34:29.907 306 18241.56 48.69 52646.58 88888.00 2007-11-02 11:34:30.407 306 18241.49 48.78 52646.55 88888.00 2007-11-02 11:34:30.907 306 18241.58 49.16 52646.57 88888.00 2007-11-02 11:34:31.407 306 18241.58 49.04 52646.49 88888.00 2007-11-02 11:34:31.907 306 18241.47 48.67 52646.39 88888.00 2007-11-02 11:34:32.407 306 18241.47 48.64 52646.43 88888.00 2007-11-02 11:34:32.907 306 18241.55 48.59 52646.54 88888.00 2007-11-02 11:34:33.407 306 18241.65 48.78 52646.62 88888.00 2007-11-02 11:34:33.907 306 18241.66 48.97 52646.59 88888.00 2007-11-02 11:34:34.407 306 18241.70 49.18 52646.58 88888.00 2007-11-02 11:34:34.907 306 18241.77 49.12 52646.66 88888.00 2007-11-02 11:34:35.407 306 18241.72 48.71 52646.71 88888.00 2007-11-02 11:34:35.907 306 18241.72 48.58 52646.57 88888.00 2007-11-02 11:34:36.407 306 18241.69 48.54 52646.58 88888.00 2007-11-02 11:34:36.907 306 18241.71 48.66 52646.68 88888.00 2007-11-02 11:34:37.407 306 18241.72 49.00 52646.67 88888.00 2007-11-02 11:34:37.907 306 18241.65 49.14 52646.57 88888.00 2007-11-02 11:34:38.407 306 18241.53 49.25 52646.55 88888.00 2007-11-02 11:34:38.907 306 18241.56 48.95 52646.57 88888.00 2007-11-02 11:34:39.407 306 18241.64 48.61 52646.54 88888.00 2007-11-02 11:34:39.907 306 18241.57 48.90 52646.51 88888.00 2007-11-02 11:34:40.407 306 18241.70 48.74 52646.49 88888.00 2007-11-02 11:34:40.907 306 18241.75 48.85 52646.55 88888.00 2007-11-02 11:34:41.407 306 18241.72 48.45 52646.58 88888.00 2007-11-02 11:34:41.907 306 18241.74 48.58 52646.61 88888.00 2007-11-02 11:34:42.407 306 18241.72 49.02 52646.70 88888.00 2007-11-02 11:34:42.907 306 18241.74 48.84 52646.59 88888.00 2007-11-02 11:34:43.407 306 18241.74 48.59 52646.49 88888.00 2007-11-02 11:34:43.907 306 18241.66 48.69 52646.44 88888.00 2007-11-02 11:34:44.407 306 18241.79 48.60 52646.51 88888.00 2007-11-02 11:34:44.907 306 18241.80 48.44 52646.63 88888.00 2007-11-02 11:34:45.407 306 18241.81 48.49 52646.66 88888.00 2007-11-02 11:34:45.907 306 18241.76 48.63 52646.60 88888.00 2007-11-02 11:34:46.407 306 18241.61 48.76 52646.60 88888.00 2007-11-02 11:34:46.907 306 18241.57 49.05 52646.60 88888.00 2007-11-02 11:34:47.407 306 18241.70 48.70 52646.67 88888.00 2007-11-02 11:34:47.907 306 18241.72 48.36 52646.69 88888.00 2007-11-02 11:34:48.407 306 18241.62 48.31 52646.79 88888.00 2007-11-02 11:34:48.907 306 18241.66 48.36 52646.76 88888.00 2007-11-02 11:34:49.407 306 18241.68 48.31 52646.80 88888.00 2007-11-02 11:34:49.907 306 18241.66 48.33 52646.76 88888.00 2007-11-02 11:34:50.407 306 18241.74 48.37 52646.64 88888.00 2007-11-02 11:34:50.907 306 18241.81 48.49 52646.63 88888.00 2007-11-02 11:34:51.407 306 18241.70 48.53 52646.60 88888.00 2007-11-02 11:34:51.907 306 18241.68 48.41 52646.67 88888.00 2007-11-02 11:34:52.407 306 18241.57 48.43 52646.67 88888.00 2007-11-02 11:34:52.907 306 18241.53 48.56 52646.71 88888.00 2007-11-02 11:34:53.407 306 18241.69 48.56 52646.80 88888.00 2007-11-02 11:34:53.907 306 18241.80 48.88 52646.83 88888.00 2007-11-02 11:34:54.407 306 18241.81 49.02 52646.89 88888.00 2007-11-02 11:34:54.907 306 18241.69 48.79 52646.84 88888.00 2007-11-02 11:34:55.407 306 18241.65 48.70 52646.85 88888.00 2007-11-02 11:34:55.907 306 18241.66 48.95 52646.90 88888.00 2007-11-02 11:34:56.407 306 18241.65 48.89 52646.81 88888.00 2007-11-02 11:34:56.907 306 18241.54 48.87 52646.87 88888.00 2007-11-02 11:34:57.407 306 18241.47 48.43 52646.85 88888.00 2007-11-02 11:34:57.907 306 18241.55 48.35 52646.86 88888.00 2007-11-02 11:34:58.407 306 18241.59 48.30 52646.91 88888.00 2007-11-02 11:34:58.907 306 18241.55 48.33 52646.81 88888.00 2007-11-02 11:34:59.407 306 18241.60 48.41 52646.70 88888.00 2007-11-02 11:34:59.907 306 18241.58 48.37 52646.68 88888.00 2007-11-02 11:35:00.407 306 18241.51 48.52 52646.72 88888.00 2007-11-02 11:35:00.907 306 18241.59 48.46 52646.70 88888.00 2007-11-02 11:35:01.407 306 18241.62 48.41 52646.70 88888.00 2007-11-02 11:35:01.907 306 18241.65 48.54 52646.78 88888.00 2007-11-02 11:35:02.407 306 18241.64 48.81 52646.80 88888.00 2007-11-02 11:35:02.907 306 18241.65 48.93 52646.82 88888.00 2007-11-02 11:35:03.407 306 18241.68 48.65 52646.78 88888.00 2007-11-02 11:35:03.907 306 18241.78 48.58 52646.84 88888.00 2007-11-02 11:35:04.407 306 18241.71 48.75 52646.92 88888.00 2007-11-02 11:35:04.907 306 18241.54 48.89 52646.84 88888.00 2007-11-02 11:35:05.407 306 18241.54 48.49 52646.89 88888.00 2007-11-02 11:35:05.907 306 18241.51 48.37 52646.69 88888.00 2007-11-02 11:35:06.407 306 18241.51 48.77 52646.70 88888.00 2007-11-02 11:35:06.907 306 18241.49 48.76 52646.74 88888.00 2007-11-02 11:35:07.407 306 18241.50 48.85 52646.80 88888.00 2007-11-02 11:35:07.907 306 18241.57 48.67 52646.60 88888.00 2007-11-02 11:35:08.407 306 18241.66 48.40 52646.51 88888.00 2007-11-02 11:35:08.907 306 18241.58 48.47 52646.63 88888.00 2007-11-02 11:35:09.407 306 18241.59 48.72 52646.78 88888.00 2007-11-02 11:35:09.907 306 18241.59 48.77 52646.78 88888.00 2007-11-02 11:35:10.407 306 18241.59 48.54 52646.80 88888.00 2007-11-02 11:35:10.907 306 18241.62 48.62 52646.84 88888.00 2007-11-02 11:35:11.407 306 18241.69 48.52 52646.75 88888.00 2007-11-02 11:35:11.907 306 18241.80 48.87 52646.70 88888.00 2007-11-02 11:35:12.407 306 18241.77 49.02 52646.75 88888.00 2007-11-02 11:35:12.907 306 18241.70 48.79 52646.76 88888.00 2007-11-02 11:35:13.407 306 18241.60 48.54 52646.86 88888.00 2007-11-02 11:35:13.907 306 18241.57 48.64 52646.78 88888.00 2007-11-02 11:35:14.407 306 18241.68 48.75 52646.75 88888.00 2007-11-02 11:35:14.907 306 18241.87 48.61 52646.76 88888.00 2007-11-02 11:35:15.407 306 18241.98 48.45 52646.86 88888.00 2007-11-02 11:35:15.907 306 18242.02 48.62 52646.93 88888.00 2007-11-02 11:35:16.407 306 18242.10 48.68 52646.76 88888.00 2007-11-02 11:35:16.907 306 18242.07 48.55 52646.93 88888.00 2007-11-02 11:35:17.407 306 18242.05 48.95 52646.76 88888.00 2007-11-02 11:35:17.907 306 18241.93 48.76 52646.58 88888.00 2007-11-02 11:35:18.407 306 18241.60 48.86 52646.75 88888.00 2007-11-02 11:35:18.907 306 18241.34 49.14 52646.71 88888.00 2007-11-02 11:35:19.407 306 18241.37 49.15 52646.62 88888.00 2007-11-02 11:35:19.907 306 18241.49 49.06 52646.61 88888.00 2007-11-02 11:35:20.407 306 18241.32 48.88 52646.56 88888.00 2007-11-02 11:35:20.907 306 18241.25 49.02 52646.68 88888.00 2007-11-02 11:35:21.407 306 18241.32 48.97 52646.83 88888.00 2007-11-02 11:35:21.907 306 18241.40 49.19 52646.80 88888.00 2007-11-02 11:35:22.407 306 18241.53 49.33 52646.84 88888.00 2007-11-02 11:35:22.907 306 18241.49 49.35 52646.87 88888.00 2007-11-02 11:35:23.407 306 18241.44 49.28 52646.95 88888.00 2007-11-02 11:35:23.907 306 18241.36 49.30 52646.85 88888.00 2007-11-02 11:35:24.407 306 18241.40 48.94 52646.93 88888.00 2007-11-02 11:35:24.907 306 18241.34 48.74 52646.99 88888.00 2007-11-02 11:35:25.407 306 18241.25 48.66 52646.92 88888.00 2007-11-02 11:35:25.907 306 18241.25 48.65 52646.79 88888.00 2007-11-02 11:35:26.407 306 18241.27 48.69 52646.83 88888.00 2007-11-02 11:35:26.907 306 18241.32 49.08 52646.75 88888.00 2007-11-02 11:35:27.407 306 18241.29 49.36 52646.80 88888.00 2007-11-02 11:35:27.907 306 18241.39 49.22 52646.84 88888.00 2007-11-02 11:35:28.407 306 18241.38 49.26 52646.87 88888.00 2007-11-02 11:35:28.907 306 18241.35 49.46 52646.90 88888.00 2007-11-02 11:35:29.407 306 18241.38 49.34 52646.84 88888.00 2007-11-02 11:35:29.907 306 18241.37 49.09 52646.70 88888.00 2007-11-02 11:35:30.407 306 18241.34 49.06 52646.63 88888.00 2007-11-02 11:35:30.907 306 18241.28 48.97 52646.74 88888.00 2007-11-02 11:35:31.407 306 18241.27 49.12 52646.62 88888.00 2007-11-02 11:35:31.907 306 18241.33 49.30 52646.60 88888.00 2007-11-02 11:35:32.407 306 18241.26 48.82 52646.56 88888.00 2007-11-02 11:35:32.907 306 18241.32 48.65 52646.56 88888.00 2007-11-02 11:35:33.407 306 18241.37 49.13 52646.63 88888.00 2007-11-02 11:35:33.907 306 18241.36 48.97 52646.68 88888.00 2007-11-02 11:35:34.407 306 18241.42 49.08 52646.61 88888.00 2007-11-02 11:35:34.907 306 18241.48 49.28 52646.43 88888.00 2007-11-02 11:35:35.407 306 18241.53 48.91 52646.59 88888.00 2007-11-02 11:35:35.907 306 18241.54 48.72 52646.57 88888.00 2007-11-02 11:35:36.407 306 18241.58 49.08 52646.52 88888.00 2007-11-02 11:35:36.907 306 18241.72 48.82 52646.55 88888.00 2007-11-02 11:35:37.407 306 18241.68 48.95 52646.66 88888.00 2007-11-02 11:35:37.907 306 18241.60 49.02 52646.57 88888.00 2007-11-02 11:35:38.407 306 18241.72 48.70 52646.64 88888.00 2007-11-02 11:35:38.907 306 18241.68 48.96 52646.70 88888.00 2007-11-02 11:35:39.407 306 18241.61 49.16 52646.67 88888.00 2007-11-02 11:35:39.907 306 18241.66 49.36 52646.54 88888.00 2007-11-02 11:35:40.407 306 18241.71 49.47 52646.54 88888.00 2007-11-02 11:35:40.907 306 18241.80 49.06 52646.56 88888.00 2007-11-02 11:35:41.407 306 18241.71 48.79 52646.49 88888.00 2007-11-02 11:35:41.907 306 18241.68 48.59 52646.51 88888.00 2007-11-02 11:35:42.407 306 18241.69 48.81 52646.61 88888.00 2007-11-02 11:35:42.907 306 18241.76 48.89 52646.63 88888.00 2007-11-02 11:35:43.407 306 18241.71 49.04 52646.60 88888.00 2007-11-02 11:35:43.907 306 18241.70 48.80 52646.63 88888.00 2007-11-02 11:35:44.407 306 18241.77 48.91 52646.64 88888.00 2007-11-02 11:35:44.907 306 18241.72 48.98 52646.68 88888.00 2007-11-02 11:35:45.407 306 18241.75 49.08 52646.76 88888.00 2007-11-02 11:35:45.907 306 18241.83 48.99 52646.72 88888.00 2007-11-02 11:35:46.407 306 18241.83 48.74 52646.61 88888.00 2007-11-02 11:35:46.907 306 18241.90 48.60 52646.83 88888.00 2007-11-02 11:35:47.407 306 18241.80 48.87 52646.86 88888.00 2007-11-02 11:35:47.907 306 18241.81 48.84 52646.90 88888.00 2007-11-02 11:35:48.407 306 18241.78 48.95 52646.82 88888.00 2007-11-02 11:35:48.907 306 18241.79 49.08 52646.69 88888.00 2007-11-02 11:35:49.407 306 18241.82 49.31 52646.52 88888.00 2007-11-02 11:35:49.907 306 18241.76 49.20 52646.51 88888.00 2007-11-02 11:35:50.407 306 18241.76 49.18 52646.48 88888.00 2007-11-02 11:35:50.907 306 18241.72 49.36 52646.49 88888.00 2007-11-02 11:35:51.407 306 18241.76 49.14 52646.44 88888.00 2007-11-02 11:35:51.907 306 18241.69 48.97 52646.37 88888.00 2007-11-02 11:35:52.407 306 18241.78 48.86 52646.41 88888.00 2007-11-02 11:35:52.907 306 18241.87 48.97 52646.50 88888.00 2007-11-02 11:35:53.407 306 18241.92 48.91 52646.55 88888.00 2007-11-02 11:35:53.907 306 18241.85 49.16 52646.54 88888.00 2007-11-02 11:35:54.407 306 18241.77 48.92 52646.49 88888.00 2007-11-02 11:35:54.907 306 18241.72 48.66 52646.49 88888.00 2007-11-02 11:35:55.407 306 18241.86 48.97 52646.37 88888.00 2007-11-02 11:35:55.907 306 18241.81 48.97 52646.41 88888.00 2007-11-02 11:35:56.407 306 18241.80 48.71 52646.44 88888.00 2007-11-02 11:35:56.907 306 18241.74 48.82 52646.48 88888.00 2007-11-02 11:35:57.407 306 18241.78 49.05 52646.64 88888.00 2007-11-02 11:35:57.907 306 18242.03 49.12 52646.74 88888.00 2007-11-02 11:35:58.407 306 18241.97 48.79 52646.69 88888.00 2007-11-02 11:35:58.907 306 18241.83 48.96 52646.79 88888.00 2007-11-02 11:35:59.407 306 18241.78 49.09 52646.76 88888.00 2007-11-02 11:35:59.907 306 18241.64 48.70 52646.84 88888.00 2007-11-02 11:36:00.407 306 18241.78 48.79 52646.81 88888.00 2007-11-02 11:36:00.907 306 18241.78 48.93 52646.81 88888.00 2007-11-02 11:36:01.407 306 18241.77 48.88 52646.78 88888.00 2007-11-02 11:36:01.907 306 18241.80 48.67 52646.78 88888.00 2007-11-02 11:36:02.407 306 18241.85 48.77 52646.72 88888.00 2007-11-02 11:36:02.907 306 18241.92 48.62 52646.83 88888.00 2007-11-02 11:36:03.407 306 18241.98 48.64 52646.81 88888.00 2007-11-02 11:36:03.907 306 18241.98 49.11 52646.74 88888.00 2007-11-02 11:36:04.407 306 18241.71 48.88 52646.84 88888.00 2007-11-02 11:36:04.907 306 18241.64 48.86 52646.96 88888.00 2007-11-02 11:36:05.407 306 18241.71 49.10 52646.93 88888.00 2007-11-02 11:36:05.907 306 18241.87 48.70 52646.82 88888.00 2007-11-02 11:36:06.407 306 18241.94 48.67 52646.76 88888.00 2007-11-02 11:36:06.907 306 18241.88 49.16 52646.69 88888.00 2007-11-02 11:36:07.407 306 18241.81 49.18 52646.52 88888.00 2007-11-02 11:36:07.907 306 18241.89 49.10 52646.44 88888.00 2007-11-02 11:36:08.407 306 18241.93 49.26 52646.36 88888.00 2007-11-02 11:36:08.907 306 18241.90 48.98 52646.40 88888.00 2007-11-02 11:36:09.407 306 18241.82 48.71 52646.47 88888.00 2007-11-02 11:36:09.907 306 18241.79 48.85 52646.49 88888.00 2007-11-02 11:36:10.407 306 18241.87 48.99 52646.51 88888.00 2007-11-02 11:36:10.907 306 18241.81 48.76 52646.62 88888.00 2007-11-02 11:36:11.407 306 18241.85 48.87 52646.67 88888.00 2007-11-02 11:36:11.907 306 18241.78 49.03 52646.72 88888.00 2007-11-02 11:36:12.407 306 18241.70 48.74 52646.66 88888.00 2007-11-02 11:36:12.907 306 18241.79 48.80 52646.66 88888.00 2007-11-02 11:36:13.407 306 18241.91 49.08 52646.63 88888.00 2007-11-02 11:36:13.907 306 18241.90 48.89 52646.80 88888.00 2007-11-02 11:36:14.407 306 18241.85 48.95 52646.78 88888.00 2007-11-02 11:36:14.907 306 18241.94 48.84 52646.76 88888.00 2007-11-02 11:36:15.407 306 18241.90 48.94 52646.76 88888.00 2007-11-02 11:36:15.907 306 18241.88 48.76 52646.67 88888.00 2007-11-02 11:36:16.407 306 18241.87 48.94 52646.79 88888.00 2007-11-02 11:36:16.907 306 18241.88 48.77 52646.84 88888.00 2007-11-02 11:36:17.407 306 18241.85 49.15 52646.81 88888.00 2007-11-02 11:36:17.907 306 18241.79 49.11 52646.80 88888.00 2007-11-02 11:36:18.407 306 18241.97 49.05 52646.84 88888.00 2007-11-02 11:36:18.907 306 18241.93 48.67 52646.81 88888.00 2007-11-02 11:36:19.407 306 18241.88 48.70 52646.81 88888.00 2007-11-02 11:36:19.907 306 18241.90 48.95 52646.69 88888.00 2007-11-02 11:36:20.407 306 18241.99 48.92 52646.63 88888.00 2007-11-02 11:36:20.907 306 18241.96 49.05 52646.74 88888.00 2007-11-02 11:36:21.407 306 18241.94 48.78 52646.85 88888.00 2007-11-02 11:36:21.907 306 18241.96 48.65 52646.84 88888.00 2007-11-02 11:36:22.407 306 18242.00 48.64 52646.64 88888.00 2007-11-02 11:36:22.907 306 18242.00 48.78 52646.66 88888.00 2007-11-02 11:36:23.407 306 18242.04 49.13 52646.69 88888.00 2007-11-02 11:36:23.907 306 18242.11 49.26 52646.71 88888.00 2007-11-02 11:36:24.407 306 18241.99 48.96 52646.70 88888.00 2007-11-02 11:36:24.907 306 18241.98 48.73 52646.69 88888.00 2007-11-02 11:36:25.407 306 18242.03 48.64 52646.75 88888.00 2007-11-02 11:36:25.907 306 18242.02 48.63 52646.74 88888.00 2007-11-02 11:36:26.407 306 18242.10 48.93 52646.73 88888.00 2007-11-02 11:36:26.907 306 18242.13 49.08 52646.74 88888.00 2007-11-02 11:36:27.407 306 18242.05 49.08 52646.82 88888.00 2007-11-02 11:36:27.907 306 18241.97 48.85 52646.75 88888.00 2007-11-02 11:36:28.407 306 18241.96 49.03 52646.69 88888.00 2007-11-02 11:36:28.907 306 18242.04 48.89 52646.60 88888.00 2007-11-02 11:36:29.407 306 18241.98 48.90 52646.50 88888.00 2007-11-02 11:36:29.907 306 18242.01 49.06 52646.60 88888.00 2007-11-02 11:36:30.407 306 18242.05 48.94 52646.71 88888.00 2007-11-02 11:36:30.907 306 18242.19 49.20 52646.63 88888.00 2007-11-02 11:36:31.407 306 18242.30 48.85 52646.67 88888.00 2007-11-02 11:36:31.907 306 18242.19 48.68 52646.61 88888.00 2007-11-02 11:36:32.407 306 18242.15 48.73 52646.55 88888.00 2007-11-02 11:36:32.907 306 18242.23 49.13 52646.63 88888.00 2007-11-02 11:36:33.407 306 18242.09 49.35 52646.69 88888.00 2007-11-02 11:36:33.907 306 18241.98 49.02 52646.63 88888.00 2007-11-02 11:36:34.407 306 18241.92 49.02 52646.75 88888.00 2007-11-02 11:36:34.907 306 18242.01 49.07 52646.93 88888.00 2007-11-02 11:36:35.407 306 18241.96 48.87 52646.84 88888.00 2007-11-02 11:36:35.907 306 18241.93 48.78 52646.90 88888.00 2007-11-02 11:36:36.407 306 18241.91 48.60 52646.76 88888.00 2007-11-02 11:36:36.907 306 18241.91 48.55 52646.58 88888.00 2007-11-02 11:36:37.407 306 18241.98 48.90 52646.57 88888.00 2007-11-02 11:36:37.907 306 18241.92 49.01 52646.63 88888.00 2007-11-02 11:36:38.407 306 18241.80 49.04 52646.63 88888.00 2007-11-02 11:36:38.907 306 18241.87 48.87 52646.68 88888.00 2007-11-02 11:36:39.407 306 18241.86 48.82 52646.71 88888.00 2007-11-02 11:36:39.907 306 18241.78 48.76 52646.80 88888.00 2007-11-02 11:36:40.407 306 18241.83 48.54 52646.68 88888.00 2007-11-02 11:36:40.907 306 18241.82 48.61 52646.68 88888.00 2007-11-02 11:36:41.407 306 18241.78 48.56 52646.62 88888.00 2007-11-02 11:36:41.907 306 18241.79 48.54 52646.61 88888.00 2007-11-02 11:36:42.407 306 18241.79 48.63 52646.79 88888.00 2007-11-02 11:36:42.907 306 18241.86 49.09 52646.90 88888.00 2007-11-02 11:36:43.407 306 18241.83 49.27 52646.92 88888.00 2007-11-02 11:36:43.907 306 18241.90 48.89 52646.76 88888.00 2007-11-02 11:36:44.407 306 18241.91 48.59 52646.68 88888.00 2007-11-02 11:36:44.907 306 18241.92 48.58 52646.60 88888.00 2007-11-02 11:36:45.407 306 18241.81 48.78 52646.60 88888.00 2007-11-02 11:36:45.907 306 18241.72 48.76 52646.59 88888.00 2007-11-02 11:36:46.407 306 18241.69 48.95 52646.67 88888.00 2007-11-02 11:36:46.907 306 18241.75 48.87 52646.69 88888.00 2007-11-02 11:36:47.407 306 18241.78 49.00 52646.66 88888.00 2007-11-02 11:36:47.907 306 18242.00 48.71 52646.68 88888.00 2007-11-02 11:36:48.407 306 18242.01 48.85 52646.73 88888.00 2007-11-02 11:36:48.907 306 18241.98 48.72 52646.74 88888.00 2007-11-02 11:36:49.407 306 18241.98 48.62 52646.75 88888.00 2007-11-02 11:36:49.907 306 18242.01 48.67 52646.72 88888.00 2007-11-02 11:36:50.407 306 18242.01 48.73 52646.67 88888.00 2007-11-02 11:36:50.907 306 18242.04 48.70 52646.68 88888.00 2007-11-02 11:36:51.407 306 18241.96 48.84 52646.58 88888.00 2007-11-02 11:36:51.907 306 18241.90 48.56 52646.58 88888.00 2007-11-02 11:36:52.407 306 18242.04 48.48 52646.66 88888.00 2007-11-02 11:36:52.907 306 18241.90 48.70 52646.63 88888.00 2007-11-02 11:36:53.407 306 18241.81 48.88 52646.62 88888.00 2007-11-02 11:36:53.907 306 18241.91 48.85 52646.63 88888.00 2007-11-02 11:36:54.407 306 18241.96 48.82 52646.58 88888.00 2007-11-02 11:36:54.907 306 18242.08 49.01 52646.64 88888.00 2007-11-02 11:36:55.407 306 18241.98 48.99 52646.60 88888.00 2007-11-02 11:36:55.907 306 18241.98 49.02 52646.56 88888.00 2007-11-02 11:36:56.407 306 18241.85 48.89 52646.76 88888.00 2007-11-02 11:36:56.907 306 18241.87 49.05 52646.85 88888.00 2007-11-02 11:36:57.407 306 18242.08 49.23 52646.81 88888.00 2007-11-02 11:36:57.907 306 18242.16 49.20 52646.94 88888.00 2007-11-02 11:36:58.407 306 18242.02 49.01 52646.93 88888.00 2007-11-02 11:36:58.907 306 18241.98 48.80 52646.84 88888.00 2007-11-02 11:36:59.407 306 18242.08 48.86 52646.81 88888.00 2007-11-02 11:36:59.907 306 18242.08 49.04 52646.84 88888.00 2007-11-02 11:37:00.407 306 18242.08 49.07 52646.93 88888.00 2007-11-02 11:37:00.907 306 18242.02 48.70 52646.93 88888.00 2007-11-02 11:37:01.407 306 18242.04 48.82 52646.93 88888.00 2007-11-02 11:37:01.907 306 18242.01 48.59 52646.90 88888.00 2007-11-02 11:37:02.407 306 18242.09 48.49 52646.95 88888.00 2007-11-02 11:37:02.907 306 18242.05 48.95 52646.90 88888.00 2007-11-02 11:37:03.407 306 18241.90 49.05 52646.92 88888.00 2007-11-02 11:37:03.907 306 18241.93 48.94 52646.84 88888.00 2007-11-02 11:37:04.407 306 18241.94 48.94 52646.64 88888.00 2007-11-02 11:37:04.907 306 18241.88 48.57 52646.51 88888.00 2007-11-02 11:37:05.407 306 18241.96 48.40 52646.52 88888.00 2007-11-02 11:37:05.907 306 18241.94 48.72 52646.58 88888.00 2007-11-02 11:37:06.407 306 18241.82 48.94 52646.57 88888.00 2007-11-02 11:37:06.907 306 18241.91 48.78 52646.68 88888.00 2007-11-02 11:37:07.407 306 18241.94 48.76 52646.74 88888.00 2007-11-02 11:37:07.907 306 18241.92 48.72 52646.71 88888.00 2007-11-02 11:37:08.407 306 18241.91 48.40 52646.72 88888.00 2007-11-02 11:37:08.907 306 18242.10 48.33 52646.67 88888.00 2007-11-02 11:37:09.407 306 18242.34 48.38 52646.67 88888.00 2007-11-02 11:37:09.907 306 18242.43 48.45 52646.81 88888.00 2007-11-02 11:37:10.407 306 18242.38 48.67 52646.83 88888.00 2007-11-02 11:37:10.907 306 18242.18 48.60 52646.72 88888.00 2007-11-02 11:37:11.407 306 18241.97 48.26 52646.80 88888.00 2007-11-02 11:37:11.907 306 18241.82 48.26 52646.82 88888.00 2007-11-02 11:37:12.407 306 18241.76 48.28 52646.68 88888.00 2007-11-02 11:37:12.907 306 18241.80 48.45 52646.68 88888.00 2007-11-02 11:37:13.407 306 18241.90 48.63 52646.86 88888.00 2007-11-02 11:37:13.907 306 18241.88 48.61 52646.84 88888.00 2007-11-02 11:37:14.407 306 18241.77 48.64 52646.72 88888.00 2007-11-02 11:37:14.907 306 18241.85 48.40 52646.71 88888.00 2007-11-02 11:37:15.407 306 18241.79 48.62 52646.76 88888.00 2007-11-02 11:37:15.907 306 18241.85 48.79 52646.76 88888.00 2007-11-02 11:37:16.407 306 18241.81 48.77 52646.82 88888.00 2007-11-02 11:37:16.907 306 18241.75 48.40 52646.72 88888.00 2007-11-02 11:37:17.407 306 18241.76 48.26 52646.64 88888.00 2007-11-02 11:37:17.907 306 18241.79 48.35 52646.68 88888.00 2007-11-02 11:37:18.407 306 18241.86 48.37 52646.61 88888.00 2007-11-02 11:37:18.907 306 18241.85 48.29 52646.57 88888.00 2007-11-02 11:37:19.407 306 18241.83 48.44 52646.59 88888.00 2007-11-02 11:37:19.907 306 18241.91 48.72 52646.51 88888.00 2007-11-02 11:37:20.407 306 18241.85 48.72 52646.55 88888.00 2007-11-02 11:37:20.907 306 18241.88 48.49 52646.57 88888.00 2007-11-02 11:37:21.407 306 18241.76 48.47 52646.67 88888.00 2007-11-02 11:37:21.907 306 18241.76 48.71 52646.74 88888.00 2007-11-02 11:37:22.407 306 18241.80 48.46 52646.68 88888.00 2007-11-02 11:37:22.907 306 18241.75 48.47 52646.74 88888.00 2007-11-02 11:37:23.407 306 18241.72 48.82 52646.72 88888.00 2007-11-02 11:37:23.907 306 18241.67 48.65 52646.75 88888.00 2007-11-02 11:37:24.407 306 18241.80 48.40 52646.66 88888.00 2007-11-02 11:37:24.907 306 18241.83 48.37 52646.55 88888.00 2007-11-02 11:37:25.407 306 18241.58 48.45 52646.55 88888.00 2007-11-02 11:37:25.907 306 18241.70 48.45 52646.50 88888.00 2007-11-02 11:37:26.407 306 18241.67 48.31 52646.55 88888.00 2007-11-02 11:37:26.907 306 18241.62 48.26 52646.61 88888.00 2007-11-02 11:37:27.407 306 18241.65 48.46 52646.76 88888.00 2007-11-02 11:37:27.907 306 18241.71 48.72 52646.79 88888.00 2007-11-02 11:37:28.407 306 18241.66 48.51 52646.70 88888.00 2007-11-02 11:37:28.907 306 18241.66 48.42 52646.69 88888.00 2007-11-02 11:37:29.407 306 18241.64 48.47 52646.59 88888.00 2007-11-02 11:37:29.907 306 18241.53 48.87 52646.58 88888.00 2007-11-02 11:37:30.407 306 18241.50 48.70 52646.60 88888.00 2007-11-02 11:37:30.907 306 18241.58 48.46 52646.55 88888.00 2007-11-02 11:37:31.407 306 18241.61 48.46 52646.54 88888.00 2007-11-02 11:37:31.907 306 18241.74 48.55 52646.68 88888.00 2007-11-02 11:37:32.407 306 18241.54 49.03 52646.75 88888.00 2007-11-02 11:37:32.907 306 18241.48 48.89 52646.72 88888.00 2007-11-02 11:37:33.407 306 18241.58 48.88 52646.67 88888.00 2007-11-02 11:37:33.907 306 18241.66 48.75 52646.64 88888.00 2007-11-02 11:37:34.407 306 18241.70 48.48 52646.70 88888.00 2007-11-02 11:37:34.907 306 18241.75 48.88 52646.74 88888.00 2007-11-02 11:37:35.407 306 18241.70 48.93 52646.84 88888.00 2007-11-02 11:37:35.907 306 18241.61 49.00 52646.84 88888.00 2007-11-02 11:37:36.407 306 18241.70 48.78 52646.78 88888.00 2007-11-02 11:37:36.907 306 18241.74 48.57 52646.84 88888.00 2007-11-02 11:37:37.407 306 18241.67 48.82 52646.75 88888.00 2007-11-02 11:37:37.907 306 18241.64 49.09 52646.83 88888.00 2007-11-02 11:37:38.407 306 18241.59 49.12 52646.82 88888.00 2007-11-02 11:37:38.907 306 18241.62 48.89 52646.83 88888.00 2007-11-02 11:37:39.407 306 18241.57 48.39 52646.83 88888.00 2007-11-02 11:37:39.907 306 18241.71 48.78 52646.84 88888.00 2007-11-02 11:37:40.407 306 18241.81 48.85 52647.06 88888.00 2007-11-02 11:37:40.907 306 18241.89 48.62 52647.10 88888.00 2007-11-02 11:37:41.407 306 18241.83 48.54 52646.96 88888.00 2007-11-02 11:37:41.907 306 18241.74 48.84 52646.85 88888.00 2007-11-02 11:37:42.407 306 18241.81 48.70 52646.82 88888.00 2007-11-02 11:37:42.907 306 18241.79 48.55 52646.79 88888.00 2007-11-02 11:37:43.407 306 18241.85 48.58 52646.80 88888.00 2007-11-02 11:37:43.907 306 18241.80 48.88 52646.96 88888.00 2007-11-02 11:37:44.407 306 18241.87 48.66 52646.92 88888.00 2007-11-02 11:37:44.907 306 18241.88 48.42 52646.76 88888.00 2007-11-02 11:37:45.407 306 18241.98 48.66 52646.78 88888.00 2007-11-02 11:37:45.907 306 18242.23 48.84 52646.73 88888.00 2007-11-02 11:37:46.407 306 18242.09 48.52 52646.71 88888.00 2007-11-02 11:37:46.907 306 18241.94 48.76 52646.76 88888.00 2007-11-02 11:37:47.407 306 18241.90 48.65 52646.80 88888.00 2007-11-02 11:37:47.907 306 18241.87 48.69 52646.73 88888.00 2007-11-02 11:37:48.407 306 18241.88 48.85 52646.73 88888.00 2007-11-02 11:37:48.907 306 18241.92 48.61 52646.75 88888.00 2007-11-02 11:37:49.407 306 18241.86 48.49 52646.71 88888.00 2007-11-02 11:37:49.907 306 18241.83 48.66 52646.72 88888.00 2007-11-02 11:37:50.407 306 18241.98 48.64 52646.76 88888.00 2007-11-02 11:37:50.907 306 18241.96 48.73 52646.84 88888.00 2007-11-02 11:37:51.407 306 18241.85 49.06 52646.76 88888.00 2007-11-02 11:37:51.907 306 18241.90 49.16 52646.75 88888.00 2007-11-02 11:37:52.407 306 18241.92 49.08 52646.82 88888.00 2007-11-02 11:37:52.907 306 18241.85 49.07 52646.86 88888.00 2007-11-02 11:37:53.407 306 18241.96 48.71 52646.78 88888.00 2007-11-02 11:37:53.907 306 18241.93 48.49 52646.72 88888.00 2007-11-02 11:37:54.407 306 18241.89 48.57 52646.72 88888.00 2007-11-02 11:37:54.907 306 18241.89 48.69 52646.71 88888.00 2007-11-02 11:37:55.407 306 18241.79 48.43 52646.69 88888.00 2007-11-02 11:37:55.907 306 18241.85 48.41 52646.70 88888.00 2007-11-02 11:37:56.407 306 18241.79 48.62 52646.80 88888.00 2007-11-02 11:37:56.907 306 18241.88 48.48 52646.90 88888.00 2007-11-02 11:37:57.407 306 18242.00 48.95 52646.97 88888.00 2007-11-02 11:37:57.907 306 18241.85 49.12 52646.93 88888.00 2007-11-02 11:37:58.407 306 18241.55 48.68 52646.89 88888.00 2007-11-02 11:37:58.907 306 18241.50 48.82 52646.93 88888.00 2007-11-02 11:37:59.407 306 18241.46 48.88 52646.95 88888.00 2007-11-02 11:37:59.907 306 18241.38 49.09 52646.91 88888.00 2007-11-02 11:38:00.407 306 18241.33 49.27 52646.82 88888.00 2007-11-02 11:38:00.907 306 18241.18 49.26 52646.74 88888.00 2007-11-02 11:38:01.407 306 18241.18 49.20 52646.74 88888.00 2007-11-02 11:38:01.907 306 18241.27 48.93 52646.69 88888.00 2007-11-02 11:38:02.407 306 18241.32 49.04 52646.63 88888.00 2007-11-02 11:38:02.907 306 18241.33 48.97 52646.78 88888.00 2007-11-02 11:38:03.407 306 18241.44 48.90 52646.71 88888.00 2007-11-02 11:38:03.907 306 18241.55 48.65 52646.64 88888.00 2007-11-02 11:38:04.407 306 18241.56 48.52 52646.68 88888.00 2007-11-02 11:38:04.907 306 18241.64 48.92 52646.82 88888.00 2007-11-02 11:38:05.407 306 18241.67 49.13 52646.84 88888.00 2007-11-02 11:38:05.907 306 18241.72 49.25 52646.84 88888.00 2007-11-02 11:38:06.407 306 18241.68 48.87 52646.76 88888.00 2007-11-02 11:38:06.907 306 18241.62 48.76 52646.86 88888.00 2007-11-02 11:38:07.407 306 18241.59 48.70 52646.93 88888.00 2007-11-02 11:38:07.907 306 18241.67 48.73 52646.93 88888.00 2007-11-02 11:38:08.407 306 18241.72 49.04 52646.83 88888.00 2007-11-02 11:38:08.907 306 18241.81 48.82 52646.84 88888.00 2007-11-02 11:38:09.407 306 18241.76 49.20 52646.84 88888.00 2007-11-02 11:38:09.907 306 18241.67 48.92 52646.75 88888.00 2007-11-02 11:38:10.407 306 18241.69 48.84 52646.74 88888.00 2007-11-02 11:38:10.907 306 18241.71 48.71 52646.71 88888.00 2007-11-02 11:38:11.407 306 18241.70 48.93 52646.73 88888.00 2007-11-02 11:38:11.907 306 18241.70 48.94 52646.75 88888.00 2007-11-02 11:38:12.407 306 18241.68 48.98 52646.66 88888.00 2007-11-02 11:38:12.907 306 18241.71 48.85 52646.66 88888.00 2007-11-02 11:38:13.407 306 18241.75 48.76 52646.67 88888.00 2007-11-02 11:38:13.907 306 18241.81 49.00 52646.59 88888.00 2007-11-02 11:38:14.407 306 18241.77 48.86 52646.71 88888.00 2007-11-02 11:38:14.907 306 18241.59 49.07 52646.90 88888.00 2007-11-02 11:38:15.407 306 18241.49 48.88 52646.74 88888.00 2007-11-02 11:38:15.907 306 18241.55 49.07 52646.68 88888.00 2007-11-02 11:38:16.407 306 18241.47 49.30 52646.74 88888.00 2007-11-02 11:38:16.907 306 18241.50 49.28 52646.79 88888.00 2007-11-02 11:38:17.407 306 18241.65 49.10 52646.75 88888.00 2007-11-02 11:38:17.907 306 18241.72 49.12 52646.75 88888.00 2007-11-02 11:38:18.407 306 18241.68 49.19 52646.76 88888.00 2007-11-02 11:38:18.907 306 18241.68 49.15 52646.79 88888.00 2007-11-02 11:38:19.407 306 18241.61 49.21 52646.85 88888.00 2007-11-02 11:38:19.907 306 18241.60 49.41 52646.80 88888.00 2007-11-02 11:38:20.407 306 18241.67 49.07 52646.76 88888.00 2007-11-02 11:38:20.907 306 18241.76 49.19 52646.79 88888.00 2007-11-02 11:38:21.407 306 18241.72 49.33 52646.75 88888.00 2007-11-02 11:38:21.907 306 18241.64 49.13 52646.83 88888.00 2007-11-02 11:38:22.407 306 18241.67 49.18 52646.79 88888.00 2007-11-02 11:38:22.907 306 18241.65 49.09 52646.86 88888.00 2007-11-02 11:38:23.407 306 18241.77 49.07 52646.81 88888.00 2007-11-02 11:38:23.907 306 18241.72 49.09 52646.85 88888.00 2007-11-02 11:38:24.407 306 18241.58 49.13 52646.85 88888.00 2007-11-02 11:38:24.907 306 18241.54 49.00 52646.74 88888.00 2007-11-02 11:38:25.407 306 18241.66 49.04 52646.74 88888.00 2007-11-02 11:38:25.907 306 18241.69 49.04 52646.91 88888.00 2007-11-02 11:38:26.407 306 18241.74 48.92 52647.02 88888.00 2007-11-02 11:38:26.907 306 18241.72 48.97 52647.04 88888.00 2007-11-02 11:38:27.407 306 18241.64 49.12 52647.14 88888.00 2007-11-02 11:38:27.907 306 18241.64 49.16 52647.07 88888.00 2007-11-02 11:38:28.407 306 18241.71 48.85 52647.05 88888.00 2007-11-02 11:38:28.907 306 18241.89 49.11 52647.12 88888.00 2007-11-02 11:38:29.407 306 18241.79 49.43 52646.99 88888.00 2007-11-02 11:38:29.907 306 18241.76 49.24 52646.91 88888.00 2007-11-02 11:38:30.407 306 18241.80 49.39 52646.95 88888.00 2007-11-02 11:38:30.907 306 18241.75 49.36 52646.87 88888.00 2007-11-02 11:38:31.407 306 18241.76 48.87 52646.94 88888.00 2007-11-02 11:38:31.907 306 18241.72 49.01 52647.16 88888.00 2007-11-02 11:38:32.407 306 18241.76 49.27 52647.04 88888.00 2007-11-02 11:38:32.907 306 18241.72 48.90 52646.98 88888.00 2007-11-02 11:38:33.407 306 18241.75 48.73 52646.90 88888.00 2007-11-02 11:38:33.907 306 18241.77 48.87 52646.89 88888.00 2007-11-02 11:38:34.407 306 18241.76 48.77 52646.96 88888.00 2007-11-02 11:38:34.907 306 18241.86 48.92 52646.87 88888.00 2007-11-02 11:38:35.407 306 18241.89 48.82 52646.76 88888.00 2007-11-02 11:38:35.907 306 18241.82 49.20 52646.81 88888.00 2007-11-02 11:38:36.407 306 18241.83 49.18 52646.81 88888.00 2007-11-02 11:38:36.907 306 18241.88 49.29 52646.86 88888.00 2007-11-02 11:38:37.407 306 18241.90 48.97 52646.85 88888.00 2007-11-02 11:38:37.907 306 18241.90 48.77 52646.91 88888.00 2007-11-02 11:38:38.407 306 18241.86 48.95 52646.97 88888.00 2007-11-02 11:38:38.907 306 18241.96 48.85 52646.95 88888.00 2007-11-02 11:38:39.407 306 18241.96 48.95 52646.92 88888.00 2007-11-02 11:38:39.907 306 18241.96 48.78 52646.89 88888.00 2007-11-02 11:38:40.407 306 18241.98 48.87 52646.93 88888.00 2007-11-02 11:38:40.907 306 18241.97 49.08 52646.91 88888.00 2007-11-02 11:38:41.407 306 18241.97 49.37 52647.13 88888.00 2007-11-02 11:38:41.907 306 18241.89 49.37 52647.13 88888.00 2007-11-02 11:38:42.407 306 18241.98 49.13 52647.04 88888.00 2007-11-02 11:38:42.907 306 18242.05 48.69 52647.07 88888.00 2007-11-02 11:38:43.407 306 18241.98 48.60 52647.05 88888.00 2007-11-02 11:38:43.907 306 18241.92 48.61 52647.05 88888.00 2007-11-02 11:38:44.407 306 18241.79 48.94 52647.04 88888.00 2007-11-02 11:38:44.907 306 18241.81 48.91 52646.89 88888.00 2007-11-02 11:38:45.407 306 18241.92 49.05 52646.93 88888.00 2007-11-02 11:38:45.907 306 18241.99 48.71 52646.96 88888.00 2007-11-02 11:38:46.407 306 18241.83 48.84 52646.83 88888.00 2007-11-02 11:38:46.907 306 18241.88 49.08 52646.84 88888.00 2007-11-02 11:38:47.407 306 18241.98 49.03 52646.95 88888.00 2007-11-02 11:38:47.907 306 18242.00 49.22 52646.84 88888.00 2007-11-02 11:38:48.407 306 18241.91 49.41 52646.80 88888.00 2007-11-02 11:38:48.907 306 18241.90 49.36 52646.85 88888.00 2007-11-02 11:38:49.407 306 18241.97 49.07 52646.76 88888.00 2007-11-02 11:38:49.907 306 18241.93 48.75 52646.82 88888.00 2007-11-02 11:38:50.407 306 18241.93 48.74 52647.05 88888.00 2007-11-02 11:38:50.907 306 18241.90 49.12 52647.02 88888.00 2007-11-02 11:38:51.407 306 18241.88 48.88 52647.03 88888.00 2007-11-02 11:38:51.907 306 18241.89 49.15 52647.10 88888.00 2007-11-02 11:38:52.407 306 18241.93 49.11 52647.01 88888.00 2007-11-02 11:38:52.907 306 18241.98 48.64 52646.94 88888.00 2007-11-02 11:38:53.407 306 18241.96 48.57 52646.87 88888.00 2007-11-02 11:38:53.907 306 18241.99 48.59 52646.84 88888.00 2007-11-02 11:38:54.407 306 18241.90 48.56 52646.86 88888.00 2007-11-02 11:38:54.907 306 18241.91 48.70 52646.71 88888.00 2007-11-02 11:38:55.407 306 18241.91 48.87 52646.81 88888.00 2007-11-02 11:38:55.907 306 18241.87 48.68 52646.78 88888.00 2007-11-02 11:38:56.407 306 18241.87 48.70 52646.75 88888.00 2007-11-02 11:38:56.907 306 18241.82 48.81 52646.83 88888.00 2007-11-02 11:38:57.407 306 18241.92 49.02 52646.79 88888.00 2007-11-02 11:38:57.907 306 18241.90 48.95 52646.70 88888.00 2007-11-02 11:38:58.407 306 18241.81 48.71 52646.61 88888.00 2007-11-02 11:38:58.907 306 18241.82 48.59 52646.69 88888.00 2007-11-02 11:38:59.407 306 18241.85 48.57 52646.73 88888.00 2007-11-02 11:38:59.907 306 18242.00 48.90 52646.71 88888.00 2007-11-02 11:39:00.407 306 18241.99 48.70 52646.86 88888.00 2007-11-02 11:39:00.907 306 18241.86 48.51 52646.90 88888.00 2007-11-02 11:39:01.407 306 18241.82 48.40 52646.83 88888.00 2007-11-02 11:39:01.907 306 18241.82 48.44 52646.73 88888.00 2007-11-02 11:39:02.407 306 18241.94 48.96 52646.72 88888.00 2007-11-02 11:39:02.907 306 18241.97 49.00 52646.74 88888.00 2007-11-02 11:39:03.407 306 18241.93 48.54 52646.74 88888.00 2007-11-02 11:39:03.907 306 18241.87 48.41 52646.63 88888.00 2007-11-02 11:39:04.407 306 18241.74 48.56 52646.63 88888.00 2007-11-02 11:39:04.907 306 18241.79 48.59 52646.72 88888.00 2007-11-02 11:39:05.407 306 18241.71 48.59 52646.60 88888.00 2007-11-02 11:39:05.907 306 18241.79 48.90 52646.64 88888.00 2007-11-02 11:39:06.407 306 18241.85 48.68 52646.67 88888.00 2007-11-02 11:39:06.907 306 18241.79 48.76 52646.72 88888.00 2007-11-02 11:39:07.407 306 18241.74 48.61 52646.74 88888.00 2007-11-02 11:39:07.907 306 18241.82 48.93 52646.72 88888.00 2007-11-02 11:39:08.407 306 18241.79 48.86 52646.71 88888.00 2007-11-02 11:39:08.907 306 18241.62 48.62 52646.75 88888.00 2007-11-02 11:39:09.407 306 18241.57 48.88 52646.79 88888.00 2007-11-02 11:39:09.907 306 18241.39 48.57 52646.76 88888.00 2007-11-02 11:39:10.407 306 18241.47 48.45 52646.71 88888.00 2007-11-02 11:39:10.907 306 18241.60 48.37 52646.67 88888.00 2007-11-02 11:39:11.407 306 18241.60 48.30 52646.62 88888.00 2007-11-02 11:39:11.907 306 18241.61 48.59 52646.60 88888.00 2007-11-02 11:39:12.407 306 18241.65 48.61 52646.67 88888.00 2007-11-02 11:39:12.907 306 18241.60 48.45 52646.68 88888.00 2007-11-02 11:39:13.407 306 18241.60 48.71 52646.81 88888.00 2007-11-02 11:39:13.907 306 18241.56 48.86 52646.75 88888.00 2007-11-02 11:39:14.407 306 18241.55 48.73 52646.75 88888.00 2007-11-02 11:39:14.907 306 18241.61 48.95 52646.70 88888.00 2007-11-02 11:39:15.407 306 18241.65 48.73 52646.72 88888.00 2007-11-02 11:39:15.907 306 18241.60 48.69 52646.69 88888.00 2007-11-02 11:39:16.407 306 18241.53 48.79 52646.62 88888.00 2007-11-02 11:39:16.907 306 18241.55 48.58 52646.56 88888.00 2007-11-02 11:39:17.407 306 18241.56 48.60 52646.58 88888.00 2007-11-02 11:39:17.907 306 18241.51 48.58 52646.61 88888.00 2007-11-02 11:39:18.407 306 18241.54 48.51 52646.69 88888.00 2007-11-02 11:39:18.907 306 18241.49 48.71 52646.85 88888.00 2007-11-02 11:39:19.407 306 18241.46 48.71 52646.94 88888.00 2007-11-02 11:39:19.907 306 18241.51 48.66 52646.94 88888.00 2007-11-02 11:39:20.407 306 18241.64 48.58 52646.89 88888.00 2007-11-02 11:39:20.907 306 18241.54 48.81 52646.87 88888.00 2007-11-02 11:39:21.407 306 18241.46 49.04 52646.85 88888.00 2007-11-02 11:39:21.907 306 18241.38 48.95 52646.84 88888.00 2007-11-02 11:39:22.407 306 18241.38 48.46 52646.79 88888.00 2007-11-02 11:39:22.907 306 18241.42 48.47 52646.74 88888.00 2007-11-02 11:39:23.407 306 18241.51 48.58 52646.84 88888.00 2007-11-02 11:39:23.907 306 18241.54 48.48 52646.98 88888.00 2007-11-02 11:39:24.407 306 18241.64 48.46 52646.92 88888.00 2007-11-02 11:39:24.907 306 18241.54 48.61 52646.84 88888.00 2007-11-02 11:39:25.407 306 18241.44 48.40 52646.87 88888.00 2007-11-02 11:39:25.907 306 18241.49 48.35 52646.84 88888.00 2007-11-02 11:39:26.407 306 18241.48 48.37 52646.79 88888.00 2007-11-02 11:39:26.907 306 18241.47 48.60 52646.71 88888.00 2007-11-02 11:39:27.407 306 18241.40 48.78 52646.61 88888.00 2007-11-02 11:39:27.907 306 18241.48 48.71 52646.60 88888.00 2007-11-02 11:39:28.407 306 18241.54 48.55 52646.81 88888.00 2007-11-02 11:39:28.907 306 18241.44 48.29 52646.85 88888.00 2007-11-02 11:39:29.407 306 18241.45 48.30 52646.85 88888.00 2007-11-02 11:39:29.907 306 18241.49 48.33 52646.70 88888.00 2007-11-02 11:39:30.407 306 18241.36 48.62 52646.75 88888.00 2007-11-02 11:39:30.907 306 18241.38 48.63 52646.74 88888.00 2007-11-02 11:39:31.407 306 18241.51 48.22 52646.79 88888.00 2007-11-02 11:39:31.907 306 18241.60 48.21 52646.68 88888.00 2007-11-02 11:39:32.407 306 18241.55 48.67 52646.69 88888.00 2007-11-02 11:39:32.907 306 18241.50 48.63 52646.70 88888.00 2007-11-02 11:39:33.407 306 18241.59 48.34 52646.74 88888.00 2007-11-02 11:39:33.907 306 18241.58 48.75 52646.75 88888.00 2007-11-02 11:39:34.407 306 18241.56 48.76 52646.74 88888.00 2007-11-02 11:39:34.907 306 18241.51 48.30 52646.58 88888.00 2007-11-02 11:39:35.407 306 18241.59 48.54 52646.64 88888.00 2007-11-02 11:39:35.907 306 18241.68 48.49 52646.74 88888.00 2007-11-02 11:39:36.407 306 18241.68 48.37 52646.78 88888.00 2007-11-02 11:39:36.907 306 18241.77 48.33 52646.81 88888.00 2007-11-02 11:39:37.407 306 18241.77 48.37 52646.75 88888.00 2007-11-02 11:39:37.907 306 18241.70 48.68 52646.66 88888.00 2007-11-02 11:39:38.407 306 18241.75 49.02 52646.51 88888.00 2007-11-02 11:39:38.907 306 18241.72 48.86 52646.41 88888.00 2007-11-02 11:39:39.407 306 18241.75 48.71 52646.54 88888.00 2007-11-02 11:39:39.907 306 18241.79 49.02 52646.69 88888.00 2007-11-02 11:39:40.407 306 18241.77 48.97 52646.72 88888.00 2007-11-02 11:39:40.907 306 18241.79 48.73 52646.82 88888.00 2007-11-02 11:39:41.407 306 18241.74 48.59 52646.89 88888.00 2007-11-02 11:39:41.907 306 18241.66 48.49 52646.69 88888.00 2007-11-02 11:39:42.407 306 18241.61 48.62 52646.78 88888.00 2007-11-02 11:39:42.907 306 18241.65 48.30 52646.75 88888.00 2007-11-02 11:39:43.407 306 18241.66 48.20 52646.75 88888.00 2007-11-02 11:39:43.907 306 18241.60 48.29 52646.76 88888.00 2007-11-02 11:39:44.407 306 18241.55 48.27 52646.87 88888.00 2007-11-02 11:39:44.907 306 18241.58 48.52 52646.97 88888.00 2007-11-02 11:39:45.407 306 18241.62 48.61 52646.91 88888.00 2007-11-02 11:39:45.907 306 18241.62 48.41 52647.06 88888.00 2007-11-02 11:39:46.407 306 18241.61 48.57 52646.92 88888.00 2007-11-02 11:39:46.907 306 18241.69 48.46 52646.89 88888.00 2007-11-02 11:39:47.407 306 18241.74 48.23 52646.80 88888.00 2007-11-02 11:39:47.907 306 18241.64 48.33 52646.70 88888.00 2007-11-02 11:39:48.407 306 18241.69 48.62 52646.66 88888.00 2007-11-02 11:39:48.907 306 18241.72 48.57 52646.67 88888.00 2007-11-02 11:39:49.407 306 18241.88 48.52 52646.72 88888.00 2007-11-02 11:39:49.907 306 18241.78 48.62 52646.64 88888.00 2007-11-02 11:39:50.407 306 18241.61 48.51 52646.59 88888.00 2007-11-02 11:39:50.907 306 18241.60 48.46 52646.60 88888.00 2007-11-02 11:39:51.407 306 18241.61 48.23 52646.73 88888.00 2007-11-02 11:39:51.907 306 18241.61 48.46 52646.86 88888.00 2007-11-02 11:39:52.407 306 18241.55 48.67 52646.80 88888.00 2007-11-02 11:39:52.907 306 18241.57 48.86 52646.74 88888.00 2007-11-02 11:39:53.407 306 18241.67 48.67 52646.57 88888.00 2007-11-02 11:39:53.907 306 18241.67 48.43 52646.54 88888.00 2007-11-02 11:39:54.407 306 18241.76 48.33 52646.57 88888.00 2007-11-02 11:39:54.907 306 18241.74 48.20 52646.54 88888.00 2007-11-02 11:39:55.407 306 18241.76 48.53 52646.49 88888.00 2007-11-02 11:39:55.907 306 18241.79 48.54 52646.56 88888.00 2007-11-02 11:39:56.407 306 18241.89 48.24 52646.58 88888.00 2007-11-02 11:39:56.907 306 18241.98 48.24 52646.57 88888.00 2007-11-02 11:39:57.407 306 18241.90 48.16 52646.54 88888.00 2007-11-02 11:39:57.907 306 18241.90 48.29 52646.56 88888.00 2007-11-02 11:39:58.407 306 18242.00 48.71 52646.51 88888.00 2007-11-02 11:39:58.907 306 18242.01 48.70 52646.48 88888.00 2007-11-02 11:39:59.407 306 18241.92 48.68 52646.45 88888.00 2007-11-02 11:39:59.907 306 18241.89 48.46 52646.48 88888.00 2007-11-02 11:40:00.407 306 18242.01 48.53 52646.38 88888.00 2007-11-02 11:40:00.907 306 18242.12 48.80 52646.41 88888.00 2007-11-02 11:40:01.407 306 18241.98 48.73 52646.45 88888.00 2007-11-02 11:40:01.907 306 18241.86 48.94 52646.50 88888.00 2007-11-02 11:40:02.407 306 18241.86 48.96 52646.47 88888.00 2007-11-02 11:40:02.907 306 18241.94 48.78 52646.58 88888.00 2007-11-02 11:40:03.407 306 18241.94 48.37 52646.66 88888.00 2007-11-02 11:40:03.907 306 18241.89 48.35 52646.63 88888.00 2007-11-02 11:40:04.407 306 18241.94 48.34 52646.56 88888.00 2007-11-02 11:40:04.907 306 18241.87 48.78 52646.52 88888.00 2007-11-02 11:40:05.407 306 18241.78 48.66 52646.48 88888.00 2007-11-02 11:40:05.907 306 18241.89 48.51 52646.46 88888.00 2007-11-02 11:40:06.407 306 18241.86 48.33 52646.50 88888.00 2007-11-02 11:40:06.907 306 18241.83 48.66 52646.62 88888.00 2007-11-02 11:40:07.407 306 18241.71 48.78 52646.59 88888.00 2007-11-02 11:40:07.907 306 18241.74 48.84 52646.55 88888.00 2007-11-02 11:40:08.407 306 18241.81 48.61 52646.64 88888.00 2007-11-02 11:40:08.907 306 18241.76 48.42 52646.72 88888.00 2007-11-02 11:40:09.407 306 18241.93 48.49 52646.79 88888.00 2007-11-02 11:40:09.907 306 18241.82 48.87 52646.72 88888.00 2007-11-02 11:40:10.407 306 18241.75 48.92 52646.62 88888.00 2007-11-02 11:40:10.907 306 18241.82 48.58 52646.69 88888.00 2007-11-02 11:40:11.407 306 18241.80 48.49 52646.73 88888.00 2007-11-02 11:40:11.907 306 18241.85 48.27 52646.59 88888.00 2007-11-02 11:40:12.407 306 18241.90 48.52 52646.63 88888.00 2007-11-02 11:40:12.907 306 18241.81 48.81 52646.64 88888.00 2007-11-02 11:40:13.407 306 18241.76 48.84 52646.63 88888.00 2007-11-02 11:40:13.907 306 18241.82 48.81 52646.63 88888.00 2007-11-02 11:40:14.407 306 18241.99 48.81 52646.75 88888.00 2007-11-02 11:40:14.907 306 18241.94 48.75 52646.85 88888.00 2007-11-02 11:40:15.407 306 18241.97 48.55 52646.72 88888.00 2007-11-02 11:40:15.907 306 18241.88 48.28 52646.74 88888.00 2007-11-02 11:40:16.407 306 18241.87 48.13 52646.79 88888.00 2007-11-02 11:40:16.907 306 18241.76 48.18 52646.81 88888.00 2007-11-02 11:40:17.407 306 18241.79 48.46 52646.73 88888.00 2007-11-02 11:40:17.907 306 18242.04 48.26 52646.64 88888.00 2007-11-02 11:40:18.407 306 18242.20 48.33 52646.56 88888.00 2007-11-02 11:40:18.907 306 18242.01 48.26 52646.59 88888.00 2007-11-02 11:40:19.407 306 18241.97 48.59 52646.61 88888.00 2007-11-02 11:40:19.907 306 18241.89 48.78 52646.56 88888.00 2007-11-02 11:40:20.407 306 18241.90 48.58 52646.62 88888.00 2007-11-02 11:40:20.907 306 18241.82 48.35 52646.60 88888.00 2007-11-02 11:40:21.407 306 18241.83 48.59 52646.58 88888.00 2007-11-02 11:40:21.907 306 18241.93 48.66 52646.56 88888.00 2007-11-02 11:40:22.407 306 18241.92 48.37 52646.51 88888.00 2007-11-02 11:40:22.907 306 18241.87 48.56 52646.58 88888.00 2007-11-02 11:40:23.407 306 18241.90 48.58 52646.70 88888.00 2007-11-02 11:40:23.907 306 18241.80 48.63 52646.74 88888.00 2007-11-02 11:40:24.407 306 18241.89 48.60 52646.66 88888.00 2007-11-02 11:40:24.907 306 18241.88 48.20 52646.74 88888.00 2007-11-02 11:40:25.407 306 18241.88 48.52 52646.84 88888.00 2007-11-02 11:40:25.907 306 18241.89 48.44 52646.89 88888.00 2007-11-02 11:40:26.407 306 18241.86 48.21 52646.81 88888.00 2007-11-02 11:40:26.907 306 18241.93 47.92 52646.68 88888.00 2007-11-02 11:40:27.407 306 18241.90 47.94 52646.51 88888.00 2007-11-02 11:40:27.907 306 18241.76 48.15 52646.58 88888.00 2007-11-02 11:40:28.407 306 18241.82 48.31 52646.67 88888.00 2007-11-02 11:40:28.907 306 18241.76 48.18 52646.69 88888.00 2007-11-02 11:40:29.407 306 18241.80 48.52 52646.52 88888.00 2007-11-02 11:40:29.907 306 18241.81 48.74 52646.68 88888.00 2007-11-02 11:40:30.407 306 18241.88 48.66 52646.76 88888.00 2007-11-02 11:40:30.907 306 18241.80 48.25 52646.71 88888.00 2007-11-02 11:40:31.407 306 18241.87 48.37 52646.52 88888.00 2007-11-02 11:40:31.907 306 18242.01 48.11 52646.66 88888.00 2007-11-02 11:40:32.407 306 18241.99 48.42 52646.78 88888.00 2007-11-02 11:40:32.907 306 18241.82 48.23 52646.76 88888.00 2007-11-02 11:40:33.407 306 18241.86 48.14 52646.85 88888.00 2007-11-02 11:40:33.907 306 18241.90 48.18 52646.79 88888.00 2007-11-02 11:40:34.407 306 18241.94 48.26 52646.67 88888.00 2007-11-02 11:40:34.907 306 18241.98 48.22 52646.57 88888.00 2007-11-02 11:40:35.407 306 18242.02 48.14 52646.64 88888.00 2007-11-02 11:40:35.907 306 18241.92 48.28 52646.51 88888.00 2007-11-02 11:40:36.407 306 18241.90 48.49 52646.58 88888.00 2007-11-02 11:40:36.907 306 18241.90 48.66 52646.47 88888.00 2007-11-02 11:40:37.407 306 18241.93 48.78 52646.35 88888.00 2007-11-02 11:40:37.907 306 18241.80 48.47 52646.57 88888.00 2007-11-02 11:40:38.407 306 18241.92 48.07 52646.71 88888.00 2007-11-02 11:40:38.907 306 18242.07 48.25 52646.67 88888.00 2007-11-02 11:40:39.407 306 18242.05 48.65 52646.47 88888.00 2007-11-02 11:40:39.907 306 18241.92 48.23 52646.49 88888.00 2007-11-02 11:40:40.407 306 18241.90 47.98 52646.61 88888.00 2007-11-02 11:40:40.907 306 18241.89 48.22 52646.60 88888.00 2007-11-02 11:40:41.407 306 18241.94 48.40 52646.51 88888.00 2007-11-02 11:40:41.907 306 18242.04 48.00 52646.57 88888.00 2007-11-02 11:40:42.407 306 18241.96 47.95 52646.68 88888.00 2007-11-02 11:40:42.907 306 18241.99 48.30 52646.75 88888.00 2007-11-02 11:40:43.407 306 18241.90 48.16 52646.74 88888.00 2007-11-02 11:40:43.907 306 18241.85 48.22 52646.55 88888.00 2007-11-02 11:40:44.407 306 18241.92 48.58 52646.49 88888.00 2007-11-02 11:40:44.907 306 18241.93 48.41 52646.56 88888.00 2007-11-02 11:40:45.404 306 18242.02 48.01 52646.67 88888.00 2007-11-02 11:40:45.904 306 18242.03 48.09 52646.62 88888.00 2007-11-02 11:40:46.404 306 18242.03 48.16 52646.68 88888.00 2007-11-02 11:40:46.904 306 18242.02 47.87 52646.74 88888.00 2007-11-02 11:40:47.404 306 18241.94 47.98 52646.78 88888.00 2007-11-02 11:40:47.904 306 18241.92 47.96 52646.68 88888.00 2007-11-02 11:40:48.404 306 18241.93 47.76 52646.71 88888.00 2007-11-02 11:40:48.904 306 18241.91 47.95 52646.78 88888.00 2007-11-02 11:40:49.404 306 18241.92 48.03 52646.84 88888.00 2007-11-02 11:40:49.904 306 18241.96 48.12 52646.76 88888.00 2007-11-02 11:40:50.404 306 18241.99 48.08 52646.79 88888.00 2007-11-02 11:40:50.904 306 18242.05 48.06 52646.75 88888.00 2007-11-02 11:40:51.404 306 18242.05 47.82 52646.75 88888.00 2007-11-02 11:40:51.904 306 18241.96 48.12 52646.67 88888.00 2007-11-02 11:40:52.404 306 18241.98 48.20 52646.62 88888.00 2007-11-02 11:40:52.904 306 18242.13 48.12 52646.71 88888.00 2007-11-02 11:40:53.404 306 18242.04 47.92 52646.70 88888.00 2007-11-02 11:40:53.904 306 18242.00 47.64 52646.76 88888.00 2007-11-02 11:40:54.404 306 18242.05 47.71 52646.83 88888.00 2007-11-02 11:40:54.904 306 18242.08 47.80 52646.89 88888.00 2007-11-02 11:40:55.404 306 18242.04 47.82 52646.92 88888.00 2007-11-02 11:40:55.904 306 18242.07 48.00 52646.80 88888.00 2007-11-02 11:40:56.404 306 18242.14 48.43 52646.80 88888.00 2007-11-02 11:40:56.904 306 18242.16 48.42 52646.94 88888.00 2007-11-02 11:40:57.404 306 18241.98 48.18 52646.96 88888.00 2007-11-02 11:40:57.904 306 18241.97 47.93 52646.87 88888.00 2007-11-02 11:40:58.404 306 18242.03 48.18 52647.01 88888.00 2007-11-02 11:40:58.904 306 18241.96 48.02 52646.99 88888.00 2007-11-02 11:40:59.404 306 18241.99 47.86 52646.97 88888.00 2007-11-02 11:40:59.904 306 18241.91 48.00 52646.95 88888.00 2007-11-02 11:41:00.404 306 18241.94 47.85 52646.91 88888.00 2007-11-02 11:41:00.904 306 18241.97 47.99 52646.91 88888.00 2007-11-02 11:41:01.404 306 18241.92 48.43 52646.93 88888.00 2007-11-02 11:41:01.904 306 18241.90 48.45 52646.86 88888.00 2007-11-02 11:41:02.404 306 18241.94 48.29 52646.86 88888.00 2007-11-02 11:41:02.904 306 18241.96 47.94 52646.92 88888.00 2007-11-02 11:41:03.404 306 18241.96 47.91 52646.95 88888.00 2007-11-02 11:41:03.904 306 18241.88 48.23 52646.93 88888.00 2007-11-02 11:41:04.404 306 18241.68 48.56 52646.93 88888.00 2007-11-02 11:41:04.904 306 18241.75 48.60 52647.05 88888.00 2007-11-02 11:41:05.404 306 18241.71 48.38 52646.99 88888.00 2007-11-02 11:41:05.904 306 18241.60 48.19 52647.03 88888.00 2007-11-02 11:41:06.404 306 18241.81 48.14 52647.04 88888.00 2007-11-02 11:41:06.904 306 18241.87 47.89 52646.97 88888.00 2007-11-02 11:41:07.404 306 18241.98 47.82 52646.90 88888.00 2007-11-02 11:41:07.904 306 18241.99 47.77 52646.83 88888.00 2007-11-02 11:41:08.404 306 18241.82 48.21 52646.84 88888.00 2007-11-02 11:41:08.904 306 18241.86 48.44 52646.87 88888.00 2007-11-02 11:41:09.404 306 18241.85 48.28 52646.95 88888.00 2007-11-02 11:41:09.904 306 18241.86 47.89 52647.08 88888.00 2007-11-02 11:41:10.404 306 18241.91 47.96 52646.98 88888.00 2007-11-02 11:41:10.904 306 18241.87 48.01 52646.93 88888.00 2007-11-02 11:41:11.404 306 18242.02 48.32 52646.95 88888.00 2007-11-02 11:41:11.904 306 18242.08 48.26 52646.91 88888.00 2007-11-02 11:41:12.404 306 18241.94 48.41 52646.97 88888.00 2007-11-02 11:41:12.904 306 18241.75 47.94 52646.89 88888.00 2007-11-02 11:41:13.404 306 18241.76 47.86 52646.76 88888.00 2007-11-02 11:41:13.904 306 18241.68 47.98 52646.86 88888.00 2007-11-02 11:41:14.404 306 18241.81 48.13 52646.94 88888.00 2007-11-02 11:41:14.904 306 18241.94 47.82 52646.84 88888.00 2007-11-02 11:41:15.404 306 18241.90 47.71 52646.80 88888.00 2007-11-02 11:41:15.904 306 18241.86 48.02 52646.80 88888.00 2007-11-02 11:41:16.404 306 18241.87 47.87 52646.86 88888.00 2007-11-02 11:41:16.904 306 18241.90 47.90 52646.76 88888.00 2007-11-02 11:41:17.404 306 18241.91 47.74 52646.79 88888.00 2007-11-02 11:41:17.904 306 18241.82 47.82 52646.83 88888.00 2007-11-02 11:41:18.404 306 18241.90 48.14 52646.83 88888.00 2007-11-02 11:41:18.904 306 18242.01 48.19 52646.86 88888.00 2007-11-02 11:41:19.404 306 18241.93 48.51 52646.86 88888.00 2007-11-02 11:41:19.904 306 18241.89 48.25 52646.71 88888.00 2007-11-02 11:41:20.404 306 18241.94 47.85 52646.76 88888.00 2007-11-02 11:41:20.904 306 18242.04 48.02 52646.91 88888.00 2007-11-02 11:41:21.404 306 18241.97 48.04 52646.91 88888.00 2007-11-02 11:41:21.904 306 18241.98 47.80 52646.89 88888.00 2007-11-02 11:41:22.404 306 18241.99 47.72 52646.85 88888.00 2007-11-02 11:41:22.904 306 18242.01 48.04 52646.86 88888.00 2007-11-02 11:41:23.404 306 18242.03 47.92 52646.85 88888.00 2007-11-02 11:41:23.904 306 18242.08 47.93 52646.82 88888.00 2007-11-02 11:41:24.404 306 18242.00 48.01 52646.87 88888.00 2007-11-02 11:41:24.904 306 18242.03 48.24 52646.76 88888.00 2007-11-02 11:41:25.404 306 18242.01 48.52 52646.71 88888.00 2007-11-02 11:41:25.904 306 18241.83 48.43 52646.69 88888.00 2007-11-02 11:41:26.404 306 18241.96 47.97 52646.75 88888.00 2007-11-02 11:41:26.904 306 18242.08 47.84 52646.84 88888.00 2007-11-02 11:41:27.404 306 18242.22 47.77 52646.89 88888.00 2007-11-02 11:41:27.904 306 18242.24 47.91 52646.91 88888.00 2007-11-02 11:41:28.404 306 18242.08 48.04 52646.93 88888.00 2007-11-02 11:41:28.904 306 18242.09 47.82 52646.99 88888.00 2007-11-02 11:41:29.404 306 18242.14 47.87 52647.10 88888.00 2007-11-02 11:41:29.904 306 18242.19 48.21 52647.07 88888.00 2007-11-02 11:41:30.404 306 18242.00 48.29 52646.95 88888.00 2007-11-02 11:41:30.904 306 18241.99 47.95 52646.79 88888.00 2007-11-02 11:41:31.404 306 18241.99 48.08 52646.86 88888.00 2007-11-02 11:41:31.904 306 18242.08 48.14 52646.94 88888.00 2007-11-02 11:41:32.404 306 18242.07 48.14 52646.86 88888.00 2007-11-02 11:41:32.904 306 18241.96 48.42 52646.84 88888.00 2007-11-02 11:41:33.404 306 18241.97 48.18 52646.84 88888.00 2007-11-02 11:41:33.904 306 18242.05 48.19 52646.84 88888.00 2007-11-02 11:41:34.404 306 18242.01 47.91 52646.87 88888.00 2007-11-02 11:41:34.904 306 18241.93 48.10 52646.89 88888.00 2007-11-02 11:41:35.404 306 18241.97 48.20 52646.95 88888.00 2007-11-02 11:41:35.904 306 18241.78 48.12 52646.85 88888.00 2007-11-02 11:41:36.404 306 18241.81 48.03 52646.89 88888.00 2007-11-02 11:41:36.904 306 18241.70 47.91 52646.96 88888.00 2007-11-02 11:41:37.404 306 18241.90 47.94 52646.97 88888.00 2007-11-02 11:41:37.904 306 18242.04 47.85 52646.89 88888.00 2007-11-02 11:41:38.404 306 18242.12 47.82 52646.85 88888.00 2007-11-02 11:41:38.904 306 18242.03 48.06 52646.85 88888.00 2007-11-02 11:41:39.404 306 18241.89 48.26 52646.83 88888.00 2007-11-02 11:41:39.904 306 18241.75 48.01 52646.80 88888.00 2007-11-02 11:41:40.404 306 18241.75 48.37 52646.78 88888.00 2007-11-02 11:41:40.904 306 18241.75 48.63 52646.95 88888.00 2007-11-02 11:41:41.404 306 18241.85 48.69 52646.92 88888.00 2007-11-02 11:41:41.904 306 18241.92 48.46 52646.79 88888.00 2007-11-02 11:41:42.404 306 18241.93 48.22 52646.79 88888.00 2007-11-02 11:41:42.904 306 18241.90 48.16 52646.78 88888.00 2007-11-02 11:41:43.404 306 18241.81 48.42 52646.78 88888.00 2007-11-02 11:41:43.904 306 18241.76 48.46 52646.84 88888.00 2007-11-02 11:41:44.404 306 18241.83 48.11 52646.93 88888.00 2007-11-02 11:41:44.904 306 18241.91 48.12 52646.94 88888.00 2007-11-02 11:41:45.404 306 18241.89 48.00 52646.92 88888.00 2007-11-02 11:41:45.904 306 18241.87 48.34 52646.95 88888.00 2007-11-02 11:41:46.404 306 18241.76 48.23 52646.97 88888.00 2007-11-02 11:41:46.904 306 18241.72 48.33 52647.05 88888.00 2007-11-02 11:41:47.404 306 18241.78 48.34 52647.03 88888.00 2007-11-02 11:41:47.904 306 18241.90 48.10 52646.99 88888.00 2007-11-02 11:41:48.404 306 18242.00 48.21 52647.05 88888.00 2007-11-02 11:41:48.904 306 18242.02 48.15 52647.09 88888.00 2007-11-02 11:41:49.404 306 18241.93 48.11 52647.10 88888.00 2007-11-02 11:41:49.904 306 18242.01 48.11 52647.05 88888.00 2007-11-02 11:41:50.404 306 18241.99 48.32 52647.07 88888.00 2007-11-02 11:41:50.904 306 18241.96 48.18 52647.09 88888.00 2007-11-02 11:41:51.404 306 18242.03 48.15 52647.02 88888.00 2007-11-02 11:41:51.904 306 18242.08 48.20 52647.02 88888.00 2007-11-02 11:41:52.404 306 18242.18 48.53 52647.09 88888.00 2007-11-02 11:41:52.904 306 18242.12 48.84 52646.96 88888.00 2007-11-02 11:41:53.404 306 18242.05 48.78 52646.92 88888.00 2007-11-02 11:41:53.904 306 18242.10 48.60 52646.96 88888.00 2007-11-02 11:41:54.404 306 18242.08 48.63 52647.04 88888.00 2007-11-02 11:41:54.904 306 18242.01 48.87 52647.06 88888.00 2007-11-02 11:41:55.404 306 18242.08 48.85 52647.02 88888.00 2007-11-02 11:41:55.904 306 18242.14 48.88 52646.86 88888.00 2007-11-02 11:41:56.404 306 18242.01 48.73 52646.84 88888.00 2007-11-02 11:41:56.904 306 18241.96 48.73 52646.79 88888.00 2007-11-02 11:41:57.404 306 18241.98 48.78 52646.90 88888.00 2007-11-02 11:41:57.904 306 18242.13 48.49 52646.97 88888.00 2007-11-02 11:41:58.404 306 18242.01 48.71 52647.01 88888.00 2007-11-02 11:41:58.904 306 18241.87 48.76 52646.98 88888.00 2007-11-02 11:41:59.404 306 18241.97 48.54 52647.10 88888.00 2007-11-02 11:41:59.904 306 18242.21 48.54 52647.18 88888.00 2007-11-02 11:42:00.404 306 18242.41 48.59 52647.13 88888.00 2007-11-02 11:42:00.904 306 18242.43 48.89 52646.94 88888.00 2007-11-02 11:42:01.404 306 18242.37 49.06 52647.03 88888.00 2007-11-02 11:42:01.904 306 18242.23 48.79 52646.91 88888.00 2007-11-02 11:42:02.404 306 18242.04 49.07 52646.89 88888.00 2007-11-02 11:42:02.904 306 18242.04 48.68 52646.99 88888.00 2007-11-02 11:42:03.404 306 18242.19 48.51 52646.98 88888.00 2007-11-02 11:42:03.904 306 18242.14 48.66 52647.13 88888.00 2007-11-02 11:42:04.404 306 18242.24 48.98 52647.17 88888.00 2007-11-02 11:42:04.904 306 18242.18 49.05 52647.10 88888.00 2007-11-02 11:42:05.404 306 18242.10 48.64 52647.07 88888.00 2007-11-02 11:42:05.904 306 18242.04 48.55 52647.05 88888.00 2007-11-02 11:42:06.404 306 18242.01 48.75 52647.10 88888.00 2007-11-02 11:42:06.904 306 18242.00 48.85 52647.10 88888.00 2007-11-02 11:42:07.404 306 18242.15 48.58 52647.13 88888.00 2007-11-02 11:42:07.904 306 18242.15 48.75 52647.06 88888.00 2007-11-02 11:42:08.404 306 18242.13 48.76 52646.92 88888.00 2007-11-02 11:42:08.904 306 18242.10 48.70 52646.93 88888.00 2007-11-02 11:42:09.404 306 18242.05 48.58 52646.98 88888.00 2007-11-02 11:42:09.904 306 18242.12 48.84 52646.98 88888.00 2007-11-02 11:42:10.404 306 18242.14 49.10 52646.90 88888.00 2007-11-02 11:42:10.904 306 18242.22 49.23 52646.91 88888.00 2007-11-02 11:42:11.404 306 18242.23 49.14 52646.98 88888.00 2007-11-02 11:42:11.904 306 18242.23 49.15 52646.98 88888.00 2007-11-02 11:42:12.404 306 18242.16 49.04 52647.03 88888.00 2007-11-02 11:42:12.904 306 18242.13 48.99 52647.15 88888.00 2007-11-02 11:42:13.404 306 18242.09 49.08 52647.13 88888.00 2007-11-02 11:42:13.904 306 18242.10 48.95 52647.40 88888.00 2007-11-02 11:42:14.404 306 18242.11 48.91 52647.39 88888.00 2007-11-02 11:42:14.904 306 18242.12 48.75 52647.33 88888.00 2007-11-02 11:42:15.404 306 18242.16 48.98 52647.28 88888.00 2007-11-02 11:42:15.904 306 18242.16 49.03 52647.29 88888.00 2007-11-02 11:42:16.404 306 18242.11 49.11 52647.31 88888.00 2007-11-02 11:42:16.904 306 18242.08 48.76 52647.33 88888.00 2007-11-02 11:42:17.404 306 18242.14 48.76 52647.34 88888.00 2007-11-02 11:42:17.904 306 18242.24 48.90 52647.24 88888.00 2007-11-02 11:42:18.404 306 18242.29 49.30 52647.36 88888.00 2007-11-02 11:42:18.904 306 18242.37 48.99 52647.45 88888.00 2007-11-02 11:42:19.404 306 18242.34 48.92 52647.41 88888.00 2007-11-02 11:42:19.904 306 18242.19 49.13 52647.28 88888.00 2007-11-02 11:42:20.404 306 18242.18 48.69 52647.12 88888.00 2007-11-02 11:42:20.904 306 18242.23 48.48 52647.25 88888.00 2007-11-02 11:42:21.404 306 18242.21 48.73 52647.28 88888.00 2007-11-02 11:42:21.904 306 18242.18 48.87 52647.30 88888.00 2007-11-02 11:42:22.404 306 18242.22 48.84 52647.43 88888.00 2007-11-02 11:42:22.904 306 18242.12 48.88 52647.40 88888.00 2007-11-02 11:42:23.404 306 18242.12 48.96 52647.36 88888.00 2007-11-02 11:42:23.904 306 18242.01 48.71 52647.20 88888.00 2007-11-02 11:42:24.404 306 18241.97 49.08 52647.08 88888.00 2007-11-02 11:42:24.904 306 18242.07 49.33 52646.99 88888.00 2007-11-02 11:42:25.404 306 18242.09 49.00 52647.02 88888.00 2007-11-02 11:42:25.904 306 18242.00 48.98 52647.04 88888.00 2007-11-02 11:42:26.404 306 18242.14 49.20 52647.02 88888.00 2007-11-02 11:42:26.904 306 18242.10 49.07 52646.99 88888.00 2007-11-02 11:42:27.404 306 18242.03 48.73 52646.89 88888.00 2007-11-02 11:42:27.904 306 18242.10 48.67 52646.92 88888.00 2007-11-02 11:42:28.404 306 18242.22 48.59 52647.09 88888.00 2007-11-02 11:42:28.904 306 18242.15 48.46 52647.08 88888.00 2007-11-02 11:42:29.404 306 18242.05 48.37 52647.04 88888.00 2007-11-02 11:42:29.904 306 18242.13 48.44 52646.97 88888.00 2007-11-02 11:42:30.404 306 18242.24 48.45 52647.05 88888.00 2007-11-02 11:42:30.904 306 18242.21 48.48 52646.95 88888.00 2007-11-02 11:42:31.404 306 18242.23 48.64 52646.93 88888.00 2007-11-02 11:42:31.904 306 18242.08 48.89 52646.89 88888.00 2007-11-02 11:42:32.404 306 18242.09 48.98 52647.03 88888.00 2007-11-02 11:42:32.904 306 18242.08 48.52 52647.13 88888.00 2007-11-02 11:42:33.404 306 18242.08 48.35 52646.98 88888.00 2007-11-02 11:42:33.904 306 18242.10 48.36 52646.96 88888.00 2007-11-02 11:42:34.404 306 18242.07 48.45 52646.95 88888.00 2007-11-02 11:42:34.904 306 18241.96 48.44 52647.04 88888.00 2007-11-02 11:42:35.404 306 18241.98 48.56 52647.26 88888.00 2007-11-02 11:42:35.904 306 18241.99 48.64 52647.20 88888.00 2007-11-02 11:42:36.404 306 18242.10 48.61 52647.28 88888.00 2007-11-02 11:42:36.904 306 18242.07 48.44 52647.33 88888.00 2007-11-02 11:42:37.404 306 18242.07 48.40 52647.32 88888.00 2007-11-02 11:42:37.904 306 18242.10 48.47 52647.28 88888.00 2007-11-02 11:42:38.404 306 18242.13 48.37 52647.26 88888.00 2007-11-02 11:42:38.904 306 18242.20 48.57 52647.19 88888.00 2007-11-02 11:42:39.404 306 18242.07 48.85 52647.09 88888.00 2007-11-02 11:42:39.904 306 18242.19 48.82 52647.01 88888.00 2007-11-02 11:42:40.404 306 18242.15 48.62 52646.94 88888.00 2007-11-02 11:42:40.904 306 18242.01 48.94 52646.93 88888.00 2007-11-02 11:42:41.404 306 18241.96 49.07 52646.96 88888.00 2007-11-02 11:42:41.904 306 18241.98 49.08 52647.03 88888.00 2007-11-02 11:42:42.404 306 18241.94 48.63 52646.97 88888.00 2007-11-02 11:42:42.904 306 18241.96 48.84 52646.87 88888.00 2007-11-02 11:42:43.404 306 18241.98 49.13 52646.93 88888.00 2007-11-02 11:42:43.904 306 18242.04 49.18 52647.02 88888.00 2007-11-02 11:42:44.404 306 18242.08 48.84 52647.01 88888.00 2007-11-02 11:42:44.904 306 18242.09 48.60 52647.12 88888.00 2007-11-02 11:42:45.404 306 18242.07 48.32 52647.15 88888.00 2007-11-02 11:42:45.904 306 18242.11 48.34 52646.96 88888.00 2007-11-02 11:42:46.404 306 18242.12 48.51 52647.02 88888.00 2007-11-02 11:42:46.904 306 18242.22 48.77 52647.07 88888.00 2007-11-02 11:42:47.404 306 18242.18 48.71 52647.05 88888.00 2007-11-02 11:42:47.904 306 18242.09 48.35 52647.02 88888.00 2007-11-02 11:42:48.404 306 18242.09 48.54 52647.03 88888.00 2007-11-02 11:42:48.904 306 18242.11 48.44 52647.12 88888.00 2007-11-02 11:42:49.404 306 18242.12 48.57 52647.17 88888.00 2007-11-02 11:42:49.904 306 18242.10 48.51 52647.19 88888.00 2007-11-02 11:42:50.404 306 18242.32 48.39 52647.26 88888.00 2007-11-02 11:42:50.904 306 18242.41 48.45 52647.18 88888.00 2007-11-02 11:42:51.404 306 18242.33 48.69 52647.20 88888.00 2007-11-02 11:42:51.904 306 18242.32 48.67 52647.18 88888.00 2007-11-02 11:42:52.404 306 18242.25 48.67 52647.17 88888.00 2007-11-02 11:42:52.904 306 18242.26 48.77 52647.10 88888.00 2007-11-02 11:42:53.404 306 18242.40 48.65 52647.08 88888.00 2007-11-02 11:42:53.904 306 18242.38 48.59 52647.08 88888.00 2007-11-02 11:42:54.404 306 18242.43 48.67 52646.99 88888.00 2007-11-02 11:42:54.904 306 18242.37 49.05 52647.06 88888.00 2007-11-02 11:42:55.404 306 18242.32 48.72 52647.18 88888.00 2007-11-02 11:42:55.904 306 18242.43 48.44 52647.10 88888.00 2007-11-02 11:42:56.404 306 18242.27 48.87 52647.07 88888.00 2007-11-02 11:42:56.904 306 18242.30 48.87 52647.13 88888.00 2007-11-02 11:42:57.404 306 18242.25 48.60 52647.16 88888.00 2007-11-02 11:42:57.904 306 18242.35 48.78 52647.09 88888.00 2007-11-02 11:42:58.404 306 18242.36 48.82 52646.97 88888.00 2007-11-02 11:42:58.904 306 18242.33 48.89 52646.92 88888.00 2007-11-02 11:42:59.404 306 18242.31 48.87 52646.97 88888.00 2007-11-02 11:42:59.904 306 18242.21 48.98 52647.01 88888.00 2007-11-02 11:43:00.404 306 18242.16 48.82 52647.12 88888.00 2007-11-02 11:43:00.904 306 18242.21 48.71 52647.14 88888.00 2007-11-02 11:43:01.404 306 18242.20 48.78 52647.09 88888.00 2007-11-02 11:43:01.904 306 18242.24 48.44 52647.17 88888.00 2007-11-02 11:43:02.404 306 18242.25 48.38 52647.13 88888.00 2007-11-02 11:43:02.904 306 18242.19 48.38 52647.20 88888.00 2007-11-02 11:43:03.404 306 18242.09 48.75 52647.32 88888.00 2007-11-02 11:43:03.904 306 18242.16 48.46 52647.32 88888.00 2007-11-02 11:43:04.404 306 18242.24 48.56 52647.38 88888.00 2007-11-02 11:43:04.904 306 18242.25 48.81 52647.36 88888.00 2007-11-02 11:43:05.404 306 18242.16 48.46 52647.27 88888.00 2007-11-02 11:43:05.904 306 18242.09 48.53 52647.19 88888.00 2007-11-02 11:43:06.404 306 18242.08 48.63 52647.14 88888.00 2007-11-02 11:43:06.904 306 18242.10 48.62 52647.26 88888.00 2007-11-02 11:43:07.404 306 18242.01 48.82 52647.32 88888.00 2007-11-02 11:43:07.904 306 18242.02 48.60 52647.26 88888.00 2007-11-02 11:43:08.404 306 18242.00 48.42 52647.30 88888.00 2007-11-02 11:43:08.904 306 18241.93 48.41 52647.09 88888.00 2007-11-02 11:43:09.404 306 18241.98 48.34 52647.15 88888.00 2007-11-02 11:43:09.904 306 18241.92 48.53 52647.15 88888.00 2007-11-02 11:43:10.404 306 18242.00 48.29 52647.09 88888.00 2007-11-02 11:43:10.904 306 18242.07 48.33 52647.15 88888.00 2007-11-02 11:43:11.404 306 18242.02 48.42 52647.18 88888.00 2007-11-02 11:43:11.904 306 18241.99 48.70 52647.22 88888.00 2007-11-02 11:43:12.404 306 18241.94 48.53 52647.41 88888.00 2007-11-02 11:43:12.904 306 18241.92 48.42 52647.45 88888.00 2007-11-02 11:43:13.404 306 18242.01 48.34 52647.25 88888.00 2007-11-02 11:43:13.904 306 18242.19 48.40 52647.14 88888.00 2007-11-02 11:43:14.404 306 18242.08 48.56 52647.08 88888.00 2007-11-02 11:43:14.904 306 18242.12 48.58 52647.03 88888.00 2007-11-02 11:43:15.404 306 18242.14 48.81 52647.19 88888.00 2007-11-02 11:43:15.904 306 18242.11 48.66 52647.37 88888.00 2007-11-02 11:43:16.404 306 18242.18 48.46 52647.44 88888.00 2007-11-02 11:43:16.904 306 18242.29 48.42 52647.32 88888.00 2007-11-02 11:43:17.404 306 18242.31 48.55 52647.24 88888.00 2007-11-02 11:43:17.904 306 18242.31 48.51 52647.34 88888.00 2007-11-02 11:43:18.404 306 18242.25 48.45 52647.41 88888.00 2007-11-02 11:43:18.904 306 18242.24 48.63 52647.44 88888.00 2007-11-02 11:43:19.404 306 18242.14 48.37 52647.40 88888.00 2007-11-02 11:43:19.904 306 18242.15 48.34 52647.27 88888.00 2007-11-02 11:43:20.404 306 18242.19 48.54 52647.25 88888.00 2007-11-02 11:43:20.904 306 18242.08 48.56 52647.30 88888.00 2007-11-02 11:43:21.404 306 18242.16 48.44 52647.31 88888.00 2007-11-02 11:43:21.904 306 18242.09 48.24 52647.33 88888.00 2007-11-02 11:43:22.404 306 18242.18 48.45 52647.45 88888.00 2007-11-02 11:43:22.904 306 18242.15 48.49 52647.38 88888.00 2007-11-02 11:43:23.404 306 18242.23 48.52 52647.28 88888.00 2007-11-02 11:43:23.904 306 18242.23 48.44 52647.39 88888.00 2007-11-02 11:43:24.404 306 18242.31 48.51 52647.49 88888.00 2007-11-02 11:43:24.904 306 18242.22 48.30 52647.37 88888.00 2007-11-02 11:43:25.404 306 18242.08 48.48 52647.22 88888.00 2007-11-02 11:43:25.904 306 18242.14 48.55 52646.96 88888.00 2007-11-02 11:43:26.404 306 18242.16 48.76 52646.92 88888.00 2007-11-02 11:43:26.904 306 18242.15 48.32 52646.95 88888.00 2007-11-02 11:43:27.404 306 18242.16 48.59 52646.91 88888.00 2007-11-02 11:43:27.904 306 18242.16 48.98 52646.86 88888.00 2007-11-02 11:43:28.404 306 18242.20 48.61 52646.92 88888.00 2007-11-02 11:43:28.904 306 18242.09 48.52 52646.94 88888.00 2007-11-02 11:43:29.404 306 18242.22 48.43 52646.87 88888.00 2007-11-02 11:43:29.904 306 18242.29 48.66 52646.91 88888.00 2007-11-02 11:43:30.404 306 18242.22 48.46 52646.99 88888.00 2007-11-02 11:43:30.904 306 18242.23 48.66 52647.08 88888.00 2007-11-02 11:43:31.404 306 18242.33 48.77 52647.09 88888.00 2007-11-02 11:43:31.904 306 18242.26 48.63 52646.99 88888.00 2007-11-02 11:43:32.404 306 18242.29 48.41 52646.93 88888.00 2007-11-02 11:43:32.904 306 18242.36 48.49 52646.84 88888.00 2007-11-02 11:43:33.404 306 18242.40 48.51 52646.92 88888.00 2007-11-02 11:43:33.904 306 18242.34 48.93 52646.99 88888.00 2007-11-02 11:43:34.404 306 18242.32 48.72 52647.02 88888.00 2007-11-02 11:43:34.904 306 18242.38 48.55 52646.98 88888.00 2007-11-02 11:43:35.404 306 18242.20 48.87 52647.02 88888.00 2007-11-02 11:43:35.904 306 18242.22 48.91 52647.08 88888.00 2007-11-02 11:43:36.404 306 18242.25 48.75 52647.15 88888.00 2007-11-02 11:43:36.904 306 18242.23 48.62 52647.15 88888.00 2007-11-02 11:43:37.404 306 18242.12 48.43 52647.15 88888.00 2007-11-02 11:43:37.904 306 18242.23 48.49 52647.05 88888.00 2007-11-02 11:43:38.404 306 18242.30 48.57 52647.12 88888.00 2007-11-02 11:43:38.904 306 18242.33 48.60 52647.13 88888.00 2007-11-02 11:43:39.404 306 18242.23 48.38 52647.10 88888.00 2007-11-02 11:43:39.904 306 18242.30 48.37 52647.13 88888.00 2007-11-02 11:43:40.404 306 18242.44 48.55 52647.12 88888.00 2007-11-02 11:43:40.904 306 18242.44 48.36 52647.18 88888.00 2007-11-02 11:43:41.404 306 18242.36 48.51 52647.22 88888.00 2007-11-02 11:43:41.904 306 18242.37 48.58 52647.14 88888.00 2007-11-02 11:43:42.404 306 18242.24 48.44 52647.08 88888.00 2007-11-02 11:43:42.904 306 18242.09 48.51 52647.06 88888.00 2007-11-02 11:43:43.404 306 18242.26 48.49 52647.10 88888.00 2007-11-02 11:43:43.904 306 18242.37 49.01 52647.05 88888.00 2007-11-02 11:43:44.404 306 18242.25 49.12 52647.16 88888.00 2007-11-02 11:43:44.904 306 18242.37 48.68 52647.16 88888.00 2007-11-02 11:43:45.404 306 18242.14 48.53 52647.03 88888.00 2007-11-02 11:43:45.904 306 18242.16 48.79 52647.02 88888.00 2007-11-02 11:43:46.404 306 18242.20 48.49 52647.08 88888.00 2007-11-02 11:43:46.904 306 18242.27 48.37 52646.99 88888.00 2007-11-02 11:43:47.404 306 18242.33 48.53 52646.94 88888.00 2007-11-02 11:43:47.904 306 18242.26 48.77 52647.03 88888.00 2007-11-02 11:43:48.404 306 18242.23 48.77 52646.93 88888.00 2007-11-02 11:43:48.904 306 18242.25 48.62 52646.83 88888.00 2007-11-02 11:43:49.404 306 18242.34 48.96 52646.91 88888.00 2007-11-02 11:43:49.904 306 18242.40 48.97 52646.98 88888.00 2007-11-02 11:43:50.404 306 18242.29 48.53 52646.97 88888.00 2007-11-02 11:43:50.904 306 18242.25 48.46 52646.76 88888.00 2007-11-02 11:43:51.404 306 18242.23 48.56 52646.69 88888.00 2007-11-02 11:43:51.904 306 18242.34 48.45 52646.79 88888.00 2007-11-02 11:43:52.404 306 18242.29 48.49 52646.93 88888.00 2007-11-02 11:43:52.904 306 18242.12 48.64 52646.94 88888.00 2007-11-02 11:43:53.404 306 18242.13 49.04 52646.84 88888.00 2007-11-02 11:43:53.904 306 18242.13 48.95 52646.73 88888.00 2007-11-02 11:43:54.404 306 18242.09 48.86 52646.73 88888.00 2007-11-02 11:43:54.904 306 18241.99 48.60 52646.93 88888.00 2007-11-02 11:43:55.404 306 18242.09 48.49 52646.87 88888.00 2007-11-02 11:43:55.904 306 18242.18 48.42 52646.74 88888.00 2007-11-02 11:43:56.404 306 18242.12 48.66 52646.72 88888.00 2007-11-02 11:43:56.904 306 18242.18 48.87 52646.71 88888.00 2007-11-02 11:43:57.404 306 18242.16 49.16 52646.79 88888.00 2007-11-02 11:43:57.904 306 18242.14 49.06 52646.98 88888.00 2007-11-02 11:43:58.404 306 18242.27 48.88 52646.96 88888.00 2007-11-02 11:43:58.904 306 18242.25 48.68 52646.85 88888.00 2007-11-02 11:43:59.404 306 18242.25 48.69 52646.95 88888.00 2007-11-02 11:43:59.904 306 18242.24 48.79 52646.99 88888.00 2007-11-02 11:44:00.404 306 18242.32 48.67 52646.89 88888.00 2007-11-02 11:44:00.904 306 18242.25 48.76 52647.02 88888.00 2007-11-02 11:44:01.404 306 18242.24 48.65 52647.13 88888.00 2007-11-02 11:44:01.904 306 18242.29 48.58 52647.13 88888.00 2007-11-02 11:44:02.404 306 18242.21 48.69 52647.19 88888.00 2007-11-02 11:44:02.904 306 18242.18 48.59 52647.29 88888.00 2007-11-02 11:44:03.404 306 18242.24 48.47 52647.24 88888.00 2007-11-02 11:44:03.904 306 18242.22 48.62 52647.18 88888.00 2007-11-02 11:44:04.404 306 18242.13 49.00 52647.18 88888.00 2007-11-02 11:44:04.904 306 18242.12 49.00 52647.22 88888.00 2007-11-02 11:44:05.404 306 18242.16 48.99 52647.17 88888.00 2007-11-02 11:44:05.904 306 18242.16 49.08 52647.09 88888.00 2007-11-02 11:44:06.404 306 18242.05 49.03 52646.96 88888.00 2007-11-02 11:44:06.904 306 18242.03 49.13 52646.99 88888.00 2007-11-02 11:44:07.404 306 18242.09 49.00 52647.04 88888.00 2007-11-02 11:44:07.904 306 18241.99 49.08 52646.96 88888.00 2007-11-02 11:44:08.404 306 18241.98 49.27 52646.96 88888.00 2007-11-02 11:44:08.904 306 18242.09 49.37 52646.96 88888.00 2007-11-02 11:44:09.404 306 18242.10 48.96 52646.94 88888.00 2007-11-02 11:44:09.904 306 18242.13 48.62 52646.93 88888.00 2007-11-02 11:44:10.404 306 18242.04 48.71 52646.94 88888.00 2007-11-02 11:44:10.904 306 18242.05 48.99 52646.89 88888.00 2007-11-02 11:44:11.404 306 18242.02 48.65 52646.86 88888.00 2007-11-02 11:44:11.904 306 18241.96 48.58 52646.80 88888.00 2007-11-02 11:44:12.404 306 18241.97 48.44 52646.73 88888.00 2007-11-02 11:44:12.904 306 18241.99 48.75 52646.76 88888.00 2007-11-02 11:44:13.404 306 18242.13 49.01 52646.90 88888.00 2007-11-02 11:44:13.904 306 18242.14 49.16 52646.93 88888.00 2007-11-02 11:44:14.404 306 18241.98 49.07 52646.93 88888.00 2007-11-02 11:44:14.904 306 18241.92 48.79 52646.85 88888.00 2007-11-02 11:44:15.404 306 18242.09 48.81 52646.84 88888.00 2007-11-02 11:44:15.904 306 18242.11 49.09 52647.07 88888.00 2007-11-02 11:44:16.404 306 18242.00 48.91 52647.03 88888.00 2007-11-02 11:44:16.904 306 18242.05 49.03 52646.89 88888.00 2007-11-02 11:44:17.404 306 18242.08 48.98 52646.87 88888.00 2007-11-02 11:44:17.904 306 18242.18 48.97 52646.92 88888.00 2007-11-02 11:44:18.404 306 18242.08 49.15 52646.98 88888.00 2007-11-02 11:44:18.904 306 18241.93 49.11 52647.03 88888.00 2007-11-02 11:44:19.404 306 18242.03 48.72 52647.06 88888.00 2007-11-02 11:44:19.904 306 18241.99 48.61 52647.08 88888.00 2007-11-02 11:44:20.404 306 18242.04 48.89 52647.09 88888.00 2007-11-02 11:44:20.904 306 18242.16 48.67 52647.04 88888.00 2007-11-02 11:44:21.404 306 18242.21 48.99 52647.02 88888.00 2007-11-02 11:44:21.904 306 18242.13 48.67 52647.02 88888.00 2007-11-02 11:44:22.404 306 18242.13 48.38 52647.02 88888.00 2007-11-02 11:44:22.904 306 18242.13 48.63 52646.87 88888.00 2007-11-02 11:44:23.404 306 18242.16 48.98 52646.91 88888.00 2007-11-02 11:44:23.904 306 18242.10 48.98 52646.95 88888.00 2007-11-02 11:44:24.404 306 18242.09 48.70 52646.96 88888.00 2007-11-02 11:44:24.904 306 18242.15 48.62 52647.09 88888.00 2007-11-02 11:44:25.404 306 18242.15 48.87 52646.97 88888.00 2007-11-02 11:44:25.904 306 18242.10 48.76 52646.94 88888.00 2007-11-02 11:44:26.404 306 18241.99 48.87 52646.98 88888.00 2007-11-02 11:44:26.904 306 18241.96 48.96 52647.10 88888.00 2007-11-02 11:44:27.404 306 18241.99 48.65 52647.27 88888.00 2007-11-02 11:44:27.904 306 18242.04 48.45 52647.19 88888.00 2007-11-02 11:44:28.404 306 18242.16 48.45 52647.06 88888.00 2007-11-02 11:44:28.904 306 18242.10 48.29 52647.05 88888.00 2007-11-02 11:44:29.404 306 18242.19 48.54 52646.99 88888.00 2007-11-02 11:44:29.904 306 18242.14 48.61 52646.95 88888.00 2007-11-02 11:44:30.404 306 18242.14 48.59 52646.91 88888.00 2007-11-02 11:44:30.904 306 18242.31 48.42 52646.92 88888.00 2007-11-02 11:44:31.404 306 18242.15 48.54 52646.87 88888.00 2007-11-02 11:44:31.904 306 18242.14 48.64 52646.84 88888.00 2007-11-02 11:44:32.404 306 18242.25 48.69 52646.85 88888.00 2007-11-02 11:44:32.904 306 18242.27 48.71 52646.96 88888.00 2007-11-02 11:44:33.404 306 18242.21 48.52 52646.98 88888.00 2007-11-02 11:44:33.904 306 18242.08 48.65 52646.99 88888.00 2007-11-02 11:44:34.404 306 18242.14 48.60 52647.05 88888.00 2007-11-02 11:44:34.904 306 18242.18 48.40 52647.01 88888.00 2007-11-02 11:44:35.404 306 18242.25 48.47 52647.02 88888.00 2007-11-02 11:44:35.904 306 18242.16 48.66 52647.02 88888.00 2007-11-02 11:44:36.404 306 18242.20 48.62 52647.04 88888.00 2007-11-02 11:44:36.904 306 18242.14 48.63 52646.99 88888.00 2007-11-02 11:44:37.404 306 18242.15 48.45 52646.95 88888.00 2007-11-02 11:44:37.904 306 18242.05 48.48 52647.03 88888.00 2007-11-02 11:44:38.404 306 18242.02 48.62 52647.04 88888.00 2007-11-02 11:44:38.904 306 18241.94 48.53 52646.98 88888.00 2007-11-02 11:44:39.404 306 18241.99 48.54 52647.04 88888.00 2007-11-02 11:44:39.904 306 18242.08 48.93 52647.01 88888.00 2007-11-02 11:44:40.404 306 18242.10 49.00 52646.97 88888.00 2007-11-02 11:44:40.904 306 18242.23 48.76 52646.99 88888.00 2007-11-02 11:44:41.404 306 18242.16 48.76 52646.99 88888.00 2007-11-02 11:44:41.904 306 18242.15 48.57 52646.92 88888.00 2007-11-02 11:44:42.404 306 18242.20 48.54 52646.93 88888.00 2007-11-02 11:44:42.904 306 18242.08 48.48 52646.99 88888.00 2007-11-02 11:44:43.404 306 18242.01 48.35 52646.94 88888.00 2007-11-02 11:44:43.904 306 18242.11 48.34 52646.95 88888.00 2007-11-02 11:44:44.404 306 18242.15 48.45 52646.82 88888.00 2007-11-02 11:44:44.904 306 18242.19 48.61 52646.81 88888.00 2007-11-02 11:44:45.404 306 18242.19 48.53 52646.90 88888.00 2007-11-02 11:44:45.904 306 18242.14 48.45 52646.83 88888.00 2007-11-02 11:44:46.404 306 18242.11 48.59 52646.92 88888.00 2007-11-02 11:44:46.904 306 18242.10 48.38 52646.89 88888.00 2007-11-02 11:44:47.404 306 18242.14 48.66 52646.94 88888.00 2007-11-02 11:44:47.904 306 18242.11 48.68 52646.94 88888.00 2007-11-02 11:44:48.404 306 18242.00 48.47 52646.83 88888.00 2007-11-02 11:44:48.904 306 18242.04 48.40 52646.93 88888.00 2007-11-02 11:44:49.404 306 18242.10 48.25 52646.90 88888.00 2007-11-02 11:44:49.904 306 18242.13 48.23 52646.85 88888.00 2007-11-02 11:44:50.404 306 18242.19 48.33 52646.87 88888.00 2007-11-02 11:44:50.904 306 18242.10 48.77 52646.94 88888.00 2007-11-02 11:44:51.404 306 18242.13 48.48 52646.93 88888.00 2007-11-02 11:44:51.904 306 18242.13 48.57 52647.06 88888.00 2007-11-02 11:44:52.404 306 18242.15 48.53 52646.92 88888.00 2007-11-02 11:44:52.904 306 18242.13 48.81 52646.87 88888.00 2007-11-02 11:44:53.404 306 18242.09 48.96 52646.82 88888.00 2007-11-02 11:44:53.904 306 18242.10 48.67 52646.73 88888.00 2007-11-02 11:44:54.404 306 18242.07 48.54 52646.79 88888.00 2007-11-02 11:44:54.904 306 18242.07 48.54 52646.86 88888.00 2007-11-02 11:44:55.404 306 18242.12 48.88 52646.84 88888.00 2007-11-02 11:44:55.904 306 18242.03 49.12 52646.84 88888.00 2007-11-02 11:44:56.404 306 18242.00 48.81 52646.96 88888.00 2007-11-02 11:44:56.904 306 18241.99 48.62 52646.84 88888.00 2007-11-02 11:44:57.404 306 18241.94 48.90 52646.86 88888.00 2007-11-02 11:44:57.904 306 18242.08 48.85 52646.87 88888.00 2007-11-02 11:44:58.404 306 18242.16 48.96 52646.93 88888.00 2007-11-02 11:44:58.904 306 18242.26 48.93 52646.92 88888.00 2007-11-02 11:44:59.404 306 18242.30 48.96 52646.86 88888.00 2007-11-02 11:44:59.904 306 18242.24 48.76 52646.75 88888.00 2007-11-02 11:45:00.404 306 18242.10 48.47 52646.73 88888.00 2007-11-02 11:45:00.904 306 18242.04 48.86 52646.85 88888.00 2007-11-02 11:45:01.404 306 18242.04 48.91 52646.91 88888.00 2007-11-02 11:45:01.904 306 18242.18 48.54 52647.02 88888.00 2007-11-02 11:45:02.404 306 18242.21 48.96 52646.83 88888.00 2007-11-02 11:45:02.904 306 18242.24 48.96 52646.74 88888.00 2007-11-02 11:45:03.404 306 18242.22 48.68 52646.79 88888.00 2007-11-02 11:45:03.904 306 18242.24 48.90 52646.84 88888.00 2007-11-02 11:45:04.404 306 18242.24 48.82 52646.92 88888.00 2007-11-02 11:45:04.904 306 18242.16 48.62 52646.92 88888.00 2007-11-02 11:45:05.404 306 18242.21 48.94 52646.87 88888.00 2007-11-02 11:45:05.904 306 18242.07 48.78 52646.81 88888.00 2007-11-02 11:45:06.404 306 18242.03 48.86 52646.75 88888.00 2007-11-02 11:45:06.904 306 18242.13 48.73 52646.80 88888.00 2007-11-02 11:45:07.404 306 18242.18 48.80 52646.83 88888.00 2007-11-02 11:45:07.904 306 18242.11 48.94 52646.76 88888.00 2007-11-02 11:45:08.404 306 18242.07 48.86 52646.89 88888.00 2007-11-02 11:45:08.904 306 18242.07 48.99 52646.91 88888.00 2007-11-02 11:45:09.404 306 18242.08 48.88 52646.87 88888.00 2007-11-02 11:45:09.904 306 18242.10 48.82 52646.86 88888.00 2007-11-02 11:45:10.404 306 18241.98 48.87 52646.82 88888.00 2007-11-02 11:45:10.904 306 18241.99 48.61 52646.75 88888.00 2007-11-02 11:45:11.404 306 18241.93 48.67 52646.86 88888.00 2007-11-02 11:45:11.904 306 18241.90 48.68 52647.02 88888.00 2007-11-02 11:45:12.404 306 18241.96 48.98 52646.99 88888.00 2007-11-02 11:45:12.904 306 18241.86 49.33 52646.89 88888.00 2007-11-02 11:45:13.404 306 18241.85 49.00 52646.81 88888.00 2007-11-02 11:45:13.904 306 18242.11 49.08 52646.74 88888.00 2007-11-02 11:45:14.404 306 18242.05 48.88 52646.76 88888.00 2007-11-02 11:45:14.904 306 18241.92 48.96 52646.83 88888.00 2007-11-02 11:45:15.404 306 18241.91 48.92 52646.84 88888.00 2007-11-02 11:45:15.904 306 18241.97 48.69 52646.85 88888.00 2007-11-02 11:45:16.404 306 18241.99 48.67 52646.80 88888.00 2007-11-02 11:45:16.904 306 18241.97 48.78 52646.82 88888.00 2007-11-02 11:45:17.404 306 18241.91 48.84 52646.87 88888.00 2007-11-02 11:45:17.904 306 18241.90 48.91 52646.80 88888.00 2007-11-02 11:45:18.404 306 18241.93 48.86 52646.85 88888.00 2007-11-02 11:45:18.904 306 18241.98 48.74 52646.94 88888.00 2007-11-02 11:45:19.404 306 18241.91 48.75 52646.87 88888.00 2007-11-02 11:45:19.904 306 18241.97 48.70 52646.80 88888.00 2007-11-02 11:45:20.404 306 18242.10 48.77 52646.94 88888.00 2007-11-02 11:45:20.904 306 18242.11 49.13 52646.98 88888.00 2007-11-02 11:45:21.404 306 18242.12 48.93 52646.87 88888.00 2007-11-02 11:45:21.904 306 18242.15 48.87 52646.82 88888.00 2007-11-02 11:45:22.404 306 18242.12 48.95 52646.87 88888.00 2007-11-02 11:45:22.904 306 18242.27 48.77 52646.82 88888.00 2007-11-02 11:45:23.404 306 18242.16 48.74 52646.75 88888.00 2007-11-02 11:45:23.904 306 18242.19 48.99 52646.81 88888.00 2007-11-02 11:45:24.404 306 18242.10 48.82 52646.94 88888.00 2007-11-02 11:45:24.904 306 18242.08 48.69 52646.92 88888.00 2007-11-02 11:45:25.404 306 18242.08 48.60 52646.87 88888.00 2007-11-02 11:45:25.904 306 18242.03 48.64 52646.80 88888.00 2007-11-02 11:45:26.404 306 18242.16 48.71 52646.81 88888.00 2007-11-02 11:45:26.904 306 18242.10 48.70 52646.74 88888.00 2007-11-02 11:45:27.404 306 18242.03 48.84 52646.72 88888.00 2007-11-02 11:45:27.904 306 18242.11 48.81 52646.79 88888.00 2007-11-02 11:45:28.404 306 18242.25 48.89 52646.86 88888.00 2007-11-02 11:45:28.904 306 18242.37 49.00 52646.83 88888.00 2007-11-02 11:45:29.404 306 18242.23 48.95 52646.73 88888.00 2007-11-02 11:45:29.904 306 18242.23 48.88 52646.63 88888.00 2007-11-02 11:45:30.404 306 18242.30 48.78 52646.67 88888.00 2007-11-02 11:45:30.904 306 18242.31 48.82 52646.64 88888.00 2007-11-02 11:45:31.404 306 18242.16 48.80 52646.75 88888.00 2007-11-02 11:45:31.904 306 18242.08 48.96 52646.81 88888.00 2007-11-02 11:45:32.404 306 18242.11 49.15 52646.75 88888.00 2007-11-02 11:45:32.904 306 18242.16 49.13 52646.70 88888.00 2007-11-02 11:45:33.404 306 18242.30 49.32 52646.66 88888.00 2007-11-02 11:45:33.904 306 18242.14 49.37 52646.59 88888.00 2007-11-02 11:45:34.404 306 18242.16 49.40 52646.59 88888.00 2007-11-02 11:45:34.904 306 18242.16 49.02 52646.69 88888.00 2007-11-02 11:45:35.404 306 18242.21 49.13 52646.73 88888.00 2007-11-02 11:45:35.904 306 18242.20 49.54 52646.76 88888.00 2007-11-02 11:45:36.404 306 18242.25 49.33 52646.70 88888.00 2007-11-02 11:45:36.904 306 18242.27 49.12 52646.76 88888.00 2007-11-02 11:45:37.404 306 18242.22 48.92 52646.69 88888.00 2007-11-02 11:45:37.904 306 18242.20 49.02 52646.74 88888.00 2007-11-02 11:45:38.404 306 18242.21 49.56 52646.79 88888.00 2007-11-02 11:45:38.904 306 18242.13 49.54 52646.62 88888.00 2007-11-02 11:45:39.404 306 18242.03 49.44 52646.81 88888.00 2007-11-02 11:45:39.904 306 18241.99 49.08 52646.85 88888.00 2007-11-02 11:45:40.404 306 18242.12 49.30 52646.70 88888.00 2007-11-02 11:45:40.904 306 18242.24 49.30 52646.74 88888.00 2007-11-02 11:45:41.404 306 18242.16 49.60 52646.75 88888.00 2007-11-02 11:45:41.904 306 18242.16 49.66 52646.75 88888.00 2007-11-02 11:45:42.404 306 18242.08 49.54 52646.59 88888.00 2007-11-02 11:45:42.904 306 18241.98 49.39 52646.61 88888.00 2007-11-02 11:45:43.404 306 18242.11 49.10 52646.71 88888.00 2007-11-02 11:45:43.904 306 18242.14 48.95 52646.75 88888.00 2007-11-02 11:45:44.404 306 18242.20 49.39 52646.87 88888.00 2007-11-02 11:45:44.904 306 18242.12 49.43 52646.87 88888.00 2007-11-02 11:45:45.404 306 18242.12 49.01 52646.84 88888.00 2007-11-02 11:45:45.904 306 18242.12 49.29 52646.79 88888.00 2007-11-02 11:45:46.404 306 18242.22 49.43 52646.83 88888.00 2007-11-02 11:45:46.904 306 18242.13 49.30 52646.98 88888.00 2007-11-02 11:45:47.404 306 18242.09 49.01 52646.96 88888.00 2007-11-02 11:45:47.904 306 18242.10 48.84 52646.86 88888.00 2007-11-02 11:45:48.404 306 18242.08 49.19 52646.79 88888.00 2007-11-02 11:45:48.904 306 18242.00 49.16 52646.76 88888.00 2007-11-02 11:45:49.404 306 18242.10 49.14 52646.80 88888.00 2007-11-02 11:45:49.904 306 18242.12 49.40 52646.72 88888.00 2007-11-02 11:45:50.404 306 18242.14 49.64 52646.81 88888.00 2007-11-02 11:45:50.904 306 18242.13 49.14 52646.81 88888.00 2007-11-02 11:45:51.404 306 18242.16 49.12 52646.80 88888.00 2007-11-02 11:45:51.904 306 18242.20 49.42 52646.76 88888.00 2007-11-02 11:45:52.404 306 18242.20 49.46 52646.80 88888.00 2007-11-02 11:45:52.904 306 18242.12 49.30 52646.81 88888.00 2007-11-02 11:45:53.404 306 18242.18 49.36 52646.93 88888.00 2007-11-02 11:45:53.904 306 18242.23 49.26 52646.92 88888.00 2007-11-02 11:45:54.404 306 18242.03 49.23 52647.04 88888.00 2007-11-02 11:45:54.904 306 18242.07 49.30 52646.95 88888.00 2007-11-02 11:45:55.404 306 18242.07 49.32 52646.81 88888.00 2007-11-02 11:45:55.904 306 18242.14 49.42 52646.76 88888.00 2007-11-02 11:45:56.404 306 18242.15 49.33 52646.96 88888.00 2007-11-02 11:45:56.904 306 18242.14 49.40 52646.94 88888.00 2007-11-02 11:45:57.404 306 18242.16 49.20 52646.94 88888.00 2007-11-02 11:45:57.904 306 18242.23 49.34 52646.94 88888.00 2007-11-02 11:45:58.404 306 18242.23 49.22 52646.97 88888.00 2007-11-02 11:45:58.904 306 18242.15 48.98 52646.91 88888.00 2007-11-02 11:45:59.404 306 18242.16 48.98 52646.89 88888.00 2007-11-02 11:45:59.904 306 18242.12 49.29 52646.84 88888.00 2007-11-02 11:46:00.404 306 18242.10 49.23 52646.93 88888.00 2007-11-02 11:46:00.904 306 18242.04 48.99 52646.90 88888.00 2007-11-02 11:46:01.404 306 18242.12 48.94 52646.89 88888.00 2007-11-02 11:46:01.904 306 18242.13 49.20 52646.91 88888.00 2007-11-02 11:46:02.404 306 18242.26 49.08 52646.87 88888.00 2007-11-02 11:46:02.904 306 18242.31 49.18 52646.83 88888.00 2007-11-02 11:46:03.404 306 18242.15 49.23 52646.91 88888.00 2007-11-02 11:46:03.904 306 18242.22 49.04 52646.93 88888.00 2007-11-02 11:46:04.404 306 18242.30 48.93 52646.84 88888.00 2007-11-02 11:46:04.904 306 18242.37 48.95 52646.82 88888.00 2007-11-02 11:46:05.404 306 18242.34 49.00 52646.82 88888.00 2007-11-02 11:46:05.904 306 18242.33 49.21 52646.86 88888.00 2007-11-02 11:46:06.404 306 18242.34 49.48 52646.93 88888.00 2007-11-02 11:46:06.904 306 18242.31 49.48 52646.89 88888.00 2007-11-02 11:46:07.404 306 18242.34 49.37 52646.84 88888.00 2007-11-02 11:46:07.904 306 18242.29 49.09 52646.84 88888.00 2007-11-02 11:46:08.404 306 18242.26 48.98 52646.90 88888.00 2007-11-02 11:46:08.904 306 18242.24 49.08 52646.89 88888.00 2007-11-02 11:46:09.404 306 18242.27 49.14 52646.94 88888.00 2007-11-02 11:46:09.904 306 18242.36 49.14 52646.92 88888.00 2007-11-02 11:46:10.404 306 18242.32 49.03 52646.97 88888.00 2007-11-02 11:46:10.904 306 18242.29 49.01 52647.10 88888.00 2007-11-02 11:46:11.404 306 18242.30 49.05 52647.03 88888.00 2007-11-02 11:46:11.904 306 18242.34 49.31 52646.90 88888.00 2007-11-02 11:46:12.404 306 18242.38 49.38 52646.99 88888.00 2007-11-02 11:46:12.904 306 18242.35 49.37 52647.08 88888.00 2007-11-02 11:46:13.404 306 18242.26 49.57 52646.97 88888.00 2007-11-02 11:46:13.904 306 18242.16 49.48 52646.98 88888.00 2007-11-02 11:46:14.404 306 18242.11 49.21 52646.94 88888.00 2007-11-02 11:46:14.904 306 18242.15 48.93 52646.86 88888.00 2007-11-02 11:46:15.404 306 18242.25 48.77 52646.85 88888.00 2007-11-02 11:46:15.904 306 18242.23 48.86 52646.96 88888.00 2007-11-02 11:46:16.404 306 18242.12 48.94 52646.90 88888.00 2007-11-02 11:46:16.904 306 18242.20 48.96 52646.82 88888.00 2007-11-02 11:46:17.404 306 18242.24 48.84 52646.73 88888.00 2007-11-02 11:46:17.904 306 18242.18 48.95 52646.72 88888.00 2007-11-02 11:46:18.404 306 18242.25 48.80 52646.83 88888.00 2007-11-02 11:46:18.904 306 18242.35 48.91 52646.89 88888.00 2007-11-02 11:46:19.404 306 18242.19 49.40 52646.81 88888.00 2007-11-02 11:46:19.904 306 18242.13 49.09 52646.84 88888.00 2007-11-02 11:46:20.404 306 18242.24 49.07 52646.93 88888.00 2007-11-02 11:46:20.904 306 18242.20 49.12 52646.83 88888.00 2007-11-02 11:46:21.404 306 18242.20 49.09 52646.75 88888.00 2007-11-02 11:46:21.904 306 18242.23 48.96 52646.83 88888.00 2007-11-02 11:46:22.404 306 18242.10 48.87 52646.93 88888.00 2007-11-02 11:46:22.904 306 18242.15 49.08 52646.96 88888.00 2007-11-02 11:46:23.404 306 18242.23 49.06 52646.97 88888.00 2007-11-02 11:46:23.904 306 18242.16 49.06 52646.98 88888.00 2007-11-02 11:46:24.404 306 18242.29 48.94 52646.96 88888.00 2007-11-02 11:46:24.904 306 18242.31 48.92 52647.02 88888.00 2007-11-02 11:46:25.404 306 18242.29 49.15 52647.07 88888.00 2007-11-02 11:46:25.904 306 18242.35 49.04 52646.94 88888.00 2007-11-02 11:46:26.404 306 18242.31 49.31 52646.97 88888.00 2007-11-02 11:46:26.904 306 18242.25 49.05 52647.10 88888.00 2007-11-02 11:46:27.404 306 18242.33 48.98 52647.09 88888.00 2007-11-02 11:46:27.904 306 18242.33 49.10 52647.07 88888.00 2007-11-02 11:46:28.404 306 18242.22 49.11 52646.95 88888.00 2007-11-02 11:46:28.904 306 18242.18 49.52 52646.93 88888.00 2007-11-02 11:46:29.404 306 18242.26 49.34 52646.91 88888.00 2007-11-02 11:46:29.904 306 18242.38 49.37 52646.94 88888.00 2007-11-02 11:46:30.404 306 18242.38 49.20 52646.93 88888.00 2007-11-02 11:46:30.904 306 18242.30 49.24 52646.93 88888.00 2007-11-02 11:46:31.404 306 18242.26 49.46 52646.89 88888.00 2007-11-02 11:46:31.904 306 18242.18 49.16 52646.90 88888.00 2007-11-02 11:46:32.404 306 18242.36 48.96 52646.86 88888.00 2007-11-02 11:46:32.904 306 18242.27 49.25 52646.90 88888.00 2007-11-02 11:46:33.404 306 18242.13 49.61 52646.96 88888.00 2007-11-02 11:46:33.904 306 18242.15 49.66 52646.94 88888.00 2007-11-02 11:46:34.404 306 18242.23 49.30 52646.80 88888.00 2007-11-02 11:46:34.904 306 18242.20 49.41 52646.75 88888.00 2007-11-02 11:46:35.404 306 18242.24 49.24 52646.72 88888.00 2007-11-02 11:46:35.904 306 18242.22 49.06 52646.82 88888.00 2007-11-02 11:46:36.404 306 18242.29 49.26 52646.83 88888.00 2007-11-02 11:46:36.904 306 18242.33 49.66 52646.82 88888.00 2007-11-02 11:46:37.404 306 18242.37 49.73 52646.81 88888.00 2007-11-02 11:46:37.904 306 18242.32 49.45 52646.74 88888.00 2007-11-02 11:46:38.404 306 18242.41 49.03 52646.81 88888.00 2007-11-02 11:46:38.904 306 18242.38 49.03 52646.93 88888.00 2007-11-02 11:46:39.404 306 18242.34 49.06 52646.93 88888.00 2007-11-02 11:46:39.904 306 18242.42 48.92 52646.95 88888.00 2007-11-02 11:46:40.404 306 18242.52 49.20 52647.04 88888.00 2007-11-02 11:46:40.904 306 18242.62 48.99 52647.05 88888.00 2007-11-02 11:46:41.404 306 18242.64 48.94 52646.99 88888.00 2007-11-02 11:46:41.904 306 18242.74 49.05 52646.95 88888.00 2007-11-02 11:46:42.404 306 18242.72 48.86 52646.84 88888.00 2007-11-02 11:46:42.904 306 18242.67 49.26 52646.84 88888.00 2007-11-02 11:46:43.404 306 18242.59 49.20 52646.75 88888.00 2007-11-02 11:46:43.904 306 18242.67 49.13 52646.79 88888.00 2007-11-02 11:46:44.404 306 18242.74 48.99 52646.74 88888.00 2007-11-02 11:46:44.904 306 18242.55 49.24 52646.64 88888.00 2007-11-02 11:46:45.404 306 18242.33 48.98 52646.58 88888.00 2007-11-02 11:46:45.904 306 18242.19 49.05 52646.63 88888.00 2007-11-02 11:46:46.404 306 18241.92 48.96 52646.59 88888.00 2007-11-02 11:46:46.904 306 18241.92 49.23 52646.57 88888.00 2007-11-02 11:46:47.404 306 18242.01 49.27 52646.64 88888.00 2007-11-02 11:46:47.904 306 18242.10 49.21 52646.72 88888.00 2007-11-02 11:46:48.404 306 18242.14 49.32 52646.67 88888.00 2007-11-02 11:46:48.904 306 18242.26 49.39 52646.68 88888.00 2007-11-02 11:46:49.404 306 18242.35 49.34 52646.82 88888.00 2007-11-02 11:46:49.904 306 18242.20 49.11 52646.92 88888.00 2007-11-02 11:46:50.404 306 18242.21 49.31 52646.78 88888.00 2007-11-02 11:46:50.904 306 18242.44 49.08 52646.74 88888.00 2007-11-02 11:46:51.404 306 18242.34 49.18 52646.78 88888.00 2007-11-02 11:46:51.904 306 18242.37 48.93 52646.74 88888.00 2007-11-02 11:46:52.404 306 18242.37 48.77 52646.72 88888.00 2007-11-02 11:46:52.904 306 18242.41 49.09 52646.71 88888.00 2007-11-02 11:46:53.404 306 18242.54 48.98 52646.72 88888.00 2007-11-02 11:46:53.904 306 18242.33 48.86 52646.73 88888.00 2007-11-02 11:46:54.404 306 18242.20 48.76 52646.76 88888.00 2007-11-02 11:46:54.904 306 18242.18 49.19 52646.74 88888.00 2007-11-02 11:46:55.404 306 18242.24 49.20 52646.84 88888.00 2007-11-02 11:46:55.904 306 18242.38 48.96 52646.91 88888.00 2007-11-02 11:46:56.404 306 18242.44 49.02 52646.90 88888.00 2007-11-02 11:46:56.904 306 18242.34 48.97 52646.86 88888.00 2007-11-02 11:46:57.404 306 18242.20 49.27 52646.94 88888.00 2007-11-02 11:46:57.904 306 18242.18 49.23 52646.89 88888.00 2007-11-02 11:46:58.404 306 18242.29 49.05 52646.92 88888.00 2007-11-02 11:46:58.904 306 18242.34 49.23 52646.86 88888.00 2007-11-02 11:46:59.404 306 18242.33 49.26 52646.70 88888.00 2007-11-02 11:46:59.904 306 18242.27 49.25 52646.64 88888.00 2007-11-02 11:47:00.404 306 18242.34 49.07 52646.67 88888.00 2007-11-02 11:47:00.904 306 18242.46 49.05 52646.70 88888.00 2007-11-02 11:47:01.404 306 18242.46 49.35 52646.68 88888.00 2007-11-02 11:47:01.904 306 18242.31 49.42 52646.72 88888.00 2007-11-02 11:47:02.404 306 18242.40 49.13 52646.74 88888.00 2007-11-02 11:47:02.904 306 18242.56 48.93 52646.79 88888.00 2007-11-02 11:47:03.404 306 18242.54 49.04 52646.85 88888.00 2007-11-02 11:47:03.904 306 18242.42 48.88 52646.83 88888.00 2007-11-02 11:47:04.404 306 18242.45 49.01 52646.81 88888.00 2007-11-02 11:47:04.904 306 18242.47 49.42 52646.67 88888.00 2007-11-02 11:47:05.404 306 18242.53 49.34 52646.63 88888.00 2007-11-02 11:47:05.904 306 18242.43 49.36 52646.75 88888.00 2007-11-02 11:47:06.404 306 18242.34 49.05 52646.74 88888.00 2007-11-02 11:47:06.904 306 18242.37 48.92 52646.79 88888.00 2007-11-02 11:47:07.404 306 18242.51 48.77 52646.86 88888.00 2007-11-02 11:47:07.904 306 18242.57 48.87 52646.67 88888.00 2007-11-02 11:47:08.404 306 18242.54 49.06 52646.61 88888.00 2007-11-02 11:47:08.904 306 18242.40 49.41 52646.69 88888.00 2007-11-02 11:47:09.404 306 18242.31 49.64 52646.66 88888.00 2007-11-02 11:47:09.904 306 18242.33 49.38 52646.48 88888.00 2007-11-02 11:47:10.404 306 18242.29 49.52 52646.47 88888.00 2007-11-02 11:47:10.904 306 18242.34 49.31 52646.47 88888.00 2007-11-02 11:47:11.404 306 18242.45 49.44 52646.47 88888.00 2007-11-02 11:47:11.904 306 18242.34 49.14 52646.33 88888.00 2007-11-02 11:47:12.404 306 18242.16 49.13 52646.27 88888.00 2007-11-02 11:47:12.904 306 18242.21 49.08 52646.28 88888.00 2007-11-02 11:47:13.404 306 18242.27 49.20 52646.18 88888.00 2007-11-02 11:47:13.904 306 18242.23 49.20 52646.18 88888.00 2007-11-02 11:47:14.404 306 18242.08 49.05 52646.33 88888.00 2007-11-02 11:47:14.904 306 18242.30 49.06 52646.28 88888.00 2007-11-02 11:47:15.404 306 18242.33 49.14 52646.26 88888.00 2007-11-02 11:47:15.904 306 18242.25 48.95 52646.24 88888.00 2007-11-02 11:47:16.404 306 18242.25 49.02 52646.20 88888.00 2007-11-02 11:47:16.904 306 18242.21 49.10 52646.33 88888.00 2007-11-02 11:47:17.404 306 18242.21 48.98 52646.40 88888.00 2007-11-02 11:47:17.904 306 18242.21 48.93 52646.37 88888.00 2007-11-02 11:47:18.404 306 18242.26 49.21 52646.43 88888.00 2007-11-02 11:47:18.904 306 18242.30 49.38 52646.40 88888.00 2007-11-02 11:47:19.404 306 18242.30 49.21 52646.51 88888.00 2007-11-02 11:47:19.904 306 18242.22 48.94 52646.59 88888.00 2007-11-02 11:47:20.404 306 18242.21 49.22 52646.62 88888.00 2007-11-02 11:47:20.904 306 18242.27 48.95 52646.50 88888.00 2007-11-02 11:47:21.404 306 18242.23 48.87 52646.49 88888.00 2007-11-02 11:47:21.904 306 18242.30 48.86 52646.52 88888.00 2007-11-02 11:47:22.404 306 18242.24 49.13 52646.59 88888.00 2007-11-02 11:47:22.904 306 18242.19 49.15 52646.35 88888.00 2007-11-02 11:47:23.404 306 18242.21 49.47 52646.31 88888.00 2007-11-02 11:47:23.904 306 18242.24 49.10 52646.38 88888.00 2007-11-02 11:47:24.404 306 18242.25 49.15 52646.40 88888.00 2007-11-02 11:47:24.904 306 18242.32 48.87 52646.39 88888.00 2007-11-02 11:47:25.404 306 18242.48 49.06 52646.34 88888.00 2007-11-02 11:47:25.904 306 18242.42 49.26 52646.41 88888.00 2007-11-02 11:47:26.404 306 18242.42 49.23 52646.37 88888.00 2007-11-02 11:47:26.904 306 18242.25 49.08 52646.31 88888.00 2007-11-02 11:47:27.404 306 18242.22 48.90 52646.37 88888.00 2007-11-02 11:47:27.904 306 18242.23 48.81 52646.49 88888.00 2007-11-02 11:47:28.404 306 18242.08 49.08 52646.54 88888.00 2007-11-02 11:47:28.904 306 18242.03 48.89 52646.56 88888.00 2007-11-02 11:47:29.404 306 18242.13 49.05 52646.41 88888.00 2007-11-02 11:47:29.904 306 18242.21 49.20 52646.29 88888.00 2007-11-02 11:47:30.404 306 18242.14 49.20 52646.31 88888.00 2007-11-02 11:47:30.904 306 18242.14 49.27 52646.40 88888.00 2007-11-02 11:47:31.404 306 18242.15 49.47 52646.35 88888.00 2007-11-02 11:47:31.904 306 18242.08 49.43 52646.37 88888.00 2007-11-02 11:47:32.404 306 18242.20 49.18 52646.46 88888.00 2007-11-02 11:47:32.904 306 18242.21 49.30 52646.46 88888.00 2007-11-02 11:47:33.404 306 18241.87 48.98 52646.54 88888.00 2007-11-02 11:47:33.904 306 18241.90 49.03 52646.62 88888.00 2007-11-02 11:47:34.404 306 18242.14 48.96 52646.60 88888.00 2007-11-02 11:47:34.904 306 18242.07 48.87 52646.46 88888.00 2007-11-02 11:47:35.404 306 18241.85 48.82 52646.38 88888.00 2007-11-02 11:47:35.904 306 18241.97 48.88 52646.40 88888.00 2007-11-02 11:47:36.404 306 18242.11 48.90 52646.43 88888.00 2007-11-02 11:47:36.904 306 18242.12 49.11 52646.55 88888.00 2007-11-02 11:47:37.404 306 18242.11 48.89 52646.49 88888.00 2007-11-02 11:47:37.904 306 18242.07 48.92 52646.51 88888.00 2007-11-02 11:47:38.404 306 18242.09 49.35 52646.52 88888.00 2007-11-02 11:47:38.904 306 18242.22 49.44 52646.46 88888.00 2007-11-02 11:47:39.404 306 18242.30 49.09 52646.48 88888.00 2007-11-02 11:47:39.904 306 18242.11 48.78 52646.48 88888.00 2007-11-02 11:47:40.404 306 18242.15 48.76 52646.28 88888.00 2007-11-02 11:47:40.904 306 18242.24 49.20 52646.25 88888.00 2007-11-02 11:47:41.404 306 18242.42 49.21 52646.31 88888.00 2007-11-02 11:47:41.904 306 18242.30 48.95 52646.41 88888.00 2007-11-02 11:47:42.404 306 18242.14 48.86 52646.47 88888.00 2007-11-02 11:47:42.904 306 18242.08 48.97 52646.57 88888.00 2007-11-02 11:47:43.404 306 18242.24 48.89 52646.50 88888.00 2007-11-02 11:47:43.904 306 18242.31 48.66 52646.50 88888.00 2007-11-02 11:47:44.404 306 18242.16 48.93 52646.64 88888.00 2007-11-02 11:47:44.904 306 18242.14 49.38 52646.60 88888.00 2007-11-02 11:47:45.404 306 18242.16 49.26 52646.47 88888.00 2007-11-02 11:47:45.904 306 18242.21 48.97 52646.57 88888.00 2007-11-02 11:47:46.404 306 18242.24 48.97 52646.63 88888.00 2007-11-02 11:47:46.904 306 18242.15 48.85 52646.75 88888.00 2007-11-02 11:47:47.404 306 18242.22 48.87 52646.78 88888.00 2007-11-02 11:47:47.904 306 18242.12 49.18 52646.67 88888.00 2007-11-02 11:47:48.404 306 18242.26 49.00 52646.59 88888.00 2007-11-02 11:47:48.904 306 18242.22 48.82 52646.54 88888.00 2007-11-02 11:47:49.404 306 18242.13 48.98 52646.44 88888.00 2007-11-02 11:47:49.904 306 18242.13 49.06 52646.37 88888.00 2007-11-02 11:47:50.404 306 18242.19 49.02 52646.41 88888.00 2007-11-02 11:47:50.904 306 18242.24 48.90 52646.48 88888.00 2007-11-02 11:47:51.404 306 18242.22 49.12 52646.40 88888.00 2007-11-02 11:47:51.904 306 18242.22 49.23 52646.37 88888.00 2007-11-02 11:47:52.404 306 18242.14 48.99 52646.58 88888.00 2007-11-02 11:47:52.904 306 18242.24 48.80 52646.59 88888.00 2007-11-02 11:47:53.404 306 18242.20 48.87 52646.56 88888.00 2007-11-02 11:47:53.904 306 18242.20 49.19 52646.58 88888.00 2007-11-02 11:47:54.404 306 18242.09 49.20 52646.68 88888.00 2007-11-02 11:47:54.904 306 18242.04 48.84 52646.72 88888.00 2007-11-02 11:47:55.404 306 18242.11 48.71 52646.79 88888.00 2007-11-02 11:47:55.904 306 18242.04 48.79 52646.98 88888.00 2007-11-02 11:47:56.404 306 18242.07 49.20 52646.89 88888.00 2007-11-02 11:47:56.904 306 18242.11 49.23 52646.82 88888.00 2007-11-02 11:47:57.404 306 18242.12 49.25 52646.79 88888.00 2007-11-02 11:47:57.904 306 18242.10 49.24 52646.68 88888.00 2007-11-02 11:47:58.404 306 18242.11 49.23 52646.61 88888.00 2007-11-02 11:47:58.904 306 18242.18 49.02 52646.73 88888.00 2007-11-02 11:47:59.404 306 18242.07 49.27 52646.72 88888.00 2007-11-02 11:47:59.904 306 18242.05 49.08 52646.68 88888.00 2007-11-02 11:48:00.404 306 18241.99 48.97 52646.67 88888.00 2007-11-02 11:48:00.904 306 18242.04 49.25 52646.71 88888.00 2007-11-02 11:48:01.404 306 18242.15 48.95 52646.76 88888.00 2007-11-02 11:48:01.904 306 18242.13 48.79 52646.75 88888.00 2007-11-02 11:48:02.404 306 18242.02 48.81 52646.85 88888.00 2007-11-02 11:48:02.904 306 18242.04 49.10 52646.93 88888.00 2007-11-02 11:48:03.404 306 18241.98 49.24 52646.95 88888.00 2007-11-02 11:48:03.904 306 18242.02 49.30 52646.92 88888.00 2007-11-02 11:48:04.404 306 18242.08 49.49 52646.82 88888.00 2007-11-02 11:48:04.904 306 18242.10 49.16 52646.79 88888.00 2007-11-02 11:48:05.404 306 18242.14 49.07 52646.66 88888.00 2007-11-02 11:48:05.904 306 18242.14 49.24 52646.72 88888.00 2007-11-02 11:48:06.404 306 18242.03 48.79 52646.73 88888.00 2007-11-02 11:48:06.904 306 18242.05 48.69 52646.81 88888.00 2007-11-02 11:48:07.404 306 18241.96 49.05 52646.82 88888.00 2007-11-02 11:48:07.904 306 18242.00 49.07 52646.95 88888.00 2007-11-02 11:48:08.404 306 18242.08 49.05 52646.96 88888.00 2007-11-02 11:48:08.904 306 18242.05 48.98 52646.97 88888.00 2007-11-02 11:48:09.404 306 18242.02 48.75 52646.86 88888.00 2007-11-02 11:48:09.904 306 18242.19 48.68 52646.84 88888.00 2007-11-02 11:48:10.401 306 18242.11 48.63 52646.89 88888.00 2007-11-02 11:48:10.901 306 18242.12 48.78 52646.81 88888.00 2007-11-02 11:48:11.401 306 18241.99 49.10 52646.79 88888.00 2007-11-02 11:48:11.901 306 18242.02 49.10 52646.84 88888.00 2007-11-02 11:48:12.401 306 18242.10 49.15 52646.83 88888.00 2007-11-02 11:48:12.901 306 18242.19 49.19 52646.71 88888.00 2007-11-02 11:48:13.401 306 18242.22 48.81 52646.68 88888.00 2007-11-02 11:48:13.901 306 18242.13 48.80 52646.66 88888.00 2007-11-02 11:48:14.401 306 18242.00 48.93 52646.67 88888.00 2007-11-02 11:48:14.901 306 18241.94 49.10 52646.63 88888.00 2007-11-02 11:48:15.401 306 18241.99 48.84 52646.48 88888.00 2007-11-02 11:48:15.901 306 18242.20 48.80 52646.57 88888.00 2007-11-02 11:48:16.401 306 18242.14 48.71 52646.83 88888.00 2007-11-02 11:48:16.901 306 18241.90 49.02 52646.81 88888.00 2007-11-02 11:48:17.401 306 18241.98 48.85 52646.69 88888.00 2007-11-02 11:48:17.901 306 18241.98 48.78 52646.73 88888.00 2007-11-02 11:48:18.401 306 18241.93 48.86 52646.79 88888.00 2007-11-02 11:48:18.901 306 18241.86 48.93 52646.69 88888.00 2007-11-02 11:48:19.401 306 18241.91 49.08 52646.70 88888.00 2007-11-02 11:48:19.901 306 18241.99 49.14 52646.76 88888.00 2007-11-02 11:48:20.401 306 18242.12 48.95 52646.73 88888.00 2007-11-02 11:48:20.901 306 18242.20 49.16 52646.66 88888.00 2007-11-02 11:48:21.401 306 18242.10 49.52 52646.67 88888.00 2007-11-02 11:48:21.901 306 18242.04 49.53 52646.74 88888.00 2007-11-02 11:48:22.401 306 18242.10 49.64 52646.79 88888.00 2007-11-02 11:48:22.901 306 18242.21 49.64 52646.83 88888.00 2007-11-02 11:48:23.401 306 18242.14 49.12 52646.78 88888.00 2007-11-02 11:48:23.901 306 18242.13 48.98 52646.64 88888.00 2007-11-02 11:48:24.401 306 18242.03 49.02 52646.64 88888.00 2007-11-02 11:48:24.901 306 18242.02 48.90 52646.67 88888.00 2007-11-02 11:48:25.401 306 18242.07 48.87 52646.64 88888.00 2007-11-02 11:48:25.901 306 18242.10 49.28 52646.67 88888.00 2007-11-02 11:48:26.401 306 18242.12 49.59 52646.72 88888.00 2007-11-02 11:48:26.901 306 18242.15 49.47 52646.76 88888.00 2007-11-02 11:48:27.401 306 18242.08 49.36 52646.84 88888.00 2007-11-02 11:48:27.901 306 18242.11 49.18 52646.89 88888.00 2007-11-02 11:48:28.401 306 18242.01 49.16 52646.98 88888.00 2007-11-02 11:48:28.901 306 18242.14 49.12 52647.01 88888.00 2007-11-02 11:48:29.401 306 18242.20 49.20 52646.93 88888.00 2007-11-02 11:48:29.901 306 18242.18 49.16 52646.93 88888.00 2007-11-02 11:48:30.401 306 18242.20 49.28 52647.02 88888.00 2007-11-02 11:48:30.901 306 18242.11 49.64 52646.91 88888.00 2007-11-02 11:48:31.401 306 18242.14 49.57 52646.80 88888.00 2007-11-02 11:48:31.901 306 18242.21 49.21 52646.78 88888.00 2007-11-02 11:48:32.401 306 18242.30 49.39 52646.80 88888.00 2007-11-02 11:48:32.901 306 18242.11 49.60 52646.74 88888.00 2007-11-02 11:48:33.401 306 18242.05 49.43 52646.73 88888.00 2007-11-02 11:48:33.901 306 18242.11 49.24 52646.68 88888.00 2007-11-02 11:48:34.401 306 18242.13 48.93 52646.72 88888.00 2007-11-02 11:48:34.901 306 18242.02 49.00 52646.78 88888.00 2007-11-02 11:48:35.401 306 18242.02 49.34 52646.69 88888.00 2007-11-02 11:48:35.901 306 18241.96 48.97 52646.68 88888.00 2007-11-02 11:48:36.401 306 18242.05 48.84 52646.72 88888.00 2007-11-02 11:48:36.901 306 18241.99 48.90 52646.69 88888.00 2007-11-02 11:48:37.401 306 18241.86 49.16 52646.64 88888.00 2007-11-02 11:48:37.901 306 18241.90 49.20 52646.63 88888.00 2007-11-02 11:48:38.401 306 18242.01 49.14 52646.59 88888.00 2007-11-02 11:48:38.901 306 18242.04 49.20 52646.57 88888.00 2007-11-02 11:48:39.401 306 18242.03 49.10 52646.47 88888.00 2007-11-02 11:48:39.901 306 18242.04 49.33 52646.52 88888.00 2007-11-02 11:48:40.401 306 18242.05 49.31 52646.60 88888.00 2007-11-02 11:48:40.901 306 18241.88 49.23 52646.58 88888.00 2007-11-02 11:48:41.401 306 18241.91 49.43 52646.59 88888.00 2007-11-02 11:48:41.901 306 18242.15 49.46 52646.54 88888.00 2007-11-02 11:48:42.401 306 18242.05 49.11 52646.41 88888.00 2007-11-02 11:48:42.901 306 18242.11 49.19 52646.52 88888.00 2007-11-02 11:48:43.401 306 18241.96 49.43 52646.57 88888.00 2007-11-02 11:48:43.901 306 18241.97 49.30 52646.58 88888.00 2007-11-02 11:48:44.401 306 18241.91 49.33 52646.68 88888.00 2007-11-02 11:48:44.901 306 18242.02 49.78 52646.64 88888.00 2007-11-02 11:48:45.401 306 18242.04 49.78 52646.63 88888.00 2007-11-02 11:48:45.901 306 18242.09 49.66 52646.73 88888.00 2007-11-02 11:48:46.401 306 18242.20 49.41 52646.79 88888.00 2007-11-02 11:48:46.901 306 18242.14 49.36 52646.74 88888.00 2007-11-02 11:48:47.401 306 18242.10 49.31 52646.75 88888.00 2007-11-02 11:48:47.901 306 18242.02 49.11 52646.70 88888.00 2007-11-02 11:48:48.401 306 18241.96 49.18 52646.54 88888.00 2007-11-02 11:48:48.901 306 18241.96 49.52 52646.41 88888.00 2007-11-02 11:48:49.401 306 18242.18 49.14 52646.32 88888.00 2007-11-02 11:48:49.901 306 18242.19 49.03 52646.48 88888.00 2007-11-02 11:48:50.401 306 18242.29 49.14 52646.56 88888.00 2007-11-02 11:48:50.901 306 18242.24 49.42 52646.51 88888.00 2007-11-02 11:48:51.401 306 18242.31 49.58 52646.44 88888.00 2007-11-02 11:48:51.901 306 18242.20 49.69 52646.32 88888.00 2007-11-02 11:48:52.401 306 18242.29 49.68 52646.28 88888.00 2007-11-02 11:48:52.901 306 18242.23 49.58 52646.47 88888.00 2007-11-02 11:48:53.401 306 18242.16 49.44 52646.63 88888.00 2007-11-02 11:48:53.901 306 18242.19 49.10 52646.52 88888.00 2007-11-02 11:48:54.401 306 18242.15 49.13 52646.44 88888.00 2007-11-02 11:48:54.901 306 18242.07 48.98 52646.43 88888.00 2007-11-02 11:48:55.401 306 18242.18 49.04 52646.52 88888.00 2007-11-02 11:48:55.901 306 18242.12 49.36 52646.58 88888.00 2007-11-02 11:48:56.401 306 18242.16 49.36 52646.71 88888.00 2007-11-02 11:48:56.901 306 18242.08 49.39 52646.66 88888.00 2007-11-02 11:48:57.401 306 18242.10 49.54 52646.67 88888.00 2007-11-02 11:48:57.901 306 18242.16 49.66 52646.59 88888.00 2007-11-02 11:48:58.401 306 18242.12 49.39 52646.54 88888.00 2007-11-02 11:48:58.901 306 18242.09 49.47 52646.58 88888.00 2007-11-02 11:48:59.401 306 18242.05 49.69 52646.67 88888.00 2007-11-02 11:48:59.901 306 18242.10 49.21 52646.63 88888.00 2007-11-02 11:49:00.401 306 18242.11 49.16 52646.59 88888.00 2007-11-02 11:49:00.901 306 18242.07 49.26 52646.60 88888.00 2007-11-02 11:49:01.401 306 18242.13 49.07 52646.61 88888.00 2007-11-02 11:49:01.901 306 18242.18 49.03 52646.70 88888.00 2007-11-02 11:49:02.401 306 18242.23 49.16 52646.72 88888.00 2007-11-02 11:49:02.901 306 18242.25 49.11 52646.81 88888.00 2007-11-02 11:49:03.401 306 18242.32 49.07 52646.84 88888.00 2007-11-02 11:49:03.901 306 18242.26 48.98 52646.80 88888.00 2007-11-02 11:49:04.401 306 18242.30 49.05 52646.78 88888.00 2007-11-02 11:49:04.901 306 18242.23 49.28 52646.79 88888.00 2007-11-02 11:49:05.401 306 18242.02 49.34 52646.76 88888.00 2007-11-02 11:49:05.901 306 18242.00 49.61 52646.67 88888.00 2007-11-02 11:49:06.401 306 18242.07 49.30 52646.50 88888.00 2007-11-02 11:49:06.901 306 18242.14 49.23 52646.41 88888.00 2007-11-02 11:49:07.401 306 18242.19 49.60 52646.40 88888.00 2007-11-02 11:49:07.901 306 18241.91 49.71 52646.50 88888.00 2007-11-02 11:49:08.401 306 18241.92 49.79 52646.55 88888.00 2007-11-02 11:49:08.901 306 18241.90 49.29 52646.56 88888.00 2007-11-02 11:49:09.401 306 18242.07 49.01 52646.59 88888.00 2007-11-02 11:49:09.901 306 18242.04 49.20 52646.54 88888.00 2007-11-02 11:49:10.401 306 18242.16 49.18 52646.50 88888.00 2007-11-02 11:49:10.901 306 18242.26 49.27 52646.45 88888.00 2007-11-02 11:49:11.401 306 18242.21 49.61 52646.64 88888.00 2007-11-02 11:49:11.901 306 18242.25 49.73 52646.64 88888.00 2007-11-02 11:49:12.401 306 18242.21 49.54 52646.55 88888.00 2007-11-02 11:49:12.901 306 18242.15 49.58 52646.49 88888.00 2007-11-02 11:49:13.401 306 18242.32 49.28 52646.45 88888.00 2007-11-02 11:49:13.901 306 18242.26 49.39 52646.38 88888.00 2007-11-02 11:49:14.401 306 18242.13 49.16 52646.40 88888.00 2007-11-02 11:49:14.901 306 18242.14 49.15 52646.44 88888.00 2007-11-02 11:49:15.401 306 18242.18 49.16 52646.54 88888.00 2007-11-02 11:49:15.901 306 18242.16 49.43 52646.49 88888.00 2007-11-02 11:49:16.401 306 18242.20 49.51 52646.44 88888.00 2007-11-02 11:49:16.901 306 18242.10 49.40 52646.51 88888.00 2007-11-02 11:49:17.401 306 18242.14 49.36 52646.67 88888.00 2007-11-02 11:49:17.901 306 18242.20 49.21 52646.71 88888.00 2007-11-02 11:49:18.401 306 18242.16 49.06 52646.64 88888.00 2007-11-02 11:49:18.901 306 18242.20 49.00 52646.78 88888.00 2007-11-02 11:49:19.401 306 18242.15 49.05 52646.83 88888.00 2007-11-02 11:49:19.901 306 18242.10 49.03 52646.83 88888.00 2007-11-02 11:49:20.401 306 18242.04 49.12 52646.76 88888.00 2007-11-02 11:49:20.901 306 18242.09 49.67 52646.78 88888.00 2007-11-02 11:49:21.401 306 18241.98 49.60 52646.75 88888.00 2007-11-02 11:49:21.901 306 18242.02 49.53 52646.70 88888.00 2007-11-02 11:49:22.401 306 18241.91 49.38 52646.73 88888.00 2007-11-02 11:49:22.901 306 18242.01 49.06 52646.67 88888.00 2007-11-02 11:49:23.401 306 18242.14 49.11 52646.60 88888.00 2007-11-02 11:49:23.901 306 18242.07 49.35 52646.71 88888.00 2007-11-02 11:49:24.401 306 18242.15 49.44 52646.67 88888.00 2007-11-02 11:49:24.901 306 18242.21 49.56 52646.64 88888.00 2007-11-02 11:49:25.401 306 18242.12 49.29 52646.67 88888.00 2007-11-02 11:49:25.901 306 18242.16 49.19 52646.64 88888.00 2007-11-02 11:49:26.401 306 18242.16 49.20 52646.71 88888.00 2007-11-02 11:49:26.901 306 18242.23 49.42 52646.78 88888.00 2007-11-02 11:49:27.401 306 18242.09 49.55 52646.57 88888.00 2007-11-02 11:49:27.901 306 18242.13 49.59 52646.60 88888.00 2007-11-02 11:49:28.401 306 18242.05 49.63 52646.76 88888.00 2007-11-02 11:49:28.901 306 18242.11 49.82 52646.84 88888.00 2007-11-02 11:49:29.401 306 18242.14 49.63 52646.84 88888.00 2007-11-02 11:49:29.901 306 18242.11 49.60 52646.81 88888.00 2007-11-02 11:49:30.401 306 18242.08 49.46 52646.71 88888.00 2007-11-02 11:49:30.901 306 18242.10 49.61 52646.71 88888.00 2007-11-02 11:49:31.401 306 18242.02 49.36 52646.79 88888.00 2007-11-02 11:49:31.901 306 18241.90 49.33 52646.80 88888.00 2007-11-02 11:49:32.401 306 18241.91 49.27 52646.80 88888.00 2007-11-02 11:49:32.901 306 18241.93 49.48 52646.80 88888.00 2007-11-02 11:49:33.401 306 18241.93 49.66 52646.75 88888.00 2007-11-02 11:49:33.901 306 18241.93 49.80 52646.72 88888.00 2007-11-02 11:49:34.401 306 18242.02 49.46 52646.86 88888.00 2007-11-02 11:49:34.901 306 18242.12 49.40 52646.97 88888.00 2007-11-02 11:49:35.401 306 18242.14 49.48 52646.92 88888.00 2007-11-02 11:49:35.901 306 18242.00 49.93 52646.92 88888.00 2007-11-02 11:49:36.401 306 18241.94 49.70 52646.89 88888.00 2007-11-02 11:49:36.901 306 18242.03 49.45 52646.79 88888.00 2007-11-02 11:49:37.401 306 18242.05 49.48 52646.67 88888.00 2007-11-02 11:49:37.901 306 18242.23 49.49 52646.70 88888.00 2007-11-02 11:49:38.401 306 18242.27 49.33 52646.74 88888.00 2007-11-02 11:49:38.901 306 18242.08 49.52 52646.82 88888.00 2007-11-02 11:49:39.401 306 18242.05 49.86 52646.84 88888.00 2007-11-02 11:49:39.901 306 18241.89 49.64 52646.71 88888.00 2007-11-02 11:49:40.401 306 18241.88 49.74 52646.68 88888.00 2007-11-02 11:49:40.901 306 18241.97 49.66 52646.76 88888.00 2007-11-02 11:49:41.401 306 18242.00 49.57 52646.83 88888.00 2007-11-02 11:49:41.901 306 18241.97 49.98 52646.85 88888.00 2007-11-02 11:49:42.401 306 18241.93 49.59 52646.75 88888.00 2007-11-02 11:49:42.901 306 18242.01 49.38 52646.61 88888.00 2007-11-02 11:49:43.401 306 18242.08 49.54 52646.71 88888.00 2007-11-02 11:49:43.901 306 18241.96 49.89 52646.91 88888.00 2007-11-02 11:49:44.401 306 18241.98 49.86 52646.90 88888.00 2007-11-02 11:49:44.901 306 18241.93 50.10 52646.76 88888.00 2007-11-02 11:49:45.401 306 18241.94 49.86 52646.68 88888.00 2007-11-02 11:49:45.901 306 18242.01 49.81 52646.79 88888.00 2007-11-02 11:49:46.401 306 18241.85 49.81 52646.76 88888.00 2007-11-02 11:49:46.901 306 18241.79 49.71 52646.83 88888.00 2007-11-02 11:49:47.401 306 18241.89 49.65 52646.95 88888.00 2007-11-02 11:49:47.901 306 18241.98 49.72 52646.92 88888.00 2007-11-02 11:49:48.401 306 18242.07 49.52 52646.93 88888.00 2007-11-02 11:49:48.901 306 18242.15 49.79 52647.14 88888.00 2007-11-02 11:49:49.401 306 18242.02 49.77 52646.91 88888.00 2007-11-02 11:49:49.901 306 18241.96 49.89 52646.73 88888.00 2007-11-02 11:49:50.401 306 18241.99 49.98 52646.74 88888.00 2007-11-02 11:49:50.901 306 18241.90 49.89 52646.78 88888.00 2007-11-02 11:49:51.401 306 18241.85 49.48 52646.58 88888.00 2007-11-02 11:49:51.901 306 18241.82 49.25 52646.52 88888.00 2007-11-02 11:49:52.401 306 18241.91 49.38 52646.47 88888.00 2007-11-02 11:49:52.901 306 18241.96 49.61 52646.39 88888.00 2007-11-02 11:49:53.401 306 18241.99 49.56 52646.38 88888.00 2007-11-02 11:49:53.901 306 18241.94 49.33 52646.38 88888.00 2007-11-02 11:49:54.401 306 18241.96 49.27 52646.40 88888.00 2007-11-02 11:49:54.901 306 18241.99 49.33 52646.50 88888.00 2007-11-02 11:49:55.401 306 18242.10 49.49 52646.58 88888.00 2007-11-02 11:49:55.901 306 18242.10 49.59 52646.56 88888.00 2007-11-02 11:49:56.401 306 18241.99 49.66 52646.46 88888.00 2007-11-02 11:49:56.901 306 18241.92 50.06 52646.57 88888.00 2007-11-02 11:49:57.401 306 18241.96 50.15 52646.62 88888.00 2007-11-02 11:49:57.901 306 18241.98 49.69 52646.72 88888.00 2007-11-02 11:49:58.401 306 18242.08 49.73 52646.78 88888.00 2007-11-02 11:49:58.901 306 18242.11 49.66 52646.71 88888.00 2007-11-02 11:49:59.401 306 18242.08 49.61 52646.64 88888.00 2007-11-02 11:49:59.901 306 18242.03 49.82 52646.68 88888.00 2007-11-02 11:50:00.401 306 18242.13 49.72 52646.69 88888.00 2007-11-02 11:50:00.901 306 18242.16 49.88 52646.63 88888.00 2007-11-02 11:50:01.401 306 18242.14 49.49 52646.58 88888.00 2007-11-02 11:50:01.901 306 18242.05 49.53 52646.62 88888.00 2007-11-02 11:50:02.401 306 18241.99 49.64 52646.69 88888.00 2007-11-02 11:50:02.901 306 18241.90 49.39 52646.67 88888.00 2007-11-02 11:50:03.401 306 18241.93 49.28 52646.67 88888.00 2007-11-02 11:50:03.901 306 18241.99 49.43 52646.67 88888.00 2007-11-02 11:50:04.401 306 18241.93 49.32 52646.72 88888.00 2007-11-02 11:50:04.901 306 18242.08 49.33 52646.67 88888.00 2007-11-02 11:50:05.401 306 18242.14 49.27 52646.63 88888.00 2007-11-02 11:50:05.901 306 18242.05 49.25 52646.67 88888.00 2007-11-02 11:50:06.401 306 18241.92 49.23 52646.50 88888.00 2007-11-02 11:50:06.901 306 18241.98 49.30 52646.48 88888.00 2007-11-02 11:50:07.401 306 18241.99 49.12 52646.52 88888.00 2007-11-02 11:50:07.901 306 18242.03 49.02 52646.58 88888.00 2007-11-02 11:50:08.401 306 18241.97 48.98 52646.51 88888.00 2007-11-02 11:50:08.901 306 18242.10 49.16 52646.57 88888.00 2007-11-02 11:50:09.401 306 18242.05 49.36 52646.64 88888.00 2007-11-02 11:50:09.901 306 18241.93 49.21 52646.75 88888.00 2007-11-02 11:50:10.401 306 18241.99 49.01 52646.69 88888.00 2007-11-02 11:50:10.901 306 18241.93 49.27 52646.75 88888.00 2007-11-02 11:50:11.401 306 18242.01 49.37 52646.75 88888.00 2007-11-02 11:50:11.901 306 18242.14 49.26 52646.75 88888.00 2007-11-02 11:50:12.401 306 18242.19 49.09 52646.74 88888.00 2007-11-02 11:50:12.901 306 18242.09 49.20 52646.71 88888.00 2007-11-02 11:50:13.401 306 18242.12 49.49 52646.74 88888.00 2007-11-02 11:50:13.901 306 18242.19 49.59 52646.69 88888.00 2007-11-02 11:50:14.401 306 18242.16 49.41 52646.60 88888.00 2007-11-02 11:50:14.901 306 18242.19 49.26 52646.80 88888.00 2007-11-02 11:50:15.401 306 18242.27 49.38 52646.89 88888.00 2007-11-02 11:50:15.901 306 18242.25 49.49 52646.87 88888.00 2007-11-02 11:50:16.401 306 18242.12 49.57 52646.84 88888.00 2007-11-02 11:50:16.901 306 18242.11 49.36 52646.74 88888.00 2007-11-02 11:50:17.401 306 18242.16 49.59 52646.81 88888.00 2007-11-02 11:50:17.901 306 18242.08 49.52 52646.78 88888.00 2007-11-02 11:50:18.401 306 18242.04 49.57 52646.78 88888.00 2007-11-02 11:50:18.901 306 18241.96 49.44 52646.70 88888.00 2007-11-02 11:50:19.401 306 18242.02 49.52 52646.68 88888.00 2007-11-02 11:50:19.901 306 18242.12 49.43 52646.68 88888.00 2007-11-02 11:50:20.401 306 18242.11 49.55 52646.59 88888.00 2007-11-02 11:50:20.901 306 18242.12 49.37 52646.66 88888.00 2007-11-02 11:50:21.401 306 18242.08 49.36 52646.75 88888.00 2007-11-02 11:50:21.901 306 18242.09 49.46 52646.81 88888.00 2007-11-02 11:50:22.401 306 18242.14 49.59 52646.70 88888.00 2007-11-02 11:50:22.901 306 18242.14 49.44 52646.71 88888.00 2007-11-02 11:50:23.401 306 18242.19 49.34 52646.81 88888.00 2007-11-02 11:50:23.901 306 18242.14 49.20 52646.82 88888.00 2007-11-02 11:50:24.401 306 18241.98 49.34 52646.89 88888.00 2007-11-02 11:50:24.901 306 18241.92 49.72 52646.75 88888.00 2007-11-02 11:50:25.401 306 18241.85 49.41 52646.71 88888.00 2007-11-02 11:50:25.901 306 18241.89 49.35 52646.72 88888.00 2007-11-02 11:50:26.401 306 18241.98 49.53 52646.70 88888.00 2007-11-02 11:50:26.901 306 18241.97 49.36 52646.63 88888.00 2007-11-02 11:50:27.401 306 18241.97 49.59 52646.63 88888.00 2007-11-02 11:50:27.901 306 18241.94 49.49 52646.64 88888.00 2007-11-02 11:50:28.401 306 18241.87 49.19 52646.74 88888.00 2007-11-02 11:50:28.901 306 18241.92 49.10 52646.73 88888.00 2007-11-02 11:50:29.401 306 18241.97 49.04 52646.69 88888.00 2007-11-02 11:50:29.901 306 18241.88 49.27 52646.73 88888.00 2007-11-02 11:50:30.401 306 18241.94 49.36 52646.84 88888.00 2007-11-02 11:50:30.901 306 18242.14 49.59 52646.96 88888.00 2007-11-02 11:50:31.401 306 18242.21 49.54 52646.95 88888.00 2007-11-02 11:50:31.901 306 18242.04 49.35 52646.85 88888.00 2007-11-02 11:50:32.401 306 18242.04 49.65 52646.79 88888.00 2007-11-02 11:50:32.901 306 18241.98 49.77 52646.82 88888.00 2007-11-02 11:50:33.401 306 18242.03 49.38 52646.93 88888.00 2007-11-02 11:50:33.901 306 18241.90 49.24 52646.93 88888.00 2007-11-02 11:50:34.401 306 18241.83 49.35 52646.92 88888.00 2007-11-02 11:50:34.901 306 18241.81 49.45 52646.91 88888.00 2007-11-02 11:50:35.401 306 18241.90 49.71 52646.85 88888.00 2007-11-02 11:50:35.901 306 18241.88 49.61 52646.90 88888.00 2007-11-02 11:50:36.401 306 18241.99 49.71 52646.84 88888.00 2007-11-02 11:50:36.901 306 18242.00 49.57 52646.81 88888.00 2007-11-02 11:50:37.401 306 18242.02 49.47 52646.83 88888.00 2007-11-02 11:50:37.901 306 18241.91 49.66 52646.68 88888.00 2007-11-02 11:50:38.401 306 18241.81 49.55 52646.68 88888.00 2007-11-02 11:50:38.901 306 18241.86 49.69 52646.67 88888.00 2007-11-02 11:50:39.401 306 18241.94 49.86 52646.76 88888.00 2007-11-02 11:50:39.901 306 18241.96 49.91 52646.80 88888.00 2007-11-02 11:50:40.401 306 18241.86 49.41 52646.78 88888.00 2007-11-02 11:50:40.901 306 18241.91 49.23 52646.90 88888.00 2007-11-02 11:50:41.401 306 18241.96 49.16 52646.91 88888.00 2007-11-02 11:50:41.901 306 18241.83 49.26 52646.80 88888.00 2007-11-02 11:50:42.401 306 18241.93 49.42 52646.78 88888.00 2007-11-02 11:50:42.901 306 18241.94 49.53 52646.84 88888.00 2007-11-02 11:50:43.401 306 18241.90 49.56 52646.94 88888.00 2007-11-02 11:50:43.901 306 18241.83 49.44 52646.94 88888.00 2007-11-02 11:50:44.401 306 18241.85 49.30 52646.95 88888.00 2007-11-02 11:50:44.901 306 18241.88 49.42 52646.92 88888.00 2007-11-02 11:50:45.401 306 18241.82 49.46 52646.84 88888.00 2007-11-02 11:50:45.901 306 18241.81 49.58 52646.86 88888.00 2007-11-02 11:50:46.401 306 18241.87 49.34 52646.91 88888.00 2007-11-02 11:50:46.901 306 18241.86 49.71 52646.91 88888.00 2007-11-02 11:50:47.401 306 18241.79 49.60 52646.87 88888.00 2007-11-02 11:50:47.901 306 18241.78 49.60 52646.91 88888.00 2007-11-02 11:50:48.401 306 18241.85 49.62 52646.84 88888.00 2007-11-02 11:50:48.901 306 18241.96 49.51 52646.80 88888.00 2007-11-02 11:50:49.401 306 18241.97 49.39 52646.87 88888.00 2007-11-02 11:50:49.901 306 18241.79 49.53 52646.87 88888.00 2007-11-02 11:50:50.401 306 18241.79 49.98 52646.82 88888.00 2007-11-02 11:50:50.901 306 18241.88 49.63 52646.67 88888.00 2007-11-02 11:50:51.401 306 18241.88 49.57 52646.74 88888.00 2007-11-02 11:50:51.901 306 18241.81 49.55 52646.84 88888.00 2007-11-02 11:50:52.401 306 18241.97 49.58 52647.01 88888.00 2007-11-02 11:50:52.901 306 18241.99 49.95 52646.97 88888.00 2007-11-02 11:50:53.401 306 18241.91 49.88 52646.90 88888.00 2007-11-02 11:50:53.901 306 18241.91 49.52 52646.90 88888.00 2007-11-02 11:50:54.401 306 18241.92 49.77 52646.85 88888.00 2007-11-02 11:50:54.901 306 18241.96 49.81 52646.86 88888.00 2007-11-02 11:50:55.401 306 18241.91 49.67 52646.94 88888.00 2007-11-02 11:50:55.901 306 18242.00 49.32 52646.97 88888.00 2007-11-02 11:50:56.401 306 18242.00 49.36 52646.93 88888.00 2007-11-02 11:50:56.901 306 18241.98 49.43 52646.68 88888.00 2007-11-02 11:50:57.401 306 18242.02 49.52 52646.69 88888.00 2007-11-02 11:50:57.901 306 18241.90 49.55 52646.78 88888.00 2007-11-02 11:50:58.401 306 18241.85 49.63 52646.78 88888.00 2007-11-02 11:50:58.901 306 18241.82 49.66 52646.92 88888.00 2007-11-02 11:50:59.401 306 18241.91 49.32 52646.89 88888.00 2007-11-02 11:50:59.901 306 18242.07 49.24 52646.79 88888.00 2007-11-02 11:51:00.401 306 18242.18 49.61 52646.83 88888.00 2007-11-02 11:51:00.901 306 18242.22 49.47 52646.87 88888.00 2007-11-02 11:51:01.401 306 18242.15 49.63 52646.93 88888.00 2007-11-02 11:51:01.901 306 18242.09 49.45 52646.92 88888.00 2007-11-02 11:51:02.401 306 18242.10 49.61 52646.83 88888.00 2007-11-02 11:51:02.901 306 18242.03 49.77 52646.70 88888.00 2007-11-02 11:51:03.401 306 18241.99 49.59 52646.72 88888.00 2007-11-02 11:51:03.901 306 18241.90 49.29 52646.76 88888.00 2007-11-02 11:51:04.401 306 18241.94 49.34 52646.69 88888.00 2007-11-02 11:51:04.901 306 18242.01 49.24 52646.72 88888.00 2007-11-02 11:51:05.401 306 18242.05 49.22 52646.86 88888.00 2007-11-02 11:51:05.901 306 18242.01 49.43 52646.93 88888.00 2007-11-02 11:51:06.401 306 18241.99 49.33 52646.87 88888.00 2007-11-02 11:51:06.901 306 18242.00 49.32 52646.93 88888.00 2007-11-02 11:51:07.401 306 18241.97 49.53 52646.97 88888.00 2007-11-02 11:51:07.901 306 18241.90 49.82 52646.97 88888.00 2007-11-02 11:51:08.401 306 18242.09 49.77 52646.98 88888.00 2007-11-02 11:51:08.901 306 18242.02 49.49 52646.97 88888.00 2007-11-02 11:51:09.401 306 18242.08 49.46 52646.92 88888.00 2007-11-02 11:51:09.901 306 18242.20 49.20 52647.01 88888.00 2007-11-02 11:51:10.401 306 18242.30 49.09 52646.95 88888.00 2007-11-02 11:51:10.901 306 18242.11 49.08 52646.84 88888.00 2007-11-02 11:51:11.401 306 18241.99 49.20 52646.87 88888.00 2007-11-02 11:51:11.901 306 18241.96 49.07 52646.86 88888.00 2007-11-02 11:51:12.401 306 18242.01 49.01 52646.82 88888.00 2007-11-02 11:51:12.901 306 18242.05 49.09 52646.85 88888.00 2007-11-02 11:51:13.401 306 18241.88 49.11 52646.79 88888.00 2007-11-02 11:51:13.901 306 18241.82 49.12 52646.79 88888.00 2007-11-02 11:51:14.401 306 18241.89 49.25 52646.79 88888.00 2007-11-02 11:51:14.901 306 18241.96 49.19 52646.75 88888.00 2007-11-02 11:51:15.401 306 18242.12 49.24 52646.70 88888.00 2007-11-02 11:51:15.901 306 18241.98 49.52 52646.72 88888.00 2007-11-02 11:51:16.401 306 18241.99 49.44 52646.79 88888.00 2007-11-02 11:51:16.901 306 18241.94 49.72 52646.76 88888.00 2007-11-02 11:51:17.401 306 18241.90 49.54 52646.67 88888.00 2007-11-02 11:51:17.901 306 18241.92 49.39 52646.71 88888.00 2007-11-02 11:51:18.401 306 18241.99 49.68 52646.80 88888.00 2007-11-02 11:51:18.901 306 18242.08 49.43 52646.82 88888.00 2007-11-02 11:51:19.401 306 18241.91 49.39 52646.74 88888.00 2007-11-02 11:51:19.901 306 18241.93 49.60 52646.70 88888.00 2007-11-02 11:51:20.401 306 18241.89 49.75 52646.90 88888.00 2007-11-02 11:51:20.901 306 18241.93 49.80 52647.04 88888.00 2007-11-02 11:51:21.401 306 18242.03 49.60 52647.15 88888.00 2007-11-02 11:51:21.901 306 18242.09 49.53 52647.22 88888.00 2007-11-02 11:51:22.401 306 18242.15 49.30 52647.19 88888.00 2007-11-02 11:51:22.901 306 18242.08 49.22 52647.03 88888.00 2007-11-02 11:51:23.401 306 18242.03 49.45 52647.13 88888.00 2007-11-02 11:51:23.901 306 18241.91 49.62 52647.17 88888.00 2007-11-02 11:51:24.401 306 18241.90 49.38 52646.98 88888.00 2007-11-02 11:51:24.901 306 18242.08 49.68 52646.93 88888.00 2007-11-02 11:51:25.401 306 18241.93 49.39 52646.80 88888.00 2007-11-02 11:51:25.901 306 18241.91 49.10 52646.79 88888.00 2007-11-02 11:51:26.401 306 18241.97 49.38 52646.73 88888.00 2007-11-02 11:51:26.901 306 18242.01 49.66 52646.74 88888.00 2007-11-02 11:51:27.401 306 18242.03 49.64 52646.80 88888.00 2007-11-02 11:51:27.901 306 18241.91 49.69 52646.82 88888.00 2007-11-02 11:51:28.401 306 18242.01 49.97 52646.84 88888.00 2007-11-02 11:51:28.901 306 18242.01 49.88 52646.81 88888.00 2007-11-02 11:51:29.401 306 18242.05 49.88 52646.80 88888.00 2007-11-02 11:51:29.901 306 18242.10 49.92 52646.81 88888.00 2007-11-02 11:51:30.401 306 18242.08 49.78 52646.76 88888.00 2007-11-02 11:51:30.901 306 18242.10 49.79 52646.69 88888.00 2007-11-02 11:51:31.401 306 18242.03 49.88 52646.71 88888.00 2007-11-02 11:51:31.901 306 18242.07 50.03 52646.60 88888.00 2007-11-02 11:51:32.401 306 18242.18 49.81 52646.54 88888.00 2007-11-02 11:51:32.901 306 18242.07 49.45 52646.59 88888.00 2007-11-02 11:51:33.401 306 18242.03 49.21 52646.54 88888.00 2007-11-02 11:51:33.901 306 18241.97 49.47 52646.50 88888.00 2007-11-02 11:51:34.401 306 18241.94 49.52 52646.58 88888.00 2007-11-02 11:51:34.901 306 18241.98 49.82 52646.61 88888.00 2007-11-02 11:51:35.401 306 18242.02 49.86 52646.57 88888.00 2007-11-02 11:51:35.901 306 18242.02 49.69 52646.64 88888.00 2007-11-02 11:51:36.401 306 18241.88 49.38 52646.66 88888.00 2007-11-02 11:51:36.901 306 18242.03 49.41 52646.75 88888.00 2007-11-02 11:51:37.401 306 18242.11 49.80 52646.81 88888.00 2007-11-02 11:51:37.901 306 18242.12 49.76 52646.75 88888.00 2007-11-02 11:51:38.401 306 18242.12 49.78 52646.64 88888.00 2007-11-02 11:51:38.901 306 18241.99 49.64 52646.73 88888.00 2007-11-02 11:51:39.401 306 18241.94 49.58 52646.69 88888.00 2007-11-02 11:51:39.901 306 18242.07 49.36 52646.60 88888.00 2007-11-02 11:51:40.401 306 18241.99 49.46 52646.61 88888.00 2007-11-02 11:51:40.901 306 18242.03 49.65 52646.60 88888.00 2007-11-02 11:51:41.401 306 18242.00 49.73 52646.60 88888.00 2007-11-02 11:51:41.901 306 18242.02 49.44 52646.66 88888.00 2007-11-02 11:51:42.401 306 18242.07 49.37 52646.73 88888.00 2007-11-02 11:51:42.901 306 18241.89 49.64 52646.69 88888.00 2007-11-02 11:51:43.401 306 18241.88 49.69 52646.67 88888.00 2007-11-02 11:51:43.901 306 18241.93 49.77 52646.69 88888.00 2007-11-02 11:51:44.401 306 18241.93 49.84 52646.64 88888.00 2007-11-02 11:51:44.901 306 18241.90 50.07 52646.61 88888.00 2007-11-02 11:51:45.401 306 18241.93 49.77 52646.64 88888.00 2007-11-02 11:51:45.901 306 18242.01 49.70 52646.69 88888.00 2007-11-02 11:51:46.401 306 18242.01 49.62 52646.60 88888.00 2007-11-02 11:51:46.901 306 18241.90 49.52 52646.47 88888.00 2007-11-02 11:51:47.401 306 18241.91 49.47 52646.56 88888.00 2007-11-02 11:51:47.901 306 18241.92 49.39 52646.66 88888.00 2007-11-02 11:51:48.401 306 18241.99 49.55 52646.68 88888.00 2007-11-02 11:51:48.901 306 18242.04 49.40 52646.57 88888.00 2007-11-02 11:51:49.401 306 18241.93 49.37 52646.49 88888.00 2007-11-02 11:51:49.901 306 18242.05 49.28 52646.51 88888.00 2007-11-02 11:51:50.401 306 18242.00 49.37 52646.58 88888.00 2007-11-02 11:51:50.901 306 18241.86 49.34 52646.52 88888.00 2007-11-02 11:51:51.401 306 18241.90 49.60 52646.44 88888.00 2007-11-02 11:51:51.901 306 18241.88 49.51 52646.39 88888.00 2007-11-02 11:51:52.401 306 18241.91 49.59 52646.37 88888.00 2007-11-02 11:51:52.901 306 18242.14 49.80 52646.44 88888.00 2007-11-02 11:51:53.401 306 18242.10 50.05 52646.43 88888.00 2007-11-02 11:51:53.901 306 18242.07 49.78 52646.45 88888.00 2007-11-02 11:51:54.401 306 18242.12 49.34 52646.49 88888.00 2007-11-02 11:51:54.901 306 18242.04 49.23 52646.49 88888.00 2007-11-02 11:51:55.401 306 18242.05 49.45 52646.56 88888.00 2007-11-02 11:51:55.901 306 18242.04 49.59 52646.58 88888.00 2007-11-02 11:51:56.401 306 18242.07 49.29 52646.57 88888.00 2007-11-02 11:51:56.901 306 18242.07 49.58 52646.67 88888.00 2007-11-02 11:51:57.401 306 18242.07 49.35 52646.63 88888.00 2007-11-02 11:51:57.901 306 18242.02 49.64 52646.72 88888.00 2007-11-02 11:51:58.401 306 18242.07 49.48 52646.69 88888.00 2007-11-02 11:51:58.901 306 18241.96 49.55 52646.72 88888.00 2007-11-02 11:51:59.401 306 18241.93 49.29 52646.82 88888.00 2007-11-02 11:51:59.901 306 18241.89 49.30 52646.96 88888.00 2007-11-02 11:52:00.401 306 18241.91 49.30 52646.93 88888.00 2007-11-02 11:52:00.901 306 18242.01 49.24 52646.91 88888.00 2007-11-02 11:52:01.401 306 18242.05 49.12 52646.87 88888.00 2007-11-02 11:52:01.901 306 18242.04 49.52 52646.84 88888.00 2007-11-02 11:52:02.401 306 18242.04 49.66 52646.91 88888.00 2007-11-02 11:52:02.901 306 18241.96 49.49 52646.93 88888.00 2007-11-02 11:52:03.401 306 18242.03 49.09 52646.84 88888.00 2007-11-02 11:52:03.901 306 18242.12 49.07 52646.74 88888.00 2007-11-02 11:52:04.401 306 18241.97 49.52 52646.68 88888.00 2007-11-02 11:52:04.901 306 18242.00 49.36 52646.62 88888.00 2007-11-02 11:52:05.401 306 18242.11 49.05 52646.66 88888.00 2007-11-02 11:52:05.901 306 18242.10 49.20 52646.63 88888.00 2007-11-02 11:52:06.401 306 18242.12 49.38 52646.63 88888.00 2007-11-02 11:52:06.901 306 18242.14 49.55 52646.72 88888.00 2007-11-02 11:52:07.401 306 18242.15 49.40 52646.74 88888.00 2007-11-02 11:52:07.901 306 18242.24 49.42 52646.69 88888.00 2007-11-02 11:52:08.401 306 18242.31 49.38 52646.75 88888.00 2007-11-02 11:52:08.901 306 18242.08 49.22 52646.67 88888.00 2007-11-02 11:52:09.401 306 18242.16 49.64 52646.62 88888.00 2007-11-02 11:52:09.901 306 18242.25 49.69 52646.74 88888.00 2007-11-02 11:52:10.401 306 18242.18 49.52 52646.76 88888.00 2007-11-02 11:52:10.901 306 18242.30 49.27 52646.69 88888.00 2007-11-02 11:52:11.401 306 18242.21 49.49 52646.59 88888.00 2007-11-02 11:52:11.901 306 18242.11 49.33 52646.58 88888.00 2007-11-02 11:52:12.401 306 18242.19 49.61 52646.57 88888.00 2007-11-02 11:52:12.901 306 18242.20 49.34 52646.55 88888.00 2007-11-02 11:52:13.401 306 18242.08 49.13 52646.60 88888.00 2007-11-02 11:52:13.901 306 18242.05 49.25 52646.78 88888.00 2007-11-02 11:52:14.401 306 18242.10 49.73 52646.79 88888.00 2007-11-02 11:52:14.901 306 18242.12 49.81 52646.69 88888.00 2007-11-02 11:52:15.401 306 18242.03 49.56 52646.83 88888.00 2007-11-02 11:52:15.901 306 18242.11 49.35 52646.89 88888.00 2007-11-02 11:52:16.401 306 18242.20 49.08 52646.80 88888.00 2007-11-02 11:52:16.901 306 18242.25 49.20 52646.70 88888.00 2007-11-02 11:52:17.401 306 18242.22 49.33 52646.79 88888.00 2007-11-02 11:52:17.901 306 18242.01 49.64 52646.86 88888.00 2007-11-02 11:52:18.401 306 18241.89 49.61 52646.79 88888.00 2007-11-02 11:52:18.901 306 18241.89 49.36 52646.68 88888.00 2007-11-02 11:52:19.401 306 18241.92 49.68 52646.68 88888.00 2007-11-02 11:52:19.901 306 18241.98 49.33 52646.75 88888.00 2007-11-02 11:52:20.401 306 18242.01 49.06 52646.75 88888.00 2007-11-02 11:52:20.901 306 18242.00 49.10 52646.81 88888.00 2007-11-02 11:52:21.401 306 18241.99 49.40 52646.91 88888.00 2007-11-02 11:52:21.901 306 18241.92 49.30 52646.95 88888.00 2007-11-02 11:52:22.401 306 18242.04 49.24 52646.83 88888.00 2007-11-02 11:52:22.901 306 18241.94 49.07 52646.73 88888.00 2007-11-02 11:52:23.401 306 18241.81 49.06 52646.84 88888.00 2007-11-02 11:52:23.901 306 18241.82 49.05 52646.90 88888.00 2007-11-02 11:52:24.401 306 18241.93 49.15 52646.86 88888.00 2007-11-02 11:52:24.901 306 18242.05 49.20 52646.86 88888.00 2007-11-02 11:52:25.401 306 18242.13 49.44 52646.93 88888.00 2007-11-02 11:52:25.901 306 18242.13 49.65 52646.93 88888.00 2007-11-02 11:52:26.401 306 18242.11 49.43 52646.82 88888.00 2007-11-02 11:52:26.901 306 18242.08 49.72 52646.74 88888.00 2007-11-02 11:52:27.401 306 18242.05 49.68 52646.69 88888.00 2007-11-02 11:52:27.901 306 18242.08 49.60 52646.73 88888.00 2007-11-02 11:52:28.401 306 18242.14 49.68 52646.87 88888.00 2007-11-02 11:52:28.901 306 18242.09 49.67 52646.84 88888.00 2007-11-02 11:52:29.401 306 18242.00 49.24 52646.75 88888.00 2007-11-02 11:52:29.901 306 18242.01 49.14 52646.71 88888.00 2007-11-02 11:52:30.401 306 18242.02 49.07 52646.69 88888.00 2007-11-02 11:52:30.901 306 18242.08 48.95 52646.75 88888.00 2007-11-02 11:52:31.401 306 18242.05 49.00 52646.84 88888.00 2007-11-02 11:52:31.901 306 18242.08 49.41 52646.87 88888.00 2007-11-02 11:52:32.401 306 18242.05 49.28 52646.82 88888.00 2007-11-02 11:52:32.901 306 18242.08 49.31 52646.90 88888.00 2007-11-02 11:52:33.401 306 18242.04 49.02 52646.84 88888.00 2007-11-02 11:52:33.901 306 18242.03 48.95 52646.76 88888.00 2007-11-02 11:52:34.401 306 18242.09 48.92 52646.74 88888.00 2007-11-02 11:52:34.901 306 18242.14 49.43 52646.82 88888.00 2007-11-02 11:52:35.401 306 18242.03 49.46 52646.83 88888.00 2007-11-02 11:52:35.901 306 18242.10 49.29 52646.89 88888.00 2007-11-02 11:52:36.401 306 18242.08 49.51 52646.86 88888.00 2007-11-02 11:52:36.901 306 18242.07 49.28 52646.87 88888.00 2007-11-02 11:52:37.401 306 18241.94 49.36 52646.92 88888.00 2007-11-02 11:52:37.901 306 18241.97 49.14 52646.87 88888.00 2007-11-02 11:52:38.401 306 18241.98 48.99 52646.84 88888.00 2007-11-02 11:52:38.901 306 18241.90 49.27 52646.83 88888.00 2007-11-02 11:52:39.401 306 18241.88 49.51 52646.75 88888.00 2007-11-02 11:52:39.901 306 18241.79 49.48 52646.63 88888.00 2007-11-02 11:52:40.401 306 18241.76 49.22 52646.61 88888.00 2007-11-02 11:52:40.901 306 18241.83 49.19 52646.66 88888.00 2007-11-02 11:52:41.401 306 18241.92 49.19 52646.71 88888.00 2007-11-02 11:52:41.901 306 18242.00 49.49 52646.75 88888.00 2007-11-02 11:52:42.401 306 18241.90 49.70 52646.73 88888.00 2007-11-02 11:52:42.901 306 18241.87 49.64 52646.62 88888.00 2007-11-02 11:52:43.401 306 18241.83 49.55 52646.67 88888.00 2007-11-02 11:52:43.901 306 18241.85 49.81 52646.69 88888.00 2007-11-02 11:52:44.401 306 18241.90 49.70 52646.63 88888.00 2007-11-02 11:52:44.901 306 18241.89 49.64 52646.59 88888.00 2007-11-02 11:52:45.401 306 18241.97 49.66 52646.54 88888.00 2007-11-02 11:52:45.901 306 18241.98 49.37 52646.59 88888.00 2007-11-02 11:52:46.401 306 18241.96 49.08 52646.62 88888.00 2007-11-02 11:52:46.901 306 18241.90 49.29 52646.61 88888.00 2007-11-02 11:52:47.401 306 18241.79 49.40 52646.61 88888.00 2007-11-02 11:52:47.901 306 18241.74 49.64 52646.55 88888.00 2007-11-02 11:52:48.401 306 18241.81 49.73 52646.56 88888.00 2007-11-02 11:52:48.901 306 18241.77 49.58 52646.69 88888.00 2007-11-02 11:52:49.401 306 18241.75 49.63 52646.69 88888.00 2007-11-02 11:52:49.901 306 18241.87 49.70 52646.76 88888.00 2007-11-02 11:52:50.401 306 18241.85 49.72 52646.73 88888.00 2007-11-02 11:52:50.901 306 18241.77 49.47 52646.66 88888.00 2007-11-02 11:52:51.401 306 18241.74 49.28 52646.67 88888.00 2007-11-02 11:52:51.901 306 18241.81 49.28 52646.58 88888.00 2007-11-02 11:52:52.401 306 18241.88 49.49 52646.71 88888.00 2007-11-02 11:52:52.901 306 18241.78 49.39 52646.95 88888.00 2007-11-02 11:52:53.401 306 18241.65 49.41 52646.93 88888.00 2007-11-02 11:52:53.901 306 18241.67 49.32 52646.81 88888.00 2007-11-02 11:52:54.401 306 18241.64 49.26 52646.79 88888.00 2007-11-02 11:52:54.901 306 18241.76 49.36 52646.61 88888.00 2007-11-02 11:52:55.401 306 18241.86 49.51 52646.52 88888.00 2007-11-02 11:52:55.901 306 18241.76 49.81 52646.49 88888.00 2007-11-02 11:52:56.401 306 18241.91 49.88 52646.48 88888.00 2007-11-02 11:52:56.901 306 18241.88 50.00 52646.52 88888.00 2007-11-02 11:52:57.401 306 18241.83 49.55 52646.61 88888.00 2007-11-02 11:52:57.901 306 18241.80 49.32 52646.59 88888.00 2007-11-02 11:52:58.401 306 18241.81 49.27 52646.56 88888.00 2007-11-02 11:52:58.901 306 18241.78 49.65 52646.61 88888.00 2007-11-02 11:52:59.401 306 18241.82 49.45 52646.57 88888.00 2007-11-02 11:52:59.901 306 18241.83 49.16 52646.63 88888.00 2007-11-02 11:53:00.401 306 18241.88 49.19 52646.75 88888.00 2007-11-02 11:53:00.901 306 18241.94 49.31 52646.87 88888.00 2007-11-02 11:53:01.401 306 18241.93 49.30 52646.84 88888.00 2007-11-02 11:53:01.901 306 18241.88 49.24 52646.82 88888.00 2007-11-02 11:53:02.401 306 18241.86 49.37 52646.74 88888.00 2007-11-02 11:53:02.901 306 18241.86 49.43 52646.73 88888.00 2007-11-02 11:53:03.401 306 18241.76 49.39 52646.72 88888.00 2007-11-02 11:53:03.901 306 18241.82 49.31 52646.76 88888.00 2007-11-02 11:53:04.401 306 18241.79 49.68 52646.79 88888.00 2007-11-02 11:53:04.901 306 18241.74 49.46 52646.84 88888.00 2007-11-02 11:53:05.401 306 18241.77 49.31 52646.78 88888.00 2007-11-02 11:53:05.901 306 18241.72 49.63 52646.61 88888.00 2007-11-02 11:53:06.401 306 18241.72 49.35 52646.61 88888.00 2007-11-02 11:53:06.901 306 18241.74 49.25 52646.58 88888.00 2007-11-02 11:53:07.401 306 18241.74 49.12 52646.63 88888.00 2007-11-02 11:53:07.901 306 18241.72 49.08 52646.61 88888.00 2007-11-02 11:53:08.401 306 18241.74 49.25 52646.61 88888.00 2007-11-02 11:53:08.901 306 18241.77 49.27 52646.64 88888.00 2007-11-02 11:53:09.401 306 18241.76 49.16 52646.66 88888.00 2007-11-02 11:53:09.901 306 18241.70 49.09 52646.66 88888.00 2007-11-02 11:53:10.401 306 18241.75 49.46 52646.62 88888.00 2007-11-02 11:53:10.901 306 18241.74 49.62 52646.73 88888.00 2007-11-02 11:53:11.401 306 18241.76 49.33 52646.84 88888.00 2007-11-02 11:53:11.901 306 18241.74 49.60 52646.87 88888.00 2007-11-02 11:53:12.401 306 18241.86 49.57 52646.84 88888.00 2007-11-02 11:53:12.901 306 18241.83 49.52 52646.82 88888.00 2007-11-02 11:53:13.401 306 18241.78 49.78 52646.73 88888.00 2007-11-02 11:53:13.901 306 18241.71 49.59 52646.59 88888.00 2007-11-02 11:53:14.401 306 18241.65 49.16 52646.72 88888.00 2007-11-02 11:53:14.901 306 18241.87 49.23 52646.86 88888.00 2007-11-02 11:53:15.401 306 18241.92 49.33 52647.03 88888.00 2007-11-02 11:53:15.901 306 18241.81 49.23 52646.97 88888.00 2007-11-02 11:53:16.401 306 18241.70 49.27 52646.80 88888.00 2007-11-02 11:53:16.901 306 18241.66 49.39 52646.71 88888.00 2007-11-02 11:53:17.401 306 18241.68 49.31 52646.71 88888.00 2007-11-02 11:53:17.901 306 18241.66 49.42 52646.72 88888.00 2007-11-02 11:53:18.401 306 18241.58 49.42 52646.70 88888.00 2007-11-02 11:53:18.901 306 18241.70 49.28 52646.68 88888.00 2007-11-02 11:53:19.401 306 18241.64 49.27 52646.61 88888.00 2007-11-02 11:53:19.901 306 18241.64 49.46 52646.69 88888.00 2007-11-02 11:53:20.401 306 18241.64 49.52 52646.74 88888.00 2007-11-02 11:53:20.901 306 18241.69 49.70 52646.75 88888.00 2007-11-02 11:53:21.401 306 18241.64 49.66 52646.82 88888.00 2007-11-02 11:53:21.901 306 18241.66 49.26 52646.82 88888.00 2007-11-02 11:53:22.401 306 18241.64 49.42 52646.74 88888.00 2007-11-02 11:53:22.901 306 18241.62 49.79 52646.72 88888.00 2007-11-02 11:53:23.401 306 18241.67 49.89 52646.86 88888.00 2007-11-02 11:53:23.901 306 18241.65 49.86 52646.89 88888.00 2007-11-02 11:53:24.401 306 18241.60 49.55 52646.80 88888.00 2007-11-02 11:53:24.901 306 18241.57 49.74 52646.84 88888.00 2007-11-02 11:53:25.401 306 18241.70 49.91 52646.82 88888.00 2007-11-02 11:53:25.901 306 18241.55 49.67 52646.76 88888.00 2007-11-02 11:53:26.401 306 18241.60 49.94 52646.81 88888.00 2007-11-02 11:53:26.901 306 18241.72 49.85 52646.75 88888.00 2007-11-02 11:53:27.401 306 18241.81 49.38 52646.76 88888.00 2007-11-02 11:53:27.901 306 18241.78 49.69 52646.70 88888.00 2007-11-02 11:53:28.401 306 18241.68 49.71 52646.78 88888.00 2007-11-02 11:53:28.901 306 18241.70 49.44 52646.71 88888.00 2007-11-02 11:53:29.401 306 18241.72 49.45 52646.69 88888.00 2007-11-02 11:53:29.901 306 18241.70 49.43 52646.54 88888.00 2007-11-02 11:53:30.401 306 18241.82 49.32 52646.50 88888.00 2007-11-02 11:53:30.901 306 18241.78 49.32 52646.54 88888.00 2007-11-02 11:53:31.401 306 18241.68 49.54 52646.50 88888.00 2007-11-02 11:53:31.901 306 18241.80 49.48 52646.51 88888.00 2007-11-02 11:53:32.401 306 18241.72 49.64 52646.62 88888.00 2007-11-02 11:53:32.901 306 18241.69 49.79 52646.70 88888.00 2007-11-02 11:53:33.401 306 18241.75 49.94 52646.68 88888.00 2007-11-02 11:53:33.901 306 18241.87 49.53 52646.66 88888.00 2007-11-02 11:53:34.401 306 18241.76 49.37 52646.66 88888.00 2007-11-02 11:53:34.901 306 18241.65 49.51 52646.69 88888.00 2007-11-02 11:53:35.401 306 18241.64 49.55 52646.61 88888.00 2007-11-02 11:53:35.901 306 18241.71 49.59 52646.59 88888.00 2007-11-02 11:53:36.401 306 18241.61 49.99 52646.59 88888.00 2007-11-02 11:53:36.901 306 18241.61 50.02 52646.56 88888.00 2007-11-02 11:53:37.401 306 18241.56 50.01 52646.47 88888.00 2007-11-02 11:53:37.901 306 18241.66 49.84 52646.52 88888.00 2007-11-02 11:53:38.401 306 18241.58 49.60 52646.60 88888.00 2007-11-02 11:53:38.901 306 18241.60 49.73 52646.49 88888.00 2007-11-02 11:53:39.401 306 18241.64 49.76 52646.48 88888.00 2007-11-02 11:53:39.901 306 18241.67 49.62 52646.51 88888.00 2007-11-02 11:53:40.401 306 18241.71 49.78 52646.56 88888.00 2007-11-02 11:53:40.901 306 18241.67 49.62 52646.57 88888.00 2007-11-02 11:53:41.401 306 18241.64 49.24 52646.67 88888.00 2007-11-02 11:53:41.901 306 18241.74 49.25 52646.56 88888.00 2007-11-02 11:53:42.401 306 18241.54 49.60 52646.51 88888.00 2007-11-02 11:53:42.901 306 18241.46 49.51 52646.52 88888.00 2007-11-02 11:53:43.401 306 18241.51 49.52 52646.59 88888.00 2007-11-02 11:53:43.901 306 18241.45 49.91 52646.74 88888.00 2007-11-02 11:53:44.401 306 18241.50 49.74 52646.78 88888.00 2007-11-02 11:53:44.901 306 18241.45 49.70 52646.75 88888.00 2007-11-02 11:53:45.401 306 18241.43 49.64 52646.73 88888.00 2007-11-02 11:53:45.901 306 18241.45 49.72 52646.78 88888.00 2007-11-02 11:53:46.401 306 18241.60 49.94 52646.82 88888.00 2007-11-02 11:53:46.901 306 18241.64 49.94 52646.80 88888.00 2007-11-02 11:53:47.401 306 18241.61 49.92 52646.87 88888.00 2007-11-02 11:53:47.901 306 18241.64 49.72 52646.85 88888.00 2007-11-02 11:53:48.401 306 18241.70 49.61 52646.87 88888.00 2007-11-02 11:53:48.901 306 18241.61 49.85 52647.01 88888.00 2007-11-02 11:53:49.401 306 18241.55 49.65 52647.07 88888.00 2007-11-02 11:53:49.901 306 18241.49 49.46 52647.01 88888.00 2007-11-02 11:53:50.401 306 18241.58 49.53 52646.92 88888.00 2007-11-02 11:53:50.901 306 18241.69 49.89 52646.86 88888.00 2007-11-02 11:53:51.401 306 18241.68 49.97 52646.81 88888.00 2007-11-02 11:53:51.901 306 18241.61 49.88 52646.86 88888.00 2007-11-02 11:53:52.401 306 18241.57 50.02 52646.95 88888.00 2007-11-02 11:53:52.901 306 18241.48 49.86 52646.86 88888.00 2007-11-02 11:53:53.401 306 18241.45 49.53 52646.80 88888.00 2007-11-02 11:53:53.901 306 18241.51 49.52 52646.82 88888.00 2007-11-02 11:53:54.401 306 18241.47 49.45 52646.83 88888.00 2007-11-02 11:53:54.901 306 18241.50 49.52 52646.73 88888.00 2007-11-02 11:53:55.401 306 18241.58 49.48 52646.68 88888.00 2007-11-02 11:53:55.901 306 18241.56 49.43 52646.70 88888.00 2007-11-02 11:53:56.401 306 18241.58 49.47 52646.71 88888.00 2007-11-02 11:53:56.901 306 18241.65 49.61 52646.69 88888.00 2007-11-02 11:53:57.401 306 18241.58 49.66 52646.70 88888.00 2007-11-02 11:53:57.901 306 18241.58 49.89 52646.64 88888.00 2007-11-02 11:53:58.401 306 18241.55 50.05 52646.61 88888.00 2007-11-02 11:53:58.901 306 18241.64 49.75 52646.60 88888.00 2007-11-02 11:53:59.401 306 18241.65 49.99 52646.63 88888.00 2007-11-02 11:53:59.901 306 18241.55 49.62 52646.75 88888.00 2007-11-02 11:54:00.401 306 18241.50 49.63 52646.76 88888.00 2007-11-02 11:54:00.901 306 18241.54 49.56 52646.66 88888.00 2007-11-02 11:54:01.401 306 18241.64 49.91 52646.66 88888.00 2007-11-02 11:54:01.901 306 18241.66 50.10 52646.67 88888.00 2007-11-02 11:54:02.401 306 18241.69 49.66 52646.67 88888.00 2007-11-02 11:54:02.901 306 18241.79 49.48 52646.68 88888.00 2007-11-02 11:54:03.401 306 18241.70 49.90 52646.74 88888.00 2007-11-02 11:54:03.901 306 18241.66 49.72 52646.74 88888.00 2007-11-02 11:54:04.401 306 18241.64 49.80 52646.66 88888.00 2007-11-02 11:54:04.901 306 18241.72 49.39 52646.44 88888.00 2007-11-02 11:54:05.401 306 18241.76 49.35 52646.37 88888.00 2007-11-02 11:54:05.901 306 18241.89 49.41 52646.29 88888.00 2007-11-02 11:54:06.401 306 18241.78 49.55 52646.35 88888.00 2007-11-02 11:54:06.901 306 18241.81 49.60 52646.43 88888.00 2007-11-02 11:54:07.401 306 18241.87 49.53 52646.49 88888.00 2007-11-02 11:54:07.901 306 18241.87 49.65 52646.49 88888.00 2007-11-02 11:54:08.401 306 18241.78 49.55 52646.45 88888.00 2007-11-02 11:54:08.901 306 18241.83 49.29 52646.36 88888.00 2007-11-02 11:54:09.401 306 18241.82 49.31 52646.52 88888.00 2007-11-02 11:54:09.901 306 18241.75 49.41 52646.52 88888.00 2007-11-02 11:54:10.401 306 18241.69 49.29 52646.43 88888.00 2007-11-02 11:54:10.901 306 18241.67 49.67 52646.38 88888.00 2007-11-02 11:54:11.401 306 18241.75 49.70 52646.29 88888.00 2007-11-02 11:54:11.901 306 18241.69 49.91 52646.36 88888.00 2007-11-02 11:54:12.401 306 18241.62 49.85 52646.47 88888.00 2007-11-02 11:54:12.901 306 18241.70 49.69 52646.57 88888.00 2007-11-02 11:54:13.401 306 18241.65 49.62 52646.59 88888.00 2007-11-02 11:54:13.901 306 18241.51 49.88 52646.56 88888.00 2007-11-02 11:54:14.401 306 18241.53 49.70 52646.47 88888.00 2007-11-02 11:54:14.901 306 18241.74 49.40 52646.41 88888.00 2007-11-02 11:54:15.401 306 18241.71 49.42 52646.43 88888.00 2007-11-02 11:54:15.901 306 18241.71 49.33 52646.49 88888.00 2007-11-02 11:54:16.401 306 18241.53 49.36 52646.54 88888.00 2007-11-02 11:54:16.901 306 18241.56 49.70 52646.56 88888.00 2007-11-02 11:54:17.401 306 18241.44 49.53 52646.69 88888.00 2007-11-02 11:54:17.901 306 18241.47 49.67 52646.68 88888.00 2007-11-02 11:54:18.401 306 18241.55 49.70 52646.59 88888.00 2007-11-02 11:54:18.901 306 18241.44 49.45 52646.55 88888.00 2007-11-02 11:54:19.401 306 18241.54 49.34 52646.59 88888.00 2007-11-02 11:54:19.901 306 18241.60 49.38 52646.62 88888.00 2007-11-02 11:54:20.401 306 18241.49 49.55 52646.69 88888.00 2007-11-02 11:54:20.901 306 18241.49 49.33 52646.64 88888.00 2007-11-02 11:54:21.401 306 18241.45 49.51 52646.71 88888.00 2007-11-02 11:54:21.901 306 18241.56 49.53 52646.71 88888.00 2007-11-02 11:54:22.401 306 18241.64 49.42 52646.63 88888.00 2007-11-02 11:54:22.901 306 18241.49 49.41 52646.58 88888.00 2007-11-02 11:54:23.401 306 18241.50 49.68 52646.62 88888.00 2007-11-02 11:54:23.901 306 18241.54 49.72 52646.73 88888.00 2007-11-02 11:54:24.401 306 18241.67 49.58 52646.74 88888.00 2007-11-02 11:54:24.901 306 18241.68 49.73 52646.69 88888.00 2007-11-02 11:54:25.401 306 18241.67 49.58 52646.69 88888.00 2007-11-02 11:54:25.901 306 18241.72 49.65 52646.66 88888.00 2007-11-02 11:54:26.401 306 18241.51 49.42 52646.59 88888.00 2007-11-02 11:54:26.901 306 18241.57 49.67 52646.55 88888.00 2007-11-02 11:54:27.401 306 18241.70 49.86 52646.62 88888.00 2007-11-02 11:54:27.901 306 18241.66 50.00 52646.67 88888.00 2007-11-02 11:54:28.401 306 18241.69 49.94 52646.73 88888.00 2007-11-02 11:54:28.901 306 18241.60 50.00 52646.76 88888.00 2007-11-02 11:54:29.401 306 18241.58 49.72 52646.62 88888.00 2007-11-02 11:54:29.901 306 18241.56 49.81 52646.64 88888.00 2007-11-02 11:54:30.401 306 18241.37 49.53 52646.54 88888.00 2007-11-02 11:54:30.901 306 18241.32 49.39 52646.40 88888.00 2007-11-02 11:54:31.401 306 18241.47 49.28 52646.38 88888.00 2007-11-02 11:54:31.901 306 18241.53 49.29 52646.52 88888.00 2007-11-02 11:54:32.401 306 18241.56 49.40 52646.60 88888.00 2007-11-02 11:54:32.901 306 18241.50 49.76 52646.68 88888.00 2007-11-02 11:54:33.401 306 18241.43 49.51 52646.71 88888.00 2007-11-02 11:54:33.901 306 18241.57 49.67 52646.68 88888.00 2007-11-02 11:54:34.401 306 18241.55 49.60 52646.51 88888.00 2007-11-02 11:54:34.901 306 18241.58 49.75 52646.50 88888.00 2007-11-02 11:54:35.401 306 18241.59 49.70 52646.50 88888.00 2007-11-02 11:54:35.901 306 18241.51 49.36 52646.44 88888.00 2007-11-02 11:54:36.401 306 18241.39 49.35 52646.51 88888.00 2007-11-02 11:54:36.901 306 18241.36 49.76 52646.67 88888.00 2007-11-02 11:54:37.401 306 18241.35 49.58 52646.66 88888.00 2007-11-02 11:54:37.901 306 18241.37 49.32 52646.68 88888.00 2007-11-02 11:54:38.401 306 18241.46 49.45 52646.66 88888.00 2007-11-02 11:54:38.901 306 18241.55 49.38 52646.68 88888.00 2007-11-02 11:54:39.401 306 18241.47 49.58 52646.80 88888.00 2007-11-02 11:54:39.901 306 18241.35 49.82 52646.73 88888.00 2007-11-02 11:54:40.401 306 18241.37 49.49 52646.72 88888.00 2007-11-02 11:54:40.901 306 18241.49 49.52 52646.73 88888.00 2007-11-02 11:54:41.401 306 18241.40 49.54 52646.72 88888.00 2007-11-02 11:54:41.901 306 18241.49 49.71 52646.71 88888.00 2007-11-02 11:54:42.401 306 18241.47 49.36 52646.76 88888.00 2007-11-02 11:54:42.901 306 18241.43 49.36 52646.62 88888.00 2007-11-02 11:54:43.401 306 18241.44 49.66 52646.67 88888.00 2007-11-02 11:54:43.901 306 18241.36 49.49 52646.72 88888.00 2007-11-02 11:54:44.401 306 18241.35 49.62 52646.55 88888.00 2007-11-02 11:54:44.901 306 18241.39 49.36 52646.41 88888.00 2007-11-02 11:54:45.401 306 18241.31 49.43 52646.33 88888.00 2007-11-02 11:54:45.901 306 18241.27 49.61 52646.25 88888.00 2007-11-02 11:54:46.401 306 18241.28 49.46 52646.28 88888.00 2007-11-02 11:54:46.901 306 18241.28 49.36 52646.33 88888.00 2007-11-02 11:54:47.401 306 18241.26 49.26 52646.33 88888.00 2007-11-02 11:54:47.901 306 18241.31 49.40 52646.37 88888.00 2007-11-02 11:54:48.401 306 18241.32 49.60 52646.40 88888.00 2007-11-02 11:54:48.901 306 18241.21 49.55 52646.38 88888.00 2007-11-02 11:54:49.401 306 18241.05 49.40 52646.46 88888.00 2007-11-02 11:54:49.901 306 18241.22 49.29 52646.47 88888.00 2007-11-02 11:54:50.401 306 18241.13 49.49 52646.45 88888.00 2007-11-02 11:54:50.901 306 18241.36 49.47 52646.49 88888.00 2007-11-02 11:54:51.401 306 18241.39 49.33 52646.49 88888.00 2007-11-02 11:54:51.901 306 18241.38 49.43 52646.50 88888.00 2007-11-02 11:54:52.401 306 18241.32 49.74 52646.57 88888.00 2007-11-02 11:54:52.901 306 18241.18 49.44 52646.54 88888.00 2007-11-02 11:54:53.401 306 18241.23 49.33 52646.40 88888.00 2007-11-02 11:54:53.901 306 18241.39 49.67 52646.44 88888.00 2007-11-02 11:54:54.401 306 18241.40 49.47 52646.54 88888.00 2007-11-02 11:54:54.901 306 18241.44 49.45 52646.52 88888.00 2007-11-02 11:54:55.401 306 18241.34 49.51 52646.52 88888.00 2007-11-02 11:54:55.901 306 18241.15 49.80 52646.39 88888.00 2007-11-02 11:54:56.401 306 18241.25 49.89 52646.26 88888.00 2007-11-02 11:54:56.901 306 18241.25 49.96 52646.29 88888.00 2007-11-02 11:54:57.401 306 18241.18 49.88 52646.31 88888.00 2007-11-02 11:54:57.901 306 18241.14 49.61 52646.31 88888.00 2007-11-02 11:54:58.401 306 18241.33 49.48 52646.32 88888.00 2007-11-02 11:54:58.901 306 18241.36 49.52 52646.25 88888.00 2007-11-02 11:54:59.401 306 18241.28 49.69 52646.27 88888.00 2007-11-02 11:54:59.901 306 18241.35 49.66 52646.31 88888.00 2007-11-02 11:55:00.401 306 18241.38 49.52 52646.23 88888.00 2007-11-02 11:55:00.901 306 18241.33 49.51 52646.29 88888.00 2007-11-02 11:55:01.401 306 18241.33 49.52 52646.38 88888.00 2007-11-02 11:55:01.901 306 18241.45 49.80 52646.40 88888.00 2007-11-02 11:55:02.401 306 18241.44 50.10 52646.35 88888.00 2007-11-02 11:55:02.901 306 18241.37 49.91 52646.34 88888.00 2007-11-02 11:55:03.401 306 18241.39 49.79 52646.26 88888.00 2007-11-02 11:55:03.901 306 18241.40 49.85 52646.33 88888.00 2007-11-02 11:55:04.401 306 18241.31 49.91 52646.35 88888.00 2007-11-02 11:55:04.901 306 18241.33 50.03 52646.45 88888.00 2007-11-02 11:55:05.401 306 18241.33 49.76 52646.35 88888.00 2007-11-02 11:55:05.901 306 18241.28 49.39 52646.44 88888.00 2007-11-02 11:55:06.401 306 18241.23 49.47 52646.40 88888.00 2007-11-02 11:55:06.901 306 18241.12 49.96 52646.43 88888.00 2007-11-02 11:55:07.401 306 18241.18 49.81 52646.47 88888.00 2007-11-02 11:55:07.901 306 18241.17 49.79 52646.49 88888.00 2007-11-02 11:55:08.401 306 18241.14 49.96 52646.58 88888.00 2007-11-02 11:55:08.901 306 18241.09 49.70 52646.59 88888.00 2007-11-02 11:55:09.401 306 18241.06 49.92 52646.49 88888.00 2007-11-02 11:55:09.901 306 18241.02 49.71 52646.36 88888.00 2007-11-02 11:55:10.401 306 18241.13 49.39 52646.39 88888.00 2007-11-02 11:55:10.901 306 18241.18 49.47 52646.44 88888.00 2007-11-02 11:55:11.401 306 18241.23 49.58 52646.41 88888.00 2007-11-02 11:55:11.901 306 18241.20 49.37 52646.39 88888.00 2007-11-02 11:55:12.401 306 18241.22 49.36 52646.47 88888.00 2007-11-02 11:55:12.901 306 18241.23 49.53 52646.56 88888.00 2007-11-02 11:55:13.401 306 18241.24 49.71 52646.43 88888.00 2007-11-02 11:55:13.901 306 18241.17 49.75 52646.26 88888.00 2007-11-02 11:55:14.401 306 18241.28 49.33 52646.35 88888.00 2007-11-02 11:55:14.901 306 18241.17 49.25 52646.31 88888.00 2007-11-02 11:55:15.401 306 18241.03 49.35 52646.27 88888.00 2007-11-02 11:55:15.901 306 18241.04 49.25 52646.32 88888.00 2007-11-02 11:55:16.401 306 18241.15 49.26 52646.36 88888.00 2007-11-02 11:55:16.901 306 18241.27 49.60 52646.43 88888.00 2007-11-02 11:55:17.401 306 18241.18 49.61 52646.39 88888.00 2007-11-02 11:55:17.901 306 18241.23 49.33 52646.23 88888.00 2007-11-02 11:55:18.401 306 18241.17 49.31 52646.24 88888.00 2007-11-02 11:55:18.901 306 18241.20 49.52 52646.32 88888.00 2007-11-02 11:55:19.401 306 18241.31 49.91 52646.36 88888.00 2007-11-02 11:55:19.901 306 18241.25 49.70 52646.34 88888.00 2007-11-02 11:55:20.401 306 18241.23 49.43 52646.28 88888.00 2007-11-02 11:55:20.901 306 18241.33 49.39 52646.25 88888.00 2007-11-02 11:55:21.401 306 18241.21 49.33 52646.33 88888.00 2007-11-02 11:55:21.901 306 18241.16 49.34 52646.26 88888.00 2007-11-02 11:55:22.401 306 18241.24 49.48 52646.33 88888.00 2007-11-02 11:55:22.901 306 18241.22 49.63 52646.35 88888.00 2007-11-02 11:55:23.401 306 18241.26 49.42 52646.27 88888.00 2007-11-02 11:55:23.901 306 18241.34 49.44 52646.32 88888.00 2007-11-02 11:55:24.401 306 18241.22 49.45 52646.37 88888.00 2007-11-02 11:55:24.901 306 18241.29 49.62 52646.43 88888.00 2007-11-02 11:55:25.401 306 18241.42 49.68 52646.46 88888.00 2007-11-02 11:55:25.901 306 18241.44 49.45 52646.49 88888.00 2007-11-02 11:55:26.401 306 18241.36 49.64 52646.32 88888.00 2007-11-02 11:55:26.901 306 18241.46 49.63 52646.22 88888.00 2007-11-02 11:55:27.401 306 18241.43 49.65 52646.24 88888.00 2007-11-02 11:55:27.901 306 18241.45 49.49 52646.28 88888.00 2007-11-02 11:55:28.401 306 18241.64 49.67 52646.51 88888.00 2007-11-02 11:55:28.901 306 18241.86 49.98 52646.52 88888.00 2007-11-02 11:55:29.401 306 18241.74 49.59 52646.43 88888.00 2007-11-02 11:55:29.901 306 18241.83 49.77 52646.68 88888.00 2007-11-02 11:55:30.401 306 18241.66 49.71 52646.58 88888.00 2007-11-02 11:55:30.901 306 18241.47 49.43 52646.39 88888.00 2007-11-02 11:55:31.401 306 18241.45 49.41 52646.41 88888.00 2007-11-02 11:55:31.901 306 18241.37 49.48 52646.57 88888.00 2007-11-02 11:55:32.401 306 18241.39 49.40 52646.57 88888.00 2007-11-02 11:55:32.901 306 18241.44 49.49 52646.47 88888.00 2007-11-02 11:55:33.401 306 18241.37 49.73 52646.27 88888.00 2007-11-02 11:55:33.901 306 18241.36 49.78 52646.26 88888.00 2007-11-02 11:55:34.401 306 18241.47 49.71 52646.45 88888.00 2007-11-02 11:55:34.901 306 18241.39 49.53 52646.59 88888.00 2007-11-02 11:55:35.398 306 18241.46 49.36 52646.39 88888.00 2007-11-02 11:55:35.908 306 18241.44 49.44 52646.31 88888.00 2007-11-02 11:55:36.408 306 18241.46 49.56 52646.26 88888.00 2007-11-02 11:55:36.908 306 18241.42 49.45 52646.26 88888.00 2007-11-02 11:55:37.408 306 18241.54 49.33 52646.32 88888.00 2007-11-02 11:55:37.908 306 18241.56 49.43 52646.32 88888.00 2007-11-02 11:55:38.408 306 18241.47 49.73 52646.38 88888.00 2007-11-02 11:55:38.908 306 18241.37 49.93 52646.43 88888.00 2007-11-02 11:55:39.408 306 18241.32 49.46 52646.37 88888.00 2007-11-02 11:55:39.908 306 18241.37 49.33 52646.43 88888.00 2007-11-02 11:55:40.408 306 18241.47 49.30 52646.55 88888.00 2007-11-02 11:55:40.908 306 18241.34 49.69 52646.44 88888.00 2007-11-02 11:55:41.408 306 18241.24 49.81 52646.41 88888.00 2007-11-02 11:55:41.908 306 18241.29 49.66 52646.50 88888.00 2007-11-02 11:55:42.408 306 18241.31 50.08 52646.40 88888.00 2007-11-02 11:55:42.908 306 18241.38 49.98 52646.40 88888.00 2007-11-02 11:55:43.408 306 18241.28 49.77 52646.49 88888.00 2007-11-02 11:55:43.908 306 18241.23 49.87 52646.54 88888.00 2007-11-02 11:55:44.408 306 18241.23 49.66 52646.48 88888.00 2007-11-02 11:55:44.908 306 18241.36 49.72 52646.52 88888.00 2007-11-02 11:55:45.408 306 18241.43 49.78 52646.68 88888.00 2007-11-02 11:55:45.908 306 18241.34 49.51 52646.63 88888.00 2007-11-02 11:55:46.408 306 18241.33 49.59 52646.56 88888.00 2007-11-02 11:55:46.908 306 18241.37 49.65 52646.50 88888.00 2007-11-02 11:55:47.408 306 18241.34 49.68 52646.41 88888.00 2007-11-02 11:55:47.908 306 18241.39 49.59 52646.47 88888.00 2007-11-02 11:55:48.408 306 18241.49 49.60 52646.47 88888.00 2007-11-02 11:55:48.908 306 18241.35 49.68 52646.45 88888.00 2007-11-02 11:55:49.408 306 18241.45 49.61 52646.49 88888.00 2007-11-02 11:55:49.908 306 18241.65 49.46 52646.61 88888.00 2007-11-02 11:55:50.408 306 18241.76 49.78 52646.59 88888.00 2007-11-02 11:55:50.908 306 18241.81 49.77 52646.66 88888.00 2007-11-02 11:55:51.408 306 18241.85 49.64 52646.61 88888.00 2007-11-02 11:55:51.908 306 18241.60 49.86 52646.66 88888.00 2007-11-02 11:55:52.408 306 18241.59 50.05 52646.66 88888.00 2007-11-02 11:55:52.908 306 18241.56 49.93 52646.66 88888.00 2007-11-02 11:55:53.408 306 18241.46 50.01 52646.56 88888.00 2007-11-02 11:55:53.908 306 18241.29 49.64 52646.64 88888.00 2007-11-02 11:55:54.408 306 18241.32 49.61 52646.49 88888.00 2007-11-02 11:55:54.908 306 18241.49 49.41 52646.49 88888.00 2007-11-02 11:55:55.408 306 18241.50 49.36 52646.59 88888.00 2007-11-02 11:55:55.908 306 18241.46 49.34 52646.61 88888.00 2007-11-02 11:55:56.408 306 18241.31 49.76 52646.49 88888.00 2007-11-02 11:55:56.908 306 18241.44 49.91 52646.39 88888.00 2007-11-02 11:55:57.408 306 18241.54 49.62 52646.34 88888.00 2007-11-02 11:55:57.908 306 18241.53 49.93 52646.40 88888.00 2007-11-02 11:55:58.408 306 18241.56 49.59 52646.40 88888.00 2007-11-02 11:55:58.908 306 18241.70 49.70 52646.36 88888.00 2007-11-02 11:55:59.408 306 18241.51 49.77 52646.48 88888.00 2007-11-02 11:55:59.908 306 18241.42 49.49 52646.56 88888.00 2007-11-02 11:56:00.408 306 18241.28 49.68 52646.51 88888.00 2007-11-02 11:56:00.908 306 18241.29 49.80 52646.47 88888.00 2007-11-02 11:56:01.408 306 18241.27 49.38 52646.41 88888.00 2007-11-02 11:56:01.908 306 18241.28 49.28 52646.40 88888.00 2007-11-02 11:56:02.408 306 18241.26 49.55 52646.36 88888.00 2007-11-02 11:56:02.908 306 18241.26 49.48 52646.38 88888.00 2007-11-02 11:56:03.408 306 18241.32 49.30 52646.33 88888.00 2007-11-02 11:56:03.908 306 18241.34 49.69 52646.33 88888.00 2007-11-02 11:56:04.408 306 18241.34 49.88 52646.40 88888.00 2007-11-02 11:56:04.908 306 18241.32 49.79 52646.46 88888.00 2007-11-02 11:56:05.408 306 18241.43 49.98 52646.44 88888.00 2007-11-02 11:56:05.908 306 18241.34 49.85 52646.35 88888.00 2007-11-02 11:56:06.408 306 18241.28 49.64 52646.35 88888.00 2007-11-02 11:56:06.908 306 18241.46 49.53 52646.50 88888.00 2007-11-02 11:56:07.408 306 18241.55 49.70 52646.38 88888.00 2007-11-02 11:56:07.908 306 18241.64 49.76 52646.17 88888.00 2007-11-02 11:56:08.408 306 18241.49 49.60 52646.08 88888.00 2007-11-02 11:56:08.908 306 18241.71 49.61 52646.26 88888.00 2007-11-02 11:56:09.408 306 18241.78 49.67 52646.31 88888.00 2007-11-02 11:56:09.908 306 18241.76 49.85 52646.33 88888.00 2007-11-02 11:56:10.408 306 18241.57 49.90 52646.32 88888.00 2007-11-02 11:56:10.908 306 18241.49 49.99 52646.32 88888.00 2007-11-02 11:56:11.408 306 18241.46 49.87 52646.29 88888.00 2007-11-02 11:56:11.908 306 18241.50 49.92 52646.34 88888.00 2007-11-02 11:56:12.408 306 18241.57 50.22 52646.37 88888.00 2007-11-02 11:56:12.908 306 18241.59 50.33 52646.33 88888.00 2007-11-02 11:56:13.408 306 18241.59 50.35 52646.24 88888.00 2007-11-02 11:56:13.908 306 18241.56 50.36 52646.27 88888.00 2007-11-02 11:56:14.408 306 18241.58 50.16 52646.38 88888.00 2007-11-02 11:56:14.908 306 18241.70 49.77 52646.43 88888.00 2007-11-02 11:56:15.408 306 18241.66 49.55 52646.54 88888.00 2007-11-02 11:56:15.908 306 18241.62 49.68 52646.66 88888.00 2007-11-02 11:56:16.408 306 18241.69 49.65 52646.49 88888.00 2007-11-02 11:56:16.908 306 18241.60 49.67 52646.38 88888.00 2007-11-02 11:56:17.408 306 18241.71 49.56 52646.28 88888.00 2007-11-02 11:56:17.908 306 18241.60 49.95 52646.27 88888.00 2007-11-02 11:56:18.408 306 18241.47 50.18 52646.22 88888.00 2007-11-02 11:56:18.908 306 18241.55 49.87 52646.28 88888.00 2007-11-02 11:56:19.408 306 18241.53 49.56 52646.22 88888.00 2007-11-02 11:56:19.908 306 18241.48 49.98 52646.12 88888.00 2007-11-02 11:56:20.408 306 18241.54 50.16 52646.23 88888.00 2007-11-02 11:56:20.908 306 18241.49 50.19 52646.29 88888.00 2007-11-02 11:56:21.408 306 18241.61 50.10 52646.25 88888.00 2007-11-02 11:56:21.908 306 18241.51 49.86 52646.40 88888.00 2007-11-02 11:56:22.408 306 18241.47 50.00 52646.44 88888.00 2007-11-02 11:56:22.908 306 18241.60 50.05 52646.29 88888.00 2007-11-02 11:56:23.408 306 18241.64 50.15 52646.24 88888.00 2007-11-02 11:56:23.908 306 18241.64 49.87 52646.25 88888.00 2007-11-02 11:56:24.408 306 18241.65 49.82 52646.29 88888.00 2007-11-02 11:56:24.908 306 18241.64 49.88 52646.38 88888.00 2007-11-02 11:56:25.408 306 18241.60 49.71 52646.49 88888.00 2007-11-02 11:56:25.908 306 18241.55 49.79 52646.39 88888.00 2007-11-02 11:56:26.408 306 18241.55 50.10 52646.38 88888.00 2007-11-02 11:56:26.908 306 18241.53 50.00 52646.35 88888.00 2007-11-02 11:56:27.408 306 18241.44 49.68 52646.24 88888.00 2007-11-02 11:56:27.908 306 18241.49 49.69 52646.18 88888.00 2007-11-02 11:56:28.408 306 18241.55 49.90 52646.32 88888.00 2007-11-02 11:56:28.908 306 18241.56 49.81 52646.25 88888.00 2007-11-02 11:56:29.408 306 18241.55 49.76 52646.16 88888.00 2007-11-02 11:56:29.908 306 18241.51 49.88 52646.15 88888.00 2007-11-02 11:56:30.408 306 18241.45 49.92 52646.27 88888.00 2007-11-02 11:56:30.908 306 18241.60 49.71 52646.28 88888.00 2007-11-02 11:56:31.408 306 18241.69 49.89 52646.26 88888.00 2007-11-02 11:56:31.908 306 18241.67 50.05 52646.27 88888.00 2007-11-02 11:56:32.408 306 18241.66 50.10 52646.17 88888.00 2007-11-02 11:56:32.908 306 18241.58 50.10 52646.10 88888.00 2007-11-02 11:56:33.408 306 18241.48 50.03 52646.06 88888.00 2007-11-02 11:56:33.908 306 18241.47 49.91 52646.11 88888.00 2007-11-02 11:56:34.408 306 18241.48 49.72 52646.18 88888.00 2007-11-02 11:56:34.908 306 18241.55 50.02 52646.35 88888.00 2007-11-02 11:56:35.408 306 18241.58 50.40 52646.44 88888.00 2007-11-02 11:56:35.908 306 18241.75 50.41 52646.32 88888.00 2007-11-02 11:56:36.408 306 18241.82 50.35 52646.27 88888.00 2007-11-02 11:56:36.908 306 18241.67 50.19 52646.32 88888.00 2007-11-02 11:56:37.408 306 18241.56 49.99 52646.38 88888.00 2007-11-02 11:56:37.908 306 18241.65 49.91 52646.44 88888.00 2007-11-02 11:56:38.408 306 18241.61 49.93 52646.45 88888.00 2007-11-02 11:56:38.908 306 18241.56 50.28 52646.58 88888.00 2007-11-02 11:56:39.408 306 18241.61 50.18 52646.44 88888.00 2007-11-02 11:56:39.908 306 18241.49 50.10 52646.23 88888.00 2007-11-02 11:56:40.408 306 18241.47 49.73 52646.17 88888.00 2007-11-02 11:56:40.908 306 18241.48 49.84 52646.14 88888.00 2007-11-02 11:56:41.408 306 18241.45 50.14 52646.31 88888.00 2007-11-02 11:56:41.908 306 18241.46 49.85 52646.27 88888.00 2007-11-02 11:56:42.408 306 18241.42 50.14 52646.16 88888.00 2007-11-02 11:56:42.908 306 18241.32 50.02 52646.20 88888.00 2007-11-02 11:56:43.408 306 18241.28 49.71 52646.17 88888.00 2007-11-02 11:56:43.908 306 18241.39 49.55 52646.27 88888.00 2007-11-02 11:56:44.408 306 18241.57 49.88 52646.32 88888.00 2007-11-02 11:56:44.908 306 18241.59 49.96 52646.18 88888.00 2007-11-02 11:56:45.408 306 18241.57 49.95 52646.15 88888.00 2007-11-02 11:56:45.908 306 18241.61 50.02 52646.18 88888.00 2007-11-02 11:56:46.408 306 18241.51 49.78 52646.18 88888.00 2007-11-02 11:56:46.908 306 18241.59 49.97 52646.31 88888.00 2007-11-02 11:56:47.408 306 18241.58 49.95 52646.17 88888.00 2007-11-02 11:56:47.908 306 18241.64 49.65 52646.16 88888.00 2007-11-02 11:56:48.408 306 18241.49 49.71 52646.25 88888.00 2007-11-02 11:56:48.908 306 18241.53 49.97 52646.29 88888.00 2007-11-02 11:56:49.408 306 18241.62 49.75 52646.38 88888.00 2007-11-02 11:56:49.908 306 18241.54 49.61 52646.46 88888.00 2007-11-02 11:56:50.408 306 18241.57 49.67 52646.48 88888.00 2007-11-02 11:56:50.908 306 18241.46 49.86 52646.43 88888.00 2007-11-02 11:56:51.408 306 18241.60 49.85 52646.35 88888.00 2007-11-02 11:56:51.908 306 18241.56 49.86 52646.39 88888.00 2007-11-02 11:56:52.408 306 18241.60 49.69 52646.38 88888.00 2007-11-02 11:56:52.908 306 18241.50 49.76 52646.28 88888.00 2007-11-02 11:56:53.408 306 18241.43 49.71 52646.32 88888.00 2007-11-02 11:56:53.908 306 18241.46 49.89 52646.46 88888.00 2007-11-02 11:56:54.408 306 18241.39 49.79 52646.35 88888.00 2007-11-02 11:56:54.908 306 18241.40 49.90 52646.24 88888.00 2007-11-02 11:56:55.408 306 18241.40 50.10 52646.39 88888.00 2007-11-02 11:56:55.908 306 18241.44 50.11 52646.45 88888.00 2007-11-02 11:56:56.408 306 18241.45 50.04 52646.34 88888.00 2007-11-02 11:56:56.908 306 18241.49 50.27 52646.28 88888.00 2007-11-02 11:56:57.408 306 18241.37 49.99 52646.36 88888.00 2007-11-02 11:56:57.908 306 18241.40 50.39 52646.39 88888.00 2007-11-02 11:56:58.408 306 18241.28 50.45 52646.36 88888.00 2007-11-02 11:56:58.908 306 18241.29 50.15 52646.29 88888.00 2007-11-02 11:56:59.408 306 18241.31 50.26 52646.33 88888.00 2007-11-02 11:56:59.908 306 18241.35 50.27 52646.35 88888.00 2007-11-02 11:57:00.408 306 18241.47 50.29 52646.37 88888.00 2007-11-02 11:57:00.908 306 18241.61 50.44 52646.40 88888.00 2007-11-02 11:57:01.408 306 18241.79 50.29 52646.37 88888.00 2007-11-02 11:57:01.908 306 18241.89 50.14 52646.14 88888.00 2007-11-02 11:57:02.408 306 18241.78 50.20 52646.13 88888.00 2007-11-02 11:57:02.908 306 18241.70 50.00 52646.33 88888.00 2007-11-02 11:57:03.408 306 18241.76 50.37 52646.45 88888.00 2007-11-02 11:57:03.908 306 18241.69 50.48 52646.37 88888.00 2007-11-02 11:57:04.408 306 18241.72 49.95 52646.51 88888.00 2007-11-02 11:57:04.908 306 18241.67 49.84 52646.44 88888.00 2007-11-02 11:57:05.408 306 18241.39 49.92 52646.39 88888.00 2007-11-02 11:57:05.908 306 18241.23 49.94 52646.43 88888.00 2007-11-02 11:57:06.408 306 18241.27 50.21 52646.47 88888.00 2007-11-02 11:57:06.908 306 18241.27 50.13 52646.34 88888.00 2007-11-02 11:57:07.408 306 18241.25 49.80 52646.23 88888.00 2007-11-02 11:57:07.908 306 18241.32 50.15 52646.13 88888.00 2007-11-02 11:57:08.408 306 18241.37 49.90 52646.18 88888.00 2007-11-02 11:57:08.908 306 18241.38 49.64 52646.21 88888.00 2007-11-02 11:57:09.408 306 18241.42 49.89 52646.27 88888.00 2007-11-02 11:57:09.908 306 18241.40 49.97 52646.29 88888.00 2007-11-02 11:57:10.408 306 18241.35 50.07 52646.28 88888.00 2007-11-02 11:57:10.908 306 18241.46 50.34 52646.39 88888.00 2007-11-02 11:57:11.408 306 18241.39 50.19 52646.54 88888.00 2007-11-02 11:57:11.908 306 18241.39 49.69 52646.58 88888.00 2007-11-02 11:57:12.408 306 18241.36 49.59 52646.71 88888.00 2007-11-02 11:57:12.908 306 18241.44 49.86 52646.73 88888.00 2007-11-02 11:57:13.408 306 18241.29 49.64 52646.70 88888.00 2007-11-02 11:57:13.908 306 18241.21 49.63 52646.63 88888.00 2007-11-02 11:57:14.408 306 18241.32 49.72 52646.62 88888.00 2007-11-02 11:57:14.908 306 18241.35 50.22 52646.67 88888.00 2007-11-02 11:57:15.408 306 18241.38 50.22 52646.63 88888.00 2007-11-02 11:57:15.908 306 18241.32 49.80 52646.46 88888.00 2007-11-02 11:57:16.408 306 18241.42 49.85 52646.47 88888.00 2007-11-02 11:57:16.908 306 18241.25 49.73 52646.37 88888.00 2007-11-02 11:57:17.408 306 18241.16 49.87 52646.40 88888.00 2007-11-02 11:57:17.908 306 18241.11 49.75 52646.54 88888.00 2007-11-02 11:57:18.408 306 18241.21 49.94 52646.64 88888.00 2007-11-02 11:57:18.908 306 18241.21 49.93 52646.55 88888.00 2007-11-02 11:57:19.408 306 18241.14 49.98 52646.66 88888.00 2007-11-02 11:57:19.908 306 18241.11 50.41 52646.79 88888.00 2007-11-02 11:57:20.408 306 18241.11 50.49 52646.95 88888.00 2007-11-02 11:57:20.908 306 18241.10 50.37 52646.78 88888.00 2007-11-02 11:57:21.408 306 18241.13 50.34 52646.63 88888.00 2007-11-02 11:57:21.908 306 18241.09 50.14 52646.61 88888.00 2007-11-02 11:57:22.408 306 18241.01 50.24 52646.68 88888.00 2007-11-02 11:57:22.908 306 18241.02 50.57 52646.84 88888.00 2007-11-02 11:57:23.408 306 18241.16 50.31 52646.81 88888.00 2007-11-02 11:57:23.908 306 18241.28 49.93 52646.70 88888.00 2007-11-02 11:57:24.408 306 18241.39 49.85 52646.69 88888.00 2007-11-02 11:57:24.908 306 18241.46 49.93 52646.69 88888.00 2007-11-02 11:57:25.408 306 18241.46 49.92 52646.72 88888.00 2007-11-02 11:57:25.908 306 18241.36 49.82 52646.73 88888.00 2007-11-02 11:57:26.408 306 18241.23 49.96 52646.75 88888.00 2007-11-02 11:57:26.908 306 18241.33 49.94 52646.73 88888.00 2007-11-02 11:57:27.408 306 18241.38 49.88 52646.75 88888.00 2007-11-02 11:57:27.908 306 18241.29 50.35 52646.75 88888.00 2007-11-02 11:57:28.408 306 18241.42 50.46 52646.86 88888.00 2007-11-02 11:57:28.908 306 18241.45 50.43 52646.86 88888.00 2007-11-02 11:57:29.408 306 18241.47 50.19 52646.73 88888.00 2007-11-02 11:57:29.908 306 18241.44 50.11 52646.60 88888.00 2007-11-02 11:57:30.408 306 18241.40 50.41 52646.63 88888.00 2007-11-02 11:57:30.908 306 18241.45 50.33 52646.62 88888.00 2007-11-02 11:57:31.408 306 18241.40 50.03 52646.45 88888.00 2007-11-02 11:57:31.908 306 18241.37 50.12 52646.41 88888.00 2007-11-02 11:57:32.408 306 18241.40 50.35 52646.54 88888.00 2007-11-02 11:57:32.908 306 18241.36 50.62 52646.45 88888.00 2007-11-02 11:57:33.408 306 18241.47 50.44 52646.54 88888.00 2007-11-02 11:57:33.908 306 18241.55 50.58 52646.59 88888.00 2007-11-02 11:57:34.408 306 18241.39 50.37 52646.55 88888.00 2007-11-02 11:57:34.908 306 18241.32 50.40 52646.49 88888.00 2007-11-02 11:57:35.408 306 18241.32 50.26 52646.62 88888.00 2007-11-02 11:57:35.908 306 18241.20 50.26 52646.62 88888.00 2007-11-02 11:57:36.408 306 18241.29 50.14 52646.49 88888.00 2007-11-02 11:57:36.908 306 18241.37 50.26 52646.45 88888.00 2007-11-02 11:57:37.408 306 18241.37 50.54 52646.52 88888.00 2007-11-02 11:57:37.908 306 18241.55 50.19 52646.49 88888.00 2007-11-02 11:57:38.408 306 18241.45 50.05 52646.44 88888.00 2007-11-02 11:57:38.908 306 18241.36 50.01 52646.47 88888.00 2007-11-02 11:57:39.408 306 18241.37 50.30 52646.61 88888.00 2007-11-02 11:57:39.908 306 18241.39 50.61 52646.54 88888.00 2007-11-02 11:57:40.408 306 18241.43 50.16 52646.46 88888.00 2007-11-02 11:57:40.908 306 18241.38 50.16 52646.39 88888.00 2007-11-02 11:57:41.408 306 18241.29 50.15 52646.58 88888.00 2007-11-02 11:57:41.908 306 18241.29 50.30 52646.64 88888.00 2007-11-02 11:57:42.408 306 18241.31 50.67 52646.47 88888.00 2007-11-02 11:57:42.908 306 18241.26 50.57 52646.28 88888.00 2007-11-02 11:57:43.408 306 18241.34 50.20 52646.39 88888.00 2007-11-02 11:57:43.908 306 18241.43 50.33 52646.41 88888.00 2007-11-02 11:57:44.408 306 18241.48 50.24 52646.57 88888.00 2007-11-02 11:57:44.908 306 18241.47 50.13 52646.54 88888.00 2007-11-02 11:57:45.408 306 18241.40 50.56 52646.46 88888.00 2007-11-02 11:57:45.908 306 18241.47 50.45 52646.48 88888.00 2007-11-02 11:57:46.408 306 18241.45 50.26 52646.48 88888.00 2007-11-02 11:57:46.908 306 18241.44 50.55 52646.51 88888.00 2007-11-02 11:57:47.408 306 18241.42 50.73 52646.55 88888.00 2007-11-02 11:57:47.908 306 18241.32 50.89 52646.50 88888.00 2007-11-02 11:57:48.408 306 18241.32 50.65 52646.38 88888.00 2007-11-02 11:57:48.908 306 18241.26 50.53 52646.46 88888.00 2007-11-02 11:57:49.408 306 18241.29 50.47 52646.60 88888.00 2007-11-02 11:57:49.908 306 18241.25 50.86 52646.60 88888.00 2007-11-02 11:57:50.408 306 18241.21 50.88 52646.58 88888.00 2007-11-02 11:57:50.908 306 18241.26 50.42 52646.45 88888.00 2007-11-02 11:57:51.408 306 18241.17 50.32 52646.38 88888.00 2007-11-02 11:57:51.908 306 18241.20 50.74 52646.50 88888.00 2007-11-02 11:57:52.408 306 18241.25 50.85 52646.54 88888.00 2007-11-02 11:57:52.908 306 18241.24 50.56 52646.64 88888.00 2007-11-02 11:57:53.408 306 18241.20 50.43 52646.71 88888.00 2007-11-02 11:57:53.908 306 18241.12 50.28 52646.63 88888.00 2007-11-02 11:57:54.408 306 18241.12 50.36 52646.62 88888.00 2007-11-02 11:57:54.908 306 18241.28 50.41 52646.54 88888.00 2007-11-02 11:57:55.408 306 18241.35 50.31 52646.55 88888.00 2007-11-02 11:57:55.908 306 18241.37 50.34 52646.56 88888.00 2007-11-02 11:57:56.408 306 18241.29 50.40 52646.46 88888.00 2007-11-02 11:57:56.908 306 18241.29 50.49 52646.38 88888.00 2007-11-02 11:57:57.408 306 18241.45 50.27 52646.47 88888.00 2007-11-02 11:57:57.908 306 18241.38 50.55 52646.46 88888.00 2007-11-02 11:57:58.408 306 18241.35 50.90 52646.34 88888.00 2007-11-02 11:57:58.908 306 18241.37 50.44 52646.40 88888.00 2007-11-02 11:57:59.408 306 18241.34 50.35 52646.43 88888.00 2007-11-02 11:57:59.908 306 18241.40 50.65 52646.31 88888.00 2007-11-02 11:58:00.408 306 18241.40 50.82 52646.39 88888.00 2007-11-02 11:58:00.908 306 18241.31 50.58 52646.41 88888.00 2007-11-02 11:58:01.408 306 18241.29 50.42 52646.37 88888.00 2007-11-02 11:58:01.908 306 18241.26 50.42 52646.40 88888.00 2007-11-02 11:58:02.408 306 18241.33 50.39 52646.40 88888.00 2007-11-02 11:58:02.908 306 18241.31 50.39 52646.27 88888.00 2007-11-02 11:58:03.408 306 18241.25 50.35 52646.32 88888.00 2007-11-02 11:58:03.908 306 18241.28 50.38 52646.47 88888.00 2007-11-02 11:58:04.408 306 18241.31 50.77 52646.49 88888.00 2007-11-02 11:58:04.908 306 18241.38 50.74 52646.33 88888.00 2007-11-02 11:58:05.408 306 18241.34 50.97 52646.33 88888.00 2007-11-02 11:58:05.908 306 18241.36 51.08 52646.32 88888.00 2007-11-02 11:58:06.408 306 18241.32 50.91 52646.32 88888.00 2007-11-02 11:58:06.908 306 18241.27 50.89 52646.33 88888.00 2007-11-02 11:58:07.408 306 18241.28 50.49 52646.25 88888.00 2007-11-02 11:58:07.908 306 18241.34 50.79 52646.14 88888.00 2007-11-02 11:58:08.408 306 18241.42 50.63 52646.08 88888.00 2007-11-02 11:58:08.908 306 18241.35 50.74 52646.06 88888.00 2007-11-02 11:58:09.408 306 18241.24 50.74 52646.11 88888.00 2007-11-02 11:58:09.908 306 18241.28 50.91 52646.11 88888.00 2007-11-02 11:58:10.408 306 18241.40 50.93 52646.21 88888.00 2007-11-02 11:58:10.908 306 18241.27 51.01 52646.13 88888.00 2007-11-02 11:58:11.408 306 18241.25 50.78 52646.08 88888.00 2007-11-02 11:58:11.908 306 18241.29 50.51 52646.12 88888.00 2007-11-02 11:58:12.408 306 18241.35 50.59 52646.22 88888.00 2007-11-02 11:58:12.908 306 18241.22 50.94 52646.23 88888.00 2007-11-02 11:58:13.408 306 18241.32 50.85 52646.21 88888.00 2007-11-02 11:58:13.908 306 18241.46 50.59 52646.17 88888.00 2007-11-02 11:58:14.408 306 18241.46 50.48 52646.31 88888.00 2007-11-02 11:58:14.908 306 18241.40 50.34 52646.45 88888.00 2007-11-02 11:58:15.408 306 18241.47 50.64 52646.36 88888.00 2007-11-02 11:58:15.908 306 18241.32 50.69 52646.20 88888.00 2007-11-02 11:58:16.408 306 18241.39 50.91 52646.15 88888.00 2007-11-02 11:58:16.908 306 18241.48 50.77 52646.18 88888.00 2007-11-02 11:58:17.408 306 18241.47 50.86 52646.17 88888.00 2007-11-02 11:58:17.908 306 18241.45 50.91 52646.16 88888.00 2007-11-02 11:58:18.408 306 18241.48 50.53 52646.16 88888.00 2007-11-02 11:58:18.908 306 18241.44 50.89 52646.26 88888.00 2007-11-02 11:58:19.408 306 18241.42 51.04 52646.14 88888.00 2007-11-02 11:58:19.908 306 18241.42 50.72 52646.10 88888.00 2007-11-02 11:58:20.408 306 18241.42 50.72 52646.03 88888.00 2007-11-02 11:58:20.908 306 18241.42 50.59 52646.08 88888.00 2007-11-02 11:58:21.408 306 18241.38 50.92 52646.12 88888.00 2007-11-02 11:58:21.908 306 18241.33 51.08 52646.24 88888.00 2007-11-02 11:58:22.408 306 18241.31 50.81 52646.34 88888.00 2007-11-02 11:58:22.908 306 18241.17 50.96 52646.41 88888.00 2007-11-02 11:58:23.408 306 18241.11 50.85 52646.38 88888.00 2007-11-02 11:58:23.908 306 18241.16 50.60 52646.26 88888.00 2007-11-02 11:58:24.408 306 18241.20 50.79 52646.14 88888.00 2007-11-02 11:58:24.908 306 18241.15 50.85 52646.09 88888.00 2007-11-02 11:58:25.408 306 18241.13 50.57 52646.15 88888.00 2007-11-02 11:58:25.908 306 18241.24 50.65 52646.27 88888.00 2007-11-02 11:58:26.408 306 18241.32 50.74 52646.31 88888.00 2007-11-02 11:58:26.908 306 18241.38 50.94 52646.27 88888.00 2007-11-02 11:58:27.408 306 18241.27 51.03 52646.22 88888.00 2007-11-02 11:58:27.908 306 18241.23 51.09 52646.20 88888.00 2007-11-02 11:58:28.408 306 18241.23 50.84 52646.20 88888.00 2007-11-02 11:58:28.908 306 18241.28 50.49 52646.20 88888.00 2007-11-02 11:58:29.408 306 18241.27 50.49 52646.23 88888.00 2007-11-02 11:58:29.908 306 18241.32 50.63 52646.27 88888.00 2007-11-02 11:58:30.408 306 18241.20 50.74 52646.20 88888.00 2007-11-02 11:58:30.908 306 18241.25 50.82 52646.03 88888.00 2007-11-02 11:58:31.408 306 18241.27 50.89 52646.05 88888.00 2007-11-02 11:58:31.908 306 18241.35 50.91 52646.15 88888.00 2007-11-02 11:58:32.408 306 18241.33 50.73 52646.18 88888.00 2007-11-02 11:58:32.908 306 18241.32 50.58 52646.14 88888.00 2007-11-02 11:58:33.408 306 18241.34 50.58 52646.12 88888.00 2007-11-02 11:58:33.908 306 18241.45 50.86 52646.13 88888.00 2007-11-02 11:58:34.408 306 18241.37 50.77 52646.14 88888.00 2007-11-02 11:58:34.908 306 18241.45 50.70 52646.17 88888.00 2007-11-02 11:58:35.408 306 18241.59 50.47 52646.29 88888.00 2007-11-02 11:58:35.908 306 18241.47 50.53 52646.15 88888.00 2007-11-02 11:58:36.408 306 18241.42 50.74 52646.09 88888.00 2007-11-02 11:58:36.908 306 18241.45 50.73 52646.15 88888.00 2007-11-02 11:58:37.408 306 18241.40 50.77 52646.24 88888.00 2007-11-02 11:58:37.908 306 18241.36 50.51 52646.39 88888.00 2007-11-02 11:58:38.408 306 18241.27 50.51 52646.39 88888.00 2007-11-02 11:58:38.908 306 18241.36 50.62 52646.39 88888.00 2007-11-02 11:58:39.408 306 18241.49 50.80 52646.36 88888.00 2007-11-02 11:58:39.908 306 18241.36 50.56 52646.37 88888.00 2007-11-02 11:58:40.408 306 18241.26 50.89 52646.32 88888.00 2007-11-02 11:58:40.908 306 18241.31 50.94 52646.32 88888.00 2007-11-02 11:58:41.408 306 18241.36 50.58 52646.24 88888.00 2007-11-02 11:58:41.908 306 18241.31 50.65 52646.25 88888.00 2007-11-02 11:58:42.408 306 18241.28 50.73 52646.35 88888.00 2007-11-02 11:58:42.908 306 18241.37 50.95 52646.39 88888.00 2007-11-02 11:58:43.408 306 18241.45 51.04 52646.35 88888.00 2007-11-02 11:58:43.908 306 18241.43 50.84 52646.24 88888.00 2007-11-02 11:58:44.408 306 18241.36 50.63 52646.24 88888.00 2007-11-02 11:58:44.908 306 18241.39 50.78 52646.24 88888.00 2007-11-02 11:58:45.408 306 18241.51 50.94 52646.35 88888.00 2007-11-02 11:58:45.908 306 18241.40 50.97 52646.40 88888.00 2007-11-02 11:58:46.408 306 18241.46 50.76 52646.43 88888.00 2007-11-02 11:58:46.908 306 18241.64 50.86 52646.32 88888.00 2007-11-02 11:58:47.408 306 18241.50 50.89 52646.29 88888.00 2007-11-02 11:58:47.908 306 18241.48 51.02 52646.24 88888.00 2007-11-02 11:58:48.408 306 18241.51 50.90 52646.17 88888.00 2007-11-02 11:58:48.908 306 18241.46 50.75 52646.22 88888.00 2007-11-02 11:58:49.408 306 18241.43 51.02 52646.09 88888.00 2007-11-02 11:58:49.908 306 18241.43 50.75 52646.09 88888.00 2007-11-02 11:58:50.408 306 18241.50 50.58 52646.06 88888.00 2007-11-02 11:58:50.908 306 18241.58 50.76 52646.13 88888.00 2007-11-02 11:58:51.408 306 18241.67 51.13 52646.09 88888.00 2007-11-02 11:58:51.908 306 18241.71 51.31 52645.99 88888.00 2007-11-02 11:58:52.408 306 18241.58 50.98 52646.08 88888.00 2007-11-02 11:58:52.908 306 18241.57 51.18 52646.08 88888.00 2007-11-02 11:58:53.408 306 18241.55 50.93 52646.06 88888.00 2007-11-02 11:58:53.908 306 18241.53 50.72 52646.13 88888.00 2007-11-02 11:58:54.408 306 18241.62 50.84 52646.20 88888.00 2007-11-02 11:58:54.908 306 18241.70 50.72 52646.29 88888.00 2007-11-02 11:58:55.408 306 18241.69 50.63 52646.25 88888.00 2007-11-02 11:58:55.908 306 18241.59 50.67 52646.22 88888.00 2007-11-02 11:58:56.408 306 18241.54 50.57 52646.23 88888.00 2007-11-02 11:58:56.908 306 18241.54 50.62 52646.20 88888.00 2007-11-02 11:58:57.408 306 18241.48 50.57 52646.22 88888.00 2007-11-02 11:58:57.908 306 18241.64 50.69 52646.38 88888.00 2007-11-02 11:58:58.408 306 18241.62 51.25 52646.37 88888.00 2007-11-02 11:58:58.908 306 18241.56 51.03 52646.33 88888.00 2007-11-02 11:58:59.408 306 18241.58 50.85 52646.28 88888.00 2007-11-02 11:58:59.908 306 18241.55 50.95 52646.20 88888.00 2007-11-02 11:59:00.408 306 18241.62 51.20 52646.27 88888.00 2007-11-02 11:59:00.908 306 18241.48 50.99 52646.24 88888.00 2007-11-02 11:59:01.408 306 18241.54 50.71 52646.16 88888.00 2007-11-02 11:59:01.908 306 18241.60 50.53 52646.16 88888.00 2007-11-02 11:59:02.408 306 18241.64 50.68 52646.31 88888.00 2007-11-02 11:59:02.908 306 18241.65 50.94 52646.50 88888.00 2007-11-02 11:59:03.408 306 18241.62 50.99 52646.39 88888.00 2007-11-02 11:59:03.908 306 18241.64 50.65 52646.39 88888.00 2007-11-02 11:59:04.408 306 18241.65 50.60 52646.25 88888.00 2007-11-02 11:59:04.908 306 18241.66 50.90 52646.32 88888.00 2007-11-02 11:59:05.408 306 18241.56 50.89 52646.41 88888.00 2007-11-02 11:59:05.908 306 18241.61 50.99 52646.49 88888.00 2007-11-02 11:59:06.408 306 18241.64 50.86 52646.63 88888.00 2007-11-02 11:59:06.908 306 18241.60 51.16 52646.57 88888.00 2007-11-02 11:59:07.408 306 18241.54 50.90 52646.51 88888.00 2007-11-02 11:59:07.908 306 18241.51 50.71 52646.55 88888.00 2007-11-02 11:59:08.408 306 18241.48 50.66 52646.59 88888.00 2007-11-02 11:59:08.908 306 18241.57 50.92 52646.58 88888.00 2007-11-02 11:59:09.408 306 18241.61 51.20 52646.58 88888.00 2007-11-02 11:59:09.908 306 18241.51 51.13 52646.64 88888.00 2007-11-02 11:59:10.408 306 18241.55 51.09 52646.62 88888.00 2007-11-02 11:59:10.908 306 18241.54 51.31 52646.55 88888.00 2007-11-02 11:59:11.408 306 18241.61 51.23 52646.50 88888.00 2007-11-02 11:59:11.908 306 18241.59 50.88 52646.55 88888.00 2007-11-02 11:59:12.408 306 18241.68 50.94 52646.51 88888.00 2007-11-02 11:59:12.908 306 18241.66 50.65 52646.49 88888.00 2007-11-02 11:59:13.408 306 18241.77 50.49 52646.46 88888.00 2007-11-02 11:59:13.908 306 18241.77 50.82 52646.50 88888.00 2007-11-02 11:59:14.408 306 18241.72 50.86 52646.45 88888.00 2007-11-02 11:59:14.908 306 18241.80 51.26 52646.39 88888.00 2007-11-02 11:59:15.408 306 18241.96 51.22 52646.41 88888.00 2007-11-02 11:59:15.908 306 18241.82 50.77 52646.40 88888.00 2007-11-02 11:59:16.408 306 18241.72 50.89 52646.36 88888.00 2007-11-02 11:59:16.908 306 18241.72 51.12 52646.35 88888.00 2007-11-02 11:59:17.408 306 18241.67 51.05 52646.38 88888.00 2007-11-02 11:59:17.908 306 18241.70 50.60 52646.44 88888.00 2007-11-02 11:59:18.408 306 18241.64 50.47 52646.46 88888.00 2007-11-02 11:59:18.908 306 18241.57 50.60 52646.45 88888.00 2007-11-02 11:59:19.408 306 18241.53 50.89 52646.39 88888.00 2007-11-02 11:59:19.908 306 18241.57 51.14 52646.35 88888.00 2007-11-02 11:59:20.408 306 18241.60 51.32 52646.40 88888.00 2007-11-02 11:59:20.908 306 18241.62 51.19 52646.40 88888.00 2007-11-02 11:59:21.408 306 18241.71 51.04 52646.32 88888.00 2007-11-02 11:59:21.908 306 18241.76 50.92 52646.38 88888.00 2007-11-02 11:59:22.408 306 18241.72 50.64 52646.39 88888.00 2007-11-02 11:59:22.908 306 18241.62 50.64 52646.32 88888.00 2007-11-02 11:59:23.408 306 18241.65 50.68 52646.32 88888.00 2007-11-02 11:59:23.908 306 18241.68 50.72 52646.31 88888.00 2007-11-02 11:59:24.408 306 18241.70 50.88 52646.21 88888.00 2007-11-02 11:59:24.908 306 18241.65 50.84 52646.22 88888.00 2007-11-02 11:59:25.408 306 18241.71 50.90 52646.41 88888.00 2007-11-02 11:59:25.908 306 18241.74 50.70 52646.36 88888.00 2007-11-02 11:59:26.408 306 18241.68 50.87 52646.36 88888.00 2007-11-02 11:59:26.908 306 18241.71 51.03 52646.54 88888.00 2007-11-02 11:59:27.408 306 18241.75 50.73 52646.57 88888.00 2007-11-02 11:59:27.908 306 18241.69 50.87 52646.55 88888.00 2007-11-02 11:59:28.408 306 18241.59 50.85 52646.55 88888.00 2007-11-02 11:59:28.908 306 18241.58 51.02 52646.59 88888.00 2007-11-02 11:59:29.408 306 18241.61 51.21 52646.48 88888.00 2007-11-02 11:59:29.908 306 18241.69 51.37 52646.37 88888.00 2007-11-02 11:59:30.408 306 18241.68 51.01 52646.32 88888.00 2007-11-02 11:59:30.908 306 18241.68 51.01 52646.31 88888.00 2007-11-02 11:59:31.408 306 18241.71 50.86 52646.12 88888.00 2007-11-02 11:59:31.908 306 18241.67 50.72 52646.12 88888.00 2007-11-02 11:59:32.408 306 18241.65 50.76 52646.21 88888.00 2007-11-02 11:59:32.908 306 18241.77 50.71 52646.23 88888.00 2007-11-02 11:59:33.408 306 18241.76 50.80 52646.21 88888.00 2007-11-02 11:59:33.908 306 18241.74 51.03 52646.20 88888.00 2007-11-02 11:59:34.408 306 18241.90 50.89 52646.15 88888.00 2007-11-02 11:59:34.908 306 18241.86 50.88 52646.21 88888.00 2007-11-02 11:59:35.408 306 18241.78 51.04 52646.43 88888.00 2007-11-02 11:59:35.908 306 18241.75 51.20 52646.34 88888.00 2007-11-02 11:59:36.408 306 18241.76 50.88 52646.29 88888.00 2007-11-02 11:59:36.908 306 18241.74 50.81 52646.16 88888.00 2007-11-02 11:59:37.408 306 18241.87 50.89 52646.12 88888.00 2007-11-02 11:59:37.908 306 18242.01 51.13 52646.14 88888.00 2007-11-02 11:59:38.408 306 18241.92 51.13 52646.26 88888.00 2007-11-02 11:59:38.908 306 18241.80 50.87 52646.37 88888.00 2007-11-02 11:59:39.408 306 18241.77 51.16 52646.32 88888.00 2007-11-02 11:59:39.908 306 18241.81 51.04 52646.23 88888.00 2007-11-02 11:59:40.408 306 18241.66 50.87 52646.28 88888.00 2007-11-02 11:59:40.908 306 18241.58 51.04 52646.41 88888.00 2007-11-02 11:59:41.408 306 18241.64 51.16 52646.47 88888.00 2007-11-02 11:59:41.908 306 18241.71 51.30 52646.41 88888.00 2007-11-02 11:59:42.408 306 18241.60 51.52 52646.49 88888.00 2007-11-02 11:59:42.908 306 18241.55 51.49 52646.35 88888.00 2007-11-02 11:59:43.408 306 18241.59 51.35 52646.40 88888.00 2007-11-02 11:59:43.908 306 18241.61 51.16 52646.41 88888.00 2007-11-02 11:59:44.408 306 18241.59 50.99 52646.50 88888.00 2007-11-02 11:59:44.908 306 18241.75 50.88 52646.64 88888.00 2007-11-02 11:59:45.408 306 18241.70 51.28 52646.62 88888.00 2007-11-02 11:59:45.908 306 18241.62 50.97 52646.66 88888.00 2007-11-02 11:59:46.408 306 18241.71 50.76 52646.62 88888.00 2007-11-02 11:59:46.908 306 18241.77 51.03 52646.41 88888.00 2007-11-02 11:59:47.408 306 18241.80 51.37 52646.43 88888.00 2007-11-02 11:59:47.908 306 18241.82 51.52 52646.35 88888.00 2007-11-02 11:59:48.408 306 18241.89 51.34 52646.39 88888.00 2007-11-02 11:59:48.908 306 18241.86 51.28 52646.35 88888.00 2007-11-02 11:59:49.408 306 18241.77 51.19 52646.31 88888.00 2007-11-02 11:59:49.908 306 18241.80 51.40 52646.35 88888.00 2007-11-02 11:59:50.408 306 18241.86 51.16 52646.29 88888.00 2007-11-02 11:59:50.908 306 18241.81 51.15 52646.26 88888.00 2007-11-02 11:59:51.408 306 18241.71 51.10 52646.27 88888.00 2007-11-02 11:59:51.908 306 18241.69 50.82 52646.25 88888.00 2007-11-02 11:59:52.408 306 18241.68 51.01 52646.32 88888.00 2007-11-02 11:59:52.908 306 18241.72 51.03 52646.45 88888.00 2007-11-02 11:59:53.408 306 18241.69 51.13 52646.40 88888.00 2007-11-02 11:59:53.908 306 18241.64 51.09 52646.41 88888.00 2007-11-02 11:59:54.408 306 18241.62 50.96 52646.55 88888.00 2007-11-02 11:59:54.908 306 18241.72 50.70 52646.49 88888.00 2007-11-02 11:59:55.408 306 18241.67 51.05 52646.37 88888.00 2007-11-02 11:59:55.908 306 18241.70 51.24 52646.35 88888.00 2007-11-02 11:59:56.408 306 18241.71 51.28 52646.31 88888.00 2007-11-02 11:59:56.908 306 18241.69 51.30 52646.26 88888.00 2007-11-02 11:59:57.408 306 18241.64 50.93 52646.33 88888.00 2007-11-02 11:59:57.908 306 18241.71 50.99 52646.26 88888.00 2007-11-02 11:59:58.408 306 18241.74 51.13 52646.16 88888.00 2007-11-02 11:59:58.908 306 18241.68 51.23 52646.20 88888.00 2007-11-02 11:59:59.408 306 18241.66 50.82 52646.20 88888.00 2007-11-02 11:59:59.908 306 18241.70 50.93 52646.09 88888.00 2007-11-02 12:00:00.408 306 18241.68 50.72 52646.17 88888.00 2007-11-02 12:00:00.908 306 18241.67 50.79 52646.26 88888.00 2007-11-02 12:00:01.408 306 18241.66 50.74 52646.16 88888.00 2007-11-02 12:00:01.908 306 18241.69 50.89 52646.09 88888.00 2007-11-02 12:00:02.408 306 18241.82 50.99 52646.09 88888.00 2007-11-02 12:00:02.908 306 18241.71 50.95 52646.17 88888.00 2007-11-02 12:00:03.408 306 18241.61 51.05 52646.23 88888.00 2007-11-02 12:00:03.908 306 18241.75 51.31 52646.24 88888.00 2007-11-02 12:00:04.408 306 18241.80 51.19 52646.23 88888.00 2007-11-02 12:00:04.908 306 18241.81 51.18 52646.27 88888.00 2007-11-02 12:00:05.408 306 18241.77 51.33 52646.38 88888.00 2007-11-02 12:00:05.908 306 18241.61 51.20 52646.37 88888.00 2007-11-02 12:00:06.408 306 18241.75 51.01 52646.38 88888.00 2007-11-02 12:00:06.908 306 18241.82 50.81 52646.39 88888.00 2007-11-02 12:00:07.408 306 18241.74 50.78 52646.33 88888.00 2007-11-02 12:00:07.908 306 18241.75 51.12 52646.27 88888.00 2007-11-02 12:00:08.408 306 18241.77 51.01 52646.26 88888.00 2007-11-02 12:00:08.908 306 18241.72 50.80 52646.20 88888.00 2007-11-02 12:00:09.408 306 18241.71 50.72 52646.17 88888.00 2007-11-02 12:00:09.908 306 18241.83 50.58 52646.31 88888.00 2007-11-02 12:00:10.408 306 18241.80 50.89 52646.33 88888.00 2007-11-02 12:00:10.908 306 18241.71 50.95 52646.28 88888.00 2007-11-02 12:00:11.408 306 18241.70 51.08 52646.27 88888.00 2007-11-02 12:00:11.908 306 18241.74 51.14 52646.22 88888.00 2007-11-02 12:00:12.408 306 18241.81 51.13 52646.21 88888.00 2007-11-02 12:00:12.908 306 18241.81 50.97 52646.13 88888.00 2007-11-02 12:00:13.408 306 18241.87 50.72 52645.98 88888.00 2007-11-02 12:00:13.908 306 18241.79 50.75 52646.00 88888.00 2007-11-02 12:00:14.408 306 18241.80 50.90 52645.96 88888.00 2007-11-02 12:00:14.908 306 18241.79 51.03 52645.94 88888.00 2007-11-02 12:00:15.408 306 18241.85 51.21 52646.01 88888.00 2007-11-02 12:00:15.908 306 18241.79 50.92 52646.00 88888.00 2007-11-02 12:00:16.408 306 18241.82 51.07 52646.01 88888.00 2007-11-02 12:00:16.908 306 18241.75 51.03 52645.98 88888.00 2007-11-02 12:00:17.408 306 18241.72 50.82 52645.97 88888.00 2007-11-02 12:00:17.908 306 18241.85 50.66 52645.92 88888.00 2007-11-02 12:00:18.408 306 18241.78 50.59 52645.86 88888.00 2007-11-02 12:00:18.908 306 18241.75 50.85 52646.11 88888.00 2007-11-02 12:00:19.408 306 18241.81 50.77 52646.18 88888.00 2007-11-02 12:00:19.908 306 18241.80 50.77 52646.22 88888.00 2007-11-02 12:00:20.408 306 18241.72 50.78 52646.24 88888.00 2007-11-02 12:00:20.908 306 18241.74 51.02 52646.45 88888.00 2007-11-02 12:00:21.408 306 18241.68 50.78 52646.38 88888.00 2007-11-02 12:00:21.908 306 18241.77 50.82 52646.26 88888.00 2007-11-02 12:00:22.408 306 18241.69 50.78 52646.25 88888.00 2007-11-02 12:00:22.908 306 18241.72 51.07 52646.22 88888.00 2007-11-02 12:00:23.408 306 18241.88 51.11 52646.17 88888.00 2007-11-02 12:00:23.908 306 18241.88 50.99 52646.21 88888.00 2007-11-02 12:00:24.408 306 18241.90 51.05 52646.17 88888.00 2007-11-02 12:00:24.908 306 18241.94 50.77 52646.15 88888.00 2007-11-02 12:00:25.408 306 18241.91 50.74 52646.24 88888.00 2007-11-02 12:00:25.908 306 18241.92 50.93 52646.26 88888.00 2007-11-02 12:00:26.408 306 18241.93 50.81 52646.31 88888.00 2007-11-02 12:00:26.908 306 18241.81 51.16 52646.36 88888.00 2007-11-02 12:00:27.408 306 18241.91 51.28 52646.35 88888.00 2007-11-02 12:00:27.908 306 18241.97 51.32 52646.29 88888.00 2007-11-02 12:00:28.408 306 18241.89 50.88 52646.49 88888.00 2007-11-02 12:00:28.908 306 18241.89 51.00 52646.64 88888.00 2007-11-02 12:00:29.408 306 18241.94 51.24 52646.59 88888.00 2007-11-02 12:00:29.908 306 18241.97 51.19 52646.61 88888.00 2007-11-02 12:00:30.408 306 18241.88 50.95 52646.52 88888.00 2007-11-02 12:00:30.908 306 18241.94 50.91 52646.59 88888.00 2007-11-02 12:00:31.408 306 18241.91 50.85 52646.62 88888.00 2007-11-02 12:00:31.908 306 18241.80 51.03 52646.62 88888.00 2007-11-02 12:00:32.408 306 18241.79 51.01 52646.61 88888.00 2007-11-02 12:00:32.908 306 18241.72 50.76 52646.67 88888.00 2007-11-02 12:00:33.408 306 18241.76 50.66 52646.71 88888.00 2007-11-02 12:00:33.908 306 18241.80 50.85 52646.68 88888.00 2007-11-02 12:00:34.408 306 18241.83 50.75 52646.51 88888.00 2007-11-02 12:00:34.908 306 18241.82 50.86 52646.48 88888.00 2007-11-02 12:00:35.408 306 18241.80 51.01 52646.51 88888.00 2007-11-02 12:00:35.908 306 18241.77 51.02 52646.49 88888.00 2007-11-02 12:00:36.408 306 18241.80 50.76 52646.59 88888.00 2007-11-02 12:00:36.908 306 18241.77 50.80 52646.64 88888.00 2007-11-02 12:00:37.408 306 18241.86 51.03 52646.61 88888.00 2007-11-02 12:00:37.908 306 18241.86 51.15 52646.43 88888.00 2007-11-02 12:00:38.408 306 18241.74 51.21 52646.39 88888.00 2007-11-02 12:00:38.908 306 18241.69 50.90 52646.38 88888.00 2007-11-02 12:00:39.408 306 18241.67 50.75 52646.55 88888.00 2007-11-02 12:00:39.908 306 18241.72 50.94 52646.64 88888.00 2007-11-02 12:00:40.408 306 18241.74 50.88 52646.63 88888.00 2007-11-02 12:00:40.908 306 18241.76 50.77 52646.66 88888.00 2007-11-02 12:00:41.408 306 18241.72 51.00 52646.59 88888.00 2007-11-02 12:00:41.908 306 18241.70 50.87 52646.60 88888.00 2007-11-02 12:00:42.408 306 18241.57 50.88 52646.69 88888.00 2007-11-02 12:00:42.908 306 18241.57 51.22 52646.75 88888.00 2007-11-02 12:00:43.408 306 18241.53 50.99 52646.73 88888.00 2007-11-02 12:00:43.908 306 18241.56 50.89 52646.68 88888.00 2007-11-02 12:00:44.408 306 18241.71 50.93 52646.73 88888.00 2007-11-02 12:00:44.908 306 18241.76 51.23 52646.62 88888.00 2007-11-02 12:00:45.408 306 18241.72 51.20 52646.50 88888.00 2007-11-02 12:00:45.908 306 18241.80 50.95 52646.35 88888.00 2007-11-02 12:00:46.408 306 18241.78 50.92 52646.26 88888.00 2007-11-02 12:00:46.908 306 18241.87 50.75 52646.23 88888.00 2007-11-02 12:00:47.408 306 18241.83 50.74 52646.14 88888.00 2007-11-02 12:00:47.908 306 18241.78 50.93 52646.20 88888.00 2007-11-02 12:00:48.408 306 18241.77 50.77 52646.17 88888.00 2007-11-02 12:00:48.908 306 18241.75 50.87 52646.02 88888.00 2007-11-02 12:00:49.408 306 18241.72 50.79 52646.15 88888.00 2007-11-02 12:00:49.908 306 18241.66 51.09 52646.39 88888.00 2007-11-02 12:00:50.408 306 18241.75 51.37 52646.49 88888.00 2007-11-02 12:00:50.908 306 18241.81 51.37 52646.49 88888.00 2007-11-02 12:00:51.408 306 18241.85 51.23 52646.58 88888.00 2007-11-02 12:00:51.908 306 18241.85 50.88 52646.47 88888.00 2007-11-02 12:00:52.408 306 18241.90 50.76 52646.45 88888.00 2007-11-02 12:00:52.908 306 18241.82 50.76 52646.56 88888.00 2007-11-02 12:00:53.408 306 18241.74 50.60 52646.56 88888.00 2007-11-02 12:00:53.908 306 18241.70 51.00 52646.67 88888.00 2007-11-02 12:00:54.408 306 18241.69 50.78 52646.54 88888.00 2007-11-02 12:00:54.908 306 18241.77 50.71 52646.38 88888.00 2007-11-02 12:00:55.408 306 18241.68 51.07 52646.48 88888.00 2007-11-02 12:00:55.908 306 18241.67 51.05 52646.56 88888.00 2007-11-02 12:00:56.408 306 18241.72 50.77 52646.66 88888.00 2007-11-02 12:00:56.908 306 18241.83 50.82 52646.52 88888.00 2007-11-02 12:00:57.408 306 18241.76 50.73 52646.43 88888.00 2007-11-02 12:00:57.908 306 18241.76 50.70 52646.44 88888.00 2007-11-02 12:00:58.408 306 18241.87 50.66 52646.49 88888.00 2007-11-02 12:00:58.908 306 18241.80 50.56 52646.48 88888.00 2007-11-02 12:00:59.408 306 18241.78 50.60 52646.56 88888.00 2007-11-02 12:00:59.908 306 18241.72 50.63 52646.59 88888.00 2007-11-02 12:01:00.408 306 18241.80 50.70 52646.54 88888.00 2007-11-02 12:01:00.908 306 18241.80 50.59 52646.52 88888.00 2007-11-02 12:01:01.408 306 18241.70 50.92 52646.51 88888.00 2007-11-02 12:01:01.908 306 18241.61 50.93 52646.52 88888.00 2007-11-02 12:01:02.408 306 18241.70 50.79 52646.38 88888.00 2007-11-02 12:01:02.908 306 18241.75 50.95 52646.31 88888.00 2007-11-02 12:01:03.408 306 18241.76 50.76 52646.22 88888.00 2007-11-02 12:01:03.908 306 18241.72 50.65 52646.35 88888.00 2007-11-02 12:01:04.408 306 18241.71 50.79 52646.39 88888.00 2007-11-02 12:01:04.908 306 18241.79 51.20 52646.37 88888.00 2007-11-02 12:01:05.408 306 18241.57 50.90 52646.26 88888.00 2007-11-02 12:01:05.908 306 18241.55 50.66 52646.28 88888.00 2007-11-02 12:01:06.408 306 18241.64 50.87 52646.33 88888.00 2007-11-02 12:01:06.908 306 18241.57 50.60 52646.32 88888.00 2007-11-02 12:01:07.408 306 18241.51 50.51 52646.27 88888.00 2007-11-02 12:01:07.908 306 18241.55 50.56 52646.35 88888.00 2007-11-02 12:01:08.408 306 18241.53 50.62 52646.38 88888.00 2007-11-02 12:01:08.908 306 18241.56 51.03 52646.26 88888.00 2007-11-02 12:01:09.408 306 18241.56 51.11 52646.23 88888.00 2007-11-02 12:01:09.908 306 18241.56 50.68 52646.40 88888.00 2007-11-02 12:01:10.408 306 18241.56 50.73 52646.43 88888.00 2007-11-02 12:01:10.908 306 18241.67 50.79 52646.35 88888.00 2007-11-02 12:01:11.408 306 18241.71 50.68 52646.32 88888.00 2007-11-02 12:01:11.908 306 18241.77 50.69 52646.50 88888.00 2007-11-02 12:01:12.408 306 18241.68 50.72 52646.56 88888.00 2007-11-02 12:01:12.908 306 18241.67 50.92 52646.49 88888.00 2007-11-02 12:01:13.408 306 18241.66 50.91 52646.29 88888.00 2007-11-02 12:01:13.908 306 18241.55 50.77 52646.25 88888.00 2007-11-02 12:01:14.408 306 18241.59 50.97 52646.34 88888.00 2007-11-02 12:01:14.908 306 18241.61 51.31 52646.40 88888.00 2007-11-02 12:01:15.408 306 18241.71 51.05 52646.45 88888.00 2007-11-02 12:01:15.908 306 18241.75 51.13 52646.51 88888.00 2007-11-02 12:01:16.408 306 18241.69 50.96 52646.54 88888.00 2007-11-02 12:01:16.908 306 18241.68 51.05 52646.39 88888.00 2007-11-02 12:01:17.408 306 18241.67 50.76 52646.25 88888.00 2007-11-02 12:01:17.908 306 18241.67 50.79 52646.24 88888.00 2007-11-02 12:01:18.408 306 18241.71 50.74 52646.26 88888.00 2007-11-02 12:01:18.908 306 18241.76 50.84 52646.28 88888.00 2007-11-02 12:01:19.408 306 18241.77 51.13 52646.26 88888.00 2007-11-02 12:01:19.908 306 18241.74 50.99 52646.27 88888.00 2007-11-02 12:01:20.408 306 18241.69 50.63 52646.28 88888.00 2007-11-02 12:01:20.908 306 18241.62 50.92 52646.24 88888.00 2007-11-02 12:01:21.408 306 18241.71 51.10 52646.18 88888.00 2007-11-02 12:01:21.908 306 18241.72 50.67 52646.26 88888.00 2007-11-02 12:01:22.408 306 18241.68 50.77 52646.29 88888.00 2007-11-02 12:01:22.908 306 18241.72 50.86 52646.26 88888.00 2007-11-02 12:01:23.408 306 18241.81 50.77 52646.26 88888.00 2007-11-02 12:01:23.908 306 18241.85 50.88 52646.28 88888.00 2007-11-02 12:01:24.408 306 18241.74 50.94 52646.26 88888.00 2007-11-02 12:01:24.908 306 18241.76 50.91 52646.11 88888.00 2007-11-02 12:01:25.408 306 18241.65 50.85 52646.27 88888.00 2007-11-02 12:01:25.908 306 18241.50 50.82 52646.29 88888.00 2007-11-02 12:01:26.408 306 18241.57 50.88 52646.23 88888.00 2007-11-02 12:01:26.908 306 18241.61 50.86 52646.22 88888.00 2007-11-02 12:01:27.408 306 18241.55 50.87 52646.16 88888.00 2007-11-02 12:01:27.908 306 18241.55 50.87 52646.09 88888.00 2007-11-02 12:01:28.408 306 18241.60 50.88 52646.02 88888.00 2007-11-02 12:01:28.908 306 18241.55 50.95 52645.99 88888.00 2007-11-02 12:01:29.408 306 18241.70 50.91 52645.94 88888.00 2007-11-02 12:01:29.908 306 18241.75 50.94 52645.90 88888.00 2007-11-02 12:01:30.408 306 18241.69 50.94 52645.98 88888.00 2007-11-02 12:01:30.908 306 18241.66 50.87 52646.17 88888.00 2007-11-02 12:01:31.408 306 18241.60 50.84 52646.24 88888.00 2007-11-02 12:01:31.908 306 18241.55 50.80 52646.05 88888.00 2007-11-02 12:01:32.408 306 18241.50 50.74 52646.06 88888.00 2007-11-02 12:01:32.908 306 18241.59 50.82 52646.23 88888.00 2007-11-02 12:01:33.408 306 18241.58 50.85 52646.38 88888.00 2007-11-02 12:01:33.908 306 18241.60 50.79 52646.17 88888.00 2007-11-02 12:01:34.408 306 18241.61 50.79 52646.14 88888.00 2007-11-02 12:01:34.908 306 18241.55 50.82 52646.13 88888.00 2007-11-02 12:01:35.408 306 18241.55 50.76 52646.14 88888.00 2007-11-02 12:01:35.908 306 18241.55 50.61 52646.16 88888.00 2007-11-02 12:01:36.408 306 18241.57 50.56 52646.24 88888.00 2007-11-02 12:01:36.908 306 18241.55 50.67 52646.27 88888.00 2007-11-02 12:01:37.408 306 18241.46 50.73 52646.31 88888.00 2007-11-02 12:01:37.908 306 18241.49 50.77 52646.23 88888.00 2007-11-02 12:01:38.408 306 18241.33 50.70 52646.13 88888.00 2007-11-02 12:01:38.908 306 18241.39 50.67 52646.09 88888.00 2007-11-02 12:01:39.408 306 18241.49 50.72 52646.14 88888.00 2007-11-02 12:01:39.908 306 18241.47 50.82 52646.09 88888.00 2007-11-02 12:01:40.408 306 18241.51 50.81 52646.23 88888.00 2007-11-02 12:01:40.908 306 18241.53 50.82 52646.45 88888.00 2007-11-02 12:01:41.408 306 18241.64 50.84 52646.47 88888.00 2007-11-02 12:01:41.908 306 18241.79 50.82 52646.38 88888.00 2007-11-02 12:01:42.408 306 18241.74 50.76 52646.37 88888.00 2007-11-02 12:01:42.908 306 18241.60 50.71 52646.26 88888.00 2007-11-02 12:01:43.408 306 18241.51 50.72 52646.26 88888.00 2007-11-02 12:01:43.908 306 18241.62 50.71 52646.31 88888.00 2007-11-02 12:01:44.408 306 18241.53 50.75 52646.32 88888.00 2007-11-02 12:01:44.908 306 18241.51 50.70 52646.31 88888.00 2007-11-02 12:01:45.408 306 18241.55 50.73 52646.40 88888.00 2007-11-02 12:01:45.908 306 18241.68 50.71 52646.28 88888.00 2007-11-02 12:01:46.408 306 18241.65 50.75 52646.17 88888.00 2007-11-02 12:01:46.908 306 18241.61 50.84 52646.23 88888.00 2007-11-02 12:01:47.408 306 18241.60 50.87 52646.27 88888.00 2007-11-02 12:01:47.908 306 18241.70 50.80 52646.24 88888.00 2007-11-02 12:01:48.408 306 18241.70 50.87 52646.21 88888.00 2007-11-02 12:01:48.908 306 18241.60 50.91 52646.35 88888.00 2007-11-02 12:01:49.408 306 18241.69 50.89 52646.44 88888.00 2007-11-02 12:01:49.908 306 18241.65 50.92 52646.45 88888.00 2007-11-02 12:01:50.408 306 18241.56 50.85 52646.40 88888.00 2007-11-02 12:01:50.908 306 18241.71 50.82 52646.44 88888.00 2007-11-02 12:01:51.408 306 18241.76 50.78 52646.56 88888.00 2007-11-02 12:01:51.908 306 18241.68 50.72 52646.55 88888.00 2007-11-02 12:01:52.408 306 18241.64 50.74 52646.40 88888.00 2007-11-02 12:01:52.908 306 18241.64 50.73 52646.31 88888.00 2007-11-02 12:01:53.408 306 18241.68 50.73 52646.32 88888.00 2007-11-02 12:01:53.908 306 18241.72 50.70 52646.41 88888.00 2007-11-02 12:01:54.408 306 18241.66 50.70 52646.45 88888.00 2007-11-02 12:01:54.908 306 18241.60 50.71 52646.45 88888.00 2007-11-02 12:01:55.408 306 18241.48 50.70 52646.48 88888.00 2007-11-02 12:01:55.908 306 18241.55 50.65 52646.34 88888.00 2007-11-02 12:01:56.408 306 18241.50 50.68 52646.27 88888.00 2007-11-02 12:01:56.908 306 18241.55 50.65 52646.43 88888.00 2007-11-02 12:01:57.408 306 18241.59 50.68 52646.62 88888.00 2007-11-02 12:01:57.908 306 18241.55 50.71 52646.44 88888.00 2007-11-02 12:01:58.408 306 18241.56 50.68 52646.49 88888.00 2007-11-02 12:01:58.908 306 18241.55 50.66 52646.49 88888.00 2007-11-02 12:01:59.408 306 18241.62 50.63 52646.49 88888.00 2007-11-02 12:01:59.908 306 18241.71 50.62 52646.48 88888.00 2007-11-02 12:02:00.408 306 18241.72 50.60 52646.51 88888.00 2007-11-02 12:02:00.908 306 18241.59 50.61 52646.43 88888.00 2007-11-02 12:02:01.408 306 18241.59 50.61 52646.37 88888.00 2007-11-02 12:02:01.908 306 18241.53 50.60 52646.39 88888.00 2007-11-02 12:02:02.408 306 18241.48 50.67 52646.34 88888.00 2007-11-02 12:02:02.908 306 18241.61 50.67 52646.21 88888.00 2007-11-02 12:02:03.408 306 18241.61 50.71 52646.26 88888.00 2007-11-02 12:02:03.908 306 18241.59 50.71 52646.29 88888.00 2007-11-02 12:02:04.408 306 18241.64 50.73 52646.28 88888.00 2007-11-02 12:02:04.908 306 18241.68 50.69 52646.36 88888.00 2007-11-02 12:02:05.408 306 18241.71 50.62 52646.44 88888.00 2007-11-02 12:02:05.908 306 18241.70 50.72 52646.57 88888.00 2007-11-02 12:02:06.408 306 18241.60 50.75 52646.37 88888.00 2007-11-02 12:02:06.908 306 18241.59 50.79 52646.20 88888.00 2007-11-02 12:02:07.408 306 18241.77 50.71 52646.23 88888.00 2007-11-02 12:02:07.908 306 18241.85 50.60 52646.23 88888.00 2007-11-02 12:02:08.408 306 18241.75 50.62 52646.36 88888.00 2007-11-02 12:02:08.908 306 18241.80 50.70 52646.43 88888.00 2007-11-02 12:02:09.408 306 18241.81 50.68 52646.15 88888.00 2007-11-02 12:02:09.908 306 18241.71 50.63 52646.14 88888.00 2007-11-02 12:02:10.408 306 18241.83 50.66 52646.20 88888.00 2007-11-02 12:02:10.908 306 18241.91 50.59 52646.15 88888.00 2007-11-02 12:02:11.408 306 18241.79 50.59 52646.09 88888.00 2007-11-02 12:02:11.908 306 18241.83 50.70 52646.03 88888.00 2007-11-02 12:02:12.408 306 18241.88 50.57 52645.97 88888.00 2007-11-02 12:02:12.908 306 18241.77 50.47 52646.13 88888.00 2007-11-02 12:02:13.408 306 18241.68 50.39 52646.22 88888.00 2007-11-02 12:02:13.908 306 18241.83 50.39 52646.21 88888.00 2007-11-02 12:02:14.408 306 18241.77 50.34 52646.39 88888.00 2007-11-02 12:02:14.908 306 18241.74 50.33 52646.29 88888.00 2007-11-02 12:02:15.408 306 18241.79 50.36 52646.11 88888.00 2007-11-02 12:02:15.908 306 18241.76 50.42 52646.05 88888.00 2007-11-02 12:02:16.408 306 18241.74 50.52 52646.11 88888.00 2007-11-02 12:02:16.908 306 18241.74 50.56 52646.23 88888.00 2007-11-02 12:02:17.408 306 18241.67 50.54 52646.14 88888.00 2007-11-02 12:02:17.908 306 18241.75 50.55 52646.05 88888.00 2007-11-02 12:02:18.408 306 18241.82 50.54 52646.09 88888.00 2007-11-02 12:02:18.908 306 18241.71 50.52 52646.13 88888.00 2007-11-02 12:02:19.408 306 18241.67 50.47 52646.03 88888.00 2007-11-02 12:02:19.908 306 18241.72 50.53 52646.01 88888.00 2007-11-02 12:02:20.408 306 18241.78 50.53 52646.02 88888.00 2007-11-02 12:02:20.908 306 18241.83 50.44 52646.06 88888.00 2007-11-02 12:02:21.408 306 18241.82 50.32 52646.03 88888.00 2007-11-02 12:02:21.908 306 18241.81 50.31 52645.88 88888.00 2007-11-02 12:02:22.408 306 18241.79 50.44 52646.04 88888.00 2007-11-02 12:02:22.908 306 18241.75 50.34 52646.22 88888.00 2007-11-02 12:02:23.408 306 18241.82 50.39 52646.27 88888.00 2007-11-02 12:02:23.908 306 18241.88 50.32 52646.10 88888.00 2007-11-02 12:02:24.408 306 18241.96 50.27 52646.05 88888.00 2007-11-02 12:02:24.908 306 18241.92 50.33 52645.99 88888.00 2007-11-02 12:02:25.408 306 18241.99 50.28 52646.06 88888.00 2007-11-02 12:02:25.908 306 18241.89 50.33 52646.39 88888.00 2007-11-02 12:02:26.408 306 18241.74 50.40 52646.35 88888.00 2007-11-02 12:02:26.908 306 18241.80 50.32 52646.14 88888.00 2007-11-02 12:02:27.408 306 18241.83 50.41 52645.97 88888.00 2007-11-02 12:02:27.908 306 18241.87 50.48 52645.91 88888.00 2007-11-02 12:02:28.408 306 18242.00 50.45 52646.05 88888.00 2007-11-02 12:02:28.908 306 18241.99 50.43 52646.12 88888.00 2007-11-02 12:02:29.408 306 18242.05 50.43 52646.22 88888.00 2007-11-02 12:02:29.908 306 18241.99 50.46 52646.10 88888.00 2007-11-02 12:02:30.408 306 18242.07 50.43 52645.98 88888.00 2007-11-02 12:02:30.908 306 18242.03 50.44 52646.04 88888.00 2007-11-02 12:02:31.408 306 18242.03 50.41 52646.02 88888.00 2007-11-02 12:02:31.908 306 18242.03 50.37 52646.03 88888.00 2007-11-02 12:02:32.408 306 18241.93 50.46 52646.00 88888.00 2007-11-02 12:02:32.908 306 18241.85 50.58 52645.93 88888.00 2007-11-02 12:02:33.408 306 18241.88 50.54 52646.06 88888.00 2007-11-02 12:02:33.908 306 18241.98 50.52 52646.11 88888.00 2007-11-02 12:02:34.408 306 18241.96 50.52 52646.13 88888.00 2007-11-02 12:02:34.908 306 18241.90 50.52 52646.28 88888.00 2007-11-02 12:02:35.408 306 18241.90 50.45 52646.33 88888.00 2007-11-02 12:02:35.908 306 18241.79 50.49 52646.34 88888.00 2007-11-02 12:02:36.408 306 18241.79 50.51 52646.35 88888.00 2007-11-02 12:02:36.908 306 18241.77 50.44 52646.27 88888.00 2007-11-02 12:02:37.408 306 18241.75 50.44 52646.18 88888.00 2007-11-02 12:02:37.908 306 18241.76 50.39 52646.11 88888.00 2007-11-02 12:02:38.408 306 18241.76 50.41 52646.09 88888.00 2007-11-02 12:02:38.908 306 18241.79 50.36 52646.02 88888.00 2007-11-02 12:02:39.408 306 18241.78 50.41 52646.08 88888.00 2007-11-02 12:02:39.908 306 18241.83 50.49 52646.01 88888.00 2007-11-02 12:02:40.408 306 18241.81 50.60 52646.05 88888.00 2007-11-02 12:02:40.908 306 18241.72 50.56 52646.13 88888.00 2007-11-02 12:02:41.408 306 18241.64 50.46 52646.21 88888.00 2007-11-02 12:02:41.908 306 18241.64 50.52 52646.29 88888.00 2007-11-02 12:02:42.408 306 18241.65 50.54 52646.36 88888.00 2007-11-02 12:02:42.908 306 18241.71 50.65 52646.39 88888.00 2007-11-02 12:02:43.408 306 18241.65 50.70 52646.31 88888.00 2007-11-02 12:02:43.908 306 18241.57 50.69 52646.27 88888.00 2007-11-02 12:02:44.408 306 18241.67 50.68 52646.27 88888.00 2007-11-02 12:02:44.908 306 18241.46 50.64 52646.29 88888.00 2007-11-02 12:02:45.408 306 18241.50 50.61 52646.32 88888.00 2007-11-02 12:02:45.908 306 18241.60 50.56 52646.23 88888.00 2007-11-02 12:02:46.408 306 18241.55 50.43 52646.27 88888.00 2007-11-02 12:02:46.908 306 18241.50 50.41 52646.28 88888.00 2007-11-02 12:02:47.408 306 18241.36 50.48 52646.15 88888.00 2007-11-02 12:02:47.908 306 18241.15 50.51 52646.11 88888.00 2007-11-02 12:02:48.408 306 18241.12 50.48 52646.14 88888.00 2007-11-02 12:02:48.908 306 18241.15 50.52 52646.17 88888.00 2007-11-02 12:02:49.408 306 18241.29 50.47 52646.18 88888.00 2007-11-02 12:02:49.908 306 18241.33 50.47 52646.09 88888.00 2007-11-02 12:02:50.408 306 18241.07 50.40 52646.26 88888.00 2007-11-02 12:02:50.908 306 18241.11 50.43 52646.41 88888.00 2007-11-02 12:02:51.408 306 18241.07 50.57 52646.47 88888.00 2007-11-02 12:02:51.908 306 18241.21 50.59 52646.47 88888.00 2007-11-02 12:02:52.408 306 18241.16 50.63 52646.37 88888.00 2007-11-02 12:02:52.908 306 18241.14 50.64 52646.27 88888.00 2007-11-02 12:02:53.408 306 18241.18 50.67 52646.37 88888.00 2007-11-02 12:02:53.908 306 18241.15 50.70 52646.33 88888.00 2007-11-02 12:02:54.408 306 18241.04 50.67 52646.26 88888.00 2007-11-02 12:02:54.908 306 18241.10 50.67 52646.32 88888.00 2007-11-02 12:02:55.408 306 18241.16 50.68 52646.32 88888.00 2007-11-02 12:02:55.908 306 18241.18 50.72 52646.25 88888.00 2007-11-02 12:02:56.408 306 18241.11 50.65 52646.35 88888.00 2007-11-02 12:02:56.908 306 18241.10 50.64 52646.29 88888.00 2007-11-02 12:02:57.408 306 18240.99 50.63 52646.22 88888.00 2007-11-02 12:02:57.908 306 18241.16 50.66 52646.23 88888.00 2007-11-02 12:02:58.408 306 18241.04 50.73 52646.20 88888.00 2007-11-02 12:02:58.908 306 18241.15 50.72 52646.22 88888.00 2007-11-02 12:02:59.408 306 18241.45 50.68 52646.40 88888.00 2007-11-02 12:02:59.908 306 18241.49 50.65 52646.36 88888.00 2007-11-02 12:03:00.408 306 18241.55 50.72 52646.38 88888.00 2007-11-02 12:03:00.908 306 18241.68 50.73 52646.43 88888.00 2007-11-02 12:03:01.408 306 18241.58 50.74 52646.52 88888.00 2007-11-02 12:03:01.908 306 18241.55 50.69 52646.49 88888.00 2007-11-02 12:03:02.408 306 18241.49 50.82 52646.34 88888.00 2007-11-02 12:03:02.908 306 18241.53 50.71 52646.44 88888.00 2007-11-02 12:03:03.408 306 18241.47 50.59 52646.52 88888.00 2007-11-02 12:03:03.908 306 18241.42 50.59 52646.41 88888.00 2007-11-02 12:03:04.408 306 18241.51 50.59 52646.38 88888.00 2007-11-02 12:03:04.908 306 18241.68 50.62 52646.47 88888.00 2007-11-02 12:03:05.405 306 18241.53 50.58 52646.37 88888.00 2007-11-02 12:03:05.905 306 18241.56 50.61 52646.40 88888.00 2007-11-02 12:03:06.405 306 18241.59 50.67 52646.43 88888.00 2007-11-02 12:03:06.905 306 18241.70 50.71 52646.37 88888.00 2007-11-02 12:03:07.405 306 18241.51 50.69 52646.40 88888.00 2007-11-02 12:03:07.905 306 18241.34 50.59 52646.58 88888.00 2007-11-02 12:03:08.405 306 18241.15 50.55 52646.43 88888.00 2007-11-02 12:03:08.905 306 18241.10 50.48 52646.43 88888.00 2007-11-02 12:03:09.405 306 18241.13 50.48 52646.40 88888.00 2007-11-02 12:03:09.905 306 18241.11 50.41 52646.25 88888.00 2007-11-02 12:03:10.405 306 18241.02 50.41 52646.24 88888.00 2007-11-02 12:03:10.905 306 18240.99 50.33 52646.25 88888.00 2007-11-02 12:03:11.405 306 18241.05 50.35 52646.27 88888.00 2007-11-02 12:03:11.905 306 18241.11 50.43 52646.21 88888.00 2007-11-02 12:03:12.405 306 18241.13 50.37 52646.21 88888.00 2007-11-02 12:03:12.905 306 18241.20 50.40 52646.29 88888.00 2007-11-02 12:03:13.405 306 18241.17 50.36 52646.35 88888.00 2007-11-02 12:03:13.905 306 18241.32 50.32 52646.41 88888.00 2007-11-02 12:03:14.405 306 18241.45 50.35 52646.26 88888.00 2007-11-02 12:03:14.905 306 18241.44 50.39 52646.23 88888.00 2007-11-02 12:03:15.405 306 18241.28 50.47 52646.16 88888.00 2007-11-02 12:03:15.905 306 18241.24 50.46 52646.06 88888.00 2007-11-02 12:03:16.405 306 18241.33 50.39 52645.97 88888.00 2007-11-02 12:03:16.905 306 18241.38 50.36 52646.04 88888.00 2007-11-02 12:03:17.405 306 18241.26 50.32 52646.10 88888.00 2007-11-02 12:03:17.905 306 18241.21 50.24 52646.11 88888.00 2007-11-02 12:03:18.405 306 18241.13 50.22 52646.13 88888.00 2007-11-02 12:03:18.905 306 18241.27 50.27 52646.15 88888.00 2007-11-02 12:03:19.405 306 18241.34 50.24 52646.10 88888.00 2007-11-02 12:03:19.905 306 18241.31 50.20 52646.17 88888.00 2007-11-02 12:03:20.405 306 18241.12 50.15 52646.24 88888.00 2007-11-02 12:03:20.905 306 18241.13 50.10 52646.33 88888.00 2007-11-02 12:03:21.405 306 18241.22 50.03 52646.17 88888.00 2007-11-02 12:03:21.905 306 18241.39 50.00 52646.11 88888.00 2007-11-02 12:03:22.405 306 18241.44 50.08 52646.18 88888.00 2007-11-02 12:03:22.905 306 18241.33 50.15 52646.25 88888.00 2007-11-02 12:03:23.405 306 18241.34 50.15 52646.32 88888.00 2007-11-02 12:03:23.905 306 18241.29 50.20 52646.34 88888.00 2007-11-02 12:03:24.405 306 18241.23 50.15 52646.34 88888.00 2007-11-02 12:03:24.905 306 18241.44 50.10 52646.37 88888.00 2007-11-02 12:03:25.405 306 18241.45 50.05 52646.29 88888.00 2007-11-02 12:03:25.905 306 18241.34 50.09 52646.29 88888.00 2007-11-02 12:03:26.405 306 18241.39 50.13 52646.26 88888.00 2007-11-02 12:03:26.905 306 18241.40 50.05 52646.21 88888.00 2007-11-02 12:03:27.405 306 18241.36 50.04 52646.13 88888.00 2007-11-02 12:03:27.905 306 18241.42 50.10 52646.12 88888.00 2007-11-02 12:03:28.405 306 18241.35 50.23 52646.10 88888.00 2007-11-02 12:03:28.905 306 18241.44 50.20 52646.04 88888.00 2007-11-02 12:03:29.405 306 18241.38 50.14 52646.14 88888.00 2007-11-02 12:03:29.905 306 18241.32 50.22 52646.10 88888.00 2007-11-02 12:03:30.405 306 18241.58 50.26 52646.13 88888.00 2007-11-02 12:03:30.905 306 18241.69 50.16 52646.11 88888.00 2007-11-02 12:03:31.405 306 18241.70 50.08 52646.02 88888.00 2007-11-02 12:03:31.905 306 18241.38 50.02 52646.05 88888.00 2007-11-02 12:03:32.405 306 18241.39 50.07 52646.05 88888.00 2007-11-02 12:03:32.905 306 18241.50 50.10 52646.09 88888.00 2007-11-02 12:03:33.405 306 18241.53 50.12 52646.17 88888.00 2007-11-02 12:03:33.905 306 18241.47 50.18 52646.10 88888.00 2007-11-02 12:03:34.405 306 18241.33 50.25 52646.10 88888.00 2007-11-02 12:03:34.905 306 18241.28 50.33 52646.21 88888.00 2007-11-02 12:03:35.405 306 18241.13 50.39 52646.27 88888.00 2007-11-02 12:03:35.905 306 18241.20 50.39 52646.20 88888.00 2007-11-02 12:03:36.405 306 18241.18 50.44 52646.16 88888.00 2007-11-02 12:03:36.905 306 18241.09 50.39 52646.24 88888.00 2007-11-02 12:03:37.405 306 18241.06 50.37 52646.22 88888.00 2007-11-02 12:03:37.905 306 18241.12 50.46 52646.20 88888.00 2007-11-02 12:03:38.405 306 18241.14 50.36 52646.29 88888.00 2007-11-02 12:03:38.905 306 18241.09 50.34 52646.16 88888.00 2007-11-02 12:03:39.405 306 18241.02 50.33 52646.09 88888.00 2007-11-02 12:03:39.905 306 18241.04 50.35 52646.17 88888.00 2007-11-02 12:03:40.405 306 18240.96 50.47 52646.24 88888.00 2007-11-02 12:03:40.905 306 18240.85 50.53 52646.22 88888.00 2007-11-02 12:03:41.405 306 18240.93 50.47 52646.12 88888.00 2007-11-02 12:03:41.905 306 18241.02 50.53 52646.25 88888.00 2007-11-02 12:03:42.405 306 18241.02 50.64 52646.31 88888.00 2007-11-02 12:03:42.905 306 18240.89 50.66 52646.31 88888.00 2007-11-02 12:03:43.405 306 18240.85 50.66 52646.35 88888.00 2007-11-02 12:03:43.905 306 18240.90 50.56 52646.39 88888.00 2007-11-02 12:03:44.405 306 18240.90 50.52 52646.28 88888.00 2007-11-02 12:03:44.905 306 18240.81 50.52 52646.24 88888.00 2007-11-02 12:03:45.405 306 18240.84 50.51 52646.26 88888.00 2007-11-02 12:03:45.905 306 18240.69 50.53 52646.41 88888.00 2007-11-02 12:03:46.405 306 18240.62 50.56 52646.54 88888.00 2007-11-02 12:03:46.905 306 18240.71 50.66 52646.69 88888.00 2007-11-02 12:03:47.405 306 18240.93 50.74 52646.59 88888.00 2007-11-02 12:03:47.905 306 18240.93 50.69 52646.37 88888.00 2007-11-02 12:03:48.405 306 18241.02 50.65 52646.33 88888.00 2007-11-02 12:03:48.905 306 18241.07 50.72 52646.46 88888.00 2007-11-02 12:03:49.405 306 18241.00 50.75 52646.49 88888.00 2007-11-02 12:03:49.905 306 18240.81 50.75 52646.41 88888.00 2007-11-02 12:03:50.405 306 18240.79 50.75 52646.41 88888.00 2007-11-02 12:03:50.905 306 18241.04 50.76 52646.37 88888.00 2007-11-02 12:03:51.405 306 18241.07 50.76 52646.36 88888.00 2007-11-02 12:03:51.905 306 18241.05 50.80 52646.36 88888.00 2007-11-02 12:03:52.405 306 18240.91 50.81 52646.33 88888.00 2007-11-02 12:03:52.905 306 18240.93 50.84 52646.33 88888.00 2007-11-02 12:03:53.405 306 18240.93 50.91 52646.40 88888.00 2007-11-02 12:03:53.905 306 18240.91 50.92 52646.50 88888.00 2007-11-02 12:03:54.405 306 18240.99 50.79 52646.49 88888.00 2007-11-02 12:03:54.905 306 18241.04 50.78 52646.41 88888.00 2007-11-02 12:03:55.405 306 18241.07 50.80 52646.43 88888.00 2007-11-02 12:03:55.905 306 18241.11 50.90 52646.36 88888.00 2007-11-02 12:03:56.405 306 18241.25 50.87 52646.31 88888.00 2007-11-02 12:03:56.905 306 18241.20 50.72 52646.32 88888.00 2007-11-02 12:03:57.405 306 18241.10 50.68 52646.32 88888.00 2007-11-02 12:03:57.905 306 18241.07 50.68 52646.26 88888.00 2007-11-02 12:03:58.405 306 18241.13 50.63 52646.29 88888.00 2007-11-02 12:03:58.905 306 18241.16 50.70 52646.20 88888.00 2007-11-02 12:03:59.405 306 18241.10 50.81 52646.12 88888.00 2007-11-02 12:03:59.905 306 18241.12 50.82 52646.14 88888.00 2007-11-02 12:04:00.405 306 18241.17 50.71 52646.35 88888.00 2007-11-02 12:04:00.905 306 18241.23 50.79 52646.32 88888.00 2007-11-02 12:04:01.405 306 18241.29 50.90 52646.36 88888.00 2007-11-02 12:04:01.905 306 18241.28 50.92 52646.33 88888.00 2007-11-02 12:04:02.405 306 18241.26 50.93 52646.28 88888.00 2007-11-02 12:04:02.905 306 18241.28 50.90 52646.33 88888.00 2007-11-02 12:04:03.405 306 18241.27 50.82 52646.37 88888.00 2007-11-02 12:04:03.905 306 18241.23 50.81 52646.24 88888.00 2007-11-02 12:04:04.405 306 18241.15 50.75 52646.32 88888.00 2007-11-02 12:04:04.905 306 18241.11 50.75 52646.38 88888.00 2007-11-02 12:04:05.405 306 18241.22 50.73 52646.32 88888.00 2007-11-02 12:04:05.905 306 18241.17 50.65 52646.25 88888.00 2007-11-02 12:04:06.405 306 18241.18 50.63 52646.28 88888.00 2007-11-02 12:04:06.905 306 18241.15 50.70 52646.27 88888.00 2007-11-02 12:04:07.405 306 18241.07 50.77 52646.13 88888.00 2007-11-02 12:04:07.905 306 18241.18 50.74 52646.13 88888.00 2007-11-02 12:04:08.405 306 18241.18 50.69 52646.23 88888.00 2007-11-02 12:04:08.905 306 18241.17 50.75 52646.20 88888.00 2007-11-02 12:04:09.405 306 18241.21 50.80 52646.24 88888.00 2007-11-02 12:04:09.905 306 18241.20 50.78 52646.23 88888.00 2007-11-02 12:04:10.405 306 18241.17 50.79 52646.26 88888.00 2007-11-02 12:04:10.905 306 18241.21 50.76 52646.31 88888.00 2007-11-02 12:04:11.405 306 18241.20 50.75 52646.40 88888.00 2007-11-02 12:04:11.905 306 18241.24 50.79 52646.32 88888.00 2007-11-02 12:04:12.405 306 18241.26 50.76 52646.11 88888.00 2007-11-02 12:04:12.905 306 18241.31 50.74 52646.06 88888.00 2007-11-02 12:04:13.405 306 18241.26 50.73 52646.00 88888.00 2007-11-02 12:04:13.905 306 18241.25 50.71 52646.15 88888.00 2007-11-02 12:04:14.405 306 18241.26 50.62 52646.27 88888.00 2007-11-02 12:04:14.905 306 18241.26 50.54 52646.55 88888.00 2007-11-02 12:04:15.405 306 18241.25 50.52 52646.54 88888.00 2007-11-02 12:04:15.905 306 18241.20 50.47 52646.33 88888.00 2007-11-02 12:04:16.405 306 18241.31 50.44 52646.28 88888.00 2007-11-02 12:04:16.905 306 18241.36 50.44 52646.31 88888.00 2007-11-02 12:04:17.405 306 18241.45 50.46 52646.18 88888.00 2007-11-02 12:04:17.905 306 18241.40 50.43 52646.18 88888.00 2007-11-02 12:04:18.405 306 18241.46 50.39 52646.21 88888.00 2007-11-02 12:04:18.905 306 18241.47 50.42 52646.33 88888.00 2007-11-02 12:04:19.405 306 18241.42 50.43 52646.28 88888.00 2007-11-02 12:04:19.905 306 18241.45 50.42 52646.29 88888.00 2007-11-02 12:04:20.405 306 18241.47 50.45 52646.24 88888.00 2007-11-02 12:04:20.905 306 18241.53 50.48 52646.04 88888.00 2007-11-02 12:04:21.405 306 18241.58 50.44 52645.90 88888.00 2007-11-02 12:04:21.905 306 18241.46 50.42 52645.92 88888.00 2007-11-02 12:04:22.405 306 18241.46 50.34 52645.98 88888.00 2007-11-02 12:04:22.905 306 18241.51 50.39 52646.08 88888.00 2007-11-02 12:04:23.405 306 18241.57 50.41 52646.10 88888.00 2007-11-02 12:04:23.905 306 18241.45 50.43 52646.12 88888.00 2007-11-02 12:04:24.405 306 18241.51 50.40 52645.98 88888.00 2007-11-02 12:04:24.905 306 18241.49 50.31 52645.88 88888.00 2007-11-02 12:04:25.405 306 18241.50 50.25 52645.99 88888.00 2007-11-02 12:04:25.905 306 18241.55 50.27 52646.13 88888.00 2007-11-02 12:04:26.405 306 18241.51 50.29 52645.99 88888.00 2007-11-02 12:04:26.905 306 18241.60 50.29 52646.00 88888.00 2007-11-02 12:04:27.405 306 18241.70 50.34 52645.89 88888.00 2007-11-02 12:04:27.905 306 18241.66 50.38 52645.92 88888.00 2007-11-02 12:04:28.405 306 18241.57 50.35 52646.01 88888.00 2007-11-02 12:04:28.905 306 18241.58 50.30 52646.03 88888.00 2007-11-02 12:04:29.405 306 18241.69 50.25 52645.87 88888.00 2007-11-02 12:04:29.905 306 18241.65 50.29 52645.90 88888.00 2007-11-02 12:04:30.405 306 18241.62 50.30 52645.96 88888.00 2007-11-02 12:04:30.905 306 18241.72 50.33 52645.93 88888.00 2007-11-02 12:04:31.405 306 18241.58 50.32 52645.90 88888.00 2007-11-02 12:04:31.905 306 18241.66 50.33 52645.85 88888.00 2007-11-02 12:04:32.405 306 18241.70 50.27 52645.88 88888.00 2007-11-02 12:04:32.905 306 18241.82 50.30 52646.04 88888.00 2007-11-02 12:04:33.405 306 18241.80 50.31 52646.27 88888.00 2007-11-02 12:04:33.905 306 18241.80 50.29 52646.12 88888.00 2007-11-02 12:04:34.405 306 18241.90 50.33 52646.12 88888.00 2007-11-02 12:04:34.905 306 18241.83 50.34 52646.21 88888.00 2007-11-02 12:04:35.405 306 18241.76 50.36 52646.10 88888.00 2007-11-02 12:04:35.905 306 18241.76 50.40 52646.14 88888.00 2007-11-02 12:04:36.405 306 18241.86 50.47 52646.15 88888.00 2007-11-02 12:04:36.905 306 18241.92 50.49 52646.24 88888.00 2007-11-02 12:04:37.405 306 18241.88 50.49 52646.28 88888.00 2007-11-02 12:04:37.905 306 18241.74 50.51 52646.35 88888.00 2007-11-02 12:04:38.405 306 18241.85 50.59 52646.32 88888.00 2007-11-02 12:04:38.905 306 18241.89 50.60 52646.08 88888.00 2007-11-02 12:04:39.405 306 18241.75 50.61 52645.98 88888.00 2007-11-02 12:04:39.905 306 18241.56 50.62 52646.10 88888.00 2007-11-02 12:04:40.405 306 18241.55 50.66 52646.22 88888.00 2007-11-02 12:04:40.905 306 18241.74 50.69 52646.24 88888.00 2007-11-02 12:04:41.405 306 18241.75 50.69 52646.20 88888.00 2007-11-02 12:04:41.905 306 18241.72 50.68 52646.37 88888.00 2007-11-02 12:04:42.405 306 18241.57 50.65 52646.60 88888.00 2007-11-02 12:04:42.905 306 18241.65 50.66 52646.43 88888.00 2007-11-02 12:04:43.405 306 18241.60 50.66 52646.37 88888.00 2007-11-02 12:04:43.905 306 18241.59 50.69 52646.40 88888.00 2007-11-02 12:04:44.405 306 18241.55 50.70 52646.50 88888.00 2007-11-02 12:04:44.905 306 18241.49 50.79 52646.47 88888.00 2007-11-02 12:04:45.405 306 18241.43 50.81 52646.54 88888.00 2007-11-02 12:04:45.905 306 18241.42 50.80 52646.50 88888.00 2007-11-02 12:04:46.405 306 18241.37 50.81 52646.40 88888.00 2007-11-02 12:04:46.905 306 18241.39 50.82 52646.57 88888.00 2007-11-02 12:04:47.405 306 18241.43 50.80 52646.54 88888.00 2007-11-02 12:04:47.905 306 18241.49 50.84 52646.66 88888.00 2007-11-02 12:04:48.405 306 18241.44 50.84 52646.60 88888.00 2007-11-02 12:04:48.905 306 18241.29 50.93 52646.59 88888.00 2007-11-02 12:04:49.405 306 18241.35 51.04 52646.51 88888.00 2007-11-02 12:04:49.905 306 18241.31 51.00 52646.54 88888.00 2007-11-02 12:04:50.405 306 18241.17 50.92 52646.63 88888.00 2007-11-02 12:04:50.905 306 18241.22 50.87 52646.49 88888.00 2007-11-02 12:04:51.405 306 18241.21 50.85 52646.46 88888.00 2007-11-02 12:04:51.905 306 18241.23 50.89 52646.44 88888.00 2007-11-02 12:04:52.405 306 18241.18 50.99 52646.56 88888.00 2007-11-02 12:04:52.905 306 18241.11 51.02 52646.66 88888.00 2007-11-02 12:04:53.405 306 18241.23 51.03 52646.49 88888.00 2007-11-02 12:04:53.905 306 18241.10 51.00 52646.58 88888.00 2007-11-02 12:04:54.405 306 18240.93 50.92 52646.55 88888.00 2007-11-02 12:04:54.905 306 18241.02 50.91 52646.52 88888.00 2007-11-02 12:04:55.405 306 18241.03 50.98 52646.52 88888.00 2007-11-02 12:04:55.905 306 18241.01 50.98 52646.58 88888.00 2007-11-02 12:04:56.405 306 18241.02 51.01 52646.63 88888.00 2007-11-02 12:04:56.905 306 18241.02 51.06 52646.52 88888.00 2007-11-02 12:04:57.405 306 18241.01 51.06 52646.38 88888.00 2007-11-02 12:04:57.905 306 18241.03 50.98 52646.16 88888.00 2007-11-02 12:04:58.405 306 18241.05 50.93 52646.21 88888.00 2007-11-02 12:04:58.905 306 18240.96 51.01 52646.26 88888.00 2007-11-02 12:04:59.405 306 18240.99 51.05 52646.60 88888.00 2007-11-02 12:04:59.905 306 18240.91 51.03 52646.41 88888.00 2007-11-02 12:05:00.405 306 18240.91 50.97 52646.28 88888.00 2007-11-02 12:05:00.905 306 18240.95 50.93 52646.39 88888.00 2007-11-02 12:05:01.405 306 18240.83 50.82 52646.33 88888.00 2007-11-02 12:05:01.905 306 18240.74 50.86 52646.47 88888.00 2007-11-02 12:05:02.405 306 18240.86 51.00 52646.41 88888.00 2007-11-02 12:05:02.905 306 18240.95 50.99 52646.28 88888.00 2007-11-02 12:05:03.405 306 18240.99 51.00 52646.22 88888.00 2007-11-02 12:05:03.905 306 18240.98 50.93 52646.34 88888.00 2007-11-02 12:05:04.405 306 18241.00 50.86 52646.40 88888.00 2007-11-02 12:05:04.905 306 18241.04 50.77 52646.45 88888.00 2007-11-02 12:05:05.405 306 18241.01 50.71 52646.47 88888.00 2007-11-02 12:05:05.905 306 18240.96 50.79 52646.44 88888.00 2007-11-02 12:05:06.405 306 18240.93 50.75 52646.37 88888.00 2007-11-02 12:05:06.905 306 18240.83 50.68 52646.34 88888.00 2007-11-02 12:05:07.405 306 18240.79 50.69 52646.22 88888.00 2007-11-02 12:05:07.905 306 18240.82 50.70 52646.05 88888.00 2007-11-02 12:05:08.405 306 18240.84 50.72 52646.03 88888.00 2007-11-02 12:05:08.905 306 18240.83 50.74 52646.08 88888.00 2007-11-02 12:05:09.405 306 18240.80 50.76 52645.99 88888.00 2007-11-02 12:05:09.905 306 18240.82 50.78 52645.93 88888.00 2007-11-02 12:05:10.405 306 18240.84 50.71 52646.13 88888.00 2007-11-02 12:05:10.905 306 18240.93 50.71 52646.22 88888.00 2007-11-02 12:05:11.405 306 18240.82 50.79 52646.03 88888.00 2007-11-02 12:05:11.905 306 18241.02 50.82 52646.08 88888.00 2007-11-02 12:05:12.405 306 18241.15 50.77 52646.11 88888.00 2007-11-02 12:05:12.905 306 18241.23 50.78 52646.02 88888.00 2007-11-02 12:05:13.405 306 18241.18 50.74 52646.05 88888.00 2007-11-02 12:05:13.905 306 18241.23 50.72 52646.16 88888.00 2007-11-02 12:05:14.405 306 18241.25 50.61 52646.05 88888.00 2007-11-02 12:05:14.905 306 18241.26 50.60 52646.10 88888.00 2007-11-02 12:05:15.405 306 18241.26 50.67 52645.99 88888.00 2007-11-02 12:05:15.905 306 18241.24 50.68 52645.97 88888.00 2007-11-02 12:05:16.405 306 18241.17 50.71 52645.98 88888.00 2007-11-02 12:05:16.905 306 18240.98 50.69 52645.97 88888.00 2007-11-02 12:05:17.405 306 18240.98 50.60 52646.05 88888.00 2007-11-02 12:05:17.905 306 18241.13 50.68 52645.99 88888.00 2007-11-02 12:05:18.405 306 18241.02 50.71 52646.08 88888.00 2007-11-02 12:05:18.905 306 18240.99 50.62 52646.40 88888.00 2007-11-02 12:05:19.405 306 18241.04 50.65 52646.23 88888.00 2007-11-02 12:05:19.905 306 18241.09 50.62 52646.16 88888.00 2007-11-02 12:05:20.405 306 18241.06 50.57 52646.06 88888.00 2007-11-02 12:05:20.905 306 18241.09 50.57 52645.97 88888.00 2007-11-02 12:05:21.405 306 18241.18 50.54 52645.94 88888.00 2007-11-02 12:05:21.905 306 18241.18 50.62 52646.00 88888.00 2007-11-02 12:05:22.405 306 18241.23 50.64 52645.92 88888.00 2007-11-02 12:05:22.905 306 18241.20 50.55 52645.80 88888.00 2007-11-02 12:05:23.405 306 18241.26 50.45 52645.92 88888.00 2007-11-02 12:05:23.905 306 18241.28 50.51 52645.96 88888.00 2007-11-02 12:05:24.405 306 18241.33 50.61 52645.98 88888.00 2007-11-02 12:05:24.905 306 18241.47 50.56 52645.97 88888.00 2007-11-02 12:05:25.405 306 18241.60 50.45 52645.97 88888.00 2007-11-02 12:05:25.905 306 18241.36 50.48 52645.90 88888.00 2007-11-02 12:05:26.405 306 18241.21 50.52 52645.86 88888.00 2007-11-02 12:05:26.905 306 18241.24 50.58 52645.91 88888.00 2007-11-02 12:05:27.405 306 18241.27 50.59 52646.00 88888.00 2007-11-02 12:05:27.905 306 18241.29 50.60 52646.14 88888.00 2007-11-02 12:05:28.405 306 18241.29 50.52 52646.21 88888.00 2007-11-02 12:05:28.905 306 18241.27 50.51 52646.13 88888.00 2007-11-02 12:05:29.405 306 18241.25 50.56 52646.05 88888.00 2007-11-02 12:05:29.905 306 18241.27 50.56 52646.10 88888.00 2007-11-02 12:05:30.405 306 18241.22 50.59 52645.94 88888.00 2007-11-02 12:05:30.905 306 18241.11 50.52 52645.88 88888.00 2007-11-02 12:05:31.405 306 18241.14 50.55 52645.96 88888.00 2007-11-02 12:05:31.905 306 18241.22 50.54 52645.90 88888.00 2007-11-02 12:05:32.405 306 18241.12 50.55 52646.01 88888.00 2007-11-02 12:05:32.905 306 18241.10 50.54 52646.13 88888.00 2007-11-02 12:05:33.405 306 18241.15 50.54 52646.18 88888.00 2007-11-02 12:05:33.905 306 18241.02 50.61 52646.14 88888.00 2007-11-02 12:05:34.405 306 18241.03 50.64 52646.14 88888.00 2007-11-02 12:05:34.905 306 18241.14 50.63 52646.15 88888.00 2007-11-02 12:05:35.405 306 18241.12 50.65 52646.24 88888.00 2007-11-02 12:05:35.905 306 18241.20 50.59 52646.33 88888.00 2007-11-02 12:05:36.405 306 18241.20 50.66 52646.33 88888.00 2007-11-02 12:05:36.905 306 18241.28 50.68 52646.26 88888.00 2007-11-02 12:05:37.405 306 18241.26 50.71 52646.20 88888.00 2007-11-02 12:05:37.905 306 18241.11 50.77 52646.24 88888.00 2007-11-02 12:05:38.405 306 18241.07 50.76 52646.24 88888.00 2007-11-02 12:05:38.905 306 18241.06 50.79 52646.24 88888.00 2007-11-02 12:05:39.405 306 18241.05 50.89 52646.17 88888.00 2007-11-02 12:05:39.905 306 18241.13 50.93 52646.09 88888.00 2007-11-02 12:05:40.405 306 18241.23 50.84 52646.05 88888.00 2007-11-02 12:05:40.905 306 18241.15 50.80 52646.06 88888.00 2007-11-02 12:05:41.405 306 18241.12 50.84 52645.94 88888.00 2007-11-02 12:05:41.905 306 18241.21 50.79 52645.80 88888.00 2007-11-02 12:05:42.405 306 18241.24 50.80 52645.83 88888.00 2007-11-02 12:05:42.905 306 18241.32 50.96 52645.90 88888.00 2007-11-02 12:05:43.405 306 18241.35 50.98 52645.86 88888.00 2007-11-02 12:05:43.905 306 18241.26 50.97 52645.70 88888.00 2007-11-02 12:05:44.405 306 18241.20 50.94 52645.75 88888.00 2007-11-02 12:05:44.905 306 18241.18 50.94 52645.76 88888.00 2007-11-02 12:05:45.405 306 18241.32 51.00 52645.88 88888.00 2007-11-02 12:05:45.905 306 18241.20 50.99 52645.93 88888.00 2007-11-02 12:05:46.405 306 18241.14 50.99 52645.87 88888.00 2007-11-02 12:05:46.905 306 18241.21 50.98 52645.99 88888.00 2007-11-02 12:05:47.405 306 18241.23 50.96 52646.01 88888.00 2007-11-02 12:05:47.905 306 18241.25 50.96 52645.91 88888.00 2007-11-02 12:05:48.405 306 18241.22 51.00 52645.94 88888.00 2007-11-02 12:05:48.905 306 18241.15 51.02 52646.05 88888.00 2007-11-02 12:05:49.405 306 18241.17 51.01 52646.03 88888.00 2007-11-02 12:05:49.905 306 18241.12 51.04 52646.03 88888.00 2007-11-02 12:05:50.405 306 18241.09 50.97 52645.92 88888.00 2007-11-02 12:05:50.905 306 18241.15 50.92 52645.92 88888.00 2007-11-02 12:05:51.405 306 18241.07 50.95 52645.89 88888.00 2007-11-02 12:05:51.905 306 18241.15 51.04 52645.87 88888.00 2007-11-02 12:05:52.405 306 18241.11 51.06 52645.93 88888.00 2007-11-02 12:05:52.905 306 18241.15 51.01 52646.02 88888.00 2007-11-02 12:05:53.405 306 18241.25 50.99 52646.02 88888.00 2007-11-02 12:05:53.905 306 18241.28 50.97 52645.97 88888.00 2007-11-02 12:05:54.405 306 18241.20 50.94 52646.01 88888.00 2007-11-02 12:05:54.905 306 18241.23 50.90 52645.91 88888.00 2007-11-02 12:05:55.405 306 18241.31 50.98 52645.96 88888.00 2007-11-02 12:05:55.905 306 18241.36 51.06 52646.03 88888.00 2007-11-02 12:05:56.405 306 18241.27 50.99 52645.98 88888.00 2007-11-02 12:05:56.905 306 18241.28 51.04 52645.87 88888.00 2007-11-02 12:05:57.405 306 18241.22 51.09 52645.88 88888.00 2007-11-02 12:05:57.905 306 18241.25 51.09 52645.85 88888.00 2007-11-02 12:05:58.405 306 18241.39 51.09 52645.98 88888.00 2007-11-02 12:05:58.905 306 18241.34 51.04 52645.93 88888.00 2007-11-02 12:05:59.405 306 18241.24 51.08 52645.90 88888.00 2007-11-02 12:05:59.905 306 18241.14 51.18 52645.93 88888.00 2007-11-02 12:06:00.405 306 18241.14 51.10 52645.79 88888.00 2007-11-02 12:06:00.905 306 18241.14 51.01 52645.73 88888.00 2007-11-02 12:06:01.405 306 18241.28 50.98 52645.81 88888.00 2007-11-02 12:06:01.905 306 18241.23 51.01 52645.81 88888.00 2007-11-02 12:06:02.405 306 18241.23 51.01 52645.80 88888.00 2007-11-02 12:06:02.905 306 18241.27 50.96 52645.86 88888.00 2007-11-02 12:06:03.405 306 18241.26 50.91 52645.89 88888.00 2007-11-02 12:06:03.905 306 18241.22 50.86 52646.01 88888.00 2007-11-02 12:06:04.405 306 18241.25 50.88 52645.93 88888.00 2007-11-02 12:06:04.905 306 18241.33 50.88 52645.89 88888.00 2007-11-02 12:06:05.405 306 18241.28 50.87 52645.99 88888.00 2007-11-02 12:06:05.905 306 18241.32 50.91 52645.99 88888.00 2007-11-02 12:06:06.405 306 18241.32 50.92 52646.04 88888.00 2007-11-02 12:06:06.905 306 18241.34 50.95 52646.04 88888.00 2007-11-02 12:06:07.405 306 18241.33 51.00 52646.02 88888.00 2007-11-02 12:06:07.905 306 18241.23 50.99 52645.98 88888.00 2007-11-02 12:06:08.405 306 18241.31 50.95 52646.00 88888.00 2007-11-02 12:06:08.905 306 18241.28 50.99 52646.03 88888.00 2007-11-02 12:06:09.405 306 18241.21 50.98 52646.02 88888.00 2007-11-02 12:06:09.905 306 18241.22 50.88 52646.00 88888.00 2007-11-02 12:06:10.405 306 18241.23 50.92 52646.06 88888.00 2007-11-02 12:06:10.905 306 18241.25 50.93 52645.96 88888.00 2007-11-02 12:06:11.405 306 18241.18 50.98 52645.80 88888.00 2007-11-02 12:06:11.905 306 18241.17 51.01 52646.01 88888.00 2007-11-02 12:06:12.405 306 18241.17 51.01 52646.09 88888.00 2007-11-02 12:06:12.905 306 18241.12 51.12 52646.09 88888.00 2007-11-02 12:06:13.405 306 18241.13 51.08 52646.20 88888.00 2007-11-02 12:06:13.905 306 18241.24 51.02 52646.25 88888.00 2007-11-02 12:06:14.405 306 18241.33 51.06 52646.18 88888.00 2007-11-02 12:06:14.905 306 18241.31 51.04 52646.14 88888.00 2007-11-02 12:06:15.405 306 18241.31 50.98 52646.11 88888.00 2007-11-02 12:06:15.905 306 18241.32 51.01 52646.09 88888.00 2007-11-02 12:06:16.405 306 18241.18 51.02 52646.05 88888.00 2007-11-02 12:06:16.905 306 18241.15 51.08 52646.11 88888.00 2007-11-02 12:06:17.405 306 18241.17 50.97 52646.05 88888.00 2007-11-02 12:06:17.905 306 18241.28 50.90 52646.10 88888.00 2007-11-02 12:06:18.405 306 18241.23 50.94 52646.04 88888.00 2007-11-02 12:06:18.905 306 18241.24 50.94 52646.01 88888.00 2007-11-02 12:06:19.405 306 18241.28 50.93 52645.96 88888.00 2007-11-02 12:06:19.905 306 18241.34 50.96 52646.04 88888.00 2007-11-02 12:06:20.405 306 18241.14 51.01 52646.04 88888.00 2007-11-02 12:06:20.905 306 18241.20 51.03 52646.05 88888.00 2007-11-02 12:06:21.405 306 18241.24 51.01 52645.98 88888.00 2007-11-02 12:06:21.905 306 18241.22 50.92 52646.02 88888.00 2007-11-02 12:06:22.405 306 18241.11 50.90 52645.94 88888.00 2007-11-02 12:06:22.905 306 18241.07 50.88 52645.97 88888.00 2007-11-02 12:06:23.405 306 18240.98 50.89 52645.97 88888.00 2007-11-02 12:06:23.905 306 18241.12 50.92 52645.91 88888.00 2007-11-02 12:06:24.405 306 18241.13 50.86 52645.92 88888.00 2007-11-02 12:06:24.905 306 18241.14 50.79 52645.96 88888.00 2007-11-02 12:06:25.405 306 18241.22 50.85 52646.02 88888.00 2007-11-02 12:06:25.905 306 18241.20 50.90 52646.05 88888.00 2007-11-02 12:06:26.405 306 18241.17 50.84 52646.05 88888.00 2007-11-02 12:06:26.905 306 18241.10 50.82 52646.09 88888.00 2007-11-02 12:06:27.405 306 18241.20 50.87 52646.01 88888.00 2007-11-02 12:06:27.905 306 18241.11 50.88 52645.97 88888.00 2007-11-02 12:06:28.405 306 18241.13 50.90 52646.09 88888.00 2007-11-02 12:06:28.905 306 18241.11 50.85 52646.20 88888.00 2007-11-02 12:06:29.405 306 18241.12 50.89 52646.23 88888.00 2007-11-02 12:06:29.905 306 18241.18 50.82 52646.21 88888.00 2007-11-02 12:06:30.405 306 18241.06 50.81 52646.04 88888.00 2007-11-02 12:06:30.905 306 18241.05 50.77 52646.08 88888.00 2007-11-02 12:06:31.405 306 18241.02 50.80 52646.17 88888.00 2007-11-02 12:06:31.905 306 18241.18 50.77 52646.02 88888.00 2007-11-02 12:06:32.405 306 18241.13 50.72 52646.04 88888.00 2007-11-02 12:06:32.905 306 18241.06 50.67 52646.02 88888.00 2007-11-02 12:06:33.405 306 18240.94 50.67 52645.98 88888.00 2007-11-02 12:06:33.905 306 18240.90 50.60 52646.00 88888.00 2007-11-02 12:06:34.405 306 18241.05 50.65 52646.08 88888.00 2007-11-02 12:06:34.905 306 18241.15 50.70 52645.97 88888.00 2007-11-02 12:06:35.405 306 18240.98 50.67 52645.93 88888.00 2007-11-02 12:06:35.905 306 18241.13 50.65 52645.92 88888.00 2007-11-02 12:06:36.405 306 18241.39 50.65 52645.91 88888.00 2007-11-02 12:06:36.905 306 18241.27 50.57 52646.00 88888.00 2007-11-02 12:06:37.405 306 18241.06 50.58 52645.97 88888.00 2007-11-02 12:06:37.905 306 18241.04 50.59 52646.11 88888.00 2007-11-02 12:06:38.405 306 18241.03 50.59 52646.16 88888.00 2007-11-02 12:06:38.905 306 18241.13 50.58 52646.21 88888.00 2007-11-02 12:06:39.405 306 18241.06 50.64 52646.14 88888.00 2007-11-02 12:06:39.905 306 18241.24 50.59 52646.11 88888.00 2007-11-02 12:06:40.405 306 18241.29 50.60 52646.18 88888.00 2007-11-02 12:06:40.905 306 18241.16 50.68 52646.17 88888.00 2007-11-02 12:06:41.405 306 18241.11 50.70 52646.27 88888.00 2007-11-02 12:06:41.905 306 18241.15 50.65 52646.38 88888.00 2007-11-02 12:06:42.405 306 18241.22 50.74 52646.25 88888.00 2007-11-02 12:06:42.905 306 18241.20 50.86 52646.17 88888.00 2007-11-02 12:06:43.405 306 18241.13 50.85 52646.16 88888.00 2007-11-02 12:06:43.905 306 18241.11 50.77 52646.17 88888.00 2007-11-02 12:06:44.405 306 18241.02 50.73 52646.12 88888.00 2007-11-02 12:06:44.905 306 18241.05 50.82 52645.98 88888.00 2007-11-02 12:06:45.405 306 18240.92 50.85 52645.99 88888.00 2007-11-02 12:06:45.905 306 18240.96 50.88 52646.01 88888.00 2007-11-02 12:06:46.405 306 18241.02 50.92 52646.13 88888.00 2007-11-02 12:06:46.905 306 18241.01 50.93 52646.18 88888.00 2007-11-02 12:06:47.405 306 18241.05 50.87 52646.17 88888.00 2007-11-02 12:06:47.905 306 18241.05 50.82 52646.14 88888.00 2007-11-02 12:06:48.405 306 18241.06 50.85 52646.04 88888.00 2007-11-02 12:06:48.905 306 18241.06 50.84 52646.08 88888.00 2007-11-02 12:06:49.405 306 18241.11 50.81 52646.00 88888.00 2007-11-02 12:06:49.905 306 18241.17 50.87 52646.05 88888.00 2007-11-02 12:06:50.405 306 18241.14 50.84 52646.06 88888.00 2007-11-02 12:06:50.905 306 18241.22 50.91 52646.11 88888.00 2007-11-02 12:06:51.405 306 18241.16 50.91 52646.05 88888.00 2007-11-02 12:06:51.905 306 18241.03 51.01 52645.98 88888.00 2007-11-02 12:06:52.405 306 18241.00 51.00 52646.02 88888.00 2007-11-02 12:06:52.905 306 18241.15 51.00 52646.09 88888.00 2007-11-02 12:06:53.405 306 18241.21 51.00 52646.06 88888.00 2007-11-02 12:06:53.905 306 18241.23 51.02 52646.15 88888.00 2007-11-02 12:06:54.405 306 18241.10 51.01 52646.12 88888.00 2007-11-02 12:06:54.905 306 18241.21 50.97 52646.01 88888.00 2007-11-02 12:06:55.405 306 18241.20 50.96 52646.02 88888.00 2007-11-02 12:06:55.905 306 18241.13 50.91 52646.08 88888.00 2007-11-02 12:06:56.405 306 18241.23 50.92 52646.02 88888.00 2007-11-02 12:06:56.905 306 18241.22 50.89 52645.88 88888.00 2007-11-02 12:06:57.405 306 18241.31 50.95 52645.81 88888.00 2007-11-02 12:06:57.905 306 18241.43 50.86 52645.82 88888.00 2007-11-02 12:06:58.405 306 18241.36 50.85 52645.89 88888.00 2007-11-02 12:06:58.905 306 18241.27 50.86 52645.97 88888.00 2007-11-02 12:06:59.405 306 18241.14 50.88 52646.01 88888.00 2007-11-02 12:06:59.905 306 18241.24 50.96 52646.04 88888.00 2007-11-02 12:07:00.405 306 18241.31 50.92 52645.92 88888.00 2007-11-02 12:07:00.905 306 18241.26 50.94 52645.89 88888.00 2007-11-02 12:07:01.405 306 18241.16 50.97 52645.94 88888.00 2007-11-02 12:07:01.905 306 18241.20 51.01 52645.91 88888.00 2007-11-02 12:07:02.405 306 18241.25 51.01 52645.80 88888.00 2007-11-02 12:07:02.905 306 18241.23 50.97 52645.85 88888.00 2007-11-02 12:07:03.405 306 18241.28 50.93 52645.88 88888.00 2007-11-02 12:07:03.905 306 18241.35 50.90 52645.78 88888.00 2007-11-02 12:07:04.405 306 18241.31 50.84 52645.90 88888.00 2007-11-02 12:07:04.905 306 18241.32 50.84 52646.11 88888.00 2007-11-02 12:07:05.405 306 18241.33 50.86 52646.21 88888.00 2007-11-02 12:07:05.905 306 18241.25 50.96 52645.98 88888.00 2007-11-02 12:07:06.405 306 18241.29 50.99 52645.92 88888.00 2007-11-02 12:07:06.905 306 18241.31 50.96 52645.91 88888.00 2007-11-02 12:07:07.405 306 18241.47 50.90 52646.06 88888.00 2007-11-02 12:07:07.905 306 18241.38 50.84 52646.15 88888.00 2007-11-02 12:07:08.405 306 18241.28 50.91 52646.15 88888.00 2007-11-02 12:07:08.905 306 18241.42 50.99 52646.16 88888.00 2007-11-02 12:07:09.405 306 18241.35 50.96 52646.20 88888.00 2007-11-02 12:07:09.905 306 18241.45 50.98 52646.29 88888.00 2007-11-02 12:07:10.405 306 18241.28 50.96 52646.35 88888.00 2007-11-02 12:07:10.905 306 18241.20 51.02 52646.15 88888.00 2007-11-02 12:07:11.405 306 18241.26 51.04 52646.16 88888.00 2007-11-02 12:07:11.905 306 18241.37 51.01 52646.21 88888.00 2007-11-02 12:07:12.405 306 18241.45 51.02 52646.04 88888.00 2007-11-02 12:07:12.905 306 18241.47 50.97 52646.06 88888.00 2007-11-02 12:07:13.405 306 18241.43 50.99 52646.11 88888.00 2007-11-02 12:07:13.905 306 18241.35 50.95 52646.12 88888.00 2007-11-02 12:07:14.405 306 18241.31 51.02 52646.16 88888.00 2007-11-02 12:07:14.905 306 18241.26 51.01 52646.20 88888.00 2007-11-02 12:07:15.405 306 18241.21 50.97 52646.01 88888.00 2007-11-02 12:07:15.905 306 18241.11 50.98 52645.82 88888.00 2007-11-02 12:07:16.405 306 18241.29 51.01 52645.79 88888.00 2007-11-02 12:07:16.905 306 18241.40 50.97 52645.90 88888.00 2007-11-02 12:07:17.405 306 18241.17 50.96 52646.00 88888.00 2007-11-02 12:07:17.905 306 18241.14 50.97 52646.11 88888.00 2007-11-02 12:07:18.405 306 18241.37 50.98 52646.08 88888.00 2007-11-02 12:07:18.905 306 18241.34 50.94 52645.94 88888.00 2007-11-02 12:07:19.405 306 18241.27 50.90 52645.90 88888.00 2007-11-02 12:07:19.905 306 18241.39 50.97 52645.92 88888.00 2007-11-02 12:07:20.405 306 18241.39 50.95 52645.97 88888.00 2007-11-02 12:07:20.905 306 18241.38 50.95 52645.94 88888.00 2007-11-02 12:07:21.405 306 18241.46 51.02 52645.82 88888.00 2007-11-02 12:07:21.905 306 18241.48 50.98 52645.82 88888.00 2007-11-02 12:07:22.405 306 18241.57 51.03 52645.77 88888.00 2007-11-02 12:07:22.905 306 18241.38 51.06 52645.88 88888.00 2007-11-02 12:07:23.405 306 18241.29 50.98 52645.83 88888.00 2007-11-02 12:07:23.905 306 18241.47 50.99 52645.77 88888.00 2007-11-02 12:07:24.405 306 18241.47 51.08 52645.78 88888.00 2007-11-02 12:07:24.905 306 18241.45 51.05 52645.86 88888.00 2007-11-02 12:07:25.405 306 18241.50 51.04 52645.97 88888.00 2007-11-02 12:07:25.905 306 18241.44 51.05 52646.05 88888.00 2007-11-02 12:07:26.405 306 18241.42 51.10 52645.97 88888.00 2007-11-02 12:07:26.905 306 18241.50 51.06 52645.92 88888.00 2007-11-02 12:07:27.405 306 18241.47 51.12 52645.83 88888.00 2007-11-02 12:07:27.905 306 18241.29 51.24 52645.86 88888.00 2007-11-02 12:07:28.405 306 18241.36 51.27 52645.99 88888.00 2007-11-02 12:07:28.905 306 18241.35 51.30 52646.14 88888.00 2007-11-02 12:07:29.405 306 18241.27 51.30 52646.18 88888.00 2007-11-02 12:07:29.905 306 18241.27 51.30 52646.05 88888.00 2007-11-02 12:07:30.405 306 18241.23 51.34 52645.94 88888.00 2007-11-02 12:07:30.905 306 18241.12 51.27 52645.96 88888.00 2007-11-02 12:07:31.405 306 18241.17 51.21 52645.96 88888.00 2007-11-02 12:07:31.905 306 18241.26 51.26 52645.99 88888.00 2007-11-02 12:07:32.405 306 18241.22 51.31 52646.08 88888.00 2007-11-02 12:07:32.905 306 18241.24 51.42 52646.10 88888.00 2007-11-02 12:07:33.405 306 18241.29 51.38 52646.04 88888.00 2007-11-02 12:07:33.905 306 18241.21 51.33 52646.01 88888.00 2007-11-02 12:07:34.405 306 18241.22 51.32 52646.01 88888.00 2007-11-02 12:07:34.905 306 18241.23 51.28 52646.06 88888.00 2007-11-02 12:07:35.405 306 18241.22 51.30 52645.96 88888.00 2007-11-02 12:07:35.905 306 18241.21 51.37 52645.90 88888.00 2007-11-02 12:07:36.405 306 18241.16 51.35 52645.99 88888.00 2007-11-02 12:07:36.905 306 18241.13 51.34 52645.94 88888.00 2007-11-02 12:07:37.405 306 18241.16 51.30 52645.98 88888.00 2007-11-02 12:07:37.905 306 18241.26 51.33 52646.03 88888.00 2007-11-02 12:07:38.405 306 18241.12 51.29 52646.02 88888.00 2007-11-02 12:07:38.905 306 18241.07 51.24 52645.97 88888.00 2007-11-02 12:07:39.405 306 18241.04 51.28 52645.97 88888.00 2007-11-02 12:07:39.905 306 18241.02 51.25 52646.05 88888.00 2007-11-02 12:07:40.405 306 18241.15 51.18 52645.99 88888.00 2007-11-02 12:07:40.905 306 18241.16 51.18 52645.90 88888.00 2007-11-02 12:07:41.405 306 18241.15 51.15 52645.92 88888.00 2007-11-02 12:07:41.905 306 18241.21 51.24 52646.05 88888.00 2007-11-02 12:07:42.405 306 18241.14 51.34 52646.04 88888.00 2007-11-02 12:07:42.905 306 18241.21 51.31 52645.91 88888.00 2007-11-02 12:07:43.405 306 18241.18 51.23 52645.87 88888.00 2007-11-02 12:07:43.905 306 18241.28 51.19 52645.71 88888.00 2007-11-02 12:07:44.405 306 18241.28 51.13 52645.71 88888.00 2007-11-02 12:07:44.905 306 18241.29 51.10 52645.67 88888.00 2007-11-02 12:07:45.405 306 18241.27 51.06 52645.75 88888.00 2007-11-02 12:07:45.905 306 18241.20 51.09 52645.86 88888.00 2007-11-02 12:07:46.405 306 18241.27 51.13 52645.91 88888.00 2007-11-02 12:07:46.905 306 18241.33 51.07 52645.83 88888.00 2007-11-02 12:07:47.405 306 18241.16 51.15 52646.12 88888.00 2007-11-02 12:07:47.905 306 18241.18 51.08 52646.03 88888.00 2007-11-02 12:07:48.405 306 18241.11 50.98 52645.89 88888.00 2007-11-02 12:07:48.905 306 18241.20 50.95 52645.80 88888.00 2007-11-02 12:07:49.405 306 18241.21 51.01 52645.80 88888.00 2007-11-02 12:07:49.905 306 18241.15 51.05 52645.66 88888.00 2007-11-02 12:07:50.405 306 18241.11 51.03 52645.79 88888.00 2007-11-02 12:07:50.905 306 18241.18 51.01 52645.96 88888.00 2007-11-02 12:07:51.405 306 18241.16 51.05 52646.02 88888.00 2007-11-02 12:07:51.905 306 18241.26 51.07 52646.08 88888.00 2007-11-02 12:07:52.405 306 18241.38 51.09 52646.06 88888.00 2007-11-02 12:07:52.905 306 18241.27 51.09 52645.96 88888.00 2007-11-02 12:07:53.405 306 18241.13 51.09 52645.96 88888.00 2007-11-02 12:07:53.905 306 18241.12 51.05 52645.97 88888.00 2007-11-02 12:07:54.405 306 18241.14 51.00 52645.99 88888.00 2007-11-02 12:07:54.905 306 18241.27 50.93 52646.03 88888.00 2007-11-02 12:07:55.405 306 18241.26 51.07 52646.04 88888.00 2007-11-02 12:07:55.905 306 18241.22 51.03 52646.01 88888.00 2007-11-02 12:07:56.405 306 18241.17 50.97 52646.02 88888.00 2007-11-02 12:07:56.905 306 18241.22 51.00 52646.10 88888.00 2007-11-02 12:07:57.405 306 18241.23 50.96 52646.06 88888.00 2007-11-02 12:07:57.905 306 18241.23 50.93 52646.21 88888.00 2007-11-02 12:07:58.405 306 18241.11 50.96 52646.20 88888.00 2007-11-02 12:07:58.905 306 18241.03 50.90 52646.03 88888.00 2007-11-02 12:07:59.405 306 18241.03 50.94 52646.05 88888.00 2007-11-02 12:07:59.905 306 18241.11 51.03 52646.10 88888.00 2007-11-02 12:08:00.405 306 18241.16 51.06 52646.15 88888.00 2007-11-02 12:08:00.905 306 18241.06 51.05 52646.23 88888.00 2007-11-02 12:08:01.405 306 18240.98 51.01 52646.15 88888.00 2007-11-02 12:08:01.905 306 18241.06 50.90 52646.10 88888.00 2007-11-02 12:08:02.405 306 18241.18 50.88 52646.09 88888.00 2007-11-02 12:08:02.905 306 18241.07 50.95 52646.16 88888.00 2007-11-02 12:08:03.405 306 18241.02 50.98 52646.10 88888.00 2007-11-02 12:08:03.905 306 18241.20 50.99 52646.10 88888.00 2007-11-02 12:08:04.405 306 18241.07 50.95 52646.10 88888.00 2007-11-02 12:08:04.905 306 18240.99 50.91 52646.06 88888.00 2007-11-02 12:08:05.405 306 18241.05 50.85 52646.04 88888.00 2007-11-02 12:08:05.905 306 18241.15 50.87 52646.02 88888.00 2007-11-02 12:08:06.405 306 18241.14 50.89 52646.09 88888.00 2007-11-02 12:08:06.905 306 18241.11 50.82 52646.14 88888.00 2007-11-02 12:08:07.405 306 18241.13 50.79 52646.23 88888.00 2007-11-02 12:08:07.905 306 18241.11 50.79 52646.22 88888.00 2007-11-02 12:08:08.405 306 18241.17 50.82 52646.12 88888.00 2007-11-02 12:08:08.905 306 18241.06 50.85 52646.11 88888.00 2007-11-02 12:08:09.405 306 18240.94 50.93 52646.02 88888.00 2007-11-02 12:08:09.905 306 18241.03 50.95 52646.03 88888.00 2007-11-02 12:08:10.405 306 18241.13 50.79 52646.14 88888.00 2007-11-02 12:08:10.905 306 18241.23 50.75 52646.24 88888.00 2007-11-02 12:08:11.405 306 18241.12 50.85 52646.31 88888.00 2007-11-02 12:08:11.905 306 18241.10 50.85 52646.36 88888.00 2007-11-02 12:08:12.405 306 18241.14 50.81 52646.35 88888.00 2007-11-02 12:08:12.905 306 18241.16 50.86 52646.34 88888.00 2007-11-02 12:08:13.405 306 18241.10 50.93 52646.15 88888.00 2007-11-02 12:08:13.905 306 18240.96 50.98 52646.06 88888.00 2007-11-02 12:08:14.405 306 18241.02 51.02 52646.00 88888.00 2007-11-02 12:08:14.905 306 18241.07 51.11 52646.08 88888.00 2007-11-02 12:08:15.405 306 18241.11 51.15 52646.04 88888.00 2007-11-02 12:08:15.905 306 18241.10 51.14 52646.05 88888.00 2007-11-02 12:08:16.405 306 18241.06 51.09 52646.06 88888.00 2007-11-02 12:08:16.905 306 18241.10 51.04 52646.06 88888.00 2007-11-02 12:08:17.405 306 18241.03 51.02 52646.06 88888.00 2007-11-02 12:08:17.905 306 18241.16 50.98 52646.08 88888.00 2007-11-02 12:08:18.405 306 18241.23 51.07 52646.06 88888.00 2007-11-02 12:08:18.905 306 18241.16 51.08 52646.11 88888.00 2007-11-02 12:08:19.405 306 18241.38 51.08 52646.15 88888.00 2007-11-02 12:08:19.905 306 18241.44 51.05 52646.11 88888.00 2007-11-02 12:08:20.405 306 18241.54 51.07 52646.20 88888.00 2007-11-02 12:08:20.905 306 18241.49 51.07 52646.24 88888.00 2007-11-02 12:08:21.405 306 18241.34 51.10 52646.16 88888.00 2007-11-02 12:08:21.905 306 18241.23 51.07 52646.06 88888.00 2007-11-02 12:08:22.405 306 18241.25 51.09 52646.02 88888.00 2007-11-02 12:08:22.905 306 18241.21 51.24 52646.05 88888.00 2007-11-02 12:08:23.405 306 18241.20 51.24 52646.11 88888.00 2007-11-02 12:08:23.905 306 18241.22 51.21 52646.31 88888.00 2007-11-02 12:08:24.405 306 18241.17 51.21 52646.26 88888.00 2007-11-02 12:08:24.905 306 18241.13 51.19 52646.20 88888.00 2007-11-02 12:08:25.405 306 18241.12 51.19 52646.26 88888.00 2007-11-02 12:08:25.905 306 18241.06 51.18 52646.32 88888.00 2007-11-02 12:08:26.405 306 18241.11 51.26 52646.26 88888.00 2007-11-02 12:08:26.905 306 18241.17 51.25 52646.17 88888.00 2007-11-02 12:08:27.405 306 18241.15 51.34 52646.21 88888.00 2007-11-02 12:08:27.905 306 18241.14 51.37 52646.24 88888.00 2007-11-02 12:08:28.405 306 18241.11 51.32 52646.23 88888.00 2007-11-02 12:08:28.905 306 18241.14 51.25 52646.11 88888.00 2007-11-02 12:08:29.405 306 18241.10 51.21 52646.11 88888.00 2007-11-02 12:08:29.905 306 18241.06 51.26 52646.29 88888.00 2007-11-02 12:08:30.405 306 18241.06 51.36 52646.28 88888.00 2007-11-02 12:08:30.905 306 18241.12 51.34 52646.14 88888.00 2007-11-02 12:08:31.405 306 18241.07 51.31 52646.16 88888.00 2007-11-02 12:08:31.905 306 18241.06 51.33 52646.21 88888.00 2007-11-02 12:08:32.405 306 18241.11 51.32 52646.15 88888.00 2007-11-02 12:08:32.905 306 18241.01 51.26 52646.09 88888.00 2007-11-02 12:08:33.405 306 18241.01 51.24 52646.06 88888.00 2007-11-02 12:08:33.905 306 18240.96 51.19 52645.99 88888.00 2007-11-02 12:08:34.405 306 18241.01 51.29 52646.09 88888.00 2007-11-02 12:08:34.905 306 18241.02 51.30 52646.06 88888.00 2007-11-02 12:08:35.405 306 18240.99 51.34 52646.13 88888.00 2007-11-02 12:08:35.905 306 18241.04 51.38 52646.09 88888.00 2007-11-02 12:08:36.405 306 18241.02 51.29 52646.05 88888.00 2007-11-02 12:08:36.905 306 18241.03 51.28 52646.11 88888.00 2007-11-02 12:08:37.405 306 18241.02 51.26 52646.16 88888.00 2007-11-02 12:08:37.905 306 18241.03 51.26 52646.14 88888.00 2007-11-02 12:08:38.405 306 18240.99 51.35 52646.16 88888.00 2007-11-02 12:08:38.905 306 18240.98 51.22 52646.14 88888.00 2007-11-02 12:08:39.405 306 18241.01 51.20 52646.13 88888.00 2007-11-02 12:08:39.905 306 18241.11 51.19 52646.10 88888.00 2007-11-02 12:08:40.405 306 18241.05 51.15 52646.02 88888.00 2007-11-02 12:08:40.905 306 18241.00 51.13 52646.10 88888.00 2007-11-02 12:08:41.405 306 18241.02 51.13 52646.05 88888.00 2007-11-02 12:08:41.905 306 18240.98 51.14 52646.11 88888.00 2007-11-02 12:08:42.405 306 18241.01 51.13 52646.16 88888.00 2007-11-02 12:08:42.905 306 18241.03 51.11 52646.15 88888.00 2007-11-02 12:08:43.405 306 18241.11 51.14 52646.29 88888.00 2007-11-02 12:08:43.905 306 18241.11 51.14 52646.16 88888.00 2007-11-02 12:08:44.405 306 18241.13 51.14 52646.13 88888.00 2007-11-02 12:08:44.905 306 18241.14 51.16 52646.15 88888.00 2007-11-02 12:08:45.405 306 18241.13 51.13 52646.37 88888.00 2007-11-02 12:08:45.905 306 18241.15 51.13 52646.40 88888.00 2007-11-02 12:08:46.405 306 18241.10 51.13 52646.32 88888.00 2007-11-02 12:08:46.905 306 18241.14 51.09 52646.14 88888.00 2007-11-02 12:08:47.405 306 18241.15 51.08 52646.09 88888.00 2007-11-02 12:08:47.905 306 18241.13 51.05 52646.06 88888.00 2007-11-02 12:08:48.405 306 18241.17 51.12 52646.03 88888.00 2007-11-02 12:08:48.905 306 18241.13 51.18 52646.17 88888.00 2007-11-02 12:08:49.405 306 18241.10 51.16 52646.23 88888.00 2007-11-02 12:08:49.905 306 18241.16 51.08 52646.13 88888.00 2007-11-02 12:08:50.405 306 18241.18 51.02 52645.99 88888.00 2007-11-02 12:08:50.905 306 18241.12 51.07 52646.13 88888.00 2007-11-02 12:08:51.405 306 18241.12 51.06 52646.20 88888.00 2007-11-02 12:08:51.905 306 18241.11 51.18 52646.23 88888.00 2007-11-02 12:08:52.405 306 18241.07 51.13 52646.23 88888.00 2007-11-02 12:08:52.905 306 18241.03 51.15 52646.15 88888.00 2007-11-02 12:08:53.405 306 18241.07 51.09 52646.13 88888.00 2007-11-02 12:08:53.905 306 18241.09 50.98 52646.11 88888.00 2007-11-02 12:08:54.405 306 18240.98 50.91 52646.14 88888.00 2007-11-02 12:08:54.905 306 18241.04 50.98 52646.24 88888.00 2007-11-02 12:08:55.405 306 18241.11 51.03 52646.25 88888.00 2007-11-02 12:08:55.905 306 18241.05 50.97 52646.14 88888.00 2007-11-02 12:08:56.405 306 18241.03 51.01 52646.23 88888.00 2007-11-02 12:08:56.905 306 18240.96 51.08 52646.25 88888.00 2007-11-02 12:08:57.405 306 18240.98 50.98 52646.11 88888.00 2007-11-02 12:08:57.905 306 18240.93 50.95 52646.01 88888.00 2007-11-02 12:08:58.405 306 18241.00 51.05 52646.09 88888.00 2007-11-02 12:08:58.905 306 18240.99 51.18 52646.32 88888.00 2007-11-02 12:08:59.405 306 18240.86 51.18 52646.28 88888.00 2007-11-02 12:08:59.905 306 18240.91 51.11 52646.32 88888.00 2007-11-02 12:09:00.405 306 18241.03 51.11 52646.32 88888.00 2007-11-02 12:09:00.905 306 18240.98 51.11 52646.22 88888.00 2007-11-02 12:09:01.405 306 18241.01 51.12 52646.22 88888.00 2007-11-02 12:09:01.905 306 18241.01 51.08 52646.22 88888.00 2007-11-02 12:09:02.405 306 18240.96 51.12 52646.16 88888.00 2007-11-02 12:09:02.905 306 18240.89 51.20 52646.23 88888.00 2007-11-02 12:09:03.405 306 18241.07 51.23 52646.37 88888.00 2007-11-02 12:09:03.905 306 18241.03 51.15 52646.28 88888.00 2007-11-02 12:09:04.405 306 18241.06 51.12 52646.06 88888.00 2007-11-02 12:09:04.905 306 18241.16 51.19 52646.09 88888.00 2007-11-02 12:09:05.405 306 18241.10 51.22 52646.06 88888.00 2007-11-02 12:09:05.905 306 18240.98 51.16 52646.08 88888.00 2007-11-02 12:09:06.405 306 18241.02 51.21 52646.06 88888.00 2007-11-02 12:09:06.905 306 18241.07 51.22 52646.18 88888.00 2007-11-02 12:09:07.405 306 18241.05 51.21 52646.31 88888.00 2007-11-02 12:09:07.905 306 18241.04 51.10 52646.29 88888.00 2007-11-02 12:09:08.405 306 18241.03 51.09 52646.32 88888.00 2007-11-02 12:09:08.905 306 18241.15 51.20 52646.27 88888.00 2007-11-02 12:09:09.405 306 18241.22 51.20 52646.25 88888.00 2007-11-02 12:09:09.905 306 18241.12 51.26 52646.28 88888.00 2007-11-02 12:09:10.405 306 18241.12 51.28 52646.40 88888.00 2007-11-02 12:09:10.905 306 18241.17 51.26 52646.39 88888.00 2007-11-02 12:09:11.405 306 18241.25 51.24 52646.25 88888.00 2007-11-02 12:09:11.905 306 18241.20 51.25 52646.23 88888.00 2007-11-02 12:09:12.405 306 18241.22 51.25 52646.13 88888.00 2007-11-02 12:09:12.905 306 18241.22 51.21 52646.15 88888.00 2007-11-02 12:09:13.405 306 18241.23 51.27 52646.10 88888.00 2007-11-02 12:09:13.905 306 18241.25 51.31 52646.05 88888.00 2007-11-02 12:09:14.405 306 18241.27 51.25 52646.05 88888.00 2007-11-02 12:09:14.905 306 18241.24 51.27 52645.99 88888.00 2007-11-02 12:09:15.405 306 18241.15 51.33 52646.21 88888.00 2007-11-02 12:09:15.905 306 18241.14 51.25 52646.29 88888.00 2007-11-02 12:09:16.405 306 18241.17 51.22 52646.32 88888.00 2007-11-02 12:09:16.905 306 18241.15 51.31 52646.24 88888.00 2007-11-02 12:09:17.405 306 18241.17 51.27 52646.25 88888.00 2007-11-02 12:09:17.905 306 18241.15 51.26 52646.32 88888.00 2007-11-02 12:09:18.405 306 18241.04 51.25 52646.32 88888.00 2007-11-02 12:09:18.905 306 18241.06 51.22 52646.21 88888.00 2007-11-02 12:09:19.405 306 18241.06 51.19 52646.08 88888.00 2007-11-02 12:09:19.905 306 18241.09 51.22 52646.04 88888.00 2007-11-02 12:09:20.405 306 18241.03 51.26 52646.11 88888.00 2007-11-02 12:09:20.905 306 18241.05 51.23 52646.09 88888.00 2007-11-02 12:09:21.405 306 18241.10 51.21 52646.09 88888.00 2007-11-02 12:09:21.905 306 18241.21 51.22 52646.05 88888.00 2007-11-02 12:09:22.405 306 18241.10 51.21 52646.08 88888.00 2007-11-02 12:09:22.905 306 18241.13 51.19 52646.17 88888.00 2007-11-02 12:09:23.405 306 18241.16 51.21 52646.36 88888.00 2007-11-02 12:09:23.905 306 18241.12 51.25 52646.47 88888.00 2007-11-02 12:09:24.405 306 18241.16 51.23 52646.43 88888.00 2007-11-02 12:09:24.905 306 18241.21 51.22 52646.41 88888.00 2007-11-02 12:09:25.405 306 18241.12 51.27 52646.43 88888.00 2007-11-02 12:09:25.905 306 18241.20 51.30 52646.45 88888.00 2007-11-02 12:09:26.405 306 18241.13 51.25 52646.40 88888.00 2007-11-02 12:09:26.905 306 18241.11 51.20 52646.34 88888.00 2007-11-02 12:09:27.405 306 18241.11 51.16 52646.44 88888.00 2007-11-02 12:09:27.905 306 18241.16 51.16 52646.39 88888.00 2007-11-02 12:09:28.405 306 18241.17 51.09 52646.38 88888.00 2007-11-02 12:09:28.905 306 18241.05 51.07 52646.45 88888.00 2007-11-02 12:09:29.405 306 18241.06 51.09 52646.44 88888.00 2007-11-02 12:09:29.905 306 18241.02 51.05 52646.44 88888.00 2007-11-02 12:09:30.405 306 18240.96 51.05 52646.39 88888.00 2007-11-02 12:09:30.905 306 18240.92 51.05 52646.55 88888.00 2007-11-02 12:09:31.405 306 18240.98 51.08 52646.50 88888.00 2007-11-02 12:09:31.905 306 18241.04 51.09 52646.51 88888.00 2007-11-02 12:09:32.405 306 18241.05 51.03 52646.68 88888.00 2007-11-02 12:09:32.905 306 18241.01 51.06 52646.60 88888.00 2007-11-02 12:09:33.405 306 18241.02 51.12 52646.43 88888.00 2007-11-02 12:09:33.905 306 18241.03 51.14 52646.32 88888.00 2007-11-02 12:09:34.405 306 18241.02 51.10 52646.39 88888.00 2007-11-02 12:09:34.905 306 18240.93 51.07 52646.40 88888.00 2007-11-02 12:09:35.405 306 18240.93 51.06 52646.37 88888.00 2007-11-02 12:09:35.905 306 18241.07 51.07 52646.31 88888.00 2007-11-02 12:09:36.405 306 18241.09 51.09 52646.32 88888.00 2007-11-02 12:09:36.905 306 18241.20 51.12 52646.25 88888.00 2007-11-02 12:09:37.405 306 18241.28 51.14 52646.35 88888.00 2007-11-02 12:09:37.905 306 18241.29 51.16 52646.34 88888.00 2007-11-02 12:09:38.405 306 18241.29 51.12 52646.45 88888.00 2007-11-02 12:09:38.905 306 18241.23 51.09 52646.44 88888.00 2007-11-02 12:09:39.405 306 18241.14 51.07 52646.27 88888.00 2007-11-02 12:09:39.905 306 18241.11 51.06 52646.22 88888.00 2007-11-02 12:09:40.405 306 18241.03 51.12 52646.29 88888.00 2007-11-02 12:09:40.905 306 18241.09 51.08 52646.13 88888.00 2007-11-02 12:09:41.405 306 18241.14 51.09 52646.12 88888.00 2007-11-02 12:09:41.905 306 18241.15 51.11 52646.14 88888.00 2007-11-02 12:09:42.405 306 18241.20 51.10 52646.16 88888.00 2007-11-02 12:09:42.905 306 18241.22 51.03 52646.20 88888.00 2007-11-02 12:09:43.405 306 18241.24 50.93 52645.99 88888.00 2007-11-02 12:09:43.905 306 18241.18 50.92 52646.12 88888.00 2007-11-02 12:09:44.405 306 18241.14 50.96 52646.27 88888.00 2007-11-02 12:09:44.905 306 18241.16 50.99 52646.35 88888.00 2007-11-02 12:09:45.405 306 18241.21 50.95 52646.39 88888.00 2007-11-02 12:09:45.905 306 18241.22 50.96 52646.40 88888.00 2007-11-02 12:09:46.405 306 18241.23 50.95 52646.32 88888.00 2007-11-02 12:09:46.905 306 18241.23 50.91 52646.40 88888.00 2007-11-02 12:09:47.405 306 18241.34 50.90 52646.51 88888.00 2007-11-02 12:09:47.905 306 18241.26 51.01 52646.57 88888.00 2007-11-02 12:09:48.405 306 18241.10 51.07 52646.43 88888.00 2007-11-02 12:09:48.905 306 18241.14 51.05 52646.36 88888.00 2007-11-02 12:09:49.405 306 18241.15 51.04 52646.40 88888.00 2007-11-02 12:09:49.905 306 18241.12 51.04 52646.52 88888.00 2007-11-02 12:09:50.405 306 18241.05 51.11 52646.51 88888.00 2007-11-02 12:09:50.905 306 18241.05 51.22 52646.45 88888.00 2007-11-02 12:09:51.405 306 18241.11 51.23 52646.37 88888.00 2007-11-02 12:09:51.905 306 18241.15 51.24 52646.36 88888.00 2007-11-02 12:09:52.405 306 18241.17 51.20 52646.37 88888.00 2007-11-02 12:09:52.905 306 18241.16 51.20 52646.36 88888.00 2007-11-02 12:09:53.405 306 18241.15 51.19 52646.29 88888.00 2007-11-02 12:09:53.905 306 18241.05 51.16 52646.25 88888.00 2007-11-02 12:09:54.405 306 18241.03 51.13 52646.32 88888.00 2007-11-02 12:09:54.905 306 18241.04 51.18 52646.46 88888.00 2007-11-02 12:09:55.405 306 18240.95 51.15 52646.47 88888.00 2007-11-02 12:09:55.905 306 18240.89 51.20 52646.46 88888.00 2007-11-02 12:09:56.405 306 18240.84 51.26 52646.46 88888.00 2007-11-02 12:09:56.905 306 18240.95 51.19 52646.37 88888.00 2007-11-02 12:09:57.405 306 18241.02 51.21 52646.41 88888.00 2007-11-02 12:09:57.905 306 18240.99 51.22 52646.38 88888.00 2007-11-02 12:09:58.405 306 18241.02 51.20 52646.41 88888.00 2007-11-02 12:09:58.905 306 18240.94 51.27 52646.54 88888.00 2007-11-02 12:09:59.405 306 18240.74 51.27 52646.54 88888.00 2007-11-02 12:09:59.905 306 18240.75 51.21 52646.54 88888.00 2007-11-02 12:10:00.405 306 18240.81 51.19 52646.56 88888.00 2007-11-02 12:10:00.905 306 18240.92 51.13 52646.57 88888.00 2007-11-02 12:10:01.405 306 18240.82 51.06 52646.59 88888.00 2007-11-02 12:10:01.905 306 18240.59 51.15 52646.45 88888.00 2007-11-02 12:10:02.405 306 18240.67 51.16 52646.61 88888.00 2007-11-02 12:10:02.905 306 18240.68 51.15 52646.59 88888.00 2007-11-02 12:10:03.405 306 18240.71 51.23 52646.47 88888.00 2007-11-02 12:10:03.905 306 18240.75 51.38 52646.47 88888.00 2007-11-02 12:10:04.405 306 18240.68 51.33 52646.63 88888.00 2007-11-02 12:10:04.905 306 18240.72 51.33 52646.58 88888.00 2007-11-02 12:10:05.405 306 18240.85 51.30 52646.47 88888.00 2007-11-02 12:10:05.905 306 18240.88 51.31 52646.58 88888.00 2007-11-02 12:10:06.405 306 18240.92 51.35 52646.70 88888.00 2007-11-02 12:10:06.905 306 18240.85 51.31 52646.68 88888.00 2007-11-02 12:10:07.405 306 18240.85 51.31 52646.57 88888.00 2007-11-02 12:10:07.905 306 18240.81 51.39 52646.48 88888.00 2007-11-02 12:10:08.405 306 18240.74 51.36 52646.54 88888.00 2007-11-02 12:10:08.905 306 18240.78 51.41 52646.61 88888.00 2007-11-02 12:10:09.405 306 18240.61 51.51 52646.48 88888.00 2007-11-02 12:10:09.905 306 18240.66 51.46 52646.47 88888.00 2007-11-02 12:10:10.405 306 18240.78 51.39 52646.59 88888.00 2007-11-02 12:10:10.905 306 18240.84 51.30 52646.50 88888.00 2007-11-02 12:10:11.405 306 18240.86 51.42 52646.55 88888.00 2007-11-02 12:10:11.905 306 18240.90 51.45 52646.52 88888.00 2007-11-02 12:10:12.405 306 18240.84 51.47 52646.47 88888.00 2007-11-02 12:10:12.905 306 18240.88 51.52 52646.36 88888.00 2007-11-02 12:10:13.405 306 18240.79 51.45 52646.37 88888.00 2007-11-02 12:10:13.905 306 18240.80 51.38 52646.45 88888.00 2007-11-02 12:10:14.405 306 18240.88 51.34 52646.59 88888.00 2007-11-02 12:10:14.905 306 18240.90 51.34 52646.56 88888.00 2007-11-02 12:10:15.405 306 18240.90 51.29 52646.52 88888.00 2007-11-02 12:10:15.905 306 18240.91 51.27 52646.51 88888.00 2007-11-02 12:10:16.405 306 18240.85 51.27 52646.46 88888.00 2007-11-02 12:10:16.905 306 18240.80 51.27 52646.45 88888.00 2007-11-02 12:10:17.405 306 18240.84 51.29 52646.47 88888.00 2007-11-02 12:10:17.905 306 18240.93 51.26 52646.44 88888.00 2007-11-02 12:10:18.405 306 18240.93 51.26 52646.45 88888.00 2007-11-02 12:10:18.905 306 18240.95 51.33 52646.46 88888.00 2007-11-02 12:10:19.405 306 18240.94 51.36 52646.40 88888.00 2007-11-02 12:10:19.905 306 18241.01 51.26 52646.39 88888.00 2007-11-02 12:10:20.405 306 18241.01 51.18 52646.45 88888.00 2007-11-02 12:10:20.905 306 18240.96 51.28 52646.44 88888.00 2007-11-02 12:10:21.405 306 18241.00 51.33 52646.40 88888.00 2007-11-02 12:10:21.905 306 18241.12 51.32 52646.51 88888.00 2007-11-02 12:10:22.405 306 18241.11 51.31 52646.59 88888.00 2007-11-02 12:10:22.905 306 18241.12 51.30 52646.50 88888.00 2007-11-02 12:10:23.405 306 18241.13 51.28 52646.36 88888.00 2007-11-02 12:10:23.905 306 18241.15 51.29 52646.41 88888.00 2007-11-02 12:10:24.405 306 18241.14 51.34 52646.29 88888.00 2007-11-02 12:10:24.905 306 18241.20 51.31 52646.32 88888.00 2007-11-02 12:10:25.405 306 18241.14 51.31 52646.34 88888.00 2007-11-02 12:10:25.905 306 18240.98 51.26 52646.55 88888.00 2007-11-02 12:10:26.405 306 18240.94 51.31 52646.55 88888.00 2007-11-02 12:10:26.905 306 18240.94 51.24 52646.44 88888.00 2007-11-02 12:10:27.405 306 18240.93 51.18 52646.47 88888.00 2007-11-02 12:10:27.905 306 18240.84 51.16 52646.41 88888.00 2007-11-02 12:10:28.405 306 18240.79 51.21 52646.46 88888.00 2007-11-02 12:10:28.905 306 18240.82 51.22 52646.52 88888.00 2007-11-02 12:10:29.405 306 18240.85 51.27 52646.51 88888.00 2007-11-02 12:10:29.905 306 18240.89 51.28 52646.50 88888.00 2007-11-02 12:10:30.405 306 18240.98 51.33 52646.43 88888.00 2007-11-02 12:10:30.905 306 18241.17 51.34 52646.50 88888.00 2007-11-02 12:10:31.405 306 18241.32 51.44 52646.51 88888.00 2007-11-02 12:10:31.905 306 18241.14 51.39 52646.55 88888.00 2007-11-02 12:10:32.405 306 18241.15 51.41 52646.54 88888.00 2007-11-02 12:10:32.905 306 18241.00 51.34 52646.49 88888.00 2007-11-02 12:10:33.405 306 18240.85 51.30 52646.46 88888.00 2007-11-02 12:10:33.905 306 18240.84 51.20 52646.43 88888.00 2007-11-02 12:10:34.405 306 18240.92 51.21 52646.36 88888.00 2007-11-02 12:10:34.905 306 18240.92 51.24 52646.44 88888.00 2007-11-02 12:10:35.405 306 18240.89 51.29 52646.41 88888.00 2007-11-02 12:10:35.905 306 18240.88 51.21 52646.43 88888.00 2007-11-02 12:10:36.405 306 18240.83 51.26 52646.50 88888.00 2007-11-02 12:10:36.905 306 18240.75 51.38 52646.46 88888.00 2007-11-02 12:10:37.402 306 18240.89 51.39 52646.38 88888.00 2007-11-02 12:10:37.902 306 18240.85 51.37 52646.29 88888.00 2007-11-02 12:10:38.402 306 18240.89 51.33 52646.21 88888.00 2007-11-02 12:10:38.902 306 18240.89 51.41 52646.16 88888.00 2007-11-02 12:10:39.402 306 18240.90 51.35 52646.14 88888.00 2007-11-02 12:10:39.902 306 18241.02 51.33 52646.16 88888.00 2007-11-02 12:10:40.402 306 18241.01 51.41 52646.27 88888.00 2007-11-02 12:10:40.902 306 18241.06 51.33 52646.33 88888.00 2007-11-02 12:10:41.402 306 18240.90 51.22 52646.36 88888.00 2007-11-02 12:10:41.902 306 18240.81 51.20 52646.34 88888.00 2007-11-02 12:10:42.402 306 18240.93 51.29 52646.35 88888.00 2007-11-02 12:10:42.902 306 18240.91 51.39 52646.33 88888.00 2007-11-02 12:10:43.402 306 18240.82 51.38 52646.40 88888.00 2007-11-02 12:10:43.902 306 18240.83 51.26 52646.36 88888.00 2007-11-02 12:10:44.402 306 18240.91 51.19 52646.23 88888.00 2007-11-02 12:10:44.902 306 18241.01 51.33 52646.24 88888.00 2007-11-02 12:10:45.402 306 18240.91 51.30 52646.33 88888.00 2007-11-02 12:10:45.902 306 18240.88 51.28 52646.40 88888.00 2007-11-02 12:10:46.402 306 18240.92 51.34 52646.48 88888.00 2007-11-02 12:10:46.902 306 18240.90 51.28 52646.52 88888.00 2007-11-02 12:10:47.402 306 18240.83 51.37 52646.46 88888.00 2007-11-02 12:10:47.902 306 18240.80 51.29 52646.39 88888.00 2007-11-02 12:10:48.402 306 18240.68 51.33 52646.52 88888.00 2007-11-02 12:10:48.902 306 18240.82 51.31 52646.55 88888.00 2007-11-02 12:10:49.402 306 18240.85 51.45 52646.59 88888.00 2007-11-02 12:10:49.902 306 18240.88 51.43 52646.55 88888.00 2007-11-02 12:10:50.402 306 18240.86 51.40 52646.49 88888.00 2007-11-02 12:10:50.902 306 18240.83 51.41 52646.43 88888.00 2007-11-02 12:10:51.402 306 18240.84 51.43 52646.36 88888.00 2007-11-02 12:10:51.902 306 18240.75 51.45 52646.34 88888.00 2007-11-02 12:10:52.402 306 18240.84 51.49 52646.40 88888.00 2007-11-02 12:10:52.902 306 18240.80 51.52 52646.26 88888.00 2007-11-02 12:10:53.402 306 18240.88 51.46 52646.32 88888.00 2007-11-02 12:10:53.902 306 18240.96 51.41 52646.28 88888.00 2007-11-02 12:10:54.402 306 18241.00 51.42 52646.22 88888.00 2007-11-02 12:10:54.902 306 18241.07 51.42 52646.18 88888.00 2007-11-02 12:10:55.402 306 18241.07 51.38 52646.23 88888.00 2007-11-02 12:10:55.902 306 18240.90 51.42 52646.32 88888.00 2007-11-02 12:10:56.402 306 18240.81 51.44 52646.43 88888.00 2007-11-02 12:10:56.902 306 18240.79 51.45 52646.27 88888.00 2007-11-02 12:10:57.402 306 18240.84 51.39 52646.32 88888.00 2007-11-02 12:10:57.902 306 18240.84 51.37 52646.26 88888.00 2007-11-02 12:10:58.402 306 18240.81 51.41 52646.14 88888.00 2007-11-02 12:10:58.902 306 18240.71 51.46 52646.32 88888.00 2007-11-02 12:10:59.402 306 18240.75 51.46 52646.22 88888.00 2007-11-02 12:10:59.902 306 18240.86 51.47 52646.22 88888.00 2007-11-02 12:11:00.402 306 18240.99 51.56 52646.32 88888.00 2007-11-02 12:11:00.902 306 18240.93 51.59 52646.41 88888.00 2007-11-02 12:11:01.402 306 18240.98 51.53 52646.40 88888.00 2007-11-02 12:11:01.902 306 18240.98 51.52 52646.35 88888.00 2007-11-02 12:11:02.402 306 18240.90 51.49 52646.36 88888.00 2007-11-02 12:11:02.902 306 18240.85 51.42 52646.38 88888.00 2007-11-02 12:11:03.402 306 18240.90 51.41 52646.40 88888.00 2007-11-02 12:11:03.902 306 18240.93 51.35 52646.51 88888.00 2007-11-02 12:11:04.402 306 18240.89 51.34 52646.64 88888.00 2007-11-02 12:11:04.902 306 18240.83 51.41 52646.66 88888.00 2007-11-02 12:11:05.402 306 18240.89 51.34 52646.60 88888.00 2007-11-02 12:11:05.902 306 18240.91 51.38 52646.57 88888.00 2007-11-02 12:11:06.402 306 18240.93 51.40 52646.55 88888.00 2007-11-02 12:11:06.902 306 18240.91 51.44 52646.55 88888.00 2007-11-02 12:11:07.402 306 18240.98 51.55 52646.57 88888.00 2007-11-02 12:11:07.902 306 18240.85 51.51 52646.43 88888.00 2007-11-02 12:11:08.402 306 18240.85 51.55 52646.44 88888.00 2007-11-02 12:11:08.902 306 18240.82 51.54 52646.50 88888.00 2007-11-02 12:11:09.402 306 18240.66 51.54 52646.36 88888.00 2007-11-02 12:11:09.902 306 18240.73 51.48 52646.40 88888.00 2007-11-02 12:11:10.402 306 18240.74 51.46 52646.38 88888.00 2007-11-02 12:11:10.902 306 18240.80 51.45 52646.37 88888.00 2007-11-02 12:11:11.402 306 18240.82 51.43 52646.41 88888.00 2007-11-02 12:11:11.902 306 18240.83 51.42 52646.51 88888.00 2007-11-02 12:11:12.402 306 18240.71 51.51 52646.46 88888.00 2007-11-02 12:11:12.902 306 18240.69 51.43 52646.41 88888.00 2007-11-02 12:11:13.402 306 18240.60 51.38 52646.41 88888.00 2007-11-02 12:11:13.902 306 18240.64 51.32 52646.43 88888.00 2007-11-02 12:11:14.402 306 18240.77 51.28 52646.36 88888.00 2007-11-02 12:11:14.902 306 18240.83 51.32 52646.33 88888.00 2007-11-02 12:11:15.402 306 18240.82 51.30 52646.46 88888.00 2007-11-02 12:11:15.902 306 18240.75 51.23 52646.54 88888.00 2007-11-02 12:11:16.402 306 18240.72 51.22 52646.58 88888.00 2007-11-02 12:11:16.902 306 18240.75 51.21 52646.59 88888.00 2007-11-02 12:11:17.402 306 18240.77 51.20 52646.44 88888.00 2007-11-02 12:11:17.902 306 18240.81 51.26 52646.38 88888.00 2007-11-02 12:11:18.402 306 18240.73 51.23 52646.35 88888.00 2007-11-02 12:11:18.902 306 18240.81 51.24 52646.35 88888.00 2007-11-02 12:11:19.402 306 18240.88 51.27 52646.39 88888.00 2007-11-02 12:11:19.902 306 18240.89 51.32 52646.44 88888.00 2007-11-02 12:11:20.402 306 18240.84 51.30 52646.43 88888.00 2007-11-02 12:11:20.902 306 18240.88 51.36 52646.40 88888.00 2007-11-02 12:11:21.402 306 18240.83 51.32 52646.38 88888.00 2007-11-02 12:11:21.902 306 18240.72 51.30 52646.43 88888.00 2007-11-02 12:11:22.402 306 18240.69 51.30 52646.39 88888.00 2007-11-02 12:11:22.902 306 18240.75 51.26 52646.38 88888.00 2007-11-02 12:11:23.402 306 18240.89 51.31 52646.33 88888.00 2007-11-02 12:11:23.902 306 18240.89 51.33 52646.45 88888.00 2007-11-02 12:11:24.402 306 18240.73 51.29 52646.62 88888.00 2007-11-02 12:11:24.902 306 18240.78 51.29 52646.64 88888.00 2007-11-02 12:11:25.402 306 18240.85 51.32 52646.72 88888.00 2007-11-02 12:11:25.902 306 18240.79 51.30 52646.70 88888.00 2007-11-02 12:11:26.402 306 18240.84 51.23 52646.62 88888.00 2007-11-02 12:11:26.902 306 18240.85 51.29 52646.54 88888.00 2007-11-02 12:11:27.402 306 18240.83 51.39 52646.50 88888.00 2007-11-02 12:11:27.902 306 18240.73 51.33 52646.56 88888.00 2007-11-02 12:11:28.402 306 18240.58 51.23 52646.49 88888.00 2007-11-02 12:11:28.902 306 18240.68 51.27 52646.55 88888.00 2007-11-02 12:11:29.402 306 18240.62 51.26 52646.37 88888.00 2007-11-02 12:11:29.902 306 18240.59 51.28 52646.27 88888.00 2007-11-02 12:11:30.402 306 18240.71 51.32 52646.33 88888.00 2007-11-02 12:11:30.902 306 18240.77 51.33 52646.39 88888.00 2007-11-02 12:11:31.402 306 18240.82 51.27 52646.66 88888.00 2007-11-02 12:11:31.902 306 18240.66 51.24 52646.48 88888.00 2007-11-02 12:11:32.402 306 18240.58 51.26 52646.33 88888.00 2007-11-02 12:11:32.902 306 18240.71 51.35 52646.29 88888.00 2007-11-02 12:11:33.402 306 18240.73 51.33 52646.26 88888.00 2007-11-02 12:11:33.902 306 18240.73 51.28 52646.17 88888.00 2007-11-02 12:11:34.402 306 18240.75 51.26 52646.29 88888.00 2007-11-02 12:11:34.902 306 18240.67 51.31 52646.32 88888.00 2007-11-02 12:11:35.402 306 18240.55 51.29 52646.22 88888.00 2007-11-02 12:11:35.902 306 18240.57 51.27 52646.18 88888.00 2007-11-02 12:11:36.402 306 18240.75 51.28 52646.22 88888.00 2007-11-02 12:11:36.902 306 18240.73 51.25 52646.25 88888.00 2007-11-02 12:11:37.402 306 18240.70 51.24 52646.14 88888.00 2007-11-02 12:11:37.902 306 18240.70 51.25 52646.12 88888.00 2007-11-02 12:11:38.402 306 18240.61 51.22 52646.24 88888.00 2007-11-02 12:11:38.902 306 18240.59 51.18 52646.33 88888.00 2007-11-02 12:11:39.402 306 18240.69 51.12 52646.39 88888.00 2007-11-02 12:11:39.902 306 18240.70 51.11 52646.38 88888.00 2007-11-02 12:11:40.402 306 18240.75 51.09 52646.37 88888.00 2007-11-02 12:11:40.902 306 18240.92 51.14 52646.45 88888.00 2007-11-02 12:11:41.402 306 18240.78 51.13 52646.35 88888.00 2007-11-02 12:11:41.902 306 18240.69 51.10 52646.41 88888.00 2007-11-02 12:11:42.402 306 18240.68 51.09 52646.41 88888.00 2007-11-02 12:11:42.902 306 18240.59 51.12 52646.38 88888.00 2007-11-02 12:11:43.402 306 18240.70 51.18 52646.39 88888.00 2007-11-02 12:11:43.902 306 18240.71 51.11 52646.38 88888.00 2007-11-02 12:11:44.402 306 18240.70 51.08 52646.40 88888.00 2007-11-02 12:11:44.902 306 18240.68 51.08 52646.40 88888.00 2007-11-02 12:11:45.402 306 18240.79 51.02 52646.48 88888.00 2007-11-02 12:11:45.902 306 18240.72 50.98 52646.54 88888.00 2007-11-02 12:11:46.402 306 18240.70 50.99 52646.58 88888.00 2007-11-02 12:11:46.902 306 18240.57 50.94 52646.66 88888.00 2007-11-02 12:11:47.402 306 18240.68 50.97 52646.61 88888.00 2007-11-02 12:11:47.902 306 18240.67 50.93 52646.59 88888.00 2007-11-02 12:11:48.402 306 18240.61 50.95 52646.52 88888.00 2007-11-02 12:11:48.902 306 18240.61 51.01 52646.47 88888.00 2007-11-02 12:11:49.402 306 18240.57 51.08 52646.51 88888.00 2007-11-02 12:11:49.902 306 18240.59 51.07 52646.67 88888.00 2007-11-02 12:11:50.402 306 18240.46 51.06 52646.64 88888.00 2007-11-02 12:11:50.902 306 18240.49 51.10 52646.55 88888.00 2007-11-02 12:11:51.402 306 18240.63 51.13 52646.51 88888.00 2007-11-02 12:11:51.902 306 18240.75 51.06 52646.49 88888.00 2007-11-02 12:11:52.402 306 18240.73 51.03 52646.48 88888.00 2007-11-02 12:11:52.902 306 18240.67 51.01 52646.35 88888.00 2007-11-02 12:11:53.402 306 18240.67 51.00 52646.36 88888.00 2007-11-02 12:11:53.902 306 18240.67 51.06 52646.44 88888.00 2007-11-02 12:11:54.402 306 18240.70 51.07 52646.58 88888.00 2007-11-02 12:11:54.902 306 18240.67 51.09 52646.51 88888.00 2007-11-02 12:11:55.402 306 18240.59 51.16 52646.56 88888.00 2007-11-02 12:11:55.902 306 18240.49 51.32 52646.54 88888.00 2007-11-02 12:11:56.402 306 18240.55 51.28 52646.54 88888.00 2007-11-02 12:11:56.902 306 18240.53 51.26 52646.67 88888.00 2007-11-02 12:11:57.402 306 18240.61 51.30 52646.67 88888.00 2007-11-02 12:11:57.902 306 18240.57 51.32 52646.67 88888.00 2007-11-02 12:11:58.402 306 18240.61 51.31 52646.62 88888.00 2007-11-02 12:11:58.902 306 18240.67 51.34 52646.60 88888.00 2007-11-02 12:11:59.402 306 18240.63 51.33 52646.62 88888.00 2007-11-02 12:11:59.902 306 18240.66 51.30 52646.62 88888.00 2007-11-02 12:12:00.402 306 18240.66 51.37 52646.59 88888.00 2007-11-02 12:12:00.902 306 18240.51 51.38 52646.54 88888.00 2007-11-02 12:12:01.402 306 18240.44 51.31 52646.63 88888.00 2007-11-02 12:12:01.902 306 18240.55 51.22 52646.59 88888.00 2007-11-02 12:12:02.402 306 18240.57 51.20 52646.52 88888.00 2007-11-02 12:12:02.902 306 18240.55 51.25 52646.54 88888.00 2007-11-02 12:12:03.402 306 18240.47 51.28 52646.58 88888.00 2007-11-02 12:12:03.902 306 18240.56 51.28 52646.63 88888.00 2007-11-02 12:12:04.402 306 18240.59 51.28 52646.67 88888.00 2007-11-02 12:12:04.902 306 18240.51 51.34 52646.56 88888.00 2007-11-02 12:12:05.402 306 18240.52 51.35 52646.46 88888.00 2007-11-02 12:12:05.902 306 18240.53 51.26 52646.55 88888.00 2007-11-02 12:12:06.402 306 18240.56 51.28 52646.58 88888.00 2007-11-02 12:12:06.902 306 18240.67 51.26 52646.54 88888.00 2007-11-02 12:12:07.402 306 18240.61 51.20 52646.48 88888.00 2007-11-02 12:12:07.902 306 18240.55 51.21 52646.46 88888.00 2007-11-02 12:12:08.402 306 18240.58 51.16 52646.35 88888.00 2007-11-02 12:12:08.902 306 18240.56 51.23 52646.31 88888.00 2007-11-02 12:12:09.402 306 18240.49 51.22 52646.44 88888.00 2007-11-02 12:12:09.902 306 18240.50 51.21 52646.49 88888.00 2007-11-02 12:12:10.402 306 18240.47 51.26 52646.51 88888.00 2007-11-02 12:12:10.902 306 18240.51 51.29 52646.51 88888.00 2007-11-02 12:12:11.402 306 18240.55 51.28 52646.51 88888.00 2007-11-02 12:12:11.902 306 18240.57 51.32 52646.49 88888.00 2007-11-02 12:12:12.402 306 18240.58 51.35 52646.55 88888.00 2007-11-02 12:12:12.902 306 18240.53 51.39 52646.49 88888.00 2007-11-02 12:12:13.402 306 18240.47 51.35 52646.56 88888.00 2007-11-02 12:12:13.902 306 18240.37 51.31 52646.59 88888.00 2007-11-02 12:12:14.402 306 18240.45 51.33 52646.62 88888.00 2007-11-02 12:12:14.902 306 18240.36 51.29 52646.62 88888.00 2007-11-02 12:12:15.402 306 18240.46 51.34 52646.66 88888.00 2007-11-02 12:12:15.902 306 18240.48 51.33 52646.54 88888.00 2007-11-02 12:12:16.402 306 18240.49 51.32 52646.51 88888.00 2007-11-02 12:12:16.902 306 18240.47 51.30 52646.58 88888.00 2007-11-02 12:12:17.402 306 18240.51 51.31 52646.55 88888.00 2007-11-02 12:12:17.902 306 18240.56 51.33 52646.59 88888.00 2007-11-02 12:12:18.402 306 18240.57 51.43 52646.58 88888.00 2007-11-02 12:12:18.902 306 18240.67 51.44 52646.55 88888.00 2007-11-02 12:12:19.402 306 18240.79 51.41 52646.46 88888.00 2007-11-02 12:12:19.902 306 18240.75 51.32 52646.40 88888.00 2007-11-02 12:12:20.402 306 18240.73 51.26 52646.49 88888.00 2007-11-02 12:12:20.902 306 18240.62 51.24 52646.55 88888.00 2007-11-02 12:12:21.402 306 18240.60 51.34 52646.57 88888.00 2007-11-02 12:12:21.902 306 18240.69 51.41 52646.47 88888.00 2007-11-02 12:12:22.402 306 18240.69 51.38 52646.45 88888.00 2007-11-02 12:12:22.902 306 18240.68 51.43 52646.55 88888.00 2007-11-02 12:12:23.402 306 18240.73 51.45 52646.62 88888.00 2007-11-02 12:12:23.902 306 18240.81 51.46 52646.63 88888.00 2007-11-02 12:12:24.402 306 18240.71 51.48 52646.62 88888.00 2007-11-02 12:12:24.902 306 18240.73 51.52 52646.70 88888.00 2007-11-02 12:12:25.402 306 18240.70 51.57 52646.73 88888.00 2007-11-02 12:12:25.902 306 18240.66 51.54 52646.66 88888.00 2007-11-02 12:12:26.402 306 18240.61 51.51 52646.60 88888.00 2007-11-02 12:12:26.902 306 18240.56 51.45 52646.57 88888.00 2007-11-02 12:12:27.402 306 18240.57 51.46 52646.67 88888.00 2007-11-02 12:12:27.902 306 18240.57 51.57 52646.78 88888.00 2007-11-02 12:12:28.402 306 18240.52 51.57 52646.63 88888.00 2007-11-02 12:12:28.902 306 18240.60 51.56 52646.70 88888.00 2007-11-02 12:12:29.402 306 18240.72 51.55 52646.62 88888.00 2007-11-02 12:12:29.902 306 18240.60 51.58 52646.67 88888.00 2007-11-02 12:12:30.402 306 18240.57 51.57 52646.76 88888.00 2007-11-02 12:12:30.902 306 18240.63 51.57 52646.75 88888.00 2007-11-02 12:12:31.402 306 18240.70 51.61 52646.73 88888.00 2007-11-02 12:12:31.902 306 18240.75 51.57 52646.71 88888.00 2007-11-02 12:12:32.402 306 18240.67 51.55 52646.60 88888.00 2007-11-02 12:12:32.902 306 18240.55 51.55 52646.52 88888.00 2007-11-02 12:12:33.402 306 18240.50 51.56 52646.58 88888.00 2007-11-02 12:12:33.902 306 18240.58 51.60 52646.51 88888.00 2007-11-02 12:12:34.402 306 18240.61 51.59 52646.50 88888.00 2007-11-02 12:12:34.902 306 18240.55 51.51 52646.58 88888.00 2007-11-02 12:12:35.402 306 18240.52 51.49 52646.72 88888.00 2007-11-02 12:12:35.902 306 18240.64 51.47 52646.80 88888.00 2007-11-02 12:12:36.402 306 18240.68 51.47 52646.81 88888.00 2007-11-02 12:12:36.902 306 18240.62 51.49 52646.80 88888.00 2007-11-02 12:12:37.402 306 18240.72 51.60 52646.91 88888.00 2007-11-02 12:12:37.902 306 18240.62 51.59 52646.89 88888.00 2007-11-02 12:12:38.402 306 18240.70 51.59 52646.84 88888.00 2007-11-02 12:12:38.902 306 18240.74 51.55 52646.83 88888.00 2007-11-02 12:12:39.402 306 18240.73 51.54 52646.84 88888.00 2007-11-02 12:12:39.902 306 18240.70 51.57 52646.71 88888.00 2007-11-02 12:12:40.402 306 18240.74 51.47 52646.59 88888.00 2007-11-02 12:12:40.902 306 18240.74 51.43 52646.69 88888.00 2007-11-02 12:12:41.402 306 18240.77 51.45 52646.67 88888.00 2007-11-02 12:12:41.902 306 18240.84 51.43 52646.69 88888.00 2007-11-02 12:12:42.402 306 18240.83 51.42 52646.69 88888.00 2007-11-02 12:12:42.902 306 18240.64 51.43 52646.58 88888.00 2007-11-02 12:12:43.402 306 18240.53 51.43 52646.61 88888.00 2007-11-02 12:12:43.902 306 18240.68 51.27 52646.73 88888.00 2007-11-02 12:12:44.402 306 18240.77 51.29 52646.61 88888.00 2007-11-02 12:12:44.902 306 18240.71 51.30 52646.66 88888.00 2007-11-02 12:12:45.402 306 18240.72 51.31 52646.57 88888.00 2007-11-02 12:12:45.902 306 18240.72 51.37 52646.56 88888.00 2007-11-02 12:12:46.402 306 18240.80 51.39 52646.44 88888.00 2007-11-02 12:12:46.902 306 18240.86 51.40 52646.52 88888.00 2007-11-02 12:12:47.402 306 18240.83 51.36 52646.62 88888.00 2007-11-02 12:12:47.902 306 18240.82 51.37 52646.73 88888.00 2007-11-02 12:12:48.402 306 18240.77 51.39 52646.69 88888.00 2007-11-02 12:12:48.902 306 18240.83 51.44 52646.60 88888.00 2007-11-02 12:12:49.402 306 18240.85 51.43 52646.52 88888.00 2007-11-02 12:12:49.902 306 18240.88 51.47 52646.59 88888.00 2007-11-02 12:12:50.402 306 18240.82 51.43 52646.70 88888.00 2007-11-02 12:12:50.902 306 18240.77 51.46 52646.73 88888.00 2007-11-02 12:12:51.402 306 18240.80 51.53 52646.79 88888.00 2007-11-02 12:12:51.902 306 18240.73 51.45 52646.83 88888.00 2007-11-02 12:12:52.402 306 18240.70 51.49 52646.81 88888.00 2007-11-02 12:12:52.902 306 18240.50 51.55 52646.73 88888.00 2007-11-02 12:12:53.402 306 18240.59 51.55 52646.79 88888.00 2007-11-02 12:12:53.902 306 18240.53 51.52 52646.89 88888.00 2007-11-02 12:12:54.402 306 18240.59 51.55 52646.97 88888.00 2007-11-02 12:12:54.902 306 18240.67 51.59 52647.03 88888.00 2007-11-02 12:12:55.402 306 18240.66 51.60 52646.97 88888.00 2007-11-02 12:12:55.902 306 18240.72 51.54 52646.92 88888.00 2007-11-02 12:12:56.402 306 18240.71 51.53 52646.92 88888.00 2007-11-02 12:12:56.902 306 18240.63 51.49 52646.92 88888.00 2007-11-02 12:12:57.402 306 18240.73 51.44 52646.91 88888.00 2007-11-02 12:12:57.902 306 18240.69 51.49 52647.02 88888.00 2007-11-02 12:12:58.402 306 18240.72 51.55 52647.01 88888.00 2007-11-02 12:12:58.902 306 18240.77 51.56 52646.85 88888.00 2007-11-02 12:12:59.402 306 18240.80 51.56 52646.80 88888.00 2007-11-02 12:12:59.902 306 18240.66 51.57 52646.82 88888.00 2007-11-02 12:13:00.402 306 18240.63 51.59 52646.76 88888.00 2007-11-02 12:13:00.902 306 18240.75 51.64 52646.83 88888.00 2007-11-02 12:13:01.402 306 18240.82 51.55 52646.79 88888.00 2007-11-02 12:13:01.902 306 18240.89 51.53 52646.81 88888.00 2007-11-02 12:13:02.402 306 18241.01 51.55 52646.75 88888.00 2007-11-02 12:13:02.902 306 18240.92 51.59 52646.85 88888.00 2007-11-02 12:13:03.402 306 18240.74 51.62 52646.82 88888.00 2007-11-02 12:13:03.902 306 18240.60 51.66 52646.82 88888.00 2007-11-02 12:13:04.402 306 18240.60 51.63 52646.81 88888.00 2007-11-02 12:13:04.902 306 18240.71 51.65 52646.86 88888.00 2007-11-02 12:13:05.402 306 18240.75 51.67 52646.84 88888.00 2007-11-02 12:13:05.902 306 18240.78 51.74 52646.89 88888.00 2007-11-02 12:13:06.402 306 18240.70 51.69 52646.89 88888.00 2007-11-02 12:13:06.902 306 18240.68 51.61 52646.89 88888.00 2007-11-02 12:13:07.402 306 18240.73 51.48 52646.85 88888.00 2007-11-02 12:13:07.902 306 18240.75 51.46 52646.81 88888.00 2007-11-02 12:13:08.402 306 18240.81 51.48 52646.90 88888.00 2007-11-02 12:13:08.902 306 18240.71 51.53 52646.86 88888.00 2007-11-02 12:13:09.402 306 18240.78 51.55 52646.89 88888.00 2007-11-02 12:13:09.902 306 18240.88 51.56 52646.99 88888.00 2007-11-02 12:13:10.402 306 18240.86 51.60 52646.95 88888.00 2007-11-02 12:13:10.902 306 18240.90 51.60 52646.93 88888.00 2007-11-02 12:13:11.402 306 18240.90 51.67 52646.89 88888.00 2007-11-02 12:13:11.902 306 18240.88 51.67 52646.83 88888.00 2007-11-02 12:13:12.402 306 18240.88 51.58 52646.87 88888.00 2007-11-02 12:13:12.902 306 18240.93 51.64 52646.86 88888.00 2007-11-02 12:13:13.402 306 18241.01 51.69 52646.83 88888.00 2007-11-02 12:13:13.902 306 18241.00 51.69 52646.91 88888.00 2007-11-02 12:13:14.402 306 18240.94 51.74 52646.98 88888.00 2007-11-02 12:13:14.902 306 18240.93 51.67 52646.97 88888.00 2007-11-02 12:13:15.402 306 18241.01 51.63 52646.98 88888.00 2007-11-02 12:13:15.902 306 18240.94 51.66 52646.95 88888.00 2007-11-02 12:13:16.402 306 18240.90 51.67 52646.90 88888.00 2007-11-02 12:13:16.902 306 18240.84 51.71 52646.92 88888.00 2007-11-02 12:13:17.402 306 18240.77 51.72 52646.89 88888.00 2007-11-02 12:13:17.902 306 18240.82 51.74 52646.96 88888.00 2007-11-02 12:13:18.402 306 18240.88 51.75 52647.02 88888.00 2007-11-02 12:13:18.902 306 18240.95 51.79 52646.98 88888.00 2007-11-02 12:13:19.402 306 18240.88 51.73 52646.84 88888.00 2007-11-02 12:13:19.902 306 18240.88 51.75 52646.84 88888.00 2007-11-02 12:13:20.402 306 18240.88 51.82 52647.05 88888.00 2007-11-02 12:13:20.902 306 18240.91 51.80 52647.04 88888.00 2007-11-02 12:13:21.402 306 18240.93 51.75 52647.09 88888.00 2007-11-02 12:13:21.902 306 18240.88 51.68 52646.92 88888.00 2007-11-02 12:13:22.402 306 18240.86 51.69 52646.79 88888.00 2007-11-02 12:13:22.902 306 18240.85 51.71 52646.71 88888.00 2007-11-02 12:13:23.402 306 18240.89 51.70 52646.64 88888.00 2007-11-02 12:13:23.902 306 18240.74 51.74 52646.58 88888.00 2007-11-02 12:13:24.402 306 18240.72 51.70 52646.63 88888.00 2007-11-02 12:13:24.902 306 18240.77 51.70 52646.72 88888.00 2007-11-02 12:13:25.402 306 18240.78 51.75 52646.85 88888.00 2007-11-02 12:13:25.902 306 18240.85 51.73 52646.97 88888.00 2007-11-02 12:13:26.402 306 18240.94 51.81 52647.07 88888.00 2007-11-02 12:13:26.902 306 18241.01 51.89 52647.12 88888.00 2007-11-02 12:13:27.402 306 18240.94 51.85 52646.94 88888.00 2007-11-02 12:13:27.902 306 18241.01 51.74 52646.78 88888.00 2007-11-02 12:13:28.402 306 18240.93 51.73 52646.72 88888.00 2007-11-02 12:13:28.902 306 18240.83 51.81 52646.75 88888.00 2007-11-02 12:13:29.402 306 18240.81 51.77 52646.83 88888.00 2007-11-02 12:13:29.902 306 18240.85 51.85 52646.89 88888.00 2007-11-02 12:13:30.402 306 18240.91 51.89 52646.95 88888.00 2007-11-02 12:13:30.902 306 18240.86 51.77 52646.93 88888.00 2007-11-02 12:13:31.402 306 18240.74 51.74 52646.86 88888.00 2007-11-02 12:13:31.902 306 18240.83 51.84 52646.97 88888.00 2007-11-02 12:13:32.402 306 18240.91 51.95 52646.93 88888.00 2007-11-02 12:13:32.902 306 18240.74 51.99 52646.96 88888.00 2007-11-02 12:13:33.402 306 18240.72 51.94 52646.91 88888.00 2007-11-02 12:13:33.902 306 18240.79 51.99 52646.83 88888.00 2007-11-02 12:13:34.402 306 18240.83 52.07 52646.90 88888.00 2007-11-02 12:13:34.902 306 18240.78 52.15 52646.91 88888.00 2007-11-02 12:13:35.402 306 18240.66 52.09 52647.01 88888.00 2007-11-02 12:13:35.902 306 18240.66 52.04 52647.02 88888.00 2007-11-02 12:13:36.402 306 18240.72 52.00 52646.81 88888.00 2007-11-02 12:13:36.902 306 18240.73 52.04 52646.85 88888.00 2007-11-02 12:13:37.402 306 18240.77 52.06 52646.91 88888.00 2007-11-02 12:13:37.902 306 18240.77 52.12 52646.89 88888.00 2007-11-02 12:13:38.402 306 18240.67 52.10 52646.83 88888.00 2007-11-02 12:13:38.902 306 18240.66 52.06 52646.85 88888.00 2007-11-02 12:13:39.402 306 18240.67 52.02 52646.86 88888.00 2007-11-02 12:13:39.902 306 18240.66 51.99 52646.84 88888.00 2007-11-02 12:13:40.402 306 18240.61 51.95 52646.84 88888.00 2007-11-02 12:13:40.902 306 18240.66 51.90 52646.87 88888.00 2007-11-02 12:13:41.402 306 18240.73 51.92 52646.81 88888.00 2007-11-02 12:13:41.902 306 18240.84 51.97 52646.80 88888.00 2007-11-02 12:13:42.402 306 18240.79 51.92 52646.75 88888.00 2007-11-02 12:13:42.902 306 18240.83 51.96 52646.68 88888.00 2007-11-02 12:13:43.402 306 18240.75 52.02 52646.70 88888.00 2007-11-02 12:13:43.902 306 18240.71 51.95 52646.86 88888.00 2007-11-02 12:13:44.402 306 18240.69 51.92 52646.94 88888.00 2007-11-02 12:13:44.902 306 18240.66 51.94 52646.97 88888.00 2007-11-02 12:13:45.402 306 18240.66 51.87 52647.03 88888.00 2007-11-02 12:13:45.902 306 18240.71 51.88 52647.06 88888.00 2007-11-02 12:13:46.402 306 18240.62 51.99 52646.96 88888.00 2007-11-02 12:13:46.902 306 18240.50 51.96 52646.96 88888.00 2007-11-02 12:13:47.402 306 18240.45 52.04 52647.03 88888.00 2007-11-02 12:13:47.902 306 18240.60 51.97 52647.07 88888.00 2007-11-02 12:13:48.402 306 18240.69 52.05 52647.22 88888.00 2007-11-02 12:13:48.902 306 18240.70 52.13 52647.25 88888.00 2007-11-02 12:13:49.402 306 18240.68 52.15 52647.22 88888.00 2007-11-02 12:13:49.902 306 18240.67 52.11 52647.19 88888.00 2007-11-02 12:13:50.402 306 18240.59 52.06 52647.09 88888.00 2007-11-02 12:13:50.902 306 18240.62 52.09 52647.07 88888.00 2007-11-02 12:13:51.402 306 18240.58 52.15 52647.06 88888.00 2007-11-02 12:13:51.902 306 18240.67 52.19 52647.13 88888.00 2007-11-02 12:13:52.402 306 18240.62 52.16 52647.08 88888.00 2007-11-02 12:13:52.902 306 18240.71 52.15 52647.01 88888.00 2007-11-02 12:13:53.402 306 18240.80 52.09 52647.01 88888.00 2007-11-02 12:13:53.902 306 18240.73 52.03 52646.95 88888.00 2007-11-02 12:13:54.402 306 18240.64 52.01 52646.84 88888.00 2007-11-02 12:13:54.902 306 18240.68 51.97 52646.89 88888.00 2007-11-02 12:13:55.402 306 18240.71 51.94 52646.94 88888.00 2007-11-02 12:13:55.902 306 18240.79 51.99 52646.93 88888.00 2007-11-02 12:13:56.402 306 18240.70 51.91 52646.76 88888.00 2007-11-02 12:13:56.902 306 18240.77 51.79 52646.68 88888.00 2007-11-02 12:13:57.402 306 18240.82 51.78 52646.80 88888.00 2007-11-02 12:13:57.902 306 18240.79 51.87 52646.78 88888.00 2007-11-02 12:13:58.402 306 18240.72 51.86 52646.69 88888.00 2007-11-02 12:13:58.902 306 18240.79 51.75 52646.72 88888.00 2007-11-02 12:13:59.402 306 18240.93 51.74 52646.79 88888.00 2007-11-02 12:13:59.902 306 18240.96 51.81 52646.69 88888.00 2007-11-02 12:14:00.402 306 18240.86 51.87 52646.71 88888.00 2007-11-02 12:14:00.902 306 18241.00 51.84 52646.70 88888.00 2007-11-02 12:14:01.402 306 18241.00 51.77 52646.74 88888.00 2007-11-02 12:14:01.902 306 18240.98 51.78 52646.70 88888.00 2007-11-02 12:14:02.402 306 18240.90 51.84 52646.76 88888.00 2007-11-02 12:14:02.902 306 18240.92 51.88 52646.80 88888.00 2007-11-02 12:14:03.402 306 18240.95 51.89 52646.76 88888.00 2007-11-02 12:14:03.902 306 18240.96 51.80 52646.70 88888.00 2007-11-02 12:14:04.402 306 18241.04 51.77 52646.74 88888.00 2007-11-02 12:14:04.902 306 18240.95 51.76 52646.72 88888.00 2007-11-02 12:14:05.402 306 18240.90 51.72 52646.82 88888.00 2007-11-02 12:14:05.902 306 18240.88 51.77 52646.81 88888.00 2007-11-02 12:14:06.402 306 18240.93 51.85 52646.83 88888.00 2007-11-02 12:14:06.902 306 18241.00 51.86 52646.85 88888.00 2007-11-02 12:14:07.402 306 18241.00 51.81 52646.84 88888.00 2007-11-02 12:14:07.902 306 18240.94 51.81 52646.79 88888.00 2007-11-02 12:14:08.402 306 18240.90 51.76 52646.76 88888.00 2007-11-02 12:14:08.902 306 18240.89 51.68 52646.78 88888.00 2007-11-02 12:14:09.402 306 18240.92 51.75 52646.80 88888.00 2007-11-02 12:14:09.902 306 18240.85 51.89 52646.94 88888.00 2007-11-02 12:14:10.402 306 18240.88 51.93 52647.07 88888.00 2007-11-02 12:14:10.902 306 18240.74 51.90 52647.01 88888.00 2007-11-02 12:14:11.402 306 18240.81 51.82 52646.87 88888.00 2007-11-02 12:14:11.902 306 18240.74 51.76 52646.84 88888.00 2007-11-02 12:14:12.402 306 18240.71 51.73 52646.82 88888.00 2007-11-02 12:14:12.902 306 18240.78 51.78 52646.80 88888.00 2007-11-02 12:14:13.402 306 18240.75 51.75 52646.82 88888.00 2007-11-02 12:14:13.902 306 18240.85 51.81 52646.73 88888.00 2007-11-02 12:14:14.402 306 18240.83 51.84 52646.75 88888.00 2007-11-02 12:14:14.902 306 18240.70 51.78 52646.67 88888.00 2007-11-02 12:14:15.402 306 18240.59 51.77 52646.74 88888.00 2007-11-02 12:14:15.902 306 18240.58 51.84 52646.94 88888.00 2007-11-02 12:14:16.402 306 18240.52 51.97 52646.79 88888.00 2007-11-02 12:14:16.902 306 18240.42 51.95 52646.67 88888.00 2007-11-02 12:14:17.402 306 18240.53 51.93 52646.72 88888.00 2007-11-02 12:14:17.902 306 18240.56 51.94 52646.74 88888.00 2007-11-02 12:14:18.402 306 18240.63 51.92 52646.58 88888.00 2007-11-02 12:14:18.902 306 18240.59 51.91 52646.70 88888.00 2007-11-02 12:14:19.402 306 18240.62 51.93 52646.84 88888.00 2007-11-02 12:14:19.902 306 18240.67 51.98 52646.80 88888.00 2007-11-02 12:14:20.402 306 18240.68 52.01 52646.72 88888.00 2007-11-02 12:14:20.902 306 18240.81 52.02 52646.75 88888.00 2007-11-02 12:14:21.402 306 18240.72 52.10 52646.72 88888.00 2007-11-02 12:14:21.902 306 18240.80 52.08 52646.64 88888.00 2007-11-02 12:14:22.402 306 18240.77 52.11 52646.70 88888.00 2007-11-02 12:14:22.902 306 18240.71 52.08 52646.66 88888.00 2007-11-02 12:14:23.402 306 18240.71 52.04 52646.54 88888.00 2007-11-02 12:14:23.902 306 18240.75 52.05 52646.49 88888.00 2007-11-02 12:14:24.402 306 18240.68 52.11 52646.51 88888.00 2007-11-02 12:14:24.902 306 18240.71 52.11 52646.52 88888.00 2007-11-02 12:14:25.402 306 18240.68 52.07 52646.64 88888.00 2007-11-02 12:14:25.902 306 18240.79 51.99 52646.74 88888.00 2007-11-02 12:14:26.402 306 18240.82 51.97 52646.71 88888.00 2007-11-02 12:14:26.902 306 18240.80 52.04 52646.63 88888.00 2007-11-02 12:14:27.402 306 18240.64 52.05 52646.49 88888.00 2007-11-02 12:14:27.902 306 18240.71 52.02 52646.44 88888.00 2007-11-02 12:14:28.402 306 18240.85 51.99 52646.50 88888.00 2007-11-02 12:14:28.902 306 18240.86 51.98 52646.71 88888.00 2007-11-02 12:14:29.402 306 18240.79 51.95 52646.68 88888.00 2007-11-02 12:14:29.902 306 18240.85 51.96 52646.58 88888.00 2007-11-02 12:14:30.402 306 18240.89 51.94 52646.61 88888.00 2007-11-02 12:14:30.902 306 18240.93 51.98 52646.68 88888.00 2007-11-02 12:14:31.402 306 18240.88 51.88 52646.66 88888.00 2007-11-02 12:14:31.902 306 18240.84 51.81 52646.69 88888.00 2007-11-02 12:14:32.402 306 18240.82 51.82 52646.67 88888.00 2007-11-02 12:14:32.902 306 18240.81 51.84 52646.70 88888.00 2007-11-02 12:14:33.402 306 18240.79 51.89 52646.67 88888.00 2007-11-02 12:14:33.902 306 18240.79 51.92 52646.58 88888.00 2007-11-02 12:14:34.402 306 18240.86 51.86 52646.56 88888.00 2007-11-02 12:14:34.902 306 18240.84 51.86 52646.69 88888.00 2007-11-02 12:14:35.402 306 18240.75 51.92 52646.68 88888.00 2007-11-02 12:14:35.902 306 18240.84 51.92 52646.57 88888.00 2007-11-02 12:14:36.402 306 18240.93 51.94 52646.54 88888.00 2007-11-02 12:14:36.902 306 18240.93 51.94 52646.52 88888.00 2007-11-02 12:14:37.402 306 18240.92 52.01 52646.66 88888.00 2007-11-02 12:14:37.902 306 18240.92 52.02 52646.70 88888.00 2007-11-02 12:14:38.402 306 18240.88 51.96 52646.61 88888.00 2007-11-02 12:14:38.902 306 18240.88 51.90 52646.61 88888.00 2007-11-02 12:14:39.402 306 18240.96 51.90 52646.80 88888.00 2007-11-02 12:14:39.902 306 18240.96 51.93 52646.74 88888.00 2007-11-02 12:14:40.402 306 18240.81 51.92 52646.75 88888.00 2007-11-02 12:14:40.902 306 18240.81 51.93 52646.78 88888.00 2007-11-02 12:14:41.402 306 18240.92 51.84 52646.79 88888.00 2007-11-02 12:14:41.902 306 18240.94 51.79 52646.67 88888.00 2007-11-02 12:14:42.402 306 18240.99 51.79 52646.50 88888.00 2007-11-02 12:14:42.902 306 18240.95 51.94 52646.44 88888.00 2007-11-02 12:14:43.402 306 18240.96 51.98 52646.50 88888.00 2007-11-02 12:14:43.902 306 18240.93 51.99 52646.67 88888.00 2007-11-02 12:14:44.402 306 18240.89 52.05 52646.66 88888.00 2007-11-02 12:14:44.902 306 18240.89 52.01 52646.72 88888.00 2007-11-02 12:14:45.402 306 18240.84 51.95 52646.75 88888.00 2007-11-02 12:14:45.902 306 18240.93 52.01 52646.62 88888.00 2007-11-02 12:14:46.402 306 18240.96 52.04 52646.70 88888.00 2007-11-02 12:14:46.902 306 18241.03 51.98 52646.75 88888.00 2007-11-02 12:14:47.402 306 18241.13 51.93 52646.75 88888.00 2007-11-02 12:14:47.902 306 18241.10 51.92 52646.63 88888.00 2007-11-02 12:14:48.402 306 18241.06 51.98 52646.68 88888.00 2007-11-02 12:14:48.902 306 18241.09 52.04 52646.76 88888.00 2007-11-02 12:14:49.402 306 18241.17 52.07 52646.87 88888.00 2007-11-02 12:14:49.902 306 18241.23 52.07 52646.90 88888.00 2007-11-02 12:14:50.402 306 18241.13 52.06 52646.89 88888.00 2007-11-02 12:14:50.902 306 18241.20 52.09 52646.96 88888.00 2007-11-02 12:14:51.402 306 18241.17 52.14 52646.98 88888.00 2007-11-02 12:14:51.902 306 18241.15 52.08 52646.92 88888.00 2007-11-02 12:14:52.402 306 18241.18 52.06 52646.83 88888.00 2007-11-02 12:14:52.902 306 18241.14 52.02 52646.86 88888.00 2007-11-02 12:14:53.402 306 18241.22 52.05 52646.83 88888.00 2007-11-02 12:14:53.902 306 18241.14 52.09 52646.76 88888.00 2007-11-02 12:14:54.402 306 18241.06 52.04 52646.80 88888.00 2007-11-02 12:14:54.902 306 18241.01 52.05 52646.91 88888.00 2007-11-02 12:14:55.402 306 18241.02 52.03 52646.95 88888.00 2007-11-02 12:14:55.902 306 18241.15 52.13 52646.90 88888.00 2007-11-02 12:14:56.402 306 18241.15 52.19 52647.02 88888.00 2007-11-02 12:14:56.902 306 18241.06 52.19 52647.05 88888.00 2007-11-02 12:14:57.402 306 18240.95 52.25 52646.98 88888.00 2007-11-02 12:14:57.902 306 18240.98 52.19 52646.87 88888.00 2007-11-02 12:14:58.402 306 18240.95 52.16 52646.67 88888.00 2007-11-02 12:14:58.902 306 18240.92 52.14 52646.67 88888.00 2007-11-02 12:14:59.402 306 18240.98 52.13 52646.79 88888.00 2007-11-02 12:14:59.902 306 18240.92 52.02 52646.81 88888.00 2007-11-02 12:15:00.402 306 18240.90 51.98 52646.76 88888.00 2007-11-02 12:15:00.902 306 18241.04 51.99 52646.78 88888.00 2007-11-02 12:15:01.402 306 18241.03 51.99 52646.83 88888.00 2007-11-02 12:15:01.902 306 18241.02 52.11 52646.80 88888.00 2007-11-02 12:15:02.402 306 18240.91 52.08 52646.78 88888.00 2007-11-02 12:15:02.902 306 18241.01 52.18 52646.76 88888.00 2007-11-02 12:15:03.402 306 18241.10 52.22 52646.83 88888.00 2007-11-02 12:15:03.902 306 18241.03 52.21 52646.94 88888.00 2007-11-02 12:15:04.402 306 18241.10 52.21 52646.95 88888.00 2007-11-02 12:15:04.902 306 18241.01 52.23 52646.99 88888.00 2007-11-02 12:15:05.402 306 18240.95 52.27 52646.98 88888.00 2007-11-02 12:15:05.902 306 18241.00 52.22 52646.86 88888.00 2007-11-02 12:15:06.402 306 18240.92 52.26 52646.80 88888.00 2007-11-02 12:15:06.902 306 18240.85 52.30 52646.79 88888.00 2007-11-02 12:15:07.402 306 18240.90 52.25 52646.83 88888.00 2007-11-02 12:15:07.902 306 18240.92 52.20 52646.95 88888.00 2007-11-02 12:15:08.402 306 18240.92 52.15 52647.01 88888.00 2007-11-02 12:15:08.902 306 18241.09 52.20 52646.95 88888.00 2007-11-02 12:15:09.402 306 18240.99 52.19 52646.93 88888.00 2007-11-02 12:15:09.902 306 18240.95 52.15 52646.96 88888.00 2007-11-02 12:15:10.402 306 18240.96 52.13 52646.94 88888.00 2007-11-02 12:15:10.902 306 18240.99 52.21 52646.95 88888.00 2007-11-02 12:15:11.402 306 18240.88 52.11 52646.83 88888.00 2007-11-02 12:15:11.902 306 18240.86 52.12 52646.85 88888.00 2007-11-02 12:15:12.402 306 18240.88 52.22 52646.93 88888.00 2007-11-02 12:15:12.902 306 18240.95 52.25 52646.94 88888.00 2007-11-02 12:15:13.402 306 18241.00 52.27 52646.91 88888.00 2007-11-02 12:15:13.902 306 18241.02 52.27 52646.94 88888.00 2007-11-02 12:15:14.402 306 18240.99 52.25 52646.99 88888.00 2007-11-02 12:15:14.902 306 18241.00 52.25 52646.98 88888.00 2007-11-02 12:15:15.402 306 18241.01 52.27 52647.05 88888.00 2007-11-02 12:15:15.902 306 18240.99 52.30 52647.14 88888.00 2007-11-02 12:15:16.402 306 18241.00 52.30 52647.04 88888.00 2007-11-02 12:15:16.902 306 18241.05 52.28 52646.91 88888.00 2007-11-02 12:15:17.402 306 18241.11 52.28 52646.83 88888.00 2007-11-02 12:15:17.902 306 18241.03 52.28 52646.84 88888.00 2007-11-02 12:15:18.402 306 18241.11 52.26 52646.91 88888.00 2007-11-02 12:15:18.902 306 18240.98 52.32 52646.92 88888.00 2007-11-02 12:15:19.402 306 18240.89 52.32 52647.04 88888.00 2007-11-02 12:15:19.902 306 18240.99 52.32 52647.03 88888.00 2007-11-02 12:15:20.402 306 18240.96 52.30 52646.99 88888.00 2007-11-02 12:15:20.902 306 18240.96 52.25 52646.96 88888.00 2007-11-02 12:15:21.402 306 18241.01 52.34 52646.82 88888.00 2007-11-02 12:15:21.902 306 18240.90 52.36 52646.74 88888.00 2007-11-02 12:15:22.402 306 18240.94 52.29 52646.81 88888.00 2007-11-02 12:15:22.902 306 18240.86 52.27 52646.86 88888.00 2007-11-02 12:15:23.402 306 18240.90 52.28 52646.76 88888.00 2007-11-02 12:15:23.902 306 18241.00 52.29 52646.80 88888.00 2007-11-02 12:15:24.402 306 18240.90 52.20 52646.87 88888.00 2007-11-02 12:15:24.902 306 18240.88 52.16 52646.76 88888.00 2007-11-02 12:15:25.402 306 18241.04 52.19 52646.80 88888.00 2007-11-02 12:15:25.902 306 18241.00 52.16 52646.81 88888.00 2007-11-02 12:15:26.402 306 18240.93 52.13 52646.69 88888.00 2007-11-02 12:15:26.902 306 18240.86 52.12 52646.75 88888.00 2007-11-02 12:15:27.402 306 18240.94 52.15 52646.73 88888.00 2007-11-02 12:15:27.902 306 18241.06 52.23 52646.69 88888.00 2007-11-02 12:15:28.402 306 18241.02 52.26 52646.60 88888.00 2007-11-02 12:15:28.902 306 18240.96 52.31 52646.61 88888.00 2007-11-02 12:15:29.402 306 18240.95 52.29 52646.58 88888.00 2007-11-02 12:15:29.902 306 18240.94 52.36 52646.54 88888.00 2007-11-02 12:15:30.402 306 18240.98 52.34 52646.54 88888.00 2007-11-02 12:15:30.902 306 18241.00 52.32 52646.58 88888.00 2007-11-02 12:15:31.402 306 18241.00 52.30 52646.67 88888.00 2007-11-02 12:15:31.902 306 18241.11 52.26 52646.79 88888.00 2007-11-02 12:15:32.402 306 18241.04 52.23 52646.84 88888.00 2007-11-02 12:15:32.902 306 18241.05 52.25 52646.81 88888.00 2007-11-02 12:15:33.402 306 18241.05 52.23 52646.75 88888.00 2007-11-02 12:15:33.902 306 18241.01 52.15 52646.62 88888.00 2007-11-02 12:15:34.402 306 18241.03 52.15 52646.73 88888.00 2007-11-02 12:15:34.902 306 18241.10 52.20 52646.84 88888.00 2007-11-02 12:15:35.402 306 18240.98 52.27 52646.83 88888.00 2007-11-02 12:15:35.902 306 18241.04 52.23 52646.80 88888.00 2007-11-02 12:15:36.402 306 18241.12 52.27 52646.80 88888.00 2007-11-02 12:15:36.902 306 18241.07 52.27 52646.85 88888.00 2007-11-02 12:15:37.402 306 18241.09 52.21 52646.84 88888.00 2007-11-02 12:15:37.902 306 18241.05 52.10 52646.89 88888.00 2007-11-02 12:15:38.402 306 18241.07 52.12 52646.91 88888.00 2007-11-02 12:15:38.902 306 18241.10 52.15 52646.83 88888.00 2007-11-02 12:15:39.402 306 18241.02 52.14 52646.80 88888.00 2007-11-02 12:15:39.902 306 18240.91 52.16 52646.78 88888.00 2007-11-02 12:15:40.402 306 18241.05 52.16 52646.71 88888.00 2007-11-02 12:15:40.902 306 18241.18 52.24 52646.78 88888.00 2007-11-02 12:15:41.402 306 18241.09 52.28 52646.91 88888.00 2007-11-02 12:15:41.902 306 18241.07 52.32 52646.83 88888.00 2007-11-02 12:15:42.402 306 18241.02 52.32 52646.86 88888.00 2007-11-02 12:15:42.902 306 18241.04 52.26 52646.85 88888.00 2007-11-02 12:15:43.402 306 18241.15 52.19 52646.79 88888.00 2007-11-02 12:15:43.902 306 18241.07 52.15 52646.90 88888.00 2007-11-02 12:15:44.402 306 18240.95 52.08 52647.03 88888.00 2007-11-02 12:15:44.902 306 18241.04 52.08 52646.99 88888.00 2007-11-02 12:15:45.402 306 18241.07 52.04 52646.83 88888.00 2007-11-02 12:15:45.902 306 18241.09 52.10 52646.76 88888.00 2007-11-02 12:15:46.402 306 18241.20 52.11 52646.83 88888.00 2007-11-02 12:15:46.902 306 18241.18 52.06 52646.78 88888.00 2007-11-02 12:15:47.402 306 18241.13 52.18 52646.78 88888.00 2007-11-02 12:15:47.902 306 18241.21 52.25 52646.83 88888.00 2007-11-02 12:15:48.402 306 18241.18 52.23 52646.86 88888.00 2007-11-02 12:15:48.902 306 18241.20 52.21 52646.86 88888.00 2007-11-02 12:15:49.402 306 18241.20 52.16 52646.93 88888.00 2007-11-02 12:15:49.902 306 18241.17 52.13 52646.85 88888.00 2007-11-02 12:15:50.402 306 18241.06 52.13 52646.74 88888.00 2007-11-02 12:15:50.902 306 18241.04 52.06 52646.73 88888.00 2007-11-02 12:15:51.402 306 18241.01 52.05 52646.66 88888.00 2007-11-02 12:15:51.902 306 18241.06 52.12 52646.60 88888.00 2007-11-02 12:15:52.402 306 18241.09 52.11 52646.73 88888.00 2007-11-02 12:15:52.902 306 18241.10 52.05 52646.59 88888.00 2007-11-02 12:15:53.402 306 18241.13 51.97 52646.68 88888.00 2007-11-02 12:15:53.902 306 18241.09 52.05 52646.78 88888.00 2007-11-02 12:15:54.402 306 18240.95 52.04 52646.63 88888.00 2007-11-02 12:15:54.902 306 18241.02 52.10 52646.57 88888.00 2007-11-02 12:15:55.402 306 18241.21 52.07 52646.49 88888.00 2007-11-02 12:15:55.902 306 18241.25 52.01 52646.63 88888.00 2007-11-02 12:15:56.402 306 18241.38 51.92 52646.73 88888.00 2007-11-02 12:15:56.902 306 18241.38 51.90 52646.68 88888.00 2007-11-02 12:15:57.402 306 18241.29 51.99 52646.73 88888.00 2007-11-02 12:15:57.902 306 18241.24 51.97 52646.66 88888.00 2007-11-02 12:15:58.402 306 18241.18 51.96 52646.64 88888.00 2007-11-02 12:15:58.902 306 18241.25 51.92 52646.74 88888.00 2007-11-02 12:15:59.402 306 18241.17 52.00 52646.75 88888.00 2007-11-02 12:15:59.902 306 18241.03 51.97 52646.70 88888.00 2007-11-02 12:16:00.402 306 18241.04 51.93 52646.73 88888.00 2007-11-02 12:16:00.902 306 18241.13 52.05 52646.73 88888.00 2007-11-02 12:16:01.402 306 18241.07 52.10 52646.79 88888.00 2007-11-02 12:16:01.902 306 18241.13 52.06 52646.74 88888.00 2007-11-02 12:16:02.402 306 18241.09 52.12 52646.66 88888.00 2007-11-02 12:16:02.902 306 18240.99 52.08 52646.68 88888.00 2007-11-02 12:16:03.402 306 18240.99 52.07 52646.73 88888.00 2007-11-02 12:16:03.902 306 18240.96 52.25 52646.78 88888.00 2007-11-02 12:16:04.402 306 18241.02 52.33 52646.79 88888.00 2007-11-02 12:16:04.902 306 18241.03 52.34 52646.74 88888.00 2007-11-02 12:16:05.402 306 18240.96 52.33 52646.79 88888.00 2007-11-02 12:16:05.902 306 18240.93 52.27 52646.78 88888.00 2007-11-02 12:16:06.402 306 18241.02 52.36 52646.90 88888.00 2007-11-02 12:16:06.902 306 18241.02 52.36 52646.85 88888.00 2007-11-02 12:16:07.402 306 18241.06 52.32 52646.85 88888.00 2007-11-02 12:16:07.902 306 18241.10 52.28 52646.94 88888.00 2007-11-02 12:16:08.402 306 18241.20 52.37 52646.94 88888.00 2007-11-02 12:16:08.902 306 18241.20 52.49 52647.01 88888.00 2007-11-02 12:16:09.402 306 18241.20 52.49 52646.92 88888.00 2007-11-02 12:16:09.902 306 18241.10 52.36 52646.87 88888.00 2007-11-02 12:16:10.402 306 18241.13 52.34 52646.91 88888.00 2007-11-02 12:16:10.902 306 18241.12 52.34 52647.05 88888.00 2007-11-02 12:16:11.402 306 18241.05 52.41 52647.05 88888.00 2007-11-02 12:16:11.902 306 18241.06 52.41 52646.97 88888.00 2007-11-02 12:16:12.402 306 18241.03 52.36 52646.82 88888.00 2007-11-02 12:16:12.902 306 18241.07 52.33 52646.78 88888.00 2007-11-02 12:16:13.402 306 18241.05 52.35 52647.02 88888.00 2007-11-02 12:16:13.902 306 18240.95 52.33 52646.97 88888.00 2007-11-02 12:16:14.402 306 18241.01 52.42 52647.07 88888.00 2007-11-02 12:16:14.902 306 18241.05 52.36 52647.01 88888.00 2007-11-02 12:16:15.402 306 18241.04 52.35 52646.93 88888.00 2007-11-02 12:16:15.902 306 18241.05 52.41 52646.92 88888.00 2007-11-02 12:16:16.402 306 18241.11 52.43 52646.97 88888.00 2007-11-02 12:16:16.902 306 18241.10 52.45 52647.10 88888.00 2007-11-02 12:16:17.402 306 18241.07 52.40 52647.21 88888.00 2007-11-02 12:16:17.902 306 18241.13 52.42 52647.27 88888.00 2007-11-02 12:16:18.402 306 18241.11 52.38 52647.13 88888.00 2007-11-02 12:16:18.902 306 18241.12 52.27 52647.10 88888.00 2007-11-02 12:16:19.402 306 18241.25 52.32 52647.06 88888.00 2007-11-02 12:16:19.902 306 18241.10 52.37 52647.06 88888.00 2007-11-02 12:16:20.402 306 18241.01 52.30 52647.02 88888.00 2007-11-02 12:16:20.902 306 18240.93 52.29 52646.94 88888.00 2007-11-02 12:16:21.402 306 18240.89 52.34 52646.89 88888.00 2007-11-02 12:16:21.902 306 18241.09 52.40 52646.90 88888.00 2007-11-02 12:16:22.402 306 18241.11 52.45 52646.76 88888.00 2007-11-02 12:16:22.902 306 18240.93 52.45 52646.72 88888.00 2007-11-02 12:16:23.402 306 18241.07 52.41 52646.71 88888.00 2007-11-02 12:16:23.902 306 18241.02 52.34 52646.73 88888.00 2007-11-02 12:16:24.402 306 18240.99 52.34 52646.76 88888.00 2007-11-02 12:16:24.902 306 18241.01 52.31 52646.75 88888.00 2007-11-02 12:16:25.402 306 18241.03 52.28 52646.86 88888.00 2007-11-02 12:16:25.902 306 18241.02 52.32 52646.98 88888.00 2007-11-02 12:16:26.402 306 18241.03 52.40 52646.97 88888.00 2007-11-02 12:16:26.902 306 18241.07 52.37 52647.03 88888.00 2007-11-02 12:16:27.402 306 18241.13 52.43 52647.05 88888.00 2007-11-02 12:16:27.902 306 18241.14 52.51 52646.96 88888.00 2007-11-02 12:16:28.402 306 18241.14 52.49 52646.97 88888.00 2007-11-02 12:16:28.902 306 18241.09 52.55 52646.95 88888.00 2007-11-02 12:16:29.402 306 18241.03 52.54 52646.91 88888.00 2007-11-02 12:16:29.902 306 18241.17 52.61 52646.93 88888.00 2007-11-02 12:16:30.402 306 18241.13 52.58 52646.94 88888.00 2007-11-02 12:16:30.902 306 18241.07 52.61 52647.06 88888.00 2007-11-02 12:16:31.402 306 18241.11 52.54 52647.13 88888.00 2007-11-02 12:16:31.902 306 18241.16 52.44 52647.08 88888.00 2007-11-02 12:16:32.402 306 18241.09 52.44 52647.06 88888.00 2007-11-02 12:16:32.902 306 18241.10 52.51 52647.03 88888.00 2007-11-02 12:16:33.402 306 18241.11 52.51 52646.95 88888.00 2007-11-02 12:16:33.902 306 18241.13 52.53 52646.89 88888.00 2007-11-02 12:16:34.402 306 18241.09 52.57 52646.92 88888.00 2007-11-02 12:16:34.902 306 18241.14 52.60 52646.93 88888.00 2007-11-02 12:16:35.402 306 18241.23 52.62 52647.10 88888.00 2007-11-02 12:16:35.902 306 18241.17 52.65 52647.02 88888.00 2007-11-02 12:16:36.402 306 18241.11 52.64 52646.97 88888.00 2007-11-02 12:16:36.902 306 18241.07 52.56 52647.02 88888.00 2007-11-02 12:16:37.402 306 18240.99 52.52 52647.03 88888.00 2007-11-02 12:16:37.902 306 18240.98 52.60 52647.02 88888.00 2007-11-02 12:16:38.402 306 18240.96 52.64 52647.05 88888.00 2007-11-02 12:16:38.902 306 18240.99 52.60 52647.04 88888.00 2007-11-02 12:16:39.402 306 18241.12 52.59 52647.04 88888.00 2007-11-02 12:16:39.902 306 18241.12 52.59 52646.85 88888.00 2007-11-02 12:16:40.402 306 18241.03 52.67 52646.81 88888.00 2007-11-02 12:16:40.902 306 18241.03 52.58 52646.90 88888.00 2007-11-02 12:16:41.402 306 18241.21 52.54 52646.86 88888.00 2007-11-02 12:16:41.902 306 18241.33 52.59 52646.84 88888.00 2007-11-02 12:16:42.402 306 18241.36 52.58 52646.84 88888.00 2007-11-02 12:16:42.902 306 18241.21 52.46 52646.91 88888.00 2007-11-02 12:16:43.402 306 18241.11 52.39 52646.83 88888.00 2007-11-02 12:16:43.902 306 18241.14 52.55 52646.86 88888.00 2007-11-02 12:16:44.402 306 18241.11 52.49 52646.99 88888.00 2007-11-02 12:16:44.902 306 18241.03 52.51 52646.95 88888.00 2007-11-02 12:16:45.402 306 18241.11 52.53 52646.97 88888.00 2007-11-02 12:16:45.902 306 18241.12 52.54 52646.97 88888.00 2007-11-02 12:16:46.402 306 18241.17 52.43 52646.86 88888.00 2007-11-02 12:16:46.902 306 18241.17 52.35 52646.76 88888.00 2007-11-02 12:16:47.402 306 18241.16 52.41 52646.82 88888.00 2007-11-02 12:16:47.902 306 18241.15 52.49 52646.71 88888.00 2007-11-02 12:16:48.402 306 18241.12 52.56 52646.78 88888.00 2007-11-02 12:16:48.902 306 18241.15 52.57 52646.83 88888.00 2007-11-02 12:16:49.402 306 18241.21 52.52 52646.71 88888.00 2007-11-02 12:16:49.902 306 18241.18 52.52 52646.58 88888.00 2007-11-02 12:16:50.402 306 18241.11 52.61 52646.69 88888.00 2007-11-02 12:16:50.902 306 18241.06 52.60 52646.71 88888.00 2007-11-02 12:16:51.402 306 18241.20 52.55 52646.57 88888.00 2007-11-02 12:16:51.902 306 18241.16 52.64 52646.64 88888.00 2007-11-02 12:16:52.402 306 18241.18 52.57 52646.75 88888.00 2007-11-02 12:16:52.902 306 18241.27 52.56 52646.86 88888.00 2007-11-02 12:16:53.402 306 18241.14 52.60 52646.85 88888.00 2007-11-02 12:16:53.902 306 18241.11 52.56 52646.89 88888.00 2007-11-02 12:16:54.402 306 18241.14 52.55 52646.73 88888.00 2007-11-02 12:16:54.902 306 18241.23 52.52 52646.66 88888.00 2007-11-02 12:16:55.402 306 18241.27 52.45 52646.60 88888.00 2007-11-02 12:16:55.902 306 18241.28 52.35 52646.66 88888.00 2007-11-02 12:16:56.402 306 18241.18 52.29 52646.67 88888.00 2007-11-02 12:16:56.902 306 18241.11 52.30 52646.78 88888.00 2007-11-02 12:16:57.402 306 18241.23 52.37 52646.74 88888.00 2007-11-02 12:16:57.902 306 18241.38 52.47 52646.76 88888.00 2007-11-02 12:16:58.402 306 18241.37 52.48 52646.79 88888.00 2007-11-02 12:16:58.902 306 18241.24 52.43 52646.86 88888.00 2007-11-02 12:16:59.402 306 18241.18 52.51 52646.92 88888.00 2007-11-02 12:16:59.902 306 18241.22 52.49 52646.87 88888.00 2007-11-02 12:17:00.402 306 18241.26 52.40 52646.73 88888.00 2007-11-02 12:17:00.902 306 18241.24 52.39 52646.73 88888.00 2007-11-02 12:17:01.402 306 18241.16 52.46 52646.70 88888.00 2007-11-02 12:17:01.902 306 18241.20 52.45 52646.73 88888.00 2007-11-02 12:17:02.402 306 18241.24 52.35 52646.72 88888.00 2007-11-02 12:17:02.902 306 18241.21 52.39 52646.75 88888.00 2007-11-02 12:17:03.402 306 18241.18 52.43 52646.82 88888.00 2007-11-02 12:17:03.902 306 18241.25 52.49 52646.85 88888.00 2007-11-02 12:17:04.402 306 18241.16 52.48 52646.75 88888.00 2007-11-02 12:17:04.902 306 18241.21 52.55 52646.86 88888.00 2007-11-02 12:17:05.402 306 18241.18 52.47 52646.94 88888.00 2007-11-02 12:17:05.902 306 18241.18 52.45 52646.87 88888.00 2007-11-02 12:17:06.402 306 18241.20 52.46 52646.86 88888.00 2007-11-02 12:17:06.902 306 18241.21 52.43 52646.84 88888.00 2007-11-02 12:17:07.402 306 18241.27 52.40 52646.97 88888.00 2007-11-02 12:17:07.902 306 18241.26 52.31 52646.94 88888.00 2007-11-02 12:17:08.402 306 18241.26 52.32 52646.80 88888.00 2007-11-02 12:17:08.902 306 18241.28 52.36 52646.74 88888.00 2007-11-02 12:17:09.402 306 18241.39 52.41 52646.73 88888.00 2007-11-02 12:17:09.902 306 18241.34 52.39 52646.84 88888.00 2007-11-02 12:17:10.402 306 18241.34 52.37 52646.83 88888.00 2007-11-02 12:17:10.902 306 18241.37 52.36 52646.87 88888.00 2007-11-02 12:17:11.402 306 18241.32 52.37 52646.94 88888.00 2007-11-02 12:17:11.902 306 18241.26 52.37 52646.93 88888.00 2007-11-02 12:17:12.402 306 18241.15 52.31 52646.90 88888.00 2007-11-02 12:17:12.902 306 18241.13 52.31 52646.81 88888.00 2007-11-02 12:17:13.402 306 18241.17 52.41 52646.84 88888.00 2007-11-02 12:17:13.902 306 18241.11 52.54 52646.75 88888.00 2007-11-02 12:17:14.402 306 18241.10 52.56 52646.91 88888.00 2007-11-02 12:17:14.902 306 18241.11 52.53 52646.99 88888.00 2007-11-02 12:17:15.402 306 18241.12 52.46 52647.03 88888.00 2007-11-02 12:17:15.902 306 18241.13 52.51 52647.04 88888.00 2007-11-02 12:17:16.402 306 18241.03 52.53 52646.97 88888.00 2007-11-02 12:17:16.902 306 18241.06 52.55 52646.92 88888.00 2007-11-02 12:17:17.402 306 18241.06 52.48 52646.83 88888.00 2007-11-02 12:17:17.902 306 18241.09 52.54 52646.86 88888.00 2007-11-02 12:17:18.402 306 18241.06 52.52 52646.89 88888.00 2007-11-02 12:17:18.902 306 18241.11 52.46 52647.01 88888.00 2007-11-02 12:17:19.402 306 18241.14 52.45 52647.03 88888.00 2007-11-02 12:17:19.902 306 18241.05 52.44 52646.98 88888.00 2007-11-02 12:17:20.402 306 18241.06 52.52 52646.94 88888.00 2007-11-02 12:17:20.902 306 18241.02 52.53 52646.96 88888.00 2007-11-02 12:17:21.402 306 18241.13 52.53 52647.01 88888.00 2007-11-02 12:17:21.902 306 18241.15 52.49 52646.87 88888.00 2007-11-02 12:17:22.402 306 18241.09 52.47 52646.96 88888.00 2007-11-02 12:17:22.902 306 18241.01 52.37 52646.93 88888.00 2007-11-02 12:17:23.402 306 18241.03 52.41 52646.96 88888.00 2007-11-02 12:17:23.902 306 18241.01 52.49 52647.08 88888.00 2007-11-02 12:17:24.402 306 18241.05 52.59 52647.22 88888.00 2007-11-02 12:17:24.902 306 18241.07 52.60 52647.15 88888.00 2007-11-02 12:17:25.402 306 18241.05 52.63 52647.17 88888.00 2007-11-02 12:17:25.902 306 18241.17 52.73 52647.13 88888.00 2007-11-02 12:17:26.402 306 18241.16 52.77 52647.19 88888.00 2007-11-02 12:17:26.902 306 18241.13 52.76 52647.29 88888.00 2007-11-02 12:17:27.402 306 18241.05 52.67 52647.37 88888.00 2007-11-02 12:17:27.902 306 18241.09 52.64 52647.14 88888.00 2007-11-02 12:17:28.402 306 18241.05 52.67 52647.05 88888.00 2007-11-02 12:17:28.902 306 18241.03 52.70 52646.99 88888.00 2007-11-02 12:17:29.402 306 18241.01 52.69 52647.01 88888.00 2007-11-02 12:17:29.902 306 18240.96 52.60 52647.05 88888.00 2007-11-02 12:17:30.402 306 18241.00 52.52 52647.10 88888.00 2007-11-02 12:17:30.902 306 18241.09 52.47 52647.14 88888.00 2007-11-02 12:17:31.402 306 18241.06 52.44 52647.13 88888.00 2007-11-02 12:17:31.902 306 18241.09 52.44 52647.22 88888.00 2007-11-02 12:17:32.402 306 18241.09 52.59 52647.31 88888.00 2007-11-02 12:17:32.902 306 18241.07 52.75 52647.44 88888.00 2007-11-02 12:17:33.402 306 18241.13 52.89 52647.54 88888.00 2007-11-02 12:17:33.902 306 18241.12 52.85 52647.52 88888.00 2007-11-02 12:17:34.402 306 18241.10 52.82 52647.38 88888.00 2007-11-02 12:17:34.902 306 18241.10 52.79 52647.39 88888.00 2007-11-02 12:17:35.402 306 18241.13 52.73 52647.45 88888.00 2007-11-02 12:17:35.902 306 18241.02 52.67 52647.45 88888.00 2007-11-02 12:17:36.402 306 18241.02 52.76 52647.45 88888.00 2007-11-02 12:17:36.902 306 18241.11 52.75 52647.48 88888.00 2007-11-02 12:17:37.402 306 18241.14 52.69 52647.52 88888.00 2007-11-02 12:17:37.902 306 18241.10 52.78 52647.47 88888.00 2007-11-02 12:17:38.402 306 18241.11 52.76 52647.45 88888.00 2007-11-02 12:17:38.902 306 18241.14 52.74 52647.52 88888.00 2007-11-02 12:17:39.402 306 18241.04 52.67 52647.48 88888.00 2007-11-02 12:17:39.902 306 18241.10 52.64 52647.45 88888.00 2007-11-02 12:17:40.402 306 18241.07 52.61 52647.41 88888.00 2007-11-02 12:17:40.902 306 18241.04 52.62 52647.49 88888.00 2007-11-02 12:17:41.402 306 18241.11 52.67 52647.48 88888.00 2007-11-02 12:17:41.902 306 18241.25 52.68 52647.48 88888.00 2007-11-02 12:17:42.402 306 18241.12 52.66 52647.43 88888.00 2007-11-02 12:17:42.902 306 18241.01 52.60 52647.43 88888.00 2007-11-02 12:17:43.402 306 18241.07 52.51 52647.36 88888.00 2007-11-02 12:17:43.902 306 18241.13 52.49 52647.48 88888.00 2007-11-02 12:17:44.402 306 18240.99 52.49 52647.51 88888.00 2007-11-02 12:17:44.902 306 18241.15 52.47 52647.26 88888.00 2007-11-02 12:17:45.402 306 18241.13 52.48 52647.24 88888.00 2007-11-02 12:17:45.902 306 18241.00 52.49 52647.12 88888.00 2007-11-02 12:17:46.402 306 18241.02 52.47 52647.08 88888.00 2007-11-02 12:17:46.902 306 18240.89 52.48 52647.10 88888.00 2007-11-02 12:17:47.402 306 18240.86 52.58 52647.10 88888.00 2007-11-02 12:17:47.902 306 18240.93 52.60 52647.18 88888.00 2007-11-02 12:17:48.402 306 18240.99 52.54 52647.34 88888.00 2007-11-02 12:17:48.902 306 18240.94 52.55 52647.33 88888.00 2007-11-02 12:17:49.402 306 18240.98 52.53 52647.37 88888.00 2007-11-02 12:17:49.902 306 18241.02 52.52 52647.25 88888.00 2007-11-02 12:17:50.402 306 18240.78 52.54 52647.17 88888.00 2007-11-02 12:17:50.902 306 18240.82 52.57 52647.05 88888.00 2007-11-02 12:17:51.402 306 18240.94 52.52 52647.06 88888.00 2007-11-02 12:17:51.902 306 18240.90 52.57 52647.13 88888.00 2007-11-02 12:17:52.402 306 18240.83 52.57 52647.22 88888.00 2007-11-02 12:17:52.902 306 18240.83 52.55 52647.37 88888.00 2007-11-02 12:17:53.402 306 18240.96 52.55 52647.45 88888.00 2007-11-02 12:17:53.902 306 18240.99 52.49 52647.44 88888.00 2007-11-02 12:17:54.402 306 18240.94 52.49 52647.47 88888.00 2007-11-02 12:17:54.902 306 18241.01 52.47 52647.54 88888.00 2007-11-02 12:17:55.402 306 18241.09 52.45 52647.47 88888.00 2007-11-02 12:17:55.902 306 18241.15 52.42 52647.53 88888.00 2007-11-02 12:17:56.402 306 18241.07 52.40 52647.42 88888.00 2007-11-02 12:17:56.902 306 18241.07 52.40 52647.42 88888.00 2007-11-02 12:17:57.402 306 18241.06 52.43 52647.44 88888.00 2007-11-02 12:17:57.902 306 18241.13 52.46 52647.38 88888.00 2007-11-02 12:17:58.402 306 18241.00 52.44 52647.33 88888.00 2007-11-02 12:17:58.902 306 18241.03 52.45 52647.26 88888.00 2007-11-02 12:17:59.402 306 18240.96 52.47 52647.36 88888.00 2007-11-02 12:17:59.902 306 18241.02 52.46 52647.32 88888.00 2007-11-02 12:18:00.402 306 18241.09 52.47 52647.30 88888.00 2007-11-02 12:18:00.902 306 18241.07 52.49 52647.39 88888.00 2007-11-02 12:18:01.402 306 18241.04 52.45 52647.45 88888.00 2007-11-02 12:18:01.902 306 18241.13 52.35 52647.53 88888.00 2007-11-02 12:18:02.402 306 18241.09 52.32 52647.42 88888.00 2007-11-02 12:18:02.902 306 18241.06 52.33 52647.38 88888.00 2007-11-02 12:18:03.402 306 18241.10 52.39 52647.38 88888.00 2007-11-02 12:18:03.902 306 18241.16 52.41 52647.39 88888.00 2007-11-02 12:18:04.402 306 18241.23 52.41 52647.32 88888.00 2007-11-02 12:18:04.902 306 18241.23 52.44 52647.27 88888.00 2007-11-02 12:18:05.402 306 18241.25 52.48 52647.34 88888.00 2007-11-02 12:18:05.902 306 18241.32 52.44 52647.29 88888.00 2007-11-02 12:18:06.399 306 18241.29 52.42 52647.27 88888.00 2007-11-02 12:18:06.909 306 18241.23 52.34 52647.28 88888.00 2007-11-02 12:18:07.409 306 18241.21 52.36 52647.29 88888.00 2007-11-02 12:18:07.909 306 18241.23 52.41 52647.34 88888.00 2007-11-02 12:18:08.409 306 18241.32 52.42 52647.42 88888.00 2007-11-02 12:18:08.909 306 18241.32 52.48 52647.27 88888.00 2007-11-02 12:18:09.409 306 18241.21 52.41 52647.22 88888.00 2007-11-02 12:18:09.909 306 18241.18 52.36 52647.17 88888.00 2007-11-02 12:18:10.409 306 18241.32 52.33 52647.08 88888.00 2007-11-02 12:18:10.909 306 18241.28 52.41 52647.13 88888.00 2007-11-02 12:18:11.409 306 18241.20 52.34 52647.20 88888.00 2007-11-02 12:18:11.909 306 18241.21 52.29 52647.19 88888.00 2007-11-02 12:18:12.409 306 18241.27 52.31 52647.20 88888.00 2007-11-02 12:18:12.909 306 18241.32 52.27 52647.16 88888.00 2007-11-02 12:18:13.409 306 18241.29 52.32 52647.22 88888.00 2007-11-02 12:18:13.909 306 18241.26 52.31 52647.06 88888.00 2007-11-02 12:18:14.409 306 18241.26 52.29 52647.20 88888.00 2007-11-02 12:18:14.909 306 18241.24 52.38 52647.26 88888.00 2007-11-02 12:18:15.409 306 18241.31 52.48 52647.14 88888.00 2007-11-02 12:18:15.909 306 18241.43 52.45 52647.15 88888.00 2007-11-02 12:18:16.409 306 18241.47 52.33 52647.26 88888.00 2007-11-02 12:18:16.909 306 18241.40 52.22 52647.30 88888.00 2007-11-02 12:18:17.409 306 18241.45 52.36 52647.16 88888.00 2007-11-02 12:18:17.909 306 18241.43 52.42 52647.17 88888.00 2007-11-02 12:18:18.409 306 18241.40 52.36 52647.12 88888.00 2007-11-02 12:18:18.909 306 18241.47 52.37 52647.18 88888.00 2007-11-02 12:18:19.409 306 18241.47 52.46 52647.14 88888.00 2007-11-02 12:18:19.909 306 18241.35 52.49 52647.18 88888.00 2007-11-02 12:18:20.409 306 18241.21 52.43 52647.19 88888.00 2007-11-02 12:18:20.909 306 18241.28 52.45 52647.24 88888.00 2007-11-02 12:18:21.409 306 18241.35 52.48 52647.18 88888.00 2007-11-02 12:18:21.909 306 18241.26 52.41 52647.12 88888.00 2007-11-02 12:18:22.409 306 18241.26 52.41 52647.22 88888.00 2007-11-02 12:18:22.909 306 18241.33 52.48 52647.15 88888.00 2007-11-02 12:18:23.409 306 18241.29 52.52 52647.06 88888.00 2007-11-02 12:18:23.909 306 18241.25 52.48 52647.09 88888.00 2007-11-02 12:18:24.409 306 18241.27 52.46 52647.07 88888.00 2007-11-02 12:18:24.909 306 18241.28 52.42 52647.14 88888.00 2007-11-02 12:18:25.409 306 18241.26 52.45 52647.19 88888.00 2007-11-02 12:18:25.909 306 18241.26 52.45 52647.17 88888.00 2007-11-02 12:18:26.409 306 18241.28 52.39 52647.13 88888.00 2007-11-02 12:18:26.909 306 18241.32 52.33 52647.22 88888.00 2007-11-02 12:18:27.409 306 18241.35 52.28 52647.21 88888.00 2007-11-02 12:18:27.909 306 18241.27 52.29 52647.20 88888.00 2007-11-02 12:18:28.409 306 18241.24 52.39 52647.08 88888.00 2007-11-02 12:18:28.909 306 18241.28 52.42 52647.12 88888.00 2007-11-02 12:18:29.409 306 18241.20 52.41 52647.10 88888.00 2007-11-02 12:18:29.909 306 18241.15 52.41 52647.20 88888.00 2007-11-02 12:18:30.409 306 18241.18 52.38 52647.20 88888.00 2007-11-02 12:18:30.909 306 18241.23 52.47 52647.32 88888.00 2007-11-02 12:18:31.409 306 18241.17 52.55 52647.34 88888.00 2007-11-02 12:18:31.909 306 18241.10 52.56 52647.25 88888.00 2007-11-02 12:18:32.409 306 18241.05 52.60 52647.17 88888.00 2007-11-02 12:18:32.909 306 18241.10 52.61 52647.22 88888.00 2007-11-02 12:18:33.409 306 18241.17 52.58 52647.25 88888.00 2007-11-02 12:18:33.909 306 18241.23 52.52 52647.19 88888.00 2007-11-02 12:18:34.409 306 18241.26 52.53 52647.18 88888.00 2007-11-02 12:18:34.909 306 18241.23 52.53 52647.31 88888.00 2007-11-02 12:18:35.409 306 18241.25 52.57 52647.44 88888.00 2007-11-02 12:18:35.909 306 18241.21 52.55 52647.37 88888.00 2007-11-02 12:18:36.409 306 18241.26 52.61 52647.32 88888.00 2007-11-02 12:18:36.909 306 18241.17 52.64 52647.29 88888.00 2007-11-02 12:18:37.409 306 18241.09 52.67 52647.24 88888.00 2007-11-02 12:18:37.909 306 18241.05 52.67 52647.28 88888.00 2007-11-02 12:18:38.409 306 18241.11 52.63 52647.32 88888.00 2007-11-02 12:18:38.909 306 18241.26 52.61 52647.27 88888.00 2007-11-02 12:18:39.409 306 18241.28 52.61 52647.24 88888.00 2007-11-02 12:18:39.909 306 18241.21 52.73 52647.30 88888.00 2007-11-02 12:18:40.409 306 18241.24 52.65 52647.30 88888.00 2007-11-02 12:18:40.909 306 18241.35 52.66 52647.22 88888.00 2007-11-02 12:18:41.409 306 18241.29 52.77 52647.20 88888.00 2007-11-02 12:18:41.909 306 18241.26 52.67 52647.22 88888.00 2007-11-02 12:18:42.409 306 18241.31 52.58 52647.19 88888.00 2007-11-02 12:18:42.909 306 18241.32 52.58 52647.17 88888.00 2007-11-02 12:18:43.409 306 18241.20 52.63 52647.08 88888.00 2007-11-02 12:18:43.909 306 18241.16 52.62 52647.10 88888.00 2007-11-02 12:18:44.409 306 18241.14 52.59 52647.24 88888.00 2007-11-02 12:18:44.909 306 18241.18 52.60 52647.27 88888.00 2007-11-02 12:18:45.409 306 18241.23 52.67 52647.34 88888.00 2007-11-02 12:18:45.909 306 18241.25 52.69 52647.30 88888.00 2007-11-02 12:18:46.409 306 18241.26 52.72 52647.28 88888.00 2007-11-02 12:18:46.909 306 18241.13 52.70 52647.65 88888.00 2007-11-02 12:18:47.409 306 18241.15 52.64 52647.64 88888.00 2007-11-02 12:18:47.909 306 18241.09 52.67 52647.39 88888.00 2007-11-02 12:18:48.409 306 18241.06 52.72 52647.29 88888.00 2007-11-02 12:18:48.909 306 18241.10 52.73 52647.19 88888.00 2007-11-02 12:18:49.409 306 18241.17 52.72 52647.29 88888.00 2007-11-02 12:18:49.909 306 18241.11 52.80 52647.26 88888.00 2007-11-02 12:18:50.409 306 18241.21 52.72 52647.19 88888.00 2007-11-02 12:18:50.909 306 18241.11 52.67 52647.26 88888.00 2007-11-02 12:18:51.409 306 18241.04 52.67 52647.30 88888.00 2007-11-02 12:18:51.909 306 18241.09 52.62 52647.36 88888.00 2007-11-02 12:18:52.409 306 18241.26 52.67 52647.40 88888.00 2007-11-02 12:18:52.909 306 18241.20 52.69 52647.40 88888.00 2007-11-02 12:18:53.409 306 18241.02 52.74 52647.37 88888.00 2007-11-02 12:18:53.909 306 18241.12 52.69 52647.37 88888.00 2007-11-02 12:18:54.409 306 18241.23 52.68 52647.39 88888.00 2007-11-02 12:18:54.909 306 18241.03 52.68 52647.45 88888.00 2007-11-02 12:18:55.409 306 18241.06 52.72 52647.42 88888.00 2007-11-02 12:18:55.909 306 18241.21 52.76 52647.43 88888.00 2007-11-02 12:18:56.409 306 18241.26 52.75 52647.38 88888.00 2007-11-02 12:18:56.909 306 18241.22 52.80 52647.30 88888.00 2007-11-02 12:18:57.409 306 18241.13 52.88 52647.20 88888.00 2007-11-02 12:18:57.909 306 18241.13 52.78 52647.06 88888.00 2007-11-02 12:18:58.409 306 18241.10 52.74 52647.04 88888.00 2007-11-02 12:18:58.909 306 18241.04 52.70 52647.12 88888.00 2007-11-02 12:18:59.409 306 18241.00 52.68 52647.16 88888.00 2007-11-02 12:18:59.909 306 18240.94 52.68 52647.34 88888.00 2007-11-02 12:19:00.409 306 18240.95 52.59 52647.34 88888.00 2007-11-02 12:19:00.909 306 18241.02 52.64 52647.28 88888.00 2007-11-02 12:19:01.409 306 18241.02 52.78 52647.32 88888.00 2007-11-02 12:19:01.909 306 18241.00 52.76 52647.29 88888.00 2007-11-02 12:19:02.409 306 18241.02 52.73 52647.28 88888.00 2007-11-02 12:19:02.909 306 18241.04 52.73 52647.22 88888.00 2007-11-02 12:19:03.409 306 18241.10 52.79 52647.12 88888.00 2007-11-02 12:19:03.909 306 18241.25 52.80 52647.14 88888.00 2007-11-02 12:19:04.409 306 18241.23 52.77 52647.12 88888.00 2007-11-02 12:19:04.909 306 18241.14 52.74 52647.07 88888.00 2007-11-02 12:19:05.409 306 18241.06 52.74 52647.19 88888.00 2007-11-02 12:19:05.909 306 18241.02 52.76 52647.30 88888.00 2007-11-02 12:19:06.409 306 18241.14 52.74 52647.28 88888.00 2007-11-02 12:19:06.909 306 18241.18 52.73 52647.25 88888.00 2007-11-02 12:19:07.409 306 18241.16 52.59 52647.15 88888.00 2007-11-02 12:19:07.909 306 18241.16 52.63 52647.14 88888.00 2007-11-02 12:19:08.409 306 18241.13 52.65 52647.20 88888.00 2007-11-02 12:19:08.909 306 18241.17 52.70 52647.28 88888.00 2007-11-02 12:19:09.409 306 18241.28 52.72 52647.30 88888.00 2007-11-02 12:19:09.909 306 18241.26 52.76 52647.37 88888.00 2007-11-02 12:19:10.409 306 18241.25 52.75 52647.38 88888.00 2007-11-02 12:19:10.909 306 18241.18 52.81 52647.32 88888.00 2007-11-02 12:19:11.409 306 18241.25 52.77 52647.21 88888.00 2007-11-02 12:19:11.909 306 18241.16 52.72 52647.18 88888.00 2007-11-02 12:19:12.409 306 18241.14 52.69 52647.14 88888.00 2007-11-02 12:19:12.909 306 18241.21 52.73 52647.15 88888.00 2007-11-02 12:19:13.409 306 18241.21 52.78 52647.24 88888.00 2007-11-02 12:19:13.909 306 18241.29 52.72 52647.19 88888.00 2007-11-02 12:19:14.409 306 18241.26 52.68 52647.16 88888.00 2007-11-02 12:19:14.909 306 18241.22 52.75 52647.04 88888.00 2007-11-02 12:19:15.409 306 18241.25 52.77 52647.01 88888.00 2007-11-02 12:19:15.909 306 18241.20 52.67 52647.12 88888.00 2007-11-02 12:19:16.409 306 18241.37 52.72 52647.16 88888.00 2007-11-02 12:19:16.909 306 18241.46 52.71 52647.25 88888.00 2007-11-02 12:19:17.409 306 18241.46 52.69 52647.24 88888.00 2007-11-02 12:19:17.909 306 18241.44 52.74 52647.16 88888.00 2007-11-02 12:19:18.409 306 18241.42 52.77 52647.16 88888.00 2007-11-02 12:19:18.909 306 18241.37 52.77 52647.18 88888.00 2007-11-02 12:19:19.409 306 18241.33 52.81 52647.17 88888.00 2007-11-02 12:19:19.909 306 18241.46 52.75 52647.19 88888.00 2007-11-02 12:19:20.409 306 18241.47 52.65 52647.26 88888.00 2007-11-02 12:19:20.909 306 18241.54 52.65 52647.18 88888.00 2007-11-02 12:19:21.409 306 18241.56 52.67 52647.21 88888.00 2007-11-02 12:19:21.909 306 18241.51 52.61 52647.18 88888.00 2007-11-02 12:19:22.409 306 18241.56 52.58 52647.16 88888.00 2007-11-02 12:19:22.909 306 18241.59 52.61 52647.17 88888.00 2007-11-02 12:19:23.409 306 18241.58 52.58 52647.15 88888.00 2007-11-02 12:19:23.909 306 18241.53 52.65 52647.16 88888.00 2007-11-02 12:19:24.409 306 18241.47 52.70 52647.24 88888.00 2007-11-02 12:19:24.909 306 18241.50 52.74 52647.22 88888.00 2007-11-02 12:19:25.409 306 18241.53 52.69 52647.28 88888.00 2007-11-02 12:19:25.909 306 18241.34 52.70 52647.42 88888.00 2007-11-02 12:19:26.409 306 18241.35 52.73 52647.38 88888.00 2007-11-02 12:19:26.909 306 18241.48 52.69 52647.27 88888.00 2007-11-02 12:19:27.409 306 18241.69 52.66 52647.20 88888.00 2007-11-02 12:19:27.909 306 18241.75 52.62 52647.21 88888.00 2007-11-02 12:19:28.409 306 18241.77 52.68 52647.19 88888.00 2007-11-02 12:19:28.909 306 18241.77 52.65 52647.19 88888.00 2007-11-02 12:19:29.409 306 18241.69 52.66 52647.21 88888.00 2007-11-02 12:19:29.909 306 18241.60 52.59 52647.24 88888.00 2007-11-02 12:19:30.409 306 18241.50 52.58 52647.15 88888.00 2007-11-02 12:19:30.909 306 18241.51 52.45 52647.21 88888.00 2007-11-02 12:19:31.409 306 18241.38 52.51 52647.10 88888.00 2007-11-02 12:19:31.909 306 18241.32 52.60 52647.10 88888.00 2007-11-02 12:19:32.409 306 18241.29 52.62 52647.25 88888.00 2007-11-02 12:19:32.909 306 18241.29 52.58 52647.20 88888.00 2007-11-02 12:19:33.409 306 18241.38 52.61 52647.19 88888.00 2007-11-02 12:19:33.909 306 18241.24 52.61 52647.32 88888.00 2007-11-02 12:19:34.409 306 18241.28 52.64 52647.25 88888.00 2007-11-02 12:19:34.909 306 18241.33 52.63 52647.13 88888.00 2007-11-02 12:19:35.409 306 18241.27 52.62 52647.08 88888.00 2007-11-02 12:19:35.909 306 18241.21 52.59 52647.08 88888.00 2007-11-02 12:19:36.409 306 18241.24 52.70 52647.15 88888.00 2007-11-02 12:19:36.909 306 18241.26 52.68 52647.13 88888.00 2007-11-02 12:19:37.409 306 18241.27 52.69 52647.09 88888.00 2007-11-02 12:19:37.909 306 18241.27 52.59 52647.16 88888.00 2007-11-02 12:19:38.409 306 18241.20 52.60 52647.17 88888.00 2007-11-02 12:19:38.909 306 18241.21 52.71 52647.27 88888.00 2007-11-02 12:19:39.409 306 18241.15 52.74 52647.29 88888.00 2007-11-02 12:19:39.909 306 18241.24 52.77 52647.18 88888.00 2007-11-02 12:19:40.409 306 18241.23 52.79 52647.16 88888.00 2007-11-02 12:19:40.909 306 18241.23 52.81 52647.15 88888.00 2007-11-02 12:19:41.409 306 18241.18 52.88 52647.27 88888.00 2007-11-02 12:19:41.909 306 18241.13 52.89 52647.55 88888.00 2007-11-02 12:19:42.409 306 18241.20 52.86 52647.55 88888.00 2007-11-02 12:19:42.909 306 18241.20 52.86 52647.33 88888.00 2007-11-02 12:19:43.409 306 18241.17 52.86 52647.30 88888.00 2007-11-02 12:19:43.909 306 18241.22 52.87 52647.30 88888.00 2007-11-02 12:19:44.409 306 18241.25 52.94 52647.28 88888.00 2007-11-02 12:19:44.909 306 18241.25 52.91 52647.41 88888.00 2007-11-02 12:19:45.409 306 18241.22 52.94 52647.43 88888.00 2007-11-02 12:19:45.909 306 18241.18 52.98 52647.33 88888.00 2007-11-02 12:19:46.409 306 18241.12 53.02 52647.37 88888.00 2007-11-02 12:19:46.909 306 18241.16 52.98 52647.37 88888.00 2007-11-02 12:19:47.409 306 18241.20 52.99 52647.33 88888.00 2007-11-02 12:19:47.909 306 18241.16 53.07 52647.43 88888.00 2007-11-02 12:19:48.409 306 18241.13 53.09 52647.43 88888.00 2007-11-02 12:19:48.909 306 18241.10 53.05 52647.32 88888.00 2007-11-02 12:19:49.409 306 18241.00 53.05 52647.36 88888.00 2007-11-02 12:19:49.909 306 18241.04 53.05 52647.37 88888.00 2007-11-02 12:19:50.409 306 18241.09 53.13 52647.29 88888.00 2007-11-02 12:19:50.909 306 18240.99 53.11 52647.28 88888.00 2007-11-02 12:19:51.409 306 18241.09 53.10 52647.30 88888.00 2007-11-02 12:19:51.909 306 18241.11 53.08 52647.37 88888.00 2007-11-02 12:19:52.409 306 18241.01 53.12 52647.38 88888.00 2007-11-02 12:19:52.909 306 18240.99 53.18 52647.28 88888.00 2007-11-02 12:19:53.409 306 18240.94 53.23 52647.16 88888.00 2007-11-02 12:19:53.909 306 18240.98 53.11 52647.17 88888.00 2007-11-02 12:19:54.409 306 18240.95 53.13 52647.09 88888.00 2007-11-02 12:19:54.909 306 18240.99 53.08 52647.16 88888.00 2007-11-02 12:19:55.409 306 18241.11 53.07 52647.12 88888.00 2007-11-02 12:19:55.909 306 18241.01 53.21 52647.16 88888.00 2007-11-02 12:19:56.409 306 18241.02 53.24 52647.36 88888.00 2007-11-02 12:19:56.909 306 18241.03 53.18 52647.50 88888.00 2007-11-02 12:19:57.409 306 18240.95 53.10 52647.50 88888.00 2007-11-02 12:19:57.909 306 18241.02 53.13 52647.47 88888.00 2007-11-02 12:19:58.409 306 18240.95 53.12 52647.34 88888.00 2007-11-02 12:19:58.909 306 18240.99 53.13 52647.29 88888.00 2007-11-02 12:19:59.409 306 18241.10 53.20 52647.45 88888.00 2007-11-02 12:19:59.909 306 18240.99 53.23 52647.43 88888.00 2007-11-02 12:20:00.409 306 18241.02 53.20 52647.33 88888.00 2007-11-02 12:20:00.909 306 18240.98 53.12 52647.33 88888.00 2007-11-02 12:20:01.409 306 18241.00 53.12 52647.36 88888.00 2007-11-02 12:20:01.909 306 18240.98 53.14 52647.30 88888.00 2007-11-02 12:20:02.409 306 18240.98 53.30 52647.47 88888.00 2007-11-02 12:20:02.909 306 18241.12 53.27 52647.40 88888.00 2007-11-02 12:20:03.409 306 18241.03 53.14 52647.37 88888.00 2007-11-02 12:20:03.909 306 18241.02 53.16 52647.32 88888.00 2007-11-02 12:20:04.409 306 18240.98 53.21 52647.31 88888.00 2007-11-02 12:20:04.909 306 18241.01 53.08 52647.34 88888.00 2007-11-02 12:20:05.409 306 18241.06 53.10 52647.43 88888.00 2007-11-02 12:20:05.909 306 18241.12 53.08 52647.48 88888.00 2007-11-02 12:20:06.409 306 18241.17 53.07 52647.39 88888.00 2007-11-02 12:20:06.909 306 18241.21 53.11 52647.39 88888.00 2007-11-02 12:20:07.409 306 18241.12 53.07 52647.32 88888.00 2007-11-02 12:20:07.909 306 18241.09 53.06 52647.42 88888.00 2007-11-02 12:20:08.409 306 18240.98 53.10 52647.41 88888.00 2007-11-02 12:20:08.909 306 18240.98 53.10 52647.45 88888.00 2007-11-02 12:20:09.409 306 18241.03 53.05 52647.39 88888.00 2007-11-02 12:20:09.909 306 18241.16 53.10 52647.40 88888.00 2007-11-02 12:20:10.409 306 18241.27 53.21 52647.49 88888.00 2007-11-02 12:20:10.909 306 18241.26 53.12 52647.47 88888.00 2007-11-02 12:20:11.409 306 18241.36 53.08 52647.38 88888.00 2007-11-02 12:20:11.909 306 18241.34 53.04 52647.22 88888.00 2007-11-02 12:20:12.409 306 18241.23 53.02 52647.34 88888.00 2007-11-02 12:20:12.909 306 18241.17 52.99 52647.44 88888.00 2007-11-02 12:20:13.409 306 18241.09 53.06 52647.43 88888.00 2007-11-02 12:20:13.909 306 18241.07 53.02 52647.48 88888.00 2007-11-02 12:20:14.409 306 18241.04 53.10 52647.43 88888.00 2007-11-02 12:20:14.909 306 18241.11 53.14 52647.41 88888.00 2007-11-02 12:20:15.409 306 18241.17 53.10 52647.44 88888.00 2007-11-02 12:20:15.909 306 18241.13 53.15 52647.59 88888.00 2007-11-02 12:20:16.409 306 18241.17 53.12 52647.64 88888.00 2007-11-02 12:20:16.909 306 18241.32 53.05 52647.64 88888.00 2007-11-02 12:20:17.409 306 18241.26 53.04 52647.56 88888.00 2007-11-02 12:20:17.909 306 18241.18 53.02 52647.47 88888.00 2007-11-02 12:20:18.409 306 18241.15 53.02 52647.51 88888.00 2007-11-02 12:20:18.909 306 18241.20 53.00 52647.51 88888.00 2007-11-02 12:20:19.409 306 18241.31 53.02 52647.48 88888.00 2007-11-02 12:20:19.909 306 18241.31 53.11 52647.45 88888.00 2007-11-02 12:20:20.409 306 18241.33 53.09 52647.48 88888.00 2007-11-02 12:20:20.909 306 18241.28 53.13 52647.41 88888.00 2007-11-02 12:20:21.409 306 18241.15 53.11 52647.28 88888.00 2007-11-02 12:20:21.909 306 18241.14 53.11 52647.37 88888.00 2007-11-02 12:20:22.409 306 18241.15 53.13 52647.43 88888.00 2007-11-02 12:20:22.909 306 18241.10 53.19 52647.37 88888.00 2007-11-02 12:20:23.409 306 18241.06 53.11 52647.43 88888.00 2007-11-02 12:20:23.909 306 18241.10 53.04 52647.48 88888.00 2007-11-02 12:20:24.409 306 18241.14 52.97 52647.37 88888.00 2007-11-02 12:20:24.909 306 18241.18 52.97 52647.20 88888.00 2007-11-02 12:20:25.409 306 18241.22 52.98 52647.22 88888.00 2007-11-02 12:20:25.909 306 18241.13 53.01 52647.44 88888.00 2007-11-02 12:20:26.409 306 18241.06 53.01 52647.51 88888.00 2007-11-02 12:20:26.909 306 18241.18 53.08 52647.53 88888.00 2007-11-02 12:20:27.409 306 18241.14 53.08 52647.49 88888.00 2007-11-02 12:20:27.909 306 18241.10 53.08 52647.32 88888.00 2007-11-02 12:20:28.409 306 18241.13 53.04 52647.30 88888.00 2007-11-02 12:20:28.909 306 18241.13 53.01 52647.34 88888.00 2007-11-02 12:20:29.409 306 18241.14 52.97 52647.34 88888.00 2007-11-02 12:20:29.909 306 18241.13 52.93 52647.24 88888.00 2007-11-02 12:20:30.409 306 18241.21 52.98 52647.15 88888.00 2007-11-02 12:20:30.909 306 18241.27 52.99 52647.27 88888.00 2007-11-02 12:20:31.409 306 18241.20 52.97 52647.33 88888.00 2007-11-02 12:20:31.909 306 18241.29 53.00 52647.34 88888.00 2007-11-02 12:20:32.409 306 18241.21 52.93 52647.27 88888.00 2007-11-02 12:20:32.909 306 18241.03 52.88 52647.28 88888.00 2007-11-02 12:20:33.409 306 18241.10 52.95 52647.29 88888.00 2007-11-02 12:20:33.909 306 18241.14 52.98 52647.32 88888.00 2007-11-02 12:20:34.409 306 18241.25 53.03 52647.40 88888.00 2007-11-02 12:20:34.909 306 18241.26 53.02 52647.30 88888.00 2007-11-02 12:20:35.409 306 18241.17 53.04 52647.34 88888.00 2007-11-02 12:20:35.909 306 18241.10 53.12 52647.32 88888.00 2007-11-02 12:20:36.409 306 18241.11 53.15 52647.38 88888.00 2007-11-02 12:20:36.909 306 18241.04 53.13 52647.39 88888.00 2007-11-02 12:20:37.409 306 18241.14 53.22 52647.32 88888.00 2007-11-02 12:20:37.909 306 18241.13 53.21 52647.28 88888.00 2007-11-02 12:20:38.409 306 18241.12 53.15 52647.28 88888.00 2007-11-02 12:20:38.909 306 18241.21 53.14 52647.28 88888.00 2007-11-02 12:20:39.409 306 18241.22 53.13 52647.30 88888.00 2007-11-02 12:20:39.909 306 18241.21 53.11 52647.48 88888.00 2007-11-02 12:20:40.409 306 18241.18 53.03 52647.54 88888.00 2007-11-02 12:20:40.909 306 18241.03 53.11 52647.53 88888.00 2007-11-02 12:20:41.409 306 18240.98 53.10 52647.47 88888.00 2007-11-02 12:20:41.909 306 18240.94 53.08 52647.43 88888.00 2007-11-02 12:20:42.409 306 18241.04 53.06 52647.40 88888.00 2007-11-02 12:20:42.909 306 18241.13 53.00 52647.28 88888.00 2007-11-02 12:20:43.409 306 18241.03 53.04 52647.37 88888.00 2007-11-02 12:20:43.909 306 18240.99 53.06 52647.47 88888.00 2007-11-02 12:20:44.409 306 18240.90 53.13 52647.54 88888.00 2007-11-02 12:20:44.909 306 18240.86 53.22 52647.56 88888.00 2007-11-02 12:20:45.409 306 18240.85 53.24 52647.45 88888.00 2007-11-02 12:20:45.909 306 18240.91 53.31 52647.45 88888.00 2007-11-02 12:20:46.409 306 18240.98 53.39 52647.39 88888.00 2007-11-02 12:20:46.909 306 18241.11 53.36 52647.39 88888.00 2007-11-02 12:20:47.409 306 18241.15 53.34 52647.55 88888.00 2007-11-02 12:20:47.909 306 18241.04 53.41 52647.67 88888.00 2007-11-02 12:20:48.409 306 18241.04 53.46 52647.77 88888.00 2007-11-02 12:20:48.909 306 18241.05 53.52 52647.75 88888.00 2007-11-02 12:20:49.409 306 18240.85 53.56 52647.57 88888.00 2007-11-02 12:20:49.909 306 18240.85 53.53 52647.51 88888.00 2007-11-02 12:20:50.409 306 18240.88 53.47 52647.49 88888.00 2007-11-02 12:20:50.909 306 18240.80 53.46 52647.45 88888.00 2007-11-02 12:20:51.409 306 18240.82 53.46 52647.45 88888.00 2007-11-02 12:20:51.909 306 18240.85 53.49 52647.61 88888.00 2007-11-02 12:20:52.409 306 18240.90 53.60 52647.55 88888.00 2007-11-02 12:20:52.909 306 18240.84 53.65 52647.50 88888.00 2007-11-02 12:20:53.409 306 18240.81 53.64 52647.43 88888.00 2007-11-02 12:20:53.909 306 18240.92 53.53 52647.45 88888.00 2007-11-02 12:20:54.409 306 18240.91 53.53 52647.50 88888.00 2007-11-02 12:20:54.909 306 18240.90 53.61 52647.52 88888.00 2007-11-02 12:20:55.409 306 18240.90 53.56 52647.54 88888.00 2007-11-02 12:20:55.909 306 18240.89 53.56 52647.54 88888.00 2007-11-02 12:20:56.409 306 18240.90 53.57 52647.57 88888.00 2007-11-02 12:20:56.909 306 18240.88 53.64 52647.54 88888.00 2007-11-02 12:20:57.409 306 18240.85 53.70 52647.61 88888.00 2007-11-02 12:20:57.909 306 18240.91 53.73 52647.51 88888.00 2007-11-02 12:20:58.409 306 18240.95 53.67 52647.34 88888.00 2007-11-02 12:20:58.909 306 18240.91 53.65 52647.49 88888.00 2007-11-02 12:20:59.409 306 18240.79 53.60 52647.52 88888.00 2007-11-02 12:20:59.909 306 18240.79 53.59 52647.52 88888.00 2007-11-02 12:21:00.409 306 18240.82 53.47 52647.50 88888.00 2007-11-02 12:21:00.909 306 18240.83 53.49 52647.50 88888.00 2007-11-02 12:21:01.409 306 18240.81 53.47 52647.60 88888.00 2007-11-02 12:21:01.909 306 18240.84 53.45 52647.49 88888.00 2007-11-02 12:21:02.409 306 18240.79 53.42 52647.37 88888.00 2007-11-02 12:21:02.909 306 18240.79 53.41 52647.37 88888.00 2007-11-02 12:21:03.409 306 18240.83 53.54 52647.37 88888.00 2007-11-02 12:21:03.909 306 18240.83 53.44 52647.44 88888.00 2007-11-02 12:21:04.409 306 18240.78 53.42 52647.49 88888.00 2007-11-02 12:21:04.909 306 18240.77 53.40 52647.42 88888.00 2007-11-02 12:21:05.409 306 18240.88 53.40 52647.51 88888.00 2007-11-02 12:21:05.909 306 18240.96 53.44 52647.45 88888.00 2007-11-02 12:21:06.409 306 18240.98 53.40 52647.48 88888.00 2007-11-02 12:21:06.909 306 18240.95 53.34 52647.38 88888.00 2007-11-02 12:21:07.409 306 18241.00 53.29 52647.37 88888.00 2007-11-02 12:21:07.909 306 18241.02 53.33 52647.42 88888.00 2007-11-02 12:21:08.409 306 18241.10 53.38 52647.52 88888.00 2007-11-02 12:21:08.909 306 18240.99 53.39 52647.48 88888.00 2007-11-02 12:21:09.409 306 18240.99 53.35 52647.34 88888.00 2007-11-02 12:21:09.909 306 18240.99 53.32 52647.25 88888.00 2007-11-02 12:21:10.409 306 18241.05 53.32 52647.08 88888.00 2007-11-02 12:21:10.909 306 18241.12 53.28 52647.12 88888.00 2007-11-02 12:21:11.409 306 18241.11 53.24 52647.14 88888.00 2007-11-02 12:21:11.909 306 18241.14 53.22 52647.15 88888.00 2007-11-02 12:21:12.409 306 18241.13 53.15 52647.27 88888.00 2007-11-02 12:21:12.909 306 18241.09 53.12 52647.45 88888.00 2007-11-02 12:21:13.409 306 18241.05 53.20 52647.50 88888.00 2007-11-02 12:21:13.909 306 18241.00 53.18 52647.48 88888.00 2007-11-02 12:21:14.409 306 18241.04 53.20 52647.44 88888.00 2007-11-02 12:21:14.909 306 18241.20 53.22 52647.28 88888.00 2007-11-02 12:21:15.409 306 18241.20 53.13 52647.29 88888.00 2007-11-02 12:21:15.909 306 18241.12 53.07 52647.26 88888.00 2007-11-02 12:21:16.409 306 18241.11 53.04 52647.30 88888.00 2007-11-02 12:21:16.909 306 18241.21 52.97 52647.36 88888.00 2007-11-02 12:21:17.409 306 18241.05 52.98 52647.34 88888.00 2007-11-02 12:21:17.909 306 18241.01 52.98 52647.22 88888.00 2007-11-02 12:21:18.409 306 18241.02 53.01 52647.28 88888.00 2007-11-02 12:21:18.909 306 18241.09 52.94 52647.21 88888.00 2007-11-02 12:21:19.409 306 18241.11 52.86 52647.22 88888.00 2007-11-02 12:21:19.909 306 18241.15 52.89 52647.28 88888.00 2007-11-02 12:21:20.409 306 18241.11 52.94 52647.24 88888.00 2007-11-02 12:21:20.909 306 18241.11 52.88 52647.31 88888.00 2007-11-02 12:21:21.409 306 18241.04 52.85 52647.29 88888.00 2007-11-02 12:21:21.909 306 18241.00 52.79 52647.13 88888.00 2007-11-02 12:21:22.409 306 18241.07 52.77 52647.24 88888.00 2007-11-02 12:21:22.909 306 18241.16 52.79 52647.28 88888.00 2007-11-02 12:21:23.409 306 18241.11 52.82 52647.21 88888.00 2007-11-02 12:21:23.909 306 18241.11 52.87 52647.19 88888.00 2007-11-02 12:21:24.409 306 18240.99 52.88 52647.21 88888.00 2007-11-02 12:21:24.909 306 18241.03 52.91 52647.30 88888.00 2007-11-02 12:21:25.409 306 18241.02 52.87 52647.27 88888.00 2007-11-02 12:21:25.909 306 18241.02 52.81 52647.41 88888.00 2007-11-02 12:21:26.409 306 18241.10 52.82 52647.37 88888.00 2007-11-02 12:21:26.909 306 18241.10 52.84 52647.29 88888.00 2007-11-02 12:21:27.409 306 18241.07 52.84 52647.41 88888.00 2007-11-02 12:21:27.909 306 18241.09 52.86 52647.43 88888.00 2007-11-02 12:21:28.409 306 18241.06 52.79 52647.41 88888.00 2007-11-02 12:21:28.909 306 18241.00 52.87 52647.50 88888.00 2007-11-02 12:21:29.409 306 18241.02 52.90 52647.56 88888.00 2007-11-02 12:21:29.909 306 18241.01 52.93 52647.48 88888.00 2007-11-02 12:21:30.409 306 18241.04 52.89 52647.45 88888.00 2007-11-02 12:21:30.909 306 18241.06 52.90 52647.37 88888.00 2007-11-02 12:21:31.409 306 18241.01 52.88 52647.32 88888.00 2007-11-02 12:21:31.909 306 18240.99 52.85 52647.50 88888.00 2007-11-02 12:21:32.409 306 18240.88 52.91 52647.49 88888.00 2007-11-02 12:21:32.909 306 18240.90 52.84 52647.34 88888.00 2007-11-02 12:21:33.409 306 18240.95 52.75 52647.29 88888.00 2007-11-02 12:21:33.909 306 18240.95 52.77 52647.22 88888.00 2007-11-02 12:21:34.409 306 18241.00 52.82 52647.20 88888.00 2007-11-02 12:21:34.909 306 18240.98 52.87 52647.19 88888.00 2007-11-02 12:21:35.409 306 18240.88 52.88 52647.16 88888.00 2007-11-02 12:21:35.909 306 18240.93 52.91 52647.19 88888.00 2007-11-02 12:21:36.409 306 18240.94 52.95 52647.25 88888.00 2007-11-02 12:21:36.909 306 18241.04 52.91 52647.38 88888.00 2007-11-02 12:21:37.409 306 18241.11 52.93 52647.20 88888.00 2007-11-02 12:21:37.909 306 18241.01 53.07 52647.20 88888.00 2007-11-02 12:21:38.409 306 18241.03 53.10 52647.34 88888.00 2007-11-02 12:21:38.909 306 18240.99 53.13 52647.40 88888.00 2007-11-02 12:21:39.409 306 18240.86 53.10 52647.42 88888.00 2007-11-02 12:21:39.909 306 18240.89 53.12 52647.45 88888.00 2007-11-02 12:21:40.409 306 18241.01 53.12 52647.44 88888.00 2007-11-02 12:21:40.909 306 18240.94 53.08 52647.50 88888.00 2007-11-02 12:21:41.409 306 18240.85 53.09 52647.39 88888.00 2007-11-02 12:21:41.909 306 18240.83 53.16 52647.31 88888.00 2007-11-02 12:21:42.409 306 18240.86 53.14 52647.31 88888.00 2007-11-02 12:21:42.909 306 18240.84 53.16 52647.32 88888.00 2007-11-02 12:21:43.409 306 18240.86 53.22 52647.20 88888.00 2007-11-02 12:21:43.909 306 18240.92 53.19 52647.27 88888.00 2007-11-02 12:21:44.409 306 18241.01 53.07 52647.34 88888.00 2007-11-02 12:21:44.909 306 18241.03 53.09 52647.53 88888.00 2007-11-02 12:21:45.409 306 18240.98 53.07 52647.57 88888.00 2007-11-02 12:21:45.909 306 18240.96 53.06 52647.39 88888.00 2007-11-02 12:21:46.409 306 18240.90 53.09 52647.40 88888.00 2007-11-02 12:21:46.909 306 18240.84 53.09 52647.40 88888.00 2007-11-02 12:21:47.409 306 18240.88 53.04 52647.39 88888.00 2007-11-02 12:21:47.909 306 18240.84 53.01 52647.63 88888.00 2007-11-02 12:21:48.409 306 18240.81 53.03 52647.55 88888.00 2007-11-02 12:21:48.909 306 18240.82 53.08 52647.47 88888.00 2007-11-02 12:21:49.409 306 18240.81 53.03 52647.45 88888.00 2007-11-02 12:21:49.909 306 18240.91 53.01 52647.47 88888.00 2007-11-02 12:21:50.409 306 18240.88 52.99 52647.47 88888.00 2007-11-02 12:21:50.909 306 18240.89 53.01 52647.49 88888.00 2007-11-02 12:21:51.409 306 18240.80 53.01 52647.47 88888.00 2007-11-02 12:21:51.909 306 18240.89 53.05 52647.48 88888.00 2007-11-02 12:21:52.409 306 18241.02 53.15 52647.33 88888.00 2007-11-02 12:21:52.909 306 18240.96 53.16 52647.20 88888.00 2007-11-02 12:21:53.409 306 18240.95 53.21 52647.27 88888.00 2007-11-02 12:21:53.909 306 18241.01 53.20 52647.33 88888.00 2007-11-02 12:21:54.409 306 18241.03 53.15 52647.28 88888.00 2007-11-02 12:21:54.909 306 18240.96 53.18 52647.20 88888.00 2007-11-02 12:21:55.409 306 18241.03 53.24 52647.21 88888.00 2007-11-02 12:21:55.909 306 18241.17 53.23 52647.15 88888.00 2007-11-02 12:21:56.409 306 18241.14 53.20 52647.25 88888.00 2007-11-02 12:21:56.909 306 18241.10 53.19 52647.20 88888.00 2007-11-02 12:21:57.409 306 18241.16 53.19 52647.21 88888.00 2007-11-02 12:21:57.909 306 18241.15 53.23 52647.27 88888.00 2007-11-02 12:21:58.409 306 18241.09 53.24 52647.31 88888.00 2007-11-02 12:21:58.909 306 18241.11 53.21 52647.32 88888.00 2007-11-02 12:21:59.409 306 18241.13 53.21 52647.37 88888.00 2007-11-02 12:21:59.909 306 18241.12 53.25 52647.39 88888.00 2007-11-02 12:22:00.409 306 18241.15 53.19 52647.36 88888.00 2007-11-02 12:22:00.909 306 18241.03 53.13 52647.24 88888.00 2007-11-02 12:22:01.409 306 18240.99 53.16 52647.19 88888.00 2007-11-02 12:22:01.909 306 18241.13 53.18 52647.33 88888.00 2007-11-02 12:22:02.409 306 18241.14 53.21 52647.30 88888.00 2007-11-02 12:22:02.909 306 18241.09 53.12 52647.44 88888.00 2007-11-02 12:22:03.409 306 18240.95 53.09 52647.41 88888.00 2007-11-02 12:22:03.909 306 18240.92 53.12 52647.53 88888.00 2007-11-02 12:22:04.409 306 18240.84 53.23 52647.54 88888.00 2007-11-02 12:22:04.909 306 18241.00 53.30 52647.49 88888.00 2007-11-02 12:22:05.409 306 18241.00 53.34 52647.50 88888.00 2007-11-02 12:22:05.909 306 18241.03 53.26 52647.53 88888.00 2007-11-02 12:22:06.409 306 18240.99 53.22 52647.45 88888.00 2007-11-02 12:22:06.909 306 18240.98 53.18 52647.37 88888.00 2007-11-02 12:22:07.409 306 18241.05 53.13 52647.32 88888.00 2007-11-02 12:22:07.909 306 18241.07 53.12 52647.31 88888.00 2007-11-02 12:22:08.409 306 18241.01 53.14 52647.19 88888.00 2007-11-02 12:22:08.909 306 18240.99 53.19 52647.34 88888.00 2007-11-02 12:22:09.409 306 18240.99 53.21 52647.49 88888.00 2007-11-02 12:22:09.909 306 18240.95 53.14 52647.52 88888.00 2007-11-02 12:22:10.409 306 18240.98 53.15 52647.44 88888.00 2007-11-02 12:22:10.909 306 18240.98 53.23 52647.28 88888.00 2007-11-02 12:22:11.409 306 18241.04 53.30 52647.28 88888.00 2007-11-02 12:22:11.909 306 18241.02 53.22 52647.28 88888.00 2007-11-02 12:22:12.409 306 18240.92 53.15 52647.39 88888.00 2007-11-02 12:22:12.909 306 18240.98 53.15 52647.38 88888.00 2007-11-02 12:22:13.409 306 18240.98 53.07 52647.38 88888.00 2007-11-02 12:22:13.909 306 18241.02 53.05 52647.33 88888.00 2007-11-02 12:22:14.409 306 18240.99 53.14 52647.40 88888.00 2007-11-02 12:22:14.909 306 18241.00 53.22 52647.40 88888.00 2007-11-02 12:22:15.409 306 18240.92 53.23 52647.30 88888.00 2007-11-02 12:22:15.909 306 18240.96 53.22 52647.28 88888.00 2007-11-02 12:22:16.409 306 18241.01 53.23 52647.29 88888.00 2007-11-02 12:22:16.909 306 18240.96 53.20 52647.27 88888.00 2007-11-02 12:22:17.409 306 18241.03 53.22 52647.31 88888.00 2007-11-02 12:22:17.909 306 18240.93 53.21 52647.38 88888.00 2007-11-02 12:22:18.409 306 18240.84 53.18 52647.37 88888.00 2007-11-02 12:22:18.909 306 18240.83 53.19 52647.51 88888.00 2007-11-02 12:22:19.409 306 18240.88 53.32 52647.59 88888.00 2007-11-02 12:22:19.909 306 18240.82 53.33 52647.45 88888.00 2007-11-02 12:22:20.409 306 18240.85 53.29 52647.56 88888.00 2007-11-02 12:22:20.909 306 18240.85 53.32 52647.50 88888.00 2007-11-02 12:22:21.409 306 18240.77 53.41 52647.53 88888.00 2007-11-02 12:22:21.909 306 18240.78 53.36 52647.59 88888.00 2007-11-02 12:22:22.409 306 18240.84 53.34 52647.64 88888.00 2007-11-02 12:22:22.909 306 18240.85 53.35 52647.59 88888.00 2007-11-02 12:22:23.409 306 18240.91 53.29 52647.57 88888.00 2007-11-02 12:22:23.909 306 18240.85 53.27 52647.61 88888.00 2007-11-02 12:22:24.409 306 18241.04 53.26 52647.59 88888.00 2007-11-02 12:22:24.909 306 18240.93 53.29 52647.61 88888.00 2007-11-02 12:22:25.409 306 18240.86 53.24 52647.62 88888.00 2007-11-02 12:22:25.909 306 18241.03 53.34 52647.50 88888.00 2007-11-02 12:22:26.409 306 18241.10 53.37 52647.37 88888.00 2007-11-02 12:22:26.909 306 18241.04 53.34 52647.48 88888.00 2007-11-02 12:22:27.409 306 18240.96 53.26 52647.48 88888.00 2007-11-02 12:22:27.909 306 18240.88 53.23 52647.40 88888.00 2007-11-02 12:22:28.409 306 18240.85 53.25 52647.41 88888.00 2007-11-02 12:22:28.909 306 18240.91 53.29 52647.47 88888.00 2007-11-02 12:22:29.409 306 18240.94 53.28 52647.49 88888.00 2007-11-02 12:22:29.909 306 18240.89 53.24 52647.43 88888.00 2007-11-02 12:22:30.409 306 18240.81 53.31 52647.47 88888.00 2007-11-02 12:22:30.909 306 18240.85 53.37 52647.47 88888.00 2007-11-02 12:22:31.409 306 18241.07 53.34 52647.43 88888.00 2007-11-02 12:22:31.909 306 18241.11 53.35 52647.37 88888.00 2007-11-02 12:22:32.409 306 18241.01 53.42 52647.28 88888.00 2007-11-02 12:22:32.909 306 18240.85 53.44 52647.39 88888.00 2007-11-02 12:22:33.409 306 18240.95 53.39 52647.37 88888.00 2007-11-02 12:22:33.909 306 18241.05 53.37 52647.47 88888.00 2007-11-02 12:22:34.409 306 18241.09 53.43 52647.59 88888.00 2007-11-02 12:22:34.909 306 18240.99 53.45 52647.53 88888.00 2007-11-02 12:22:35.409 306 18241.06 53.47 52647.37 88888.00 2007-11-02 12:22:35.909 306 18241.04 53.47 52647.39 88888.00 2007-11-02 12:22:36.409 306 18241.05 53.41 52647.54 88888.00 2007-11-02 12:22:36.909 306 18241.17 53.42 52647.67 88888.00 2007-11-02 12:22:37.409 306 18241.18 53.39 52647.55 88888.00 2007-11-02 12:22:37.909 306 18241.18 53.33 52647.47 88888.00 2007-11-02 12:22:38.409 306 18241.11 53.37 52647.45 88888.00 2007-11-02 12:22:38.909 306 18240.98 53.31 52647.47 88888.00 2007-11-02 12:22:39.409 306 18240.96 53.31 52647.52 88888.00 2007-11-02 12:22:39.909 306 18241.01 53.27 52647.54 88888.00 2007-11-02 12:22:40.409 306 18241.12 53.25 52647.48 88888.00 2007-11-02 12:22:40.909 306 18241.02 53.21 52647.45 88888.00 2007-11-02 12:22:41.409 306 18240.92 53.27 52647.53 88888.00 2007-11-02 12:22:41.909 306 18240.88 53.28 52647.53 88888.00 2007-11-02 12:22:42.409 306 18240.93 53.35 52647.63 88888.00 2007-11-02 12:22:42.909 306 18241.01 53.40 52647.61 88888.00 2007-11-02 12:22:43.409 306 18241.00 53.43 52647.53 88888.00 2007-11-02 12:22:43.909 306 18241.02 53.46 52647.40 88888.00 2007-11-02 12:22:44.409 306 18240.95 53.42 52647.34 88888.00 2007-11-02 12:22:44.909 306 18240.89 53.33 52647.37 88888.00 2007-11-02 12:22:45.409 306 18240.93 53.30 52647.45 88888.00 2007-11-02 12:22:45.909 306 18240.93 53.42 52647.49 88888.00 2007-11-02 12:22:46.409 306 18241.02 53.58 52647.63 88888.00 2007-11-02 12:22:46.909 306 18241.14 53.56 52647.60 88888.00 2007-11-02 12:22:47.409 306 18241.00 53.52 52647.62 88888.00 2007-11-02 12:22:47.909 306 18240.93 53.51 52647.76 88888.00 2007-11-02 12:22:48.409 306 18241.04 53.53 52647.76 88888.00 2007-11-02 12:22:48.909 306 18241.11 53.57 52647.71 88888.00 2007-11-02 12:22:49.409 306 18241.14 53.61 52647.62 88888.00 2007-11-02 12:22:49.909 306 18241.07 53.61 52647.62 88888.00 2007-11-02 12:22:50.409 306 18241.00 53.65 52647.59 88888.00 2007-11-02 12:22:50.909 306 18241.01 53.59 52647.63 88888.00 2007-11-02 12:22:51.409 306 18241.01 53.54 52647.54 88888.00 2007-11-02 12:22:51.909 306 18240.99 53.62 52647.55 88888.00 2007-11-02 12:22:52.409 306 18241.04 53.65 52647.55 88888.00 2007-11-02 12:22:52.909 306 18240.98 53.63 52647.43 88888.00 2007-11-02 12:22:53.409 306 18240.90 53.63 52647.41 88888.00 2007-11-02 12:22:53.909 306 18240.95 53.65 52647.49 88888.00 2007-11-02 12:22:54.409 306 18240.88 53.64 52647.55 88888.00 2007-11-02 12:22:54.909 306 18240.82 53.68 52647.61 88888.00 2007-11-02 12:22:55.409 306 18240.92 53.66 52647.67 88888.00 2007-11-02 12:22:55.909 306 18240.94 53.66 52647.72 88888.00 2007-11-02 12:22:56.409 306 18241.00 53.74 52647.61 88888.00 2007-11-02 12:22:56.909 306 18241.05 53.75 52647.75 88888.00 2007-11-02 12:22:57.409 306 18241.10 53.62 52647.72 88888.00 2007-11-02 12:22:57.909 306 18241.13 53.61 52647.57 88888.00 2007-11-02 12:22:58.409 306 18241.14 53.56 52647.57 88888.00 2007-11-02 12:22:58.909 306 18241.16 53.57 52647.51 88888.00 2007-11-02 12:22:59.409 306 18241.32 53.56 52647.44 88888.00 2007-11-02 12:22:59.909 306 18241.49 53.59 52647.53 88888.00 2007-11-02 12:23:00.409 306 18241.54 53.68 52647.71 88888.00 2007-11-02 12:23:00.909 306 18241.53 53.73 52647.67 88888.00 2007-11-02 12:23:01.409 306 18241.58 53.76 52647.60 88888.00 2007-11-02 12:23:01.909 306 18241.42 53.67 52647.47 88888.00 2007-11-02 12:23:02.409 306 18241.49 53.71 52647.56 88888.00 2007-11-02 12:23:02.909 306 18241.49 53.66 52647.53 88888.00 2007-11-02 12:23:03.409 306 18241.28 53.61 52647.67 88888.00 2007-11-02 12:23:03.909 306 18241.21 53.70 52647.61 88888.00 2007-11-02 12:23:04.409 306 18241.18 53.68 52647.53 88888.00 2007-11-02 12:23:04.909 306 18241.16 53.80 52647.61 88888.00 2007-11-02 12:23:05.409 306 18241.24 53.86 52647.54 88888.00 2007-11-02 12:23:05.909 306 18241.24 53.81 52647.47 88888.00 2007-11-02 12:23:06.409 306 18241.33 53.74 52647.44 88888.00 2007-11-02 12:23:06.909 306 18241.25 53.80 52647.41 88888.00 2007-11-02 12:23:07.409 306 18241.23 53.84 52647.49 88888.00 2007-11-02 12:23:07.909 306 18241.20 53.84 52647.50 88888.00 2007-11-02 12:23:08.409 306 18241.18 53.77 52647.50 88888.00 2007-11-02 12:23:08.909 306 18241.26 53.79 52647.62 88888.00 2007-11-02 12:23:09.409 306 18241.20 53.75 52647.66 88888.00 2007-11-02 12:23:09.909 306 18241.22 53.75 52647.72 88888.00 2007-11-02 12:23:10.409 306 18241.16 53.68 52647.66 88888.00 2007-11-02 12:23:10.909 306 18241.34 53.71 52647.65 88888.00 2007-11-02 12:23:11.409 306 18241.38 53.73 52647.51 88888.00 2007-11-02 12:23:11.909 306 18241.28 53.71 52647.52 88888.00 2007-11-02 12:23:12.409 306 18241.22 53.78 52647.54 88888.00 2007-11-02 12:23:12.909 306 18241.20 53.80 52647.65 88888.00 2007-11-02 12:23:13.409 306 18241.29 53.70 52647.57 88888.00 2007-11-02 12:23:13.909 306 18241.44 53.59 52647.52 88888.00 2007-11-02 12:23:14.409 306 18241.60 53.68 52647.39 88888.00 2007-11-02 12:23:14.909 306 18241.65 53.66 52647.39 88888.00 2007-11-02 12:23:15.409 306 18241.61 53.67 52647.40 88888.00 2007-11-02 12:23:15.909 306 18241.62 53.78 52647.39 88888.00 2007-11-02 12:23:16.409 306 18241.68 53.79 52647.48 88888.00 2007-11-02 12:23:16.909 306 18241.77 53.77 52647.56 88888.00 2007-11-02 12:23:17.409 306 18241.74 53.75 52647.54 88888.00 2007-11-02 12:23:17.909 306 18241.59 53.72 52647.63 88888.00 2007-11-02 12:23:18.409 306 18241.50 53.72 52647.54 88888.00 2007-11-02 12:23:18.909 306 18241.46 53.68 52647.51 88888.00 2007-11-02 12:23:19.409 306 18241.53 53.73 52647.57 88888.00 2007-11-02 12:23:19.909 306 18241.54 53.81 52647.51 88888.00 2007-11-02 12:23:20.409 306 18241.62 53.78 52647.59 88888.00 2007-11-02 12:23:20.909 306 18241.66 53.77 52647.66 88888.00 2007-11-02 12:23:21.409 306 18241.61 53.81 52647.56 88888.00 2007-11-02 12:23:21.909 306 18241.66 53.77 52647.47 88888.00 2007-11-02 12:23:22.409 306 18241.66 53.79 52647.43 88888.00 2007-11-02 12:23:22.909 306 18241.56 53.77 52647.42 88888.00 2007-11-02 12:23:23.409 306 18241.44 53.74 52647.51 88888.00 2007-11-02 12:23:23.909 306 18241.15 53.67 52647.48 88888.00 2007-11-02 12:23:24.409 306 18241.21 53.63 52647.48 88888.00 2007-11-02 12:23:24.909 306 18241.39 53.69 52647.50 88888.00 2007-11-02 12:23:25.409 306 18241.56 53.70 52647.43 88888.00 2007-11-02 12:23:25.909 306 18241.67 53.63 52647.45 88888.00 2007-11-02 12:23:26.409 306 18241.55 53.64 52647.45 88888.00 2007-11-02 12:23:26.909 306 18241.58 53.72 52647.38 88888.00 2007-11-02 12:23:27.409 306 18241.47 53.71 52647.34 88888.00 2007-11-02 12:23:27.909 306 18241.34 53.69 52647.44 88888.00 2007-11-02 12:23:28.409 306 18241.37 53.72 52647.41 88888.00 2007-11-02 12:23:28.909 306 18241.34 53.70 52647.36 88888.00 2007-11-02 12:23:29.409 306 18241.37 53.65 52647.33 88888.00 2007-11-02 12:23:29.909 306 18241.26 53.71 52647.47 88888.00 2007-11-02 12:23:30.409 306 18241.35 53.70 52647.54 88888.00 2007-11-02 12:23:30.909 306 18241.28 53.64 52647.57 88888.00 2007-11-02 12:23:31.409 306 18241.17 53.64 52647.63 88888.00 2007-11-02 12:23:31.909 306 18241.13 53.65 52647.63 88888.00 2007-11-02 12:23:32.409 306 18241.27 53.71 52647.55 88888.00 2007-11-02 12:23:32.909 306 18241.27 53.75 52647.54 88888.00 2007-11-02 12:23:33.409 306 18241.33 53.66 52647.60 88888.00 2007-11-02 12:23:33.909 306 18241.29 53.60 52647.59 88888.00 2007-11-02 12:23:34.409 306 18241.21 53.68 52647.52 88888.00 2007-11-02 12:23:34.909 306 18241.14 53.70 52647.48 88888.00 2007-11-02 12:23:35.409 306 18241.12 53.73 52647.53 88888.00 2007-11-02 12:23:35.909 306 18241.22 53.76 52647.44 88888.00 2007-11-02 12:23:36.409 306 18241.17 53.75 52647.50 88888.00 2007-11-02 12:23:36.909 306 18241.18 53.67 52647.49 88888.00 2007-11-02 12:23:37.409 306 18241.18 53.67 52647.48 88888.00 2007-11-02 12:23:37.909 306 18241.14 53.67 52647.30 88888.00 2007-11-02 12:23:38.409 306 18241.09 53.62 52647.42 88888.00 2007-11-02 12:23:38.909 306 18241.17 53.54 52647.48 88888.00 2007-11-02 12:23:39.409 306 18241.17 53.59 52647.41 88888.00 2007-11-02 12:23:39.909 306 18241.13 53.61 52647.52 88888.00 2007-11-02 12:23:40.409 306 18241.16 53.67 52647.59 88888.00 2007-11-02 12:23:40.909 306 18241.05 53.74 52647.55 88888.00 2007-11-02 12:23:41.409 306 18240.92 53.74 52647.53 88888.00 2007-11-02 12:23:41.909 306 18241.09 53.76 52647.49 88888.00 2007-11-02 12:23:42.409 306 18241.13 53.63 52647.54 88888.00 2007-11-02 12:23:42.909 306 18241.04 53.68 52647.56 88888.00 2007-11-02 12:23:43.409 306 18240.99 53.68 52647.45 88888.00 2007-11-02 12:23:43.909 306 18241.02 53.61 52647.39 88888.00 2007-11-02 12:23:44.409 306 18241.00 53.55 52647.50 88888.00 2007-11-02 12:23:44.909 306 18240.83 53.58 52647.45 88888.00 2007-11-02 12:23:45.409 306 18241.00 53.60 52647.55 88888.00 2007-11-02 12:23:45.909 306 18241.07 53.66 52647.61 88888.00 2007-11-02 12:23:46.409 306 18241.05 53.74 52647.54 88888.00 2007-11-02 12:23:46.909 306 18241.15 53.71 52647.52 88888.00 2007-11-02 12:23:47.409 306 18241.14 53.69 52647.51 88888.00 2007-11-02 12:23:47.909 306 18241.18 53.71 52647.54 88888.00 2007-11-02 12:23:48.409 306 18241.02 53.74 52647.61 88888.00 2007-11-02 12:23:48.909 306 18240.86 53.87 52647.51 88888.00 2007-11-02 12:23:49.409 306 18240.89 53.85 52647.62 88888.00 2007-11-02 12:23:49.909 306 18241.03 53.82 52647.68 88888.00 2007-11-02 12:23:50.409 306 18241.04 53.78 52647.47 88888.00 2007-11-02 12:23:50.909 306 18241.04 53.84 52647.48 88888.00 2007-11-02 12:23:51.409 306 18241.06 53.84 52647.41 88888.00 2007-11-02 12:23:51.909 306 18240.98 53.76 52647.43 88888.00 2007-11-02 12:23:52.409 306 18240.92 53.81 52647.38 88888.00 2007-11-02 12:23:52.909 306 18241.00 53.82 52647.41 88888.00 2007-11-02 12:23:53.409 306 18241.06 53.84 52647.37 88888.00 2007-11-02 12:23:53.909 306 18241.11 53.77 52647.28 88888.00 2007-11-02 12:23:54.409 306 18241.13 53.73 52647.29 88888.00 2007-11-02 12:23:54.909 306 18241.09 53.75 52647.41 88888.00 2007-11-02 12:23:55.409 306 18241.04 53.78 52647.53 88888.00 2007-11-02 12:23:55.909 306 18241.05 53.74 52647.55 88888.00 2007-11-02 12:23:56.409 306 18241.06 53.81 52647.45 88888.00 2007-11-02 12:23:56.909 306 18241.05 53.84 52647.32 88888.00 2007-11-02 12:23:57.409 306 18241.07 53.78 52647.41 88888.00 2007-11-02 12:23:57.909 306 18241.11 53.86 52647.45 88888.00 2007-11-02 12:23:58.409 306 18241.13 54.00 52647.52 88888.00 2007-11-02 12:23:58.909 306 18241.17 53.94 52647.49 88888.00 2007-11-02 12:23:59.409 306 18241.18 53.89 52647.28 88888.00 2007-11-02 12:23:59.909 306 18241.15 53.87 52647.26 88888.00 2007-11-02 12:24:00.409 306 18241.15 53.82 52647.37 88888.00 2007-11-02 12:24:00.909 306 18241.23 53.84 52647.53 88888.00 2007-11-02 12:24:01.409 306 18241.34 53.76 52647.41 88888.00 2007-11-02 12:24:01.909 306 18241.20 53.74 52647.37 88888.00 2007-11-02 12:24:02.409 306 18241.11 53.88 52647.36 88888.00 2007-11-02 12:24:02.909 306 18241.06 53.89 52647.31 88888.00 2007-11-02 12:24:03.409 306 18241.16 53.84 52647.19 88888.00 2007-11-02 12:24:03.909 306 18241.21 53.76 52647.31 88888.00 2007-11-02 12:24:04.409 306 18241.21 53.76 52647.30 88888.00 2007-11-02 12:24:04.909 306 18241.18 53.71 52647.40 88888.00 2007-11-02 12:24:05.409 306 18241.20 53.74 52647.41 88888.00 2007-11-02 12:24:05.909 306 18241.23 53.69 52647.37 88888.00 2007-11-02 12:24:06.409 306 18241.34 53.75 52647.39 88888.00 2007-11-02 12:24:06.909 306 18241.39 53.81 52647.33 88888.00 2007-11-02 12:24:07.409 306 18241.38 53.80 52647.33 88888.00 2007-11-02 12:24:07.909 306 18241.49 53.79 52647.36 88888.00 2007-11-02 12:24:08.409 306 18241.32 53.75 52647.32 88888.00 2007-11-02 12:24:08.909 306 18241.12 53.70 52647.36 88888.00 2007-11-02 12:24:09.409 306 18241.15 53.65 52647.34 88888.00 2007-11-02 12:24:09.909 306 18241.21 53.67 52647.42 88888.00 2007-11-02 12:24:10.409 306 18241.24 53.64 52647.44 88888.00 2007-11-02 12:24:10.909 306 18241.18 53.65 52647.53 88888.00 2007-11-02 12:24:11.409 306 18241.11 53.65 52647.44 88888.00 2007-11-02 12:24:11.909 306 18241.12 53.67 52647.45 88888.00 2007-11-02 12:24:12.409 306 18241.03 53.66 52647.51 88888.00 2007-11-02 12:24:12.909 306 18241.02 53.64 52647.43 88888.00 2007-11-02 12:24:13.409 306 18241.14 53.61 52647.45 88888.00 2007-11-02 12:24:13.909 306 18241.17 53.59 52647.37 88888.00 2007-11-02 12:24:14.409 306 18241.11 53.66 52647.39 88888.00 2007-11-02 12:24:14.909 306 18241.17 53.68 52647.40 88888.00 2007-11-02 12:24:15.409 306 18241.16 53.75 52647.42 88888.00 2007-11-02 12:24:15.909 306 18241.06 53.71 52647.49 88888.00 2007-11-02 12:24:16.409 306 18240.99 53.62 52647.37 88888.00 2007-11-02 12:24:16.909 306 18241.05 53.58 52647.29 88888.00 2007-11-02 12:24:17.409 306 18241.04 53.63 52647.30 88888.00 2007-11-02 12:24:17.909 306 18240.98 53.68 52647.38 88888.00 2007-11-02 12:24:18.409 306 18241.04 53.62 52647.45 88888.00 2007-11-02 12:24:18.909 306 18241.04 53.57 52647.50 88888.00 2007-11-02 12:24:19.409 306 18241.02 53.65 52647.61 88888.00 2007-11-02 12:24:19.909 306 18240.95 53.72 52647.70 88888.00 2007-11-02 12:24:20.409 306 18240.98 53.78 52647.71 88888.00 2007-11-02 12:24:20.909 306 18241.01 53.76 52647.63 88888.00 2007-11-02 12:24:21.409 306 18241.07 53.72 52647.59 88888.00 2007-11-02 12:24:21.909 306 18241.01 53.75 52647.42 88888.00 2007-11-02 12:24:22.409 306 18241.00 53.74 52647.40 88888.00 2007-11-02 12:24:22.909 306 18241.06 53.78 52647.50 88888.00 2007-11-02 12:24:23.409 306 18241.11 53.73 52647.54 88888.00 2007-11-02 12:24:23.909 306 18241.00 53.75 52647.56 88888.00 2007-11-02 12:24:24.409 306 18240.90 53.81 52647.54 88888.00 2007-11-02 12:24:24.909 306 18240.93 53.91 52647.51 88888.00 2007-11-02 12:24:25.409 306 18241.01 53.92 52647.59 88888.00 2007-11-02 12:24:25.909 306 18241.01 53.90 52647.62 88888.00 2007-11-02 12:24:26.409 306 18241.15 53.89 52647.74 88888.00 2007-11-02 12:24:26.909 306 18241.09 53.88 52647.71 88888.00 2007-11-02 12:24:27.409 306 18241.10 53.81 52647.59 88888.00 2007-11-02 12:24:27.909 306 18241.21 53.92 52647.59 88888.00 2007-11-02 12:24:28.409 306 18241.13 53.85 52647.53 88888.00 2007-11-02 12:24:28.909 306 18241.13 53.81 52647.63 88888.00 2007-11-02 12:24:29.409 306 18241.23 53.82 52647.67 88888.00 2007-11-02 12:24:29.909 306 18241.32 53.85 52647.54 88888.00 2007-11-02 12:24:30.409 306 18241.29 53.86 52647.45 88888.00 2007-11-02 12:24:30.909 306 18241.22 53.80 52647.31 88888.00 2007-11-02 12:24:31.409 306 18241.22 53.80 52647.26 88888.00 2007-11-02 12:24:31.909 306 18241.36 53.78 52647.38 88888.00 2007-11-02 12:24:32.409 306 18241.40 53.79 52647.33 88888.00 2007-11-02 12:24:32.909 306 18241.37 53.73 52647.22 88888.00 2007-11-02 12:24:33.409 306 18241.37 53.76 52647.33 88888.00 2007-11-02 12:24:33.909 306 18241.44 53.78 52647.37 88888.00 2007-11-02 12:24:34.409 306 18241.36 53.77 52647.38 88888.00 2007-11-02 12:24:34.909 306 18241.27 53.74 52647.27 88888.00 2007-11-02 12:24:35.409 306 18241.35 53.66 52647.30 88888.00 2007-11-02 12:24:35.909 306 18241.39 53.60 52647.21 88888.00 2007-11-02 12:24:36.409 306 18241.42 53.57 52647.29 88888.00 2007-11-02 12:24:36.909 306 18241.40 53.49 52647.33 88888.00 2007-11-02 12:24:37.409 306 18241.49 53.54 52647.25 88888.00 2007-11-02 12:24:37.909 306 18241.40 53.57 52647.28 88888.00 2007-11-02 12:24:38.409 306 18241.43 53.57 52647.34 88888.00 2007-11-02 12:24:38.909 306 18241.37 53.55 52647.27 88888.00 2007-11-02 12:24:39.409 306 18241.44 53.48 52647.20 88888.00 2007-11-02 12:24:39.909 306 18241.49 53.48 52647.39 88888.00 2007-11-02 12:24:40.409 306 18241.53 53.41 52647.33 88888.00 2007-11-02 12:24:40.909 306 18241.57 53.38 52647.26 88888.00 2007-11-02 12:24:41.409 306 18241.62 53.37 52647.36 88888.00 2007-11-02 12:24:41.909 306 18241.46 53.31 52647.36 88888.00 2007-11-02 12:24:42.409 306 18241.40 53.31 52647.38 88888.00 2007-11-02 12:24:42.909 306 18241.33 53.36 52647.37 88888.00 2007-11-02 12:24:43.409 306 18241.35 53.46 52647.24 88888.00 2007-11-02 12:24:43.909 306 18241.40 53.44 52647.13 88888.00 2007-11-02 12:24:44.409 306 18241.44 53.42 52647.09 88888.00 2007-11-02 12:24:44.909 306 18241.50 53.41 52647.14 88888.00 2007-11-02 12:24:45.409 306 18241.42 53.37 52647.18 88888.00 2007-11-02 12:24:45.909 306 18241.36 53.37 52647.29 88888.00 2007-11-02 12:24:46.409 306 18241.40 53.38 52647.45 88888.00 2007-11-02 12:24:46.909 306 18241.38 53.39 52647.57 88888.00 2007-11-02 12:24:47.409 306 18241.36 53.36 52647.54 88888.00 2007-11-02 12:24:47.909 306 18241.46 53.36 52647.54 88888.00 2007-11-02 12:24:48.409 306 18241.38 53.35 52647.45 88888.00 2007-11-02 12:24:48.909 306 18241.35 53.38 52647.28 88888.00 2007-11-02 12:24:49.409 306 18241.29 53.45 52647.34 88888.00 2007-11-02 12:24:49.909 306 18241.29 53.51 52647.40 88888.00 2007-11-02 12:24:50.409 306 18241.35 53.55 52647.54 88888.00 2007-11-02 12:24:50.909 306 18241.47 53.49 52647.49 88888.00 2007-11-02 12:24:51.409 306 18241.50 53.49 52647.40 88888.00 2007-11-02 12:24:51.909 306 18241.37 53.57 52647.43 88888.00 2007-11-02 12:24:52.409 306 18241.21 53.57 52647.38 88888.00 2007-11-02 12:24:52.909 306 18241.26 53.69 52647.39 88888.00 2007-11-02 12:24:53.409 306 18241.24 53.70 52647.55 88888.00 2007-11-02 12:24:53.909 306 18241.23 53.62 52647.60 88888.00 2007-11-02 12:24:54.409 306 18241.36 53.57 52647.56 88888.00 2007-11-02 12:24:54.909 306 18241.38 53.55 52647.55 88888.00 2007-11-02 12:24:55.409 306 18241.36 53.62 52647.75 88888.00 2007-11-02 12:24:55.909 306 18241.40 53.65 52647.86 88888.00 2007-11-02 12:24:56.409 306 18241.36 53.73 52647.82 88888.00 2007-11-02 12:24:56.909 306 18241.28 53.65 52647.65 88888.00 2007-11-02 12:24:57.409 306 18241.20 53.58 52647.62 88888.00 2007-11-02 12:24:57.909 306 18241.18 53.58 52647.65 88888.00 2007-11-02 12:24:58.409 306 18241.13 53.62 52647.72 88888.00 2007-11-02 12:24:58.909 306 18241.03 53.60 52647.57 88888.00 2007-11-02 12:24:59.409 306 18241.09 53.58 52647.61 88888.00 2007-11-02 12:24:59.909 306 18241.18 53.63 52647.53 88888.00 2007-11-02 12:25:00.409 306 18241.05 53.63 52647.47 88888.00 2007-11-02 12:25:00.909 306 18241.02 53.65 52647.48 88888.00 2007-11-02 12:25:01.409 306 18240.96 53.70 52647.45 88888.00 2007-11-02 12:25:01.909 306 18241.02 53.73 52647.39 88888.00 2007-11-02 12:25:02.409 306 18241.13 53.76 52647.47 88888.00 2007-11-02 12:25:02.909 306 18241.10 53.80 52647.52 88888.00 2007-11-02 12:25:03.409 306 18241.18 53.77 52647.52 88888.00 2007-11-02 12:25:03.909 306 18241.16 53.69 52647.52 88888.00 2007-11-02 12:25:04.409 306 18241.17 53.63 52647.56 88888.00 2007-11-02 12:25:04.909 306 18241.28 53.57 52647.63 88888.00 2007-11-02 12:25:05.409 306 18241.28 53.62 52647.63 88888.00 2007-11-02 12:25:05.909 306 18241.38 53.63 52647.59 88888.00 2007-11-02 12:25:06.409 306 18241.45 53.69 52647.42 88888.00 2007-11-02 12:25:06.909 306 18241.44 53.74 52647.33 88888.00 2007-11-02 12:25:07.409 306 18241.37 53.77 52647.34 88888.00 2007-11-02 12:25:07.909 306 18241.37 53.76 52647.17 88888.00 2007-11-02 12:25:08.409 306 18241.47 53.76 52647.19 88888.00 2007-11-02 12:25:08.909 306 18241.50 53.70 52647.26 88888.00 2007-11-02 12:25:09.409 306 18241.53 53.69 52647.34 88888.00 2007-11-02 12:25:09.909 306 18241.37 53.68 52647.32 88888.00 2007-11-02 12:25:10.409 306 18241.36 53.66 52647.39 88888.00 2007-11-02 12:25:10.909 306 18241.36 53.71 52647.39 88888.00 2007-11-02 12:25:11.409 306 18241.29 53.63 52647.40 88888.00 2007-11-02 12:25:11.909 306 18241.24 53.68 52647.40 88888.00 2007-11-02 12:25:12.409 306 18241.34 53.70 52647.33 88888.00 2007-11-02 12:25:12.909 306 18241.38 53.61 52647.37 88888.00 2007-11-02 12:25:13.409 306 18241.38 53.60 52647.38 88888.00 2007-11-02 12:25:13.909 306 18241.31 53.58 52647.31 88888.00 2007-11-02 12:25:14.409 306 18241.34 53.52 52647.29 88888.00 2007-11-02 12:25:14.909 306 18241.31 53.51 52647.37 88888.00 2007-11-02 12:25:15.409 306 18241.26 53.48 52647.44 88888.00 2007-11-02 12:25:15.909 306 18241.35 53.51 52647.34 88888.00 2007-11-02 12:25:16.409 306 18241.32 53.53 52647.41 88888.00 2007-11-02 12:25:16.909 306 18241.33 53.60 52647.39 88888.00 2007-11-02 12:25:17.409 306 18241.29 53.62 52647.41 88888.00 2007-11-02 12:25:17.909 306 18241.22 53.61 52647.37 88888.00 2007-11-02 12:25:18.409 306 18241.23 53.58 52647.37 88888.00 2007-11-02 12:25:18.909 306 18241.35 53.59 52647.47 88888.00 2007-11-02 12:25:19.409 306 18241.42 53.67 52647.64 88888.00 2007-11-02 12:25:19.909 306 18241.48 53.66 52647.61 88888.00 2007-11-02 12:25:20.409 306 18241.37 53.73 52647.47 88888.00 2007-11-02 12:25:20.909 306 18241.32 53.71 52647.56 88888.00 2007-11-02 12:25:21.409 306 18241.31 53.65 52647.68 88888.00 2007-11-02 12:25:21.909 306 18241.38 53.60 52647.75 88888.00 2007-11-02 12:25:22.409 306 18241.23 53.63 52647.78 88888.00 2007-11-02 12:25:22.909 306 18241.25 53.60 52647.65 88888.00 2007-11-02 12:25:23.409 306 18241.29 53.59 52647.54 88888.00 2007-11-02 12:25:23.909 306 18241.33 53.56 52647.50 88888.00 2007-11-02 12:25:24.409 306 18241.36 53.55 52647.48 88888.00 2007-11-02 12:25:24.909 306 18241.20 53.58 52647.38 88888.00 2007-11-02 12:25:25.409 306 18241.26 53.65 52647.27 88888.00 2007-11-02 12:25:25.909 306 18241.25 53.58 52647.44 88888.00 2007-11-02 12:25:26.409 306 18241.24 53.49 52647.45 88888.00 2007-11-02 12:25:26.909 306 18241.23 53.48 52647.57 88888.00 2007-11-02 12:25:27.409 306 18241.17 53.46 52647.56 88888.00 2007-11-02 12:25:27.909 306 18241.22 53.45 52647.51 88888.00 2007-11-02 12:25:28.409 306 18241.24 53.47 52647.62 88888.00 2007-11-02 12:25:28.909 306 18241.12 53.52 52647.73 88888.00 2007-11-02 12:25:29.409 306 18241.06 53.63 52647.49 88888.00 2007-11-02 12:25:29.909 306 18241.02 53.61 52647.50 88888.00 2007-11-02 12:25:30.409 306 18241.10 53.52 52647.54 88888.00 2007-11-02 12:25:30.909 306 18241.12 53.54 52647.56 88888.00 2007-11-02 12:25:31.409 306 18241.22 53.58 52647.60 88888.00 2007-11-02 12:25:31.909 306 18241.23 53.54 52647.87 88888.00 2007-11-02 12:25:32.406 306 18241.16 53.58 52647.91 88888.00 2007-11-02 12:25:32.906 306 18241.14 53.63 52647.72 88888.00 2007-11-02 12:25:33.406 306 18241.07 53.60 52647.78 88888.00 2007-11-02 12:25:33.906 306 18241.00 53.61 52647.87 88888.00 2007-11-02 12:25:34.406 306 18241.09 53.59 52647.97 88888.00 2007-11-02 12:25:34.906 306 18241.35 53.62 52647.92 88888.00 2007-11-02 12:25:35.406 306 18241.36 53.58 52648.00 88888.00 2007-11-02 12:25:35.906 306 18241.17 53.51 52647.95 88888.00 2007-11-02 12:25:36.406 306 18241.06 53.54 52647.89 88888.00 2007-11-02 12:25:36.906 306 18241.10 53.62 52647.84 88888.00 2007-11-02 12:25:37.406 306 18241.15 53.63 52647.79 88888.00 2007-11-02 12:25:37.906 306 18241.05 53.62 52647.75 88888.00 2007-11-02 12:25:38.406 306 18240.92 53.57 52647.80 88888.00 2007-11-02 12:25:38.906 306 18240.92 53.61 52647.88 88888.00 2007-11-02 12:25:39.406 306 18241.10 53.72 52647.83 88888.00 2007-11-02 12:25:39.906 306 18241.01 53.73 52647.80 88888.00 2007-11-02 12:25:40.406 306 18240.98 53.72 52647.74 88888.00 2007-11-02 12:25:40.906 306 18241.07 53.67 52647.89 88888.00 2007-11-02 12:25:41.406 306 18241.13 53.65 52647.80 88888.00 2007-11-02 12:25:41.906 306 18241.11 53.61 52647.72 88888.00 2007-11-02 12:25:42.406 306 18241.02 53.63 52647.83 88888.00 2007-11-02 12:25:42.906 306 18241.06 53.64 52647.74 88888.00 2007-11-02 12:25:43.406 306 18241.02 53.67 52647.79 88888.00 2007-11-02 12:25:43.906 306 18241.04 53.80 52647.84 88888.00 2007-11-02 12:25:44.406 306 18241.02 53.84 52647.72 88888.00 2007-11-02 12:25:44.906 306 18241.04 53.79 52647.59 88888.00 2007-11-02 12:25:45.406 306 18241.20 53.81 52647.57 88888.00 2007-11-02 12:25:45.906 306 18241.27 53.84 52647.60 88888.00 2007-11-02 12:25:46.406 306 18241.17 53.88 52647.73 88888.00 2007-11-02 12:25:46.906 306 18241.10 53.90 52647.67 88888.00 2007-11-02 12:25:47.406 306 18241.17 53.91 52647.75 88888.00 2007-11-02 12:25:47.906 306 18241.23 54.01 52647.83 88888.00 2007-11-02 12:25:48.406 306 18241.17 53.98 52647.74 88888.00 2007-11-02 12:25:48.906 306 18241.25 54.02 52647.72 88888.00 2007-11-02 12:25:49.406 306 18241.17 54.06 52647.83 88888.00 2007-11-02 12:25:49.906 306 18241.25 53.99 52647.83 88888.00 2007-11-02 12:25:50.406 306 18241.18 53.98 52647.78 88888.00 2007-11-02 12:25:50.906 306 18241.13 54.06 52647.87 88888.00 2007-11-02 12:25:51.406 306 18241.16 54.08 52647.96 88888.00 2007-11-02 12:25:51.906 306 18241.15 53.95 52647.98 88888.00 2007-11-02 12:25:52.406 306 18241.17 53.96 52647.85 88888.00 2007-11-02 12:25:52.906 306 18241.06 54.03 52647.83 88888.00 2007-11-02 12:25:53.406 306 18240.95 53.96 52647.79 88888.00 2007-11-02 12:25:53.906 306 18241.01 53.98 52647.78 88888.00 2007-11-02 12:25:54.406 306 18241.00 53.98 52647.87 88888.00 2007-11-02 12:25:54.906 306 18241.06 54.00 52647.89 88888.00 2007-11-02 12:25:55.406 306 18241.16 54.06 52647.89 88888.00 2007-11-02 12:25:55.906 306 18241.17 53.97 52647.87 88888.00 2007-11-02 12:25:56.406 306 18241.24 53.92 52647.86 88888.00 2007-11-02 12:25:56.906 306 18241.22 53.96 52647.87 88888.00 2007-11-02 12:25:57.406 306 18241.21 54.10 52647.80 88888.00 2007-11-02 12:25:57.906 306 18241.15 54.09 52647.80 88888.00 2007-11-02 12:25:58.406 306 18241.10 54.12 52647.79 88888.00 2007-11-02 12:25:58.906 306 18241.07 54.02 52647.82 88888.00 2007-11-02 12:25:59.406 306 18241.05 54.06 52647.78 88888.00 2007-11-02 12:25:59.906 306 18241.17 54.07 52647.71 88888.00 2007-11-02 12:26:00.406 306 18241.20 53.98 52647.72 88888.00 2007-11-02 12:26:00.906 306 18241.16 53.96 52647.73 88888.00 2007-11-02 12:26:01.406 306 18241.22 53.99 52647.60 88888.00 2007-11-02 12:26:01.906 306 18241.28 54.06 52647.59 88888.00 2007-11-02 12:26:02.406 306 18241.32 54.09 52647.66 88888.00 2007-11-02 12:26:02.906 306 18241.25 54.04 52647.86 88888.00 2007-11-02 12:26:03.406 306 18241.27 53.96 52647.86 88888.00 2007-11-02 12:26:03.906 306 18241.25 53.86 52647.70 88888.00 2007-11-02 12:26:04.406 306 18241.21 53.86 52647.68 88888.00 2007-11-02 12:26:04.906 306 18241.27 53.92 52647.72 88888.00 2007-11-02 12:26:05.406 306 18241.29 53.90 52647.65 88888.00 2007-11-02 12:26:05.906 306 18241.21 53.84 52647.63 88888.00 2007-11-02 12:26:06.406 306 18241.20 53.84 52647.72 88888.00 2007-11-02 12:26:06.906 306 18241.29 53.86 52647.71 88888.00 2007-11-02 12:26:07.406 306 18241.33 53.87 52647.67 88888.00 2007-11-02 12:26:07.906 306 18241.27 53.79 52647.77 88888.00 2007-11-02 12:26:08.406 306 18241.23 53.75 52647.76 88888.00 2007-11-02 12:26:08.906 306 18241.20 53.73 52647.73 88888.00 2007-11-02 12:26:09.406 306 18241.27 53.80 52647.65 88888.00 2007-11-02 12:26:09.906 306 18241.22 53.74 52647.65 88888.00 2007-11-02 12:26:10.406 306 18241.16 53.79 52647.64 88888.00 2007-11-02 12:26:10.906 306 18241.12 53.81 52647.59 88888.00 2007-11-02 12:26:11.406 306 18241.29 53.77 52647.62 88888.00 2007-11-02 12:26:11.906 306 18241.27 53.72 52647.70 88888.00 2007-11-02 12:26:12.406 306 18241.21 53.72 52647.70 88888.00 2007-11-02 12:26:12.906 306 18241.17 53.76 52647.74 88888.00 2007-11-02 12:26:13.406 306 18241.15 53.76 52647.75 88888.00 2007-11-02 12:26:13.906 306 18241.17 53.78 52647.77 88888.00 2007-11-02 12:26:14.406 306 18241.29 53.85 52647.85 88888.00 2007-11-02 12:26:14.906 306 18241.36 53.72 52647.90 88888.00 2007-11-02 12:26:15.406 306 18241.23 53.73 52647.82 88888.00 2007-11-02 12:26:15.906 306 18241.17 53.73 52647.74 88888.00 2007-11-02 12:26:16.406 306 18241.21 53.61 52647.72 88888.00 2007-11-02 12:26:16.906 306 18241.21 53.60 52647.64 88888.00 2007-11-02 12:26:17.406 306 18241.14 53.70 52647.68 88888.00 2007-11-02 12:26:17.906 306 18240.99 53.71 52647.64 88888.00 2007-11-02 12:26:18.406 306 18241.06 53.67 52647.62 88888.00 2007-11-02 12:26:18.906 306 18241.12 53.67 52647.64 88888.00 2007-11-02 12:26:19.406 306 18241.24 53.76 52647.70 88888.00 2007-11-02 12:26:19.906 306 18241.27 53.79 52647.71 88888.00 2007-11-02 12:26:20.406 306 18241.24 53.73 52647.71 88888.00 2007-11-02 12:26:20.906 306 18241.27 53.78 52647.78 88888.00 2007-11-02 12:26:21.406 306 18241.23 53.79 52647.75 88888.00 2007-11-02 12:26:21.906 306 18241.28 53.79 52647.78 88888.00 2007-11-02 12:26:22.406 306 18241.25 53.78 52647.70 88888.00 2007-11-02 12:26:22.906 306 18241.17 53.76 52647.70 88888.00 2007-11-02 12:26:23.406 306 18241.34 53.66 52647.84 88888.00 2007-11-02 12:26:23.906 306 18241.45 53.57 52647.95 88888.00 2007-11-02 12:26:24.406 306 18241.40 53.51 52647.78 88888.00 2007-11-02 12:26:24.906 306 18241.28 53.55 52647.79 88888.00 2007-11-02 12:26:25.406 306 18241.37 53.59 52647.83 88888.00 2007-11-02 12:26:25.906 306 18241.28 53.52 52647.84 88888.00 2007-11-02 12:26:26.406 306 18241.21 53.54 52647.87 88888.00 2007-11-02 12:26:26.906 306 18241.29 53.60 52647.83 88888.00 2007-11-02 12:26:27.406 306 18241.43 53.64 52647.70 88888.00 2007-11-02 12:26:27.906 306 18241.43 53.59 52647.70 88888.00 2007-11-02 12:26:28.406 306 18241.44 53.65 52647.68 88888.00 2007-11-02 12:26:28.906 306 18241.50 53.63 52647.72 88888.00 2007-11-02 12:26:29.406 306 18241.37 53.57 52647.73 88888.00 2007-11-02 12:26:29.906 306 18241.29 53.51 52647.73 88888.00 2007-11-02 12:26:30.406 306 18241.28 53.54 52647.68 88888.00 2007-11-02 12:26:30.906 306 18241.33 53.61 52647.61 88888.00 2007-11-02 12:26:31.406 306 18241.27 53.54 52647.59 88888.00 2007-11-02 12:26:31.906 306 18241.06 53.47 52647.64 88888.00 2007-11-02 12:26:32.406 306 18241.17 53.51 52647.75 88888.00 2007-11-02 12:26:32.906 306 18241.28 53.57 52647.76 88888.00 2007-11-02 12:26:33.406 306 18241.27 53.57 52647.78 88888.00 2007-11-02 12:26:33.906 306 18241.20 53.56 52647.74 88888.00 2007-11-02 12:26:34.406 306 18241.28 53.60 52647.75 88888.00 2007-11-02 12:26:34.906 306 18241.40 53.62 52647.78 88888.00 2007-11-02 12:26:35.406 306 18241.37 53.59 52647.85 88888.00 2007-11-02 12:26:35.906 306 18241.25 53.55 52647.76 88888.00 2007-11-02 12:26:36.406 306 18241.16 53.54 52647.67 88888.00 2007-11-02 12:26:36.906 306 18241.17 53.55 52647.74 88888.00 2007-11-02 12:26:37.406 306 18241.22 53.57 52647.95 88888.00 2007-11-02 12:26:37.906 306 18241.21 53.55 52647.86 88888.00 2007-11-02 12:26:38.406 306 18241.24 53.60 52647.73 88888.00 2007-11-02 12:26:38.906 306 18241.29 53.63 52647.71 88888.00 2007-11-02 12:26:39.406 306 18241.17 53.64 52647.86 88888.00 2007-11-02 12:26:39.906 306 18241.26 53.55 52647.90 88888.00 2007-11-02 12:26:40.406 306 18241.25 53.49 52647.77 88888.00 2007-11-02 12:26:40.906 306 18241.11 53.59 52647.82 88888.00 2007-11-02 12:26:41.406 306 18241.04 53.56 52647.78 88888.00 2007-11-02 12:26:41.906 306 18241.11 53.61 52647.79 88888.00 2007-11-02 12:26:42.406 306 18241.17 53.70 52647.74 88888.00 2007-11-02 12:26:42.906 306 18241.27 53.75 52647.62 88888.00 2007-11-02 12:26:43.406 306 18241.22 53.75 52647.49 88888.00 2007-11-02 12:26:43.906 306 18241.25 53.70 52647.54 88888.00 2007-11-02 12:26:44.406 306 18241.27 53.76 52647.53 88888.00 2007-11-02 12:26:44.906 306 18241.28 53.79 52647.54 88888.00 2007-11-02 12:26:45.406 306 18241.21 53.88 52647.53 88888.00 2007-11-02 12:26:45.906 306 18241.12 53.91 52647.55 88888.00 2007-11-02 12:26:46.406 306 18241.13 53.88 52647.54 88888.00 2007-11-02 12:26:46.906 306 18241.03 53.86 52647.47 88888.00 2007-11-02 12:26:47.406 306 18241.16 53.88 52647.42 88888.00 2007-11-02 12:26:47.906 306 18241.02 53.80 52647.37 88888.00 2007-11-02 12:26:48.406 306 18240.91 53.70 52647.62 88888.00 2007-11-02 12:26:48.906 306 18241.03 53.70 52647.66 88888.00 2007-11-02 12:26:49.406 306 18241.10 53.82 52647.68 88888.00 2007-11-02 12:26:49.906 306 18241.04 53.92 52647.86 88888.00 2007-11-02 12:26:50.406 306 18240.95 53.89 52647.79 88888.00 2007-11-02 12:26:50.906 306 18241.01 53.85 52647.63 88888.00 2007-11-02 12:26:51.406 306 18241.01 53.92 52647.75 88888.00 2007-11-02 12:26:51.906 306 18241.13 54.02 52647.78 88888.00 2007-11-02 12:26:52.406 306 18241.14 54.06 52647.88 88888.00 2007-11-02 12:26:52.906 306 18241.10 54.04 52647.89 88888.00 2007-11-02 12:26:53.406 306 18240.95 54.03 52647.80 88888.00 2007-11-02 12:26:53.906 306 18241.11 54.01 52647.96 88888.00 2007-11-02 12:26:54.406 306 18241.10 54.06 52647.92 88888.00 2007-11-02 12:26:54.906 306 18241.16 54.03 52647.88 88888.00 2007-11-02 12:26:55.406 306 18241.06 54.01 52647.80 88888.00 2007-11-02 12:26:55.906 306 18241.16 54.00 52647.73 88888.00 2007-11-02 12:26:56.406 306 18241.27 54.02 52647.84 88888.00 2007-11-02 12:26:56.906 306 18241.27 54.03 52647.76 88888.00 2007-11-02 12:26:57.406 306 18241.37 53.89 52647.72 88888.00 2007-11-02 12:26:57.906 306 18241.36 53.87 52647.82 88888.00 2007-11-02 12:26:58.406 306 18241.29 53.79 52647.67 88888.00 2007-11-02 12:26:58.906 306 18241.26 53.78 52647.63 88888.00 2007-11-02 12:26:59.406 306 18241.18 53.94 52647.71 88888.00 2007-11-02 12:26:59.906 306 18241.07 54.01 52647.76 88888.00 2007-11-02 12:27:00.406 306 18240.93 53.95 52647.77 88888.00 2007-11-02 12:27:00.906 306 18240.94 53.91 52647.88 88888.00 2007-11-02 12:27:01.406 306 18241.06 53.89 52647.98 88888.00 2007-11-02 12:27:01.906 306 18241.14 53.85 52647.91 88888.00 2007-11-02 12:27:02.406 306 18241.18 53.77 52647.84 88888.00 2007-11-02 12:27:02.906 306 18241.13 53.73 52647.92 88888.00 2007-11-02 12:27:03.406 306 18241.21 53.79 52648.17 88888.00 2007-11-02 12:27:03.906 306 18241.28 53.94 52648.02 88888.00 2007-11-02 12:27:04.406 306 18241.26 53.99 52647.92 88888.00 2007-11-02 12:27:04.906 306 18241.23 53.93 52647.86 88888.00 2007-11-02 12:27:05.406 306 18241.27 53.91 52647.72 88888.00 2007-11-02 12:27:05.906 306 18241.38 53.94 52647.73 88888.00 2007-11-02 12:27:06.406 306 18241.38 53.95 52647.83 88888.00 2007-11-02 12:27:06.906 306 18241.49 53.96 52647.97 88888.00 2007-11-02 12:27:07.406 306 18241.51 53.91 52647.76 88888.00 2007-11-02 12:27:07.906 306 18241.45 53.96 52647.86 88888.00 2007-11-02 12:27:08.406 306 18241.35 53.93 52647.89 88888.00 2007-11-02 12:27:08.906 306 18241.39 53.88 52647.88 88888.00 2007-11-02 12:27:09.406 306 18241.37 53.86 52647.84 88888.00 2007-11-02 12:27:09.906 306 18241.26 53.85 52647.83 88888.00 2007-11-02 12:27:10.406 306 18241.35 53.79 52647.59 88888.00 2007-11-02 12:27:10.906 306 18241.45 53.72 52647.47 88888.00 2007-11-02 12:27:11.406 306 18241.42 53.79 52647.56 88888.00 2007-11-02 12:27:11.906 306 18241.36 53.84 52647.56 88888.00 2007-11-02 12:27:12.406 306 18241.33 53.74 52647.63 88888.00 2007-11-02 12:27:12.906 306 18241.29 53.74 52647.63 88888.00 2007-11-02 12:27:13.406 306 18241.26 53.73 52647.70 88888.00 2007-11-02 12:27:13.906 306 18241.40 53.66 52647.67 88888.00 2007-11-02 12:27:14.406 306 18241.45 53.58 52647.60 88888.00 2007-11-02 12:27:14.906 306 18241.38 53.66 52647.55 88888.00 2007-11-02 12:27:15.406 306 18241.29 53.61 52647.44 88888.00 2007-11-02 12:27:15.906 306 18241.25 53.66 52647.55 88888.00 2007-11-02 12:27:16.406 306 18241.28 53.67 52647.57 88888.00 2007-11-02 12:27:16.906 306 18241.28 53.72 52647.49 88888.00 2007-11-02 12:27:17.406 306 18241.35 53.70 52647.50 88888.00 2007-11-02 12:27:17.906 306 18241.37 53.65 52647.62 88888.00 2007-11-02 12:27:18.406 306 18241.49 53.66 52647.67 88888.00 2007-11-02 12:27:18.906 306 18241.46 53.66 52647.66 88888.00 2007-11-02 12:27:19.406 306 18241.46 53.69 52647.63 88888.00 2007-11-02 12:27:19.906 306 18241.43 53.76 52647.59 88888.00 2007-11-02 12:27:20.406 306 18241.43 53.82 52647.74 88888.00 2007-11-02 12:27:20.906 306 18241.34 53.85 52647.72 88888.00 2007-11-02 12:27:21.406 306 18241.29 53.80 52647.66 88888.00 2007-11-02 12:27:21.906 306 18241.25 53.73 52647.65 88888.00 2007-11-02 12:27:22.406 306 18241.23 53.75 52647.64 88888.00 2007-11-02 12:27:22.906 306 18241.37 53.78 52647.68 88888.00 2007-11-02 12:27:23.406 306 18241.36 53.77 52647.71 88888.00 2007-11-02 12:27:23.906 306 18241.23 53.72 52647.79 88888.00 2007-11-02 12:27:24.406 306 18241.22 53.68 52647.78 88888.00 2007-11-02 12:27:24.906 306 18241.35 53.64 52647.73 88888.00 2007-11-02 12:27:25.406 306 18241.37 53.70 52647.73 88888.00 2007-11-02 12:27:25.906 306 18241.38 53.71 52647.54 88888.00 2007-11-02 12:27:26.406 306 18241.37 53.72 52647.54 88888.00 2007-11-02 12:27:26.906 306 18241.33 53.70 52647.63 88888.00 2007-11-02 12:27:27.406 306 18241.21 53.64 52647.66 88888.00 2007-11-02 12:27:27.906 306 18241.21 53.72 52647.77 88888.00 2007-11-02 12:27:28.406 306 18241.33 53.71 52647.74 88888.00 2007-11-02 12:27:28.906 306 18241.51 53.60 52647.60 88888.00 2007-11-02 12:27:29.406 306 18241.50 53.56 52647.56 88888.00 2007-11-02 12:27:29.906 306 18241.37 53.60 52647.53 88888.00 2007-11-02 12:27:30.406 306 18241.28 53.59 52647.65 88888.00 2007-11-02 12:27:30.906 306 18241.29 53.71 52647.61 88888.00 2007-11-02 12:27:31.406 306 18241.26 53.77 52647.65 88888.00 2007-11-02 12:27:31.906 306 18241.24 53.81 52647.61 88888.00 2007-11-02 12:27:32.406 306 18241.16 53.79 52647.68 88888.00 2007-11-02 12:27:32.906 306 18241.09 53.77 52647.63 88888.00 2007-11-02 12:27:33.406 306 18241.14 53.87 52647.66 88888.00 2007-11-02 12:27:33.906 306 18241.28 53.91 52647.63 88888.00 2007-11-02 12:27:34.406 306 18241.20 53.85 52647.75 88888.00 2007-11-02 12:27:34.906 306 18241.32 53.81 52647.70 88888.00 2007-11-02 12:27:35.406 306 18241.23 53.85 52647.72 88888.00 2007-11-02 12:27:35.906 306 18241.15 53.90 52647.79 88888.00 2007-11-02 12:27:36.406 306 18241.14 53.82 52647.77 88888.00 2007-11-02 12:27:36.906 306 18241.31 53.86 52647.68 88888.00 2007-11-02 12:27:37.406 306 18241.43 53.88 52647.74 88888.00 2007-11-02 12:27:37.906 306 18241.35 53.85 52647.79 88888.00 2007-11-02 12:27:38.406 306 18241.27 53.88 52647.72 88888.00 2007-11-02 12:27:38.906 306 18241.34 53.89 52648.01 88888.00 2007-11-02 12:27:39.406 306 18241.28 53.81 52648.03 88888.00 2007-11-02 12:27:39.906 306 18241.37 53.87 52647.85 88888.00 2007-11-02 12:27:40.406 306 18241.35 53.94 52647.86 88888.00 2007-11-02 12:27:40.906 306 18241.29 53.95 52647.88 88888.00 2007-11-02 12:27:41.406 306 18241.24 53.92 52647.76 88888.00 2007-11-02 12:27:41.906 306 18241.12 53.93 52647.63 88888.00 2007-11-02 12:27:42.406 306 18240.94 53.88 52647.67 88888.00 2007-11-02 12:27:42.906 306 18241.05 53.77 52647.73 88888.00 2007-11-02 12:27:43.406 306 18241.10 53.73 52647.87 88888.00 2007-11-02 12:27:43.906 306 18241.05 53.81 52647.88 88888.00 2007-11-02 12:27:44.406 306 18241.09 53.96 52647.53 88888.00 2007-11-02 12:27:44.906 306 18241.07 53.96 52647.59 88888.00 2007-11-02 12:27:45.406 306 18241.05 53.94 52647.57 88888.00 2007-11-02 12:27:45.906 306 18240.98 53.95 52647.72 88888.00 2007-11-02 12:27:46.406 306 18241.05 53.88 52647.75 88888.00 2007-11-02 12:27:46.906 306 18241.06 53.90 52647.85 88888.00 2007-11-02 12:27:47.406 306 18241.04 53.94 52647.74 88888.00 2007-11-02 12:27:47.906 306 18241.05 54.00 52647.89 88888.00 2007-11-02 12:27:48.406 306 18241.18 54.07 52647.95 88888.00 2007-11-02 12:27:48.906 306 18241.28 54.11 52647.85 88888.00 2007-11-02 12:27:49.406 306 18241.22 54.04 52647.76 88888.00 2007-11-02 12:27:49.906 306 18241.16 54.12 52647.70 88888.00 2007-11-02 12:27:50.406 306 18241.16 54.13 52647.84 88888.00 2007-11-02 12:27:50.906 306 18241.09 54.14 52647.85 88888.00 2007-11-02 12:27:51.406 306 18240.86 54.00 52647.90 88888.00 2007-11-02 12:27:51.906 306 18241.10 53.91 52647.90 88888.00 2007-11-02 12:27:52.406 306 18241.26 54.01 52647.90 88888.00 2007-11-02 12:27:52.906 306 18241.22 54.06 52647.92 88888.00 2007-11-02 12:27:53.406 306 18241.11 54.03 52647.90 88888.00 2007-11-02 12:27:53.906 306 18241.10 53.98 52648.00 88888.00 2007-11-02 12:27:54.406 306 18241.05 54.04 52647.98 88888.00 2007-11-02 12:27:54.906 306 18241.04 54.05 52647.90 88888.00 2007-11-02 12:27:55.406 306 18241.04 54.11 52647.89 88888.00 2007-11-02 12:27:55.906 306 18241.06 54.08 52647.88 88888.00 2007-11-02 12:27:56.406 306 18241.11 53.98 52647.94 88888.00 2007-11-02 12:27:56.906 306 18241.17 53.98 52648.01 88888.00 2007-11-02 12:27:57.406 306 18241.21 53.97 52648.05 88888.00 2007-11-02 12:27:57.906 306 18241.15 53.97 52648.08 88888.00 2007-11-02 12:27:58.406 306 18241.01 53.91 52647.98 88888.00 2007-11-02 12:27:58.906 306 18240.99 53.98 52647.92 88888.00 2007-11-02 12:27:59.406 306 18241.07 53.97 52648.09 88888.00 2007-11-02 12:27:59.906 306 18241.09 53.96 52648.19 88888.00 2007-11-02 12:28:00.406 306 18241.06 54.02 52648.07 88888.00 2007-11-02 12:28:00.906 306 18241.00 53.98 52648.07 88888.00 2007-11-02 12:28:01.406 306 18241.04 53.95 52648.17 88888.00 2007-11-02 12:28:01.906 306 18241.02 53.98 52648.07 88888.00 2007-11-02 12:28:02.406 306 18240.94 53.98 52648.00 88888.00 2007-11-02 12:28:02.906 306 18241.02 54.07 52647.99 88888.00 2007-11-02 12:28:03.406 306 18241.18 54.04 52647.90 88888.00 2007-11-02 12:28:03.906 306 18241.20 54.05 52647.88 88888.00 2007-11-02 12:28:04.406 306 18241.12 54.04 52647.88 88888.00 2007-11-02 12:28:04.906 306 18241.14 53.98 52647.94 88888.00 2007-11-02 12:28:05.406 306 18241.12 53.98 52647.91 88888.00 2007-11-02 12:28:05.906 306 18241.10 53.96 52647.80 88888.00 2007-11-02 12:28:06.406 306 18241.10 53.92 52647.71 88888.00 2007-11-02 12:28:06.906 306 18241.28 53.89 52647.70 88888.00 2007-11-02 12:28:07.406 306 18241.26 53.86 52647.64 88888.00 2007-11-02 12:28:07.906 306 18241.02 53.87 52647.62 88888.00 2007-11-02 12:28:08.406 306 18241.02 53.81 52647.61 88888.00 2007-11-02 12:28:08.906 306 18241.18 53.76 52647.60 88888.00 2007-11-02 12:28:09.406 306 18241.11 53.75 52647.59 88888.00 2007-11-02 12:28:09.906 306 18241.07 53.75 52647.61 88888.00 2007-11-02 12:28:10.406 306 18241.14 53.73 52647.61 88888.00 2007-11-02 12:28:10.906 306 18241.22 53.74 52647.63 88888.00 2007-11-02 12:28:11.406 306 18241.18 53.76 52647.52 88888.00 2007-11-02 12:28:11.906 306 18241.27 53.72 52647.54 88888.00 2007-11-02 12:28:12.406 306 18241.29 53.71 52647.60 88888.00 2007-11-02 12:28:12.906 306 18241.24 53.65 52647.71 88888.00 2007-11-02 12:28:13.406 306 18241.32 53.67 52647.60 88888.00 2007-11-02 12:28:13.906 306 18241.27 53.65 52647.52 88888.00 2007-11-02 12:28:14.406 306 18241.33 53.61 52647.53 88888.00 2007-11-02 12:28:14.906 306 18241.36 53.55 52647.51 88888.00 2007-11-02 12:28:15.406 306 18241.17 53.45 52647.50 88888.00 2007-11-02 12:28:15.906 306 18241.12 53.46 52647.45 88888.00 2007-11-02 12:28:16.406 306 18241.22 53.46 52647.47 88888.00 2007-11-02 12:28:16.906 306 18241.20 53.46 52647.55 88888.00 2007-11-02 12:28:17.406 306 18241.20 53.51 52647.64 88888.00 2007-11-02 12:28:17.906 306 18241.23 53.56 52647.67 88888.00 2007-11-02 12:28:18.406 306 18241.28 53.60 52647.72 88888.00 2007-11-02 12:28:18.906 306 18241.28 53.62 52647.66 88888.00 2007-11-02 12:28:19.406 306 18241.33 53.67 52647.63 88888.00 2007-11-02 12:28:19.906 306 18241.27 53.65 52647.63 88888.00 2007-11-02 12:28:20.406 306 18241.17 53.64 52647.62 88888.00 2007-11-02 12:28:20.906 306 18241.20 53.71 52647.66 88888.00 2007-11-02 12:28:21.406 306 18241.25 53.79 52647.76 88888.00 2007-11-02 12:28:21.906 306 18241.33 53.86 52647.73 88888.00 2007-11-02 12:28:22.406 306 18241.27 53.85 52647.75 88888.00 2007-11-02 12:28:22.906 306 18241.27 53.82 52647.80 88888.00 2007-11-02 12:28:23.406 306 18241.10 53.77 52647.76 88888.00 2007-11-02 12:28:23.906 306 18241.02 53.77 52647.67 88888.00 2007-11-02 12:28:24.406 306 18241.13 53.87 52647.63 88888.00 2007-11-02 12:28:24.906 306 18241.12 53.81 52647.77 88888.00 2007-11-02 12:28:25.406 306 18241.10 53.90 52647.83 88888.00 2007-11-02 12:28:25.906 306 18241.14 53.93 52647.87 88888.00 2007-11-02 12:28:26.406 306 18241.02 53.98 52647.92 88888.00 2007-11-02 12:28:26.906 306 18241.09 53.97 52647.89 88888.00 2007-11-02 12:28:27.406 306 18241.13 53.90 52647.97 88888.00 2007-11-02 12:28:27.906 306 18241.12 54.01 52647.88 88888.00 2007-11-02 12:28:28.406 306 18241.05 54.10 52647.82 88888.00 2007-11-02 12:28:28.906 306 18241.05 54.16 52647.94 88888.00 2007-11-02 12:28:29.406 306 18241.03 54.15 52647.96 88888.00 2007-11-02 12:28:29.906 306 18240.99 54.18 52647.92 88888.00 2007-11-02 12:28:30.406 306 18240.91 54.16 52647.90 88888.00 2007-11-02 12:28:30.906 306 18240.92 54.25 52647.77 88888.00 2007-11-02 12:28:31.406 306 18240.94 54.28 52647.77 88888.00 2007-11-02 12:28:31.906 306 18240.90 54.25 52647.82 88888.00 2007-11-02 12:28:32.406 306 18240.85 54.21 52647.83 88888.00 2007-11-02 12:28:32.906 306 18240.83 54.23 52647.88 88888.00 2007-11-02 12:28:33.406 306 18240.79 54.31 52648.05 88888.00 2007-11-02 12:28:33.906 306 18240.77 54.32 52648.10 88888.00 2007-11-02 12:28:34.406 306 18240.73 54.30 52648.02 88888.00 2007-11-02 12:28:34.906 306 18240.72 54.32 52647.88 88888.00 2007-11-02 12:28:35.406 306 18240.80 54.32 52647.98 88888.00 2007-11-02 12:28:35.906 306 18240.98 54.34 52648.07 88888.00 2007-11-02 12:28:36.406 306 18240.98 54.34 52648.01 88888.00 2007-11-02 12:28:36.906 306 18241.00 54.36 52648.07 88888.00 2007-11-02 12:28:37.406 306 18240.93 54.41 52648.17 88888.00 2007-11-02 12:28:37.906 306 18240.95 54.40 52648.15 88888.00 2007-11-02 12:28:38.406 306 18240.95 54.38 52648.10 88888.00 2007-11-02 12:28:38.906 306 18241.02 54.42 52648.10 88888.00 2007-11-02 12:28:39.406 306 18241.13 54.48 52647.95 88888.00 2007-11-02 12:28:39.906 306 18241.11 54.52 52647.84 88888.00 2007-11-02 12:28:40.406 306 18240.94 54.55 52647.89 88888.00 2007-11-02 12:28:40.906 306 18240.95 54.52 52647.92 88888.00 2007-11-02 12:28:41.406 306 18240.99 54.47 52647.98 88888.00 2007-11-02 12:28:41.906 306 18240.92 54.41 52648.03 88888.00 2007-11-02 12:28:42.406 306 18240.95 54.43 52647.98 88888.00 2007-11-02 12:28:42.906 306 18241.05 54.47 52647.91 88888.00 2007-11-02 12:28:43.406 306 18241.15 54.47 52647.94 88888.00 2007-11-02 12:28:43.906 306 18241.01 54.42 52647.83 88888.00 2007-11-02 12:28:44.406 306 18240.88 54.45 52647.82 88888.00 2007-11-02 12:28:44.906 306 18240.98 54.49 52647.74 88888.00 2007-11-02 12:28:45.406 306 18241.05 54.51 52647.78 88888.00 2007-11-02 12:28:45.906 306 18241.09 54.44 52647.88 88888.00 2007-11-02 12:28:46.406 306 18241.01 54.46 52647.99 88888.00 2007-11-02 12:28:46.906 306 18241.06 54.46 52647.88 88888.00 2007-11-02 12:28:47.406 306 18241.05 54.47 52647.83 88888.00 2007-11-02 12:28:47.906 306 18240.99 54.53 52647.70 88888.00 2007-11-02 12:28:48.406 306 18241.05 54.43 52647.83 88888.00 2007-11-02 12:28:48.906 306 18241.04 54.44 52647.91 88888.00 2007-11-02 12:28:49.406 306 18241.04 54.54 52647.86 88888.00 2007-11-02 12:28:49.906 306 18241.06 54.46 52647.67 88888.00 2007-11-02 12:28:50.406 306 18241.04 54.35 52647.73 88888.00 2007-11-02 12:28:50.906 306 18241.03 54.33 52647.72 88888.00 2007-11-02 12:28:51.406 306 18241.16 54.33 52647.85 88888.00 2007-11-02 12:28:51.906 306 18241.26 54.25 52647.95 88888.00 2007-11-02 12:28:52.406 306 18241.31 54.23 52648.03 88888.00 2007-11-02 12:28:52.906 306 18241.25 54.19 52648.09 88888.00 2007-11-02 12:28:53.406 306 18241.29 54.25 52648.17 88888.00 2007-11-02 12:28:53.906 306 18241.31 54.26 52648.06 88888.00 2007-11-02 12:28:54.406 306 18241.35 54.12 52647.94 88888.00 2007-11-02 12:28:54.906 306 18241.33 54.05 52647.95 88888.00 2007-11-02 12:28:55.406 306 18241.17 54.06 52648.06 88888.00 2007-11-02 12:28:55.906 306 18241.11 54.10 52647.99 88888.00 2007-11-02 12:28:56.406 306 18241.16 54.12 52647.86 88888.00 2007-11-02 12:28:56.906 306 18241.20 54.13 52647.70 88888.00 2007-11-02 12:28:57.406 306 18241.23 54.13 52647.71 88888.00 2007-11-02 12:28:57.906 306 18241.13 54.09 52647.85 88888.00 2007-11-02 12:28:58.406 306 18241.09 54.13 52647.98 88888.00 2007-11-02 12:28:58.906 306 18241.09 54.14 52647.89 88888.00 2007-11-02 12:28:59.406 306 18241.16 54.04 52647.89 88888.00 2007-11-02 12:28:59.906 306 18241.14 53.97 52648.01 88888.00 2007-11-02 12:29:00.406 306 18241.10 53.99 52648.02 88888.00 2007-11-02 12:29:00.906 306 18241.07 53.94 52647.89 88888.00 2007-11-02 12:29:01.406 306 18241.13 53.96 52647.78 88888.00 2007-11-02 12:29:01.906 306 18241.20 53.93 52647.87 88888.00 2007-11-02 12:29:02.406 306 18241.24 53.97 52647.82 88888.00 2007-11-02 12:29:02.906 306 18241.13 53.94 52647.74 88888.00 2007-11-02 12:29:03.406 306 18241.10 53.94 52647.73 88888.00 2007-11-02 12:29:03.906 306 18240.99 53.91 52647.74 88888.00 2007-11-02 12:29:04.406 306 18241.02 53.89 52647.82 88888.00 2007-11-02 12:29:04.906 306 18241.06 53.86 52647.74 88888.00 2007-11-02 12:29:05.406 306 18241.05 53.79 52647.66 88888.00 2007-11-02 12:29:05.906 306 18241.04 53.75 52647.52 88888.00 2007-11-02 12:29:06.406 306 18241.02 53.76 52647.76 88888.00 2007-11-02 12:29:06.906 306 18241.13 53.71 52647.74 88888.00 2007-11-02 12:29:07.406 306 18241.18 53.73 52647.80 88888.00 2007-11-02 12:29:07.906 306 18241.24 53.75 52647.82 88888.00 2007-11-02 12:29:08.406 306 18241.14 53.70 52647.77 88888.00 2007-11-02 12:29:08.906 306 18241.01 53.69 52647.80 88888.00 2007-11-02 12:29:09.406 306 18241.04 53.73 52647.84 88888.00 2007-11-02 12:29:09.906 306 18241.04 53.76 52647.83 88888.00 2007-11-02 12:29:10.406 306 18241.11 53.73 52647.80 88888.00 2007-11-02 12:29:10.906 306 18241.13 53.67 52647.74 88888.00 2007-11-02 12:29:11.406 306 18241.03 53.72 52647.80 88888.00 2007-11-02 12:29:11.906 306 18241.09 53.72 52647.91 88888.00 2007-11-02 12:29:12.406 306 18241.06 53.77 52647.91 88888.00 2007-11-02 12:29:12.906 306 18241.09 53.77 52647.89 88888.00 2007-11-02 12:29:13.406 306 18241.10 53.78 52647.87 88888.00 2007-11-02 12:29:13.906 306 18240.99 53.76 52647.88 88888.00 2007-11-02 12:29:14.406 306 18240.96 53.75 52647.92 88888.00 2007-11-02 12:29:14.906 306 18241.00 53.71 52647.80 88888.00 2007-11-02 12:29:15.406 306 18241.07 53.73 52647.65 88888.00 2007-11-02 12:29:15.906 306 18241.11 53.79 52647.75 88888.00 2007-11-02 12:29:16.406 306 18241.11 53.82 52647.74 88888.00 2007-11-02 12:29:16.906 306 18241.12 53.82 52647.61 88888.00 2007-11-02 12:29:17.406 306 18241.12 53.81 52647.65 88888.00 2007-11-02 12:29:17.906 306 18241.24 53.76 52647.59 88888.00 2007-11-02 12:29:18.406 306 18241.24 53.81 52647.63 88888.00 2007-11-02 12:29:18.906 306 18241.21 53.92 52647.73 88888.00 2007-11-02 12:29:19.406 306 18240.98 53.94 52647.72 88888.00 2007-11-02 12:29:19.906 306 18240.83 53.96 52647.72 88888.00 2007-11-02 12:29:20.406 306 18240.88 54.00 52647.71 88888.00 2007-11-02 12:29:20.906 306 18240.84 53.98 52647.77 88888.00 2007-11-02 12:29:21.406 306 18240.82 54.00 52647.80 88888.00 2007-11-02 12:29:21.906 306 18240.75 54.02 52647.75 88888.00 2007-11-02 12:29:22.406 306 18240.77 54.01 52647.73 88888.00 2007-11-02 12:29:22.906 306 18240.84 53.96 52647.89 88888.00 2007-11-02 12:29:23.406 306 18240.85 54.02 52647.95 88888.00 2007-11-02 12:29:23.906 306 18240.81 54.01 52647.74 88888.00 2007-11-02 12:29:24.406 306 18240.73 54.03 52647.72 88888.00 2007-11-02 12:29:24.906 306 18240.72 54.06 52647.80 88888.00 2007-11-02 12:29:25.406 306 18240.79 54.06 52647.88 88888.00 2007-11-02 12:29:25.906 306 18240.70 54.05 52647.95 88888.00 2007-11-02 12:29:26.406 306 18240.62 54.03 52647.88 88888.00 2007-11-02 12:29:26.906 306 18240.69 54.07 52647.92 88888.00 2007-11-02 12:29:27.406 306 18240.69 54.05 52648.05 88888.00 2007-11-02 12:29:27.906 306 18240.75 54.09 52648.09 88888.00 2007-11-02 12:29:28.406 306 18240.75 54.10 52648.11 88888.00 2007-11-02 12:29:28.906 306 18240.79 54.13 52648.03 88888.00 2007-11-02 12:29:29.406 306 18240.79 54.23 52647.92 88888.00 2007-11-02 12:29:29.906 306 18240.82 54.28 52647.99 88888.00 2007-11-02 12:29:30.406 306 18240.77 54.24 52647.99 88888.00 2007-11-02 12:29:30.906 306 18240.84 54.24 52647.92 88888.00 2007-11-02 12:29:31.406 306 18240.84 54.25 52647.91 88888.00 2007-11-02 12:29:31.906 306 18240.88 54.13 52647.85 88888.00 2007-11-02 12:29:32.406 306 18240.75 54.15 52647.67 88888.00 2007-11-02 12:29:32.906 306 18240.84 54.18 52647.76 88888.00 2007-11-02 12:29:33.406 306 18240.88 54.29 52647.91 88888.00 2007-11-02 12:29:33.906 306 18241.03 54.27 52647.89 88888.00 2007-11-02 12:29:34.406 306 18241.09 54.21 52647.84 88888.00 2007-11-02 12:29:34.906 306 18241.03 54.25 52647.87 88888.00 2007-11-02 12:29:35.406 306 18240.92 54.24 52647.88 88888.00 2007-11-02 12:29:35.906 306 18240.89 54.20 52647.80 88888.00 2007-11-02 12:29:36.406 306 18240.86 54.19 52647.77 88888.00 2007-11-02 12:29:36.906 306 18240.83 54.15 52647.82 88888.00 2007-11-02 12:29:37.406 306 18240.91 54.18 52647.79 88888.00 2007-11-02 12:29:37.906 306 18240.83 54.24 52647.86 88888.00 2007-11-02 12:29:38.406 306 18240.86 54.22 52647.84 88888.00 2007-11-02 12:29:38.906 306 18240.92 54.12 52647.72 88888.00 2007-11-02 12:29:39.406 306 18240.84 54.12 52647.60 88888.00 2007-11-02 12:29:39.906 306 18240.82 54.20 52647.67 88888.00 2007-11-02 12:29:40.406 306 18240.88 54.23 52647.67 88888.00 2007-11-02 12:29:40.906 306 18240.92 54.19 52647.62 88888.00 2007-11-02 12:29:41.406 306 18240.90 54.23 52647.65 88888.00 2007-11-02 12:29:41.906 306 18240.93 54.22 52647.63 88888.00 2007-11-02 12:29:42.406 306 18241.02 54.14 52647.64 88888.00 2007-11-02 12:29:42.906 306 18241.14 54.06 52647.57 88888.00 2007-11-02 12:29:43.406 306 18241.13 54.05 52647.59 88888.00 2007-11-02 12:29:43.906 306 18241.05 54.10 52647.55 88888.00 2007-11-02 12:29:44.406 306 18240.92 54.14 52647.53 88888.00 2007-11-02 12:29:44.906 306 18240.94 54.12 52647.61 88888.00 2007-11-02 12:29:45.406 306 18240.96 54.11 52647.67 88888.00 2007-11-02 12:29:45.906 306 18240.91 54.10 52647.71 88888.00 2007-11-02 12:29:46.406 306 18240.86 54.10 52647.83 88888.00 2007-11-02 12:29:46.906 306 18240.90 54.19 52647.91 88888.00 2007-11-02 12:29:47.406 306 18241.00 54.09 52647.87 88888.00 2007-11-02 12:29:47.906 306 18241.04 54.08 52647.94 88888.00 2007-11-02 12:29:48.406 306 18240.96 54.10 52647.86 88888.00 2007-11-02 12:29:48.906 306 18240.91 54.10 52647.80 88888.00 2007-11-02 12:29:49.406 306 18240.84 54.07 52647.75 88888.00 2007-11-02 12:29:49.906 306 18240.90 54.12 52647.73 88888.00 2007-11-02 12:29:50.406 306 18240.95 54.18 52647.75 88888.00 2007-11-02 12:29:50.906 306 18240.91 54.13 52647.65 88888.00 2007-11-02 12:29:51.406 306 18240.77 54.14 52647.62 88888.00 2007-11-02 12:29:51.906 306 18240.77 54.23 52647.62 88888.00 2007-11-02 12:29:52.406 306 18240.77 54.14 52647.61 88888.00 2007-11-02 12:29:52.906 306 18240.77 54.19 52647.74 88888.00 2007-11-02 12:29:53.406 306 18240.80 54.15 52647.79 88888.00 2007-11-02 12:29:53.906 306 18240.75 54.25 52647.78 88888.00 2007-11-02 12:29:54.406 306 18240.80 54.33 52647.70 88888.00 2007-11-02 12:29:54.906 306 18240.84 54.39 52647.54 88888.00 2007-11-02 12:29:55.406 306 18240.80 54.32 52647.59 88888.00 2007-11-02 12:29:55.906 306 18240.93 54.33 52647.77 88888.00 2007-11-02 12:29:56.406 306 18240.88 54.30 52647.68 88888.00 2007-11-02 12:29:56.906 306 18240.84 54.22 52647.74 88888.00 2007-11-02 12:29:57.406 306 18240.88 54.25 52647.62 88888.00 2007-11-02 12:29:57.906 306 18240.78 54.22 52647.60 88888.00 2007-11-02 12:29:58.406 306 18240.68 54.16 52647.76 88888.00 2007-11-02 12:29:58.906 306 18240.70 54.24 52647.85 88888.00 2007-11-02 12:29:59.406 306 18240.74 54.20 52647.90 88888.00 2007-11-02 12:29:59.906 306 18240.73 54.24 52647.92 88888.00 2007-11-02 12:30:00.406 306 18240.61 54.22 52648.14 88888.00 2007-11-02 12:30:00.906 306 18240.57 54.21 52648.15 88888.00 2007-11-02 12:30:01.406 306 18240.59 54.22 52648.10 88888.00 2007-11-02 12:30:01.906 306 18240.61 54.28 52648.11 88888.00 2007-11-02 12:30:02.406 306 18240.59 54.32 52648.15 88888.00 2007-11-02 12:30:02.906 306 18240.48 54.36 52648.12 88888.00 2007-11-02 12:30:03.406 306 18240.33 54.35 52648.08 88888.00 2007-11-02 12:30:03.906 306 18240.58 54.42 52648.09 88888.00 2007-11-02 12:30:04.406 306 18240.75 54.38 52648.00 88888.00 2007-11-02 12:30:04.906 306 18240.73 54.40 52648.29 88888.00 2007-11-02 12:30:05.406 306 18240.70 54.40 52648.06 88888.00 2007-11-02 12:30:05.906 306 18240.63 54.43 52647.90 88888.00 2007-11-02 12:30:06.406 306 18240.53 54.49 52647.97 88888.00 2007-11-02 12:30:06.906 306 18240.49 54.43 52648.02 88888.00 2007-11-02 12:30:07.406 306 18240.59 54.36 52648.02 88888.00 2007-11-02 12:30:07.906 306 18240.63 54.47 52647.88 88888.00 2007-11-02 12:30:08.406 306 18240.67 54.46 52647.79 88888.00 2007-11-02 12:30:08.906 306 18240.73 54.44 52647.85 88888.00 2007-11-02 12:30:09.406 306 18240.68 54.55 52647.88 88888.00 2007-11-02 12:30:09.906 306 18240.72 54.46 52647.75 88888.00 2007-11-02 12:30:10.406 306 18240.79 54.44 52647.84 88888.00 2007-11-02 12:30:10.906 306 18240.69 54.48 52647.91 88888.00 2007-11-02 12:30:11.406 306 18240.72 54.43 52647.95 88888.00 2007-11-02 12:30:11.906 306 18240.78 54.48 52648.00 88888.00 2007-11-02 12:30:12.406 306 18240.66 54.45 52648.11 88888.00 2007-11-02 12:30:12.906 306 18240.61 54.47 52648.07 88888.00 2007-11-02 12:30:13.406 306 18240.66 54.45 52647.89 88888.00 2007-11-02 12:30:13.906 306 18240.63 54.43 52647.92 88888.00 2007-11-02 12:30:14.406 306 18240.67 54.43 52647.95 88888.00 2007-11-02 12:30:14.906 306 18240.72 54.33 52647.89 88888.00 2007-11-02 12:30:15.406 306 18240.72 54.31 52647.80 88888.00 2007-11-02 12:30:15.906 306 18240.68 54.23 52647.96 88888.00 2007-11-02 12:30:16.406 306 18240.85 54.15 52647.92 88888.00 2007-11-02 12:30:16.906 306 18240.77 54.22 52647.83 88888.00 2007-11-02 12:30:17.406 306 18240.60 54.22 52647.87 88888.00 2007-11-02 12:30:17.906 306 18240.63 54.21 52647.82 88888.00 2007-11-02 12:30:18.406 306 18240.73 54.27 52647.70 88888.00 2007-11-02 12:30:18.906 306 18240.78 54.32 52647.64 88888.00 2007-11-02 12:30:19.406 306 18240.79 54.32 52647.70 88888.00 2007-11-02 12:30:19.906 306 18240.70 54.28 52647.75 88888.00 2007-11-02 12:30:20.406 306 18240.61 54.28 52647.77 88888.00 2007-11-02 12:30:20.906 306 18240.63 54.27 52647.71 88888.00 2007-11-02 12:30:21.406 306 18240.71 54.30 52647.71 88888.00 2007-11-02 12:30:21.906 306 18240.72 54.36 52647.65 88888.00 2007-11-02 12:30:22.406 306 18240.80 54.39 52647.73 88888.00 2007-11-02 12:30:22.906 306 18240.80 54.37 52647.64 88888.00 2007-11-02 12:30:23.406 306 18240.63 54.36 52647.66 88888.00 2007-11-02 12:30:23.906 306 18240.63 54.33 52647.74 88888.00 2007-11-02 12:30:24.406 306 18240.66 54.39 52647.84 88888.00 2007-11-02 12:30:24.906 306 18240.71 54.39 52647.82 88888.00 2007-11-02 12:30:25.406 306 18240.71 54.31 52647.71 88888.00 2007-11-02 12:30:25.906 306 18240.70 54.33 52647.76 88888.00 2007-11-02 12:30:26.406 306 18240.77 54.31 52647.75 88888.00 2007-11-02 12:30:26.906 306 18240.70 54.27 52647.78 88888.00 2007-11-02 12:30:27.406 306 18240.57 54.31 52647.77 88888.00 2007-11-02 12:30:27.906 306 18240.59 54.34 52647.72 88888.00 2007-11-02 12:30:28.406 306 18240.53 54.32 52647.61 88888.00 2007-11-02 12:30:28.906 306 18240.62 54.31 52647.63 88888.00 2007-11-02 12:30:29.406 306 18240.75 54.35 52647.61 88888.00 2007-11-02 12:30:29.906 306 18240.83 54.39 52647.60 88888.00 2007-11-02 12:30:30.406 306 18241.03 54.35 52647.53 88888.00 2007-11-02 12:30:30.906 306 18241.02 54.31 52647.65 88888.00 2007-11-02 12:30:31.406 306 18240.86 54.28 52647.65 88888.00 2007-11-02 12:30:31.906 306 18240.83 54.24 52647.74 88888.00 2007-11-02 12:30:32.406 306 18240.75 54.23 52647.67 88888.00 2007-11-02 12:30:32.906 306 18240.82 54.26 52647.71 88888.00 2007-11-02 12:30:33.406 306 18240.80 54.22 52647.72 88888.00 2007-11-02 12:30:33.906 306 18240.83 54.24 52647.76 88888.00 2007-11-02 12:30:34.406 306 18240.93 54.20 52647.73 88888.00 2007-11-02 12:30:34.906 306 18240.99 54.20 52647.80 88888.00 2007-11-02 12:30:35.406 306 18240.93 54.25 52647.76 88888.00 2007-11-02 12:30:35.906 306 18240.90 54.21 52647.67 88888.00 2007-11-02 12:30:36.406 306 18240.99 54.12 52647.73 88888.00 2007-11-02 12:30:36.906 306 18240.96 54.16 52647.74 88888.00 2007-11-02 12:30:37.406 306 18240.98 54.18 52647.72 88888.00 2007-11-02 12:30:37.906 306 18241.01 54.23 52647.64 88888.00 2007-11-02 12:30:38.406 306 18240.94 54.15 52647.50 88888.00 2007-11-02 12:30:38.906 306 18240.96 54.11 52647.66 88888.00 2007-11-02 12:30:39.406 306 18241.02 54.09 52647.82 88888.00 2007-11-02 12:30:39.906 306 18240.95 54.05 52647.82 88888.00 2007-11-02 12:30:40.406 306 18241.03 54.02 52647.79 88888.00 2007-11-02 12:30:40.906 306 18241.01 54.06 52647.90 88888.00 2007-11-02 12:30:41.406 306 18240.91 54.00 52647.85 88888.00 2007-11-02 12:30:41.906 306 18240.96 53.96 52647.75 88888.00 2007-11-02 12:30:42.406 306 18240.90 54.00 52647.73 88888.00 2007-11-02 12:30:42.906 306 18240.93 53.99 52647.70 88888.00 2007-11-02 12:30:43.406 306 18240.94 54.10 52647.65 88888.00 2007-11-02 12:30:43.906 306 18240.88 54.14 52647.74 88888.00 2007-11-02 12:30:44.406 306 18241.07 54.01 52647.87 88888.00 2007-11-02 12:30:44.906 306 18241.13 53.91 52647.80 88888.00 2007-11-02 12:30:45.406 306 18241.01 53.92 52647.73 88888.00 2007-11-02 12:30:45.906 306 18240.94 53.97 52647.79 88888.00 2007-11-02 12:30:46.406 306 18240.95 54.01 52647.76 88888.00 2007-11-02 12:30:46.906 306 18241.00 53.98 52647.72 88888.00 2007-11-02 12:30:47.406 306 18240.91 53.97 52647.78 88888.00 2007-11-02 12:30:47.906 306 18240.93 53.96 52647.78 88888.00 2007-11-02 12:30:48.406 306 18240.94 53.89 52647.98 88888.00 2007-11-02 12:30:48.906 306 18240.93 53.91 52647.91 88888.00 2007-11-02 12:30:49.406 306 18241.02 53.93 52647.83 88888.00 2007-11-02 12:30:49.906 306 18240.90 54.01 52647.75 88888.00 2007-11-02 12:30:50.406 306 18240.89 54.03 52647.78 88888.00 2007-11-02 12:30:50.906 306 18241.03 54.09 52647.86 88888.00 2007-11-02 12:30:51.406 306 18240.99 54.09 52647.94 88888.00 2007-11-02 12:30:51.906 306 18240.93 54.08 52647.94 88888.00 2007-11-02 12:30:52.406 306 18241.03 54.10 52647.89 88888.00 2007-11-02 12:30:52.906 306 18240.95 54.12 52647.80 88888.00 2007-11-02 12:30:53.406 306 18240.85 54.12 52647.89 88888.00 2007-11-02 12:30:53.906 306 18240.89 54.14 52647.76 88888.00 2007-11-02 12:30:54.406 306 18240.94 54.15 52647.65 88888.00 2007-11-02 12:30:54.906 306 18240.98 54.21 52647.56 88888.00 2007-11-02 12:30:55.406 306 18241.02 54.20 52647.59 88888.00 2007-11-02 12:30:55.906 306 18241.01 54.14 52647.75 88888.00 2007-11-02 12:30:56.406 306 18240.92 54.14 52647.90 88888.00 2007-11-02 12:30:56.906 306 18240.75 54.15 52648.00 88888.00 2007-11-02 12:30:57.406 306 18240.64 54.25 52648.00 88888.00 2007-11-02 12:30:57.906 306 18240.69 54.24 52647.88 88888.00 2007-11-02 12:30:58.406 306 18240.67 54.18 52647.85 88888.00 2007-11-02 12:30:58.906 306 18240.68 54.23 52648.07 88888.00 2007-11-02 12:30:59.406 306 18240.79 54.23 52648.14 88888.00 2007-11-02 12:30:59.906 306 18240.81 54.33 52648.03 88888.00 2007-11-02 12:31:00.406 306 18240.81 54.22 52647.96 88888.00 2007-11-02 12:31:00.906 306 18240.92 54.15 52647.79 88888.00 2007-11-02 12:31:01.406 306 18240.86 54.10 52647.91 88888.00 2007-11-02 12:31:01.906 306 18240.82 54.12 52647.96 88888.00 2007-11-02 12:31:02.406 306 18240.85 54.13 52647.98 88888.00 2007-11-02 12:31:02.906 306 18240.78 54.19 52647.85 88888.00 2007-11-02 12:31:03.406 306 18240.96 54.20 52647.90 88888.00 2007-11-02 12:31:03.906 306 18240.94 54.20 52647.97 88888.00 2007-11-02 12:31:04.406 306 18240.94 54.06 52647.96 88888.00 2007-11-02 12:31:04.906 306 18240.91 54.05 52647.88 88888.00 2007-11-02 12:31:05.406 306 18240.92 54.11 52647.82 88888.00 2007-11-02 12:31:05.906 306 18240.86 54.16 52647.79 88888.00 2007-11-02 12:31:06.406 306 18240.79 54.21 52647.97 88888.00 2007-11-02 12:31:06.906 306 18240.80 54.24 52648.03 88888.00 2007-11-02 12:31:07.406 306 18240.75 54.18 52648.03 88888.00 2007-11-02 12:31:07.906 306 18240.73 54.15 52648.01 88888.00 2007-11-02 12:31:08.406 306 18240.69 54.09 52647.88 88888.00 2007-11-02 12:31:08.906 306 18240.67 54.10 52647.96 88888.00 2007-11-02 12:31:09.406 306 18240.81 54.20 52648.09 88888.00 2007-11-02 12:31:09.906 306 18240.75 54.15 52648.10 88888.00 2007-11-02 12:31:10.406 306 18240.67 54.19 52648.03 88888.00 2007-11-02 12:31:10.906 306 18240.70 54.20 52647.85 88888.00 2007-11-02 12:31:11.406 306 18240.61 54.15 52647.72 88888.00 2007-11-02 12:31:11.906 306 18240.72 54.10 52647.65 88888.00 2007-11-02 12:31:12.406 306 18240.77 54.16 52647.74 88888.00 2007-11-02 12:31:12.906 306 18240.73 54.12 52647.87 88888.00 2007-11-02 12:31:13.406 306 18240.71 54.09 52647.90 88888.00 2007-11-02 12:31:13.906 306 18240.73 54.14 52647.77 88888.00 2007-11-02 12:31:14.406 306 18240.68 54.11 52647.87 88888.00 2007-11-02 12:31:14.906 306 18240.60 54.10 52648.13 88888.00 2007-11-02 12:31:15.406 306 18240.52 54.11 52648.11 88888.00 2007-11-02 12:31:15.906 306 18240.58 54.02 52648.05 88888.00 2007-11-02 12:31:16.406 306 18240.71 54.09 52647.98 88888.00 2007-11-02 12:31:16.906 306 18240.68 54.14 52648.09 88888.00 2007-11-02 12:31:17.406 306 18240.69 54.15 52648.14 88888.00 2007-11-02 12:31:17.906 306 18240.75 54.11 52648.13 88888.00 2007-11-02 12:31:18.406 306 18240.72 54.11 52648.09 88888.00 2007-11-02 12:31:18.906 306 18240.78 54.03 52648.03 88888.00 2007-11-02 12:31:19.406 306 18240.72 54.05 52648.05 88888.00 2007-11-02 12:31:19.906 306 18240.75 54.10 52648.12 88888.00 2007-11-02 12:31:20.406 306 18240.75 54.15 52648.10 88888.00 2007-11-02 12:31:20.906 306 18240.71 54.13 52648.01 88888.00 2007-11-02 12:31:21.406 306 18240.75 54.02 52647.99 88888.00 2007-11-02 12:31:21.906 306 18240.70 54.06 52648.06 88888.00 2007-11-02 12:31:22.406 306 18240.70 54.09 52648.03 88888.00 2007-11-02 12:31:22.906 306 18240.67 54.14 52647.88 88888.00 2007-11-02 12:31:23.406 306 18240.60 54.12 52647.80 88888.00 2007-11-02 12:31:23.906 306 18240.57 54.09 52647.90 88888.00 2007-11-02 12:31:24.406 306 18240.59 54.15 52648.02 88888.00 2007-11-02 12:31:24.906 306 18240.73 54.27 52648.19 88888.00 2007-11-02 12:31:25.406 306 18240.75 54.23 52648.07 88888.00 2007-11-02 12:31:25.906 306 18240.61 54.23 52648.06 88888.00 2007-11-02 12:31:26.406 306 18240.75 54.24 52648.09 88888.00 2007-11-02 12:31:26.906 306 18240.75 54.20 52647.99 88888.00 2007-11-02 12:31:27.406 306 18240.72 54.18 52647.92 88888.00 2007-11-02 12:31:27.906 306 18240.77 54.20 52647.89 88888.00 2007-11-02 12:31:28.406 306 18240.66 54.23 52647.82 88888.00 2007-11-02 12:31:28.906 306 18240.56 54.26 52647.89 88888.00 2007-11-02 12:31:29.406 306 18240.51 54.23 52647.86 88888.00 2007-11-02 12:31:29.906 306 18240.53 54.26 52647.83 88888.00 2007-11-02 12:31:30.406 306 18240.60 54.27 52647.87 88888.00 2007-11-02 12:31:30.906 306 18240.63 54.23 52647.91 88888.00 2007-11-02 12:31:31.406 306 18240.44 54.22 52647.92 88888.00 2007-11-02 12:31:31.906 306 18240.36 54.11 52647.89 88888.00 2007-11-02 12:31:32.406 306 18240.41 53.97 52647.72 88888.00 2007-11-02 12:31:32.906 306 18240.50 54.00 52647.73 88888.00 2007-11-02 12:31:33.406 306 18240.59 54.06 52647.77 88888.00 2007-11-02 12:31:33.906 306 18240.63 54.04 52647.61 88888.00 2007-11-02 12:31:34.406 306 18240.58 54.03 52647.61 88888.00 2007-11-02 12:31:34.906 306 18240.58 54.12 52647.63 88888.00 2007-11-02 12:31:35.406 306 18240.55 54.16 52647.66 88888.00 2007-11-02 12:31:35.906 306 18240.62 54.11 52647.65 88888.00 2007-11-02 12:31:36.406 306 18240.58 54.15 52647.63 88888.00 2007-11-02 12:31:36.906 306 18240.57 54.13 52647.67 88888.00 2007-11-02 12:31:37.406 306 18240.46 54.13 52647.72 88888.00 2007-11-02 12:31:37.906 306 18240.36 54.13 52647.60 88888.00 2007-11-02 12:31:38.406 306 18240.49 54.06 52647.73 88888.00 2007-11-02 12:31:38.906 306 18240.36 53.98 52647.78 88888.00 2007-11-02 12:31:39.406 306 18240.47 53.96 52647.78 88888.00 2007-11-02 12:31:39.906 306 18240.53 53.90 52647.79 88888.00 2007-11-02 12:31:40.406 306 18240.47 53.94 52647.74 88888.00 2007-11-02 12:31:40.906 306 18240.47 53.97 52647.75 88888.00 2007-11-02 12:31:41.406 306 18240.49 54.02 52647.91 88888.00 2007-11-02 12:31:41.906 306 18240.31 54.08 52647.80 88888.00 2007-11-02 12:31:42.406 306 18240.49 54.15 52647.70 88888.00 2007-11-02 12:31:42.906 306 18240.33 54.14 52647.66 88888.00 2007-11-02 12:31:43.406 306 18240.41 54.18 52647.64 88888.00 2007-11-02 12:31:43.906 306 18240.52 54.12 52647.68 88888.00 2007-11-02 12:31:44.406 306 18240.60 54.06 52647.70 88888.00 2007-11-02 12:31:44.906 306 18240.52 54.08 52647.80 88888.00 2007-11-02 12:31:45.406 306 18240.36 54.13 52647.80 88888.00 2007-11-02 12:31:45.906 306 18240.18 54.06 52647.79 88888.00 2007-11-02 12:31:46.406 306 18240.37 54.12 52647.65 88888.00 2007-11-02 12:31:46.906 306 18240.45 54.21 52647.65 88888.00 2007-11-02 12:31:47.406 306 18240.35 54.18 52647.88 88888.00 2007-11-02 12:31:47.906 306 18240.29 54.19 52647.91 88888.00 2007-11-02 12:31:48.406 306 18240.29 54.12 52647.83 88888.00 2007-11-02 12:31:48.906 306 18240.37 54.13 52647.83 88888.00 2007-11-02 12:31:49.406 306 18240.40 54.19 52647.82 88888.00 2007-11-02 12:31:49.906 306 18240.34 54.23 52647.79 88888.00 2007-11-02 12:31:50.406 306 18240.30 54.29 52647.83 88888.00 2007-11-02 12:31:50.906 306 18240.28 54.35 52647.86 88888.00 2007-11-02 12:31:51.406 306 18240.19 54.36 52647.87 88888.00 2007-11-02 12:31:51.906 306 18240.26 54.45 52647.95 88888.00 2007-11-02 12:31:52.406 306 18240.27 54.41 52648.05 88888.00 2007-11-02 12:31:52.906 306 18240.22 54.44 52648.03 88888.00 2007-11-02 12:31:53.406 306 18240.13 54.41 52647.98 88888.00 2007-11-02 12:31:53.906 306 18240.17 54.44 52647.98 88888.00 2007-11-02 12:31:54.406 306 18240.15 54.44 52647.97 88888.00 2007-11-02 12:31:54.906 306 18240.02 54.43 52647.96 88888.00 2007-11-02 12:31:55.406 306 18240.07 54.39 52647.91 88888.00 2007-11-02 12:31:55.906 306 18239.90 54.45 52647.99 88888.00 2007-11-02 12:31:56.406 306 18240.04 54.48 52647.90 88888.00 2007-11-02 12:31:56.906 306 18240.14 54.31 52647.94 88888.00 2007-11-02 12:31:57.406 306 18240.10 54.38 52647.98 88888.00 2007-11-02 12:31:57.906 306 18240.18 54.42 52648.00 88888.00 2007-11-02 12:31:58.406 306 18240.37 54.42 52648.01 88888.00 2007-11-02 12:31:58.906 306 18240.44 54.36 52647.92 88888.00 2007-11-02 12:31:59.406 306 18240.45 54.31 52647.76 88888.00 2007-11-02 12:31:59.906 306 18240.55 54.19 52647.72 88888.00 2007-11-02 12:32:00.406 306 18240.60 54.15 52647.74 88888.00 2007-11-02 12:32:00.906 306 18240.72 54.23 52647.67 88888.00 2007-11-02 12:32:01.406 306 18240.67 54.20 52647.71 88888.00 2007-11-02 12:32:01.906 306 18240.60 54.15 52647.85 88888.00 2007-11-02 12:32:02.406 306 18240.64 54.13 52647.83 88888.00 2007-11-02 12:32:02.906 306 18240.85 54.14 52647.72 88888.00 2007-11-02 12:32:03.406 306 18240.79 54.18 52647.76 88888.00 2007-11-02 12:32:03.906 306 18240.71 54.11 52647.77 88888.00 2007-11-02 12:32:04.406 306 18240.73 54.11 52647.60 88888.00 2007-11-02 12:32:04.906 306 18240.74 54.15 52647.55 88888.00 2007-11-02 12:32:05.406 306 18240.67 54.13 52647.56 88888.00 2007-11-02 12:32:05.906 306 18240.61 54.05 52647.53 88888.00 2007-11-02 12:32:06.406 306 18240.78 54.05 52647.52 88888.00 2007-11-02 12:32:06.906 306 18240.99 53.92 52647.49 88888.00 2007-11-02 12:32:07.406 306 18240.92 53.91 52647.39 88888.00 2007-11-02 12:32:07.906 306 18240.88 53.96 52647.41 88888.00 2007-11-02 12:32:08.406 306 18240.92 54.03 52647.41 88888.00 2007-11-02 12:32:08.906 306 18241.02 54.03 52647.44 88888.00 2007-11-02 12:32:09.406 306 18240.96 53.96 52647.45 88888.00 2007-11-02 12:32:09.906 306 18240.81 53.86 52647.45 88888.00 2007-11-02 12:32:10.406 306 18240.84 53.91 52647.41 88888.00 2007-11-02 12:32:10.906 306 18240.95 53.94 52647.47 88888.00 2007-11-02 12:32:11.406 306 18240.86 53.99 52647.55 88888.00 2007-11-02 12:32:11.906 306 18240.81 54.04 52647.57 88888.00 2007-11-02 12:32:12.406 306 18240.77 54.08 52647.51 88888.00 2007-11-02 12:32:12.906 306 18240.81 54.02 52647.55 88888.00 2007-11-02 12:32:13.406 306 18240.93 53.94 52647.61 88888.00 2007-11-02 12:32:13.906 306 18240.93 53.99 52647.59 88888.00 2007-11-02 12:32:14.406 306 18240.99 53.94 52647.48 88888.00 2007-11-02 12:32:14.906 306 18240.80 53.98 52647.50 88888.00 2007-11-02 12:32:15.406 306 18240.83 54.02 52647.59 88888.00 2007-11-02 12:32:15.906 306 18241.04 53.99 52647.68 88888.00 2007-11-02 12:32:16.406 306 18240.96 54.03 52647.78 88888.00 2007-11-02 12:32:16.906 306 18240.88 54.02 52647.61 88888.00 2007-11-02 12:32:17.406 306 18240.79 54.04 52647.66 88888.00 2007-11-02 12:32:17.906 306 18240.77 54.11 52647.72 88888.00 2007-11-02 12:32:18.406 306 18240.82 54.04 52647.72 88888.00 2007-11-02 12:32:18.906 306 18240.86 54.04 52647.74 88888.00 2007-11-02 12:32:19.406 306 18240.70 54.10 52647.78 88888.00 2007-11-02 12:32:19.906 306 18240.52 54.15 52647.74 88888.00 2007-11-02 12:32:20.406 306 18240.55 54.10 52647.77 88888.00 2007-11-02 12:32:20.906 306 18240.61 54.06 52647.84 88888.00 2007-11-02 12:32:21.406 306 18240.72 54.07 52647.88 88888.00 2007-11-02 12:32:21.906 306 18240.58 54.07 52647.79 88888.00 2007-11-02 12:32:22.406 306 18240.50 54.12 52647.76 88888.00 2007-11-02 12:32:22.906 306 18240.47 54.15 52647.77 88888.00 2007-11-02 12:32:23.406 306 18240.50 54.23 52647.79 88888.00 2007-11-02 12:32:23.906 306 18240.48 54.25 52647.78 88888.00 2007-11-02 12:32:24.406 306 18240.34 54.18 52647.92 88888.00 2007-11-02 12:32:24.906 306 18240.33 54.06 52647.92 88888.00 2007-11-02 12:32:25.406 306 18240.14 54.04 52647.87 88888.00 2007-11-02 12:32:25.906 306 18240.19 54.09 52647.79 88888.00 2007-11-02 12:32:26.406 306 18240.26 54.09 52647.75 88888.00 2007-11-02 12:32:26.906 306 18240.30 54.11 52647.80 88888.00 2007-11-02 12:32:27.406 306 18240.23 54.11 52647.87 88888.00 2007-11-02 12:32:27.906 306 18240.25 54.18 52647.85 88888.00 2007-11-02 12:32:28.406 306 18240.25 54.15 52647.83 88888.00 2007-11-02 12:32:28.906 306 18240.14 54.12 52647.88 88888.00 2007-11-02 12:32:29.406 306 18240.23 54.15 52647.92 88888.00 2007-11-02 12:32:29.906 306 18240.23 54.24 52647.80 88888.00 2007-11-02 12:32:30.406 306 18240.15 54.30 52647.76 88888.00 2007-11-02 12:32:30.906 306 18240.16 54.25 52647.87 88888.00 2007-11-02 12:32:31.406 306 18240.27 54.24 52647.88 88888.00 2007-11-02 12:32:31.906 306 18240.18 54.25 52647.83 88888.00 2007-11-02 12:32:32.406 306 18240.19 54.28 52647.82 88888.00 2007-11-02 12:32:32.906 306 18240.14 54.23 52647.88 88888.00 2007-11-02 12:32:33.406 306 18240.07 54.13 52647.84 88888.00 2007-11-02 12:32:33.906 306 18240.01 54.10 52647.77 88888.00 2007-11-02 12:32:34.406 306 18240.06 54.16 52647.66 88888.00 2007-11-02 12:32:34.906 306 18239.96 54.19 52647.64 88888.00 2007-11-02 12:32:35.406 306 18240.03 54.21 52647.63 88888.00 2007-11-02 12:32:35.906 306 18240.08 54.23 52647.64 88888.00 2007-11-02 12:32:36.406 306 18240.14 54.14 52647.56 88888.00 2007-11-02 12:32:36.906 306 18240.17 54.19 52647.52 88888.00 2007-11-02 12:32:37.406 306 18240.14 54.29 52647.60 88888.00 2007-11-02 12:32:37.906 306 18240.10 54.26 52647.64 88888.00 2007-11-02 12:32:38.406 306 18240.15 54.13 52647.65 88888.00 2007-11-02 12:32:38.906 306 18240.19 54.07 52647.64 88888.00 2007-11-02 12:32:39.406 306 18240.19 54.09 52647.63 88888.00 2007-11-02 12:32:39.906 306 18240.26 54.18 52647.82 88888.00 2007-11-02 12:32:40.406 306 18240.27 54.13 52647.86 88888.00 2007-11-02 12:32:40.906 306 18240.41 54.22 52647.84 88888.00 2007-11-02 12:32:41.406 306 18240.31 54.19 52647.83 88888.00 2007-11-02 12:32:41.906 306 18240.22 54.10 52647.83 88888.00 2007-11-02 12:32:42.406 306 18240.19 54.12 52647.83 88888.00 2007-11-02 12:32:42.906 306 18240.14 54.15 52647.74 88888.00 2007-11-02 12:32:43.406 306 18240.01 54.10 52647.75 88888.00 2007-11-02 12:32:43.906 306 18240.08 54.01 52647.68 88888.00 2007-11-02 12:32:44.406 306 18240.10 53.97 52647.75 88888.00 2007-11-02 12:32:44.906 306 18240.20 54.03 52647.70 88888.00 2007-11-02 12:32:45.406 306 18240.23 54.08 52647.88 88888.00 2007-11-02 12:32:45.906 306 18240.24 54.02 52647.98 88888.00 2007-11-02 12:32:46.406 306 18240.02 53.99 52647.95 88888.00 2007-11-02 12:32:46.906 306 18240.07 54.08 52647.89 88888.00 2007-11-02 12:32:47.406 306 18239.99 54.03 52647.79 88888.00 2007-11-02 12:32:47.906 306 18239.90 53.99 52647.82 88888.00 2007-11-02 12:32:48.406 306 18239.77 54.03 52648.02 88888.00 2007-11-02 12:32:48.906 306 18239.87 53.98 52648.07 88888.00 2007-11-02 12:32:49.406 306 18239.99 53.93 52647.88 88888.00 2007-11-02 12:32:49.906 306 18240.05 53.87 52647.84 88888.00 2007-11-02 12:32:50.406 306 18240.10 53.94 52647.94 88888.00 2007-11-02 12:32:50.906 306 18240.15 53.98 52648.01 88888.00 2007-11-02 12:32:51.406 306 18240.15 53.88 52648.05 88888.00 2007-11-02 12:32:51.906 306 18240.19 53.86 52647.88 88888.00 2007-11-02 12:32:52.406 306 18240.17 53.93 52647.94 88888.00 2007-11-02 12:32:52.906 306 18240.09 53.94 52647.96 88888.00 2007-11-02 12:32:53.406 306 18240.05 54.00 52648.02 88888.00 2007-11-02 12:32:53.906 306 18240.13 54.04 52648.03 88888.00 2007-11-02 12:32:54.406 306 18240.15 54.03 52647.99 88888.00 2007-11-02 12:32:54.906 306 18240.23 54.07 52647.84 88888.00 2007-11-02 12:32:55.406 306 18240.07 54.10 52647.74 88888.00 2007-11-02 12:32:55.906 306 18240.06 54.05 52647.83 88888.00 2007-11-02 12:32:56.406 306 18240.22 54.00 52647.84 88888.00 2007-11-02 12:32:56.906 306 18240.24 54.02 52647.76 88888.00 2007-11-02 12:32:57.403 306 18240.20 53.98 52647.73 88888.00 2007-11-02 12:32:57.903 306 18240.31 53.92 52647.66 88888.00 2007-11-02 12:32:58.403 306 18240.28 53.88 52647.59 88888.00 2007-11-02 12:32:58.903 306 18240.23 53.81 52647.59 88888.00 2007-11-02 12:32:59.403 306 18240.14 53.79 52647.62 88888.00 2007-11-02 12:32:59.903 306 18240.18 53.77 52647.66 88888.00 2007-11-02 12:33:00.403 306 18240.19 53.84 52647.71 88888.00 2007-11-02 12:33:00.903 306 18240.18 53.84 52647.68 88888.00 2007-11-02 12:33:01.403 306 18240.23 53.82 52647.78 88888.00 2007-11-02 12:33:01.903 306 18240.25 53.81 52647.78 88888.00 2007-11-02 12:33:02.403 306 18240.31 53.74 52647.75 88888.00 2007-11-02 12:33:02.903 306 18240.28 53.79 52647.77 88888.00 2007-11-02 12:33:03.403 306 18240.17 53.86 52647.74 88888.00 2007-11-02 12:33:03.903 306 18240.35 53.87 52647.68 88888.00 2007-11-02 12:33:04.403 306 18240.33 53.91 52647.80 88888.00 2007-11-02 12:33:04.903 306 18240.33 53.93 52647.74 88888.00 2007-11-02 12:33:05.403 306 18240.27 53.96 52647.74 88888.00 2007-11-02 12:33:05.903 306 18240.24 53.98 52647.83 88888.00 2007-11-02 12:33:06.403 306 18240.31 54.00 52647.80 88888.00 2007-11-02 12:33:06.903 306 18240.34 54.03 52647.75 88888.00 2007-11-02 12:33:07.403 306 18240.34 54.08 52647.76 88888.00 2007-11-02 12:33:07.903 306 18240.16 54.08 52647.77 88888.00 2007-11-02 12:33:08.403 306 18240.17 54.01 52647.65 88888.00 2007-11-02 12:33:08.903 306 18240.15 54.00 52647.60 88888.00 2007-11-02 12:33:09.403 306 18240.23 53.98 52647.66 88888.00 2007-11-02 12:33:09.903 306 18240.24 54.06 52647.55 88888.00 2007-11-02 12:33:10.403 306 18240.19 54.14 52647.66 88888.00 2007-11-02 12:33:10.903 306 18240.25 54.09 52647.74 88888.00 2007-11-02 12:33:11.403 306 18240.25 54.01 52647.62 88888.00 2007-11-02 12:33:11.903 306 18240.23 54.06 52647.61 88888.00 2007-11-02 12:33:12.403 306 18240.28 54.23 52647.73 88888.00 2007-11-02 12:33:12.903 306 18240.24 54.25 52647.79 88888.00 2007-11-02 12:33:13.403 306 18240.23 54.24 52647.82 88888.00 2007-11-02 12:33:13.903 306 18240.20 54.31 52647.82 88888.00 2007-11-02 12:33:14.403 306 18240.26 54.35 52647.94 88888.00 2007-11-02 12:33:14.903 306 18240.20 54.37 52648.07 88888.00 2007-11-02 12:33:15.403 306 18240.03 54.43 52648.07 88888.00 2007-11-02 12:33:15.903 306 18240.14 54.34 52647.91 88888.00 2007-11-02 12:33:16.403 306 18240.24 54.26 52647.86 88888.00 2007-11-02 12:33:16.903 306 18240.15 54.31 52647.80 88888.00 2007-11-02 12:33:17.403 306 18240.12 54.36 52647.85 88888.00 2007-11-02 12:33:17.903 306 18240.09 54.26 52647.73 88888.00 2007-11-02 12:33:18.403 306 18240.07 54.20 52647.72 88888.00 2007-11-02 12:33:18.903 306 18240.10 54.23 52647.68 88888.00 2007-11-02 12:33:19.403 306 18240.12 54.18 52647.66 88888.00 2007-11-02 12:33:19.903 306 18240.08 54.15 52647.63 88888.00 2007-11-02 12:33:20.403 306 18240.03 54.18 52647.61 88888.00 2007-11-02 12:33:20.903 306 18239.95 54.26 52647.65 88888.00 2007-11-02 12:33:21.403 306 18239.87 54.32 52647.75 88888.00 2007-11-02 12:33:21.903 306 18239.87 54.40 52647.80 88888.00 2007-11-02 12:33:22.403 306 18239.96 54.37 52647.91 88888.00 2007-11-02 12:33:22.903 306 18239.93 54.35 52647.99 88888.00 2007-11-02 12:33:23.403 306 18239.95 54.36 52647.88 88888.00 2007-11-02 12:33:23.903 306 18240.03 54.36 52647.90 88888.00 2007-11-02 12:33:24.403 306 18239.98 54.33 52647.94 88888.00 2007-11-02 12:33:24.903 306 18239.87 54.26 52647.98 88888.00 2007-11-02 12:33:25.403 306 18239.82 54.26 52647.95 88888.00 2007-11-02 12:33:25.903 306 18239.86 54.26 52647.89 88888.00 2007-11-02 12:33:26.403 306 18239.86 54.32 52647.91 88888.00 2007-11-02 12:33:26.903 306 18239.80 54.37 52647.98 88888.00 2007-11-02 12:33:27.403 306 18239.83 54.37 52647.98 88888.00 2007-11-02 12:33:27.903 306 18239.94 54.23 52647.96 88888.00 2007-11-02 12:33:28.403 306 18239.85 54.28 52647.90 88888.00 2007-11-02 12:33:28.903 306 18239.77 54.30 52647.79 88888.00 2007-11-02 12:33:29.403 306 18239.79 54.21 52647.87 88888.00 2007-11-02 12:33:29.903 306 18239.83 54.14 52647.87 88888.00 2007-11-02 12:33:30.403 306 18240.05 54.16 52647.71 88888.00 2007-11-02 12:33:30.903 306 18240.05 54.24 52647.60 88888.00 2007-11-02 12:33:31.403 306 18240.06 54.25 52647.70 88888.00 2007-11-02 12:33:31.903 306 18240.17 54.19 52647.71 88888.00 2007-11-02 12:33:32.403 306 18240.14 54.05 52647.56 88888.00 2007-11-02 12:33:32.903 306 18240.13 54.03 52647.61 88888.00 2007-11-02 12:33:33.403 306 18240.05 54.02 52647.67 88888.00 2007-11-02 12:33:33.903 306 18240.17 53.99 52647.56 88888.00 2007-11-02 12:33:34.403 306 18240.17 54.04 52647.56 88888.00 2007-11-02 12:33:34.903 306 18240.08 54.09 52647.56 88888.00 2007-11-02 12:33:35.403 306 18240.17 54.07 52647.68 88888.00 2007-11-02 12:33:35.903 306 18240.27 54.06 52647.82 88888.00 2007-11-02 12:33:36.403 306 18240.22 54.11 52647.80 88888.00 2007-11-02 12:33:36.903 306 18240.26 54.03 52647.72 88888.00 2007-11-02 12:33:37.403 306 18240.28 54.05 52647.75 88888.00 2007-11-02 12:33:37.903 306 18240.20 54.03 52647.78 88888.00 2007-11-02 12:33:38.403 306 18240.25 53.98 52647.77 88888.00 2007-11-02 12:33:38.903 306 18240.14 53.95 52647.90 88888.00 2007-11-02 12:33:39.403 306 18240.15 53.89 52648.09 88888.00 2007-11-02 12:33:39.903 306 18240.30 53.91 52647.91 88888.00 2007-11-02 12:33:40.403 306 18240.31 53.95 52647.87 88888.00 2007-11-02 12:33:40.903 306 18240.23 53.95 52647.74 88888.00 2007-11-02 12:33:41.403 306 18240.25 53.92 52647.72 88888.00 2007-11-02 12:33:41.903 306 18240.41 53.87 52647.80 88888.00 2007-11-02 12:33:42.403 306 18240.37 53.81 52647.76 88888.00 2007-11-02 12:33:42.903 306 18240.39 53.70 52647.78 88888.00 2007-11-02 12:33:43.403 306 18240.35 53.63 52647.77 88888.00 2007-11-02 12:33:43.903 306 18240.47 53.59 52647.65 88888.00 2007-11-02 12:33:44.403 306 18240.51 53.73 52647.56 88888.00 2007-11-02 12:33:44.903 306 18240.42 53.67 52647.61 88888.00 2007-11-02 12:33:45.403 306 18240.39 53.58 52647.64 88888.00 2007-11-02 12:33:45.903 306 18240.37 53.58 52647.60 88888.00 2007-11-02 12:33:46.403 306 18240.45 53.58 52647.45 88888.00 2007-11-02 12:33:46.903 306 18240.42 53.55 52647.51 88888.00 2007-11-02 12:33:47.403 306 18240.44 53.62 52647.70 88888.00 2007-11-02 12:33:47.903 306 18240.48 53.63 52647.64 88888.00 2007-11-02 12:33:48.403 306 18240.53 53.57 52647.59 88888.00 2007-11-02 12:33:48.903 306 18240.53 53.55 52647.73 88888.00 2007-11-02 12:33:49.403 306 18240.57 53.57 52647.73 88888.00 2007-11-02 12:33:49.903 306 18240.53 53.61 52647.65 88888.00 2007-11-02 12:33:50.403 306 18240.42 53.55 52647.78 88888.00 2007-11-02 12:33:50.903 306 18240.45 53.51 52647.70 88888.00 2007-11-02 12:33:51.403 306 18240.50 53.60 52647.73 88888.00 2007-11-02 12:33:51.903 306 18240.46 53.46 52647.63 88888.00 2007-11-02 12:33:52.403 306 18240.42 53.45 52647.66 88888.00 2007-11-02 12:33:52.903 306 18240.37 53.52 52647.77 88888.00 2007-11-02 12:33:53.403 306 18240.38 53.54 52647.77 88888.00 2007-11-02 12:33:53.903 306 18240.42 53.55 52647.72 88888.00 2007-11-02 12:33:54.403 306 18240.48 53.43 52647.76 88888.00 2007-11-02 12:33:54.903 306 18240.45 53.45 52647.72 88888.00 2007-11-02 12:33:55.403 306 18240.40 53.47 52647.75 88888.00 2007-11-02 12:33:55.903 306 18240.45 53.44 52647.77 88888.00 2007-11-02 12:33:56.403 306 18240.56 53.52 52647.75 88888.00 2007-11-02 12:33:56.903 306 18240.50 53.56 52647.78 88888.00 2007-11-02 12:33:57.403 306 18240.56 53.60 52647.83 88888.00 2007-11-02 12:33:57.903 306 18240.51 53.59 52647.90 88888.00 2007-11-02 12:33:58.403 306 18240.57 53.59 52647.83 88888.00 2007-11-02 12:33:58.903 306 18240.50 53.65 52647.78 88888.00 2007-11-02 12:33:59.403 306 18240.48 53.57 52647.77 88888.00 2007-11-02 12:33:59.903 306 18240.42 53.52 52647.85 88888.00 2007-11-02 12:34:00.403 306 18240.39 53.66 52648.01 88888.00 2007-11-02 12:34:00.903 306 18240.38 53.72 52648.01 88888.00 2007-11-02 12:34:01.403 306 18240.42 53.71 52647.94 88888.00 2007-11-02 12:34:01.903 306 18240.39 53.69 52647.97 88888.00 2007-11-02 12:34:02.403 306 18240.34 53.71 52648.05 88888.00 2007-11-02 12:34:02.903 306 18240.35 53.79 52647.90 88888.00 2007-11-02 12:34:03.403 306 18240.29 53.88 52647.86 88888.00 2007-11-02 12:34:03.903 306 18240.26 53.86 52647.82 88888.00 2007-11-02 12:34:04.403 306 18240.20 53.85 52647.88 88888.00 2007-11-02 12:34:04.903 306 18240.29 53.81 52647.86 88888.00 2007-11-02 12:34:05.403 306 18240.23 53.85 52647.89 88888.00 2007-11-02 12:34:05.903 306 18240.20 53.90 52647.83 88888.00 2007-11-02 12:34:06.403 306 18240.06 53.90 52647.94 88888.00 2007-11-02 12:34:06.903 306 18240.17 53.86 52648.01 88888.00 2007-11-02 12:34:07.403 306 18240.29 53.87 52647.92 88888.00 2007-11-02 12:34:07.903 306 18240.29 53.88 52647.85 88888.00 2007-11-02 12:34:08.403 306 18240.22 53.91 52647.87 88888.00 2007-11-02 12:34:08.903 306 18240.15 53.91 52647.99 88888.00 2007-11-02 12:34:09.403 306 18240.10 53.98 52648.09 88888.00 2007-11-02 12:34:09.903 306 18240.14 53.93 52648.09 88888.00 2007-11-02 12:34:10.403 306 18240.17 53.93 52648.00 88888.00 2007-11-02 12:34:10.903 306 18240.23 53.96 52648.03 88888.00 2007-11-02 12:34:11.403 306 18240.14 53.93 52648.09 88888.00 2007-11-02 12:34:11.903 306 18240.14 53.96 52647.95 88888.00 2007-11-02 12:34:12.403 306 18240.15 53.99 52647.95 88888.00 2007-11-02 12:34:12.903 306 18240.18 54.08 52648.05 88888.00 2007-11-02 12:34:13.403 306 18240.10 54.07 52647.90 88888.00 2007-11-02 12:34:13.903 306 18239.95 53.97 52647.77 88888.00 2007-11-02 12:34:14.403 306 18239.96 53.96 52647.80 88888.00 2007-11-02 12:34:14.903 306 18239.96 53.89 52647.85 88888.00 2007-11-02 12:34:15.403 306 18240.04 53.98 52647.87 88888.00 2007-11-02 12:34:15.903 306 18240.05 54.14 52647.77 88888.00 2007-11-02 12:34:16.403 306 18240.04 54.20 52647.77 88888.00 2007-11-02 12:34:16.903 306 18240.02 54.22 52647.83 88888.00 2007-11-02 12:34:17.403 306 18240.12 54.22 52647.80 88888.00 2007-11-02 12:34:17.903 306 18240.07 54.16 52647.80 88888.00 2007-11-02 12:34:18.403 306 18240.06 54.08 52647.77 88888.00 2007-11-02 12:34:18.903 306 18240.07 54.01 52647.78 88888.00 2007-11-02 12:34:19.403 306 18240.08 53.97 52647.79 88888.00 2007-11-02 12:34:19.903 306 18240.07 53.99 52647.86 88888.00 2007-11-02 12:34:20.403 306 18240.04 53.87 52647.84 88888.00 2007-11-02 12:34:20.903 306 18240.01 53.91 52647.66 88888.00 2007-11-02 12:34:21.403 306 18240.05 53.95 52647.77 88888.00 2007-11-02 12:34:21.903 306 18240.09 53.92 52647.84 88888.00 2007-11-02 12:34:22.403 306 18240.13 53.91 52647.84 88888.00 2007-11-02 12:34:22.903 306 18240.04 53.90 52647.97 88888.00 2007-11-02 12:34:23.403 306 18239.99 53.97 52647.97 88888.00 2007-11-02 12:34:23.903 306 18239.97 53.94 52647.72 88888.00 2007-11-02 12:34:24.403 306 18239.99 53.98 52647.63 88888.00 2007-11-02 12:34:24.903 306 18240.10 54.01 52647.72 88888.00 2007-11-02 12:34:25.403 306 18239.92 54.00 52647.78 88888.00 2007-11-02 12:34:25.903 306 18239.95 53.98 52647.87 88888.00 2007-11-02 12:34:26.403 306 18239.98 53.98 52647.74 88888.00 2007-11-02 12:34:26.903 306 18239.98 53.96 52647.72 88888.00 2007-11-02 12:34:27.403 306 18240.03 53.91 52647.67 88888.00 2007-11-02 12:34:27.903 306 18240.03 53.82 52647.77 88888.00 2007-11-02 12:34:28.403 306 18239.92 53.80 52647.80 88888.00 2007-11-02 12:34:28.903 306 18239.99 53.80 52647.74 88888.00 2007-11-02 12:34:29.403 306 18240.03 53.78 52647.80 88888.00 2007-11-02 12:34:29.903 306 18239.96 53.82 52647.82 88888.00 2007-11-02 12:34:30.403 306 18240.02 53.82 52647.77 88888.00 2007-11-02 12:34:30.903 306 18240.12 53.80 52647.64 88888.00 2007-11-02 12:34:31.403 306 18240.15 53.84 52647.79 88888.00 2007-11-02 12:34:31.903 306 18240.12 53.80 52647.80 88888.00 2007-11-02 12:34:32.403 306 18240.10 53.80 52647.80 88888.00 2007-11-02 12:34:32.903 306 18240.05 53.76 52647.85 88888.00 2007-11-02 12:34:33.403 306 18239.99 53.73 52647.85 88888.00 2007-11-02 12:34:33.903 306 18240.05 53.70 52647.83 88888.00 2007-11-02 12:34:34.403 306 18240.09 53.75 52647.80 88888.00 2007-11-02 12:34:34.903 306 18239.99 53.73 52647.97 88888.00 2007-11-02 12:34:35.403 306 18239.91 53.62 52648.07 88888.00 2007-11-02 12:34:35.903 306 18239.69 53.53 52648.09 88888.00 2007-11-02 12:34:36.403 306 18239.71 53.49 52648.05 88888.00 2007-11-02 12:34:36.903 306 18239.99 53.53 52647.95 88888.00 2007-11-02 12:34:37.403 306 18240.06 53.45 52647.95 88888.00 2007-11-02 12:34:37.903 306 18239.98 53.48 52648.01 88888.00 2007-11-02 12:34:38.403 306 18240.05 53.53 52647.99 88888.00 2007-11-02 12:34:38.903 306 18240.02 53.47 52648.02 88888.00 2007-11-02 12:34:39.403 306 18240.05 53.63 52648.09 88888.00 2007-11-02 12:34:39.903 306 18239.96 53.60 52648.09 88888.00 2007-11-02 12:34:40.403 306 18239.94 53.54 52648.09 88888.00 2007-11-02 12:34:40.903 306 18240.04 53.60 52648.13 88888.00 2007-11-02 12:34:41.403 306 18240.12 53.68 52648.07 88888.00 2007-11-02 12:34:41.903 306 18240.08 53.60 52648.11 88888.00 2007-11-02 12:34:42.403 306 18239.93 53.44 52648.15 88888.00 2007-11-02 12:34:42.903 306 18240.05 53.46 52648.12 88888.00 2007-11-02 12:34:43.403 306 18240.05 53.47 52647.97 88888.00 2007-11-02 12:34:43.903 306 18239.92 53.54 52647.88 88888.00 2007-11-02 12:34:44.403 306 18239.87 53.45 52647.85 88888.00 2007-11-02 12:34:44.903 306 18239.93 53.48 52648.01 88888.00 2007-11-02 12:34:45.403 306 18240.03 53.52 52648.08 88888.00 2007-11-02 12:34:45.903 306 18239.98 53.51 52648.15 88888.00 2007-11-02 12:34:46.403 306 18240.05 53.48 52648.20 88888.00 2007-11-02 12:34:46.903 306 18240.02 53.53 52648.11 88888.00 2007-11-02 12:34:47.403 306 18239.80 53.56 52648.07 88888.00 2007-11-02 12:34:47.903 306 18239.80 53.56 52648.08 88888.00 2007-11-02 12:34:48.403 306 18239.74 53.48 52648.15 88888.00 2007-11-02 12:34:48.903 306 18239.90 53.51 52648.12 88888.00 2007-11-02 12:34:49.403 306 18239.99 53.49 52648.08 88888.00 2007-11-02 12:34:49.903 306 18239.96 53.54 52648.03 88888.00 2007-11-02 12:34:50.403 306 18239.88 53.59 52648.12 88888.00 2007-11-02 12:34:50.903 306 18239.82 53.57 52648.14 88888.00 2007-11-02 12:34:51.403 306 18239.77 53.58 52648.03 88888.00 2007-11-02 12:34:51.903 306 18239.85 53.60 52647.98 88888.00 2007-11-02 12:34:52.403 306 18239.70 53.62 52647.98 88888.00 2007-11-02 12:34:52.903 306 18239.76 53.61 52647.96 88888.00 2007-11-02 12:34:53.403 306 18239.70 53.57 52647.95 88888.00 2007-11-02 12:34:53.903 306 18239.60 53.59 52647.91 88888.00 2007-11-02 12:34:54.403 306 18239.60 53.62 52647.89 88888.00 2007-11-02 12:34:54.903 306 18239.72 53.64 52647.87 88888.00 2007-11-02 12:34:55.403 306 18239.80 53.53 52647.86 88888.00 2007-11-02 12:34:55.903 306 18239.73 53.49 52647.87 88888.00 2007-11-02 12:34:56.403 306 18239.62 53.56 52647.96 88888.00 2007-11-02 12:34:56.903 306 18239.66 53.67 52647.82 88888.00 2007-11-02 12:34:57.403 306 18239.70 53.69 52647.74 88888.00 2007-11-02 12:34:57.903 306 18239.69 53.72 52647.67 88888.00 2007-11-02 12:34:58.403 306 18239.59 53.69 52647.75 88888.00 2007-11-02 12:34:58.903 306 18239.61 53.64 52647.91 88888.00 2007-11-02 12:34:59.403 306 18239.47 53.64 52647.94 88888.00 2007-11-02 12:34:59.903 306 18239.59 53.70 52647.94 88888.00 2007-11-02 12:35:00.403 306 18239.55 53.68 52647.92 88888.00 2007-11-02 12:35:00.903 306 18239.48 53.62 52647.80 88888.00 2007-11-02 12:35:01.403 306 18239.42 53.68 52647.70 88888.00 2007-11-02 12:35:01.903 306 18239.42 53.70 52647.80 88888.00 2007-11-02 12:35:02.403 306 18239.52 53.65 52647.83 88888.00 2007-11-02 12:35:02.903 306 18239.62 53.62 52647.80 88888.00 2007-11-02 12:35:03.403 306 18239.53 53.60 52647.83 88888.00 2007-11-02 12:35:03.903 306 18239.55 53.67 52647.89 88888.00 2007-11-02 12:35:04.403 306 18239.68 53.68 52647.92 88888.00 2007-11-02 12:35:04.903 306 18239.57 53.60 52647.90 88888.00 2007-11-02 12:35:05.403 306 18239.49 53.60 52647.88 88888.00 2007-11-02 12:35:05.903 306 18239.61 53.67 52647.88 88888.00 2007-11-02 12:35:06.403 306 18239.79 53.69 52647.90 88888.00 2007-11-02 12:35:06.903 306 18239.91 53.72 52647.77 88888.00 2007-11-02 12:35:07.403 306 18239.97 53.70 52647.86 88888.00 2007-11-02 12:35:07.903 306 18240.06 53.72 52647.72 88888.00 2007-11-02 12:35:08.403 306 18240.09 53.73 52647.67 88888.00 2007-11-02 12:35:08.903 306 18240.05 53.74 52647.75 88888.00 2007-11-02 12:35:09.403 306 18239.98 53.78 52647.74 88888.00 2007-11-02 12:35:09.903 306 18239.97 53.70 52647.91 88888.00 2007-11-02 12:35:10.403 306 18239.97 53.66 52647.89 88888.00 2007-11-02 12:35:10.903 306 18240.04 53.68 52647.96 88888.00 2007-11-02 12:35:11.403 306 18239.83 53.78 52647.87 88888.00 2007-11-02 12:35:11.903 306 18239.95 53.82 52647.77 88888.00 2007-11-02 12:35:12.403 306 18239.98 53.76 52647.75 88888.00 2007-11-02 12:35:12.903 306 18239.98 53.75 52647.75 88888.00 2007-11-02 12:35:13.403 306 18240.04 53.70 52647.66 88888.00 2007-11-02 12:35:13.903 306 18240.02 53.62 52647.53 88888.00 2007-11-02 12:35:14.403 306 18239.88 53.61 52647.56 88888.00 2007-11-02 12:35:14.903 306 18239.81 53.73 52647.65 88888.00 2007-11-02 12:35:15.403 306 18239.71 53.86 52647.61 88888.00 2007-11-02 12:35:15.903 306 18239.70 53.89 52647.78 88888.00 2007-11-02 12:35:16.403 306 18239.69 53.92 52647.68 88888.00 2007-11-02 12:35:16.903 306 18239.61 53.88 52647.64 88888.00 2007-11-02 12:35:17.403 306 18239.59 53.86 52647.79 88888.00 2007-11-02 12:35:17.903 306 18239.61 53.87 52647.77 88888.00 2007-11-02 12:35:18.403 306 18239.58 53.85 52647.86 88888.00 2007-11-02 12:35:18.903 306 18239.63 53.86 52647.90 88888.00 2007-11-02 12:35:19.403 306 18239.58 53.89 52647.84 88888.00 2007-11-02 12:35:19.903 306 18239.61 53.86 52647.77 88888.00 2007-11-02 12:35:20.403 306 18239.69 53.76 52647.73 88888.00 2007-11-02 12:35:20.903 306 18239.75 53.81 52647.73 88888.00 2007-11-02 12:35:21.403 306 18239.63 53.84 52647.80 88888.00 2007-11-02 12:35:21.903 306 18239.61 53.76 52647.89 88888.00 2007-11-02 12:35:22.403 306 18239.82 53.68 52647.80 88888.00 2007-11-02 12:35:22.903 306 18239.71 53.62 52647.67 88888.00 2007-11-02 12:35:23.403 306 18239.64 53.53 52647.56 88888.00 2007-11-02 12:35:23.903 306 18239.75 53.54 52647.54 88888.00 2007-11-02 12:35:24.403 306 18239.72 53.56 52647.50 88888.00 2007-11-02 12:35:24.903 306 18239.79 53.62 52647.53 88888.00 2007-11-02 12:35:25.403 306 18239.70 53.64 52647.50 88888.00 2007-11-02 12:35:25.903 306 18239.57 53.56 52647.50 88888.00 2007-11-02 12:35:26.403 306 18239.70 53.51 52647.49 88888.00 2007-11-02 12:35:26.903 306 18239.72 53.43 52647.42 88888.00 2007-11-02 12:35:27.403 306 18239.72 53.53 52647.36 88888.00 2007-11-02 12:35:27.903 306 18239.59 53.59 52647.40 88888.00 2007-11-02 12:35:28.403 306 18239.69 53.60 52647.51 88888.00 2007-11-02 12:35:28.903 306 18239.73 53.47 52647.53 88888.00 2007-11-02 12:35:29.403 306 18239.72 53.48 52647.44 88888.00 2007-11-02 12:35:29.903 306 18239.77 53.49 52647.45 88888.00 2007-11-02 12:35:30.403 306 18239.84 53.48 52647.55 88888.00 2007-11-02 12:35:30.903 306 18239.74 53.48 52647.50 88888.00 2007-11-02 12:35:31.403 306 18239.64 53.46 52647.49 88888.00 2007-11-02 12:35:31.903 306 18239.77 53.49 52647.62 88888.00 2007-11-02 12:35:32.403 306 18239.65 53.54 52647.47 88888.00 2007-11-02 12:35:32.903 306 18239.65 53.58 52647.41 88888.00 2007-11-02 12:35:33.403 306 18239.70 53.47 52647.52 88888.00 2007-11-02 12:35:33.903 306 18239.68 53.37 52647.49 88888.00 2007-11-02 12:35:34.403 306 18239.61 53.41 52647.42 88888.00 2007-11-02 12:35:34.903 306 18239.64 53.41 52647.27 88888.00 2007-11-02 12:35:35.403 306 18239.75 53.43 52647.26 88888.00 2007-11-02 12:35:35.903 306 18239.60 53.49 52647.34 88888.00 2007-11-02 12:35:36.403 306 18239.64 53.47 52647.30 88888.00 2007-11-02 12:35:36.903 306 18239.62 53.38 52647.41 88888.00 2007-11-02 12:35:37.403 306 18239.66 53.34 52647.37 88888.00 2007-11-02 12:35:37.903 306 18239.64 53.42 52647.42 88888.00 2007-11-02 12:35:38.403 306 18239.79 53.34 52647.52 88888.00 2007-11-02 12:35:38.903 306 18239.88 53.35 52647.59 88888.00 2007-11-02 12:35:39.403 306 18239.70 53.45 52647.70 88888.00 2007-11-02 12:35:39.903 306 18239.80 53.41 52647.76 88888.00 2007-11-02 12:35:40.403 306 18239.73 53.47 52647.77 88888.00 2007-11-02 12:35:40.903 306 18239.62 53.53 52647.78 88888.00 2007-11-02 12:35:41.403 306 18239.60 53.49 52647.79 88888.00 2007-11-02 12:35:41.903 306 18239.65 53.48 52647.75 88888.00 2007-11-02 12:35:42.403 306 18239.61 53.45 52647.91 88888.00 2007-11-02 12:35:42.903 306 18239.54 53.42 52647.94 88888.00 2007-11-02 12:35:43.403 306 18239.57 53.48 52647.91 88888.00 2007-11-02 12:35:43.903 306 18239.49 53.51 52647.89 88888.00 2007-11-02 12:35:44.403 306 18239.43 53.39 52647.89 88888.00 2007-11-02 12:35:44.903 306 18239.38 53.48 52647.83 88888.00 2007-11-02 12:35:45.403 306 18239.47 53.61 52647.77 88888.00 2007-11-02 12:35:45.903 306 18239.38 53.58 52647.71 88888.00 2007-11-02 12:35:46.403 306 18239.41 53.59 52647.62 88888.00 2007-11-02 12:35:46.903 306 18239.47 53.66 52647.63 88888.00 2007-11-02 12:35:47.403 306 18239.38 53.69 52647.89 88888.00 2007-11-02 12:35:47.903 306 18239.39 53.59 52647.79 88888.00 2007-11-02 12:35:48.403 306 18239.43 53.63 52647.66 88888.00 2007-11-02 12:35:48.903 306 18239.33 53.66 52647.72 88888.00 2007-11-02 12:35:49.403 306 18239.34 53.69 52647.72 88888.00 2007-11-02 12:35:49.903 306 18239.41 53.75 52647.74 88888.00 2007-11-02 12:35:50.403 306 18239.58 53.84 52647.78 88888.00 2007-11-02 12:35:50.903 306 18239.63 53.79 52647.68 88888.00 2007-11-02 12:35:51.403 306 18239.69 53.85 52647.72 88888.00 2007-11-02 12:35:51.903 306 18239.82 53.71 52647.78 88888.00 2007-11-02 12:35:52.403 306 18239.75 53.77 52647.82 88888.00 2007-11-02 12:35:52.903 306 18239.73 53.88 52647.86 88888.00 2007-11-02 12:35:53.403 306 18239.79 53.92 52647.86 88888.00 2007-11-02 12:35:53.903 306 18239.84 53.77 52647.85 88888.00 2007-11-02 12:35:54.403 306 18239.88 53.73 52647.90 88888.00 2007-11-02 12:35:54.903 306 18239.82 53.85 52647.95 88888.00 2007-11-02 12:35:55.403 306 18239.71 53.95 52647.87 88888.00 2007-11-02 12:35:55.903 306 18239.69 53.96 52647.77 88888.00 2007-11-02 12:35:56.403 306 18239.65 53.88 52647.73 88888.00 2007-11-02 12:35:56.903 306 18239.34 53.90 52647.66 88888.00 2007-11-02 12:35:57.403 306 18239.20 53.92 52647.73 88888.00 2007-11-02 12:35:57.903 306 18239.33 53.78 52647.71 88888.00 2007-11-02 12:35:58.403 306 18239.36 53.75 52647.68 88888.00 2007-11-02 12:35:58.903 306 18239.33 53.72 52647.66 88888.00 2007-11-02 12:35:59.403 306 18239.26 53.76 52647.68 88888.00 2007-11-02 12:35:59.903 306 18239.27 53.84 52647.78 88888.00 2007-11-02 12:36:00.403 306 18239.40 53.86 52647.91 88888.00 2007-11-02 12:36:00.903 306 18239.46 53.91 52647.88 88888.00 2007-11-02 12:36:01.403 306 18239.39 53.85 52647.77 88888.00 2007-11-02 12:36:01.903 306 18239.33 53.85 52647.82 88888.00 2007-11-02 12:36:02.403 306 18239.34 53.86 52647.79 88888.00 2007-11-02 12:36:02.903 306 18239.25 53.81 52647.76 88888.00 2007-11-02 12:36:03.403 306 18239.30 53.82 52647.70 88888.00 2007-11-02 12:36:03.903 306 18239.43 53.90 52647.63 88888.00 2007-11-02 12:36:04.403 306 18239.42 53.86 52647.62 88888.00 2007-11-02 12:36:04.903 306 18239.54 53.81 52647.61 88888.00 2007-11-02 12:36:05.403 306 18239.53 53.78 52647.67 88888.00 2007-11-02 12:36:05.903 306 18239.53 53.80 52647.56 88888.00 2007-11-02 12:36:06.403 306 18239.43 53.96 52647.63 88888.00 2007-11-02 12:36:06.903 306 18239.48 54.06 52647.48 88888.00 2007-11-02 12:36:07.403 306 18239.48 54.03 52647.57 88888.00 2007-11-02 12:36:07.903 306 18239.43 53.94 52647.66 88888.00 2007-11-02 12:36:08.403 306 18239.43 53.88 52647.60 88888.00 2007-11-02 12:36:08.903 306 18239.47 53.86 52647.64 88888.00 2007-11-02 12:36:09.403 306 18239.53 53.87 52647.59 88888.00 2007-11-02 12:36:09.903 306 18239.50 53.88 52647.54 88888.00 2007-11-02 12:36:10.403 306 18239.49 53.92 52647.49 88888.00 2007-11-02 12:36:10.903 306 18239.37 53.96 52647.57 88888.00 2007-11-02 12:36:11.403 306 18239.39 53.92 52647.61 88888.00 2007-11-02 12:36:11.903 306 18239.37 53.84 52647.64 88888.00 2007-11-02 12:36:12.403 306 18239.33 53.79 52647.66 88888.00 2007-11-02 12:36:12.903 306 18239.40 53.81 52647.80 88888.00 2007-11-02 12:36:13.403 306 18239.51 53.86 52647.70 88888.00 2007-11-02 12:36:13.903 306 18239.41 53.86 52647.64 88888.00 2007-11-02 12:36:14.403 306 18239.49 53.76 52647.71 88888.00 2007-11-02 12:36:14.903 306 18239.42 53.70 52647.59 88888.00 2007-11-02 12:36:15.403 306 18239.40 53.65 52647.50 88888.00 2007-11-02 12:36:15.903 306 18239.53 53.66 52647.56 88888.00 2007-11-02 12:36:16.403 306 18239.53 53.71 52647.60 88888.00 2007-11-02 12:36:16.903 306 18239.39 53.69 52647.51 88888.00 2007-11-02 12:36:17.403 306 18239.41 53.63 52647.37 88888.00 2007-11-02 12:36:17.903 306 18239.36 53.61 52647.43 88888.00 2007-11-02 12:36:18.403 306 18239.40 53.65 52647.44 88888.00 2007-11-02 12:36:18.903 306 18239.46 53.70 52647.39 88888.00 2007-11-02 12:36:19.403 306 18239.50 53.70 52647.39 88888.00 2007-11-02 12:36:19.903 306 18239.64 53.71 52647.37 88888.00 2007-11-02 12:36:20.403 306 18239.71 53.70 52647.44 88888.00 2007-11-02 12:36:20.903 306 18239.65 53.63 52647.48 88888.00 2007-11-02 12:36:21.403 306 18239.70 53.57 52647.61 88888.00 2007-11-02 12:36:21.903 306 18239.68 53.57 52647.64 88888.00 2007-11-02 12:36:22.403 306 18239.64 53.57 52647.55 88888.00 2007-11-02 12:36:22.903 306 18239.65 53.52 52647.56 88888.00 2007-11-02 12:36:23.403 306 18239.69 53.57 52647.60 88888.00 2007-11-02 12:36:23.903 306 18239.61 53.56 52647.47 88888.00 2007-11-02 12:36:24.403 306 18239.59 53.48 52647.57 88888.00 2007-11-02 12:36:24.903 306 18239.62 53.44 52647.61 88888.00 2007-11-02 12:36:25.403 306 18239.70 53.42 52647.61 88888.00 2007-11-02 12:36:25.903 306 18239.70 53.39 52647.64 88888.00 2007-11-02 12:36:26.403 306 18239.77 53.29 52647.67 88888.00 2007-11-02 12:36:26.903 306 18239.71 53.32 52647.62 88888.00 2007-11-02 12:36:27.403 306 18239.81 53.38 52647.61 88888.00 2007-11-02 12:36:27.903 306 18239.77 53.43 52647.66 88888.00 2007-11-02 12:36:28.403 306 18239.70 53.43 52647.68 88888.00 2007-11-02 12:36:28.903 306 18239.81 53.39 52647.64 88888.00 2007-11-02 12:36:29.403 306 18239.76 53.41 52647.57 88888.00 2007-11-02 12:36:29.903 306 18239.72 53.37 52647.55 88888.00 2007-11-02 12:36:30.403 306 18239.66 53.33 52647.53 88888.00 2007-11-02 12:36:30.903 306 18239.68 53.37 52647.52 88888.00 2007-11-02 12:36:31.403 306 18239.72 53.37 52647.57 88888.00 2007-11-02 12:36:31.903 306 18239.69 53.38 52647.79 88888.00 2007-11-02 12:36:32.403 306 18239.58 53.41 52647.91 88888.00 2007-11-02 12:36:32.903 306 18239.55 53.40 52647.80 88888.00 2007-11-02 12:36:33.403 306 18239.64 53.43 52647.79 88888.00 2007-11-02 12:36:33.903 306 18239.74 53.31 52647.76 88888.00 2007-11-02 12:36:34.403 306 18239.79 53.27 52647.80 88888.00 2007-11-02 12:36:34.903 306 18239.69 53.27 52647.83 88888.00 2007-11-02 12:36:35.403 306 18239.60 53.30 52647.72 88888.00 2007-11-02 12:36:35.903 306 18239.64 53.35 52647.64 88888.00 2007-11-02 12:36:36.403 306 18239.72 53.39 52647.77 88888.00 2007-11-02 12:36:36.903 306 18239.63 53.39 52647.80 88888.00 2007-11-02 12:36:37.403 306 18239.52 53.40 52647.75 88888.00 2007-11-02 12:36:37.903 306 18239.53 53.34 52647.64 88888.00 2007-11-02 12:36:38.403 306 18239.60 53.39 52647.82 88888.00 2007-11-02 12:36:38.903 306 18239.59 53.38 52647.90 88888.00 2007-11-02 12:36:39.403 306 18239.54 53.42 52647.68 88888.00 2007-11-02 12:36:39.903 306 18239.61 53.41 52647.73 88888.00 2007-11-02 12:36:40.403 306 18239.62 53.35 52647.96 88888.00 2007-11-02 12:36:40.903 306 18239.52 53.31 52648.17 88888.00 2007-11-02 12:36:41.403 306 18239.52 53.40 52648.23 88888.00 2007-11-02 12:36:41.903 306 18239.52 53.45 52648.15 88888.00 2007-11-02 12:36:42.403 306 18239.48 53.56 52648.09 88888.00 2007-11-02 12:36:42.903 306 18239.46 53.59 52647.98 88888.00 2007-11-02 12:36:43.403 306 18239.44 53.40 52648.02 88888.00 2007-11-02 12:36:43.903 306 18239.37 53.37 52647.98 88888.00 2007-11-02 12:36:44.403 306 18239.34 53.51 52647.96 88888.00 2007-11-02 12:36:44.903 306 18239.39 53.54 52647.87 88888.00 2007-11-02 12:36:45.403 306 18239.52 53.44 52647.83 88888.00 2007-11-02 12:36:45.903 306 18239.55 53.39 52647.88 88888.00 2007-11-02 12:36:46.403 306 18239.53 53.45 52648.00 88888.00 2007-11-02 12:36:46.903 306 18239.53 53.54 52647.90 88888.00 2007-11-02 12:36:47.403 306 18239.47 53.63 52647.91 88888.00 2007-11-02 12:36:47.903 306 18239.47 53.63 52648.01 88888.00 2007-11-02 12:36:48.403 306 18239.41 53.71 52647.89 88888.00 2007-11-02 12:36:48.903 306 18239.23 53.71 52647.79 88888.00 2007-11-02 12:36:49.403 306 18239.15 53.74 52647.98 88888.00 2007-11-02 12:36:49.903 306 18239.19 53.89 52647.97 88888.00 2007-11-02 12:36:50.403 306 18239.29 53.88 52647.91 88888.00 2007-11-02 12:36:50.903 306 18239.26 53.80 52648.01 88888.00 2007-11-02 12:36:51.403 306 18239.39 53.80 52647.98 88888.00 2007-11-02 12:36:51.903 306 18239.52 53.81 52648.00 88888.00 2007-11-02 12:36:52.403 306 18239.55 53.89 52647.98 88888.00 2007-11-02 12:36:52.903 306 18239.50 53.85 52648.01 88888.00 2007-11-02 12:36:53.403 306 18239.47 53.75 52647.96 88888.00 2007-11-02 12:36:53.903 306 18239.47 53.75 52647.97 88888.00 2007-11-02 12:36:54.403 306 18239.44 53.85 52647.91 88888.00 2007-11-02 12:36:54.903 306 18239.39 53.81 52647.91 88888.00 2007-11-02 12:36:55.403 306 18239.43 53.81 52647.82 88888.00 2007-11-02 12:36:55.903 306 18239.38 53.82 52647.84 88888.00 2007-11-02 12:36:56.403 306 18239.36 53.80 52647.89 88888.00 2007-11-02 12:36:56.903 306 18239.30 53.81 52647.96 88888.00 2007-11-02 12:36:57.403 306 18239.23 53.88 52648.01 88888.00 2007-11-02 12:36:57.903 306 18239.16 54.02 52648.02 88888.00 2007-11-02 12:36:58.403 306 18239.21 53.98 52648.01 88888.00 2007-11-02 12:36:58.903 306 18239.41 54.08 52648.03 88888.00 2007-11-02 12:36:59.403 306 18239.42 54.11 52647.98 88888.00 2007-11-02 12:36:59.903 306 18239.47 54.15 52647.96 88888.00 2007-11-02 12:37:00.403 306 18239.40 54.10 52647.91 88888.00 2007-11-02 12:37:00.903 306 18239.36 54.14 52647.89 88888.00 2007-11-02 12:37:01.403 306 18239.51 54.13 52647.95 88888.00 2007-11-02 12:37:01.903 306 18239.52 54.01 52647.99 88888.00 2007-11-02 12:37:02.403 306 18239.51 53.95 52647.99 88888.00 2007-11-02 12:37:02.903 306 18239.48 54.06 52647.92 88888.00 2007-11-02 12:37:03.403 306 18239.46 54.13 52647.83 88888.00 2007-11-02 12:37:03.903 306 18239.44 54.12 52647.95 88888.00 2007-11-02 12:37:04.403 306 18239.44 54.12 52648.03 88888.00 2007-11-02 12:37:04.903 306 18239.37 54.06 52647.91 88888.00 2007-11-02 12:37:05.403 306 18239.57 54.06 52647.91 88888.00 2007-11-02 12:37:05.903 306 18239.57 54.00 52647.80 88888.00 2007-11-02 12:37:06.403 306 18239.52 53.98 52647.87 88888.00 2007-11-02 12:37:06.903 306 18239.68 54.00 52647.92 88888.00 2007-11-02 12:37:07.403 306 18239.60 54.05 52648.01 88888.00 2007-11-02 12:37:07.903 306 18239.42 53.99 52648.14 88888.00 2007-11-02 12:37:08.403 306 18239.25 53.88 52648.18 88888.00 2007-11-02 12:37:08.903 306 18239.21 53.82 52648.23 88888.00 2007-11-02 12:37:09.403 306 18239.26 53.79 52648.22 88888.00 2007-11-02 12:37:09.903 306 18239.29 53.85 52648.21 88888.00 2007-11-02 12:37:10.403 306 18239.27 53.78 52648.20 88888.00 2007-11-02 12:37:10.903 306 18239.27 53.76 52648.14 88888.00 2007-11-02 12:37:11.403 306 18239.20 53.75 52648.22 88888.00 2007-11-02 12:37:11.903 306 18239.23 53.78 52648.18 88888.00 2007-11-02 12:37:12.403 306 18239.19 53.85 52648.17 88888.00 2007-11-02 12:37:12.903 306 18239.15 53.89 52648.15 88888.00 2007-11-02 12:37:13.403 306 18239.20 53.76 52648.15 88888.00 2007-11-02 12:37:13.903 306 18239.21 53.61 52648.21 88888.00 2007-11-02 12:37:14.403 306 18239.16 53.55 52648.22 88888.00 2007-11-02 12:37:14.903 306 18239.23 53.59 52648.24 88888.00 2007-11-02 12:37:15.403 306 18239.12 53.68 52648.22 88888.00 2007-11-02 12:37:15.903 306 18239.11 53.76 52648.12 88888.00 2007-11-02 12:37:16.403 306 18239.10 53.78 52648.05 88888.00 2007-11-02 12:37:16.903 306 18239.01 53.76 52648.06 88888.00 2007-11-02 12:37:17.403 306 18239.09 53.70 52648.19 88888.00 2007-11-02 12:37:17.903 306 18239.08 53.73 52648.21 88888.00 2007-11-02 12:37:18.403 306 18239.11 53.73 52648.10 88888.00 2007-11-02 12:37:18.903 306 18239.05 53.62 52648.02 88888.00 2007-11-02 12:37:19.403 306 18239.17 53.62 52647.92 88888.00 2007-11-02 12:37:19.903 306 18239.16 53.63 52647.75 88888.00 2007-11-02 12:37:20.403 306 18239.20 53.67 52647.68 88888.00 2007-11-02 12:37:20.903 306 18239.03 53.77 52647.74 88888.00 2007-11-02 12:37:21.403 306 18239.08 53.77 52647.77 88888.00 2007-11-02 12:37:21.903 306 18239.15 53.73 52647.55 88888.00 2007-11-02 12:37:22.403 306 18239.21 53.68 52647.62 88888.00 2007-11-02 12:37:22.903 306 18239.26 53.73 52647.79 88888.00 2007-11-02 12:37:23.403 306 18239.19 53.77 52647.80 88888.00 2007-11-02 12:37:23.903 306 18239.21 53.75 52647.72 88888.00 2007-11-02 12:37:24.403 306 18239.26 53.68 52647.66 88888.00 2007-11-02 12:37:24.903 306 18239.22 53.67 52647.83 88888.00 2007-11-02 12:37:25.403 306 18239.06 53.72 52647.88 88888.00 2007-11-02 12:37:25.903 306 18239.16 53.64 52647.79 88888.00 2007-11-02 12:37:26.403 306 18239.18 53.57 52647.82 88888.00 2007-11-02 12:37:26.903 306 18239.22 53.61 52647.91 88888.00 2007-11-02 12:37:27.403 306 18239.12 53.71 52648.15 88888.00 2007-11-02 12:37:27.903 306 18239.17 53.70 52648.03 88888.00 2007-11-02 12:37:28.403 306 18239.14 53.65 52647.87 88888.00 2007-11-02 12:37:28.903 306 18239.12 53.70 52647.76 88888.00 2007-11-02 12:37:29.403 306 18239.17 53.74 52647.85 88888.00 2007-11-02 12:37:29.903 306 18239.12 53.76 52647.94 88888.00 2007-11-02 12:37:30.403 306 18239.08 53.74 52647.97 88888.00 2007-11-02 12:37:30.903 306 18239.07 53.69 52647.80 88888.00 2007-11-02 12:37:31.403 306 18239.08 53.63 52647.77 88888.00 2007-11-02 12:37:31.903 306 18239.09 53.60 52647.83 88888.00 2007-11-02 12:37:32.403 306 18239.23 53.65 52647.85 88888.00 2007-11-02 12:37:32.903 306 18239.08 53.65 52647.71 88888.00 2007-11-02 12:37:33.403 306 18239.07 53.65 52647.61 88888.00 2007-11-02 12:37:33.903 306 18239.17 53.69 52647.76 88888.00 2007-11-02 12:37:34.403 306 18239.18 53.74 52647.89 88888.00 2007-11-02 12:37:34.903 306 18239.14 53.73 52647.89 88888.00 2007-11-02 12:37:35.403 306 18239.12 53.77 52647.96 88888.00 2007-11-02 12:37:35.903 306 18239.17 53.74 52648.06 88888.00 2007-11-02 12:37:36.403 306 18239.08 53.80 52647.82 88888.00 2007-11-02 12:37:36.903 306 18239.10 53.86 52647.79 88888.00 2007-11-02 12:37:37.403 306 18239.11 53.88 52647.88 88888.00 2007-11-02 12:37:37.903 306 18239.12 53.86 52647.78 88888.00 2007-11-02 12:37:38.403 306 18239.14 53.79 52647.83 88888.00 2007-11-02 12:37:38.903 306 18239.26 53.78 52647.82 88888.00 2007-11-02 12:37:39.403 306 18239.27 53.79 52647.76 88888.00 2007-11-02 12:37:39.903 306 18239.27 53.71 52647.84 88888.00 2007-11-02 12:37:40.403 306 18239.28 53.65 52647.75 88888.00 2007-11-02 12:37:40.903 306 18239.29 53.65 52647.76 88888.00 2007-11-02 12:37:41.403 306 18239.26 53.64 52647.65 88888.00 2007-11-02 12:37:41.903 306 18239.28 53.74 52647.54 88888.00 2007-11-02 12:37:42.403 306 18239.21 53.78 52647.53 88888.00 2007-11-02 12:37:42.903 306 18239.08 53.76 52647.57 88888.00 2007-11-02 12:37:43.403 306 18239.11 53.80 52647.72 88888.00 2007-11-02 12:37:43.903 306 18239.16 53.73 52647.73 88888.00 2007-11-02 12:37:44.403 306 18238.99 53.71 52647.77 88888.00 2007-11-02 12:37:44.903 306 18238.89 53.74 52647.75 88888.00 2007-11-02 12:37:45.403 306 18238.90 53.78 52647.75 88888.00 2007-11-02 12:37:45.903 306 18238.88 53.73 52647.82 88888.00 2007-11-02 12:37:46.403 306 18238.96 53.66 52647.76 88888.00 2007-11-02 12:37:46.903 306 18239.03 53.68 52647.70 88888.00 2007-11-02 12:37:47.403 306 18238.97 53.79 52647.71 88888.00 2007-11-02 12:37:47.903 306 18239.06 53.93 52647.77 88888.00 2007-11-02 12:37:48.403 306 18239.10 53.93 52647.76 88888.00 2007-11-02 12:37:48.903 306 18239.11 53.90 52647.85 88888.00 2007-11-02 12:37:49.403 306 18239.15 53.86 52647.96 88888.00 2007-11-02 12:37:49.903 306 18239.00 53.80 52647.71 88888.00 2007-11-02 12:37:50.403 306 18239.00 53.90 52647.70 88888.00 2007-11-02 12:37:50.903 306 18239.08 53.98 52647.83 88888.00 2007-11-02 12:37:51.403 306 18239.07 53.98 52647.89 88888.00 2007-11-02 12:37:51.903 306 18239.06 53.99 52647.91 88888.00 2007-11-02 12:37:52.403 306 18239.07 53.95 52647.96 88888.00 2007-11-02 12:37:52.903 306 18239.00 53.90 52648.00 88888.00 2007-11-02 12:37:53.403 306 18238.94 53.88 52647.98 88888.00 2007-11-02 12:37:53.903 306 18238.99 53.85 52648.01 88888.00 2007-11-02 12:37:54.403 306 18239.03 53.96 52647.95 88888.00 2007-11-02 12:37:54.903 306 18238.99 53.94 52647.77 88888.00 2007-11-02 12:37:55.403 306 18238.90 53.93 52647.74 88888.00 2007-11-02 12:37:55.903 306 18238.95 53.91 52647.84 88888.00 2007-11-02 12:37:56.403 306 18238.99 53.95 52647.87 88888.00 2007-11-02 12:37:56.903 306 18239.03 53.91 52647.87 88888.00 2007-11-02 12:37:57.403 306 18239.04 53.91 52647.95 88888.00 2007-11-02 12:37:57.903 306 18238.95 53.80 52647.94 88888.00 2007-11-02 12:37:58.403 306 18238.89 53.82 52648.05 88888.00 2007-11-02 12:37:58.903 306 18238.86 53.98 52647.80 88888.00 2007-11-02 12:37:59.403 306 18238.84 54.03 52647.65 88888.00 2007-11-02 12:37:59.903 306 18238.84 54.07 52647.96 88888.00 2007-11-02 12:38:00.403 306 18238.78 54.13 52647.82 88888.00 2007-11-02 12:38:00.903 306 18238.82 54.22 52647.74 88888.00 2007-11-02 12:38:01.403 306 18238.82 54.28 52647.70 88888.00 2007-11-02 12:38:01.903 306 18238.87 54.33 52647.78 88888.00 2007-11-02 12:38:02.403 306 18238.94 54.30 52647.80 88888.00 2007-11-02 12:38:02.903 306 18238.90 54.22 52647.75 88888.00 2007-11-02 12:38:03.403 306 18238.89 54.18 52647.86 88888.00 2007-11-02 12:38:03.903 306 18238.96 54.15 52647.95 88888.00 2007-11-02 12:38:04.403 306 18238.89 54.10 52647.88 88888.00 2007-11-02 12:38:04.903 306 18238.84 54.06 52647.95 88888.00 2007-11-02 12:38:05.403 306 18238.89 54.09 52647.87 88888.00 2007-11-02 12:38:05.903 306 18238.93 54.20 52647.95 88888.00 2007-11-02 12:38:06.403 306 18238.94 54.18 52648.03 88888.00 2007-11-02 12:38:06.903 306 18238.85 54.13 52648.09 88888.00 2007-11-02 12:38:07.403 306 18238.90 54.05 52648.08 88888.00 2007-11-02 12:38:07.903 306 18238.92 54.03 52648.20 88888.00 2007-11-02 12:38:08.403 306 18238.94 54.04 52647.98 88888.00 2007-11-02 12:38:08.903 306 18238.83 54.02 52647.82 88888.00 2007-11-02 12:38:09.403 306 18238.88 54.02 52647.80 88888.00 2007-11-02 12:38:09.903 306 18238.93 53.96 52647.78 88888.00 2007-11-02 12:38:10.403 306 18239.11 53.93 52647.80 88888.00 2007-11-02 12:38:10.903 306 18239.08 54.03 52647.73 88888.00 2007-11-02 12:38:11.403 306 18239.07 54.04 52647.74 88888.00 2007-11-02 12:38:11.903 306 18239.01 54.00 52647.77 88888.00 2007-11-02 12:38:12.403 306 18238.96 53.96 52647.86 88888.00 2007-11-02 12:38:12.903 306 18239.03 54.02 52647.91 88888.00 2007-11-02 12:38:13.403 306 18238.98 54.04 52647.82 88888.00 2007-11-02 12:38:13.903 306 18238.86 54.00 52647.66 88888.00 2007-11-02 12:38:14.403 306 18238.81 54.01 52647.65 88888.00 2007-11-02 12:38:14.903 306 18239.05 54.02 52647.66 88888.00 2007-11-02 12:38:15.403 306 18239.10 53.93 52647.66 88888.00 2007-11-02 12:38:15.903 306 18239.08 54.01 52647.64 88888.00 2007-11-02 12:38:16.403 306 18239.10 54.06 52647.77 88888.00 2007-11-02 12:38:16.903 306 18239.10 54.10 52647.96 88888.00 2007-11-02 12:38:17.403 306 18239.06 53.95 52647.89 88888.00 2007-11-02 12:38:17.903 306 18239.04 53.89 52647.84 88888.00 2007-11-02 12:38:18.403 306 18238.96 53.91 52647.73 88888.00 2007-11-02 12:38:18.903 306 18239.01 53.93 52647.59 88888.00 2007-11-02 12:38:19.403 306 18238.99 53.95 52647.63 88888.00 2007-11-02 12:38:19.903 306 18239.06 53.93 52647.71 88888.00 2007-11-02 12:38:20.403 306 18239.06 53.88 52647.82 88888.00 2007-11-02 12:38:20.903 306 18239.09 53.79 52647.76 88888.00 2007-11-02 12:38:21.403 306 18239.09 53.71 52647.70 88888.00 2007-11-02 12:38:21.903 306 18239.03 53.85 52647.59 88888.00 2007-11-02 12:38:22.403 306 18238.93 53.82 52647.68 88888.00 2007-11-02 12:38:22.903 306 18238.92 53.82 52647.83 88888.00 2007-11-02 12:38:23.403 306 18239.00 53.86 52647.79 88888.00 2007-11-02 12:38:23.903 306 18238.90 53.87 52647.73 88888.00 2007-11-02 12:38:24.403 306 18239.00 53.92 52647.74 88888.00 2007-11-02 12:38:24.903 306 18238.90 53.93 52647.77 88888.00 2007-11-02 12:38:25.403 306 18238.93 53.82 52647.84 88888.00 2007-11-02 12:38:25.903 306 18238.95 53.87 52647.83 88888.00 2007-11-02 12:38:26.403 306 18238.94 53.87 52647.79 88888.00 2007-11-02 12:38:26.903 306 18238.82 53.91 52647.73 88888.00 2007-11-02 12:38:27.403 306 18238.71 53.93 52647.78 88888.00 2007-11-02 12:38:27.903 306 18238.72 53.89 52647.85 88888.00 2007-11-02 12:38:28.403 306 18238.76 53.88 52647.79 88888.00 2007-11-02 12:38:28.903 306 18238.72 53.86 52647.87 88888.00 2007-11-02 12:38:29.403 306 18238.78 53.84 52647.99 88888.00 2007-11-02 12:38:29.903 306 18238.77 53.82 52648.01 88888.00 2007-11-02 12:38:30.403 306 18238.73 53.77 52648.01 88888.00 2007-11-02 12:38:30.903 306 18238.75 53.80 52648.06 88888.00 2007-11-02 12:38:31.403 306 18238.81 53.86 52648.06 88888.00 2007-11-02 12:38:31.903 306 18238.74 53.87 52648.06 88888.00 2007-11-02 12:38:32.403 306 18238.65 53.76 52647.99 88888.00 2007-11-02 12:38:32.903 306 18238.66 53.76 52648.00 88888.00 2007-11-02 12:38:33.403 306 18238.68 53.85 52647.97 88888.00 2007-11-02 12:38:33.903 306 18238.71 53.87 52647.99 88888.00 2007-11-02 12:38:34.403 306 18238.76 53.82 52648.09 88888.00 2007-11-02 12:38:34.903 306 18238.74 53.81 52648.02 88888.00 2007-11-02 12:38:35.403 306 18238.68 53.81 52647.86 88888.00 2007-11-02 12:38:35.903 306 18238.54 53.74 52647.82 88888.00 2007-11-02 12:38:36.403 306 18238.55 53.78 52647.88 88888.00 2007-11-02 12:38:36.903 306 18238.55 53.81 52647.91 88888.00 2007-11-02 12:38:37.403 306 18238.53 53.94 52647.98 88888.00 2007-11-02 12:38:37.903 306 18238.51 53.88 52648.01 88888.00 2007-11-02 12:38:38.403 306 18238.52 53.85 52648.07 88888.00 2007-11-02 12:38:38.903 306 18238.49 53.87 52648.12 88888.00 2007-11-02 12:38:39.403 306 18238.53 53.82 52648.10 88888.00 2007-11-02 12:38:39.903 306 18238.52 53.89 52648.23 88888.00 2007-11-02 12:38:40.403 306 18238.52 53.89 52648.14 88888.00 2007-11-02 12:38:40.903 306 18238.46 53.82 52647.95 88888.00 2007-11-02 12:38:41.403 306 18238.41 53.96 52647.97 88888.00 2007-11-02 12:38:41.903 306 18238.34 54.03 52647.97 88888.00 2007-11-02 12:38:42.403 306 18238.31 54.02 52648.10 88888.00 2007-11-02 12:38:42.903 306 18238.27 53.97 52647.99 88888.00 2007-11-02 12:38:43.403 306 18238.20 53.96 52647.97 88888.00 2007-11-02 12:38:43.903 306 18238.30 53.98 52647.94 88888.00 2007-11-02 12:38:44.403 306 18238.20 54.00 52647.88 88888.00 2007-11-02 12:38:44.903 306 18238.24 54.00 52647.84 88888.00 2007-11-02 12:38:45.403 306 18238.36 54.03 52647.83 88888.00 2007-11-02 12:38:45.903 306 18238.32 54.10 52647.76 88888.00 2007-11-02 12:38:46.403 306 18238.27 54.06 52647.82 88888.00 2007-11-02 12:38:46.903 306 18238.17 54.02 52647.80 88888.00 2007-11-02 12:38:47.403 306 18238.28 53.97 52647.85 88888.00 2007-11-02 12:38:47.903 306 18238.29 53.92 52647.95 88888.00 2007-11-02 12:38:48.403 306 18238.18 53.95 52647.98 88888.00 2007-11-02 12:38:48.903 306 18238.22 53.95 52647.95 88888.00 2007-11-02 12:38:49.403 306 18238.28 54.07 52647.95 88888.00 2007-11-02 12:38:49.903 306 18238.25 54.15 52647.84 88888.00 2007-11-02 12:38:50.403 306 18238.27 54.14 52647.82 88888.00 2007-11-02 12:38:50.903 306 18238.32 54.10 52647.79 88888.00 2007-11-02 12:38:51.403 306 18238.33 54.01 52647.86 88888.00 2007-11-02 12:38:51.903 306 18238.30 53.97 52647.86 88888.00 2007-11-02 12:38:52.403 306 18238.33 53.99 52647.97 88888.00 2007-11-02 12:38:52.903 306 18238.32 54.07 52647.98 88888.00 2007-11-02 12:38:53.403 306 18238.35 54.08 52647.97 88888.00 2007-11-02 12:38:53.903 306 18238.30 54.02 52648.01 88888.00 2007-11-02 12:38:54.403 306 18238.29 54.11 52647.96 88888.00 2007-11-02 12:38:54.903 306 18238.38 54.13 52647.88 88888.00 2007-11-02 12:38:55.403 306 18238.23 54.08 52647.89 88888.00 2007-11-02 12:38:55.903 306 18238.14 54.00 52647.89 88888.00 2007-11-02 12:38:56.403 306 18238.27 53.98 52647.89 88888.00 2007-11-02 12:38:56.903 306 18238.35 54.06 52647.88 88888.00 2007-11-02 12:38:57.403 306 18238.31 54.11 52647.89 88888.00 2007-11-02 12:38:57.903 306 18238.39 54.09 52647.84 88888.00 2007-11-02 12:38:58.403 306 18238.43 54.02 52647.79 88888.00 2007-11-02 12:38:58.903 306 18238.36 54.00 52647.78 88888.00 2007-11-02 12:38:59.403 306 18238.44 54.14 52647.82 88888.00 2007-11-02 12:38:59.903 306 18238.44 54.14 52647.90 88888.00 2007-11-02 12:39:00.403 306 18238.41 54.05 52647.92 88888.00 2007-11-02 12:39:00.903 306 18238.30 54.02 52647.95 88888.00 2007-11-02 12:39:01.403 306 18238.34 54.00 52647.89 88888.00 2007-11-02 12:39:01.903 306 18238.36 53.95 52647.95 88888.00 2007-11-02 12:39:02.403 306 18238.44 53.98 52647.94 88888.00 2007-11-02 12:39:02.903 306 18238.39 54.00 52647.90 88888.00 2007-11-02 12:39:03.403 306 18238.40 53.95 52647.88 88888.00 2007-11-02 12:39:03.903 306 18238.38 54.06 52647.86 88888.00 2007-11-02 12:39:04.403 306 18238.38 54.14 52647.77 88888.00 2007-11-02 12:39:04.903 306 18238.34 54.11 52647.76 88888.00 2007-11-02 12:39:05.403 306 18238.45 54.08 52647.76 88888.00 2007-11-02 12:39:05.903 306 18238.53 54.10 52647.91 88888.00 2007-11-02 12:39:06.403 306 18238.67 54.08 52647.87 88888.00 2007-11-02 12:39:06.903 306 18238.75 54.10 52647.72 88888.00 2007-11-02 12:39:07.403 306 18238.82 54.14 52647.85 88888.00 2007-11-02 12:39:07.903 306 18238.70 54.11 52647.77 88888.00 2007-11-02 12:39:08.403 306 18238.55 54.14 52647.75 88888.00 2007-11-02 12:39:08.903 306 18238.50 54.13 52647.72 88888.00 2007-11-02 12:39:09.403 306 18238.42 54.11 52647.84 88888.00 2007-11-02 12:39:09.903 306 18238.49 54.06 52648.03 88888.00 2007-11-02 12:39:10.403 306 18238.49 54.08 52648.03 88888.00 2007-11-02 12:39:10.903 306 18238.38 54.05 52648.10 88888.00 2007-11-02 12:39:11.403 306 18238.50 54.06 52648.00 88888.00 2007-11-02 12:39:11.903 306 18238.55 54.00 52647.86 88888.00 2007-11-02 12:39:12.403 306 18238.52 53.97 52647.80 88888.00 2007-11-02 12:39:12.903 306 18238.46 54.05 52647.76 88888.00 2007-11-02 12:39:13.403 306 18238.39 54.00 52647.85 88888.00 2007-11-02 12:39:13.903 306 18238.40 53.99 52647.89 88888.00 2007-11-02 12:39:14.403 306 18238.50 53.98 52647.87 88888.00 2007-11-02 12:39:14.903 306 18238.52 54.02 52647.91 88888.00 2007-11-02 12:39:15.403 306 18238.47 54.04 52647.86 88888.00 2007-11-02 12:39:15.903 306 18238.49 54.04 52647.73 88888.00 2007-11-02 12:39:16.403 306 18238.51 54.01 52647.86 88888.00 2007-11-02 12:39:16.903 306 18238.58 54.00 52647.96 88888.00 2007-11-02 12:39:17.403 306 18238.64 54.03 52648.02 88888.00 2007-11-02 12:39:17.903 306 18238.57 54.00 52647.92 88888.00 2007-11-02 12:39:18.403 306 18238.50 53.96 52647.87 88888.00 2007-11-02 12:39:18.903 306 18238.55 54.01 52647.88 88888.00 2007-11-02 12:39:19.403 306 18238.54 54.01 52647.89 88888.00 2007-11-02 12:39:19.903 306 18238.55 53.94 52647.84 88888.00 2007-11-02 12:39:20.403 306 18238.58 53.99 52647.80 88888.00 2007-11-02 12:39:20.903 306 18238.57 53.91 52647.82 88888.00 2007-11-02 12:39:21.403 306 18238.56 53.93 52647.83 88888.00 2007-11-02 12:39:21.903 306 18238.47 53.98 52647.91 88888.00 2007-11-02 12:39:22.403 306 18238.49 54.09 52648.08 88888.00 2007-11-02 12:39:22.903 306 18238.44 54.13 52648.12 88888.00 2007-11-02 12:39:23.403 306 18238.55 54.05 52647.97 88888.00 2007-11-02 12:39:23.903 306 18238.50 53.95 52647.86 88888.00 2007-11-02 12:39:24.403 306 18238.46 53.85 52647.99 88888.00 2007-11-02 12:39:24.903 306 18238.57 53.82 52648.02 88888.00 2007-11-02 12:39:25.403 306 18238.61 53.81 52647.95 88888.00 2007-11-02 12:39:25.903 306 18238.58 53.84 52647.99 88888.00 2007-11-02 12:39:26.403 306 18238.51 53.89 52647.97 88888.00 2007-11-02 12:39:26.903 306 18238.55 53.90 52647.97 88888.00 2007-11-02 12:39:27.403 306 18238.57 53.85 52647.97 88888.00 2007-11-02 12:39:27.903 306 18238.61 53.78 52648.01 88888.00 2007-11-02 12:39:28.403 306 18238.65 53.74 52647.94 88888.00 2007-11-02 12:39:28.903 306 18238.64 53.74 52648.00 88888.00 2007-11-02 12:39:29.403 306 18238.60 53.76 52647.97 88888.00 2007-11-02 12:39:29.903 306 18238.49 53.75 52647.91 88888.00 2007-11-02 12:39:30.403 306 18238.55 53.80 52647.94 88888.00 2007-11-02 12:39:30.903 306 18238.56 53.74 52647.87 88888.00 2007-11-02 12:39:31.403 306 18238.46 53.73 52647.85 88888.00 2007-11-02 12:39:31.903 306 18238.52 53.68 52647.77 88888.00 2007-11-02 12:39:32.403 306 18238.57 53.75 52647.80 88888.00 2007-11-02 12:39:32.903 306 18238.55 53.70 52647.74 88888.00 2007-11-02 12:39:33.403 306 18238.50 53.63 52647.67 88888.00 2007-11-02 12:39:33.903 306 18238.52 53.54 52647.70 88888.00 2007-11-02 12:39:34.403 306 18238.55 53.61 52647.78 88888.00 2007-11-02 12:39:34.903 306 18238.49 53.67 52647.84 88888.00 2007-11-02 12:39:35.403 306 18238.58 53.79 52647.96 88888.00 2007-11-02 12:39:35.903 306 18238.53 53.84 52647.98 88888.00 2007-11-02 12:39:36.403 306 18238.43 53.77 52647.99 88888.00 2007-11-02 12:39:36.903 306 18238.38 53.82 52647.94 88888.00 2007-11-02 12:39:37.403 306 18238.41 53.85 52648.01 88888.00 2007-11-02 12:39:37.903 306 18238.38 53.80 52648.05 88888.00 2007-11-02 12:39:38.403 306 18238.54 53.76 52648.08 88888.00 2007-11-02 12:39:38.903 306 18238.50 53.79 52648.05 88888.00 2007-11-02 12:39:39.403 306 18238.42 53.77 52648.15 88888.00 2007-11-02 12:39:39.903 306 18238.34 53.79 52648.07 88888.00 2007-11-02 12:39:40.403 306 18238.31 53.79 52647.94 88888.00 2007-11-02 12:39:40.903 306 18238.30 53.74 52647.85 88888.00 2007-11-02 12:39:41.403 306 18238.28 53.81 52648.02 88888.00 2007-11-02 12:39:41.903 306 18238.29 53.91 52648.10 88888.00 2007-11-02 12:39:42.403 306 18238.29 53.87 52648.07 88888.00 2007-11-02 12:39:42.903 306 18238.32 53.90 52648.17 88888.00 2007-11-02 12:39:43.403 306 18238.27 53.99 52648.21 88888.00 2007-11-02 12:39:43.903 306 18238.33 53.94 52648.06 88888.00 2007-11-02 12:39:44.403 306 18238.33 53.98 52648.05 88888.00 2007-11-02 12:39:44.903 306 18238.30 54.09 52648.08 88888.00 2007-11-02 12:39:45.403 306 18238.29 54.04 52648.12 88888.00 2007-11-02 12:39:45.903 306 18238.25 54.04 52648.23 88888.00 2007-11-02 12:39:46.403 306 18238.22 54.09 52648.20 88888.00 2007-11-02 12:39:46.903 306 18238.31 54.10 52648.15 88888.00 2007-11-02 12:39:47.403 306 18238.31 54.10 52648.10 88888.00 2007-11-02 12:39:47.903 306 18238.30 54.12 52648.09 88888.00 2007-11-02 12:39:48.403 306 18238.29 54.19 52648.07 88888.00 2007-11-02 12:39:48.903 306 18238.24 54.18 52648.03 88888.00 2007-11-02 12:39:49.403 306 18238.27 54.18 52648.08 88888.00 2007-11-02 12:39:49.903 306 18238.32 54.20 52648.08 88888.00 2007-11-02 12:39:50.403 306 18238.20 54.20 52648.07 88888.00 2007-11-02 12:39:50.903 306 18238.23 54.22 52648.10 88888.00 2007-11-02 12:39:51.403 306 18238.16 54.25 52648.20 88888.00 2007-11-02 12:39:51.903 306 18238.11 54.16 52648.06 88888.00 2007-11-02 12:39:52.403 306 18238.12 54.15 52647.99 88888.00 2007-11-02 12:39:52.903 306 18238.24 54.23 52647.89 88888.00 2007-11-02 12:39:53.403 306 18238.31 54.13 52647.90 88888.00 2007-11-02 12:39:53.903 306 18238.25 54.15 52647.94 88888.00 2007-11-02 12:39:54.403 306 18238.28 54.20 52647.97 88888.00 2007-11-02 12:39:54.903 306 18238.20 54.22 52647.90 88888.00 2007-11-02 12:39:55.403 306 18238.24 54.16 52647.95 88888.00 2007-11-02 12:39:55.903 306 18238.23 54.10 52647.87 88888.00 2007-11-02 12:39:56.403 306 18238.27 54.05 52647.88 88888.00 2007-11-02 12:39:56.903 306 18238.33 54.06 52647.98 88888.00 2007-11-02 12:39:57.403 306 18238.33 54.04 52647.89 88888.00 2007-11-02 12:39:57.903 306 18238.16 54.04 52647.86 88888.00 2007-11-02 12:39:58.403 306 18238.07 54.06 52647.80 88888.00 2007-11-02 12:39:58.903 306 18238.21 54.12 52647.89 88888.00 2007-11-02 12:39:59.403 306 18238.34 54.15 52647.92 88888.00 2007-11-02 12:39:59.903 306 18238.36 54.22 52647.96 88888.00 2007-11-02 12:40:00.403 306 18238.35 54.27 52647.92 88888.00 2007-11-02 12:40:00.903 306 18238.45 54.25 52647.87 88888.00 2007-11-02 12:40:01.403 306 18238.40 54.23 52647.78 88888.00 2007-11-02 12:40:01.903 306 18238.29 54.20 52647.84 88888.00 2007-11-02 12:40:02.403 306 18238.38 54.12 52647.87 88888.00 2007-11-02 12:40:02.903 306 18238.43 54.16 52647.83 88888.00 2007-11-02 12:40:03.403 306 18238.27 54.22 52647.80 88888.00 2007-11-02 12:40:03.903 306 18238.24 54.22 52647.72 88888.00 2007-11-02 12:40:04.403 306 18238.24 54.18 52647.74 88888.00 2007-11-02 12:40:04.903 306 18238.33 54.14 52647.73 88888.00 2007-11-02 12:40:05.403 306 18238.30 54.13 52647.80 88888.00 2007-11-02 12:40:05.903 306 18238.35 54.26 52647.88 88888.00 2007-11-02 12:40:06.403 306 18238.40 54.22 52647.97 88888.00 2007-11-02 12:40:06.903 306 18238.33 54.23 52647.94 88888.00 2007-11-02 12:40:07.403 306 18238.29 54.26 52647.91 88888.00 2007-11-02 12:40:07.903 306 18238.28 54.24 52647.90 88888.00 2007-11-02 12:40:08.403 306 18238.18 54.24 52647.96 88888.00 2007-11-02 12:40:08.903 306 18238.14 54.25 52648.10 88888.00 2007-11-02 12:40:09.403 306 18238.16 54.29 52648.01 88888.00 2007-11-02 12:40:09.903 306 18238.17 54.28 52648.03 88888.00 2007-11-02 12:40:10.403 306 18238.17 54.24 52647.98 88888.00 2007-11-02 12:40:10.903 306 18238.12 54.22 52648.05 88888.00 2007-11-02 12:40:11.403 306 18238.08 54.26 52648.02 88888.00 2007-11-02 12:40:11.903 306 18238.16 54.24 52648.07 88888.00 2007-11-02 12:40:12.403 306 18238.20 54.18 52648.17 88888.00 2007-11-02 12:40:12.903 306 18238.07 54.14 52648.21 88888.00 2007-11-02 12:40:13.403 306 18238.21 54.14 52648.20 88888.00 2007-11-02 12:40:13.903 306 18238.34 54.14 52648.14 88888.00 2007-11-02 12:40:14.403 306 18238.19 54.14 52648.06 88888.00 2007-11-02 12:40:14.903 306 18238.10 54.12 52647.92 88888.00 2007-11-02 12:40:15.403 306 18238.13 54.08 52647.84 88888.00 2007-11-02 12:40:15.903 306 18238.09 54.08 52647.91 88888.00 2007-11-02 12:40:16.403 306 18238.06 54.06 52647.89 88888.00 2007-11-02 12:40:16.903 306 18238.12 54.06 52647.84 88888.00 2007-11-02 12:40:17.403 306 18238.29 54.05 52647.87 88888.00 2007-11-02 12:40:17.903 306 18238.22 53.98 52647.90 88888.00 2007-11-02 12:40:18.403 306 18238.17 53.95 52648.08 88888.00 2007-11-02 12:40:18.903 306 18238.23 54.02 52648.14 88888.00 2007-11-02 12:40:19.403 306 18238.25 54.06 52647.97 88888.00 2007-11-02 12:40:19.903 306 18238.22 54.06 52647.99 88888.00 2007-11-02 12:40:20.403 306 18238.17 54.02 52647.97 88888.00 2007-11-02 12:40:20.903 306 18238.18 54.08 52647.92 88888.00 2007-11-02 12:40:21.403 306 18238.18 54.01 52647.99 88888.00 2007-11-02 12:40:21.903 306 18238.19 53.99 52647.79 88888.00 2007-11-02 12:40:22.403 306 18238.29 53.92 52647.70 88888.00 2007-11-02 12:40:22.903 306 18238.34 53.95 52647.85 88888.00 2007-11-02 12:40:23.403 306 18238.31 53.96 52647.75 88888.00 2007-11-02 12:40:23.903 306 18238.42 53.96 52647.80 88888.00 2007-11-02 12:40:24.403 306 18238.36 54.01 52647.90 88888.00 2007-11-02 12:40:24.903 306 18238.31 54.04 52648.00 88888.00 2007-11-02 12:40:25.400 306 18238.21 53.97 52648.07 88888.00 2007-11-02 12:40:25.900 306 18238.16 53.95 52648.07 88888.00 2007-11-02 12:40:26.400 306 18238.23 53.98 52647.91 88888.00 2007-11-02 12:40:26.900 306 18238.30 54.00 52647.87 88888.00 2007-11-02 12:40:27.400 306 18238.21 53.99 52647.98 88888.00 2007-11-02 12:40:27.900 306 18238.27 53.97 52648.02 88888.00 2007-11-02 12:40:28.400 306 18238.20 53.99 52647.99 88888.00 2007-11-02 12:40:28.900 306 18238.08 53.96 52647.99 88888.00 2007-11-02 12:40:29.400 306 18238.19 53.99 52647.89 88888.00 2007-11-02 12:40:29.900 306 18238.12 54.07 52647.85 88888.00 2007-11-02 12:40:30.400 306 18238.19 54.13 52647.87 88888.00 2007-11-02 12:40:30.900 306 18238.22 54.08 52647.83 88888.00 2007-11-02 12:40:31.400 306 18238.24 54.05 52647.87 88888.00 2007-11-02 12:40:31.900 306 18238.25 54.03 52647.90 88888.00 2007-11-02 12:40:32.400 306 18238.28 54.04 52647.83 88888.00 2007-11-02 12:40:32.900 306 18238.27 54.06 52647.92 88888.00 2007-11-02 12:40:33.400 306 18238.33 54.07 52647.92 88888.00 2007-11-02 12:40:33.900 306 18238.34 54.06 52647.76 88888.00 2007-11-02 12:40:34.400 306 18238.33 54.03 52647.78 88888.00 2007-11-02 12:40:34.900 306 18238.42 54.04 52647.84 88888.00 2007-11-02 12:40:35.400 306 18238.46 54.07 52647.98 88888.00 2007-11-02 12:40:35.900 306 18238.41 54.03 52648.03 88888.00 2007-11-02 12:40:36.400 306 18238.30 54.05 52648.05 88888.00 2007-11-02 12:40:36.900 306 18238.25 54.04 52648.00 88888.00 2007-11-02 12:40:37.400 306 18238.31 54.06 52648.10 88888.00 2007-11-02 12:40:37.900 306 18238.40 54.03 52648.15 88888.00 2007-11-02 12:40:38.400 306 18238.36 54.10 52648.06 88888.00 2007-11-02 12:40:38.900 306 18238.34 54.15 52647.98 88888.00 2007-11-02 12:40:39.400 306 18238.40 54.20 52647.90 88888.00 2007-11-02 12:40:39.900 306 18238.36 54.20 52647.94 88888.00 2007-11-02 12:40:40.400 306 18238.39 54.21 52647.99 88888.00 2007-11-02 12:40:40.900 306 18238.46 54.25 52648.06 88888.00 2007-11-02 12:40:41.400 306 18238.43 54.28 52647.92 88888.00 2007-11-02 12:40:41.900 306 18238.36 54.26 52647.95 88888.00 2007-11-02 12:40:42.400 306 18238.31 54.21 52647.94 88888.00 2007-11-02 12:40:42.900 306 18238.33 54.24 52648.02 88888.00 2007-11-02 12:40:43.400 306 18238.32 54.23 52647.99 88888.00 2007-11-02 12:40:43.900 306 18238.25 54.19 52647.98 88888.00 2007-11-02 12:40:44.400 306 18238.22 54.18 52648.05 88888.00 2007-11-02 12:40:44.900 306 18238.31 54.24 52648.05 88888.00 2007-11-02 12:40:45.400 306 18238.29 54.21 52648.13 88888.00 2007-11-02 12:40:45.900 306 18238.18 54.25 52648.20 88888.00 2007-11-02 12:40:46.400 306 18238.30 54.20 52648.10 88888.00 2007-11-02 12:40:46.900 306 18238.29 54.13 52648.10 88888.00 2007-11-02 12:40:47.400 306 18238.32 54.13 52648.06 88888.00 2007-11-02 12:40:47.900 306 18238.41 54.08 52648.07 88888.00 2007-11-02 12:40:48.400 306 18238.49 54.19 52648.09 88888.00 2007-11-02 12:40:48.900 306 18238.43 54.20 52648.09 88888.00 2007-11-02 12:40:49.400 306 18238.34 54.26 52648.03 88888.00 2007-11-02 12:40:49.900 306 18238.19 54.21 52648.06 88888.00 2007-11-02 12:40:50.400 306 18238.19 54.15 52648.03 88888.00 2007-11-02 12:40:50.900 306 18238.18 54.23 52648.00 88888.00 2007-11-02 12:40:51.400 306 18238.20 54.29 52648.10 88888.00 2007-11-02 12:40:51.900 306 18238.21 54.31 52648.09 88888.00 2007-11-02 12:40:52.400 306 18238.13 54.23 52647.99 88888.00 2007-11-02 12:40:52.900 306 18238.27 54.15 52647.90 88888.00 2007-11-02 12:40:53.400 306 18238.25 54.20 52647.98 88888.00 2007-11-02 12:40:53.900 306 18238.14 54.13 52647.95 88888.00 2007-11-02 12:40:54.400 306 18238.18 54.02 52647.92 88888.00 2007-11-02 12:40:54.900 306 18238.08 54.05 52647.94 88888.00 2007-11-02 12:40:55.400 306 18238.06 54.08 52647.85 88888.00 2007-11-02 12:40:55.900 306 18238.17 54.07 52647.82 88888.00 2007-11-02 12:40:56.400 306 18238.13 54.09 52647.89 88888.00 2007-11-02 12:40:56.900 306 18238.17 54.11 52647.88 88888.00 2007-11-02 12:40:57.400 306 18238.17 54.16 52647.86 88888.00 2007-11-02 12:40:57.900 306 18238.13 54.13 52647.95 88888.00 2007-11-02 12:40:58.400 306 18238.12 54.10 52648.06 88888.00 2007-11-02 12:40:58.900 306 18238.10 54.15 52647.96 88888.00 2007-11-02 12:40:59.400 306 18238.06 54.25 52647.91 88888.00 2007-11-02 12:40:59.900 306 18238.10 54.26 52648.02 88888.00 2007-11-02 12:41:00.400 306 18238.13 54.23 52648.09 88888.00 2007-11-02 12:41:00.900 306 18238.17 54.23 52648.05 88888.00 2007-11-02 12:41:01.400 306 18238.21 54.22 52648.08 88888.00 2007-11-02 12:41:01.900 306 18238.19 54.16 52648.02 88888.00 2007-11-02 12:41:02.400 306 18238.20 54.11 52647.87 88888.00 2007-11-02 12:41:02.900 306 18238.14 54.15 52647.72 88888.00 2007-11-02 12:41:03.400 306 18238.23 54.18 52647.74 88888.00 2007-11-02 12:41:03.900 306 18238.16 54.20 52647.87 88888.00 2007-11-02 12:41:04.400 306 18238.06 54.12 52647.89 88888.00 2007-11-02 12:41:04.900 306 18238.08 54.18 52647.96 88888.00 2007-11-02 12:41:05.400 306 18238.18 54.34 52647.92 88888.00 2007-11-02 12:41:05.900 306 18238.22 54.35 52647.91 88888.00 2007-11-02 12:41:06.400 306 18238.24 54.28 52647.96 88888.00 2007-11-02 12:41:06.900 306 18238.18 54.20 52648.03 88888.00 2007-11-02 12:41:07.400 306 18238.13 54.16 52647.98 88888.00 2007-11-02 12:41:07.900 306 18238.18 54.18 52647.86 88888.00 2007-11-02 12:41:08.400 306 18238.25 54.18 52647.83 88888.00 2007-11-02 12:41:08.900 306 18238.29 54.18 52647.84 88888.00 2007-11-02 12:41:09.400 306 18238.31 54.19 52647.77 88888.00 2007-11-02 12:41:09.900 306 18238.23 54.27 52647.77 88888.00 2007-11-02 12:41:10.400 306 18238.16 54.30 52647.89 88888.00 2007-11-02 12:41:10.900 306 18238.16 54.29 52647.96 88888.00 2007-11-02 12:41:11.400 306 18238.11 54.23 52647.94 88888.00 2007-11-02 12:41:11.900 306 18238.14 54.23 52647.95 88888.00 2007-11-02 12:41:12.400 306 18238.22 54.35 52647.97 88888.00 2007-11-02 12:41:12.900 306 18238.20 54.46 52648.12 88888.00 2007-11-02 12:41:13.400 306 18238.11 54.39 52648.19 88888.00 2007-11-02 12:41:13.900 306 18238.08 54.36 52648.14 88888.00 2007-11-02 12:41:14.400 306 18238.12 54.37 52648.08 88888.00 2007-11-02 12:41:14.900 306 18238.17 54.41 52648.01 88888.00 2007-11-02 12:41:15.400 306 18238.12 54.35 52648.07 88888.00 2007-11-02 12:41:15.900 306 18238.18 54.31 52648.00 88888.00 2007-11-02 12:41:16.400 306 18238.13 54.30 52648.07 88888.00 2007-11-02 12:41:16.900 306 18238.10 54.28 52648.10 88888.00 2007-11-02 12:41:17.400 306 18238.14 54.25 52648.08 88888.00 2007-11-02 12:41:17.900 306 18238.10 54.24 52648.11 88888.00 2007-11-02 12:41:18.400 306 18238.14 54.25 52648.13 88888.00 2007-11-02 12:41:18.900 306 18238.02 54.22 52648.12 88888.00 2007-11-02 12:41:19.400 306 18238.08 54.16 52648.19 88888.00 2007-11-02 12:41:19.900 306 18238.16 54.23 52648.18 88888.00 2007-11-02 12:41:20.400 306 18238.03 54.32 52648.15 88888.00 2007-11-02 12:41:20.900 306 18237.94 54.35 52648.10 88888.00 2007-11-02 12:41:21.400 306 18237.77 54.33 52648.25 88888.00 2007-11-02 12:41:21.900 306 18237.86 54.22 52648.25 88888.00 2007-11-02 12:41:22.400 306 18238.03 54.23 52648.26 88888.00 2007-11-02 12:41:22.900 306 18237.90 54.26 52648.30 88888.00 2007-11-02 12:41:23.400 306 18237.91 54.34 52648.26 88888.00 2007-11-02 12:41:23.900 306 18237.85 54.34 52648.20 88888.00 2007-11-02 12:41:24.400 306 18237.99 54.39 52648.10 88888.00 2007-11-02 12:41:24.900 306 18237.98 54.43 52648.02 88888.00 2007-11-02 12:41:25.400 306 18237.88 54.38 52648.12 88888.00 2007-11-02 12:41:25.900 306 18237.96 54.36 52648.20 88888.00 2007-11-02 12:41:26.400 306 18237.95 54.37 52648.22 88888.00 2007-11-02 12:41:26.900 306 18238.01 54.41 52648.13 88888.00 2007-11-02 12:41:27.400 306 18238.07 54.39 52648.14 88888.00 2007-11-02 12:41:27.900 306 18237.99 54.38 52648.12 88888.00 2007-11-02 12:41:28.400 306 18237.94 54.53 52648.08 88888.00 2007-11-02 12:41:28.900 306 18237.89 54.59 52648.08 88888.00 2007-11-02 12:41:29.400 306 18237.85 54.55 52648.11 88888.00 2007-11-02 12:41:29.900 306 18237.86 54.42 52648.10 88888.00 2007-11-02 12:41:30.400 306 18238.00 54.40 52648.15 88888.00 2007-11-02 12:41:30.900 306 18237.97 54.40 52648.11 88888.00 2007-11-02 12:41:31.400 306 18238.02 54.42 52648.08 88888.00 2007-11-02 12:41:31.900 306 18238.08 54.40 52648.21 88888.00 2007-11-02 12:41:32.400 306 18238.09 54.40 52648.22 88888.00 2007-11-02 12:41:32.900 306 18238.09 54.39 52648.28 88888.00 2007-11-02 12:41:33.400 306 18237.98 54.39 52648.29 88888.00 2007-11-02 12:41:33.900 306 18237.99 54.35 52648.03 88888.00 2007-11-02 12:41:34.400 306 18237.98 54.34 52648.00 88888.00 2007-11-02 12:41:34.900 306 18237.96 54.32 52648.02 88888.00 2007-11-02 12:41:35.400 306 18237.95 54.40 52647.92 88888.00 2007-11-02 12:41:35.900 306 18237.95 54.31 52647.89 88888.00 2007-11-02 12:41:36.400 306 18237.84 54.32 52647.94 88888.00 2007-11-02 12:41:36.900 306 18237.85 54.31 52648.05 88888.00 2007-11-02 12:41:37.400 306 18237.91 54.34 52648.15 88888.00 2007-11-02 12:41:37.900 306 18237.98 54.42 52648.15 88888.00 2007-11-02 12:41:38.400 306 18238.00 54.41 52648.10 88888.00 2007-11-02 12:41:38.900 306 18237.99 54.40 52648.00 88888.00 2007-11-02 12:41:39.400 306 18237.82 54.46 52647.95 88888.00 2007-11-02 12:41:39.900 306 18237.78 54.41 52647.94 88888.00 2007-11-02 12:41:40.400 306 18237.86 54.36 52647.99 88888.00 2007-11-02 12:41:40.900 306 18237.96 54.37 52648.00 88888.00 2007-11-02 12:41:41.400 306 18237.97 54.44 52648.00 88888.00 2007-11-02 12:41:41.900 306 18237.97 54.42 52648.02 88888.00 2007-11-02 12:41:42.400 306 18237.96 54.39 52647.90 88888.00 2007-11-02 12:41:42.900 306 18237.96 54.38 52647.83 88888.00 2007-11-02 12:41:43.400 306 18237.99 54.33 52647.80 88888.00 2007-11-02 12:41:43.900 306 18237.96 54.22 52647.88 88888.00 2007-11-02 12:41:44.400 306 18238.03 54.26 52647.99 88888.00 2007-11-02 12:41:44.900 306 18238.18 54.23 52647.89 88888.00 2007-11-02 12:41:45.400 306 18238.14 54.23 52647.91 88888.00 2007-11-02 12:41:45.900 306 18238.08 54.25 52648.05 88888.00 2007-11-02 12:41:46.400 306 18238.12 54.30 52647.98 88888.00 2007-11-02 12:41:46.900 306 18238.16 54.33 52648.19 88888.00 2007-11-02 12:41:47.400 306 18238.14 54.39 52648.34 88888.00 2007-11-02 12:41:47.900 306 18238.14 54.31 52648.37 88888.00 2007-11-02 12:41:48.400 306 18238.18 54.33 52648.34 88888.00 2007-11-02 12:41:48.900 306 18238.17 54.30 52648.32 88888.00 2007-11-02 12:41:49.400 306 18238.23 54.34 52648.41 88888.00 2007-11-02 12:41:49.900 306 18238.18 54.37 52648.37 88888.00 2007-11-02 12:41:50.400 306 18238.19 54.28 52648.28 88888.00 2007-11-02 12:41:50.900 306 18238.19 54.26 52648.18 88888.00 2007-11-02 12:41:51.400 306 18238.10 54.28 52648.14 88888.00 2007-11-02 12:41:51.900 306 18238.07 54.40 52648.09 88888.00 2007-11-02 12:41:52.400 306 18238.20 54.52 52648.12 88888.00 2007-11-02 12:41:52.900 306 18238.27 54.54 52648.21 88888.00 2007-11-02 12:41:53.400 306 18238.24 54.59 52648.19 88888.00 2007-11-02 12:41:53.900 306 18238.25 54.56 52648.12 88888.00 2007-11-02 12:41:54.400 306 18238.23 54.47 52648.05 88888.00 2007-11-02 12:41:54.900 306 18238.32 54.44 52648.05 88888.00 2007-11-02 12:41:55.400 306 18238.25 54.42 52648.13 88888.00 2007-11-02 12:41:55.900 306 18238.23 54.41 52648.20 88888.00 2007-11-02 12:41:56.400 306 18238.20 54.47 52648.26 88888.00 2007-11-02 12:41:56.900 306 18238.21 54.44 52648.33 88888.00 2007-11-02 12:41:57.400 306 18238.14 54.47 52648.31 88888.00 2007-11-02 12:41:57.900 306 18237.97 54.39 52648.41 88888.00 2007-11-02 12:41:58.400 306 18238.16 54.41 52648.35 88888.00 2007-11-02 12:41:58.900 306 18238.17 54.40 52648.35 88888.00 2007-11-02 12:41:59.400 306 18238.16 54.49 52648.40 88888.00 2007-11-02 12:41:59.900 306 18238.11 54.49 52648.30 88888.00 2007-11-02 12:42:00.400 306 18238.08 54.52 52648.29 88888.00 2007-11-02 12:42:00.900 306 18238.10 54.58 52648.44 88888.00 2007-11-02 12:42:01.400 306 18238.06 54.58 52648.47 88888.00 2007-11-02 12:42:01.900 306 18238.02 54.56 52648.42 88888.00 2007-11-02 12:42:02.400 306 18238.09 54.46 52648.35 88888.00 2007-11-02 12:42:02.900 306 18238.01 54.54 52648.19 88888.00 2007-11-02 12:42:03.400 306 18237.89 54.54 52648.13 88888.00 2007-11-02 12:42:03.900 306 18237.97 54.54 52648.20 88888.00 2007-11-02 12:42:04.400 306 18238.06 54.53 52648.34 88888.00 2007-11-02 12:42:04.900 306 18238.02 54.54 52648.41 88888.00 2007-11-02 12:42:05.400 306 18238.02 54.59 52648.48 88888.00 2007-11-02 12:42:05.900 306 18237.94 54.58 52648.45 88888.00 2007-11-02 12:42:06.400 306 18237.85 54.47 52648.49 88888.00 2007-11-02 12:42:06.900 306 18237.82 54.45 52648.59 88888.00 2007-11-02 12:42:07.400 306 18237.87 54.51 52648.59 88888.00 2007-11-02 12:42:07.900 306 18237.87 54.55 52648.50 88888.00 2007-11-02 12:42:08.400 306 18237.91 54.61 52648.50 88888.00 2007-11-02 12:42:08.900 306 18237.88 54.64 52648.50 88888.00 2007-11-02 12:42:09.400 306 18237.76 54.58 52648.47 88888.00 2007-11-02 12:42:09.900 306 18237.82 54.57 52648.47 88888.00 2007-11-02 12:42:10.400 306 18237.96 54.63 52648.44 88888.00 2007-11-02 12:42:10.900 306 18237.99 54.60 52648.49 88888.00 2007-11-02 12:42:11.400 306 18237.89 54.60 52648.48 88888.00 2007-11-02 12:42:11.900 306 18237.73 54.61 52648.42 88888.00 2007-11-02 12:42:12.400 306 18237.87 54.63 52648.36 88888.00 2007-11-02 12:42:12.900 306 18237.75 54.68 52648.42 88888.00 2007-11-02 12:42:13.400 306 18237.77 54.73 52648.59 88888.00 2007-11-02 12:42:13.900 306 18237.89 54.66 52648.50 88888.00 2007-11-02 12:42:14.400 306 18237.99 54.67 52648.48 88888.00 2007-11-02 12:42:14.900 306 18237.91 54.70 52648.55 88888.00 2007-11-02 12:42:15.400 306 18237.82 54.63 52648.45 88888.00 2007-11-02 12:42:15.900 306 18237.76 54.64 52648.34 88888.00 2007-11-02 12:42:16.400 306 18237.73 54.75 52648.32 88888.00 2007-11-02 12:42:16.900 306 18237.81 54.84 52648.32 88888.00 2007-11-02 12:42:17.400 306 18237.77 54.79 52648.34 88888.00 2007-11-02 12:42:17.900 306 18237.88 54.79 52648.35 88888.00 2007-11-02 12:42:18.400 306 18237.79 54.86 52648.31 88888.00 2007-11-02 12:42:18.900 306 18237.73 54.82 52648.21 88888.00 2007-11-02 12:42:19.400 306 18237.62 54.78 52648.22 88888.00 2007-11-02 12:42:19.900 306 18237.64 54.78 52648.17 88888.00 2007-11-02 12:42:20.400 306 18237.79 54.76 52648.07 88888.00 2007-11-02 12:42:20.900 306 18237.73 54.77 52648.14 88888.00 2007-11-02 12:42:21.400 306 18237.79 54.81 52648.25 88888.00 2007-11-02 12:42:21.900 306 18237.88 54.77 52648.15 88888.00 2007-11-02 12:42:22.400 306 18237.77 54.85 52648.18 88888.00 2007-11-02 12:42:22.900 306 18237.79 54.88 52648.24 88888.00 2007-11-02 12:42:23.400 306 18237.73 54.87 52648.20 88888.00 2007-11-02 12:42:23.900 306 18237.75 54.94 52648.19 88888.00 2007-11-02 12:42:24.400 306 18237.70 54.91 52648.32 88888.00 2007-11-02 12:42:24.900 306 18237.76 54.88 52648.54 88888.00 2007-11-02 12:42:25.400 306 18237.85 54.90 52648.40 88888.00 2007-11-02 12:42:25.900 306 18237.88 54.85 52648.26 88888.00 2007-11-02 12:42:26.400 306 18238.00 54.80 52648.26 88888.00 2007-11-02 12:42:26.900 306 18238.07 54.86 52648.31 88888.00 2007-11-02 12:42:27.400 306 18238.05 54.73 52648.33 88888.00 2007-11-02 12:42:27.900 306 18237.97 54.84 52648.35 88888.00 2007-11-02 12:42:28.400 306 18237.98 54.85 52648.36 88888.00 2007-11-02 12:42:28.900 306 18237.92 54.77 52648.30 88888.00 2007-11-02 12:42:29.400 306 18238.02 54.71 52648.24 88888.00 2007-11-02 12:42:29.900 306 18238.09 54.75 52648.26 88888.00 2007-11-02 12:42:30.400 306 18238.05 54.81 52648.21 88888.00 2007-11-02 12:42:30.900 306 18238.13 54.72 52648.18 88888.00 2007-11-02 12:42:31.400 306 18238.05 54.65 52648.22 88888.00 2007-11-02 12:42:31.900 306 18238.00 54.73 52648.24 88888.00 2007-11-02 12:42:32.400 306 18238.02 54.84 52648.18 88888.00 2007-11-02 12:42:32.900 306 18238.13 54.79 52648.17 88888.00 2007-11-02 12:42:33.400 306 18238.03 54.82 52648.23 88888.00 2007-11-02 12:42:33.900 306 18237.90 54.81 52648.17 88888.00 2007-11-02 12:42:34.400 306 18237.87 54.76 52648.09 88888.00 2007-11-02 12:42:34.900 306 18237.89 54.69 52648.17 88888.00 2007-11-02 12:42:35.400 306 18237.99 54.71 52648.24 88888.00 2007-11-02 12:42:35.900 306 18238.12 54.65 52648.18 88888.00 2007-11-02 12:42:36.400 306 18238.11 54.64 52648.26 88888.00 2007-11-02 12:42:36.900 306 18238.13 54.63 52648.31 88888.00 2007-11-02 12:42:37.400 306 18238.17 54.60 52648.37 88888.00 2007-11-02 12:42:37.900 306 18238.18 54.60 52648.33 88888.00 2007-11-02 12:42:38.400 306 18238.17 54.75 52648.21 88888.00 2007-11-02 12:42:38.900 306 18238.12 54.77 52648.22 88888.00 2007-11-02 12:42:39.400 306 18238.18 54.80 52648.22 88888.00 2007-11-02 12:42:39.900 306 18238.19 54.80 52648.06 88888.00 2007-11-02 12:42:40.400 306 18238.19 54.75 52647.96 88888.00 2007-11-02 12:42:40.900 306 18238.01 54.76 52648.00 88888.00 2007-11-02 12:42:41.400 306 18237.96 54.76 52648.09 88888.00 2007-11-02 12:42:41.900 306 18237.99 54.78 52648.08 88888.00 2007-11-02 12:42:42.400 306 18237.99 54.70 52648.10 88888.00 2007-11-02 12:42:42.900 306 18238.02 54.65 52648.10 88888.00 2007-11-02 12:42:43.400 306 18237.97 54.65 52648.24 88888.00 2007-11-02 12:42:43.900 306 18237.89 54.62 52648.18 88888.00 2007-11-02 12:42:44.400 306 18237.88 54.58 52648.01 88888.00 2007-11-02 12:42:44.900 306 18238.03 54.57 52648.06 88888.00 2007-11-02 12:42:45.400 306 18237.99 54.63 52648.12 88888.00 2007-11-02 12:42:45.900 306 18237.98 54.66 52648.13 88888.00 2007-11-02 12:42:46.400 306 18238.05 54.66 52648.11 88888.00 2007-11-02 12:42:46.900 306 18238.08 54.73 52648.12 88888.00 2007-11-02 12:42:47.400 306 18238.40 54.69 52648.13 88888.00 2007-11-02 12:42:47.900 306 18238.52 54.68 52648.07 88888.00 2007-11-02 12:42:48.400 306 18238.46 54.77 52648.05 88888.00 2007-11-02 12:42:48.900 306 18238.34 54.88 52648.09 88888.00 2007-11-02 12:42:49.400 306 18238.17 54.82 52648.09 88888.00 2007-11-02 12:42:49.900 306 18238.21 54.86 52648.18 88888.00 2007-11-02 12:42:50.400 306 18238.18 54.84 52648.18 88888.00 2007-11-02 12:42:50.900 306 18238.11 54.88 52648.21 88888.00 2007-11-02 12:42:51.400 306 18238.17 54.91 52648.15 88888.00 2007-11-02 12:42:51.900 306 18238.10 54.91 52648.24 88888.00 2007-11-02 12:42:52.400 306 18238.03 54.85 52648.31 88888.00 2007-11-02 12:42:52.900 306 18238.00 54.89 52648.28 88888.00 2007-11-02 12:42:53.400 306 18238.02 54.88 52648.10 88888.00 2007-11-02 12:42:53.900 306 18238.00 54.80 52648.22 88888.00 2007-11-02 12:42:54.400 306 18237.92 54.72 52648.32 88888.00 2007-11-02 12:42:54.900 306 18237.96 54.74 52648.15 88888.00 2007-11-02 12:42:55.400 306 18237.96 54.74 52648.14 88888.00 2007-11-02 12:42:55.900 306 18237.94 54.84 52648.23 88888.00 2007-11-02 12:42:56.400 306 18237.99 54.86 52648.25 88888.00 2007-11-02 12:42:56.900 306 18238.02 54.91 52648.29 88888.00 2007-11-02 12:42:57.400 306 18237.94 54.92 52648.26 88888.00 2007-11-02 12:42:57.900 306 18238.03 54.89 52648.23 88888.00 2007-11-02 12:42:58.400 306 18238.11 54.86 52648.32 88888.00 2007-11-02 12:42:58.900 306 18238.12 54.88 52648.26 88888.00 2007-11-02 12:42:59.400 306 18238.00 54.93 52648.24 88888.00 2007-11-02 12:42:59.900 306 18237.98 54.99 52648.31 88888.00 2007-11-02 12:43:00.400 306 18237.91 54.97 52648.24 88888.00 2007-11-02 12:43:00.900 306 18237.97 55.00 52648.20 88888.00 2007-11-02 12:43:01.400 306 18237.99 54.97 52648.23 88888.00 2007-11-02 12:43:01.900 306 18238.00 55.03 52648.31 88888.00 2007-11-02 12:43:02.400 306 18237.91 55.13 52648.32 88888.00 2007-11-02 12:43:02.900 306 18237.94 55.18 52648.35 88888.00 2007-11-02 12:43:03.400 306 18237.94 55.12 52648.42 88888.00 2007-11-02 12:43:03.900 306 18237.95 55.12 52648.37 88888.00 2007-11-02 12:43:04.400 306 18238.03 55.11 52648.19 88888.00 2007-11-02 12:43:04.900 306 18238.11 55.15 52648.24 88888.00 2007-11-02 12:43:05.400 306 18238.02 55.19 52648.36 88888.00 2007-11-02 12:43:05.900 306 18238.01 55.11 52648.35 88888.00 2007-11-02 12:43:06.400 306 18238.08 55.18 52648.33 88888.00 2007-11-02 12:43:06.900 306 18237.96 55.16 52648.28 88888.00 2007-11-02 12:43:07.400 306 18238.02 55.13 52648.12 88888.00 2007-11-02 12:43:07.900 306 18237.95 55.14 52648.15 88888.00 2007-11-02 12:43:08.400 306 18238.02 55.20 52648.18 88888.00 2007-11-02 12:43:08.900 306 18238.02 55.14 52648.01 88888.00 2007-11-02 12:43:09.400 306 18237.98 55.13 52647.96 88888.00 2007-11-02 12:43:09.900 306 18238.10 55.18 52648.05 88888.00 2007-11-02 12:43:10.400 306 18237.98 55.18 52648.10 88888.00 2007-11-02 12:43:10.900 306 18237.95 55.09 52648.07 88888.00 2007-11-02 12:43:11.400 306 18238.05 55.12 52648.11 88888.00 2007-11-02 12:43:11.900 306 18238.07 55.25 52648.19 88888.00 2007-11-02 12:43:12.400 306 18238.07 55.22 52648.20 88888.00 2007-11-02 12:43:12.900 306 18238.11 55.22 52648.19 88888.00 2007-11-02 12:43:13.400 306 18238.08 55.13 52648.12 88888.00 2007-11-02 12:43:13.900 306 18238.09 55.15 52648.01 88888.00 2007-11-02 12:43:14.400 306 18238.21 55.18 52648.06 88888.00 2007-11-02 12:43:14.900 306 18238.23 55.16 52648.06 88888.00 2007-11-02 12:43:15.400 306 18238.10 55.22 52647.97 88888.00 2007-11-02 12:43:15.900 306 18238.14 55.20 52647.94 88888.00 2007-11-02 12:43:16.400 306 18238.20 55.24 52648.00 88888.00 2007-11-02 12:43:16.900 306 18238.01 55.28 52648.08 88888.00 2007-11-02 12:43:17.400 306 18238.03 55.25 52648.11 88888.00 2007-11-02 12:43:17.900 306 18237.97 55.16 52648.01 88888.00 2007-11-02 12:43:18.400 306 18237.96 55.08 52648.00 88888.00 2007-11-02 12:43:18.900 306 18238.02 55.13 52648.00 88888.00 2007-11-02 12:43:19.400 306 18238.17 55.07 52648.01 88888.00 2007-11-02 12:43:19.900 306 18238.21 55.09 52648.08 88888.00 2007-11-02 12:43:20.400 306 18238.13 55.11 52648.17 88888.00 2007-11-02 12:43:20.900 306 18238.07 55.22 52648.08 88888.00 2007-11-02 12:43:21.400 306 18238.02 55.21 52648.08 88888.00 2007-11-02 12:43:21.900 306 18238.02 55.20 52648.05 88888.00 2007-11-02 12:43:22.400 306 18237.96 55.10 52647.84 88888.00 2007-11-02 12:43:22.900 306 18237.97 55.06 52647.96 88888.00 2007-11-02 12:43:23.400 306 18237.95 55.05 52647.98 88888.00 2007-11-02 12:43:23.900 306 18237.92 55.08 52647.99 88888.00 2007-11-02 12:43:24.400 306 18238.00 55.05 52648.03 88888.00 2007-11-02 12:43:24.900 306 18238.25 55.13 52648.07 88888.00 2007-11-02 12:43:25.400 306 18238.40 55.12 52647.96 88888.00 2007-11-02 12:43:25.900 306 18238.24 55.09 52648.00 88888.00 2007-11-02 12:43:26.400 306 18238.20 55.08 52648.03 88888.00 2007-11-02 12:43:26.900 306 18238.11 55.07 52648.05 88888.00 2007-11-02 12:43:27.400 306 18238.02 55.05 52648.11 88888.00 2007-11-02 12:43:27.900 306 18238.09 55.05 52648.02 88888.00 2007-11-02 12:43:28.400 306 18238.08 54.98 52647.92 88888.00 2007-11-02 12:43:28.900 306 18238.12 55.02 52648.01 88888.00 2007-11-02 12:43:29.400 306 18237.99 55.04 52648.13 88888.00 2007-11-02 12:43:29.900 306 18238.01 55.07 52647.98 88888.00 2007-11-02 12:43:30.400 306 18238.09 55.06 52647.99 88888.00 2007-11-02 12:43:30.900 306 18238.16 55.01 52648.05 88888.00 2007-11-02 12:43:31.400 306 18238.19 55.08 52648.07 88888.00 2007-11-02 12:43:31.900 306 18238.10 55.16 52648.11 88888.00 2007-11-02 12:43:32.400 306 18238.03 55.08 52648.18 88888.00 2007-11-02 12:43:32.900 306 18238.05 55.03 52648.08 88888.00 2007-11-02 12:43:33.400 306 18238.02 55.06 52648.07 88888.00 2007-11-02 12:43:33.900 306 18238.12 55.08 52647.95 88888.00 2007-11-02 12:43:34.400 306 18238.18 55.12 52647.92 88888.00 2007-11-02 12:43:34.900 306 18238.06 55.05 52647.98 88888.00 2007-11-02 12:43:35.400 306 18238.05 55.06 52648.03 88888.00 2007-11-02 12:43:35.900 306 18238.12 55.18 52648.02 88888.00 2007-11-02 12:43:36.400 306 18238.08 55.16 52648.07 88888.00 2007-11-02 12:43:36.900 306 18238.00 55.15 52648.02 88888.00 2007-11-02 12:43:37.400 306 18237.92 55.18 52647.89 88888.00 2007-11-02 12:43:37.900 306 18237.89 55.21 52647.89 88888.00 2007-11-02 12:43:38.400 306 18238.03 55.22 52648.10 88888.00 2007-11-02 12:43:38.900 306 18237.94 55.22 52648.18 88888.00 2007-11-02 12:43:39.400 306 18237.92 55.20 52648.12 88888.00 2007-11-02 12:43:39.900 306 18237.99 55.22 52648.15 88888.00 2007-11-02 12:43:40.400 306 18237.92 55.24 52648.03 88888.00 2007-11-02 12:43:40.900 306 18237.85 55.30 52648.03 88888.00 2007-11-02 12:43:41.400 306 18237.98 55.32 52648.01 88888.00 2007-11-02 12:43:41.900 306 18237.87 55.36 52648.01 88888.00 2007-11-02 12:43:42.400 306 18237.88 55.29 52648.08 88888.00 2007-11-02 12:43:42.900 306 18237.85 55.25 52648.02 88888.00 2007-11-02 12:43:43.400 306 18237.80 55.20 52648.03 88888.00 2007-11-02 12:43:43.900 306 18237.87 55.21 52648.09 88888.00 2007-11-02 12:43:44.400 306 18237.80 55.25 52648.11 88888.00 2007-11-02 12:43:44.900 306 18237.84 55.26 52648.01 88888.00 2007-11-02 12:43:45.400 306 18237.89 55.24 52647.92 88888.00 2007-11-02 12:43:45.900 306 18237.78 55.26 52647.86 88888.00 2007-11-02 12:43:46.400 306 18237.78 55.32 52647.96 88888.00 2007-11-02 12:43:46.900 306 18237.86 55.35 52647.99 88888.00 2007-11-02 12:43:47.400 306 18238.00 55.34 52647.98 88888.00 2007-11-02 12:43:47.900 306 18237.91 55.36 52647.88 88888.00 2007-11-02 12:43:48.400 306 18237.80 55.32 52647.89 88888.00 2007-11-02 12:43:48.900 306 18237.85 55.30 52647.98 88888.00 2007-11-02 12:43:49.400 306 18237.92 55.30 52647.99 88888.00 2007-11-02 12:43:49.900 306 18237.94 55.30 52648.01 88888.00 2007-11-02 12:43:50.400 306 18237.89 55.31 52647.99 88888.00 2007-11-02 12:43:50.900 306 18237.88 55.26 52647.90 88888.00 2007-11-02 12:43:51.400 306 18237.84 55.28 52647.95 88888.00 2007-11-02 12:43:51.900 306 18237.85 55.30 52648.03 88888.00 2007-11-02 12:43:52.400 306 18237.88 55.27 52648.03 88888.00 2007-11-02 12:43:52.900 306 18237.80 55.21 52647.94 88888.00 2007-11-02 12:43:53.400 306 18237.71 55.22 52647.87 88888.00 2007-11-02 12:43:53.900 306 18237.52 55.27 52647.87 88888.00 2007-11-02 12:43:54.400 306 18237.44 55.24 52647.87 88888.00 2007-11-02 12:43:54.900 306 18237.69 55.25 52647.83 88888.00 2007-11-02 12:43:55.400 306 18237.96 55.27 52647.82 88888.00 2007-11-02 12:43:55.900 306 18237.96 55.33 52647.78 88888.00 2007-11-02 12:43:56.400 306 18238.01 55.33 52647.78 88888.00 2007-11-02 12:43:56.900 306 18237.96 55.28 52647.96 88888.00 2007-11-02 12:43:57.400 306 18238.00 55.22 52648.05 88888.00 2007-11-02 12:43:57.900 306 18238.06 55.20 52648.03 88888.00 2007-11-02 12:43:58.400 306 18238.00 55.16 52648.00 88888.00 2007-11-02 12:43:58.900 306 18238.10 55.14 52648.07 88888.00 2007-11-02 12:43:59.400 306 18238.08 55.19 52648.00 88888.00 2007-11-02 12:43:59.900 306 18238.12 55.22 52647.92 88888.00 2007-11-02 12:44:00.400 306 18238.19 55.23 52647.92 88888.00 2007-11-02 12:44:00.900 306 18238.22 55.22 52647.85 88888.00 2007-11-02 12:44:01.400 306 18238.14 55.15 52647.89 88888.00 2007-11-02 12:44:01.900 306 18238.17 55.16 52648.03 88888.00 2007-11-02 12:44:02.400 306 18238.18 55.23 52648.07 88888.00 2007-11-02 12:44:02.900 306 18238.17 55.25 52647.94 88888.00 2007-11-02 12:44:03.400 306 18238.30 55.39 52647.82 88888.00 2007-11-02 12:44:03.900 306 18238.25 55.40 52647.84 88888.00 2007-11-02 12:44:04.400 306 18238.24 55.29 52647.97 88888.00 2007-11-02 12:44:04.900 306 18238.20 55.23 52647.94 88888.00 2007-11-02 12:44:05.400 306 18238.29 55.25 52647.89 88888.00 2007-11-02 12:44:05.900 306 18238.34 55.34 52647.95 88888.00 2007-11-02 12:44:06.400 306 18238.40 55.45 52648.11 88888.00 2007-11-02 12:44:06.900 306 18238.32 55.41 52648.02 88888.00 2007-11-02 12:44:07.400 306 18238.30 55.31 52647.99 88888.00 2007-11-02 12:44:07.900 306 18238.12 55.37 52647.96 88888.00 2007-11-02 12:44:08.400 306 18238.07 55.35 52647.94 88888.00 2007-11-02 12:44:08.900 306 18238.19 55.32 52647.90 88888.00 2007-11-02 12:44:09.400 306 18238.20 55.25 52647.91 88888.00 2007-11-02 12:44:09.900 306 18238.14 55.23 52647.99 88888.00 2007-11-02 12:44:10.400 306 18238.13 55.31 52648.01 88888.00 2007-11-02 12:44:10.900 306 18238.25 55.42 52647.97 88888.00 2007-11-02 12:44:11.400 306 18238.29 55.44 52647.82 88888.00 2007-11-02 12:44:11.900 306 18238.29 55.39 52647.74 88888.00 2007-11-02 12:44:12.400 306 18238.35 55.42 52647.71 88888.00 2007-11-02 12:44:12.900 306 18238.32 55.43 52647.74 88888.00 2007-11-02 12:44:13.400 306 18238.28 55.42 52647.71 88888.00 2007-11-02 12:44:13.900 306 18238.30 55.37 52647.67 88888.00 2007-11-02 12:44:14.400 306 18238.24 55.35 52647.64 88888.00 2007-11-02 12:44:14.900 306 18238.24 55.35 52647.68 88888.00 2007-11-02 12:44:15.400 306 18238.25 55.30 52647.76 88888.00 2007-11-02 12:44:15.900 306 18238.24 55.20 52647.75 88888.00 2007-11-02 12:44:16.400 306 18238.31 55.24 52647.83 88888.00 2007-11-02 12:44:16.900 306 18238.32 55.27 52647.83 88888.00 2007-11-02 12:44:17.400 306 18238.38 55.27 52647.79 88888.00 2007-11-02 12:44:17.900 306 18238.45 55.36 52647.83 88888.00 2007-11-02 12:44:18.400 306 18238.45 55.32 52647.83 88888.00 2007-11-02 12:44:18.900 306 18238.43 55.46 52647.84 88888.00 2007-11-02 12:44:19.400 306 18238.46 55.30 52647.90 88888.00 2007-11-02 12:44:19.900 306 18238.43 55.23 52647.85 88888.00 2007-11-02 12:44:20.400 306 18238.38 55.27 52647.79 88888.00 2007-11-02 12:44:20.900 306 18238.35 55.27 52647.78 88888.00 2007-11-02 12:44:21.400 306 18238.39 55.35 52647.74 88888.00 2007-11-02 12:44:21.900 306 18238.46 55.36 52647.75 88888.00 2007-11-02 12:44:22.400 306 18238.42 55.32 52647.78 88888.00 2007-11-02 12:44:22.900 306 18238.25 55.25 52647.86 88888.00 2007-11-02 12:44:23.400 306 18238.25 55.15 52647.88 88888.00 2007-11-02 12:44:23.900 306 18238.29 55.19 52647.82 88888.00 2007-11-02 12:44:24.400 306 18238.34 55.18 52647.80 88888.00 2007-11-02 12:44:24.900 306 18238.33 55.16 52647.89 88888.00 2007-11-02 12:44:25.400 306 18238.18 55.14 52647.88 88888.00 2007-11-02 12:44:25.900 306 18238.16 55.14 52647.98 88888.00 2007-11-02 12:44:26.400 306 18238.25 55.10 52647.96 88888.00 2007-11-02 12:44:26.900 306 18238.31 55.14 52647.89 88888.00 2007-11-02 12:44:27.400 306 18238.24 55.20 52647.89 88888.00 2007-11-02 12:44:27.900 306 18238.20 55.11 52648.09 88888.00 2007-11-02 12:44:28.400 306 18238.19 55.13 52648.07 88888.00 2007-11-02 12:44:28.900 306 18238.20 55.20 52648.09 88888.00 2007-11-02 12:44:29.400 306 18238.28 55.25 52648.11 88888.00 2007-11-02 12:44:29.900 306 18238.23 55.27 52648.07 88888.00 2007-11-02 12:44:30.400 306 18238.30 55.19 52648.00 88888.00 2007-11-02 12:44:30.900 306 18238.16 55.20 52647.92 88888.00 2007-11-02 12:44:31.400 306 18238.27 55.19 52647.98 88888.00 2007-11-02 12:44:31.900 306 18238.21 55.22 52647.99 88888.00 2007-11-02 12:44:32.400 306 18238.23 55.24 52647.92 88888.00 2007-11-02 12:44:32.900 306 18238.20 55.25 52647.79 88888.00 2007-11-02 12:44:33.400 306 18238.32 55.33 52647.80 88888.00 2007-11-02 12:44:33.900 306 18238.32 55.38 52647.82 88888.00 2007-11-02 12:44:34.400 306 18238.27 55.37 52647.88 88888.00 2007-11-02 12:44:34.900 306 18238.19 55.35 52647.91 88888.00 2007-11-02 12:44:35.400 306 18238.09 55.36 52647.84 88888.00 2007-11-02 12:44:35.900 306 18238.01 55.39 52647.86 88888.00 2007-11-02 12:44:36.400 306 18238.07 55.42 52647.98 88888.00 2007-11-02 12:44:36.900 306 18238.06 55.46 52647.87 88888.00 2007-11-02 12:44:37.400 306 18237.91 55.51 52647.92 88888.00 2007-11-02 12:44:37.900 306 18237.88 55.46 52647.95 88888.00 2007-11-02 12:44:38.400 306 18237.86 55.45 52647.96 88888.00 2007-11-02 12:44:38.900 306 18237.76 55.47 52647.88 88888.00 2007-11-02 12:44:39.400 306 18237.95 55.46 52647.82 88888.00 2007-11-02 12:44:39.900 306 18238.07 55.46 52647.89 88888.00 2007-11-02 12:44:40.400 306 18238.11 55.47 52647.88 88888.00 2007-11-02 12:44:40.900 306 18237.90 55.52 52647.87 88888.00 2007-11-02 12:44:41.400 306 18237.68 55.54 52647.82 88888.00 2007-11-02 12:44:41.900 306 18237.73 55.58 52647.86 88888.00 2007-11-02 12:44:42.400 306 18237.60 55.61 52647.98 88888.00 2007-11-02 12:44:42.900 306 18237.74 55.52 52647.88 88888.00 2007-11-02 12:44:43.400 306 18237.95 55.58 52647.85 88888.00 2007-11-02 12:44:43.900 306 18237.89 55.53 52647.90 88888.00 2007-11-02 12:44:44.400 306 18237.82 55.49 52647.98 88888.00 2007-11-02 12:44:44.900 306 18237.69 55.51 52647.87 88888.00 2007-11-02 12:44:45.400 306 18237.66 55.48 52647.90 88888.00 2007-11-02 12:44:45.900 306 18237.73 55.53 52647.67 88888.00 2007-11-02 12:44:46.400 306 18237.73 55.54 52647.62 88888.00 2007-11-02 12:44:46.900 306 18237.68 55.59 52647.45 88888.00 2007-11-02 12:44:47.400 306 18237.81 55.56 52647.38 88888.00 2007-11-02 12:44:47.900 306 18237.80 55.53 52647.42 88888.00 2007-11-02 12:44:48.400 306 18237.73 55.48 52647.53 88888.00 2007-11-02 12:44:48.900 306 18237.89 55.47 52647.42 88888.00 2007-11-02 12:44:49.400 306 18237.82 55.57 52647.37 88888.00 2007-11-02 12:44:49.900 306 18237.96 55.53 52647.45 88888.00 2007-11-02 12:44:50.400 306 18237.91 55.45 52647.42 88888.00 2007-11-02 12:44:50.900 306 18237.86 55.44 52647.42 88888.00 2007-11-02 12:44:51.400 306 18238.02 55.49 52647.51 88888.00 2007-11-02 12:44:51.900 306 18237.96 55.47 52647.51 88888.00 2007-11-02 12:44:52.400 306 18237.79 55.40 52647.45 88888.00 2007-11-02 12:44:52.900 306 18237.91 55.45 52647.48 88888.00 2007-11-02 12:44:53.400 306 18238.00 55.44 52647.38 88888.00 2007-11-02 12:44:53.900 306 18238.06 55.48 52647.38 88888.00 2007-11-02 12:44:54.400 306 18238.00 55.45 52647.36 88888.00 2007-11-02 12:44:54.900 306 18237.90 55.44 52647.36 88888.00 2007-11-02 12:44:55.400 306 18237.88 55.41 52647.31 88888.00 2007-11-02 12:44:55.900 306 18237.92 55.39 52647.39 88888.00 2007-11-02 12:44:56.400 306 18238.03 55.32 52647.45 88888.00 2007-11-02 12:44:56.900 306 18238.10 55.39 52647.50 88888.00 2007-11-02 12:44:57.400 306 18238.10 55.46 52647.54 88888.00 2007-11-02 12:44:57.900 306 18238.07 55.38 52647.53 88888.00 2007-11-02 12:44:58.400 306 18238.00 55.33 52647.54 88888.00 2007-11-02 12:44:58.900 306 18237.97 55.37 52647.55 88888.00 2007-11-02 12:44:59.400 306 18237.88 55.45 52647.51 88888.00 2007-11-02 12:44:59.900 306 18237.89 55.46 52647.57 88888.00 2007-11-02 12:45:00.400 306 18238.02 55.47 52647.67 88888.00 2007-11-02 12:45:00.900 306 18237.95 55.40 52647.77 88888.00 2007-11-02 12:45:01.400 306 18237.95 55.45 52647.63 88888.00 2007-11-02 12:45:01.900 306 18237.94 55.51 52647.76 88888.00 2007-11-02 12:45:02.400 306 18237.96 55.47 52647.70 88888.00 2007-11-02 12:45:02.900 306 18237.88 55.57 52647.75 88888.00 2007-11-02 12:45:03.400 306 18237.92 55.64 52647.73 88888.00 2007-11-02 12:45:03.900 306 18237.98 55.66 52647.67 88888.00 2007-11-02 12:45:04.400 306 18237.95 55.58 52647.72 88888.00 2007-11-02 12:45:04.900 306 18237.92 55.52 52647.85 88888.00 2007-11-02 12:45:05.400 306 18237.84 55.42 52647.88 88888.00 2007-11-02 12:45:05.900 306 18237.79 55.38 52647.88 88888.00 2007-11-02 12:45:06.400 306 18237.87 55.39 52647.84 88888.00 2007-11-02 12:45:06.900 306 18237.91 55.46 52647.70 88888.00 2007-11-02 12:45:07.400 306 18237.94 55.45 52647.64 88888.00 2007-11-02 12:45:07.900 306 18237.85 55.45 52647.73 88888.00 2007-11-02 12:45:08.400 306 18237.98 55.46 52647.61 88888.00 2007-11-02 12:45:08.900 306 18238.03 55.45 52647.67 88888.00 2007-11-02 12:45:09.400 306 18237.97 55.37 52647.84 88888.00 2007-11-02 12:45:09.900 306 18237.95 55.43 52647.88 88888.00 2007-11-02 12:45:10.400 306 18238.08 55.45 52647.77 88888.00 2007-11-02 12:45:10.900 306 18238.08 55.42 52647.74 88888.00 2007-11-02 12:45:11.400 306 18238.01 55.37 52647.77 88888.00 2007-11-02 12:45:11.900 306 18238.05 55.40 52647.77 88888.00 2007-11-02 12:45:12.400 306 18237.99 55.42 52647.75 88888.00 2007-11-02 12:45:12.900 306 18237.99 55.32 52647.66 88888.00 2007-11-02 12:45:13.400 306 18237.97 55.34 52647.51 88888.00 2007-11-02 12:45:13.900 306 18237.91 55.28 52647.50 88888.00 2007-11-02 12:45:14.400 306 18237.95 55.31 52647.48 88888.00 2007-11-02 12:45:14.900 306 18237.96 55.25 52647.52 88888.00 2007-11-02 12:45:15.400 306 18237.95 55.23 52647.60 88888.00 2007-11-02 12:45:15.900 306 18237.94 55.24 52647.64 88888.00 2007-11-02 12:45:16.400 306 18237.99 55.21 52647.60 88888.00 2007-11-02 12:45:16.900 306 18238.00 55.31 52647.74 88888.00 2007-11-02 12:45:17.400 306 18238.02 55.40 52647.64 88888.00 2007-11-02 12:45:17.900 306 18238.20 55.38 52647.59 88888.00 2007-11-02 12:45:18.400 306 18238.14 55.40 52647.63 88888.00 2007-11-02 12:45:18.900 306 18238.03 55.36 52647.64 88888.00 2007-11-02 12:45:19.400 306 18238.11 55.28 52647.67 88888.00 2007-11-02 12:45:19.900 306 18238.14 55.26 52647.67 88888.00 2007-11-02 12:45:20.400 306 18238.08 55.36 52647.71 88888.00 2007-11-02 12:45:20.900 306 18238.03 55.38 52647.64 88888.00 2007-11-02 12:45:21.400 306 18238.03 55.39 52647.73 88888.00 2007-11-02 12:45:21.900 306 18238.00 55.32 52647.88 88888.00 2007-11-02 12:45:22.400 306 18238.02 55.33 52647.86 88888.00 2007-11-02 12:45:22.900 306 18238.13 55.29 52647.72 88888.00 2007-11-02 12:45:23.400 306 18238.14 55.29 52647.74 88888.00 2007-11-02 12:45:23.900 306 18238.17 55.29 52647.77 88888.00 2007-11-02 12:45:24.400 306 18238.10 55.32 52647.67 88888.00 2007-11-02 12:45:24.900 306 18237.99 55.35 52647.66 88888.00 2007-11-02 12:45:25.400 306 18238.05 55.39 52647.76 88888.00 2007-11-02 12:45:25.900 306 18238.14 55.32 52647.82 88888.00 2007-11-02 12:45:26.400 306 18238.08 55.26 52647.80 88888.00 2007-11-02 12:45:26.900 306 18238.01 55.28 52647.65 88888.00 2007-11-02 12:45:27.400 306 18238.06 55.30 52647.51 88888.00 2007-11-02 12:45:27.900 306 18238.12 55.29 52647.66 88888.00 2007-11-02 12:45:28.400 306 18238.11 55.24 52647.59 88888.00 2007-11-02 12:45:28.900 306 18237.99 55.21 52647.39 88888.00 2007-11-02 12:45:29.400 306 18238.01 55.15 52647.39 88888.00 2007-11-02 12:45:29.900 306 18238.00 55.22 52647.45 88888.00 2007-11-02 12:45:30.400 306 18238.10 55.16 52647.49 88888.00 2007-11-02 12:45:30.900 306 18238.11 55.19 52647.55 88888.00 2007-11-02 12:45:31.400 306 18238.17 55.19 52647.55 88888.00 2007-11-02 12:45:31.900 306 18238.07 55.16 52647.56 88888.00 2007-11-02 12:45:32.400 306 18238.07 55.09 52647.56 88888.00 2007-11-02 12:45:32.900 306 18238.19 55.08 52647.57 88888.00 2007-11-02 12:45:33.400 306 18238.17 55.10 52647.73 88888.00 2007-11-02 12:45:33.900 306 18238.13 54.95 52647.72 88888.00 2007-11-02 12:45:34.400 306 18238.11 54.93 52647.78 88888.00 2007-11-02 12:45:34.900 306 18238.11 54.97 52647.61 88888.00 2007-11-02 12:45:35.400 306 18238.10 54.99 52647.72 88888.00 2007-11-02 12:45:35.900 306 18238.10 54.97 52647.80 88888.00 2007-11-02 12:45:36.400 306 18238.17 54.92 52647.80 88888.00 2007-11-02 12:45:36.900 306 18238.16 54.92 52647.84 88888.00 2007-11-02 12:45:37.400 306 18238.20 55.03 52647.78 88888.00 2007-11-02 12:45:37.900 306 18238.11 55.05 52647.80 88888.00 2007-11-02 12:45:38.400 306 18238.06 55.07 52647.86 88888.00 2007-11-02 12:45:38.900 306 18238.10 55.11 52647.88 88888.00 2007-11-02 12:45:39.400 306 18237.90 55.00 52647.91 88888.00 2007-11-02 12:45:39.900 306 18238.02 54.99 52647.89 88888.00 2007-11-02 12:45:40.400 306 18238.08 55.03 52647.91 88888.00 2007-11-02 12:45:40.900 306 18238.01 55.02 52647.83 88888.00 2007-11-02 12:45:41.400 306 18238.03 55.02 52647.89 88888.00 2007-11-02 12:45:41.900 306 18238.10 54.96 52647.78 88888.00 2007-11-02 12:45:42.400 306 18238.01 54.97 52647.87 88888.00 2007-11-02 12:45:42.900 306 18238.03 55.02 52647.91 88888.00 2007-11-02 12:45:43.400 306 18238.11 54.91 52647.82 88888.00 2007-11-02 12:45:43.900 306 18237.95 54.86 52647.86 88888.00 2007-11-02 12:45:44.400 306 18237.99 54.91 52647.91 88888.00 2007-11-02 12:45:44.900 306 18238.03 54.92 52647.89 88888.00 2007-11-02 12:45:45.400 306 18238.02 54.88 52647.90 88888.00 2007-11-02 12:45:45.900 306 18237.98 54.93 52647.91 88888.00 2007-11-02 12:45:46.400 306 18238.02 55.01 52647.77 88888.00 2007-11-02 12:45:46.900 306 18238.11 55.02 52647.74 88888.00 2007-11-02 12:45:47.400 306 18238.02 55.03 52647.76 88888.00 2007-11-02 12:45:47.900 306 18238.11 55.01 52647.80 88888.00 2007-11-02 12:45:48.400 306 18238.16 55.03 52647.87 88888.00 2007-11-02 12:45:48.900 306 18238.00 55.00 52647.90 88888.00 2007-11-02 12:45:49.400 306 18237.87 54.95 52647.91 88888.00 2007-11-02 12:45:49.900 306 18238.00 54.93 52647.95 88888.00 2007-11-02 12:45:50.400 306 18237.96 54.98 52647.88 88888.00 2007-11-02 12:45:50.900 306 18237.91 54.99 52647.86 88888.00 2007-11-02 12:45:51.400 306 18237.89 54.99 52647.99 88888.00 2007-11-02 12:45:51.900 306 18237.86 54.93 52647.99 88888.00 2007-11-02 12:45:52.400 306 18237.88 55.00 52648.06 88888.00 2007-11-02 12:45:52.900 306 18237.98 55.06 52648.00 88888.00 2007-11-02 12:45:53.400 306 18237.98 55.11 52647.96 88888.00 2007-11-02 12:45:53.900 306 18238.02 55.05 52647.78 88888.00 2007-11-02 12:45:54.400 306 18238.07 55.04 52647.80 88888.00 2007-11-02 12:45:54.900 306 18237.99 55.07 52648.01 88888.00 2007-11-02 12:45:55.400 306 18238.03 55.09 52648.01 88888.00 2007-11-02 12:45:55.900 306 18238.10 55.09 52647.97 88888.00 2007-11-02 12:45:56.400 306 18237.98 55.14 52647.95 88888.00 2007-11-02 12:45:56.900 306 18237.94 55.15 52647.91 88888.00 2007-11-02 12:45:57.400 306 18237.84 55.13 52647.92 88888.00 2007-11-02 12:45:57.900 306 18237.88 55.15 52648.06 88888.00 2007-11-02 12:45:58.400 306 18237.81 55.20 52648.09 88888.00 2007-11-02 12:45:58.900 306 18237.89 55.25 52648.06 88888.00 2007-11-02 12:45:59.400 306 18237.94 55.27 52648.00 88888.00 2007-11-02 12:45:59.900 306 18237.94 55.30 52647.83 88888.00 2007-11-02 12:46:00.400 306 18237.85 55.35 52647.84 88888.00 2007-11-02 12:46:00.900 306 18237.92 55.28 52647.92 88888.00 2007-11-02 12:46:01.400 306 18237.98 55.22 52648.07 88888.00 2007-11-02 12:46:01.900 306 18237.85 55.26 52648.12 88888.00 2007-11-02 12:46:02.400 306 18237.84 55.27 52648.05 88888.00 2007-11-02 12:46:02.900 306 18237.90 55.25 52647.97 88888.00 2007-11-02 12:46:03.400 306 18237.88 55.31 52647.98 88888.00 2007-11-02 12:46:03.900 306 18237.86 55.30 52648.06 88888.00 2007-11-02 12:46:04.400 306 18237.87 55.34 52648.02 88888.00 2007-11-02 12:46:04.900 306 18237.94 55.38 52648.05 88888.00 2007-11-02 12:46:05.400 306 18237.95 55.39 52648.01 88888.00 2007-11-02 12:46:05.900 306 18237.87 55.39 52647.98 88888.00 2007-11-02 12:46:06.400 306 18237.74 55.34 52648.05 88888.00 2007-11-02 12:46:06.900 306 18237.76 55.32 52648.11 88888.00 2007-11-02 12:46:07.400 306 18237.81 55.37 52648.11 88888.00 2007-11-02 12:46:07.900 306 18237.82 55.40 52648.08 88888.00 2007-11-02 12:46:08.400 306 18237.81 55.38 52647.98 88888.00 2007-11-02 12:46:08.900 306 18237.88 55.33 52647.98 88888.00 2007-11-02 12:46:09.400 306 18237.79 55.33 52648.21 88888.00 2007-11-02 12:46:09.900 306 18237.90 55.37 52648.11 88888.00 2007-11-02 12:46:10.400 306 18237.79 55.53 52648.09 88888.00 2007-11-02 12:46:10.900 306 18237.73 55.48 52648.12 88888.00 2007-11-02 12:46:11.400 306 18237.79 55.44 52648.28 88888.00 2007-11-02 12:46:11.900 306 18237.86 55.52 52648.17 88888.00 2007-11-02 12:46:12.400 306 18237.76 55.55 52648.08 88888.00 2007-11-02 12:46:12.900 306 18237.82 55.48 52648.15 88888.00 2007-11-02 12:46:13.400 306 18237.79 55.48 52648.23 88888.00 2007-11-02 12:46:13.900 306 18237.76 55.55 52648.31 88888.00 2007-11-02 12:46:14.400 306 18237.81 55.51 52648.21 88888.00 2007-11-02 12:46:14.900 306 18237.79 55.46 52648.18 88888.00 2007-11-02 12:46:15.400 306 18237.81 55.46 52648.20 88888.00 2007-11-02 12:46:15.900 306 18237.77 55.52 52648.17 88888.00 2007-11-02 12:46:16.400 306 18237.77 55.53 52648.12 88888.00 2007-11-02 12:46:16.900 306 18237.85 55.52 52648.17 88888.00 2007-11-02 12:46:17.400 306 18237.81 55.49 52648.18 88888.00 2007-11-02 12:46:17.900 306 18237.64 55.39 52648.02 88888.00 2007-11-02 12:46:18.400 306 18237.73 55.38 52648.03 88888.00 2007-11-02 12:46:18.900 306 18237.77 55.52 52648.06 88888.00 2007-11-02 12:46:19.400 306 18237.74 55.57 52648.14 88888.00 2007-11-02 12:46:19.900 306 18237.71 55.52 52648.14 88888.00 2007-11-02 12:46:20.400 306 18237.60 55.47 52648.07 88888.00 2007-11-02 12:46:20.900 306 18237.85 55.45 52648.02 88888.00 2007-11-02 12:46:21.400 306 18237.90 55.44 52647.95 88888.00 2007-11-02 12:46:21.900 306 18237.85 55.53 52647.97 88888.00 2007-11-02 12:46:22.400 306 18237.80 55.58 52647.88 88888.00 2007-11-02 12:46:22.900 306 18237.80 55.59 52647.89 88888.00 2007-11-02 12:46:23.400 306 18237.78 55.59 52648.05 88888.00 2007-11-02 12:46:23.900 306 18237.80 55.59 52648.05 88888.00 2007-11-02 12:46:24.400 306 18237.81 55.63 52648.00 88888.00 2007-11-02 12:46:24.900 306 18237.74 55.60 52647.85 88888.00 2007-11-02 12:46:25.400 306 18237.78 55.57 52647.86 88888.00 2007-11-02 12:46:25.900 306 18237.82 55.58 52647.92 88888.00 2007-11-02 12:46:26.400 306 18237.84 55.46 52647.85 88888.00 2007-11-02 12:46:26.900 306 18237.86 55.37 52647.98 88888.00 2007-11-02 12:46:27.400 306 18237.90 55.49 52647.98 88888.00 2007-11-02 12:46:27.900 306 18237.84 55.48 52648.05 88888.00 2007-11-02 12:46:28.400 306 18237.86 55.42 52648.06 88888.00 2007-11-02 12:46:28.900 306 18237.87 55.29 52648.00 88888.00 2007-11-02 12:46:29.400 306 18237.79 55.21 52648.13 88888.00 2007-11-02 12:46:29.900 306 18237.81 55.24 52648.13 88888.00 2007-11-02 12:46:30.400 306 18237.90 55.24 52648.12 88888.00 2007-11-02 12:46:30.900 306 18237.97 55.22 52648.11 88888.00 2007-11-02 12:46:31.400 306 18237.94 55.26 52648.07 88888.00 2007-11-02 12:46:31.900 306 18237.90 55.21 52647.96 88888.00 2007-11-02 12:46:32.400 306 18237.89 55.26 52647.94 88888.00 2007-11-02 12:46:32.900 306 18237.86 55.22 52647.91 88888.00 2007-11-02 12:46:33.400 306 18238.02 55.16 52647.90 88888.00 2007-11-02 12:46:33.900 306 18238.06 55.10 52647.82 88888.00 2007-11-02 12:46:34.400 306 18238.12 55.09 52647.80 88888.00 2007-11-02 12:46:34.900 306 18238.20 55.07 52647.80 88888.00 2007-11-02 12:46:35.400 306 18238.24 55.02 52647.72 88888.00 2007-11-02 12:46:35.900 306 18238.23 54.89 52647.70 88888.00 2007-11-02 12:46:36.400 306 18238.29 54.79 52647.62 88888.00 2007-11-02 12:46:36.900 306 18238.34 54.88 52647.75 88888.00 2007-11-02 12:46:37.400 306 18238.33 54.91 52647.66 88888.00 2007-11-02 12:46:37.900 306 18238.53 54.86 52647.71 88888.00 2007-11-02 12:46:38.400 306 18238.50 54.93 52647.87 88888.00 2007-11-02 12:46:38.900 306 18238.46 54.95 52647.96 88888.00 2007-11-02 12:46:39.400 306 18238.49 54.94 52648.02 88888.00 2007-11-02 12:46:39.900 306 18238.41 54.93 52647.86 88888.00 2007-11-02 12:46:40.400 306 18238.50 54.91 52647.79 88888.00 2007-11-02 12:46:40.900 306 18238.58 54.85 52647.92 88888.00 2007-11-02 12:46:41.400 306 18238.64 54.72 52647.80 88888.00 2007-11-02 12:46:41.900 306 18238.68 54.65 52647.71 88888.00 2007-11-02 12:46:42.400 306 18238.56 54.67 52647.73 88888.00 2007-11-02 12:46:42.900 306 18238.53 54.75 52647.66 88888.00 2007-11-02 12:46:43.400 306 18238.64 54.74 52647.63 88888.00 2007-11-02 12:46:43.900 306 18238.70 54.64 52647.71 88888.00 2007-11-02 12:46:44.400 306 18238.62 54.59 52647.83 88888.00 2007-11-02 12:46:44.900 306 18238.63 54.59 52647.94 88888.00 2007-11-02 12:46:45.400 306 18238.58 54.62 52647.91 88888.00 2007-11-02 12:46:45.900 306 18238.60 54.67 52647.89 88888.00 2007-11-02 12:46:46.400 306 18238.63 54.64 52647.84 88888.00 2007-11-02 12:46:46.900 306 18238.60 54.58 52647.76 88888.00 2007-11-02 12:46:47.400 306 18238.66 54.56 52647.74 88888.00 2007-11-02 12:46:47.900 306 18238.64 54.57 52647.80 88888.00 2007-11-02 12:46:48.400 306 18238.58 54.61 52647.94 88888.00 2007-11-02 12:46:48.900 306 18238.50 54.70 52647.91 88888.00 2007-11-02 12:46:49.400 306 18238.54 54.71 52647.94 88888.00 2007-11-02 12:46:49.900 306 18238.65 54.62 52647.84 88888.00 2007-11-02 12:46:50.400 306 18238.62 54.62 52647.89 88888.00 2007-11-02 12:46:50.900 306 18238.55 54.61 52647.92 88888.00 2007-11-02 12:46:51.400 306 18238.58 54.58 52648.03 88888.00 2007-11-02 12:46:51.900 306 18238.66 54.54 52647.99 88888.00 2007-11-02 12:46:52.400 306 18238.68 54.52 52647.96 88888.00 2007-11-02 12:46:52.900 306 18238.70 54.52 52647.89 88888.00 2007-11-02 12:46:53.400 306 18238.56 54.53 52647.89 88888.00 2007-11-02 12:46:53.900 306 18238.65 54.57 52648.02 88888.00 2007-11-02 12:46:54.400 306 18238.66 54.57 52648.42 88888.00 2007-11-02 12:46:54.900 306 18238.66 54.56 52648.46 88888.00 2007-11-02 12:46:55.400 306 18238.66 54.54 52648.24 88888.00 2007-11-02 12:46:55.900 306 18238.55 54.60 52648.36 88888.00 2007-11-02 12:46:56.400 306 18238.58 54.63 52648.47 88888.00 2007-11-02 12:46:56.900 306 18238.64 54.61 52648.33 88888.00 2007-11-02 12:46:57.400 306 18238.64 54.66 52648.25 88888.00 2007-11-02 12:46:57.900 306 18238.63 54.74 52648.23 88888.00 2007-11-02 12:46:58.400 306 18238.57 54.80 52648.25 88888.00 2007-11-02 12:46:58.900 306 18238.58 54.74 52648.31 88888.00 2007-11-02 12:46:59.400 306 18238.56 54.70 52648.28 88888.00 2007-11-02 12:46:59.900 306 18238.50 54.76 52648.23 88888.00 2007-11-02 12:47:00.400 306 18238.54 54.80 52648.20 88888.00 2007-11-02 12:47:00.900 306 18238.52 54.88 52648.37 88888.00 2007-11-02 12:47:01.400 306 18238.58 54.96 52648.46 88888.00 2007-11-02 12:47:01.900 306 18238.62 54.98 52648.23 88888.00 2007-11-02 12:47:02.400 306 18238.60 55.08 52648.24 88888.00 2007-11-02 12:47:02.900 306 18238.61 55.06 52648.13 88888.00 2007-11-02 12:47:03.400 306 18238.57 55.03 52648.09 88888.00 2007-11-02 12:47:03.900 306 18238.53 55.00 52648.06 88888.00 2007-11-02 12:47:04.400 306 18238.46 55.09 52648.21 88888.00 2007-11-02 12:47:04.900 306 18238.49 55.13 52648.24 88888.00 2007-11-02 12:47:05.400 306 18238.54 55.19 52648.29 88888.00 2007-11-02 12:47:05.900 306 18238.47 55.26 52648.24 88888.00 2007-11-02 12:47:06.400 306 18238.47 55.29 52648.30 88888.00 2007-11-02 12:47:06.900 306 18238.43 55.29 52648.44 88888.00 2007-11-02 12:47:07.400 306 18238.42 55.28 52648.21 88888.00 2007-11-02 12:47:07.900 306 18238.31 55.29 52648.20 88888.00 2007-11-02 12:47:08.400 306 18238.29 55.33 52648.15 88888.00 2007-11-02 12:47:08.900 306 18238.28 55.34 52648.25 88888.00 2007-11-02 12:47:09.400 306 18238.35 55.37 52648.30 88888.00 2007-11-02 12:47:09.900 306 18238.22 55.53 52648.33 88888.00 2007-11-02 12:47:10.400 306 18238.09 55.52 52648.26 88888.00 2007-11-02 12:47:10.900 306 18238.10 55.51 52648.24 88888.00 2007-11-02 12:47:11.400 306 18238.14 55.55 52648.35 88888.00 2007-11-02 12:47:11.900 306 18238.12 55.55 52648.30 88888.00 2007-11-02 12:47:12.400 306 18238.14 55.57 52648.37 88888.00 2007-11-02 12:47:12.900 306 18238.19 55.65 52648.43 88888.00 2007-11-02 12:47:13.400 306 18238.24 55.63 52648.34 88888.00 2007-11-02 12:47:13.900 306 18238.21 55.64 52648.24 88888.00 2007-11-02 12:47:14.400 306 18238.14 55.70 52648.28 88888.00 2007-11-02 12:47:14.900 306 18238.16 55.71 52648.28 88888.00 2007-11-02 12:47:15.400 306 18238.20 55.75 52648.33 88888.00 2007-11-02 12:47:15.900 306 18238.23 55.70 52648.33 88888.00 2007-11-02 12:47:16.400 306 18238.21 55.64 52648.28 88888.00 2007-11-02 12:47:16.900 306 18238.20 55.61 52648.17 88888.00 2007-11-02 12:47:17.400 306 18238.22 55.64 52648.18 88888.00 2007-11-02 12:47:17.900 306 18238.22 55.63 52648.26 88888.00 2007-11-02 12:47:18.400 306 18238.28 55.69 52648.12 88888.00 2007-11-02 12:47:18.900 306 18238.31 55.66 52648.19 88888.00 2007-11-02 12:47:19.400 306 18238.27 55.70 52648.14 88888.00 2007-11-02 12:47:19.900 306 18238.21 55.72 52648.23 88888.00 2007-11-02 12:47:20.400 306 18238.22 55.67 52648.32 88888.00 2007-11-02 12:47:20.900 306 18238.22 55.63 52648.38 88888.00 2007-11-02 12:47:21.400 306 18238.12 55.60 52648.40 88888.00 2007-11-02 12:47:21.900 306 18238.11 55.69 52648.36 88888.00 2007-11-02 12:47:22.400 306 18238.09 55.75 52648.35 88888.00 2007-11-02 12:47:22.900 306 18238.07 55.81 52648.42 88888.00 2007-11-02 12:47:23.400 306 18238.08 55.88 52648.41 88888.00 2007-11-02 12:47:23.900 306 18238.23 55.89 52648.37 88888.00 2007-11-02 12:47:24.400 306 18238.18 55.80 52648.35 88888.00 2007-11-02 12:47:24.900 306 18238.13 55.72 52648.37 88888.00 2007-11-02 12:47:25.400 306 18238.05 55.84 52648.33 88888.00 2007-11-02 12:47:25.900 306 18238.27 55.86 52648.24 88888.00 2007-11-02 12:47:26.400 306 18238.31 55.84 52648.18 88888.00 2007-11-02 12:47:26.900 306 18238.11 55.78 52648.24 88888.00 2007-11-02 12:47:27.400 306 18237.94 55.78 52648.26 88888.00 2007-11-02 12:47:27.900 306 18237.94 55.76 52648.35 88888.00 2007-11-02 12:47:28.400 306 18237.89 55.75 52648.43 88888.00 2007-11-02 12:47:28.900 306 18237.86 55.77 52648.44 88888.00 2007-11-02 12:47:29.400 306 18237.90 55.81 52648.38 88888.00 2007-11-02 12:47:29.900 306 18237.97 55.77 52648.41 88888.00 2007-11-02 12:47:30.400 306 18237.84 55.73 52648.32 88888.00 2007-11-02 12:47:30.900 306 18237.90 55.75 52648.36 88888.00 2007-11-02 12:47:31.400 306 18237.95 55.77 52648.33 88888.00 2007-11-02 12:47:31.900 306 18237.95 55.75 52648.31 88888.00 2007-11-02 12:47:32.400 306 18237.92 55.75 52648.28 88888.00 2007-11-02 12:47:32.900 306 18237.86 55.72 52648.17 88888.00 2007-11-02 12:47:33.400 306 18237.94 55.65 52648.22 88888.00 2007-11-02 12:47:33.900 306 18237.96 55.59 52648.25 88888.00 2007-11-02 12:47:34.400 306 18237.91 55.56 52648.41 88888.00 2007-11-02 12:47:34.900 306 18237.88 55.56 52648.63 88888.00 2007-11-02 12:47:35.400 306 18237.84 55.55 52648.42 88888.00 2007-11-02 12:47:35.900 306 18237.86 55.52 52648.19 88888.00 2007-11-02 12:47:36.400 306 18237.97 55.48 52648.20 88888.00 2007-11-02 12:47:36.900 306 18237.94 55.44 52648.15 88888.00 2007-11-02 12:47:37.400 306 18237.89 55.40 52648.06 88888.00 2007-11-02 12:47:37.900 306 18237.77 55.41 52648.03 88888.00 2007-11-02 12:47:38.400 306 18237.92 55.44 52648.09 88888.00 2007-11-02 12:47:38.900 306 18237.99 55.55 52648.21 88888.00 2007-11-02 12:47:39.400 306 18237.82 55.37 52648.25 88888.00 2007-11-02 12:47:39.900 306 18237.76 55.34 52648.30 88888.00 2007-11-02 12:47:40.400 306 18237.76 55.31 52648.30 88888.00 2007-11-02 12:47:40.900 306 18237.90 55.35 52648.28 88888.00 2007-11-02 12:47:41.400 306 18237.96 55.40 52648.14 88888.00 2007-11-02 12:47:41.900 306 18237.95 55.40 52648.11 88888.00 2007-11-02 12:47:42.400 306 18237.98 55.36 52648.13 88888.00 2007-11-02 12:47:42.900 306 18237.97 55.33 52647.98 88888.00 2007-11-02 12:47:43.400 306 18238.01 55.24 52648.03 88888.00 2007-11-02 12:47:43.900 306 18238.11 55.28 52648.18 88888.00 2007-11-02 12:47:44.400 306 18238.13 55.30 52648.19 88888.00 2007-11-02 12:47:44.900 306 18238.12 55.31 52648.15 88888.00 2007-11-02 12:47:45.400 306 18238.11 55.30 52648.19 88888.00 2007-11-02 12:47:45.900 306 18238.13 55.27 52648.07 88888.00 2007-11-02 12:47:46.400 306 18238.10 55.26 52648.07 88888.00 2007-11-02 12:47:46.900 306 18238.11 55.33 52648.14 88888.00 2007-11-02 12:47:47.400 306 18238.27 55.24 52648.20 88888.00 2007-11-02 12:47:47.900 306 18238.28 55.13 52648.07 88888.00 2007-11-02 12:47:48.400 306 18238.35 55.13 52648.01 88888.00 2007-11-02 12:47:48.900 306 18238.23 55.13 52648.02 88888.00 2007-11-02 12:47:49.400 306 18238.31 55.13 52648.07 88888.00 2007-11-02 12:47:49.900 306 18238.52 55.09 52648.11 88888.00 2007-11-02 12:47:50.400 306 18238.47 55.05 52648.08 88888.00 2007-11-02 12:47:50.900 306 18238.46 55.01 52647.98 88888.00 2007-11-02 12:47:51.400 306 18238.46 55.02 52647.97 88888.00 2007-11-02 12:47:51.900 306 18238.52 54.98 52648.07 88888.00 2007-11-02 12:47:52.400 306 18238.50 54.95 52648.07 88888.00 2007-11-02 12:47:52.900 306 18238.51 54.87 52647.87 88888.00 2007-11-02 12:47:53.400 306 18238.42 54.79 52647.89 88888.00 2007-11-02 12:47:53.900 306 18238.40 54.80 52647.97 88888.00 2007-11-02 12:47:54.400 306 18238.51 54.76 52647.98 88888.00 2007-11-02 12:47:54.900 306 18238.42 54.81 52648.08 88888.00 2007-11-02 12:47:55.400 306 18238.55 54.79 52648.12 88888.00 2007-11-02 12:47:55.900 306 18238.66 54.81 52648.12 88888.00 2007-11-02 12:47:56.400 306 18238.63 54.90 52648.09 88888.00 2007-11-02 12:47:56.900 306 18238.75 54.88 52647.99 88888.00 2007-11-02 12:47:57.397 306 18238.61 54.86 52647.94 88888.00 2007-11-02 12:47:57.907 306 18238.64 54.86 52647.97 88888.00 2007-11-02 12:47:58.407 306 18238.65 54.90 52648.01 88888.00 2007-11-02 12:47:58.907 306 18238.65 54.89 52648.09 88888.00 2007-11-02 12:47:59.407 306 18238.57 54.81 52648.10 88888.00 2007-11-02 12:47:59.907 306 18238.56 54.82 52648.09 88888.00 2007-11-02 12:48:00.407 306 18238.55 54.81 52648.10 88888.00 2007-11-02 12:48:00.907 306 18238.68 54.84 52648.03 88888.00 2007-11-02 12:48:01.407 306 18238.63 54.88 52648.03 88888.00 2007-11-02 12:48:01.907 306 18238.62 54.92 52648.31 88888.00 2007-11-02 12:48:02.407 306 18238.77 54.89 52648.29 88888.00 2007-11-02 12:48:02.907 306 18238.71 54.92 52648.06 88888.00 2007-11-02 12:48:03.407 306 18238.66 54.93 52648.18 88888.00 2007-11-02 12:48:03.907 306 18238.66 55.02 52648.40 88888.00 2007-11-02 12:48:04.407 306 18238.63 55.07 52648.42 88888.00 2007-11-02 12:48:04.907 306 18238.61 55.07 52648.38 88888.00 2007-11-02 12:48:05.407 306 18238.57 55.07 52648.34 88888.00 2007-11-02 12:48:05.907 306 18238.70 54.97 52648.35 88888.00 2007-11-02 12:48:06.407 306 18238.66 54.89 52648.40 88888.00 2007-11-02 12:48:06.907 306 18238.68 54.94 52648.37 88888.00 2007-11-02 12:48:07.407 306 18238.68 54.97 52648.40 88888.00 2007-11-02 12:48:07.907 306 18238.58 55.05 52648.42 88888.00 2007-11-02 12:48:08.407 306 18238.60 55.08 52648.15 88888.00 2007-11-02 12:48:08.907 306 18238.58 55.01 52647.97 88888.00 2007-11-02 12:48:09.407 306 18238.62 55.05 52647.82 88888.00 2007-11-02 12:48:09.907 306 18238.68 55.05 52647.85 88888.00 2007-11-02 12:48:10.407 306 18238.73 55.10 52647.84 88888.00 2007-11-02 12:48:10.907 306 18238.70 55.15 52647.87 88888.00 2007-11-02 12:48:11.407 306 18238.71 55.10 52647.85 88888.00 2007-11-02 12:48:11.907 306 18238.79 55.09 52647.88 88888.00 2007-11-02 12:48:12.407 306 18238.83 55.08 52647.89 88888.00 2007-11-02 12:48:12.907 306 18238.78 55.13 52647.92 88888.00 2007-11-02 12:48:13.407 306 18238.82 55.18 52647.90 88888.00 2007-11-02 12:48:13.907 306 18238.92 55.22 52647.87 88888.00 2007-11-02 12:48:14.407 306 18238.85 55.23 52647.95 88888.00 2007-11-02 12:48:14.907 306 18238.82 55.23 52647.89 88888.00 2007-11-02 12:48:15.407 306 18238.83 55.28 52647.90 88888.00 2007-11-02 12:48:15.907 306 18238.78 55.30 52647.99 88888.00 2007-11-02 12:48:16.407 306 18238.82 55.34 52647.98 88888.00 2007-11-02 12:48:16.907 306 18238.86 55.34 52647.90 88888.00 2007-11-02 12:48:17.407 306 18238.83 55.38 52647.96 88888.00 2007-11-02 12:48:17.907 306 18238.82 55.38 52647.98 88888.00 2007-11-02 12:48:18.407 306 18238.81 55.36 52647.96 88888.00 2007-11-02 12:48:18.907 306 18238.86 55.36 52647.96 88888.00 2007-11-02 12:48:19.407 306 18238.85 55.40 52647.96 88888.00 2007-11-02 12:48:19.907 306 18238.97 55.43 52647.96 88888.00 2007-11-02 12:48:20.407 306 18239.07 55.39 52648.02 88888.00 2007-11-02 12:48:20.907 306 18238.99 55.38 52648.01 88888.00 2007-11-02 12:48:21.407 306 18239.01 55.38 52647.89 88888.00 2007-11-02 12:48:21.907 306 18239.06 55.41 52647.74 88888.00 2007-11-02 12:48:22.407 306 18239.08 55.44 52647.80 88888.00 2007-11-02 12:48:22.907 306 18239.00 55.44 52647.99 88888.00 2007-11-02 12:48:23.407 306 18239.00 55.44 52647.94 88888.00 2007-11-02 12:48:23.907 306 18238.90 55.52 52648.08 88888.00 2007-11-02 12:48:24.407 306 18238.84 55.58 52648.00 88888.00 2007-11-02 12:48:24.907 306 18238.89 55.55 52647.87 88888.00 2007-11-02 12:48:25.407 306 18238.99 55.52 52647.89 88888.00 2007-11-02 12:48:25.907 306 18238.90 55.46 52647.83 88888.00 2007-11-02 12:48:26.407 306 18238.81 55.49 52647.84 88888.00 2007-11-02 12:48:26.907 306 18238.77 55.55 52647.90 88888.00 2007-11-02 12:48:27.407 306 18238.79 55.61 52647.97 88888.00 2007-11-02 12:48:27.907 306 18238.67 55.60 52647.98 88888.00 2007-11-02 12:48:28.407 306 18238.67 55.59 52648.05 88888.00 2007-11-02 12:48:28.907 306 18238.77 55.62 52648.01 88888.00 2007-11-02 12:48:29.407 306 18238.75 55.68 52648.05 88888.00 2007-11-02 12:48:29.907 306 18238.72 55.62 52648.03 88888.00 2007-11-02 12:48:30.407 306 18238.60 55.67 52647.99 88888.00 2007-11-02 12:48:30.907 306 18238.62 55.66 52648.12 88888.00 2007-11-02 12:48:31.407 306 18238.58 55.61 52648.17 88888.00 2007-11-02 12:48:31.907 306 18238.64 55.62 52648.17 88888.00 2007-11-02 12:48:32.407 306 18238.56 55.67 52648.07 88888.00 2007-11-02 12:48:32.907 306 18238.64 55.63 52648.10 88888.00 2007-11-02 12:48:33.407 306 18238.54 55.55 52648.08 88888.00 2007-11-02 12:48:33.907 306 18238.70 55.59 52648.07 88888.00 2007-11-02 12:48:34.407 306 18238.63 55.54 52648.02 88888.00 2007-11-02 12:48:34.907 306 18238.63 55.56 52648.03 88888.00 2007-11-02 12:48:35.407 306 18238.82 55.53 52648.03 88888.00 2007-11-02 12:48:35.907 306 18238.89 55.44 52648.13 88888.00 2007-11-02 12:48:36.407 306 18238.92 55.53 52648.08 88888.00 2007-11-02 12:48:36.907 306 18238.98 55.48 52648.09 88888.00 2007-11-02 12:48:37.407 306 18238.86 55.47 52648.15 88888.00 2007-11-02 12:48:37.907 306 18238.72 55.46 52648.19 88888.00 2007-11-02 12:48:38.407 306 18238.71 55.37 52648.18 88888.00 2007-11-02 12:48:38.907 306 18238.64 55.27 52648.11 88888.00 2007-11-02 12:48:39.407 306 18238.57 55.35 52648.05 88888.00 2007-11-02 12:48:39.907 306 18238.52 55.35 52648.03 88888.00 2007-11-02 12:48:40.407 306 18238.50 55.27 52648.10 88888.00 2007-11-02 12:48:40.907 306 18238.47 55.26 52648.03 88888.00 2007-11-02 12:48:41.407 306 18238.46 55.18 52648.06 88888.00 2007-11-02 12:48:41.907 306 18238.45 55.21 52648.05 88888.00 2007-11-02 12:48:42.407 306 18238.49 55.23 52647.99 88888.00 2007-11-02 12:48:42.907 306 18238.47 55.14 52647.99 88888.00 2007-11-02 12:48:43.407 306 18238.45 55.15 52647.94 88888.00 2007-11-02 12:48:43.907 306 18238.43 55.22 52647.89 88888.00 2007-11-02 12:48:44.407 306 18238.42 55.25 52647.96 88888.00 2007-11-02 12:48:44.907 306 18238.34 55.26 52648.13 88888.00 2007-11-02 12:48:45.407 306 18238.42 55.29 52648.19 88888.00 2007-11-02 12:48:45.907 306 18238.44 55.27 52648.33 88888.00 2007-11-02 12:48:46.407 306 18238.45 55.37 52648.36 88888.00 2007-11-02 12:48:46.907 306 18238.44 55.39 52648.48 88888.00 2007-11-02 12:48:47.407 306 18238.40 55.39 52648.71 88888.00 2007-11-02 12:48:47.907 306 18238.40 55.45 52648.59 88888.00 2007-11-02 12:48:48.407 306 18238.44 55.44 52648.58 88888.00 2007-11-02 12:48:48.907 306 18238.45 55.36 52648.53 88888.00 2007-11-02 12:48:49.407 306 18238.50 55.35 52648.44 88888.00 2007-11-02 12:48:49.907 306 18238.57 55.37 52648.44 88888.00 2007-11-02 12:48:50.407 306 18238.47 55.39 52648.38 88888.00 2007-11-02 12:48:50.907 306 18238.50 55.33 52648.35 88888.00 2007-11-02 12:48:51.407 306 18238.56 55.37 52648.37 88888.00 2007-11-02 12:48:51.907 306 18238.56 55.29 52648.37 88888.00 2007-11-02 12:48:52.407 306 18238.50 55.27 52648.44 88888.00 2007-11-02 12:48:52.907 306 18238.49 55.28 52648.37 88888.00 2007-11-02 12:48:53.407 306 18238.50 55.34 52648.37 88888.00 2007-11-02 12:48:53.907 306 18238.49 55.38 52648.33 88888.00 2007-11-02 12:48:54.407 306 18238.47 55.45 52648.30 88888.00 2007-11-02 12:48:54.907 306 18238.51 55.42 52648.22 88888.00 2007-11-02 12:48:55.407 306 18238.43 55.30 52648.12 88888.00 2007-11-02 12:48:55.907 306 18238.41 55.30 52648.17 88888.00 2007-11-02 12:48:56.407 306 18238.46 55.31 52648.24 88888.00 2007-11-02 12:48:56.907 306 18238.64 55.36 52648.21 88888.00 2007-11-02 12:48:57.407 306 18238.72 55.30 52648.13 88888.00 2007-11-02 12:48:57.907 306 18238.66 55.32 52648.11 88888.00 2007-11-02 12:48:58.407 306 18238.65 55.25 52648.14 88888.00 2007-11-02 12:48:58.907 306 18238.64 55.29 52648.09 88888.00 2007-11-02 12:48:59.407 306 18238.70 55.27 52648.18 88888.00 2007-11-02 12:48:59.907 306 18238.61 55.24 52648.21 88888.00 2007-11-02 12:49:00.407 306 18238.66 55.20 52648.17 88888.00 2007-11-02 12:49:00.907 306 18238.61 55.32 52648.14 88888.00 2007-11-02 12:49:01.407 306 18238.54 55.24 52648.15 88888.00 2007-11-02 12:49:01.907 306 18238.65 55.18 52648.17 88888.00 2007-11-02 12:49:02.407 306 18238.71 55.10 52648.05 88888.00 2007-11-02 12:49:02.907 306 18238.66 55.13 52647.96 88888.00 2007-11-02 12:49:03.407 306 18238.63 55.12 52647.89 88888.00 2007-11-02 12:49:03.907 306 18238.66 55.19 52647.92 88888.00 2007-11-02 12:49:04.407 306 18238.67 55.18 52648.02 88888.00 2007-11-02 12:49:04.907 306 18238.77 55.16 52648.12 88888.00 2007-11-02 12:49:05.407 306 18238.77 55.08 52648.12 88888.00 2007-11-02 12:49:05.907 306 18238.77 55.13 52648.13 88888.00 2007-11-02 12:49:06.407 306 18238.76 55.16 52648.13 88888.00 2007-11-02 12:49:06.907 306 18238.85 55.13 52648.15 88888.00 2007-11-02 12:49:07.407 306 18238.81 55.15 52648.14 88888.00 2007-11-02 12:49:07.907 306 18238.78 55.22 52648.00 88888.00 2007-11-02 12:49:08.407 306 18238.71 55.23 52648.13 88888.00 2007-11-02 12:49:08.907 306 18238.56 55.22 52648.03 88888.00 2007-11-02 12:49:09.407 306 18238.50 55.23 52647.99 88888.00 2007-11-02 12:49:09.907 306 18238.67 55.22 52648.06 88888.00 2007-11-02 12:49:10.407 306 18238.68 55.21 52648.06 88888.00 2007-11-02 12:49:10.907 306 18238.64 55.14 52648.11 88888.00 2007-11-02 12:49:11.407 306 18238.63 55.19 52648.23 88888.00 2007-11-02 12:49:11.907 306 18238.55 55.20 52648.28 88888.00 2007-11-02 12:49:12.407 306 18238.58 55.13 52648.32 88888.00 2007-11-02 12:49:12.907 306 18238.58 55.12 52648.40 88888.00 2007-11-02 12:49:13.407 306 18238.66 55.16 52648.40 88888.00 2007-11-02 12:49:13.907 306 18238.73 55.13 52648.36 88888.00 2007-11-02 12:49:14.407 306 18238.74 55.16 52648.36 88888.00 2007-11-02 12:49:14.907 306 18238.68 55.20 52648.40 88888.00 2007-11-02 12:49:15.407 306 18238.74 55.19 52648.25 88888.00 2007-11-02 12:49:15.907 306 18238.81 55.27 52648.29 88888.00 2007-11-02 12:49:16.407 306 18238.77 55.28 52648.26 88888.00 2007-11-02 12:49:16.907 306 18238.82 55.29 52648.29 88888.00 2007-11-02 12:49:17.407 306 18238.65 55.35 52648.36 88888.00 2007-11-02 12:49:17.907 306 18238.73 55.37 52648.38 88888.00 2007-11-02 12:49:18.407 306 18238.71 55.46 52648.33 88888.00 2007-11-02 12:49:18.907 306 18238.72 55.45 52648.36 88888.00 2007-11-02 12:49:19.407 306 18238.64 55.43 52648.42 88888.00 2007-11-02 12:49:19.907 306 18238.67 55.39 52648.40 88888.00 2007-11-02 12:49:20.407 306 18238.67 55.46 52648.55 88888.00 2007-11-02 12:49:20.907 306 18238.62 55.48 52648.70 88888.00 2007-11-02 12:49:21.407 306 18238.64 55.52 52648.60 88888.00 2007-11-02 12:49:21.907 306 18238.63 55.53 52648.63 88888.00 2007-11-02 12:49:22.407 306 18238.52 55.51 52648.55 88888.00 2007-11-02 12:49:22.907 306 18238.55 55.49 52648.56 88888.00 2007-11-02 12:49:23.407 306 18238.55 55.60 52648.56 88888.00 2007-11-02 12:49:23.907 306 18238.57 55.59 52648.54 88888.00 2007-11-02 12:49:24.407 306 18238.55 55.63 52648.45 88888.00 2007-11-02 12:49:24.907 306 18238.54 55.58 52648.44 88888.00 2007-11-02 12:49:25.407 306 18238.56 55.63 52648.55 88888.00 2007-11-02 12:49:25.907 306 18238.58 55.57 52648.71 88888.00 2007-11-02 12:49:26.407 306 18238.66 55.65 52648.63 88888.00 2007-11-02 12:49:26.907 306 18238.67 55.62 52648.57 88888.00 2007-11-02 12:49:27.407 306 18238.58 55.61 52648.50 88888.00 2007-11-02 12:49:27.907 306 18238.58 55.66 52648.42 88888.00 2007-11-02 12:49:28.407 306 18238.58 55.63 52648.32 88888.00 2007-11-02 12:49:28.907 306 18238.54 55.69 52648.26 88888.00 2007-11-02 12:49:29.407 306 18238.47 55.75 52648.21 88888.00 2007-11-02 12:49:29.907 306 18238.45 55.71 52648.29 88888.00 2007-11-02 12:49:30.407 306 18238.45 55.65 52648.42 88888.00 2007-11-02 12:49:30.907 306 18238.40 55.59 52648.37 88888.00 2007-11-02 12:49:31.407 306 18238.46 55.68 52648.34 88888.00 2007-11-02 12:49:31.907 306 18238.46 55.71 52648.23 88888.00 2007-11-02 12:49:32.407 306 18238.43 55.71 52648.21 88888.00 2007-11-02 12:49:32.907 306 18238.43 55.63 52648.13 88888.00 2007-11-02 12:49:33.407 306 18238.31 55.63 52648.24 88888.00 2007-11-02 12:49:33.907 306 18238.32 55.64 52648.13 88888.00 2007-11-02 12:49:34.407 306 18238.33 55.65 52648.07 88888.00 2007-11-02 12:49:34.907 306 18238.39 55.70 52648.03 88888.00 2007-11-02 12:49:35.407 306 18238.35 55.72 52648.01 88888.00 2007-11-02 12:49:35.907 306 18238.30 55.72 52647.96 88888.00 2007-11-02 12:49:36.407 306 18238.25 55.72 52647.99 88888.00 2007-11-02 12:49:36.907 306 18238.24 55.67 52648.05 88888.00 2007-11-02 12:49:37.407 306 18238.23 55.69 52648.08 88888.00 2007-11-02 12:49:37.907 306 18238.27 55.63 52647.97 88888.00 2007-11-02 12:49:38.407 306 18238.29 55.65 52647.87 88888.00 2007-11-02 12:49:38.907 306 18238.28 55.60 52647.90 88888.00 2007-11-02 12:49:39.407 306 18238.30 55.56 52647.98 88888.00 2007-11-02 12:49:39.907 306 18238.32 55.57 52647.96 88888.00 2007-11-02 12:49:40.407 306 18238.38 55.57 52647.87 88888.00 2007-11-02 12:49:40.907 306 18238.40 55.45 52647.91 88888.00 2007-11-02 12:49:41.407 306 18238.30 55.35 52647.87 88888.00 2007-11-02 12:49:41.907 306 18238.38 55.39 52647.72 88888.00 2007-11-02 12:49:42.407 306 18238.44 55.40 52647.75 88888.00 2007-11-02 12:49:42.907 306 18238.47 55.42 52647.80 88888.00 2007-11-02 12:49:43.407 306 18238.42 55.36 52647.82 88888.00 2007-11-02 12:49:43.907 306 18238.41 55.36 52647.73 88888.00 2007-11-02 12:49:44.407 306 18238.56 55.40 52647.82 88888.00 2007-11-02 12:49:44.907 306 18238.58 55.44 52647.97 88888.00 2007-11-02 12:49:45.407 306 18238.56 55.35 52648.00 88888.00 2007-11-02 12:49:45.907 306 18238.55 55.31 52648.02 88888.00 2007-11-02 12:49:46.407 306 18238.60 55.25 52647.97 88888.00 2007-11-02 12:49:46.907 306 18238.65 55.24 52647.87 88888.00 2007-11-02 12:49:47.407 306 18238.63 55.28 52647.82 88888.00 2007-11-02 12:49:47.907 306 18238.55 55.31 52647.80 88888.00 2007-11-02 12:49:48.407 306 18238.67 55.34 52647.83 88888.00 2007-11-02 12:49:48.907 306 18238.67 55.28 52647.89 88888.00 2007-11-02 12:49:49.407 306 18238.63 55.29 52647.86 88888.00 2007-11-02 12:49:49.907 306 18238.62 55.33 52647.85 88888.00 2007-11-02 12:49:50.407 306 18238.65 55.28 52647.88 88888.00 2007-11-02 12:49:50.907 306 18238.73 55.26 52647.95 88888.00 2007-11-02 12:49:51.407 306 18238.74 55.19 52648.06 88888.00 2007-11-02 12:49:51.907 306 18238.75 55.22 52648.03 88888.00 2007-11-02 12:49:52.407 306 18238.84 55.24 52648.07 88888.00 2007-11-02 12:49:52.907 306 18238.87 55.25 52647.99 88888.00 2007-11-02 12:49:53.407 306 18238.79 55.21 52648.12 88888.00 2007-11-02 12:49:53.907 306 18238.74 55.19 52648.11 88888.00 2007-11-02 12:49:54.407 306 18238.78 55.14 52648.09 88888.00 2007-11-02 12:49:54.907 306 18238.78 55.19 52648.07 88888.00 2007-11-02 12:49:55.407 306 18238.78 55.30 52648.12 88888.00 2007-11-02 12:49:55.907 306 18238.70 55.32 52648.15 88888.00 2007-11-02 12:49:56.407 306 18238.68 55.34 52648.22 88888.00 2007-11-02 12:49:56.907 306 18238.68 55.33 52648.12 88888.00 2007-11-02 12:49:57.407 306 18238.58 55.29 52647.99 88888.00 2007-11-02 12:49:57.907 306 18238.64 55.28 52647.86 88888.00 2007-11-02 12:49:58.407 306 18238.64 55.38 52647.88 88888.00 2007-11-02 12:49:58.907 306 18238.57 55.51 52648.08 88888.00 2007-11-02 12:49:59.407 306 18238.72 55.48 52648.29 88888.00 2007-11-02 12:49:59.907 306 18238.71 55.42 52648.33 88888.00 2007-11-02 12:50:00.407 306 18238.70 55.44 52648.11 88888.00 2007-11-02 12:50:00.907 306 18238.73 55.41 52648.07 88888.00 2007-11-02 12:50:01.407 306 18238.79 55.45 52648.21 88888.00 2007-11-02 12:50:01.907 306 18238.74 55.42 52648.26 88888.00 2007-11-02 12:50:02.407 306 18238.77 55.51 52648.41 88888.00 2007-11-02 12:50:02.907 306 18238.66 55.53 52648.33 88888.00 2007-11-02 12:50:03.407 306 18238.64 55.51 52648.31 88888.00 2007-11-02 12:50:03.907 306 18238.67 55.49 52648.20 88888.00 2007-11-02 12:50:04.407 306 18238.61 55.51 52648.33 88888.00 2007-11-02 12:50:04.907 306 18238.56 55.48 52648.36 88888.00 2007-11-02 12:50:05.407 306 18238.61 55.55 52648.28 88888.00 2007-11-02 12:50:05.907 306 18238.66 55.57 52648.25 88888.00 2007-11-02 12:50:06.407 306 18238.66 55.61 52648.15 88888.00 2007-11-02 12:50:06.907 306 18238.68 55.58 52648.17 88888.00 2007-11-02 12:50:07.407 306 18238.78 55.60 52648.11 88888.00 2007-11-02 12:50:07.907 306 18238.78 55.62 52648.09 88888.00 2007-11-02 12:50:08.407 306 18238.77 55.55 52648.13 88888.00 2007-11-02 12:50:08.907 306 18238.72 55.51 52648.02 88888.00 2007-11-02 12:50:09.407 306 18238.78 55.47 52647.98 88888.00 2007-11-02 12:50:09.907 306 18238.87 55.43 52647.95 88888.00 2007-11-02 12:50:10.407 306 18238.97 55.49 52648.00 88888.00 2007-11-02 12:50:10.907 306 18238.93 55.46 52648.05 88888.00 2007-11-02 12:50:11.407 306 18238.93 55.46 52648.01 88888.00 2007-11-02 12:50:11.907 306 18238.93 55.55 52648.02 88888.00 2007-11-02 12:50:12.407 306 18238.98 55.47 52648.06 88888.00 2007-11-02 12:50:12.907 306 18238.90 55.47 52648.26 88888.00 2007-11-02 12:50:13.407 306 18238.96 55.52 52648.28 88888.00 2007-11-02 12:50:13.907 306 18238.97 55.48 52648.23 88888.00 2007-11-02 12:50:14.407 306 18238.84 55.46 52648.21 88888.00 2007-11-02 12:50:14.907 306 18238.84 55.54 52648.10 88888.00 2007-11-02 12:50:15.407 306 18238.85 55.57 52648.14 88888.00 2007-11-02 12:50:15.907 306 18238.78 55.63 52648.23 88888.00 2007-11-02 12:50:16.407 306 18238.84 55.62 52648.08 88888.00 2007-11-02 12:50:16.907 306 18238.82 55.65 52647.97 88888.00 2007-11-02 12:50:17.407 306 18238.84 55.66 52647.96 88888.00 2007-11-02 12:50:17.907 306 18238.78 55.59 52648.06 88888.00 2007-11-02 12:50:18.407 306 18238.84 55.53 52648.14 88888.00 2007-11-02 12:50:18.907 306 18238.78 55.58 52648.22 88888.00 2007-11-02 12:50:19.407 306 18238.61 55.60 52648.32 88888.00 2007-11-02 12:50:19.907 306 18238.64 55.59 52648.24 88888.00 2007-11-02 12:50:20.407 306 18238.66 55.56 52648.21 88888.00 2007-11-02 12:50:20.907 306 18238.61 55.62 52648.22 88888.00 2007-11-02 12:50:21.407 306 18238.65 55.59 52648.24 88888.00 2007-11-02 12:50:21.907 306 18238.76 55.61 52648.20 88888.00 2007-11-02 12:50:22.407 306 18238.71 55.64 52648.21 88888.00 2007-11-02 12:50:22.907 306 18238.71 55.66 52648.11 88888.00 2007-11-02 12:50:23.407 306 18238.66 55.59 52647.92 88888.00 2007-11-02 12:50:23.907 306 18238.64 55.55 52647.96 88888.00 2007-11-02 12:50:24.407 306 18238.73 55.58 52648.10 88888.00 2007-11-02 12:50:24.907 306 18238.71 55.49 52648.20 88888.00 2007-11-02 12:50:25.407 306 18238.61 55.46 52648.17 88888.00 2007-11-02 12:50:25.907 306 18238.67 55.42 52647.97 88888.00 2007-11-02 12:50:26.407 306 18238.64 55.39 52647.96 88888.00 2007-11-02 12:50:26.907 306 18238.63 55.36 52648.09 88888.00 2007-11-02 12:50:27.407 306 18238.56 55.36 52648.17 88888.00 2007-11-02 12:50:27.907 306 18238.53 55.32 52647.99 88888.00 2007-11-02 12:50:28.407 306 18238.55 55.33 52647.97 88888.00 2007-11-02 12:50:28.907 306 18238.63 55.34 52648.08 88888.00 2007-11-02 12:50:29.407 306 18238.62 55.39 52648.07 88888.00 2007-11-02 12:50:29.907 306 18238.62 55.41 52648.00 88888.00 2007-11-02 12:50:30.407 306 18238.55 55.40 52648.02 88888.00 2007-11-02 12:50:30.907 306 18238.45 55.40 52647.94 88888.00 2007-11-02 12:50:31.407 306 18238.49 55.37 52647.86 88888.00 2007-11-02 12:50:31.907 306 18238.41 55.37 52647.91 88888.00 2007-11-02 12:50:32.407 306 18238.61 55.36 52647.89 88888.00 2007-11-02 12:50:32.907 306 18238.60 55.33 52647.91 88888.00 2007-11-02 12:50:33.407 306 18238.57 55.25 52647.90 88888.00 2007-11-02 12:50:33.907 306 18238.57 55.16 52647.92 88888.00 2007-11-02 12:50:34.407 306 18238.43 55.20 52647.88 88888.00 2007-11-02 12:50:34.907 306 18238.47 55.24 52647.89 88888.00 2007-11-02 12:50:35.407 306 18238.47 55.16 52647.98 88888.00 2007-11-02 12:50:35.907 306 18238.36 55.22 52648.06 88888.00 2007-11-02 12:50:36.407 306 18238.35 55.23 52648.00 88888.00 2007-11-02 12:50:36.907 306 18238.43 55.28 52648.02 88888.00 2007-11-02 12:50:37.407 306 18238.44 55.30 52648.07 88888.00 2007-11-02 12:50:37.907 306 18238.44 55.29 52648.05 88888.00 2007-11-02 12:50:38.407 306 18238.50 55.31 52648.13 88888.00 2007-11-02 12:50:38.907 306 18238.50 55.37 52648.05 88888.00 2007-11-02 12:50:39.407 306 18238.52 55.33 52647.86 88888.00 2007-11-02 12:50:39.907 306 18238.67 55.30 52647.84 88888.00 2007-11-02 12:50:40.407 306 18238.62 55.27 52647.82 88888.00 2007-11-02 12:50:40.907 306 18238.63 55.30 52647.80 88888.00 2007-11-02 12:50:41.407 306 18238.56 55.32 52647.79 88888.00 2007-11-02 12:50:41.907 306 18238.62 55.34 52647.79 88888.00 2007-11-02 12:50:42.407 306 18238.65 55.27 52647.98 88888.00 2007-11-02 12:50:42.907 306 18238.58 55.20 52648.01 88888.00 2007-11-02 12:50:43.407 306 18238.56 55.26 52647.92 88888.00 2007-11-02 12:50:43.907 306 18238.62 55.31 52647.99 88888.00 2007-11-02 12:50:44.407 306 18238.57 55.33 52647.97 88888.00 2007-11-02 12:50:44.907 306 18238.64 55.30 52647.87 88888.00 2007-11-02 12:50:45.407 306 18238.66 55.22 52647.90 88888.00 2007-11-02 12:50:45.907 306 18238.64 55.22 52648.02 88888.00 2007-11-02 12:50:46.407 306 18238.61 55.36 52648.13 88888.00 2007-11-02 12:50:46.907 306 18238.57 55.39 52648.12 88888.00 2007-11-02 12:50:47.407 306 18238.52 55.36 52648.10 88888.00 2007-11-02 12:50:47.907 306 18238.63 55.33 52648.05 88888.00 2007-11-02 12:50:48.407 306 18238.94 55.23 52648.00 88888.00 2007-11-02 12:50:48.907 306 18238.88 55.20 52648.08 88888.00 2007-11-02 12:50:49.407 306 18238.92 55.27 52648.11 88888.00 2007-11-02 12:50:49.907 306 18239.03 55.28 52648.07 88888.00 2007-11-02 12:50:50.407 306 18239.03 55.26 52647.98 88888.00 2007-11-02 12:50:50.907 306 18238.90 55.26 52647.90 88888.00 2007-11-02 12:50:51.407 306 18238.88 55.31 52647.97 88888.00 2007-11-02 12:50:51.907 306 18238.96 55.33 52648.07 88888.00 2007-11-02 12:50:52.407 306 18238.97 55.28 52648.18 88888.00 2007-11-02 12:50:52.907 306 18238.83 55.27 52648.19 88888.00 2007-11-02 12:50:53.407 306 18238.62 55.21 52648.19 88888.00 2007-11-02 12:50:53.907 306 18238.53 55.25 52648.15 88888.00 2007-11-02 12:50:54.407 306 18238.58 55.27 52648.20 88888.00 2007-11-02 12:50:54.907 306 18238.61 55.19 52648.14 88888.00 2007-11-02 12:50:55.407 306 18238.65 55.21 52648.10 88888.00 2007-11-02 12:50:55.907 306 18238.62 55.24 52648.09 88888.00 2007-11-02 12:50:56.407 306 18238.63 55.25 52648.15 88888.00 2007-11-02 12:50:56.907 306 18238.61 55.24 52648.13 88888.00 2007-11-02 12:50:57.407 306 18238.52 55.23 52648.15 88888.00 2007-11-02 12:50:57.907 306 18238.46 55.24 52648.13 88888.00 2007-11-02 12:50:58.407 306 18238.44 55.25 52648.24 88888.00 2007-11-02 12:50:58.907 306 18238.39 55.22 52648.23 88888.00 2007-11-02 12:50:59.407 306 18238.34 55.28 52648.26 88888.00 2007-11-02 12:50:59.907 306 18238.46 55.29 52648.32 88888.00 2007-11-02 12:51:00.407 306 18238.50 55.35 52648.41 88888.00 2007-11-02 12:51:00.907 306 18238.46 55.25 52648.34 88888.00 2007-11-02 12:51:01.407 306 18238.46 55.20 52648.30 88888.00 2007-11-02 12:51:01.907 306 18238.29 55.21 52648.31 88888.00 2007-11-02 12:51:02.407 306 18238.20 55.29 52648.42 88888.00 2007-11-02 12:51:02.907 306 18238.29 55.29 52648.47 88888.00 2007-11-02 12:51:03.407 306 18238.32 55.38 52648.50 88888.00 2007-11-02 12:51:03.907 306 18238.32 55.41 52648.38 88888.00 2007-11-02 12:51:04.407 306 18238.29 55.35 52648.30 88888.00 2007-11-02 12:51:04.907 306 18238.29 55.30 52648.24 88888.00 2007-11-02 12:51:05.407 306 18238.32 55.33 52648.21 88888.00 2007-11-02 12:51:05.907 306 18238.24 55.36 52648.28 88888.00 2007-11-02 12:51:06.407 306 18238.22 55.46 52648.36 88888.00 2007-11-02 12:51:06.907 306 18238.20 55.51 52648.30 88888.00 2007-11-02 12:51:07.407 306 18238.21 55.52 52648.31 88888.00 2007-11-02 12:51:07.907 306 18238.06 55.49 52648.21 88888.00 2007-11-02 12:51:08.407 306 18238.02 55.51 52648.21 88888.00 2007-11-02 12:51:08.907 306 18237.97 55.53 52648.22 88888.00 2007-11-02 12:51:09.407 306 18237.97 55.63 52648.14 88888.00 2007-11-02 12:51:09.907 306 18238.02 55.75 52648.28 88888.00 2007-11-02 12:51:10.407 306 18237.97 55.85 52648.22 88888.00 2007-11-02 12:51:10.907 306 18237.91 55.81 52648.17 88888.00 2007-11-02 12:51:11.407 306 18237.99 55.79 52648.17 88888.00 2007-11-02 12:51:11.907 306 18237.94 55.79 52648.15 88888.00 2007-11-02 12:51:12.407 306 18237.99 55.76 52648.20 88888.00 2007-11-02 12:51:12.907 306 18238.00 55.76 52648.19 88888.00 2007-11-02 12:51:13.407 306 18237.92 55.74 52648.26 88888.00 2007-11-02 12:51:13.907 306 18237.87 55.79 52648.24 88888.00 2007-11-02 12:51:14.407 306 18237.87 55.88 52648.20 88888.00 2007-11-02 12:51:14.907 306 18237.81 55.91 52648.20 88888.00 2007-11-02 12:51:15.407 306 18237.84 55.82 52648.11 88888.00 2007-11-02 12:51:15.907 306 18237.71 55.77 52648.12 88888.00 2007-11-02 12:51:16.407 306 18237.66 55.82 52648.13 88888.00 2007-11-02 12:51:16.907 306 18237.84 55.81 52648.14 88888.00 2007-11-02 12:51:17.407 306 18237.96 55.78 52648.08 88888.00 2007-11-02 12:51:17.907 306 18237.99 55.71 52648.12 88888.00 2007-11-02 12:51:18.407 306 18238.01 55.69 52648.19 88888.00 2007-11-02 12:51:18.907 306 18237.92 55.62 52648.14 88888.00 2007-11-02 12:51:19.407 306 18237.95 55.66 52648.12 88888.00 2007-11-02 12:51:19.907 306 18238.01 55.67 52648.22 88888.00 2007-11-02 12:51:20.407 306 18238.12 55.61 52648.10 88888.00 2007-11-02 12:51:20.907 306 18238.20 55.66 52648.07 88888.00 2007-11-02 12:51:21.407 306 18238.23 55.69 52648.10 88888.00 2007-11-02 12:51:21.907 306 18238.25 55.64 52648.07 88888.00 2007-11-02 12:51:22.407 306 18238.32 55.56 52648.15 88888.00 2007-11-02 12:51:22.907 306 18238.43 55.54 52648.21 88888.00 2007-11-02 12:51:23.407 306 18238.38 55.60 52648.17 88888.00 2007-11-02 12:51:23.907 306 18238.29 55.54 52648.14 88888.00 2007-11-02 12:51:24.407 306 18238.27 55.49 52648.09 88888.00 2007-11-02 12:51:24.907 306 18238.20 55.54 52648.05 88888.00 2007-11-02 12:51:25.407 306 18238.21 55.37 52648.10 88888.00 2007-11-02 12:51:25.907 306 18238.32 55.28 52648.09 88888.00 2007-11-02 12:51:26.407 306 18238.30 55.35 52648.24 88888.00 2007-11-02 12:51:26.907 306 18238.43 55.26 52648.29 88888.00 2007-11-02 12:51:27.407 306 18238.46 55.16 52648.29 88888.00 2007-11-02 12:51:27.907 306 18238.44 55.19 52648.31 88888.00 2007-11-02 12:51:28.407 306 18238.32 55.27 52648.21 88888.00 2007-11-02 12:51:28.907 306 18238.19 55.25 52648.22 88888.00 2007-11-02 12:51:29.407 306 18238.31 55.14 52648.15 88888.00 2007-11-02 12:51:29.907 306 18238.25 55.13 52648.14 88888.00 2007-11-02 12:51:30.407 306 18238.24 55.09 52648.18 88888.00 2007-11-02 12:51:30.907 306 18238.29 55.05 52648.20 88888.00 2007-11-02 12:51:31.407 306 18238.29 55.04 52648.13 88888.00 2007-11-02 12:51:31.907 306 18238.38 55.06 52648.03 88888.00 2007-11-02 12:51:32.407 306 18238.35 55.14 52648.01 88888.00 2007-11-02 12:51:32.907 306 18238.29 55.07 52648.05 88888.00 2007-11-02 12:51:33.407 306 18238.17 55.05 52647.99 88888.00 2007-11-02 12:51:33.907 306 18238.20 55.05 52648.02 88888.00 2007-11-02 12:51:34.407 306 18238.23 55.12 52648.19 88888.00 2007-11-02 12:51:34.907 306 18238.39 55.13 52648.32 88888.00 2007-11-02 12:51:35.407 306 18238.32 55.05 52648.29 88888.00 2007-11-02 12:51:35.907 306 18238.19 55.05 52648.29 88888.00 2007-11-02 12:51:36.407 306 18238.12 55.11 52648.30 88888.00 2007-11-02 12:51:36.907 306 18238.12 55.10 52648.15 88888.00 2007-11-02 12:51:37.407 306 18238.20 55.11 52648.19 88888.00 2007-11-02 12:51:37.907 306 18238.23 55.07 52648.34 88888.00 2007-11-02 12:51:38.407 306 18238.21 55.10 52648.33 88888.00 2007-11-02 12:51:38.907 306 18238.14 55.38 52648.50 88888.00 2007-11-02 12:51:39.407 306 18238.14 55.33 52648.45 88888.00 2007-11-02 12:51:39.907 306 18237.92 55.29 52648.38 88888.00 2007-11-02 12:51:40.407 306 18237.79 55.26 52648.42 88888.00 2007-11-02 12:51:40.907 306 18237.94 55.30 52648.44 88888.00 2007-11-02 12:51:41.407 306 18237.94 55.34 52648.37 88888.00 2007-11-02 12:51:41.907 306 18237.95 55.37 52648.20 88888.00 2007-11-02 12:51:42.407 306 18237.89 55.43 52648.10 88888.00 2007-11-02 12:51:42.907 306 18237.87 55.43 52648.10 88888.00 2007-11-02 12:51:43.407 306 18237.95 55.30 52648.00 88888.00 2007-11-02 12:51:43.907 306 18237.92 55.23 52648.06 88888.00 2007-11-02 12:51:44.407 306 18237.85 55.29 52648.13 88888.00 2007-11-02 12:51:44.907 306 18237.77 55.34 52648.07 88888.00 2007-11-02 12:51:45.407 306 18237.76 55.30 52647.99 88888.00 2007-11-02 12:51:45.907 306 18237.76 55.32 52648.07 88888.00 2007-11-02 12:51:46.407 306 18237.70 55.32 52648.15 88888.00 2007-11-02 12:51:46.907 306 18237.76 55.41 52648.07 88888.00 2007-11-02 12:51:47.407 306 18237.81 55.51 52648.13 88888.00 2007-11-02 12:51:47.907 306 18237.78 55.51 52648.05 88888.00 2007-11-02 12:51:48.407 306 18237.64 55.45 52648.06 88888.00 2007-11-02 12:51:48.907 306 18237.74 55.54 52648.12 88888.00 2007-11-02 12:51:49.407 306 18237.84 55.61 52648.00 88888.00 2007-11-02 12:51:49.907 306 18237.97 55.53 52647.98 88888.00 2007-11-02 12:51:50.407 306 18237.91 55.51 52648.07 88888.00 2007-11-02 12:51:50.907 306 18237.99 55.60 52647.96 88888.00 2007-11-02 12:51:51.407 306 18237.94 55.66 52647.84 88888.00 2007-11-02 12:51:51.907 306 18237.98 55.65 52647.82 88888.00 2007-11-02 12:51:52.407 306 18238.00 55.65 52647.74 88888.00 2007-11-02 12:51:52.907 306 18238.03 55.70 52647.71 88888.00 2007-11-02 12:51:53.407 306 18238.03 55.73 52647.73 88888.00 2007-11-02 12:51:53.907 306 18238.05 55.75 52647.76 88888.00 2007-11-02 12:51:54.407 306 18238.08 55.67 52647.80 88888.00 2007-11-02 12:51:54.907 306 18238.19 55.59 52647.84 88888.00 2007-11-02 12:51:55.407 306 18238.24 55.56 52647.87 88888.00 2007-11-02 12:51:55.907 306 18238.19 55.60 52647.78 88888.00 2007-11-02 12:51:56.407 306 18238.20 55.66 52647.80 88888.00 2007-11-02 12:51:56.907 306 18238.29 55.66 52647.85 88888.00 2007-11-02 12:51:57.407 306 18238.18 55.64 52647.86 88888.00 2007-11-02 12:51:57.907 306 18238.05 55.67 52647.89 88888.00 2007-11-02 12:51:58.407 306 18238.02 55.66 52647.96 88888.00 2007-11-02 12:51:58.907 306 18238.00 55.70 52648.01 88888.00 2007-11-02 12:51:59.407 306 18237.95 55.75 52647.96 88888.00 2007-11-02 12:51:59.907 306 18238.07 55.73 52647.96 88888.00 2007-11-02 12:52:00.407 306 18238.19 55.67 52647.89 88888.00 2007-11-02 12:52:00.907 306 18238.16 55.65 52647.84 88888.00 2007-11-02 12:52:01.407 306 18238.18 55.57 52647.90 88888.00 2007-11-02 12:52:01.907 306 18238.17 55.56 52647.97 88888.00 2007-11-02 12:52:02.407 306 18238.16 55.61 52648.06 88888.00 2007-11-02 12:52:02.907 306 18238.09 55.62 52648.09 88888.00 2007-11-02 12:52:03.407 306 18238.09 55.74 52648.06 88888.00 2007-11-02 12:52:03.907 306 18238.12 55.73 52648.00 88888.00 2007-11-02 12:52:04.407 306 18238.19 55.71 52647.94 88888.00 2007-11-02 12:52:04.907 306 18238.11 55.64 52647.99 88888.00 2007-11-02 12:52:05.407 306 18237.97 55.63 52647.90 88888.00 2007-11-02 12:52:05.907 306 18237.91 55.53 52647.68 88888.00 2007-11-02 12:52:06.407 306 18237.86 55.45 52647.71 88888.00 2007-11-02 12:52:06.907 306 18238.01 55.49 52647.82 88888.00 2007-11-02 12:52:07.407 306 18238.08 55.56 52648.01 88888.00 2007-11-02 12:52:07.907 306 18238.02 55.65 52648.11 88888.00 2007-11-02 12:52:08.407 306 18238.03 55.59 52647.99 88888.00 2007-11-02 12:52:08.907 306 18238.07 55.55 52647.98 88888.00 2007-11-02 12:52:09.407 306 18238.10 55.53 52647.99 88888.00 2007-11-02 12:52:09.907 306 18238.07 55.47 52647.94 88888.00 2007-11-02 12:52:10.407 306 18238.06 55.45 52647.98 88888.00 2007-11-02 12:52:10.907 306 18238.05 55.40 52648.05 88888.00 2007-11-02 12:52:11.407 306 18237.92 55.42 52648.03 88888.00 2007-11-02 12:52:11.907 306 18237.87 55.38 52648.00 88888.00 2007-11-02 12:52:12.407 306 18237.97 55.37 52647.97 88888.00 2007-11-02 12:52:12.907 306 18237.98 55.37 52647.98 88888.00 2007-11-02 12:52:13.407 306 18237.92 55.41 52647.89 88888.00 2007-11-02 12:52:13.907 306 18237.94 55.39 52647.91 88888.00 2007-11-02 12:52:14.407 306 18238.13 55.36 52647.95 88888.00 2007-11-02 12:52:14.907 306 18238.20 55.29 52647.86 88888.00 2007-11-02 12:52:15.407 306 18238.06 55.30 52647.92 88888.00 2007-11-02 12:52:15.907 306 18238.10 55.29 52647.92 88888.00 2007-11-02 12:52:16.407 306 18238.12 55.25 52647.85 88888.00 2007-11-02 12:52:16.907 306 18238.06 55.22 52647.84 88888.00 2007-11-02 12:52:17.407 306 18238.14 55.22 52647.86 88888.00 2007-11-02 12:52:17.907 306 18238.11 55.30 52647.86 88888.00 2007-11-02 12:52:18.407 306 18238.12 55.24 52647.80 88888.00 2007-11-02 12:52:18.907 306 18238.17 55.24 52647.73 88888.00 2007-11-02 12:52:19.407 306 18238.17 55.30 52647.76 88888.00 2007-11-02 12:52:19.907 306 18238.16 55.28 52647.83 88888.00 2007-11-02 12:52:20.407 306 18238.05 55.29 52647.80 88888.00 2007-11-02 12:52:20.907 306 18238.11 55.27 52647.77 88888.00 2007-11-02 12:52:21.407 306 18238.07 55.27 52647.87 88888.00 2007-11-02 12:52:21.907 306 18238.09 55.33 52647.90 88888.00 2007-11-02 12:52:22.407 306 18238.24 55.34 52647.78 88888.00 2007-11-02 12:52:22.907 306 18238.30 55.32 52647.75 88888.00 2007-11-02 12:52:23.407 306 18238.32 55.32 52647.77 88888.00 2007-11-02 12:52:23.907 306 18238.29 55.39 52647.76 88888.00 2007-11-02 12:52:24.407 306 18238.23 55.51 52647.92 88888.00 2007-11-02 12:52:24.907 306 18238.21 55.44 52648.06 88888.00 2007-11-02 12:52:25.407 306 18238.20 55.37 52647.85 88888.00 2007-11-02 12:52:25.907 306 18238.16 55.35 52647.89 88888.00 2007-11-02 12:52:26.407 306 18238.16 55.33 52647.84 88888.00 2007-11-02 12:52:26.907 306 18238.30 55.44 52647.84 88888.00 2007-11-02 12:52:27.407 306 18238.43 55.37 52647.79 88888.00 2007-11-02 12:52:27.907 306 18238.44 55.36 52647.82 88888.00 2007-11-02 12:52:28.407 306 18238.44 55.30 52647.74 88888.00 2007-11-02 12:52:28.907 306 18238.47 55.27 52647.89 88888.00 2007-11-02 12:52:29.407 306 18238.57 55.23 52647.98 88888.00 2007-11-02 12:52:29.907 306 18238.63 55.22 52647.83 88888.00 2007-11-02 12:52:30.407 306 18238.44 55.24 52647.88 88888.00 2007-11-02 12:52:30.907 306 18238.47 55.33 52647.87 88888.00 2007-11-02 12:52:31.407 306 18238.45 55.43 52647.89 88888.00 2007-11-02 12:52:31.907 306 18238.40 55.41 52647.91 88888.00 2007-11-02 12:52:32.407 306 18238.45 55.37 52647.79 88888.00 2007-11-02 12:52:32.907 306 18238.31 55.37 52647.77 88888.00 2007-11-02 12:52:33.407 306 18238.34 55.33 52647.88 88888.00 2007-11-02 12:52:33.907 306 18238.34 55.30 52647.89 88888.00 2007-11-02 12:52:34.407 306 18238.36 55.33 52647.97 88888.00 2007-11-02 12:52:34.907 306 18238.43 55.46 52647.99 88888.00 2007-11-02 12:52:35.407 306 18238.46 55.47 52647.97 88888.00 2007-11-02 12:52:35.907 306 18238.35 55.44 52647.97 88888.00 2007-11-02 12:52:36.407 306 18238.36 55.36 52647.99 88888.00 2007-11-02 12:52:36.907 306 18238.35 55.35 52647.92 88888.00 2007-11-02 12:52:37.407 306 18238.31 55.48 52647.90 88888.00 2007-11-02 12:52:37.907 306 18238.44 55.47 52648.00 88888.00 2007-11-02 12:52:38.407 306 18238.54 55.44 52648.06 88888.00 2007-11-02 12:52:38.907 306 18238.42 55.43 52648.12 88888.00 2007-11-02 12:52:39.407 306 18238.32 55.49 52648.15 88888.00 2007-11-02 12:52:39.907 306 18238.45 55.54 52648.06 88888.00 2007-11-02 12:52:40.407 306 18238.53 55.46 52647.97 88888.00 2007-11-02 12:52:40.907 306 18238.44 55.45 52647.98 88888.00 2007-11-02 12:52:41.407 306 18238.39 55.44 52647.99 88888.00 2007-11-02 12:52:41.907 306 18238.35 55.46 52648.03 88888.00 2007-11-02 12:52:42.407 306 18238.42 55.41 52647.88 88888.00 2007-11-02 12:52:42.907 306 18238.44 55.42 52647.83 88888.00 2007-11-02 12:52:43.407 306 18238.42 55.44 52647.91 88888.00 2007-11-02 12:52:43.907 306 18238.44 55.45 52647.98 88888.00 2007-11-02 12:52:44.407 306 18238.40 55.42 52647.96 88888.00 2007-11-02 12:52:44.907 306 18238.40 55.36 52647.89 88888.00 2007-11-02 12:52:45.407 306 18238.35 55.37 52647.74 88888.00 2007-11-02 12:52:45.907 306 18238.38 55.38 52647.70 88888.00 2007-11-02 12:52:46.407 306 18238.36 55.36 52647.72 88888.00 2007-11-02 12:52:46.907 306 18238.51 55.34 52647.80 88888.00 2007-11-02 12:52:47.407 306 18238.61 55.31 52647.78 88888.00 2007-11-02 12:52:47.907 306 18238.46 55.33 52647.85 88888.00 2007-11-02 12:52:48.407 306 18238.45 55.35 52647.95 88888.00 2007-11-02 12:52:48.907 306 18238.44 55.42 52647.84 88888.00 2007-11-02 12:52:49.407 306 18238.32 55.38 52647.86 88888.00 2007-11-02 12:52:49.907 306 18238.41 55.30 52647.83 88888.00 2007-11-02 12:52:50.407 306 18238.42 55.32 52647.80 88888.00 2007-11-02 12:52:50.907 306 18238.30 55.32 52647.90 88888.00 2007-11-02 12:52:51.407 306 18238.29 55.30 52647.97 88888.00 2007-11-02 12:52:51.907 306 18238.29 55.25 52648.00 88888.00 2007-11-02 12:52:52.407 306 18238.28 55.26 52647.89 88888.00 2007-11-02 12:52:52.907 306 18238.36 55.30 52647.89 88888.00 2007-11-02 12:52:53.407 306 18238.39 55.24 52647.77 88888.00 2007-11-02 12:52:53.907 306 18238.41 55.16 52647.66 88888.00 2007-11-02 12:52:54.407 306 18238.44 55.21 52647.86 88888.00 2007-11-02 12:52:54.907 306 18238.46 55.18 52647.90 88888.00 2007-11-02 12:52:55.407 306 18238.38 55.09 52647.95 88888.00 2007-11-02 12:52:55.907 306 18238.41 55.13 52647.92 88888.00 2007-11-02 12:52:56.407 306 18238.45 55.15 52647.98 88888.00 2007-11-02 12:52:56.907 306 18238.35 55.13 52648.03 88888.00 2007-11-02 12:52:57.407 306 18238.40 55.10 52648.02 88888.00 2007-11-02 12:52:57.907 306 18238.35 55.15 52648.03 88888.00 2007-11-02 12:52:58.407 306 18238.25 55.13 52648.20 88888.00 2007-11-02 12:52:58.907 306 18238.31 55.13 52648.20 88888.00 2007-11-02 12:52:59.407 306 18238.27 55.15 52648.15 88888.00 2007-11-02 12:52:59.907 306 18238.36 55.21 52648.19 88888.00 2007-11-02 12:53:00.407 306 18238.30 55.19 52648.19 88888.00 2007-11-02 12:53:00.907 306 18238.36 55.13 52648.03 88888.00 2007-11-02 12:53:01.407 306 18238.38 55.14 52647.94 88888.00 2007-11-02 12:53:01.907 306 18238.36 55.22 52648.00 88888.00 2007-11-02 12:53:02.407 306 18238.42 55.24 52647.95 88888.00 2007-11-02 12:53:02.907 306 18238.47 55.22 52647.92 88888.00 2007-11-02 12:53:03.407 306 18238.47 55.15 52647.89 88888.00 2007-11-02 12:53:03.907 306 18238.47 55.22 52647.85 88888.00 2007-11-02 12:53:04.407 306 18238.45 55.10 52647.79 88888.00 2007-11-02 12:53:04.907 306 18238.49 55.09 52647.89 88888.00 2007-11-02 12:53:05.407 306 18238.55 55.12 52647.97 88888.00 2007-11-02 12:53:05.907 306 18238.55 55.14 52647.94 88888.00 2007-11-02 12:53:06.407 306 18238.58 55.08 52647.96 88888.00 2007-11-02 12:53:06.907 306 18238.55 55.05 52648.06 88888.00 2007-11-02 12:53:07.407 306 18238.60 55.00 52648.02 88888.00 2007-11-02 12:53:07.907 306 18238.52 54.98 52648.01 88888.00 2007-11-02 12:53:08.407 306 18238.53 54.95 52647.91 88888.00 2007-11-02 12:53:08.907 306 18238.56 54.95 52647.89 88888.00 2007-11-02 12:53:09.407 306 18238.51 55.01 52647.97 88888.00 2007-11-02 12:53:09.907 306 18238.62 55.05 52648.08 88888.00 2007-11-02 12:53:10.407 306 18238.58 55.03 52648.11 88888.00 2007-11-02 12:53:10.907 306 18238.49 55.03 52648.02 88888.00 2007-11-02 12:53:11.407 306 18238.51 54.99 52647.94 88888.00 2007-11-02 12:53:11.907 306 18238.56 55.01 52647.89 88888.00 2007-11-02 12:53:12.407 306 18238.46 55.09 52647.90 88888.00 2007-11-02 12:53:12.907 306 18238.35 55.15 52647.82 88888.00 2007-11-02 12:53:13.407 306 18238.39 55.13 52647.89 88888.00 2007-11-02 12:53:13.907 306 18238.27 55.15 52648.09 88888.00 2007-11-02 12:53:14.407 306 18238.17 55.16 52648.12 88888.00 2007-11-02 12:53:14.907 306 18238.28 55.10 52648.03 88888.00 2007-11-02 12:53:15.407 306 18238.38 55.06 52648.13 88888.00 2007-11-02 12:53:15.907 306 18238.31 55.13 52648.24 88888.00 2007-11-02 12:53:16.407 306 18238.33 55.19 52648.22 88888.00 2007-11-02 12:53:16.907 306 18238.33 55.15 52648.08 88888.00 2007-11-02 12:53:17.407 306 18238.31 55.11 52648.11 88888.00 2007-11-02 12:53:17.907 306 18238.35 55.10 52648.14 88888.00 2007-11-02 12:53:18.407 306 18238.41 55.06 52648.35 88888.00 2007-11-02 12:53:18.907 306 18238.36 55.11 52648.36 88888.00 2007-11-02 12:53:19.407 306 18238.40 55.11 52648.18 88888.00 2007-11-02 12:53:19.907 306 18238.46 55.19 52648.00 88888.00 2007-11-02 12:53:20.407 306 18238.41 55.25 52648.01 88888.00 2007-11-02 12:53:20.907 306 18238.45 55.14 52647.97 88888.00 2007-11-02 12:53:21.407 306 18238.42 55.06 52647.91 88888.00 2007-11-02 12:53:21.907 306 18238.34 55.10 52647.96 88888.00 2007-11-02 12:53:22.407 306 18238.43 55.09 52648.05 88888.00 2007-11-02 12:53:22.907 306 18238.53 55.04 52648.02 88888.00 2007-11-02 12:53:23.407 306 18238.46 55.01 52647.95 88888.00 2007-11-02 12:53:23.907 306 18238.40 54.98 52647.92 88888.00 2007-11-02 12:53:24.407 306 18238.52 54.92 52647.90 88888.00 2007-11-02 12:53:24.907 306 18238.49 55.03 52647.84 88888.00 2007-11-02 12:53:25.407 306 18238.62 55.12 52647.86 88888.00 2007-11-02 12:53:25.907 306 18238.56 55.23 52647.91 88888.00 2007-11-02 12:53:26.407 306 18238.54 55.19 52647.86 88888.00 2007-11-02 12:53:26.907 306 18238.47 55.12 52647.80 88888.00 2007-11-02 12:53:27.407 306 18238.44 55.14 52647.78 88888.00 2007-11-02 12:53:27.907 306 18238.41 55.18 52647.90 88888.00 2007-11-02 12:53:28.407 306 18238.43 55.13 52647.96 88888.00 2007-11-02 12:53:28.907 306 18238.29 55.14 52647.80 88888.00 2007-11-02 12:53:29.407 306 18238.38 55.24 52647.70 88888.00 2007-11-02 12:53:29.907 306 18238.49 55.20 52647.65 88888.00 2007-11-02 12:53:30.407 306 18238.60 55.10 52647.73 88888.00 2007-11-02 12:53:30.907 306 18238.53 55.05 52647.75 88888.00 2007-11-02 12:53:31.407 306 18238.46 55.05 52647.79 88888.00 2007-11-02 12:53:31.907 306 18238.60 55.11 52647.86 88888.00 2007-11-02 12:53:32.407 306 18238.52 55.14 52647.88 88888.00 2007-11-02 12:53:32.907 306 18238.57 55.19 52647.74 88888.00 2007-11-02 12:53:33.407 306 18238.61 55.15 52647.72 88888.00 2007-11-02 12:53:33.907 306 18238.56 55.16 52647.84 88888.00 2007-11-02 12:53:34.407 306 18238.63 55.15 52647.90 88888.00 2007-11-02 12:53:34.907 306 18238.64 55.11 52647.91 88888.00 2007-11-02 12:53:35.407 306 18238.67 55.10 52647.87 88888.00 2007-11-02 12:53:35.907 306 18238.50 55.02 52647.70 88888.00 2007-11-02 12:53:36.407 306 18238.46 54.96 52647.80 88888.00 2007-11-02 12:53:36.907 306 18238.54 54.92 52647.85 88888.00 2007-11-02 12:53:37.407 306 18238.62 54.86 52647.74 88888.00 2007-11-02 12:53:37.907 306 18238.54 54.85 52647.76 88888.00 2007-11-02 12:53:38.407 306 18238.56 54.85 52647.77 88888.00 2007-11-02 12:53:38.907 306 18238.52 54.86 52647.84 88888.00 2007-11-02 12:53:39.407 306 18238.55 54.79 52647.80 88888.00 2007-11-02 12:53:39.907 306 18238.57 54.77 52647.76 88888.00 2007-11-02 12:53:40.407 306 18238.47 54.86 52647.67 88888.00 2007-11-02 12:53:40.907 306 18238.49 54.89 52647.63 88888.00 2007-11-02 12:53:41.407 306 18238.62 54.86 52647.72 88888.00 2007-11-02 12:53:41.907 306 18238.54 54.84 52647.52 88888.00 2007-11-02 12:53:42.407 306 18238.50 54.86 52647.56 88888.00 2007-11-02 12:53:42.907 306 18238.57 54.89 52647.67 88888.00 2007-11-02 12:53:43.407 306 18238.58 54.89 52647.62 88888.00 2007-11-02 12:53:43.907 306 18238.64 54.85 52647.51 88888.00 2007-11-02 12:53:44.407 306 18238.65 54.84 52647.53 88888.00 2007-11-02 12:53:44.907 306 18238.58 54.75 52647.71 88888.00 2007-11-02 12:53:45.407 306 18238.54 54.65 52647.61 88888.00 2007-11-02 12:53:45.907 306 18238.55 54.70 52647.62 88888.00 2007-11-02 12:53:46.407 306 18238.62 54.66 52647.74 88888.00 2007-11-02 12:53:46.907 306 18238.62 54.69 52647.68 88888.00 2007-11-02 12:53:47.407 306 18238.60 54.75 52647.62 88888.00 2007-11-02 12:53:47.907 306 18238.64 54.72 52647.52 88888.00 2007-11-02 12:53:48.407 306 18238.63 54.71 52647.54 88888.00 2007-11-02 12:53:48.907 306 18238.51 54.67 52647.45 88888.00 2007-11-02 12:53:49.407 306 18238.55 54.67 52647.42 88888.00 2007-11-02 12:53:49.907 306 18238.55 54.73 52647.52 88888.00 2007-11-02 12:53:50.407 306 18238.70 54.76 52647.63 88888.00 2007-11-02 12:53:50.907 306 18238.71 54.71 52647.73 88888.00 2007-11-02 12:53:51.407 306 18238.56 54.74 52647.84 88888.00 2007-11-02 12:53:51.907 306 18238.53 54.74 52647.84 88888.00 2007-11-02 12:53:52.407 306 18238.55 54.90 52647.73 88888.00 2007-11-02 12:53:52.907 306 18238.58 55.02 52647.78 88888.00 2007-11-02 12:53:53.407 306 18238.58 54.92 52647.73 88888.00 2007-11-02 12:53:53.907 306 18238.55 54.86 52647.60 88888.00 2007-11-02 12:53:54.407 306 18238.58 54.79 52647.53 88888.00 2007-11-02 12:53:54.907 306 18238.46 54.80 52647.52 88888.00 2007-11-02 12:53:55.407 306 18238.41 54.88 52647.47 88888.00 2007-11-02 12:53:55.907 306 18238.45 54.88 52647.44 88888.00 2007-11-02 12:53:56.407 306 18238.29 54.93 52647.45 88888.00 2007-11-02 12:53:56.907 306 18238.41 54.96 52647.53 88888.00 2007-11-02 12:53:57.407 306 18238.42 55.02 52647.62 88888.00 2007-11-02 12:53:57.907 306 18238.39 55.04 52647.63 88888.00 2007-11-02 12:53:58.407 306 18238.33 55.06 52647.61 88888.00 2007-11-02 12:53:58.907 306 18238.42 55.10 52647.67 88888.00 2007-11-02 12:53:59.407 306 18238.51 55.14 52647.71 88888.00 2007-11-02 12:53:59.907 306 18238.47 55.08 52647.79 88888.00 2007-11-02 12:54:00.407 306 18238.51 55.02 52647.85 88888.00 2007-11-02 12:54:00.907 306 18238.46 55.02 52647.85 88888.00 2007-11-02 12:54:01.407 306 18238.33 55.06 52647.82 88888.00 2007-11-02 12:54:01.907 306 18238.44 55.21 52647.87 88888.00 2007-11-02 12:54:02.407 306 18238.45 55.20 52647.96 88888.00 2007-11-02 12:54:02.907 306 18238.38 55.11 52647.83 88888.00 2007-11-02 12:54:03.407 306 18238.47 55.08 52647.70 88888.00 2007-11-02 12:54:03.907 306 18238.53 55.10 52647.70 88888.00 2007-11-02 12:54:04.407 306 18238.52 55.11 52647.62 88888.00 2007-11-02 12:54:04.907 306 18238.52 55.13 52647.66 88888.00 2007-11-02 12:54:05.407 306 18238.60 55.10 52647.70 88888.00 2007-11-02 12:54:05.907 306 18238.45 55.06 52647.97 88888.00 2007-11-02 12:54:06.407 306 18238.39 54.98 52648.00 88888.00 2007-11-02 12:54:06.907 306 18238.41 54.99 52647.80 88888.00 2007-11-02 12:54:07.407 306 18238.51 55.07 52647.60 88888.00 2007-11-02 12:54:07.907 306 18238.65 55.09 52647.63 88888.00 2007-11-02 12:54:08.407 306 18238.71 55.12 52647.62 88888.00 2007-11-02 12:54:08.907 306 18238.58 55.12 52647.55 88888.00 2007-11-02 12:54:09.407 306 18238.51 55.19 52647.59 88888.00 2007-11-02 12:54:09.907 306 18238.58 55.24 52647.64 88888.00 2007-11-02 12:54:10.407 306 18238.61 55.15 52647.72 88888.00 2007-11-02 12:54:10.907 306 18238.55 55.13 52647.82 88888.00 2007-11-02 12:54:11.407 306 18238.53 55.10 52647.79 88888.00 2007-11-02 12:54:11.907 306 18238.43 55.13 52647.86 88888.00 2007-11-02 12:54:12.407 306 18238.52 55.14 52647.82 88888.00 2007-11-02 12:54:12.907 306 18238.51 55.09 52647.84 88888.00 2007-11-02 12:54:13.407 306 18238.51 55.06 52647.71 88888.00 2007-11-02 12:54:13.907 306 18238.47 55.00 52647.57 88888.00 2007-11-02 12:54:14.407 306 18238.43 54.97 52647.63 88888.00 2007-11-02 12:54:14.907 306 18238.41 54.97 52647.75 88888.00 2007-11-02 12:54:15.407 306 18238.32 55.00 52647.72 88888.00 2007-11-02 12:54:15.907 306 18238.41 55.01 52647.62 88888.00 2007-11-02 12:54:16.407 306 18238.52 54.93 52647.60 88888.00 2007-11-02 12:54:16.907 306 18238.53 54.80 52647.65 88888.00 2007-11-02 12:54:17.407 306 18238.53 54.89 52647.85 88888.00 2007-11-02 12:54:17.907 306 18238.51 54.82 52647.87 88888.00 2007-11-02 12:54:18.407 306 18238.50 54.82 52647.74 88888.00 2007-11-02 12:54:18.907 306 18238.56 54.77 52647.64 88888.00 2007-11-02 12:54:19.407 306 18238.49 54.79 52647.68 88888.00 2007-11-02 12:54:19.907 306 18238.45 54.75 52647.67 88888.00 2007-11-02 12:54:20.407 306 18238.51 54.73 52647.70 88888.00 2007-11-02 12:54:20.907 306 18238.58 54.76 52647.60 88888.00 2007-11-02 12:54:21.407 306 18238.54 54.82 52647.55 88888.00 2007-11-02 12:54:21.907 306 18238.44 54.78 52647.64 88888.00 2007-11-02 12:54:22.407 306 18238.49 54.68 52647.84 88888.00 2007-11-02 12:54:22.907 306 18238.53 54.72 52647.73 88888.00 2007-11-02 12:54:23.407 306 18238.60 54.67 52647.62 88888.00 2007-11-02 12:54:23.907 306 18238.60 54.63 52647.73 88888.00 2007-11-02 12:54:24.407 306 18238.52 54.59 52647.91 88888.00 2007-11-02 12:54:24.907 306 18238.42 54.56 52647.74 88888.00 2007-11-02 12:54:25.407 306 18238.47 54.52 52647.78 88888.00 2007-11-02 12:54:25.907 306 18238.47 54.53 52647.73 88888.00 2007-11-02 12:54:26.407 306 18238.42 54.57 52647.60 88888.00 2007-11-02 12:54:26.907 306 18238.45 54.59 52647.66 88888.00 2007-11-02 12:54:27.407 306 18238.49 54.61 52647.65 88888.00 2007-11-02 12:54:27.907 306 18238.52 54.56 52647.71 88888.00 2007-11-02 12:54:28.407 306 18238.57 54.58 52647.83 88888.00 2007-11-02 12:54:28.907 306 18238.55 54.66 52647.87 88888.00 2007-11-02 12:54:29.407 306 18238.42 54.72 52647.80 88888.00 2007-11-02 12:54:29.907 306 18238.43 54.68 52647.80 88888.00 2007-11-02 12:54:30.407 306 18238.45 54.70 52647.80 88888.00 2007-11-02 12:54:30.907 306 18238.45 54.61 52647.86 88888.00 2007-11-02 12:54:31.407 306 18238.53 54.65 52647.88 88888.00 2007-11-02 12:54:31.907 306 18238.62 54.69 52647.90 88888.00 2007-11-02 12:54:32.407 306 18238.55 54.77 52647.90 88888.00 2007-11-02 12:54:32.907 306 18238.58 54.58 52647.77 88888.00 2007-11-02 12:54:33.407 306 18238.54 54.58 52647.79 88888.00 2007-11-02 12:54:33.907 306 18238.61 54.63 52647.90 88888.00 2007-11-02 12:54:34.407 306 18238.54 54.63 52647.76 88888.00 2007-11-02 12:54:34.907 306 18238.56 54.70 52647.66 88888.00 2007-11-02 12:54:35.407 306 18238.55 54.72 52647.72 88888.00 2007-11-02 12:54:35.907 306 18238.56 54.67 52647.86 88888.00 2007-11-02 12:54:36.407 306 18238.50 54.61 52647.91 88888.00 2007-11-02 12:54:36.907 306 18238.47 54.60 52647.89 88888.00 2007-11-02 12:54:37.407 306 18238.55 54.59 52647.83 88888.00 2007-11-02 12:54:37.907 306 18238.52 54.53 52647.73 88888.00 2007-11-02 12:54:38.407 306 18238.46 54.51 52647.65 88888.00 2007-11-02 12:54:38.907 306 18238.52 54.49 52647.65 88888.00 2007-11-02 12:54:39.407 306 18238.55 54.52 52647.75 88888.00 2007-11-02 12:54:39.907 306 18238.60 54.46 52647.74 88888.00 2007-11-02 12:54:40.407 306 18238.63 54.44 52647.80 88888.00 2007-11-02 12:54:40.907 306 18238.52 54.45 52647.79 88888.00 2007-11-02 12:54:41.407 306 18238.50 54.37 52647.76 88888.00 2007-11-02 12:54:41.907 306 18238.66 54.39 52647.64 88888.00 2007-11-02 12:54:42.407 306 18238.70 54.43 52647.67 88888.00 2007-11-02 12:54:42.907 306 18238.58 54.43 52647.74 88888.00 2007-11-02 12:54:43.407 306 18238.53 54.44 52647.62 88888.00 2007-11-02 12:54:43.907 306 18238.54 54.45 52647.62 88888.00 2007-11-02 12:54:44.407 306 18238.52 54.46 52647.64 88888.00 2007-11-02 12:54:44.907 306 18238.44 54.45 52647.79 88888.00 2007-11-02 12:54:45.407 306 18238.46 54.52 52647.77 88888.00 2007-11-02 12:54:45.907 306 18238.54 54.48 52647.72 88888.00 2007-11-02 12:54:46.407 306 18238.64 54.49 52647.76 88888.00 2007-11-02 12:54:46.907 306 18238.64 54.46 52648.01 88888.00 2007-11-02 12:54:47.407 306 18238.62 54.39 52647.96 88888.00 2007-11-02 12:54:47.907 306 18238.63 54.35 52647.90 88888.00 2007-11-02 12:54:48.407 306 18238.67 54.46 52647.92 88888.00 2007-11-02 12:54:48.907 306 18238.73 54.51 52647.88 88888.00 2007-11-02 12:54:49.407 306 18238.64 54.56 52647.74 88888.00 2007-11-02 12:54:49.907 306 18238.70 54.59 52647.70 88888.00 2007-11-02 12:54:50.407 306 18238.62 54.60 52647.76 88888.00 2007-11-02 12:54:50.907 306 18238.77 54.70 52647.77 88888.00 2007-11-02 12:54:51.407 306 18238.78 54.79 52647.82 88888.00 2007-11-02 12:54:51.907 306 18238.70 54.81 52647.86 88888.00 2007-11-02 12:54:52.407 306 18238.70 54.71 52647.88 88888.00 2007-11-02 12:54:52.907 306 18238.66 54.67 52647.89 88888.00 2007-11-02 12:54:53.407 306 18238.67 54.66 52647.88 88888.00 2007-11-02 12:54:53.907 306 18238.67 54.64 52647.96 88888.00 2007-11-02 12:54:54.407 306 18238.62 54.71 52647.97 88888.00 2007-11-02 12:54:54.907 306 18238.57 54.76 52647.95 88888.00 2007-11-02 12:54:55.407 306 18238.66 54.76 52647.96 88888.00 2007-11-02 12:54:55.907 306 18238.70 54.82 52647.96 88888.00 2007-11-02 12:54:56.407 306 18238.72 54.88 52647.89 88888.00 2007-11-02 12:54:56.907 306 18238.73 54.91 52648.02 88888.00 2007-11-02 12:54:57.407 306 18238.74 54.78 52647.97 88888.00 2007-11-02 12:54:57.907 306 18238.70 54.69 52647.86 88888.00 2007-11-02 12:54:58.407 306 18238.68 54.71 52647.95 88888.00 2007-11-02 12:54:58.907 306 18238.66 54.73 52647.89 88888.00 2007-11-02 12:54:59.407 306 18238.71 54.65 52647.75 88888.00 2007-11-02 12:54:59.907 306 18238.68 54.61 52647.82 88888.00 2007-11-02 12:55:00.407 306 18238.71 54.60 52647.94 88888.00 2007-11-02 12:55:00.907 306 18238.75 54.58 52647.98 88888.00 2007-11-02 12:55:01.407 306 18238.86 54.56 52647.86 88888.00 2007-11-02 12:55:01.907 306 18238.90 54.54 52647.90 88888.00 2007-11-02 12:55:02.407 306 18238.90 54.52 52647.88 88888.00 2007-11-02 12:55:02.907 306 18238.79 54.51 52647.80 88888.00 2007-11-02 12:55:03.407 306 18238.74 54.49 52647.78 88888.00 2007-11-02 12:55:03.907 306 18238.78 54.47 52647.77 88888.00 2007-11-02 12:55:04.407 306 18238.82 54.36 52647.79 88888.00 2007-11-02 12:55:04.907 306 18238.84 54.32 52647.67 88888.00 2007-11-02 12:55:05.407 306 18238.90 54.38 52647.66 88888.00 2007-11-02 12:55:05.907 306 18238.88 54.40 52647.82 88888.00 2007-11-02 12:55:06.407 306 18238.87 54.25 52647.84 88888.00 2007-11-02 12:55:06.907 306 18238.85 54.30 52647.91 88888.00 2007-11-02 12:55:07.407 306 18238.72 54.34 52647.72 88888.00 2007-11-02 12:55:07.907 306 18238.73 54.30 52647.70 88888.00 2007-11-02 12:55:08.407 306 18238.65 54.31 52647.67 88888.00 2007-11-02 12:55:08.907 306 18238.70 54.31 52647.66 88888.00 2007-11-02 12:55:09.407 306 18238.75 54.25 52647.82 88888.00 2007-11-02 12:55:09.907 306 18238.72 54.30 52647.75 88888.00 2007-11-02 12:55:10.407 306 18238.64 54.26 52647.64 88888.00 2007-11-02 12:55:10.907 306 18238.65 54.21 52647.63 88888.00 2007-11-02 12:55:11.407 306 18238.67 54.20 52647.59 88888.00 2007-11-02 12:55:11.907 306 18238.62 54.18 52647.54 88888.00 2007-11-02 12:55:12.407 306 18238.67 54.21 52647.45 88888.00 2007-11-02 12:55:12.907 306 18238.81 54.24 52647.53 88888.00 2007-11-02 12:55:13.407 306 18238.68 54.13 52647.55 88888.00 2007-11-02 12:55:13.907 306 18238.62 54.16 52647.61 88888.00 2007-11-02 12:55:14.407 306 18238.65 54.19 52647.56 88888.00 2007-11-02 12:55:14.907 306 18238.62 54.14 52647.48 88888.00 2007-11-02 12:55:15.407 306 18238.66 54.14 52647.54 88888.00 2007-11-02 12:55:15.907 306 18238.63 54.19 52647.50 88888.00 2007-11-02 12:55:16.407 306 18238.54 54.23 52647.50 88888.00 2007-11-02 12:55:16.907 306 18238.58 54.25 52647.78 88888.00 2007-11-02 12:55:17.407 306 18238.50 54.23 52647.84 88888.00 2007-11-02 12:55:17.907 306 18238.46 54.15 52647.77 88888.00 2007-11-02 12:55:18.407 306 18238.49 54.23 52647.78 88888.00 2007-11-02 12:55:18.907 306 18238.38 54.28 52647.71 88888.00 2007-11-02 12:55:19.407 306 18238.33 54.16 52647.72 88888.00 2007-11-02 12:55:19.907 306 18238.31 54.12 52647.73 88888.00 2007-11-02 12:55:20.407 306 18238.33 54.06 52647.65 88888.00 2007-11-02 12:55:20.907 306 18238.43 54.06 52647.66 88888.00 2007-11-02 12:55:21.407 306 18238.55 54.14 52647.80 88888.00 2007-11-02 12:55:21.907 306 18238.35 54.21 52647.83 88888.00 2007-11-02 12:55:22.407 306 18238.36 54.30 52647.80 88888.00 2007-11-02 12:55:22.907 306 18238.32 54.33 52647.68 88888.00 2007-11-02 12:55:23.407 306 18238.29 54.33 52647.56 88888.00 2007-11-02 12:55:23.907 306 18238.28 54.37 52647.55 88888.00 2007-11-02 12:55:24.407 306 18238.29 54.38 52647.63 88888.00 2007-11-02 12:55:24.907 306 18238.23 54.36 52647.66 88888.00 2007-11-02 12:55:25.407 306 18238.24 54.37 52647.75 88888.00 2007-11-02 12:55:25.907 306 18238.23 54.47 52647.80 88888.00 2007-11-02 12:55:26.407 306 18238.30 54.54 52647.90 88888.00 2007-11-02 12:55:26.907 306 18238.30 54.48 52647.91 88888.00 2007-11-02 12:55:27.404 306 18238.33 54.45 52647.97 88888.00 2007-11-02 12:55:27.904 306 18238.32 54.51 52648.00 88888.00 2007-11-02 12:55:28.404 306 18238.42 54.54 52647.99 88888.00 2007-11-02 12:55:28.904 306 18238.40 54.53 52647.92 88888.00 2007-11-02 12:55:29.404 306 18238.24 54.55 52647.97 88888.00 2007-11-02 12:55:29.904 306 18238.21 54.55 52647.90 88888.00 2007-11-02 12:55:30.404 306 18238.24 54.53 52647.91 88888.00 2007-11-02 12:55:30.904 306 18238.20 54.41 52647.94 88888.00 2007-11-02 12:55:31.404 306 18238.24 54.47 52648.00 88888.00 2007-11-02 12:55:31.904 306 18238.30 54.60 52647.96 88888.00 2007-11-02 12:55:32.404 306 18238.32 54.61 52647.90 88888.00 2007-11-02 12:55:32.904 306 18238.19 54.56 52647.78 88888.00 2007-11-02 12:55:33.404 306 18238.07 54.62 52647.80 88888.00 2007-11-02 12:55:33.904 306 18238.08 54.58 52647.74 88888.00 2007-11-02 12:55:34.404 306 18238.22 54.54 52647.72 88888.00 2007-11-02 12:55:34.904 306 18238.35 54.54 52647.79 88888.00 2007-11-02 12:55:35.404 306 18238.31 54.64 52647.90 88888.00 2007-11-02 12:55:35.904 306 18238.13 54.66 52647.97 88888.00 2007-11-02 12:55:36.404 306 18238.19 54.56 52648.01 88888.00 2007-11-02 12:55:36.904 306 18238.29 54.54 52648.07 88888.00 2007-11-02 12:55:37.404 306 18238.27 54.54 52648.01 88888.00 2007-11-02 12:55:37.904 306 18238.24 54.52 52647.98 88888.00 2007-11-02 12:55:38.404 306 18238.21 54.54 52647.98 88888.00 2007-11-02 12:55:38.904 306 18238.16 54.53 52647.96 88888.00 2007-11-02 12:55:39.404 306 18238.20 54.48 52647.92 88888.00 2007-11-02 12:55:39.904 306 18238.19 54.45 52647.91 88888.00 2007-11-02 12:55:40.404 306 18238.17 54.30 52647.89 88888.00 2007-11-02 12:55:40.904 306 18238.25 54.39 52647.84 88888.00 2007-11-02 12:55:41.404 306 18238.21 54.55 52647.72 88888.00 2007-11-02 12:55:41.904 306 18238.21 54.55 52647.64 88888.00 2007-11-02 12:55:42.404 306 18238.19 54.56 52647.68 88888.00 2007-11-02 12:55:42.904 306 18238.25 54.48 52647.70 88888.00 2007-11-02 12:55:43.404 306 18238.16 54.47 52647.76 88888.00 2007-11-02 12:55:43.904 306 18238.01 54.48 52647.88 88888.00 2007-11-02 12:55:44.404 306 18238.13 54.51 52647.82 88888.00 2007-11-02 12:55:44.904 306 18238.18 54.43 52647.76 88888.00 2007-11-02 12:55:45.404 306 18238.09 54.46 52647.89 88888.00 2007-11-02 12:55:45.904 306 18238.02 54.51 52647.96 88888.00 2007-11-02 12:55:46.404 306 18238.10 54.51 52647.96 88888.00 2007-11-02 12:55:46.904 306 18238.01 54.58 52647.88 88888.00 2007-11-02 12:55:47.404 306 18238.12 54.69 52647.80 88888.00 2007-11-02 12:55:47.904 306 18238.13 54.73 52647.80 88888.00 2007-11-02 12:55:48.404 306 18238.12 54.72 52647.83 88888.00 2007-11-02 12:55:48.904 306 18238.01 54.77 52647.85 88888.00 2007-11-02 12:55:49.404 306 18238.12 54.80 52647.94 88888.00 2007-11-02 12:55:49.904 306 18238.19 54.80 52647.90 88888.00 2007-11-02 12:55:50.404 306 18238.22 54.79 52647.68 88888.00 2007-11-02 12:55:50.904 306 18238.23 54.77 52647.62 88888.00 2007-11-02 12:55:51.404 306 18237.94 54.86 52647.65 88888.00 2007-11-02 12:55:51.904 306 18237.87 54.88 52647.73 88888.00 2007-11-02 12:55:52.404 306 18237.98 54.84 52647.59 88888.00 2007-11-02 12:55:52.904 306 18238.06 54.90 52647.53 88888.00 2007-11-02 12:55:53.404 306 18238.17 54.96 52647.52 88888.00 2007-11-02 12:55:53.904 306 18238.17 54.93 52647.63 88888.00 2007-11-02 12:55:54.404 306 18238.19 54.86 52647.67 88888.00 2007-11-02 12:55:54.904 306 18238.18 54.87 52647.70 88888.00 2007-11-02 12:55:55.404 306 18238.12 54.96 52647.72 88888.00 2007-11-02 12:55:55.904 306 18238.05 55.03 52647.80 88888.00 2007-11-02 12:55:56.404 306 18238.24 55.03 52647.91 88888.00 2007-11-02 12:55:56.904 306 18238.08 55.00 52648.06 88888.00 2007-11-02 12:55:57.404 306 18237.84 54.94 52648.01 88888.00 2007-11-02 12:55:57.904 306 18237.95 54.93 52647.96 88888.00 2007-11-02 12:55:58.404 306 18237.99 54.95 52647.97 88888.00 2007-11-02 12:55:58.904 306 18237.95 54.90 52647.88 88888.00 2007-11-02 12:55:59.404 306 18237.90 54.86 52647.88 88888.00 2007-11-02 12:55:59.904 306 18237.96 54.81 52648.01 88888.00 2007-11-02 12:56:00.404 306 18237.85 54.94 52647.99 88888.00 2007-11-02 12:56:00.904 306 18237.91 54.93 52647.89 88888.00 2007-11-02 12:56:01.404 306 18238.03 54.91 52647.89 88888.00 2007-11-02 12:56:01.904 306 18237.99 54.92 52647.97 88888.00 2007-11-02 12:56:02.404 306 18238.05 54.89 52647.92 88888.00 2007-11-02 12:56:02.904 306 18238.02 54.91 52647.80 88888.00 2007-11-02 12:56:03.404 306 18238.01 54.82 52647.78 88888.00 2007-11-02 12:56:03.904 306 18238.03 54.81 52647.72 88888.00 2007-11-02 12:56:04.404 306 18238.11 54.74 52647.72 88888.00 2007-11-02 12:56:04.904 306 18238.16 54.68 52647.52 88888.00 2007-11-02 12:56:05.404 306 18238.06 54.68 52647.47 88888.00 2007-11-02 12:56:05.904 306 18238.07 54.67 52647.57 88888.00 2007-11-02 12:56:06.404 306 18238.13 54.69 52647.73 88888.00 2007-11-02 12:56:06.904 306 18238.16 54.68 52647.75 88888.00 2007-11-02 12:56:07.404 306 18238.14 54.63 52647.75 88888.00 2007-11-02 12:56:07.904 306 18238.18 54.56 52647.88 88888.00 2007-11-02 12:56:08.404 306 18238.29 54.57 52647.77 88888.00 2007-11-02 12:56:08.904 306 18238.36 54.58 52647.76 88888.00 2007-11-02 12:56:09.404 306 18238.38 54.56 52647.75 88888.00 2007-11-02 12:56:09.904 306 18238.30 54.46 52647.64 88888.00 2007-11-02 12:56:10.404 306 18238.33 54.47 52647.72 88888.00 2007-11-02 12:56:10.904 306 18238.42 54.53 52647.66 88888.00 2007-11-02 12:56:11.404 306 18238.39 54.52 52647.47 88888.00 2007-11-02 12:56:11.904 306 18238.45 54.42 52647.31 88888.00 2007-11-02 12:56:12.404 306 18238.45 54.41 52647.31 88888.00 2007-11-02 12:56:12.904 306 18238.44 54.39 52647.48 88888.00 2007-11-02 12:56:13.404 306 18238.51 54.37 52647.49 88888.00 2007-11-02 12:56:13.904 306 18238.63 54.32 52647.54 88888.00 2007-11-02 12:56:14.404 306 18238.58 54.24 52647.59 88888.00 2007-11-02 12:56:14.904 306 18238.57 54.27 52647.76 88888.00 2007-11-02 12:56:15.404 306 18238.60 54.21 52647.73 88888.00 2007-11-02 12:56:15.904 306 18238.54 54.10 52647.52 88888.00 2007-11-02 12:56:16.404 306 18238.53 54.04 52647.44 88888.00 2007-11-02 12:56:16.904 306 18238.58 53.99 52647.44 88888.00 2007-11-02 12:56:17.404 306 18238.61 53.96 52647.39 88888.00 2007-11-02 12:56:17.904 306 18238.56 54.06 52647.37 88888.00 2007-11-02 12:56:18.404 306 18238.44 54.06 52647.50 88888.00 2007-11-02 12:56:18.904 306 18238.52 54.00 52647.71 88888.00 2007-11-02 12:56:19.404 306 18238.50 53.96 52647.62 88888.00 2007-11-02 12:56:19.904 306 18238.54 53.95 52647.54 88888.00 2007-11-02 12:56:20.404 306 18238.60 53.96 52647.59 88888.00 2007-11-02 12:56:20.904 306 18238.63 53.90 52647.51 88888.00 2007-11-02 12:56:21.404 306 18238.58 53.89 52647.39 88888.00 2007-11-02 12:56:21.904 306 18238.57 53.84 52647.54 88888.00 2007-11-02 12:56:22.404 306 18238.65 53.77 52647.56 88888.00 2007-11-02 12:56:22.904 306 18238.72 53.82 52647.52 88888.00 2007-11-02 12:56:23.404 306 18238.73 53.89 52647.57 88888.00 2007-11-02 12:56:23.904 306 18238.64 53.92 52647.62 88888.00 2007-11-02 12:56:24.404 306 18238.50 53.93 52647.64 88888.00 2007-11-02 12:56:24.904 306 18238.61 53.97 52647.67 88888.00 2007-11-02 12:56:25.404 306 18238.66 54.02 52647.64 88888.00 2007-11-02 12:56:25.904 306 18238.66 54.02 52647.71 88888.00 2007-11-02 12:56:26.404 306 18238.54 54.08 52647.78 88888.00 2007-11-02 12:56:26.904 306 18238.47 54.07 52647.88 88888.00 2007-11-02 12:56:27.404 306 18238.55 54.04 52648.03 88888.00 2007-11-02 12:56:27.904 306 18238.60 54.01 52648.15 88888.00 2007-11-02 12:56:28.404 306 18238.64 53.99 52648.01 88888.00 2007-11-02 12:56:28.904 306 18238.60 54.05 52648.02 88888.00 2007-11-02 12:56:29.404 306 18238.55 54.07 52648.10 88888.00 2007-11-02 12:56:29.904 306 18238.41 54.13 52648.15 88888.00 2007-11-02 12:56:30.404 306 18238.44 54.14 52648.19 88888.00 2007-11-02 12:56:30.904 306 18238.42 54.31 52648.19 88888.00 2007-11-02 12:56:31.404 306 18238.30 54.32 52648.22 88888.00 2007-11-02 12:56:31.904 306 18238.32 54.37 52648.17 88888.00 2007-11-02 12:56:32.404 306 18238.27 54.47 52648.26 88888.00 2007-11-02 12:56:32.904 306 18238.24 54.52 52648.17 88888.00 2007-11-02 12:56:33.404 306 18238.19 54.61 52648.23 88888.00 2007-11-02 12:56:33.904 306 18238.25 54.66 52648.17 88888.00 2007-11-02 12:56:34.404 306 18238.30 54.63 52648.17 88888.00 2007-11-02 12:56:34.904 306 18238.17 54.61 52648.08 88888.00 2007-11-02 12:56:35.404 306 18238.14 54.65 52648.07 88888.00 2007-11-02 12:56:35.904 306 18238.11 54.60 52648.05 88888.00 2007-11-02 12:56:36.404 306 18238.09 54.59 52648.19 88888.00 2007-11-02 12:56:36.904 306 18238.12 54.71 52648.17 88888.00 2007-11-02 12:56:37.404 306 18238.08 54.84 52648.19 88888.00 2007-11-02 12:56:37.904 306 18238.17 54.84 52648.12 88888.00 2007-11-02 12:56:38.404 306 18238.14 54.85 52648.07 88888.00 2007-11-02 12:56:38.904 306 18238.07 54.86 52648.08 88888.00 2007-11-02 12:56:39.404 306 18238.16 54.91 52648.03 88888.00 2007-11-02 12:56:39.904 306 18238.10 54.91 52647.99 88888.00 2007-11-02 12:56:40.404 306 18238.18 54.89 52647.99 88888.00 2007-11-02 12:56:40.904 306 18238.09 54.93 52648.01 88888.00 2007-11-02 12:56:41.404 306 18238.06 54.97 52648.05 88888.00 2007-11-02 12:56:41.904 306 18238.09 55.12 52647.97 88888.00 2007-11-02 12:56:42.404 306 18238.13 55.16 52647.90 88888.00 2007-11-02 12:56:42.904 306 18238.05 55.18 52647.91 88888.00 2007-11-02 12:56:43.404 306 18237.96 55.25 52647.94 88888.00 2007-11-02 12:56:43.904 306 18237.98 55.23 52647.98 88888.00 2007-11-02 12:56:44.404 306 18238.02 55.32 52647.98 88888.00 2007-11-02 12:56:44.904 306 18238.03 55.31 52647.96 88888.00 2007-11-02 12:56:45.404 306 18237.95 55.28 52648.01 88888.00 2007-11-02 12:56:45.904 306 18237.88 55.32 52647.98 88888.00 2007-11-02 12:56:46.404 306 18237.94 55.37 52647.88 88888.00 2007-11-02 12:56:46.904 306 18238.03 55.32 52647.91 88888.00 2007-11-02 12:56:47.404 306 18238.02 55.25 52647.83 88888.00 2007-11-02 12:56:47.904 306 18237.90 55.25 52647.77 88888.00 2007-11-02 12:56:48.404 306 18238.06 55.27 52647.85 88888.00 2007-11-02 12:56:48.904 306 18238.09 55.23 52647.87 88888.00 2007-11-02 12:56:49.404 306 18238.03 55.22 52647.88 88888.00 2007-11-02 12:56:49.904 306 18238.12 55.25 52647.88 88888.00 2007-11-02 12:56:50.404 306 18238.22 55.25 52647.91 88888.00 2007-11-02 12:56:50.904 306 18238.23 55.28 52648.00 88888.00 2007-11-02 12:56:51.404 306 18238.25 55.29 52647.99 88888.00 2007-11-02 12:56:51.904 306 18238.29 55.36 52647.90 88888.00 2007-11-02 12:56:52.404 306 18238.29 55.36 52647.92 88888.00 2007-11-02 12:56:52.904 306 18238.36 55.27 52647.92 88888.00 2007-11-02 12:56:53.404 306 18238.23 55.30 52647.76 88888.00 2007-11-02 12:56:53.904 306 18238.16 55.30 52647.59 88888.00 2007-11-02 12:56:54.404 306 18238.21 55.31 52647.73 88888.00 2007-11-02 12:56:54.904 306 18238.30 55.22 52647.83 88888.00 2007-11-02 12:56:55.404 306 18238.36 55.24 52647.80 88888.00 2007-11-02 12:56:55.904 306 18238.45 55.24 52647.77 88888.00 2007-11-02 12:56:56.404 306 18238.46 55.21 52647.73 88888.00 2007-11-02 12:56:56.904 306 18238.42 55.16 52647.73 88888.00 2007-11-02 12:56:57.404 306 18238.44 55.14 52647.68 88888.00 2007-11-02 12:56:57.904 306 18238.40 55.14 52647.68 88888.00 2007-11-02 12:56:58.404 306 18238.38 55.09 52647.65 88888.00 2007-11-02 12:56:58.904 306 18238.32 55.06 52647.71 88888.00 2007-11-02 12:56:59.404 306 18238.36 55.06 52647.73 88888.00 2007-11-02 12:56:59.904 306 18238.40 55.08 52647.79 88888.00 2007-11-02 12:57:00.404 306 18238.33 55.06 52647.89 88888.00 2007-11-02 12:57:00.904 306 18238.29 54.99 52647.86 88888.00 2007-11-02 12:57:01.404 306 18238.28 54.92 52647.85 88888.00 2007-11-02 12:57:01.904 306 18238.49 54.95 52647.76 88888.00 2007-11-02 12:57:02.404 306 18238.60 54.96 52647.70 88888.00 2007-11-02 12:57:02.904 306 18238.45 54.93 52647.72 88888.00 2007-11-02 12:57:03.404 306 18238.44 54.88 52647.65 88888.00 2007-11-02 12:57:03.904 306 18238.40 54.85 52647.75 88888.00 2007-11-02 12:57:04.404 306 18238.38 54.85 52647.92 88888.00 2007-11-02 12:57:04.904 306 18238.38 54.81 52647.87 88888.00 2007-11-02 12:57:05.404 306 18238.39 54.77 52647.85 88888.00 2007-11-02 12:57:05.904 306 18238.47 54.75 52647.80 88888.00 2007-11-02 12:57:06.404 306 18238.47 54.66 52647.72 88888.00 2007-11-02 12:57:06.904 306 18238.50 54.64 52647.74 88888.00 2007-11-02 12:57:07.404 306 18238.44 54.69 52647.97 88888.00 2007-11-02 12:57:07.904 306 18238.47 54.67 52648.02 88888.00 2007-11-02 12:57:08.404 306 18238.38 54.70 52647.94 88888.00 2007-11-02 12:57:08.904 306 18238.39 54.75 52647.89 88888.00 2007-11-02 12:57:09.404 306 18238.36 54.64 52647.99 88888.00 2007-11-02 12:57:09.904 306 18238.32 54.67 52647.99 88888.00 2007-11-02 12:57:10.404 306 18238.33 54.76 52648.11 88888.00 2007-11-02 12:57:10.904 306 18238.40 54.77 52648.00 88888.00 2007-11-02 12:57:11.404 306 18238.43 54.78 52647.98 88888.00 2007-11-02 12:57:11.904 306 18238.46 54.79 52647.91 88888.00 2007-11-02 12:57:12.404 306 18238.50 54.87 52647.94 88888.00 2007-11-02 12:57:12.904 306 18238.54 54.93 52647.88 88888.00 2007-11-02 12:57:13.404 306 18238.47 55.03 52647.94 88888.00 2007-11-02 12:57:13.904 306 18238.55 54.98 52647.89 88888.00 2007-11-02 12:57:14.404 306 18238.62 54.91 52647.96 88888.00 2007-11-02 12:57:14.904 306 18238.60 54.87 52647.91 88888.00 2007-11-02 12:57:15.404 306 18238.61 54.89 52647.95 88888.00 2007-11-02 12:57:15.904 306 18238.64 54.86 52647.98 88888.00 2007-11-02 12:57:16.404 306 18238.71 54.88 52647.92 88888.00 2007-11-02 12:57:16.904 306 18238.55 54.90 52647.91 88888.00 2007-11-02 12:57:17.404 306 18238.67 54.97 52647.89 88888.00 2007-11-02 12:57:17.904 306 18238.62 55.03 52648.10 88888.00 2007-11-02 12:57:18.404 306 18238.63 54.96 52648.10 88888.00 2007-11-02 12:57:18.904 306 18238.72 54.98 52647.98 88888.00 2007-11-02 12:57:19.404 306 18238.56 55.03 52647.90 88888.00 2007-11-02 12:57:19.904 306 18238.56 55.05 52647.99 88888.00 2007-11-02 12:57:20.404 306 18238.66 55.03 52648.02 88888.00 2007-11-02 12:57:20.904 306 18238.65 55.04 52647.91 88888.00 2007-11-02 12:57:21.404 306 18238.66 55.10 52647.87 88888.00 2007-11-02 12:57:21.904 306 18238.76 55.15 52647.82 88888.00 2007-11-02 12:57:22.404 306 18238.66 55.18 52647.88 88888.00 2007-11-02 12:57:22.904 306 18238.66 55.11 52647.95 88888.00 2007-11-02 12:57:23.404 306 18238.71 55.14 52647.97 88888.00 2007-11-02 12:57:23.904 306 18238.66 55.18 52647.92 88888.00 2007-11-02 12:57:24.404 306 18238.66 55.12 52648.00 88888.00 2007-11-02 12:57:24.904 306 18238.70 55.07 52648.14 88888.00 2007-11-02 12:57:25.404 306 18238.70 55.07 52648.03 88888.00 2007-11-02 12:57:25.904 306 18238.63 55.08 52647.95 88888.00 2007-11-02 12:57:26.404 306 18238.54 55.10 52647.78 88888.00 2007-11-02 12:57:26.904 306 18238.55 55.10 52647.77 88888.00 2007-11-02 12:57:27.404 306 18238.61 55.09 52647.73 88888.00 2007-11-02 12:57:27.904 306 18238.62 55.08 52647.71 88888.00 2007-11-02 12:57:28.404 306 18238.60 55.12 52647.75 88888.00 2007-11-02 12:57:28.904 306 18238.47 55.14 52647.82 88888.00 2007-11-02 12:57:29.404 306 18238.44 55.15 52647.97 88888.00 2007-11-02 12:57:29.904 306 18238.55 55.02 52648.01 88888.00 2007-11-02 12:57:30.404 306 18238.61 54.94 52647.98 88888.00 2007-11-02 12:57:30.904 306 18238.64 54.98 52647.98 88888.00 2007-11-02 12:57:31.404 306 18238.60 54.96 52648.06 88888.00 2007-11-02 12:57:31.904 306 18238.58 54.98 52648.05 88888.00 2007-11-02 12:57:32.404 306 18238.61 54.95 52647.97 88888.00 2007-11-02 12:57:32.904 306 18238.50 54.89 52647.99 88888.00 2007-11-02 12:57:33.404 306 18238.51 54.80 52648.07 88888.00 2007-11-02 12:57:33.904 306 18238.46 54.79 52648.10 88888.00 2007-11-02 12:57:34.404 306 18238.51 54.77 52648.07 88888.00 2007-11-02 12:57:34.904 306 18238.52 54.78 52648.18 88888.00 2007-11-02 12:57:35.404 306 18238.43 54.84 52648.14 88888.00 2007-11-02 12:57:35.904 306 18238.44 54.89 52648.20 88888.00 2007-11-02 12:57:36.404 306 18238.54 54.89 52648.15 88888.00 2007-11-02 12:57:36.904 306 18238.57 54.88 52648.13 88888.00 2007-11-02 12:57:37.404 306 18238.67 54.81 52648.19 88888.00 2007-11-02 12:57:37.904 306 18238.52 54.81 52648.10 88888.00 2007-11-02 12:57:38.404 306 18238.52 54.76 52648.18 88888.00 2007-11-02 12:57:38.904 306 18238.47 54.74 52648.25 88888.00 2007-11-02 12:57:39.404 306 18238.51 54.66 52648.36 88888.00 2007-11-02 12:57:39.904 306 18238.45 54.70 52648.33 88888.00 2007-11-02 12:57:40.404 306 18238.36 54.74 52648.24 88888.00 2007-11-02 12:57:40.904 306 18238.23 54.70 52648.13 88888.00 2007-11-02 12:57:41.404 306 18238.31 54.72 52648.02 88888.00 2007-11-02 12:57:41.904 306 18238.25 54.73 52648.09 88888.00 2007-11-02 12:57:42.404 306 18238.30 54.76 52648.11 88888.00 2007-11-02 12:57:42.904 306 18238.28 54.75 52648.09 88888.00 2007-11-02 12:57:43.404 306 18238.28 54.75 52648.09 88888.00 2007-11-02 12:57:43.904 306 18238.31 54.75 52647.92 88888.00 2007-11-02 12:57:44.404 306 18238.28 54.72 52647.88 88888.00 2007-11-02 12:57:44.904 306 18238.29 54.66 52648.03 88888.00 2007-11-02 12:57:45.404 306 18238.32 54.69 52648.14 88888.00 2007-11-02 12:57:45.904 306 18238.18 54.64 52648.13 88888.00 2007-11-02 12:57:46.404 306 18238.19 54.72 52648.08 88888.00 2007-11-02 12:57:46.904 306 18238.12 54.77 52648.10 88888.00 2007-11-02 12:57:47.404 306 18238.20 54.78 52648.08 88888.00 2007-11-02 12:57:47.904 306 18238.22 54.85 52648.06 88888.00 2007-11-02 12:57:48.404 306 18238.09 54.85 52648.01 88888.00 2007-11-02 12:57:48.904 306 18238.12 54.86 52647.88 88888.00 2007-11-02 12:57:49.404 306 18238.03 54.81 52647.94 88888.00 2007-11-02 12:57:49.904 306 18238.07 54.81 52648.02 88888.00 2007-11-02 12:57:50.404 306 18238.11 54.82 52648.01 88888.00 2007-11-02 12:57:50.904 306 18238.07 54.86 52648.07 88888.00 2007-11-02 12:57:51.404 306 18238.07 54.87 52648.14 88888.00 2007-11-02 12:57:51.904 306 18238.13 54.91 52648.28 88888.00 2007-11-02 12:57:52.404 306 18238.20 54.86 52648.22 88888.00 2007-11-02 12:57:52.904 306 18238.20 54.89 52648.14 88888.00 2007-11-02 12:57:53.404 306 18238.20 54.92 52648.07 88888.00 2007-11-02 12:57:53.904 306 18238.16 54.98 52648.07 88888.00 2007-11-02 12:57:54.404 306 18238.13 55.00 52648.15 88888.00 2007-11-02 12:57:54.904 306 18238.10 54.97 52648.15 88888.00 2007-11-02 12:57:55.404 306 18238.18 54.99 52648.15 88888.00 2007-11-02 12:57:55.904 306 18238.13 55.06 52648.10 88888.00 2007-11-02 12:57:56.404 306 18238.13 55.10 52648.15 88888.00 2007-11-02 12:57:56.904 306 18238.17 55.06 52648.31 88888.00 2007-11-02 12:57:57.404 306 18238.16 55.04 52648.20 88888.00 2007-11-02 12:57:57.904 306 18238.08 55.04 52648.28 88888.00 2007-11-02 12:57:58.404 306 18238.28 55.03 52648.35 88888.00 2007-11-02 12:57:58.904 306 18238.23 55.09 52648.32 88888.00 2007-11-02 12:57:59.404 306 18238.17 55.02 52648.32 88888.00 2007-11-02 12:57:59.904 306 18238.16 54.99 52648.24 88888.00 2007-11-02 12:58:00.404 306 18238.08 55.00 52648.26 88888.00 2007-11-02 12:58:00.904 306 18238.08 55.03 52648.40 88888.00 2007-11-02 12:58:01.404 306 18238.08 55.07 52648.31 88888.00 2007-11-02 12:58:01.904 306 18238.06 55.14 52648.19 88888.00 2007-11-02 12:58:02.404 306 18237.99 55.10 52648.14 88888.00 2007-11-02 12:58:02.904 306 18237.89 55.07 52648.17 88888.00 2007-11-02 12:58:03.404 306 18237.95 55.13 52648.24 88888.00 2007-11-02 12:58:03.904 306 18238.07 55.19 52648.14 88888.00 2007-11-02 12:58:04.404 306 18238.10 55.22 52647.98 88888.00 2007-11-02 12:58:04.904 306 18238.14 55.20 52648.00 88888.00 2007-11-02 12:58:05.404 306 18238.13 55.15 52648.15 88888.00 2007-11-02 12:58:05.904 306 18238.13 55.12 52648.29 88888.00 2007-11-02 12:58:06.404 306 18238.09 55.09 52648.30 88888.00 2007-11-02 12:58:06.904 306 18238.08 55.07 52648.20 88888.00 2007-11-02 12:58:07.404 306 18238.07 55.08 52648.10 88888.00 2007-11-02 12:58:07.904 306 18238.02 55.10 52648.06 88888.00 2007-11-02 12:58:08.404 306 18238.06 55.08 52648.09 88888.00 2007-11-02 12:58:08.904 306 18237.99 55.07 52648.10 88888.00 2007-11-02 12:58:09.404 306 18238.08 54.99 52648.06 88888.00 2007-11-02 12:58:09.904 306 18238.03 54.97 52648.05 88888.00 2007-11-02 12:58:10.404 306 18237.99 55.02 52648.06 88888.00 2007-11-02 12:58:10.904 306 18237.94 55.08 52647.95 88888.00 2007-11-02 12:58:11.404 306 18237.94 55.08 52648.09 88888.00 2007-11-02 12:58:11.904 306 18237.99 55.01 52648.29 88888.00 2007-11-02 12:58:12.404 306 18237.89 55.01 52648.33 88888.00 2007-11-02 12:58:12.904 306 18237.87 54.97 52648.36 88888.00 2007-11-02 12:58:13.404 306 18237.97 54.99 52648.44 88888.00 2007-11-02 12:58:13.904 306 18237.92 54.95 52648.25 88888.00 2007-11-02 12:58:14.404 306 18237.99 54.95 52648.26 88888.00 2007-11-02 12:58:14.904 306 18237.98 55.01 52648.29 88888.00 2007-11-02 12:58:15.404 306 18237.88 55.12 52648.35 88888.00 2007-11-02 12:58:15.904 306 18237.90 55.14 52648.30 88888.00 2007-11-02 12:58:16.404 306 18237.90 55.09 52648.19 88888.00 2007-11-02 12:58:16.904 306 18237.89 55.04 52648.25 88888.00 2007-11-02 12:58:17.404 306 18237.95 55.08 52648.25 88888.00 2007-11-02 12:58:17.904 306 18237.92 55.18 52648.13 88888.00 2007-11-02 12:58:18.404 306 18237.88 55.19 52648.17 88888.00 2007-11-02 12:58:18.904 306 18237.75 55.15 52648.13 88888.00 2007-11-02 12:58:19.404 306 18237.67 55.12 52648.07 88888.00 2007-11-02 12:58:19.904 306 18237.64 55.12 52648.03 88888.00 2007-11-02 12:58:20.404 306 18237.59 55.12 52648.15 88888.00 2007-11-02 12:58:20.904 306 18237.69 55.04 52648.18 88888.00 2007-11-02 12:58:21.404 306 18237.71 55.00 52648.07 88888.00 2007-11-02 12:58:21.904 306 18237.73 55.03 52648.07 88888.00 2007-11-02 12:58:22.404 306 18237.75 55.02 52647.98 88888.00 2007-11-02 12:58:22.904 306 18237.65 54.99 52647.82 88888.00 2007-11-02 12:58:23.404 306 18237.60 55.04 52648.05 88888.00 2007-11-02 12:58:23.904 306 18237.75 54.97 52648.17 88888.00 2007-11-02 12:58:24.404 306 18237.74 54.91 52648.26 88888.00 2007-11-02 12:58:24.904 306 18237.74 55.04 52648.28 88888.00 2007-11-02 12:58:25.404 306 18237.77 54.99 52648.20 88888.00 2007-11-02 12:58:25.904 306 18237.71 54.99 52648.08 88888.00 2007-11-02 12:58:26.404 306 18237.63 54.92 52648.07 88888.00 2007-11-02 12:58:26.904 306 18237.47 54.88 52648.03 88888.00 2007-11-02 12:58:27.404 306 18237.58 54.86 52648.02 88888.00 2007-11-02 12:58:27.904 306 18237.67 54.88 52647.97 88888.00 2007-11-02 12:58:28.404 306 18237.57 54.81 52647.98 88888.00 2007-11-02 12:58:28.904 306 18237.57 54.81 52647.97 88888.00 2007-11-02 12:58:29.404 306 18237.55 54.77 52647.89 88888.00 2007-11-02 12:58:29.904 306 18237.49 54.74 52647.88 88888.00 2007-11-02 12:58:30.404 306 18237.49 54.72 52647.91 88888.00 2007-11-02 12:58:30.904 306 18237.56 54.70 52647.98 88888.00 2007-11-02 12:58:31.404 306 18237.64 54.65 52647.87 88888.00 2007-11-02 12:58:31.904 306 18237.58 54.69 52647.85 88888.00 2007-11-02 12:58:32.404 306 18237.55 54.71 52647.87 88888.00 2007-11-02 12:58:32.904 306 18237.60 54.67 52647.85 88888.00 2007-11-02 12:58:33.404 306 18237.65 54.66 52647.86 88888.00 2007-11-02 12:58:33.904 306 18237.77 54.60 52647.89 88888.00 2007-11-02 12:58:34.404 306 18237.79 54.64 52647.96 88888.00 2007-11-02 12:58:34.904 306 18237.65 54.74 52647.88 88888.00 2007-11-02 12:58:35.404 306 18237.67 54.75 52647.80 88888.00 2007-11-02 12:58:35.904 306 18237.60 54.69 52647.88 88888.00 2007-11-02 12:58:36.404 306 18237.52 54.66 52647.87 88888.00 2007-11-02 12:58:36.904 306 18237.41 54.73 52647.80 88888.00 2007-11-02 12:58:37.404 306 18237.51 54.76 52647.62 88888.00 2007-11-02 12:58:37.904 306 18237.59 54.74 52647.45 88888.00 2007-11-02 12:58:38.404 306 18237.79 54.70 52647.59 88888.00 2007-11-02 12:58:38.904 306 18237.68 54.70 52647.82 88888.00 2007-11-02 12:58:39.404 306 18237.67 54.74 52647.87 88888.00 2007-11-02 12:58:39.904 306 18237.76 54.84 52647.97 88888.00 2007-11-02 12:58:40.404 306 18237.77 54.80 52648.01 88888.00 2007-11-02 12:58:40.904 306 18237.82 54.89 52647.98 88888.00 2007-11-02 12:58:41.404 306 18237.84 54.99 52647.99 88888.00 2007-11-02 12:58:41.904 306 18237.71 54.98 52648.06 88888.00 2007-11-02 12:58:42.404 306 18237.76 55.02 52647.92 88888.00 2007-11-02 12:58:42.904 306 18237.71 54.98 52647.91 88888.00 2007-11-02 12:58:43.404 306 18237.70 54.98 52647.87 88888.00 2007-11-02 12:58:43.904 306 18237.67 54.99 52647.89 88888.00 2007-11-02 12:58:44.404 306 18237.74 55.02 52648.00 88888.00 2007-11-02 12:58:44.904 306 18237.65 55.04 52648.11 88888.00 2007-11-02 12:58:45.404 306 18237.76 55.02 52648.26 88888.00 2007-11-02 12:58:45.904 306 18237.67 55.04 52648.36 88888.00 2007-11-02 12:58:46.404 306 18237.57 55.01 52648.33 88888.00 2007-11-02 12:58:46.904 306 18237.59 55.01 52648.36 88888.00 2007-11-02 12:58:47.404 306 18237.62 55.10 52648.37 88888.00 2007-11-02 12:58:47.904 306 18237.54 55.13 52648.38 88888.00 2007-11-02 12:58:48.404 306 18237.47 55.16 52648.41 88888.00 2007-11-02 12:58:48.904 306 18237.52 55.18 52648.23 88888.00 2007-11-02 12:58:49.404 306 18237.55 55.20 52648.09 88888.00 2007-11-02 12:58:49.904 306 18237.46 55.21 52648.09 88888.00 2007-11-02 12:58:50.404 306 18237.43 55.30 52648.10 88888.00 2007-11-02 12:58:50.904 306 18237.52 55.32 52648.18 88888.00 2007-11-02 12:58:51.404 306 18237.48 55.31 52648.11 88888.00 2007-11-02 12:58:51.904 306 18237.46 55.40 52648.01 88888.00 2007-11-02 12:58:52.404 306 18237.36 55.30 52647.99 88888.00 2007-11-02 12:58:52.904 306 18237.33 55.31 52648.10 88888.00 2007-11-02 12:58:53.404 306 18237.34 55.36 52648.26 88888.00 2007-11-02 12:58:53.904 306 18237.02 55.34 52648.28 88888.00 2007-11-02 12:58:54.404 306 18237.23 55.32 52648.24 88888.00 2007-11-02 12:58:54.904 306 18237.40 55.41 52648.33 88888.00 2007-11-02 12:58:55.404 306 18237.34 55.44 52648.24 88888.00 2007-11-02 12:58:55.904 306 18237.32 55.38 52648.18 88888.00 2007-11-02 12:58:56.404 306 18237.37 55.30 52648.15 88888.00 2007-11-02 12:58:56.904 306 18237.38 55.39 52648.07 88888.00 2007-11-02 12:58:57.404 306 18237.45 55.46 52648.07 88888.00 2007-11-02 12:58:57.904 306 18237.42 55.46 52647.97 88888.00 2007-11-02 12:58:58.404 306 18237.24 55.41 52648.09 88888.00 2007-11-02 12:58:58.904 306 18237.35 55.44 52648.08 88888.00 2007-11-02 12:58:59.404 306 18237.37 55.45 52647.98 88888.00 2007-11-02 12:58:59.904 306 18237.36 55.43 52647.94 88888.00 2007-11-02 12:59:00.404 306 18237.35 55.48 52647.88 88888.00 2007-11-02 12:59:00.904 306 18237.37 55.55 52647.88 88888.00 2007-11-02 12:59:01.404 306 18237.38 55.55 52647.89 88888.00 2007-11-02 12:59:01.904 306 18237.38 55.54 52647.96 88888.00 2007-11-02 12:59:02.404 306 18237.36 55.49 52648.05 88888.00 2007-11-02 12:59:02.904 306 18237.33 55.46 52648.03 88888.00 2007-11-02 12:59:03.404 306 18237.40 55.38 52648.08 88888.00 2007-11-02 12:59:03.904 306 18237.40 55.36 52647.86 88888.00 2007-11-02 12:59:04.404 306 18237.49 55.43 52647.84 88888.00 2007-11-02 12:59:04.904 306 18237.69 55.44 52647.76 88888.00 2007-11-02 12:59:05.404 306 18237.62 55.38 52647.72 88888.00 2007-11-02 12:59:05.904 306 18237.44 55.39 52647.63 88888.00 2007-11-02 12:59:06.404 306 18237.36 55.37 52647.74 88888.00 2007-11-02 12:59:06.904 306 18237.55 55.37 52647.87 88888.00 2007-11-02 12:59:07.404 306 18237.56 55.32 52647.86 88888.00 2007-11-02 12:59:07.904 306 18237.58 55.28 52647.67 88888.00 2007-11-02 12:59:08.404 306 18237.38 55.24 52647.63 88888.00 2007-11-02 12:59:08.904 306 18237.58 55.16 52647.63 88888.00 2007-11-02 12:59:09.404 306 18237.63 55.16 52647.71 88888.00 2007-11-02 12:59:09.904 306 18237.76 55.23 52647.78 88888.00 2007-11-02 12:59:10.404 306 18237.78 55.28 52647.90 88888.00 2007-11-02 12:59:10.904 306 18237.67 55.19 52648.03 88888.00 2007-11-02 12:59:11.404 306 18237.64 55.13 52648.00 88888.00 2007-11-02 12:59:11.904 306 18237.71 55.10 52647.89 88888.00 2007-11-02 12:59:12.404 306 18237.76 55.06 52647.79 88888.00 2007-11-02 12:59:12.904 306 18237.77 55.02 52647.75 88888.00 2007-11-02 12:59:13.404 306 18237.73 55.02 52647.79 88888.00 2007-11-02 12:59:13.904 306 18237.76 54.98 52647.91 88888.00 2007-11-02 12:59:14.404 306 18237.66 54.96 52647.79 88888.00 2007-11-02 12:59:14.904 306 18237.70 55.01 52647.78 88888.00 2007-11-02 12:59:15.404 306 18237.86 55.04 52647.86 88888.00 2007-11-02 12:59:15.904 306 18237.94 55.06 52647.94 88888.00 2007-11-02 12:59:16.404 306 18237.95 55.07 52648.07 88888.00 2007-11-02 12:59:16.904 306 18237.91 55.05 52648.14 88888.00 2007-11-02 12:59:17.404 306 18237.84 55.02 52648.07 88888.00 2007-11-02 12:59:17.904 306 18237.85 55.05 52648.07 88888.00 2007-11-02 12:59:18.404 306 18237.86 55.13 52648.05 88888.00 2007-11-02 12:59:18.904 306 18237.88 55.25 52647.94 88888.00 2007-11-02 12:59:19.404 306 18237.79 55.29 52647.86 88888.00 2007-11-02 12:59:19.904 306 18237.88 55.28 52647.82 88888.00 2007-11-02 12:59:20.404 306 18237.88 55.22 52647.80 88888.00 2007-11-02 12:59:20.904 306 18237.78 55.19 52647.91 88888.00 2007-11-02 12:59:21.404 306 18237.97 55.23 52647.98 88888.00 2007-11-02 12:59:21.904 306 18237.94 55.24 52648.00 88888.00 2007-11-02 12:59:22.404 306 18237.79 55.24 52647.98 88888.00 2007-11-02 12:59:22.904 306 18237.82 55.26 52648.00 88888.00 2007-11-02 12:59:23.404 306 18237.88 55.27 52648.03 88888.00 2007-11-02 12:59:23.904 306 18237.87 55.36 52648.00 88888.00 2007-11-02 12:59:24.404 306 18237.87 55.37 52648.02 88888.00 2007-11-02 12:59:24.904 306 18237.96 55.38 52648.00 88888.00 2007-11-02 12:59:25.404 306 18237.97 55.37 52647.97 88888.00 2007-11-02 12:59:25.904 306 18237.87 55.35 52647.89 88888.00 2007-11-02 12:59:26.404 306 18237.87 55.38 52647.92 88888.00 2007-11-02 12:59:26.904 306 18237.86 55.43 52647.98 88888.00 2007-11-02 12:59:27.404 306 18237.80 55.43 52648.01 88888.00 2007-11-02 12:59:27.904 306 18237.65 55.44 52648.07 88888.00 2007-11-02 12:59:28.404 306 18237.63 55.49 52648.08 88888.00 2007-11-02 12:59:28.904 306 18237.67 55.46 52647.98 88888.00 2007-11-02 12:59:29.404 306 18237.75 55.39 52648.02 88888.00 2007-11-02 12:59:29.904 306 18237.71 55.30 52648.13 88888.00 2007-11-02 12:59:30.404 306 18237.70 55.32 52648.22 88888.00 2007-11-02 12:59:30.904 306 18237.79 55.39 52648.30 88888.00 2007-11-02 12:59:31.404 306 18237.58 55.48 52648.11 88888.00 2007-11-02 12:59:31.904 306 18237.65 55.47 52647.89 88888.00 2007-11-02 12:59:32.404 306 18237.75 55.48 52648.00 88888.00 2007-11-02 12:59:32.904 306 18237.81 55.57 52648.03 88888.00 2007-11-02 12:59:33.404 306 18237.76 55.54 52648.15 88888.00 2007-11-02 12:59:33.904 306 18237.91 55.51 52648.08 88888.00 2007-11-02 12:59:34.404 306 18237.91 55.45 52648.14 88888.00 2007-11-02 12:59:34.904 306 18237.68 55.44 52648.23 88888.00 2007-11-02 12:59:35.404 306 18237.71 55.47 52648.24 88888.00 2007-11-02 12:59:35.904 306 18237.75 55.53 52648.18 88888.00 2007-11-02 12:59:36.404 306 18237.77 55.52 52648.01 88888.00 2007-11-02 12:59:36.904 306 18237.80 55.53 52648.06 88888.00 2007-11-02 12:59:37.404 306 18237.80 55.45 52648.14 88888.00 2007-11-02 12:59:37.904 306 18237.74 55.41 52648.17 88888.00 2007-11-02 12:59:38.404 306 18237.71 55.39 52648.13 88888.00 2007-11-02 12:59:38.904 306 18237.62 55.43 52648.13 88888.00 2007-11-02 12:59:39.404 306 18237.56 55.42 52648.10 88888.00 2007-11-02 12:59:39.904 306 18237.67 55.43 52648.09 88888.00 2007-11-02 12:59:40.404 306 18237.79 55.47 52648.00 88888.00 2007-11-02 12:59:40.904 306 18237.79 55.45 52647.98 88888.00 2007-11-02 12:59:41.404 306 18237.80 55.51 52648.06 88888.00 2007-11-02 12:59:41.904 306 18237.88 55.43 52648.13 88888.00 2007-11-02 12:59:42.404 306 18237.84 55.34 52648.12 88888.00 2007-11-02 12:59:42.904 306 18237.78 55.32 52648.17 88888.00 2007-11-02 12:59:43.404 306 18237.89 55.34 52648.19 88888.00 2007-11-02 12:59:43.904 306 18237.81 55.34 52648.08 88888.00 2007-11-02 12:59:44.404 306 18237.79 55.34 52648.15 88888.00 2007-11-02 12:59:44.904 306 18237.77 55.36 52648.15 88888.00 2007-11-02 12:59:45.404 306 18237.76 55.34 52648.14 88888.00 2007-11-02 12:59:45.904 306 18237.59 55.43 52648.07 88888.00 2007-11-02 12:59:46.404 306 18237.60 55.45 52648.07 88888.00 2007-11-02 12:59:46.904 306 18237.74 55.36 52648.15 88888.00 2007-11-02 12:59:47.404 306 18237.67 55.42 52648.11 88888.00 2007-11-02 12:59:47.904 306 18237.60 55.38 52648.06 88888.00 2007-11-02 12:59:48.404 306 18237.70 55.37 52648.09 88888.00 2007-11-02 12:59:48.904 306 18237.71 55.37 52648.21 88888.00 2007-11-02 12:59:49.404 306 18237.65 55.32 52648.25 88888.00 2007-11-02 12:59:49.904 306 18237.65 55.34 52648.30 88888.00 2007-11-02 12:59:50.404 306 18237.76 55.35 52648.30 88888.00 2007-11-02 12:59:50.904 306 18237.77 55.36 52648.24 88888.00 2007-11-02 12:59:51.404 306 18237.65 55.38 52648.26 88888.00 2007-11-02 12:59:51.904 306 18237.66 55.34 52648.22 88888.00 2007-11-02 12:59:52.404 306 18237.74 55.34 52648.24 88888.00 2007-11-02 12:59:52.904 306 18237.74 55.30 52648.29 88888.00 2007-11-02 12:59:53.404 306 18237.77 55.33 52648.36 88888.00 2007-11-02 12:59:53.904 306 18237.74 55.30 52648.32 88888.00 2007-11-02 12:59:54.404 306 18237.79 55.29 52648.28 88888.00 2007-11-02 12:59:54.904 306 18237.85 55.30 52648.24 88888.00 2007-11-02 12:59:55.404 306 18237.87 55.30 52648.22 88888.00 2007-11-02 12:59:55.904 306 18237.71 55.35 52648.23 88888.00 2007-11-02 12:59:56.404 306 18237.79 55.34 52648.20 88888.00 2007-11-02 12:59:56.904 306 18237.84 55.31 52648.29 88888.00 2007-11-02 12:59:57.404 306 18237.67 55.32 52648.36 88888.00 2007-11-02 12:59:57.904 306 18237.65 55.31 52648.31 88888.00 2007-11-02 12:59:58.404 306 18237.71 55.37 52648.31 88888.00 2007-11-02 12:59:58.904 306 18237.64 55.40 52648.31 88888.00 2007-11-02 12:59:59.404 306 18237.66 55.36 52648.35 88888.00 2007-11-02 12:59:59.904 306 18237.69 55.38 52648.30 88888.00 2007-11-02 13:00:00.404 306 18237.57 55.34 52648.36 88888.00 2007-11-02 13:00:00.904 306 18237.56 55.31 52648.40 88888.00 2007-11-02 13:00:01.404 306 18237.55 55.30 52648.34 88888.00 2007-11-02 13:00:01.904 306 18237.59 55.29 52648.45 88888.00 2007-11-02 13:00:02.404 306 18237.56 55.25 52648.40 88888.00 2007-11-02 13:00:02.904 306 18237.48 55.29 52648.24 88888.00 2007-11-02 13:00:03.404 306 18237.45 55.38 52648.26 88888.00 2007-11-02 13:00:03.904 306 18237.51 55.44 52648.34 88888.00 2007-11-02 13:00:04.404 306 18237.46 55.39 52648.49 88888.00 2007-11-02 13:00:04.904 306 18237.32 55.41 52648.52 88888.00 2007-11-02 13:00:05.404 306 18237.27 55.54 52648.44 88888.00 2007-11-02 13:00:05.904 306 18237.35 55.65 52648.42 88888.00 2007-11-02 13:00:06.404 306 18237.45 55.63 52648.49 88888.00 2007-11-02 13:00:06.904 306 18237.41 55.58 52648.44 88888.00 2007-11-02 13:00:07.404 306 18237.38 55.59 52648.36 88888.00 2007-11-02 13:00:07.904 306 18237.36 55.68 52648.32 88888.00 2007-11-02 13:00:08.404 306 18237.23 55.77 52648.24 88888.00 2007-11-02 13:00:08.904 306 18237.12 55.91 52648.15 88888.00 2007-11-02 13:00:09.404 306 18237.57 55.94 52648.15 88888.00 2007-11-02 13:00:09.904 306 18237.76 55.88 52648.21 88888.00 2007-11-02 13:00:10.404 306 18237.52 55.92 52648.26 88888.00 2007-11-02 13:00:10.904 306 18237.41 55.90 52648.28 88888.00 2007-11-02 13:00:11.404 306 18237.33 55.89 52648.22 88888.00 2007-11-02 13:00:11.904 306 18237.24 55.92 52648.13 88888.00 2007-11-02 13:00:12.404 306 18237.19 56.00 52648.12 88888.00 2007-11-02 13:00:12.904 306 18237.26 56.09 52648.12 88888.00 2007-11-02 13:00:13.404 306 18237.32 56.04 52648.14 88888.00 2007-11-02 13:00:13.904 306 18237.32 55.99 52648.33 88888.00 2007-11-02 13:00:14.404 306 18237.34 56.03 52648.23 88888.00 2007-11-02 13:00:14.904 306 18237.26 56.08 52648.07 88888.00 2007-11-02 13:00:15.404 306 18237.21 56.06 52648.05 88888.00 2007-11-02 13:00:15.904 306 18237.37 56.03 52648.06 88888.00 2007-11-02 13:00:16.404 306 18237.42 56.04 52648.07 88888.00 2007-11-02 13:00:16.904 306 18237.36 56.05 52648.21 88888.00 2007-11-02 13:00:17.404 306 18237.26 56.03 52648.19 88888.00 2007-11-02 13:00:17.904 306 18237.30 56.05 52648.15 88888.00 2007-11-02 13:00:18.404 306 18237.27 56.19 52648.17 88888.00 2007-11-02 13:00:18.904 306 18237.35 56.15 52648.19 88888.00 2007-11-02 13:00:19.404 306 18237.27 56.16 52648.20 88888.00 2007-11-02 13:00:19.904 306 18237.37 56.21 52648.22 88888.00 2007-11-02 13:00:20.404 306 18237.33 56.18 52648.18 88888.00 2007-11-02 13:00:20.904 306 18237.30 56.22 52648.26 88888.00 2007-11-02 13:00:21.404 306 18237.32 56.28 52648.14 88888.00 2007-11-02 13:00:21.904 306 18237.41 56.18 52648.13 88888.00 2007-11-02 13:00:22.404 306 18237.36 56.12 52648.15 88888.00 2007-11-02 13:00:22.904 306 18237.35 56.14 52648.24 88888.00 2007-11-02 13:00:23.404 306 18237.40 56.14 52648.10 88888.00 2007-11-02 13:00:23.904 306 18237.37 56.20 52647.98 88888.00 2007-11-02 13:00:24.404 306 18237.36 56.19 52647.95 88888.00 2007-11-02 13:00:24.904 306 18237.47 56.22 52647.89 88888.00 2007-11-02 13:00:25.404 306 18237.40 56.22 52647.79 88888.00 2007-11-02 13:00:25.904 306 18237.32 56.26 52647.80 88888.00 2007-11-02 13:00:26.404 306 18237.34 56.28 52647.97 88888.00 2007-11-02 13:00:26.904 306 18237.33 56.33 52648.05 88888.00 2007-11-02 13:00:27.404 306 18237.41 56.29 52648.07 88888.00 2007-11-02 13:00:27.904 306 18237.37 56.26 52648.07 88888.00 2007-11-02 13:00:28.404 306 18237.30 56.15 52648.14 88888.00 2007-11-02 13:00:28.904 306 18237.29 56.13 52648.06 88888.00 2007-11-02 13:00:29.404 306 18237.37 56.20 52647.97 88888.00 2007-11-02 13:00:29.904 306 18237.12 56.27 52648.05 88888.00 2007-11-02 13:00:30.404 306 18237.31 56.29 52648.09 88888.00 2007-11-02 13:00:30.904 306 18237.43 56.27 52648.02 88888.00 2007-11-02 13:00:31.404 306 18237.36 56.24 52648.09 88888.00 2007-11-02 13:00:31.904 306 18237.30 56.29 52648.07 88888.00 2007-11-02 13:00:32.404 306 18237.24 56.31 52647.92 88888.00 2007-11-02 13:00:32.904 306 18237.27 56.33 52647.92 88888.00 2007-11-02 13:00:33.404 306 18237.40 56.37 52647.99 88888.00 2007-11-02 13:00:33.904 306 18237.42 56.28 52648.05 88888.00 2007-11-02 13:00:34.404 306 18237.35 56.30 52648.01 88888.00 2007-11-02 13:00:34.904 306 18237.31 56.32 52647.98 88888.00 2007-11-02 13:00:35.404 306 18237.26 56.29 52647.97 88888.00 2007-11-02 13:00:35.904 306 18237.37 56.19 52648.03 88888.00 2007-11-02 13:00:36.404 306 18237.40 56.18 52648.15 88888.00 2007-11-02 13:00:36.904 306 18237.43 56.23 52648.21 88888.00 2007-11-02 13:00:37.404 306 18237.38 56.24 52648.10 88888.00 2007-11-02 13:00:37.904 306 18237.32 56.22 52648.02 88888.00 2007-11-02 13:00:38.404 306 18237.32 56.22 52647.91 88888.00 2007-11-02 13:00:38.904 306 18237.35 56.32 52647.80 88888.00 2007-11-02 13:00:39.404 306 18237.26 56.27 52647.90 88888.00 2007-11-02 13:00:39.904 306 18237.23 56.22 52647.92 88888.00 2007-11-02 13:00:40.404 306 18237.34 56.23 52647.99 88888.00 2007-11-02 13:00:40.904 306 18237.38 56.25 52647.98 88888.00 2007-11-02 13:00:41.404 306 18237.32 56.26 52647.91 88888.00 2007-11-02 13:00:41.904 306 18237.43 56.18 52647.89 88888.00 2007-11-02 13:00:42.404 306 18237.38 56.05 52647.95 88888.00 2007-11-02 13:00:42.904 306 18237.35 55.99 52647.95 88888.00 2007-11-02 13:00:43.404 306 18237.24 55.98 52648.01 88888.00 2007-11-02 13:00:43.904 306 18237.21 55.95 52648.10 88888.00 2007-11-02 13:00:44.404 306 18237.11 55.99 52648.07 88888.00 2007-11-02 13:00:44.904 306 18237.12 55.98 52648.00 88888.00 2007-11-02 13:00:45.404 306 18237.29 56.04 52647.99 88888.00 2007-11-02 13:00:45.904 306 18237.27 56.05 52648.03 88888.00 2007-11-02 13:00:46.404 306 18237.29 55.99 52648.15 88888.00 2007-11-02 13:00:46.904 306 18237.36 55.97 52648.19 88888.00 2007-11-02 13:00:47.404 306 18237.34 56.01 52648.19 88888.00 2007-11-02 13:00:47.904 306 18237.27 56.01 52648.12 88888.00 2007-11-02 13:00:48.404 306 18237.33 56.01 52648.11 88888.00 2007-11-02 13:00:48.904 306 18237.42 55.95 52647.97 88888.00 2007-11-02 13:00:49.404 306 18237.44 55.90 52647.92 88888.00 2007-11-02 13:00:49.904 306 18237.45 55.87 52647.89 88888.00 2007-11-02 13:00:50.404 306 18237.46 55.88 52647.88 88888.00 2007-11-02 13:00:50.904 306 18237.46 55.87 52647.91 88888.00 2007-11-02 13:00:51.404 306 18237.52 55.87 52647.96 88888.00 2007-11-02 13:00:51.904 306 18237.45 55.84 52647.99 88888.00 2007-11-02 13:00:52.404 306 18237.54 55.81 52648.09 88888.00 2007-11-02 13:00:52.904 306 18237.63 55.80 52647.88 88888.00 2007-11-02 13:00:53.404 306 18237.59 55.78 52647.91 88888.00 2007-11-02 13:00:53.904 306 18237.66 55.76 52648.10 88888.00 2007-11-02 13:00:54.404 306 18237.66 55.72 52647.98 88888.00 2007-11-02 13:00:54.904 306 18237.64 55.73 52648.01 88888.00 2007-11-02 13:00:55.404 306 18237.65 55.70 52648.02 88888.00 2007-11-02 13:00:55.904 306 18237.65 55.66 52647.98 88888.00 2007-11-02 13:00:56.404 306 18237.76 55.64 52648.00 88888.00 2007-11-02 13:00:56.904 306 18237.82 55.65 52648.17 88888.00 2007-11-02 13:00:57.404 306 18237.73 55.64 52648.05 88888.00 2007-11-02 13:00:57.904 306 18237.69 55.64 52648.03 88888.00 2007-11-02 13:00:58.404 306 18237.79 55.72 52647.97 88888.00 2007-11-02 13:00:58.904 306 18237.68 55.76 52647.85 88888.00 2007-11-02 13:00:59.404 306 18237.76 55.68 52647.91 88888.00 2007-11-02 13:00:59.904 306 18237.84 55.60 52648.00 88888.00 2007-11-02 13:01:00.404 306 18237.75 55.54 52648.06 88888.00 2007-11-02 13:01:00.904 306 18237.73 55.59 52648.07 88888.00 2007-11-02 13:01:01.404 306 18237.80 55.63 52648.21 88888.00 2007-11-02 13:01:01.904 306 18237.80 55.56 52648.25 88888.00 2007-11-02 13:01:02.404 306 18237.75 55.65 52648.18 88888.00 2007-11-02 13:01:02.904 306 18237.75 55.71 52648.11 88888.00 2007-11-02 13:01:03.404 306 18237.79 55.68 52648.12 88888.00 2007-11-02 13:01:03.904 306 18237.75 55.60 52648.13 88888.00 2007-11-02 13:01:04.404 306 18238.00 55.59 52648.07 88888.00 2007-11-02 13:01:04.904 306 18237.99 55.61 52647.91 88888.00 2007-11-02 13:01:05.404 306 18237.84 55.66 52647.98 88888.00 2007-11-02 13:01:05.904 306 18237.85 55.61 52647.94 88888.00 2007-11-02 13:01:06.404 306 18237.77 55.58 52647.96 88888.00 2007-11-02 13:01:06.904 306 18237.82 55.57 52648.10 88888.00 2007-11-02 13:01:07.404 306 18237.94 55.59 52648.10 88888.00 2007-11-02 13:01:07.904 306 18237.89 55.64 52648.07 88888.00 2007-11-02 13:01:08.404 306 18237.80 55.71 52648.10 88888.00 2007-11-02 13:01:08.904 306 18237.79 55.64 52648.03 88888.00 2007-11-02 13:01:09.404 306 18237.89 55.59 52648.00 88888.00 2007-11-02 13:01:09.904 306 18237.90 55.63 52647.94 88888.00 2007-11-02 13:01:10.404 306 18237.99 55.69 52647.98 88888.00 2007-11-02 13:01:10.904 306 18237.87 55.69 52647.98 88888.00 2007-11-02 13:01:11.404 306 18237.79 55.74 52648.01 88888.00 2007-11-02 13:01:11.904 306 18237.87 55.84 52648.03 88888.00 2007-11-02 13:01:12.404 306 18237.76 55.90 52648.05 88888.00 2007-11-02 13:01:12.904 306 18237.74 55.91 52648.10 88888.00 2007-11-02 13:01:13.404 306 18237.78 55.90 52647.96 88888.00 2007-11-02 13:01:13.904 306 18237.92 55.93 52648.02 88888.00 2007-11-02 13:01:14.404 306 18238.00 55.92 52648.15 88888.00 2007-11-02 13:01:14.904 306 18237.81 55.92 52648.11 88888.00 2007-11-02 13:01:15.404 306 18237.71 55.88 52648.03 88888.00 2007-11-02 13:01:15.904 306 18237.58 55.89 52648.06 88888.00 2007-11-02 13:01:16.404 306 18237.47 55.86 52648.19 88888.00 2007-11-02 13:01:16.904 306 18237.74 55.90 52648.28 88888.00 2007-11-02 13:01:17.404 306 18237.78 56.02 52648.25 88888.00 2007-11-02 13:01:17.904 306 18237.75 56.10 52648.24 88888.00 2007-11-02 13:01:18.404 306 18237.67 56.05 52648.24 88888.00 2007-11-02 13:01:18.904 306 18237.62 56.01 52648.24 88888.00 2007-11-02 13:01:19.404 306 18237.63 55.98 52648.35 88888.00 2007-11-02 13:01:19.904 306 18237.57 55.98 52648.31 88888.00 2007-11-02 13:01:20.404 306 18237.52 56.07 52648.14 88888.00 2007-11-02 13:01:20.904 306 18237.70 56.11 52648.12 88888.00 2007-11-02 13:01:21.404 306 18237.74 56.12 52648.26 88888.00 2007-11-02 13:01:21.904 306 18237.74 56.07 52648.34 88888.00 2007-11-02 13:01:22.404 306 18237.64 56.12 52648.37 88888.00 2007-11-02 13:01:22.904 306 18237.59 56.20 52648.37 88888.00 2007-11-02 13:01:23.404 306 18237.66 56.29 52648.37 88888.00 2007-11-02 13:01:23.904 306 18237.66 56.30 52648.46 88888.00 2007-11-02 13:01:24.404 306 18237.58 56.31 52648.34 88888.00 2007-11-02 13:01:24.904 306 18237.52 56.34 52648.30 88888.00 2007-11-02 13:01:25.404 306 18237.52 56.30 52648.32 88888.00 2007-11-02 13:01:25.904 306 18237.55 56.31 52648.47 88888.00 2007-11-02 13:01:26.404 306 18237.53 56.39 52648.41 88888.00 2007-11-02 13:01:26.904 306 18237.54 56.41 52648.34 88888.00 2007-11-02 13:01:27.404 306 18237.47 56.39 52648.30 88888.00 2007-11-02 13:01:27.904 306 18237.45 56.36 52648.22 88888.00 2007-11-02 13:01:28.404 306 18237.35 56.37 52648.29 88888.00 2007-11-02 13:01:28.904 306 18237.43 56.37 52648.31 88888.00 2007-11-02 13:01:29.404 306 18237.46 56.38 52648.40 88888.00 2007-11-02 13:01:29.904 306 18237.49 56.33 52648.40 88888.00 2007-11-02 13:01:30.404 306 18237.38 56.37 52648.24 88888.00 2007-11-02 13:01:30.904 306 18237.36 56.45 52648.13 88888.00 2007-11-02 13:01:31.404 306 18237.43 56.46 52648.19 88888.00 2007-11-02 13:01:31.904 306 18237.32 56.34 52648.21 88888.00 2007-11-02 13:01:32.404 306 18237.32 56.37 52648.18 88888.00 2007-11-02 13:01:32.904 306 18237.47 56.40 52648.15 88888.00 2007-11-02 13:01:33.404 306 18237.56 56.39 52648.13 88888.00 2007-11-02 13:01:33.904 306 18237.52 56.43 52648.18 88888.00 2007-11-02 13:01:34.404 306 18237.37 56.45 52648.19 88888.00 2007-11-02 13:01:34.904 306 18237.29 56.44 52648.08 88888.00 2007-11-02 13:01:35.404 306 18237.30 56.51 52648.01 88888.00 2007-11-02 13:01:35.904 306 18237.33 56.60 52648.06 88888.00 2007-11-02 13:01:36.404 306 18237.32 56.63 52648.01 88888.00 2007-11-02 13:01:36.904 306 18237.32 56.62 52648.03 88888.00 2007-11-02 13:01:37.404 306 18237.26 56.69 52648.10 88888.00 2007-11-02 13:01:37.904 306 18237.32 56.78 52648.10 88888.00 2007-11-02 13:01:38.404 306 18237.42 56.65 52648.24 88888.00 2007-11-02 13:01:38.904 306 18237.35 56.56 52648.25 88888.00 2007-11-02 13:01:39.404 306 18237.24 56.55 52648.24 88888.00 2007-11-02 13:01:39.904 306 18237.22 56.57 52648.15 88888.00 2007-11-02 13:01:40.404 306 18237.33 56.60 52648.20 88888.00 2007-11-02 13:01:40.904 306 18237.46 56.48 52648.20 88888.00 2007-11-02 13:01:41.404 306 18237.48 56.40 52648.23 88888.00 2007-11-02 13:01:41.904 306 18237.41 56.35 52648.28 88888.00 2007-11-02 13:01:42.404 306 18237.31 56.40 52648.24 88888.00 2007-11-02 13:01:42.904 306 18237.34 56.54 52648.03 88888.00 2007-11-02 13:01:43.404 306 18237.26 56.62 52647.86 88888.00 2007-11-02 13:01:43.904 306 18237.21 56.71 52647.91 88888.00 2007-11-02 13:01:44.404 306 18237.18 56.63 52647.90 88888.00 2007-11-02 13:01:44.904 306 18237.06 56.59 52648.02 88888.00 2007-11-02 13:01:45.404 306 18237.00 56.62 52648.23 88888.00 2007-11-02 13:01:45.904 306 18237.13 56.63 52648.32 88888.00 2007-11-02 13:01:46.404 306 18237.22 56.62 52648.35 88888.00 2007-11-02 13:01:46.904 306 18237.23 56.57 52648.34 88888.00 2007-11-02 13:01:47.404 306 18237.24 56.65 52648.31 88888.00 2007-11-02 13:01:47.904 306 18237.21 56.60 52648.26 88888.00 2007-11-02 13:01:48.404 306 18237.16 56.58 52648.15 88888.00 2007-11-02 13:01:48.904 306 18237.13 56.48 52648.03 88888.00 2007-11-02 13:01:49.404 306 18237.15 56.43 52647.95 88888.00 2007-11-02 13:01:49.904 306 18237.09 56.46 52647.92 88888.00 2007-11-02 13:01:50.404 306 18237.19 56.49 52647.89 88888.00 2007-11-02 13:01:50.904 306 18237.21 56.57 52647.94 88888.00 2007-11-02 13:01:51.404 306 18237.27 56.53 52648.07 88888.00 2007-11-02 13:01:51.904 306 18237.25 56.48 52648.26 88888.00 2007-11-02 13:01:52.404 306 18237.25 56.38 52648.23 88888.00 2007-11-02 13:01:52.904 306 18237.29 56.38 52648.17 88888.00 2007-11-02 13:01:53.404 306 18237.24 56.34 52648.14 88888.00 2007-11-02 13:01:53.904 306 18237.23 56.33 52648.10 88888.00 2007-11-02 13:01:54.404 306 18237.33 56.35 52648.19 88888.00 2007-11-02 13:01:54.904 306 18237.31 56.32 52648.14 88888.00 2007-11-02 13:01:55.404 306 18237.32 56.16 52648.21 88888.00 2007-11-02 13:01:55.904 306 18237.31 56.23 52648.02 88888.00 2007-11-02 13:01:56.404 306 18237.32 56.30 52647.99 88888.00 2007-11-02 13:01:56.904 306 18237.27 56.28 52648.11 88888.00 2007-11-02 13:01:57.404 306 18237.18 56.21 52648.17 88888.00 2007-11-02 13:01:57.904 306 18237.23 56.24 52648.09 88888.00 2007-11-02 13:01:58.404 306 18237.38 56.22 52648.06 88888.00 2007-11-02 13:01:58.904 306 18237.38 56.22 52648.03 88888.00 2007-11-02 13:01:59.404 306 18237.36 56.26 52648.13 88888.00 2007-11-02 13:01:59.904 306 18237.37 56.23 52648.10 88888.00 2007-11-02 13:02:00.404 306 18237.48 56.14 52648.09 88888.00 2007-11-02 13:02:00.904 306 18237.52 56.18 52648.01 88888.00 2007-11-02 13:02:01.404 306 18237.53 56.13 52647.90 88888.00 2007-11-02 13:02:01.904 306 18237.46 56.18 52648.05 88888.00 2007-11-02 13:02:02.404 306 18237.45 56.21 52648.13 88888.00 2007-11-02 13:02:02.904 306 18237.54 56.15 52648.19 88888.00 2007-11-02 13:02:03.404 306 18237.38 56.12 52648.13 88888.00 2007-11-02 13:02:03.904 306 18237.34 56.06 52648.01 88888.00 2007-11-02 13:02:04.404 306 18237.46 56.10 52648.07 88888.00 2007-11-02 13:02:04.904 306 18237.36 56.10 52648.10 88888.00 2007-11-02 13:02:05.404 306 18237.37 56.12 52648.17 88888.00 2007-11-02 13:02:05.904 306 18237.37 56.15 52648.25 88888.00 2007-11-02 13:02:06.404 306 18237.27 56.13 52648.24 88888.00 2007-11-02 13:02:06.904 306 18237.41 56.11 52648.24 88888.00 2007-11-02 13:02:07.404 306 18237.40 56.06 52648.29 88888.00 2007-11-02 13:02:07.904 306 18237.40 56.14 52648.15 88888.00 2007-11-02 13:02:08.404 306 18237.40 56.20 52648.06 88888.00 2007-11-02 13:02:08.904 306 18237.41 56.25 52647.96 88888.00 2007-11-02 13:02:09.404 306 18237.43 56.20 52647.79 88888.00 2007-11-02 13:02:09.904 306 18237.55 56.13 52647.89 88888.00 2007-11-02 13:02:10.404 306 18237.52 56.19 52647.88 88888.00 2007-11-02 13:02:10.904 306 18237.58 56.09 52647.80 88888.00 2007-11-02 13:02:11.404 306 18237.56 56.10 52647.89 88888.00 2007-11-02 13:02:11.904 306 18237.60 56.10 52647.87 88888.00 2007-11-02 13:02:12.404 306 18237.55 56.11 52647.96 88888.00 2007-11-02 13:02:12.904 306 18237.48 56.21 52647.95 88888.00 2007-11-02 13:02:13.404 306 18237.58 56.36 52647.88 88888.00 2007-11-02 13:02:13.904 306 18237.59 56.37 52647.96 88888.00 2007-11-02 13:02:14.404 306 18237.63 56.45 52647.98 88888.00 2007-11-02 13:02:14.904 306 18237.60 56.47 52648.00 88888.00 2007-11-02 13:02:15.404 306 18237.59 56.42 52647.89 88888.00 2007-11-02 13:02:15.904 306 18237.75 56.39 52647.85 88888.00 2007-11-02 13:02:16.404 306 18237.77 56.36 52647.83 88888.00 2007-11-02 13:02:16.904 306 18237.76 56.30 52647.99 88888.00 2007-11-02 13:02:17.404 306 18237.79 56.36 52648.10 88888.00 2007-11-02 13:02:17.904 306 18237.84 56.40 52648.10 88888.00 2007-11-02 13:02:18.404 306 18237.81 56.39 52648.07 88888.00 2007-11-02 13:02:18.904 306 18237.77 56.33 52648.07 88888.00 2007-11-02 13:02:19.404 306 18237.71 56.40 52647.98 88888.00 2007-11-02 13:02:19.904 306 18237.76 56.58 52647.92 88888.00 2007-11-02 13:02:20.404 306 18237.87 56.46 52647.98 88888.00 2007-11-02 13:02:20.904 306 18237.89 56.44 52648.02 88888.00 2007-11-02 13:02:21.404 306 18237.84 56.49 52647.97 88888.00 2007-11-02 13:02:21.904 306 18237.85 56.53 52647.84 88888.00 2007-11-02 13:02:22.404 306 18237.90 56.49 52647.91 88888.00 2007-11-02 13:02:22.904 306 18237.95 56.39 52647.96 88888.00 2007-11-02 13:02:23.404 306 18237.89 56.33 52647.98 88888.00 2007-11-02 13:02:23.904 306 18237.92 56.35 52648.02 88888.00 2007-11-02 13:02:24.404 306 18237.91 56.41 52647.91 88888.00 2007-11-02 13:02:24.904 306 18237.88 56.47 52647.90 88888.00 2007-11-02 13:02:25.404 306 18237.98 56.47 52647.85 88888.00 2007-11-02 13:02:25.904 306 18237.91 56.41 52647.89 88888.00 2007-11-02 13:02:26.404 306 18237.88 56.40 52647.87 88888.00 2007-11-02 13:02:26.904 306 18238.06 56.45 52647.71 88888.00 2007-11-02 13:02:27.404 306 18238.12 56.36 52647.75 88888.00 2007-11-02 13:02:27.904 306 18238.16 56.39 52647.80 88888.00 2007-11-02 13:02:28.404 306 18238.07 56.37 52647.74 88888.00 2007-11-02 13:02:28.904 306 18238.19 56.36 52647.75 88888.00 2007-11-02 13:02:29.404 306 18238.13 56.33 52647.91 88888.00 2007-11-02 13:02:29.904 306 18238.01 56.37 52647.83 88888.00 2007-11-02 13:02:30.404 306 18238.06 56.42 52647.82 88888.00 2007-11-02 13:02:30.904 306 18237.92 56.39 52647.80 88888.00 2007-11-02 13:02:31.404 306 18237.90 56.38 52647.80 88888.00 2007-11-02 13:02:31.904 306 18238.02 56.35 52647.90 88888.00 2007-11-02 13:02:32.404 306 18238.07 56.36 52647.89 88888.00 2007-11-02 13:02:32.904 306 18238.07 56.33 52647.75 88888.00 2007-11-02 13:02:33.404 306 18238.08 56.21 52647.78 88888.00 2007-11-02 13:02:33.904 306 18238.13 56.19 52647.91 88888.00 2007-11-02 13:02:34.404 306 18238.29 56.21 52648.05 88888.00 2007-11-02 13:02:34.904 306 18238.27 56.20 52648.01 88888.00 2007-11-02 13:02:35.404 306 18238.32 56.15 52647.94 88888.00 2007-11-02 13:02:35.904 306 18238.36 56.27 52647.95 88888.00 2007-11-02 13:02:36.404 306 18238.25 56.27 52648.01 88888.00 2007-11-02 13:02:36.904 306 18238.12 56.21 52647.94 88888.00 2007-11-02 13:02:37.404 306 18238.25 56.08 52647.98 88888.00 2007-11-02 13:02:37.904 306 18238.33 56.00 52647.98 88888.00 2007-11-02 13:02:38.404 306 18238.30 55.96 52648.08 88888.00 2007-11-02 13:02:38.904 306 18238.22 56.01 52648.07 88888.00 2007-11-02 13:02:39.404 306 18238.21 56.04 52648.20 88888.00 2007-11-02 13:02:39.904 306 18238.31 56.02 52648.10 88888.00 2007-11-02 13:02:40.404 306 18238.29 55.99 52647.90 88888.00 2007-11-02 13:02:40.904 306 18238.25 55.99 52647.82 88888.00 2007-11-02 13:02:41.404 306 18238.23 56.05 52647.88 88888.00 2007-11-02 13:02:41.904 306 18238.30 55.96 52647.95 88888.00 2007-11-02 13:02:42.404 306 18238.35 55.81 52647.94 88888.00 2007-11-02 13:02:42.904 306 18238.31 55.74 52647.94 88888.00 2007-11-02 13:02:43.404 306 18238.45 55.84 52647.95 88888.00 2007-11-02 13:02:43.904 306 18238.50 55.84 52648.01 88888.00 2007-11-02 13:02:44.404 306 18238.35 55.79 52648.06 88888.00 2007-11-02 13:02:44.904 306 18238.36 55.79 52648.01 88888.00 2007-11-02 13:02:45.404 306 18238.43 55.75 52647.98 88888.00 2007-11-02 13:02:45.904 306 18238.43 55.68 52647.97 88888.00 2007-11-02 13:02:46.404 306 18238.38 55.70 52647.90 88888.00 2007-11-02 13:02:46.904 306 18238.32 55.67 52647.82 88888.00 2007-11-02 13:02:47.404 306 18238.25 55.64 52647.96 88888.00 2007-11-02 13:02:47.904 306 18238.33 55.59 52648.00 88888.00 2007-11-02 13:02:48.404 306 18238.24 55.52 52647.83 88888.00 2007-11-02 13:02:48.904 306 18238.19 55.49 52647.78 88888.00 2007-11-02 13:02:49.404 306 18238.20 55.47 52647.75 88888.00 2007-11-02 13:02:49.904 306 18238.31 55.54 52647.88 88888.00 2007-11-02 13:02:50.404 306 18238.31 55.46 52647.92 88888.00 2007-11-02 13:02:50.904 306 18238.40 55.45 52647.96 88888.00 2007-11-02 13:02:51.404 306 18238.39 55.48 52647.92 88888.00 2007-11-02 13:02:51.904 306 18238.30 55.47 52647.98 88888.00 2007-11-02 13:02:52.404 306 18238.40 55.52 52647.98 88888.00 2007-11-02 13:02:52.904 306 18238.42 55.46 52647.97 88888.00 2007-11-02 13:02:53.404 306 18238.36 55.41 52648.03 88888.00 2007-11-02 13:02:53.904 306 18238.28 55.43 52648.09 88888.00 2007-11-02 13:02:54.404 306 18238.38 55.44 52648.12 88888.00 2007-11-02 13:02:54.904 306 18238.49 55.42 52648.20 88888.00 2007-11-02 13:02:55.401 306 18238.31 55.43 52648.32 88888.00 2007-11-02 13:02:55.901 306 18238.31 55.40 52648.15 88888.00 2007-11-02 13:02:56.401 306 18238.31 55.40 52648.21 88888.00 2007-11-02 13:02:56.901 306 18238.36 55.41 52648.21 88888.00 2007-11-02 13:02:57.401 306 18238.34 55.35 52648.10 88888.00 2007-11-02 13:02:57.901 306 18238.35 55.29 52648.09 88888.00 2007-11-02 13:02:58.401 306 18238.34 55.20 52648.23 88888.00 2007-11-02 13:02:58.901 306 18238.38 55.22 52648.28 88888.00 2007-11-02 13:02:59.401 306 18238.45 55.31 52648.23 88888.00 2007-11-02 13:02:59.901 306 18238.35 55.38 52648.42 88888.00 2007-11-02 13:03:00.401 306 18238.28 55.35 52648.43 88888.00 2007-11-02 13:03:00.901 306 18238.28 55.29 52648.40 88888.00 2007-11-02 13:03:01.401 306 18238.27 55.32 52648.36 88888.00 2007-11-02 13:03:01.901 306 18238.32 55.40 52648.34 88888.00 2007-11-02 13:03:02.401 306 18238.27 55.39 52648.33 88888.00 2007-11-02 13:03:02.901 306 18238.24 55.34 52648.33 88888.00 2007-11-02 13:03:03.401 306 18238.23 55.35 52648.25 88888.00 2007-11-02 13:03:03.901 306 18238.21 55.40 52648.25 88888.00 2007-11-02 13:03:04.401 306 18238.14 55.45 52648.32 88888.00 2007-11-02 13:03:04.901 306 18238.17 55.44 52648.45 88888.00 2007-11-02 13:03:05.401 306 18238.10 55.46 52648.46 88888.00 2007-11-02 13:03:05.901 306 18238.22 55.59 52648.37 88888.00 2007-11-02 13:03:06.401 306 18238.17 55.59 52648.20 88888.00 2007-11-02 13:03:06.901 306 18238.20 55.58 52648.13 88888.00 2007-11-02 13:03:07.401 306 18238.24 55.52 52648.17 88888.00 2007-11-02 13:03:07.901 306 18238.24 55.54 52648.22 88888.00 2007-11-02 13:03:08.401 306 18238.33 55.63 52648.13 88888.00 2007-11-02 13:03:08.901 306 18238.28 55.70 52648.07 88888.00 2007-11-02 13:03:09.401 306 18238.10 55.70 52648.09 88888.00 2007-11-02 13:03:09.901 306 18238.03 55.71 52648.10 88888.00 2007-11-02 13:03:10.401 306 18238.06 55.79 52648.10 88888.00 2007-11-02 13:03:10.901 306 18238.22 55.79 52648.08 88888.00 2007-11-02 13:03:11.401 306 18238.20 55.79 52648.10 88888.00 2007-11-02 13:03:11.901 306 18238.19 55.82 52648.22 88888.00 2007-11-02 13:03:12.401 306 18238.31 55.88 52648.29 88888.00 2007-11-02 13:03:12.901 306 18238.31 55.88 52648.24 88888.00 2007-11-02 13:03:13.401 306 18238.32 55.84 52648.26 88888.00 2007-11-02 13:03:13.901 306 18238.42 55.79 52648.29 88888.00 2007-11-02 13:03:14.401 306 18238.39 55.80 52648.30 88888.00 2007-11-02 13:03:14.901 306 18238.32 55.87 52648.37 88888.00 2007-11-02 13:03:15.401 306 18238.28 55.87 52648.43 88888.00 2007-11-02 13:03:15.901 306 18238.36 55.88 52648.37 88888.00 2007-11-02 13:03:16.401 306 18238.41 55.84 52648.36 88888.00 2007-11-02 13:03:16.901 306 18238.35 55.77 52648.47 88888.00 2007-11-02 13:03:17.401 306 18238.35 55.81 52648.38 88888.00 2007-11-02 13:03:17.901 306 18238.27 55.82 52648.33 88888.00 2007-11-02 13:03:18.401 306 18238.30 55.80 52648.26 88888.00 2007-11-02 13:03:18.901 306 18238.38 55.79 52648.14 88888.00 2007-11-02 13:03:19.401 306 18238.34 55.86 52648.13 88888.00 2007-11-02 13:03:19.901 306 18238.30 55.76 52648.25 88888.00 2007-11-02 13:03:20.401 306 18238.31 55.73 52648.20 88888.00 2007-11-02 13:03:20.901 306 18238.34 55.71 52648.17 88888.00 2007-11-02 13:03:21.401 306 18238.34 55.81 52648.25 88888.00 2007-11-02 13:03:21.901 306 18238.25 55.90 52648.34 88888.00 2007-11-02 13:03:22.401 306 18238.28 55.88 52648.46 88888.00 2007-11-02 13:03:22.901 306 18238.24 55.84 52648.45 88888.00 2007-11-02 13:03:23.401 306 18238.23 55.88 52648.41 88888.00 2007-11-02 13:03:23.901 306 18238.17 55.89 52648.32 88888.00 2007-11-02 13:03:24.401 306 18238.17 55.92 52648.34 88888.00 2007-11-02 13:03:24.901 306 18238.20 55.94 52648.33 88888.00 2007-11-02 13:03:25.401 306 18238.16 55.88 52648.37 88888.00 2007-11-02 13:03:25.901 306 18238.09 55.81 52648.32 88888.00 2007-11-02 13:03:26.401 306 18238.27 55.77 52648.26 88888.00 2007-11-02 13:03:26.901 306 18238.19 55.81 52648.20 88888.00 2007-11-02 13:03:27.401 306 18238.20 55.79 52648.33 88888.00 2007-11-02 13:03:27.901 306 18238.32 55.79 52648.33 88888.00 2007-11-02 13:03:28.401 306 18238.39 55.82 52648.35 88888.00 2007-11-02 13:03:28.901 306 18238.31 55.78 52648.37 88888.00 2007-11-02 13:03:29.401 306 18238.32 55.73 52648.33 88888.00 2007-11-02 13:03:29.901 306 18238.44 55.75 52648.22 88888.00 2007-11-02 13:03:30.401 306 18238.38 55.82 52648.25 88888.00 2007-11-02 13:03:30.901 306 18238.35 55.82 52648.38 88888.00 2007-11-02 13:03:31.401 306 18238.38 55.79 52648.42 88888.00 2007-11-02 13:03:31.901 306 18238.44 55.80 52648.36 88888.00 2007-11-02 13:03:32.401 306 18238.40 55.86 52648.32 88888.00 2007-11-02 13:03:32.901 306 18238.32 55.89 52648.36 88888.00 2007-11-02 13:03:33.401 306 18238.29 55.86 52648.37 88888.00 2007-11-02 13:03:33.901 306 18238.32 55.81 52648.36 88888.00 2007-11-02 13:03:34.401 306 18238.34 55.80 52648.31 88888.00 2007-11-02 13:03:34.901 306 18238.40 55.73 52648.03 88888.00 2007-11-02 13:03:35.401 306 18238.32 55.63 52647.99 88888.00 2007-11-02 13:03:35.901 306 18238.36 55.59 52648.11 88888.00 2007-11-02 13:03:36.401 306 18238.33 55.59 52648.14 88888.00 2007-11-02 13:03:36.901 306 18238.25 55.54 52648.14 88888.00 2007-11-02 13:03:37.401 306 18238.31 55.61 52648.19 88888.00 2007-11-02 13:03:37.901 306 18238.36 55.60 52648.24 88888.00 2007-11-02 13:03:38.401 306 18238.34 55.51 52648.41 88888.00 2007-11-02 13:03:38.901 306 18238.29 55.57 52648.44 88888.00 2007-11-02 13:03:39.401 306 18238.34 55.57 52648.42 88888.00 2007-11-02 13:03:39.901 306 18238.33 55.57 52648.46 88888.00 2007-11-02 13:03:40.401 306 18238.30 55.59 52648.48 88888.00 2007-11-02 13:03:40.901 306 18238.25 55.63 52648.31 88888.00 2007-11-02 13:03:41.401 306 18238.25 55.58 52648.17 88888.00 2007-11-02 13:03:41.901 306 18238.28 55.55 52648.11 88888.00 2007-11-02 13:03:42.401 306 18238.31 55.65 52648.20 88888.00 2007-11-02 13:03:42.901 306 18238.24 55.66 52648.14 88888.00 2007-11-02 13:03:43.401 306 18238.25 55.56 52648.15 88888.00 2007-11-02 13:03:43.901 306 18238.41 55.58 52648.38 88888.00 2007-11-02 13:03:44.401 306 18238.49 55.55 52648.26 88888.00 2007-11-02 13:03:44.901 306 18238.52 55.49 52648.32 88888.00 2007-11-02 13:03:45.401 306 18238.50 55.58 52648.43 88888.00 2007-11-02 13:03:45.901 306 18238.49 55.49 52648.35 88888.00 2007-11-02 13:03:46.401 306 18238.51 55.59 52648.23 88888.00 2007-11-02 13:03:46.901 306 18238.46 55.63 52648.33 88888.00 2007-11-02 13:03:47.401 306 18238.46 55.58 52648.45 88888.00 2007-11-02 13:03:47.901 306 18238.53 55.46 52648.34 88888.00 2007-11-02 13:03:48.401 306 18238.51 55.38 52648.22 88888.00 2007-11-02 13:03:48.901 306 18238.29 55.32 52648.19 88888.00 2007-11-02 13:03:49.401 306 18238.36 55.41 52648.28 88888.00 2007-11-02 13:03:49.901 306 18238.40 55.35 52648.35 88888.00 2007-11-02 13:03:50.401 306 18238.43 55.25 52648.43 88888.00 2007-11-02 13:03:50.901 306 18238.54 55.29 52648.36 88888.00 2007-11-02 13:03:51.401 306 18238.62 55.22 52648.34 88888.00 2007-11-02 13:03:51.901 306 18238.66 55.24 52648.41 88888.00 2007-11-02 13:03:52.401 306 18238.62 55.35 52648.33 88888.00 2007-11-02 13:03:52.901 306 18238.62 55.39 52648.41 88888.00 2007-11-02 13:03:53.401 306 18238.56 55.44 52648.38 88888.00 2007-11-02 13:03:53.901 306 18238.53 55.43 52648.33 88888.00 2007-11-02 13:03:54.401 306 18238.52 55.40 52648.48 88888.00 2007-11-02 13:03:54.901 306 18238.62 55.41 52648.49 88888.00 2007-11-02 13:03:55.401 306 18238.52 55.23 52648.43 88888.00 2007-11-02 13:03:55.901 306 18238.53 55.25 52648.32 88888.00 2007-11-02 13:03:56.401 306 18238.62 55.29 52648.30 88888.00 2007-11-02 13:03:56.901 306 18238.60 55.30 52648.43 88888.00 2007-11-02 13:03:57.401 306 18238.60 55.27 52648.45 88888.00 2007-11-02 13:03:57.901 306 18238.53 55.20 52648.35 88888.00 2007-11-02 13:03:58.401 306 18238.55 55.13 52648.29 88888.00 2007-11-02 13:03:58.901 306 18238.56 55.08 52648.33 88888.00 2007-11-02 13:03:59.401 306 18238.56 55.11 52648.26 88888.00 2007-11-02 13:03:59.901 306 18238.62 55.07 52648.17 88888.00 2007-11-02 13:04:00.401 306 18238.66 55.12 52648.14 88888.00 2007-11-02 13:04:00.901 306 18238.73 55.22 52648.19 88888.00 2007-11-02 13:04:01.401 306 18238.74 55.27 52648.32 88888.00 2007-11-02 13:04:01.901 306 18238.74 55.37 52648.41 88888.00 2007-11-02 13:04:02.401 306 18238.62 55.37 52648.29 88888.00 2007-11-02 13:04:02.901 306 18238.65 55.32 52648.29 88888.00 2007-11-02 13:04:03.401 306 18238.71 55.38 52648.30 88888.00 2007-11-02 13:04:03.901 306 18238.73 55.38 52648.33 88888.00 2007-11-02 13:04:04.401 306 18238.72 55.45 52648.32 88888.00 2007-11-02 13:04:04.901 306 18238.76 55.45 52648.32 88888.00 2007-11-02 13:04:05.401 306 18238.76 55.39 52648.28 88888.00 2007-11-02 13:04:05.901 306 18238.68 55.30 52648.37 88888.00 2007-11-02 13:04:06.401 306 18238.62 55.26 52648.49 88888.00 2007-11-02 13:04:06.901 306 18238.66 55.29 52648.56 88888.00 2007-11-02 13:04:07.401 306 18238.66 55.23 52648.48 88888.00 2007-11-02 13:04:07.901 306 18238.68 55.27 52648.45 88888.00 2007-11-02 13:04:08.401 306 18238.66 55.30 52648.41 88888.00 2007-11-02 13:04:08.901 306 18238.72 55.40 52648.41 88888.00 2007-11-02 13:04:09.401 306 18238.73 55.44 52648.38 88888.00 2007-11-02 13:04:09.901 306 18238.62 55.41 52648.43 88888.00 2007-11-02 13:04:10.401 306 18238.58 55.49 52648.54 88888.00 2007-11-02 13:04:10.901 306 18238.66 55.47 52648.65 88888.00 2007-11-02 13:04:11.401 306 18238.61 55.51 52648.56 88888.00 2007-11-02 13:04:11.901 306 18238.62 55.51 52648.50 88888.00 2007-11-02 13:04:12.401 306 18238.55 55.54 52648.52 88888.00 2007-11-02 13:04:12.901 306 18238.52 55.55 52648.42 88888.00 2007-11-02 13:04:13.401 306 18238.46 55.56 52648.22 88888.00 2007-11-02 13:04:13.901 306 18238.55 55.55 52648.21 88888.00 2007-11-02 13:04:14.401 306 18238.50 55.48 52648.14 88888.00 2007-11-02 13:04:14.901 306 18238.43 55.45 52648.28 88888.00 2007-11-02 13:04:15.401 306 18238.39 55.40 52648.21 88888.00 2007-11-02 13:04:15.901 306 18238.50 55.28 52648.10 88888.00 2007-11-02 13:04:16.401 306 18238.47 55.16 52648.09 88888.00 2007-11-02 13:04:16.901 306 18238.40 55.26 52648.09 88888.00 2007-11-02 13:04:17.401 306 18238.39 55.29 52648.14 88888.00 2007-11-02 13:04:17.901 306 18238.44 55.32 52648.25 88888.00 2007-11-02 13:04:18.401 306 18238.49 55.32 52648.18 88888.00 2007-11-02 13:04:18.901 306 18238.52 55.28 52648.12 88888.00 2007-11-02 13:04:19.401 306 18238.45 55.44 52648.08 88888.00 2007-11-02 13:04:19.901 306 18238.42 55.54 52648.13 88888.00 2007-11-02 13:04:20.401 306 18238.44 55.56 52648.25 88888.00 2007-11-02 13:04:20.901 306 18238.46 55.60 52648.26 88888.00 2007-11-02 13:04:21.401 306 18238.38 55.52 52648.28 88888.00 2007-11-02 13:04:21.901 306 18238.38 55.49 52648.30 88888.00 2007-11-02 13:04:22.401 306 18238.39 55.59 52648.34 88888.00 2007-11-02 13:04:22.901 306 18238.44 55.47 52648.24 88888.00 2007-11-02 13:04:23.401 306 18238.47 55.49 52648.26 88888.00 2007-11-02 13:04:23.901 306 18238.45 55.61 52648.26 88888.00 2007-11-02 13:04:24.401 306 18238.56 55.56 52648.15 88888.00 2007-11-02 13:04:24.901 306 18238.58 55.49 52648.23 88888.00 2007-11-02 13:04:25.401 306 18238.55 55.45 52648.25 88888.00 2007-11-02 13:04:25.901 306 18238.56 55.44 52648.28 88888.00 2007-11-02 13:04:26.401 306 18238.61 55.38 52648.29 88888.00 2007-11-02 13:04:26.901 306 18238.61 55.34 52648.25 88888.00 2007-11-02 13:04:27.401 306 18238.54 55.37 52648.33 88888.00 2007-11-02 13:04:27.901 306 18238.52 55.44 52648.33 88888.00 2007-11-02 13:04:28.401 306 18238.60 55.59 52648.46 88888.00 2007-11-02 13:04:28.901 306 18238.60 55.58 52648.48 88888.00 2007-11-02 13:04:29.401 306 18238.65 55.45 52648.33 88888.00 2007-11-02 13:04:29.901 306 18238.53 55.38 52648.29 88888.00 2007-11-02 13:04:30.401 306 18238.53 55.38 52648.37 88888.00 2007-11-02 13:04:30.901 306 18238.57 55.39 52648.32 88888.00 2007-11-02 13:04:31.401 306 18238.60 55.41 52648.29 88888.00 2007-11-02 13:04:31.901 306 18238.66 55.37 52648.45 88888.00 2007-11-02 13:04:32.401 306 18238.71 55.35 52648.44 88888.00 2007-11-02 13:04:32.901 306 18238.65 55.29 52648.37 88888.00 2007-11-02 13:04:33.401 306 18238.73 55.22 52648.41 88888.00 2007-11-02 13:04:33.901 306 18238.82 55.18 52648.53 88888.00 2007-11-02 13:04:34.401 306 18238.82 55.22 52648.59 88888.00 2007-11-02 13:04:34.901 306 18238.66 55.19 52648.47 88888.00 2007-11-02 13:04:35.401 306 18238.64 55.25 52648.37 88888.00 2007-11-02 13:04:35.901 306 18238.54 55.31 52648.43 88888.00 2007-11-02 13:04:36.401 306 18238.64 55.30 52648.45 88888.00 2007-11-02 13:04:36.901 306 18238.70 55.22 52648.42 88888.00 2007-11-02 13:04:37.401 306 18238.63 55.11 52648.45 88888.00 2007-11-02 13:04:37.901 306 18238.62 55.00 52648.36 88888.00 2007-11-02 13:04:38.401 306 18238.66 54.95 52648.28 88888.00 2007-11-02 13:04:38.901 306 18238.70 54.87 52648.19 88888.00 2007-11-02 13:04:39.401 306 18238.61 54.93 52648.18 88888.00 2007-11-02 13:04:39.901 306 18238.65 55.03 52648.30 88888.00 2007-11-02 13:04:40.401 306 18238.66 55.05 52648.30 88888.00 2007-11-02 13:04:40.901 306 18238.67 55.04 52648.34 88888.00 2007-11-02 13:04:41.401 306 18238.70 55.00 52648.40 88888.00 2007-11-02 13:04:41.901 306 18238.61 54.91 52648.31 88888.00 2007-11-02 13:04:42.401 306 18238.61 54.95 52648.34 88888.00 2007-11-02 13:04:42.901 306 18238.76 54.99 52648.41 88888.00 2007-11-02 13:04:43.401 306 18238.71 54.98 52648.38 88888.00 2007-11-02 13:04:43.901 306 18238.64 54.98 52648.46 88888.00 2007-11-02 13:04:44.401 306 18238.67 54.99 52648.47 88888.00 2007-11-02 13:04:44.901 306 18238.73 54.94 52648.42 88888.00 2007-11-02 13:04:45.401 306 18238.86 54.87 52648.40 88888.00 2007-11-02 13:04:45.901 306 18238.85 54.79 52648.40 88888.00 2007-11-02 13:04:46.401 306 18238.85 54.80 52648.42 88888.00 2007-11-02 13:04:46.901 306 18238.84 54.80 52648.31 88888.00 2007-11-02 13:04:47.401 306 18238.75 54.88 52648.35 88888.00 2007-11-02 13:04:47.901 306 18238.75 54.92 52648.43 88888.00 2007-11-02 13:04:48.401 306 18238.70 55.02 52648.38 88888.00 2007-11-02 13:04:48.901 306 18238.64 55.04 52648.38 88888.00 2007-11-02 13:04:49.401 306 18238.73 54.93 52648.48 88888.00 2007-11-02 13:04:49.901 306 18238.81 54.85 52648.48 88888.00 2007-11-02 13:04:50.401 306 18238.76 54.95 52648.32 88888.00 2007-11-02 13:04:50.901 306 18238.75 54.88 52648.30 88888.00 2007-11-02 13:04:51.401 306 18238.83 54.82 52648.29 88888.00 2007-11-02 13:04:51.901 306 18238.74 54.84 52648.28 88888.00 2007-11-02 13:04:52.401 306 18238.74 54.85 52648.20 88888.00 2007-11-02 13:04:52.901 306 18238.73 54.91 52648.28 88888.00 2007-11-02 13:04:53.401 306 18238.78 54.93 52648.23 88888.00 2007-11-02 13:04:53.901 306 18238.79 54.99 52648.09 88888.00 2007-11-02 13:04:54.401 306 18238.75 54.91 52648.11 88888.00 2007-11-02 13:04:54.901 306 18238.71 54.84 52648.24 88888.00 2007-11-02 13:04:55.401 306 18238.61 54.89 52648.37 88888.00 2007-11-02 13:04:55.901 306 18238.75 54.91 52648.55 88888.00 2007-11-02 13:04:56.401 306 18238.72 54.84 52648.35 88888.00 2007-11-02 13:04:56.901 306 18238.70 54.78 52648.31 88888.00 2007-11-02 13:04:57.401 306 18238.65 54.90 52648.34 88888.00 2007-11-02 13:04:57.901 306 18238.82 54.87 52648.35 88888.00 2007-11-02 13:04:58.401 306 18238.74 54.85 52648.31 88888.00 2007-11-02 13:04:58.901 306 18238.78 54.76 52648.17 88888.00 2007-11-02 13:04:59.401 306 18238.73 54.73 52648.10 88888.00 2007-11-02 13:04:59.901 306 18238.79 54.76 52648.12 88888.00 2007-11-02 13:05:00.401 306 18238.85 54.67 52648.15 88888.00 2007-11-02 13:05:00.901 306 18238.81 54.66 52648.25 88888.00 2007-11-02 13:05:01.401 306 18238.70 54.65 52648.38 88888.00 2007-11-02 13:05:01.901 306 18238.73 54.64 52648.41 88888.00 2007-11-02 13:05:02.401 306 18238.81 54.73 52648.32 88888.00 2007-11-02 13:05:02.901 306 18238.84 54.67 52648.15 88888.00 2007-11-02 13:05:03.401 306 18238.90 54.56 52648.13 88888.00 2007-11-02 13:05:03.901 306 18238.89 54.64 52648.18 88888.00 2007-11-02 13:05:04.401 306 18238.77 54.58 52648.13 88888.00 2007-11-02 13:05:04.901 306 18238.68 54.54 52648.19 88888.00 2007-11-02 13:05:05.401 306 18238.64 54.55 52648.20 88888.00 2007-11-02 13:05:05.901 306 18238.60 54.52 52648.19 88888.00 2007-11-02 13:05:06.401 306 18238.56 54.55 52648.18 88888.00 2007-11-02 13:05:06.901 306 18238.58 54.68 52648.10 88888.00 2007-11-02 13:05:07.401 306 18238.66 54.63 52648.17 88888.00 2007-11-02 13:05:07.901 306 18238.71 54.56 52648.24 88888.00 2007-11-02 13:05:08.401 306 18238.76 54.55 52648.35 88888.00 2007-11-02 13:05:08.901 306 18238.76 54.51 52648.35 88888.00 2007-11-02 13:05:09.401 306 18238.73 54.48 52648.36 88888.00 2007-11-02 13:05:09.901 306 18238.75 54.55 52648.37 88888.00 2007-11-02 13:05:10.401 306 18238.71 54.70 52648.19 88888.00 2007-11-02 13:05:10.901 306 18238.73 54.72 52648.21 88888.00 2007-11-02 13:05:11.401 306 18238.72 54.65 52648.15 88888.00 2007-11-02 13:05:11.901 306 18238.74 54.57 52648.30 88888.00 2007-11-02 13:05:12.401 306 18238.73 54.58 52648.32 88888.00 2007-11-02 13:05:12.901 306 18238.82 54.59 52648.32 88888.00 2007-11-02 13:05:13.401 306 18238.78 54.63 52648.31 88888.00 2007-11-02 13:05:13.901 306 18238.79 54.66 52648.26 88888.00 2007-11-02 13:05:14.401 306 18238.74 54.62 52648.32 88888.00 2007-11-02 13:05:14.901 306 18238.70 54.60 52648.37 88888.00 2007-11-02 13:05:15.401 306 18238.55 54.59 52648.40 88888.00 2007-11-02 13:05:15.901 306 18238.60 54.61 52648.40 88888.00 2007-11-02 13:05:16.401 306 18238.70 54.64 52648.32 88888.00 2007-11-02 13:05:16.901 306 18238.55 54.66 52648.38 88888.00 2007-11-02 13:05:17.401 306 18238.42 54.61 52648.47 88888.00 2007-11-02 13:05:17.901 306 18238.41 54.61 52648.53 88888.00 2007-11-02 13:05:18.401 306 18238.44 54.64 52648.45 88888.00 2007-11-02 13:05:18.901 306 18238.40 54.68 52648.41 88888.00 2007-11-02 13:05:19.401 306 18238.50 54.71 52648.37 88888.00 2007-11-02 13:05:19.901 306 18238.72 54.66 52648.30 88888.00 2007-11-02 13:05:20.401 306 18238.53 54.65 52648.33 88888.00 2007-11-02 13:05:20.901 306 18238.57 54.64 52648.37 88888.00 2007-11-02 13:05:21.401 306 18238.60 54.64 52648.48 88888.00 2007-11-02 13:05:21.901 306 18238.64 54.62 52648.49 88888.00 2007-11-02 13:05:22.401 306 18238.61 54.67 52648.41 88888.00 2007-11-02 13:05:22.901 306 18238.55 54.68 52648.47 88888.00 2007-11-02 13:05:23.401 306 18238.46 54.61 52648.48 88888.00 2007-11-02 13:05:23.901 306 18238.34 54.56 52648.44 88888.00 2007-11-02 13:05:24.401 306 18238.41 54.58 52648.37 88888.00 2007-11-02 13:05:24.901 306 18238.52 54.64 52648.38 88888.00 2007-11-02 13:05:25.401 306 18238.55 54.60 52648.42 88888.00 2007-11-02 13:05:25.901 306 18238.44 54.66 52648.36 88888.00 2007-11-02 13:05:26.401 306 18238.53 54.69 52648.35 88888.00 2007-11-02 13:05:26.901 306 18238.55 54.64 52648.32 88888.00 2007-11-02 13:05:27.401 306 18238.63 54.63 52648.33 88888.00 2007-11-02 13:05:27.901 306 18238.75 54.65 52648.48 88888.00 2007-11-02 13:05:28.401 306 18238.71 54.70 52648.49 88888.00 2007-11-02 13:05:28.901 306 18238.70 54.66 52648.29 88888.00 2007-11-02 13:05:29.401 306 18238.66 54.67 52648.17 88888.00 2007-11-02 13:05:29.901 306 18238.64 54.63 52647.94 88888.00 2007-11-02 13:05:30.401 306 18238.57 54.66 52647.95 88888.00 2007-11-02 13:05:30.901 306 18238.68 54.70 52648.20 88888.00 2007-11-02 13:05:31.401 306 18238.63 54.67 52648.18 88888.00 2007-11-02 13:05:31.901 306 18238.57 54.64 52648.19 88888.00 2007-11-02 13:05:32.401 306 18238.63 54.47 52648.19 88888.00 2007-11-02 13:05:32.901 306 18238.58 54.45 52648.26 88888.00 2007-11-02 13:05:33.401 306 18238.73 54.51 52648.22 88888.00 2007-11-02 13:05:33.901 306 18238.82 54.51 52648.17 88888.00 2007-11-02 13:05:34.401 306 18238.79 54.56 52648.18 88888.00 2007-11-02 13:05:34.901 306 18238.68 54.54 52648.12 88888.00 2007-11-02 13:05:35.401 306 18238.68 54.51 52648.23 88888.00 2007-11-02 13:05:35.901 306 18238.73 54.44 52648.21 88888.00 2007-11-02 13:05:36.401 306 18238.72 54.53 52648.20 88888.00 2007-11-02 13:05:36.901 306 18238.61 54.43 52648.28 88888.00 2007-11-02 13:05:37.401 306 18238.70 54.39 52648.28 88888.00 2007-11-02 13:05:37.901 306 18238.78 54.43 52648.22 88888.00 2007-11-02 13:05:38.401 306 18238.86 54.43 52648.29 88888.00 2007-11-02 13:05:38.901 306 18238.90 54.45 52648.31 88888.00 2007-11-02 13:05:39.401 306 18238.88 54.43 52648.30 88888.00 2007-11-02 13:05:39.901 306 18238.88 54.41 52648.22 88888.00 2007-11-02 13:05:40.401 306 18238.87 54.47 52648.13 88888.00 2007-11-02 13:05:40.901 306 18238.79 54.35 52648.12 88888.00 2007-11-02 13:05:41.401 306 18238.84 54.26 52648.18 88888.00 2007-11-02 13:05:41.901 306 18238.78 54.33 52648.29 88888.00 2007-11-02 13:05:42.401 306 18238.79 54.38 52648.32 88888.00 2007-11-02 13:05:42.901 306 18238.85 54.33 52648.24 88888.00 2007-11-02 13:05:43.401 306 18238.93 54.33 52648.23 88888.00 2007-11-02 13:05:43.901 306 18238.89 54.37 52648.18 88888.00 2007-11-02 13:05:44.401 306 18238.86 54.40 52648.01 88888.00 2007-11-02 13:05:44.901 306 18238.81 54.37 52648.09 88888.00 2007-11-02 13:05:45.401 306 18238.90 54.34 52648.18 88888.00 2007-11-02 13:05:45.901 306 18238.87 54.46 52648.19 88888.00 2007-11-02 13:05:46.401 306 18238.79 54.46 52648.21 88888.00 2007-11-02 13:05:46.901 306 18238.81 54.38 52648.19 88888.00 2007-11-02 13:05:47.401 306 18238.84 54.35 52648.24 88888.00 2007-11-02 13:05:47.901 306 18238.99 54.31 52648.34 88888.00 2007-11-02 13:05:48.401 306 18238.85 54.29 52648.22 88888.00 2007-11-02 13:05:48.901 306 18238.66 54.39 52648.19 88888.00 2007-11-02 13:05:49.401 306 18238.82 54.38 52648.21 88888.00 2007-11-02 13:05:49.901 306 18238.79 54.28 52648.24 88888.00 2007-11-02 13:05:50.401 306 18238.73 54.29 52648.30 88888.00 2007-11-02 13:05:50.901 306 18238.85 54.33 52648.35 88888.00 2007-11-02 13:05:51.401 306 18238.95 54.28 52648.36 88888.00 2007-11-02 13:05:51.901 306 18238.88 54.28 52648.36 88888.00 2007-11-02 13:05:52.401 306 18238.99 54.31 52648.35 88888.00 2007-11-02 13:05:52.901 306 18239.15 54.19 52648.26 88888.00 2007-11-02 13:05:53.401 306 18239.07 54.14 52648.15 88888.00 2007-11-02 13:05:53.901 306 18238.94 54.18 52648.14 88888.00 2007-11-02 13:05:54.401 306 18238.87 54.18 52648.33 88888.00 2007-11-02 13:05:54.901 306 18239.03 54.22 52648.42 88888.00 2007-11-02 13:05:55.401 306 18239.04 54.28 52648.33 88888.00 2007-11-02 13:05:55.901 306 18238.96 54.26 52648.23 88888.00 2007-11-02 13:05:56.401 306 18238.96 54.12 52648.21 88888.00 2007-11-02 13:05:56.901 306 18238.99 54.07 52648.26 88888.00 2007-11-02 13:05:57.401 306 18239.20 54.07 52648.40 88888.00 2007-11-02 13:05:57.901 306 18239.14 54.11 52648.33 88888.00 2007-11-02 13:05:58.401 306 18239.19 54.12 52648.35 88888.00 2007-11-02 13:05:58.901 306 18239.19 54.09 52648.37 88888.00 2007-11-02 13:05:59.401 306 18239.00 54.06 52648.33 88888.00 2007-11-02 13:05:59.901 306 18239.08 54.05 52648.38 88888.00 2007-11-02 13:06:00.401 306 18239.15 54.06 52648.55 88888.00 2007-11-02 13:06:00.901 306 18239.21 54.05 52648.60 88888.00 2007-11-02 13:06:01.401 306 18239.17 54.10 52648.55 88888.00 2007-11-02 13:06:01.901 306 18239.12 54.09 52648.33 88888.00 2007-11-02 13:06:02.401 306 18239.12 54.06 52648.34 88888.00 2007-11-02 13:06:02.901 306 18239.22 54.02 52648.37 88888.00 2007-11-02 13:06:03.401 306 18239.29 54.02 52648.47 88888.00 2007-11-02 13:06:03.901 306 18239.23 54.01 52648.42 88888.00 2007-11-02 13:06:04.401 306 18239.15 54.00 52648.34 88888.00 2007-11-02 13:06:04.901 306 18239.18 54.03 52648.38 88888.00 2007-11-02 13:06:05.401 306 18239.17 54.07 52648.38 88888.00 2007-11-02 13:06:05.901 306 18239.18 54.09 52648.41 88888.00 2007-11-02 13:06:06.401 306 18239.18 54.12 52648.40 88888.00 2007-11-02 13:06:06.901 306 18239.26 54.10 52648.35 88888.00 2007-11-02 13:06:07.401 306 18239.27 54.12 52648.29 88888.00 2007-11-02 13:06:07.901 306 18239.15 54.15 52648.33 88888.00 2007-11-02 13:06:08.401 306 18239.08 54.01 52648.32 88888.00 2007-11-02 13:06:08.901 306 18239.08 53.90 52648.23 88888.00 2007-11-02 13:06:09.401 306 18238.97 53.99 52648.18 88888.00 2007-11-02 13:06:09.901 306 18238.89 54.14 52648.25 88888.00 2007-11-02 13:06:10.401 306 18238.99 54.14 52648.29 88888.00 2007-11-02 13:06:10.901 306 18238.95 54.14 52648.37 88888.00 2007-11-02 13:06:11.401 306 18238.95 54.14 52648.34 88888.00 2007-11-02 13:06:11.901 306 18238.92 54.21 52648.24 88888.00 2007-11-02 13:06:12.401 306 18238.92 54.20 52648.22 88888.00 2007-11-02 13:06:12.901 306 18238.94 54.18 52648.30 88888.00 2007-11-02 13:06:13.401 306 18238.97 54.24 52648.33 88888.00 2007-11-02 13:06:13.901 306 18239.01 54.30 52648.26 88888.00 2007-11-02 13:06:14.401 306 18238.92 54.23 52648.24 88888.00 2007-11-02 13:06:14.901 306 18238.85 54.16 52648.15 88888.00 2007-11-02 13:06:15.401 306 18238.83 54.16 52648.15 88888.00 2007-11-02 13:06:15.901 306 18238.81 54.18 52648.14 88888.00 2007-11-02 13:06:16.401 306 18238.86 54.18 52648.15 88888.00 2007-11-02 13:06:16.901 306 18238.85 54.13 52648.25 88888.00 2007-11-02 13:06:17.401 306 18238.82 54.11 52648.20 88888.00 2007-11-02 13:06:17.901 306 18238.95 54.13 52648.17 88888.00 2007-11-02 13:06:18.401 306 18238.90 54.14 52648.08 88888.00 2007-11-02 13:06:18.901 306 18238.92 54.05 52648.17 88888.00 2007-11-02 13:06:19.401 306 18238.97 54.07 52648.25 88888.00 2007-11-02 13:06:19.901 306 18238.82 54.10 52648.20 88888.00 2007-11-02 13:06:20.401 306 18238.79 54.06 52648.25 88888.00 2007-11-02 13:06:20.901 306 18238.89 54.14 52648.26 88888.00 2007-11-02 13:06:21.401 306 18238.96 54.14 52648.26 88888.00 2007-11-02 13:06:21.901 306 18239.07 54.16 52648.32 88888.00 2007-11-02 13:06:22.401 306 18238.98 54.29 52648.37 88888.00 2007-11-02 13:06:22.901 306 18238.96 54.29 52648.36 88888.00 2007-11-02 13:06:23.401 306 18239.00 54.23 52648.32 88888.00 2007-11-02 13:06:23.901 306 18239.10 54.25 52648.41 88888.00 2007-11-02 13:06:24.401 306 18239.09 54.29 52648.41 88888.00 2007-11-02 13:06:24.901 306 18238.99 54.31 52648.35 88888.00 2007-11-02 13:06:25.401 306 18238.99 54.31 52648.50 88888.00 2007-11-02 13:06:25.901 306 18238.86 54.40 52648.49 88888.00 2007-11-02 13:06:26.401 306 18238.94 54.37 52648.40 88888.00 2007-11-02 13:06:26.901 306 18238.86 54.29 52648.42 88888.00 2007-11-02 13:06:27.401 306 18238.89 54.23 52648.44 88888.00 2007-11-02 13:06:27.901 306 18239.01 54.20 52648.48 88888.00 2007-11-02 13:06:28.401 306 18239.06 54.19 52648.55 88888.00 2007-11-02 13:06:28.901 306 18239.05 54.12 52648.50 88888.00 2007-11-02 13:06:29.401 306 18238.97 54.06 52648.53 88888.00 2007-11-02 13:06:29.901 306 18238.90 54.12 52648.70 88888.00 2007-11-02 13:06:30.401 306 18238.88 54.22 52648.61 88888.00 2007-11-02 13:06:30.901 306 18238.99 54.25 52648.54 88888.00 2007-11-02 13:06:31.401 306 18238.99 54.36 52648.58 88888.00 2007-11-02 13:06:31.901 306 18238.95 54.38 52648.59 88888.00 2007-11-02 13:06:32.401 306 18238.96 54.34 52648.54 88888.00 2007-11-02 13:06:32.901 306 18238.90 54.29 52648.58 88888.00 2007-11-02 13:06:33.401 306 18238.75 54.25 52648.58 88888.00 2007-11-02 13:06:33.901 306 18238.74 54.31 52648.58 88888.00 2007-11-02 13:06:34.401 306 18238.81 54.31 52648.52 88888.00 2007-11-02 13:06:34.901 306 18238.86 54.36 52648.45 88888.00 2007-11-02 13:06:35.401 306 18238.86 54.35 52648.33 88888.00 2007-11-02 13:06:35.901 306 18238.90 54.25 52648.29 88888.00 2007-11-02 13:06:36.401 306 18238.88 54.26 52648.34 88888.00 2007-11-02 13:06:36.901 306 18238.75 54.27 52648.43 88888.00 2007-11-02 13:06:37.401 306 18238.66 54.26 52648.53 88888.00 2007-11-02 13:06:37.901 306 18238.72 54.29 52648.45 88888.00 2007-11-02 13:06:38.401 306 18238.73 54.34 52648.50 88888.00 2007-11-02 13:06:38.901 306 18238.64 54.36 52648.50 88888.00 2007-11-02 13:06:39.401 306 18238.49 54.36 52648.52 88888.00 2007-11-02 13:06:39.901 306 18238.64 54.37 52648.52 88888.00 2007-11-02 13:06:40.401 306 18238.64 54.39 52648.37 88888.00 2007-11-02 13:06:40.901 306 18238.72 54.32 52648.35 88888.00 2007-11-02 13:06:41.401 306 18238.74 54.20 52648.54 88888.00 2007-11-02 13:06:41.901 306 18238.76 54.19 52648.68 88888.00 2007-11-02 13:06:42.401 306 18238.63 54.09 52648.53 88888.00 2007-11-02 13:06:42.901 306 18238.65 54.04 52648.54 88888.00 2007-11-02 13:06:43.401 306 18238.76 54.13 52648.69 88888.00 2007-11-02 13:06:43.901 306 18238.76 54.23 52648.59 88888.00 2007-11-02 13:06:44.401 306 18238.78 54.20 52648.55 88888.00 2007-11-02 13:06:44.901 306 18238.81 54.09 52648.48 88888.00 2007-11-02 13:06:45.401 306 18238.72 54.13 52648.42 88888.00 2007-11-02 13:06:45.901 306 18238.71 54.13 52648.41 88888.00 2007-11-02 13:06:46.401 306 18238.71 54.18 52648.38 88888.00 2007-11-02 13:06:46.901 306 18238.75 54.14 52648.55 88888.00 2007-11-02 13:06:47.401 306 18238.73 54.12 52648.59 88888.00 2007-11-02 13:06:47.901 306 18238.67 54.15 52648.56 88888.00 2007-11-02 13:06:48.401 306 18238.86 54.21 52648.60 88888.00 2007-11-02 13:06:48.901 306 18238.76 54.21 52648.56 88888.00 2007-11-02 13:06:49.401 306 18238.70 54.13 52648.49 88888.00 2007-11-02 13:06:49.901 306 18238.72 54.12 52648.47 88888.00 2007-11-02 13:06:50.401 306 18238.73 54.10 52648.53 88888.00 2007-11-02 13:06:50.901 306 18238.73 54.16 52648.54 88888.00 2007-11-02 13:06:51.401 306 18238.65 54.15 52648.49 88888.00 2007-11-02 13:06:51.901 306 18238.65 54.07 52648.50 88888.00 2007-11-02 13:06:52.401 306 18238.62 54.08 52648.49 88888.00 2007-11-02 13:06:52.901 306 18238.65 54.18 52648.48 88888.00 2007-11-02 13:06:53.401 306 18238.58 54.13 52648.46 88888.00 2007-11-02 13:06:53.901 306 18238.60 54.13 52648.43 88888.00 2007-11-02 13:06:54.401 306 18238.41 54.10 52648.49 88888.00 2007-11-02 13:06:54.901 306 18238.52 54.12 52648.46 88888.00 2007-11-02 13:06:55.401 306 18238.52 54.15 52648.36 88888.00 2007-11-02 13:06:55.901 306 18238.55 54.13 52648.41 88888.00 2007-11-02 13:06:56.401 306 18238.49 54.14 52648.31 88888.00 2007-11-02 13:06:56.901 306 18238.61 54.19 52648.31 88888.00 2007-11-02 13:06:57.401 306 18238.65 54.15 52648.44 88888.00 2007-11-02 13:06:57.901 306 18238.55 54.20 52648.45 88888.00 2007-11-02 13:06:58.401 306 18238.50 54.16 52648.34 88888.00 2007-11-02 13:06:58.901 306 18238.57 54.12 52648.37 88888.00 2007-11-02 13:06:59.401 306 18238.61 54.07 52648.47 88888.00 2007-11-02 13:06:59.901 306 18238.57 54.07 52648.43 88888.00 2007-11-02 13:07:00.401 306 18238.63 54.03 52648.49 88888.00 2007-11-02 13:07:00.901 306 18238.73 53.99 52648.43 88888.00 2007-11-02 13:07:01.401 306 18238.68 53.90 52648.37 88888.00 2007-11-02 13:07:01.901 306 18238.60 53.93 52648.41 88888.00 2007-11-02 13:07:02.401 306 18238.53 53.92 52648.37 88888.00 2007-11-02 13:07:02.901 306 18238.56 53.90 52648.33 88888.00 2007-11-02 13:07:03.401 306 18238.65 53.84 52648.31 88888.00 2007-11-02 13:07:03.901 306 18238.76 53.80 52648.35 88888.00 2007-11-02 13:07:04.401 306 18238.75 53.82 52648.30 88888.00 2007-11-02 13:07:04.901 306 18238.66 53.86 52648.42 88888.00 2007-11-02 13:07:05.401 306 18238.62 53.72 52648.46 88888.00 2007-11-02 13:07:05.901 306 18238.65 53.72 52648.47 88888.00 2007-11-02 13:07:06.401 306 18238.77 53.69 52648.35 88888.00 2007-11-02 13:07:06.901 306 18238.87 53.60 52648.37 88888.00 2007-11-02 13:07:07.401 306 18238.85 53.59 52648.47 88888.00 2007-11-02 13:07:07.901 306 18238.92 53.54 52648.38 88888.00 2007-11-02 13:07:08.401 306 18239.04 53.43 52648.32 88888.00 2007-11-02 13:07:08.901 306 18238.99 53.52 52648.47 88888.00 2007-11-02 13:07:09.401 306 18238.96 53.60 52648.48 88888.00 2007-11-02 13:07:09.901 306 18238.82 53.53 52648.47 88888.00 2007-11-02 13:07:10.401 306 18238.92 53.40 52648.45 88888.00 2007-11-02 13:07:10.901 306 18239.01 53.43 52648.30 88888.00 2007-11-02 13:07:11.401 306 18239.00 53.43 52648.38 88888.00 2007-11-02 13:07:11.901 306 18239.10 53.43 52648.41 88888.00 2007-11-02 13:07:12.401 306 18239.11 53.39 52648.28 88888.00 2007-11-02 13:07:12.901 306 18239.19 53.34 52648.26 88888.00 2007-11-02 13:07:13.401 306 18239.08 53.26 52648.40 88888.00 2007-11-02 13:07:13.901 306 18239.03 53.21 52648.58 88888.00 2007-11-02 13:07:14.401 306 18239.12 53.24 52648.68 88888.00 2007-11-02 13:07:14.901 306 18239.17 53.26 52648.66 88888.00 2007-11-02 13:07:15.401 306 18239.11 53.31 52648.64 88888.00 2007-11-02 13:07:15.901 306 18239.08 53.20 52648.58 88888.00 2007-11-02 13:07:16.401 306 18239.22 53.14 52648.64 88888.00 2007-11-02 13:07:16.901 306 18239.16 53.12 52648.60 88888.00 2007-11-02 13:07:17.401 306 18239.17 53.16 52648.41 88888.00 2007-11-02 13:07:17.901 306 18239.09 53.18 52648.43 88888.00 2007-11-02 13:07:18.401 306 18239.11 53.11 52648.55 88888.00 2007-11-02 13:07:18.901 306 18239.29 53.11 52648.49 88888.00 2007-11-02 13:07:19.401 306 18239.29 53.13 52648.47 88888.00 2007-11-02 13:07:19.901 306 18239.29 53.15 52648.52 88888.00 2007-11-02 13:07:20.401 306 18239.25 53.19 52648.52 88888.00 2007-11-02 13:07:20.901 306 18239.27 53.24 52648.48 88888.00 2007-11-02 13:07:21.401 306 18239.14 53.28 52648.38 88888.00 2007-11-02 13:07:21.901 306 18239.08 53.21 52648.29 88888.00 2007-11-02 13:07:22.401 306 18239.07 53.16 52648.28 88888.00 2007-11-02 13:07:22.901 306 18238.96 53.05 52648.28 88888.00 2007-11-02 13:07:23.401 306 18239.00 53.10 52648.32 88888.00 2007-11-02 13:07:23.901 306 18239.05 53.09 52648.31 88888.00 2007-11-02 13:07:24.401 306 18239.01 53.08 52648.35 88888.00 2007-11-02 13:07:24.901 306 18239.11 53.07 52648.40 88888.00 2007-11-02 13:07:25.401 306 18239.19 53.00 52648.33 88888.00 2007-11-02 13:07:25.901 306 18239.16 53.08 52648.25 88888.00 2007-11-02 13:07:26.401 306 18239.10 53.12 52648.25 88888.00 2007-11-02 13:07:26.901 306 18238.98 53.12 52648.28 88888.00 2007-11-02 13:07:27.401 306 18238.99 53.06 52648.32 88888.00 2007-11-02 13:07:27.901 306 18238.94 53.06 52648.35 88888.00 2007-11-02 13:07:28.401 306 18238.86 53.18 52648.33 88888.00 2007-11-02 13:07:28.901 306 18238.78 53.29 52648.36 88888.00 2007-11-02 13:07:29.401 306 18238.70 53.29 52648.34 88888.00 2007-11-02 13:07:29.901 306 18238.71 53.24 52648.29 88888.00 2007-11-02 13:07:30.401 306 18238.58 53.22 52648.38 88888.00 2007-11-02 13:07:30.901 306 18238.73 53.31 52648.33 88888.00 2007-11-02 13:07:31.401 306 18238.83 53.45 52648.29 88888.00 2007-11-02 13:07:31.901 306 18238.77 53.43 52648.40 88888.00 2007-11-02 13:07:32.401 306 18238.74 53.37 52648.38 88888.00 2007-11-02 13:07:32.901 306 18238.77 53.30 52648.29 88888.00 2007-11-02 13:07:33.401 306 18238.72 53.22 52648.15 88888.00 2007-11-02 13:07:33.901 306 18238.64 53.23 52648.19 88888.00 2007-11-02 13:07:34.401 306 18238.64 53.20 52648.32 88888.00 2007-11-02 13:07:34.901 306 18238.71 53.21 52648.36 88888.00 2007-11-02 13:07:35.401 306 18238.68 53.25 52648.29 88888.00 2007-11-02 13:07:35.901 306 18238.53 53.36 52648.25 88888.00 2007-11-02 13:07:36.401 306 18238.60 53.43 52648.35 88888.00 2007-11-02 13:07:36.901 306 18238.64 53.48 52648.35 88888.00 2007-11-02 13:07:37.401 306 18238.63 53.41 52648.30 88888.00 2007-11-02 13:07:37.901 306 18238.68 53.42 52648.43 88888.00 2007-11-02 13:07:38.401 306 18238.62 53.47 52648.48 88888.00 2007-11-02 13:07:38.901 306 18238.61 53.47 52648.46 88888.00 2007-11-02 13:07:39.401 306 18238.62 53.43 52648.47 88888.00 2007-11-02 13:07:39.901 306 18238.52 53.45 52648.42 88888.00 2007-11-02 13:07:40.401 306 18238.46 53.52 52648.37 88888.00 2007-11-02 13:07:40.901 306 18238.25 53.56 52648.42 88888.00 2007-11-02 13:07:41.401 306 18238.34 53.54 52648.53 88888.00 2007-11-02 13:07:41.901 306 18238.45 53.55 52648.44 88888.00 2007-11-02 13:07:42.401 306 18238.54 53.54 52648.45 88888.00 2007-11-02 13:07:42.901 306 18238.53 53.48 52648.38 88888.00 2007-11-02 13:07:43.401 306 18238.35 53.45 52648.38 88888.00 2007-11-02 13:07:43.901 306 18238.33 53.56 52648.40 88888.00 2007-11-02 13:07:44.401 306 18238.49 53.62 52648.37 88888.00 2007-11-02 13:07:44.901 306 18238.53 53.63 52648.30 88888.00 2007-11-02 13:07:45.401 306 18238.55 53.64 52648.24 88888.00 2007-11-02 13:07:45.901 306 18238.46 53.66 52648.22 88888.00 2007-11-02 13:07:46.401 306 18238.50 53.67 52648.26 88888.00 2007-11-02 13:07:46.901 306 18238.49 53.58 52648.32 88888.00 2007-11-02 13:07:47.401 306 18238.46 53.53 52648.44 88888.00 2007-11-02 13:07:47.901 306 18238.47 53.51 52648.50 88888.00 2007-11-02 13:07:48.401 306 18238.60 53.51 52648.45 88888.00 2007-11-02 13:07:48.901 306 18238.60 53.52 52648.34 88888.00 2007-11-02 13:07:49.401 306 18238.54 53.55 52648.25 88888.00 2007-11-02 13:07:49.901 306 18238.54 53.60 52648.19 88888.00 2007-11-02 13:07:50.401 306 18238.52 53.56 52648.18 88888.00 2007-11-02 13:07:50.901 306 18238.52 53.63 52648.29 88888.00 2007-11-02 13:07:51.401 306 18238.49 53.64 52648.41 88888.00 2007-11-02 13:07:51.901 306 18238.50 53.56 52648.54 88888.00 2007-11-02 13:07:52.401 306 18238.54 53.58 52648.46 88888.00 2007-11-02 13:07:52.901 306 18238.46 53.58 52648.53 88888.00 2007-11-02 13:07:53.401 306 18238.55 53.48 52648.50 88888.00 2007-11-02 13:07:53.901 306 18238.73 53.58 52648.42 88888.00 2007-11-02 13:07:54.401 306 18238.73 53.57 52648.48 88888.00 2007-11-02 13:07:54.901 306 18238.54 53.60 52648.43 88888.00 2007-11-02 13:07:55.401 306 18238.42 53.60 52648.53 88888.00 2007-11-02 13:07:55.901 306 18238.41 53.61 52648.61 88888.00 2007-11-02 13:07:56.401 306 18238.41 53.62 52648.66 88888.00 2007-11-02 13:07:56.901 306 18238.42 53.51 52648.52 88888.00 2007-11-02 13:07:57.401 306 18238.50 53.48 52648.42 88888.00 2007-11-02 13:07:57.901 306 18238.53 53.49 52648.47 88888.00 2007-11-02 13:07:58.401 306 18238.62 53.52 52648.52 88888.00 2007-11-02 13:07:58.901 306 18238.63 53.53 52648.54 88888.00 2007-11-02 13:07:59.401 306 18238.45 53.48 52648.46 88888.00 2007-11-02 13:07:59.901 306 18238.47 53.45 52648.49 88888.00 2007-11-02 13:08:00.401 306 18238.56 53.48 52648.63 88888.00 2007-11-02 13:08:00.901 306 18238.63 53.60 52648.63 88888.00 2007-11-02 13:08:01.401 306 18238.54 53.64 52648.61 88888.00 2007-11-02 13:08:01.901 306 18238.46 53.69 52648.67 88888.00 2007-11-02 13:08:02.401 306 18238.41 53.57 52648.66 88888.00 2007-11-02 13:08:02.901 306 18238.38 53.56 52648.60 88888.00 2007-11-02 13:08:03.401 306 18238.39 53.66 52648.59 88888.00 2007-11-02 13:08:03.901 306 18238.39 53.65 52648.68 88888.00 2007-11-02 13:08:04.401 306 18238.30 53.56 52648.81 88888.00 2007-11-02 13:08:04.901 306 18238.34 53.53 52648.68 88888.00 2007-11-02 13:08:05.401 306 18238.33 53.54 52648.64 88888.00 2007-11-02 13:08:05.901 306 18238.33 53.61 52648.66 88888.00 2007-11-02 13:08:06.401 306 18238.31 53.67 52648.58 88888.00 2007-11-02 13:08:06.901 306 18238.34 53.62 52648.57 88888.00 2007-11-02 13:08:07.401 306 18238.25 53.61 52648.72 88888.00 2007-11-02 13:08:07.901 306 18238.29 53.56 52648.63 88888.00 2007-11-02 13:08:08.401 306 18238.28 53.54 52648.64 88888.00 2007-11-02 13:08:08.901 306 18238.24 53.64 52648.65 88888.00 2007-11-02 13:08:09.401 306 18238.14 53.73 52648.55 88888.00 2007-11-02 13:08:09.901 306 18238.07 53.66 52648.45 88888.00 2007-11-02 13:08:10.401 306 18238.23 53.56 52648.38 88888.00 2007-11-02 13:08:10.901 306 18238.34 53.65 52648.54 88888.00 2007-11-02 13:08:11.401 306 18238.21 53.65 52648.54 88888.00 2007-11-02 13:08:11.901 306 18238.27 53.65 52648.48 88888.00 2007-11-02 13:08:12.401 306 18238.25 53.64 52648.46 88888.00 2007-11-02 13:08:12.901 306 18238.32 53.69 52648.53 88888.00 2007-11-02 13:08:13.401 306 18238.28 53.69 52648.68 88888.00 2007-11-02 13:08:13.901 306 18238.29 53.71 52648.44 88888.00 2007-11-02 13:08:14.401 306 18238.35 53.73 52648.33 88888.00 2007-11-02 13:08:14.901 306 18238.38 53.70 52648.30 88888.00 2007-11-02 13:08:15.401 306 18238.45 53.65 52648.29 88888.00 2007-11-02 13:08:15.901 306 18238.49 53.58 52648.33 88888.00 2007-11-02 13:08:16.401 306 18238.47 53.56 52648.33 88888.00 2007-11-02 13:08:16.901 306 18238.39 53.63 52648.26 88888.00 2007-11-02 13:08:17.401 306 18238.47 53.65 52648.32 88888.00 2007-11-02 13:08:17.901 306 18238.49 53.62 52648.33 88888.00 2007-11-02 13:08:18.401 306 18238.55 53.65 52648.31 88888.00 2007-11-02 13:08:18.901 306 18238.57 53.66 52648.25 88888.00 2007-11-02 13:08:19.401 306 18238.46 53.71 52648.21 88888.00 2007-11-02 13:08:19.901 306 18238.49 53.77 52648.21 88888.00 2007-11-02 13:08:20.401 306 18238.45 53.80 52648.24 88888.00 2007-11-02 13:08:20.901 306 18238.40 53.87 52648.25 88888.00 2007-11-02 13:08:21.401 306 18238.45 53.85 52648.24 88888.00 2007-11-02 13:08:21.901 306 18238.46 53.75 52648.25 88888.00 2007-11-02 13:08:22.401 306 18238.38 53.73 52648.28 88888.00 2007-11-02 13:08:22.901 306 18238.43 53.71 52648.40 88888.00 2007-11-02 13:08:23.401 306 18238.47 53.81 52648.43 88888.00 2007-11-02 13:08:23.901 306 18238.45 53.88 52648.43 88888.00 2007-11-02 13:08:24.401 306 18238.45 53.81 52648.40 88888.00 2007-11-02 13:08:24.901 306 18238.52 53.71 52648.43 88888.00 2007-11-02 13:08:25.401 306 18238.55 53.70 52648.46 88888.00 2007-11-02 13:08:25.901 306 18238.41 53.71 52648.50 88888.00 2007-11-02 13:08:26.401 306 18238.45 53.65 52648.37 88888.00 2007-11-02 13:08:26.901 306 18238.51 53.58 52648.34 88888.00 2007-11-02 13:08:27.401 306 18238.43 53.54 52648.50 88888.00 2007-11-02 13:08:27.901 306 18238.40 53.59 52648.45 88888.00 2007-11-02 13:08:28.401 306 18238.40 53.70 52648.49 88888.00 2007-11-02 13:08:28.901 306 18238.40 53.75 52648.49 88888.00 2007-11-02 13:08:29.401 306 18238.44 53.78 52648.46 88888.00 2007-11-02 13:08:29.901 306 18238.39 53.64 52648.37 88888.00 2007-11-02 13:08:30.401 306 18238.33 53.51 52648.42 88888.00 2007-11-02 13:08:30.901 306 18238.35 53.58 52648.49 88888.00 2007-11-02 13:08:31.401 306 18238.50 53.67 52648.35 88888.00 2007-11-02 13:08:31.901 306 18238.51 53.69 52648.37 88888.00 2007-11-02 13:08:32.401 306 18238.54 53.60 52648.46 88888.00 2007-11-02 13:08:32.901 306 18238.45 53.62 52648.32 88888.00 2007-11-02 13:08:33.401 306 18238.46 53.64 52648.42 88888.00 2007-11-02 13:08:33.901 306 18238.49 53.63 52648.41 88888.00 2007-11-02 13:08:34.401 306 18238.50 53.59 52648.46 88888.00 2007-11-02 13:08:34.901 306 18238.35 53.66 52648.38 88888.00 2007-11-02 13:08:35.401 306 18238.43 53.68 52648.42 88888.00 2007-11-02 13:08:35.901 306 18238.47 53.67 52648.40 88888.00 2007-11-02 13:08:36.401 306 18238.32 53.73 52648.44 88888.00 2007-11-02 13:08:36.901 306 18238.20 53.78 52648.42 88888.00 2007-11-02 13:08:37.401 306 18238.25 53.75 52648.48 88888.00 2007-11-02 13:08:37.901 306 18238.24 53.71 52648.43 88888.00 2007-11-02 13:08:38.401 306 18238.21 53.73 52648.55 88888.00 2007-11-02 13:08:38.901 306 18238.19 53.82 52648.43 88888.00 2007-11-02 13:08:39.401 306 18238.24 53.89 52648.45 88888.00 2007-11-02 13:08:39.901 306 18238.23 53.88 52648.43 88888.00 2007-11-02 13:08:40.401 306 18238.28 53.84 52648.42 88888.00 2007-11-02 13:08:40.901 306 18238.32 53.79 52648.41 88888.00 2007-11-02 13:08:41.401 306 18238.33 53.77 52648.44 88888.00 2007-11-02 13:08:41.901 306 18238.34 53.75 52648.36 88888.00 2007-11-02 13:08:42.401 306 18238.21 53.80 52648.32 88888.00 2007-11-02 13:08:42.901 306 18238.31 53.74 52648.41 88888.00 2007-11-02 13:08:43.401 306 18238.32 53.76 52648.45 88888.00 2007-11-02 13:08:43.901 306 18238.18 53.85 52648.45 88888.00 2007-11-02 13:08:44.401 306 18238.28 53.81 52648.30 88888.00 2007-11-02 13:08:44.901 306 18238.21 53.66 52648.17 88888.00 2007-11-02 13:08:45.401 306 18238.22 53.68 52648.33 88888.00 2007-11-02 13:08:45.901 306 18238.33 53.81 52648.37 88888.00 2007-11-02 13:08:46.401 306 18238.42 53.90 52648.46 88888.00 2007-11-02 13:08:46.901 306 18238.40 53.80 52648.47 88888.00 2007-11-02 13:08:47.401 306 18238.25 53.71 52648.42 88888.00 2007-11-02 13:08:47.901 306 18238.31 53.67 52648.42 88888.00 2007-11-02 13:08:48.401 306 18238.33 53.69 52648.44 88888.00 2007-11-02 13:08:48.901 306 18238.29 53.77 52648.53 88888.00 2007-11-02 13:08:49.401 306 18238.30 53.79 52648.46 88888.00 2007-11-02 13:08:49.901 306 18238.19 53.76 52648.63 88888.00 2007-11-02 13:08:50.401 306 18238.01 53.76 52648.56 88888.00 2007-11-02 13:08:50.901 306 18238.05 53.76 52648.54 88888.00 2007-11-02 13:08:51.401 306 18238.11 53.74 52648.43 88888.00 2007-11-02 13:08:51.901 306 18238.17 53.81 52648.34 88888.00 2007-11-02 13:08:52.401 306 18238.16 53.80 52648.42 88888.00 2007-11-02 13:08:52.901 306 18238.18 53.75 52648.45 88888.00 2007-11-02 13:08:53.401 306 18238.11 53.74 52648.34 88888.00 2007-11-02 13:08:53.901 306 18238.14 53.77 52648.31 88888.00 2007-11-02 13:08:54.401 306 18238.23 53.84 52648.41 88888.00 2007-11-02 13:08:54.901 306 18238.23 53.80 52648.34 88888.00 2007-11-02 13:08:55.401 306 18238.18 53.76 52648.26 88888.00 2007-11-02 13:08:55.901 306 18238.18 53.77 52648.24 88888.00 2007-11-02 13:08:56.401 306 18238.24 53.79 52648.29 88888.00 2007-11-02 13:08:56.901 306 18238.21 53.75 52648.37 88888.00 2007-11-02 13:08:57.401 306 18238.20 53.78 52648.52 88888.00 2007-11-02 13:08:57.901 306 18238.23 53.80 52648.59 88888.00 2007-11-02 13:08:58.401 306 18238.31 53.79 52648.49 88888.00 2007-11-02 13:08:58.901 306 18238.18 53.75 52648.46 88888.00 2007-11-02 13:08:59.401 306 18238.06 53.81 52648.48 88888.00 2007-11-02 13:08:59.901 306 18238.16 53.76 52648.59 88888.00 2007-11-02 13:09:00.401 306 18238.19 53.73 52648.67 88888.00 2007-11-02 13:09:00.901 306 18238.16 53.70 52648.70 88888.00 2007-11-02 13:09:01.401 306 18238.18 53.74 52648.82 88888.00 2007-11-02 13:09:01.901 306 18238.34 53.81 52648.77 88888.00 2007-11-02 13:09:02.401 306 18238.32 53.85 52648.71 88888.00 2007-11-02 13:09:02.901 306 18238.24 53.79 52648.70 88888.00 2007-11-02 13:09:03.401 306 18238.11 53.74 52648.59 88888.00 2007-11-02 13:09:03.901 306 18237.95 53.70 52648.46 88888.00 2007-11-02 13:09:04.401 306 18238.08 53.69 52648.58 88888.00 2007-11-02 13:09:04.901 306 18238.20 53.71 52648.50 88888.00 2007-11-02 13:09:05.401 306 18238.14 53.70 52648.49 88888.00 2007-11-02 13:09:05.901 306 18238.10 53.69 52648.40 88888.00 2007-11-02 13:09:06.401 306 18238.02 53.64 52648.37 88888.00 2007-11-02 13:09:06.901 306 18238.07 53.61 52648.31 88888.00 2007-11-02 13:09:07.401 306 18238.11 53.61 52648.38 88888.00 2007-11-02 13:09:07.901 306 18238.10 53.63 52648.42 88888.00 2007-11-02 13:09:08.401 306 18238.05 53.63 52648.42 88888.00 2007-11-02 13:09:08.901 306 18238.08 53.64 52648.40 88888.00 2007-11-02 13:09:09.401 306 18238.12 53.64 52648.45 88888.00 2007-11-02 13:09:09.901 306 18238.13 53.63 52648.61 88888.00 2007-11-02 13:09:10.401 306 18238.14 53.60 52648.70 88888.00 2007-11-02 13:09:10.901 306 18238.14 53.59 52648.76 88888.00 2007-11-02 13:09:11.401 306 18238.06 53.61 52648.68 88888.00 2007-11-02 13:09:11.901 306 18237.95 53.56 52648.63 88888.00 2007-11-02 13:09:12.401 306 18237.95 53.57 52648.58 88888.00 2007-11-02 13:09:12.901 306 18237.95 53.63 52648.54 88888.00 2007-11-02 13:09:13.401 306 18237.98 53.57 52648.43 88888.00 2007-11-02 13:09:13.901 306 18237.92 53.55 52648.53 88888.00 2007-11-02 13:09:14.401 306 18237.95 53.47 52648.67 88888.00 2007-11-02 13:09:14.901 306 18238.06 53.46 52648.67 88888.00 2007-11-02 13:09:15.401 306 18237.92 53.54 52648.61 88888.00 2007-11-02 13:09:15.901 306 18238.02 53.60 52648.55 88888.00 2007-11-02 13:09:16.401 306 18237.82 53.55 52648.65 88888.00 2007-11-02 13:09:16.901 306 18237.90 53.52 52648.63 88888.00 2007-11-02 13:09:17.401 306 18238.18 53.58 52648.59 88888.00 2007-11-02 13:09:17.901 306 18238.08 53.54 52648.65 88888.00 2007-11-02 13:09:18.401 306 18238.01 53.51 52648.66 88888.00 2007-11-02 13:09:18.901 306 18238.00 53.54 52648.73 88888.00 2007-11-02 13:09:19.401 306 18238.08 53.52 52648.68 88888.00 2007-11-02 13:09:19.901 306 18237.98 53.49 52648.77 88888.00 2007-11-02 13:09:20.401 306 18237.92 53.45 52648.72 88888.00 2007-11-02 13:09:20.901 306 18238.00 53.42 52648.78 88888.00 2007-11-02 13:09:21.401 306 18238.16 53.40 52648.77 88888.00 2007-11-02 13:09:21.901 306 18238.11 53.43 52648.78 88888.00 2007-11-02 13:09:22.401 306 18238.11 53.46 52648.79 88888.00 2007-11-02 13:09:22.901 306 18238.06 53.48 52648.79 88888.00 2007-11-02 13:09:23.401 306 18237.95 53.47 52648.77 88888.00 2007-11-02 13:09:23.901 306 18237.75 53.56 52648.77 88888.00 2007-11-02 13:09:24.401 306 18237.82 53.58 52648.71 88888.00 2007-11-02 13:09:24.901 306 18237.80 53.57 52648.73 88888.00 2007-11-02 13:09:25.401 306 18237.82 53.60 52648.77 88888.00 2007-11-02 13:09:25.901 306 18237.89 53.56 52648.67 88888.00 2007-11-02 13:09:26.401 306 18237.76 53.56 52648.69 88888.00 2007-11-02 13:09:26.901 306 18237.79 53.52 52648.72 88888.00 2007-11-02 13:09:27.401 306 18237.77 53.58 52648.66 88888.00 2007-11-02 13:09:27.901 306 18237.73 53.67 52648.71 88888.00 2007-11-02 13:09:28.401 306 18237.60 53.68 52648.64 88888.00 2007-11-02 13:09:28.901 306 18237.57 53.65 52648.75 88888.00 2007-11-02 13:09:29.401 306 18237.67 53.68 52648.84 88888.00 2007-11-02 13:09:29.901 306 18237.60 53.74 52648.78 88888.00 2007-11-02 13:09:30.401 306 18237.60 53.71 52648.98 88888.00 2007-11-02 13:09:30.901 306 18237.76 53.76 52648.93 88888.00 2007-11-02 13:09:31.401 306 18237.85 53.89 52648.90 88888.00 2007-11-02 13:09:31.901 306 18237.91 53.90 52648.81 88888.00 2007-11-02 13:09:32.401 306 18237.82 53.89 52648.78 88888.00 2007-11-02 13:09:32.901 306 18237.77 53.95 52648.70 88888.00 2007-11-02 13:09:33.401 306 18237.67 53.88 52648.72 88888.00 2007-11-02 13:09:33.901 306 18237.64 53.88 52648.71 88888.00 2007-11-02 13:09:34.401 306 18237.68 53.85 52648.65 88888.00 2007-11-02 13:09:34.901 306 18237.75 53.90 52648.63 88888.00 2007-11-02 13:09:35.401 306 18237.86 53.88 52648.64 88888.00 2007-11-02 13:09:35.901 306 18237.71 53.82 52648.64 88888.00 2007-11-02 13:09:36.401 306 18237.71 53.89 52648.59 88888.00 2007-11-02 13:09:36.901 306 18237.56 53.94 52648.58 88888.00 2007-11-02 13:09:37.401 306 18237.69 54.05 52648.50 88888.00 2007-11-02 13:09:37.901 306 18237.76 53.99 52648.57 88888.00 2007-11-02 13:09:38.401 306 18237.64 54.02 52648.59 88888.00 2007-11-02 13:09:38.901 306 18237.58 54.08 52648.57 88888.00 2007-11-02 13:09:39.401 306 18237.59 54.06 52648.64 88888.00 2007-11-02 13:09:39.901 306 18237.55 54.08 52648.73 88888.00 2007-11-02 13:09:40.401 306 18237.55 54.19 52648.77 88888.00 2007-11-02 13:09:40.901 306 18237.60 54.26 52648.73 88888.00 2007-11-02 13:09:41.401 306 18237.69 54.26 52648.82 88888.00 2007-11-02 13:09:41.901 306 18237.69 54.20 52648.92 88888.00 2007-11-02 13:09:42.401 306 18237.57 54.09 52648.84 88888.00 2007-11-02 13:09:42.901 306 18237.58 54.09 52648.71 88888.00 2007-11-02 13:09:43.401 306 18237.78 54.14 52648.63 88888.00 2007-11-02 13:09:43.901 306 18237.81 54.20 52648.71 88888.00 2007-11-02 13:09:44.401 306 18237.78 54.12 52648.61 88888.00 2007-11-02 13:09:44.901 306 18237.73 54.03 52648.60 88888.00 2007-11-02 13:09:45.401 306 18237.70 54.02 52648.60 88888.00 2007-11-02 13:09:45.901 306 18237.69 54.06 52648.72 88888.00 2007-11-02 13:09:46.401 306 18237.60 54.13 52648.66 88888.00 2007-11-02 13:09:46.901 306 18237.44 54.11 52648.60 88888.00 2007-11-02 13:09:47.401 306 18237.43 54.11 52648.68 88888.00 2007-11-02 13:09:47.901 306 18237.55 54.12 52648.57 88888.00 2007-11-02 13:09:48.401 306 18237.63 54.14 52648.44 88888.00 2007-11-02 13:09:48.901 306 18237.63 54.18 52648.48 88888.00 2007-11-02 13:09:49.401 306 18237.64 54.26 52648.58 88888.00 2007-11-02 13:09:49.901 306 18237.68 54.30 52648.67 88888.00 2007-11-02 13:09:50.401 306 18237.60 54.31 52648.67 88888.00 2007-11-02 13:09:50.901 306 18237.65 54.26 52648.64 88888.00 2007-11-02 13:09:51.401 306 18237.60 54.25 52648.71 88888.00 2007-11-02 13:09:51.901 306 18237.49 54.24 52648.94 88888.00 2007-11-02 13:09:52.401 306 18237.46 54.28 52648.88 88888.00 2007-11-02 13:09:52.901 306 18237.49 54.22 52648.71 88888.00 2007-11-02 13:09:53.401 306 18237.48 54.20 52648.69 88888.00 2007-11-02 13:09:53.901 306 18237.53 54.27 52648.79 88888.00 2007-11-02 13:09:54.401 306 18237.43 54.24 52648.78 88888.00 2007-11-02 13:09:54.901 306 18237.42 54.24 52648.77 88888.00 2007-11-02 13:09:55.401 306 18237.34 54.24 52648.78 88888.00 2007-11-02 13:09:55.901 306 18237.31 54.22 52648.71 88888.00 2007-11-02 13:09:56.401 306 18237.29 54.20 52648.63 88888.00 2007-11-02 13:09:56.901 306 18237.33 54.21 52648.69 88888.00 2007-11-02 13:09:57.401 306 18237.30 54.11 52648.79 88888.00 2007-11-02 13:09:57.901 306 18237.38 54.13 52648.76 88888.00 2007-11-02 13:09:58.401 306 18237.43 54.23 52648.67 88888.00 2007-11-02 13:09:58.901 306 18237.59 54.21 52648.66 88888.00 2007-11-02 13:09:59.401 306 18237.51 54.24 52648.71 88888.00 2007-11-02 13:09:59.901 306 18237.37 54.21 52648.79 88888.00 2007-11-02 13:10:00.401 306 18237.37 54.16 52648.89 88888.00 2007-11-02 13:10:00.901 306 18237.23 54.23 52648.92 88888.00 2007-11-02 13:10:01.401 306 18237.20 54.29 52649.00 88888.00 2007-11-02 13:10:01.901 306 18237.27 54.31 52649.00 88888.00 2007-11-02 13:10:02.401 306 18237.19 54.24 52649.04 88888.00 2007-11-02 13:10:02.901 306 18237.18 54.26 52648.90 88888.00 2007-11-02 13:10:03.401 306 18237.22 54.18 52648.75 88888.00 2007-11-02 13:10:03.901 306 18237.25 54.14 52648.75 88888.00 2007-11-02 13:10:04.401 306 18237.22 54.18 52648.78 88888.00 2007-11-02 13:10:04.901 306 18237.11 54.21 52648.80 88888.00 2007-11-02 13:10:05.401 306 18237.36 54.27 52648.81 88888.00 2007-11-02 13:10:05.901 306 18237.27 54.24 52648.81 88888.00 2007-11-02 13:10:06.401 306 18237.30 54.25 52648.73 88888.00 2007-11-02 13:10:06.901 306 18237.26 54.30 52648.75 88888.00 2007-11-02 13:10:07.401 306 18237.33 54.34 52648.76 88888.00 2007-11-02 13:10:07.901 306 18237.18 54.36 52648.82 88888.00 2007-11-02 13:10:08.401 306 18237.08 54.36 52648.90 88888.00 2007-11-02 13:10:08.901 306 18237.19 54.36 52649.01 88888.00 2007-11-02 13:10:09.401 306 18237.25 54.39 52649.11 88888.00 2007-11-02 13:10:09.901 306 18237.23 54.48 52649.00 88888.00 2007-11-02 13:10:10.401 306 18237.40 54.44 52649.07 88888.00 2007-11-02 13:10:10.901 306 18237.27 54.39 52648.96 88888.00 2007-11-02 13:10:11.401 306 18237.36 54.36 52648.84 88888.00 2007-11-02 13:10:11.901 306 18237.32 54.33 52648.72 88888.00 2007-11-02 13:10:12.401 306 18237.32 54.35 52648.70 88888.00 2007-11-02 13:10:12.901 306 18237.34 54.28 52648.72 88888.00 2007-11-02 13:10:13.401 306 18237.30 54.30 52648.82 88888.00 2007-11-02 13:10:13.901 306 18237.24 54.40 52648.73 88888.00 2007-11-02 13:10:14.401 306 18237.12 54.54 52648.58 88888.00 2007-11-02 13:10:14.901 306 18237.16 54.57 52648.60 88888.00 2007-11-02 13:10:15.401 306 18237.11 54.48 52648.87 88888.00 2007-11-02 13:10:15.901 306 18237.13 54.44 52648.89 88888.00 2007-11-02 13:10:16.401 306 18237.02 54.43 52648.92 88888.00 2007-11-02 13:10:16.901 306 18237.01 54.55 52648.92 88888.00 2007-11-02 13:10:17.401 306 18237.08 54.53 52648.86 88888.00 2007-11-02 13:10:17.901 306 18237.00 54.52 52648.86 88888.00 2007-11-02 13:10:18.401 306 18237.15 54.53 52648.80 88888.00 2007-11-02 13:10:18.901 306 18237.06 54.56 52648.93 88888.00 2007-11-02 13:10:19.401 306 18237.06 54.57 52648.99 88888.00 2007-11-02 13:10:19.901 306 18237.08 54.53 52648.73 88888.00 2007-11-02 13:10:20.398 306 18237.10 54.59 52648.67 88888.00 2007-11-02 13:10:20.908 306 18237.05 54.59 52648.64 88888.00 2007-11-02 13:10:21.408 306 18236.80 54.57 52648.69 88888.00 2007-11-02 13:10:21.908 306 18237.03 54.58 52648.76 88888.00 2007-11-02 13:10:22.408 306 18237.08 54.52 52648.64 88888.00 2007-11-02 13:10:22.908 306 18237.00 54.55 52648.65 88888.00 2007-11-02 13:10:23.408 306 18236.98 54.55 52648.68 88888.00 2007-11-02 13:10:23.908 306 18237.09 54.59 52648.68 88888.00 2007-11-02 13:10:24.408 306 18237.10 54.61 52648.80 88888.00 2007-11-02 13:10:24.908 306 18237.01 54.60 52648.87 88888.00 2007-11-02 13:10:25.408 306 18236.98 54.58 52648.91 88888.00 2007-11-02 13:10:25.908 306 18236.77 54.64 52648.93 88888.00 2007-11-02 13:10:26.408 306 18237.00 54.68 52648.82 88888.00 2007-11-02 13:10:26.908 306 18237.06 54.61 52648.81 88888.00 2007-11-02 13:10:27.408 306 18237.20 54.58 52648.80 88888.00 2007-11-02 13:10:27.908 306 18237.01 54.56 52648.67 88888.00 2007-11-02 13:10:28.408 306 18237.13 54.58 52648.67 88888.00 2007-11-02 13:10:28.908 306 18237.11 54.59 52648.50 88888.00 2007-11-02 13:10:29.408 306 18237.20 54.59 52648.42 88888.00 2007-11-02 13:10:29.908 306 18237.21 54.60 52648.46 88888.00 2007-11-02 13:10:30.408 306 18237.27 54.65 52648.50 88888.00 2007-11-02 13:10:30.908 306 18237.16 54.72 52648.44 88888.00 2007-11-02 13:10:31.408 306 18237.21 54.71 52648.53 88888.00 2007-11-02 13:10:31.908 306 18237.27 54.73 52648.65 88888.00 2007-11-02 13:10:32.408 306 18237.09 54.79 52648.66 88888.00 2007-11-02 13:10:32.908 306 18237.03 54.78 52648.58 88888.00 2007-11-02 13:10:33.408 306 18237.10 54.66 52648.43 88888.00 2007-11-02 13:10:33.908 306 18237.18 54.76 52648.44 88888.00 2007-11-02 13:10:34.408 306 18237.23 54.89 52648.49 88888.00 2007-11-02 13:10:34.908 306 18237.13 54.88 52648.45 88888.00 2007-11-02 13:10:35.408 306 18237.20 54.78 52648.43 88888.00 2007-11-02 13:10:35.908 306 18237.13 54.75 52648.45 88888.00 2007-11-02 13:10:36.408 306 18237.23 54.81 52648.47 88888.00 2007-11-02 13:10:36.908 306 18237.32 54.81 52648.56 88888.00 2007-11-02 13:10:37.408 306 18237.24 54.79 52648.57 88888.00 2007-11-02 13:10:37.908 306 18237.11 54.89 52648.46 88888.00 2007-11-02 13:10:38.408 306 18237.09 55.02 52648.38 88888.00 2007-11-02 13:10:38.908 306 18237.21 55.07 52648.48 88888.00 2007-11-02 13:10:39.408 306 18237.21 55.15 52648.60 88888.00 2007-11-02 13:10:39.908 306 18237.15 55.09 52648.60 88888.00 2007-11-02 13:10:40.408 306 18237.15 55.05 52648.84 88888.00 2007-11-02 13:10:40.908 306 18237.12 55.10 52648.93 88888.00 2007-11-02 13:10:41.408 306 18236.98 55.03 52648.77 88888.00 2007-11-02 13:10:41.908 306 18237.02 55.01 52648.73 88888.00 2007-11-02 13:10:42.408 306 18237.02 55.02 52648.78 88888.00 2007-11-02 13:10:42.908 306 18237.03 55.07 52648.82 88888.00 2007-11-02 13:10:43.408 306 18237.05 55.09 52648.90 88888.00 2007-11-02 13:10:43.908 306 18236.92 55.16 52648.99 88888.00 2007-11-02 13:10:44.408 306 18236.90 55.20 52648.92 88888.00 2007-11-02 13:10:44.908 306 18236.83 55.22 52648.92 88888.00 2007-11-02 13:10:45.408 306 18236.73 55.26 52648.98 88888.00 2007-11-02 13:10:45.908 306 18236.77 55.39 52648.99 88888.00 2007-11-02 13:10:46.408 306 18236.77 55.35 52648.95 88888.00 2007-11-02 13:10:46.908 306 18236.88 55.33 52649.06 88888.00 2007-11-02 13:10:47.408 306 18236.87 55.35 52648.94 88888.00 2007-11-02 13:10:47.908 306 18236.95 55.34 52648.90 88888.00 2007-11-02 13:10:48.408 306 18236.93 55.39 52649.12 88888.00 2007-11-02 13:10:48.908 306 18236.89 55.42 52649.27 88888.00 2007-11-02 13:10:49.408 306 18236.90 55.46 52649.21 88888.00 2007-11-02 13:10:49.908 306 18236.88 55.57 52649.21 88888.00 2007-11-02 13:10:50.408 306 18236.77 55.66 52649.08 88888.00 2007-11-02 13:10:50.908 306 18236.73 55.62 52648.98 88888.00 2007-11-02 13:10:51.408 306 18236.75 55.54 52648.82 88888.00 2007-11-02 13:10:51.908 306 18236.70 55.49 52648.84 88888.00 2007-11-02 13:10:52.408 306 18236.50 55.56 52648.78 88888.00 2007-11-02 13:10:52.908 306 18236.48 55.55 52648.84 88888.00 2007-11-02 13:10:53.408 306 18236.49 55.55 52648.86 88888.00 2007-11-02 13:10:53.908 306 18236.66 55.59 52648.87 88888.00 2007-11-02 13:10:54.408 306 18236.75 55.60 52648.94 88888.00 2007-11-02 13:10:54.908 306 18236.61 55.69 52648.90 88888.00 2007-11-02 13:10:55.408 306 18236.69 55.64 52648.80 88888.00 2007-11-02 13:10:55.908 306 18236.68 55.60 52648.77 88888.00 2007-11-02 13:10:56.408 306 18236.71 55.67 52648.67 88888.00 2007-11-02 13:10:56.908 306 18236.73 55.70 52648.77 88888.00 2007-11-02 13:10:57.408 306 18236.67 55.72 52648.86 88888.00 2007-11-02 13:10:57.908 306 18236.73 55.70 52648.78 88888.00 2007-11-02 13:10:58.408 306 18236.79 55.68 52648.78 88888.00 2007-11-02 13:10:58.908 306 18236.78 55.66 52648.89 88888.00 2007-11-02 13:10:59.408 306 18236.81 55.70 52648.84 88888.00 2007-11-02 13:10:59.908 306 18236.70 55.71 52648.88 88888.00 2007-11-02 13:11:00.408 306 18236.69 55.63 52648.84 88888.00 2007-11-02 13:11:00.908 306 18236.54 55.66 52648.88 88888.00 2007-11-02 13:11:01.408 306 18236.59 55.74 52648.80 88888.00 2007-11-02 13:11:01.908 306 18236.57 55.72 52648.73 88888.00 2007-11-02 13:11:02.408 306 18236.59 55.72 52648.86 88888.00 2007-11-02 13:11:02.908 306 18236.59 55.76 52648.89 88888.00 2007-11-02 13:11:03.408 306 18236.46 55.88 52648.87 88888.00 2007-11-02 13:11:03.908 306 18236.51 55.78 52649.00 88888.00 2007-11-02 13:11:04.408 306 18236.65 55.75 52649.07 88888.00 2007-11-02 13:11:04.908 306 18236.57 55.76 52648.99 88888.00 2007-11-02 13:11:05.408 306 18236.57 55.79 52648.94 88888.00 2007-11-02 13:11:05.908 306 18236.49 55.86 52649.06 88888.00 2007-11-02 13:11:06.408 306 18236.60 55.90 52648.96 88888.00 2007-11-02 13:11:06.908 306 18236.71 55.90 52648.96 88888.00 2007-11-02 13:11:07.408 306 18236.59 55.97 52649.19 88888.00 2007-11-02 13:11:07.908 306 18236.50 55.95 52649.12 88888.00 2007-11-02 13:11:08.408 306 18236.47 55.88 52649.08 88888.00 2007-11-02 13:11:08.908 306 18236.34 55.99 52648.95 88888.00 2007-11-02 13:11:09.408 306 18236.32 56.01 52648.94 88888.00 2007-11-02 13:11:09.908 306 18236.44 56.04 52648.95 88888.00 2007-11-02 13:11:10.408 306 18236.51 56.04 52648.89 88888.00 2007-11-02 13:11:10.908 306 18236.53 56.03 52648.93 88888.00 2007-11-02 13:11:11.408 306 18236.47 56.05 52648.96 88888.00 2007-11-02 13:11:11.908 306 18236.50 56.12 52648.83 88888.00 2007-11-02 13:11:12.408 306 18236.44 56.12 52648.68 88888.00 2007-11-02 13:11:12.908 306 18236.40 56.06 52648.69 88888.00 2007-11-02 13:11:13.408 306 18236.43 56.07 52648.63 88888.00 2007-11-02 13:11:13.908 306 18236.43 56.06 52648.59 88888.00 2007-11-02 13:11:14.408 306 18236.30 56.04 52648.54 88888.00 2007-11-02 13:11:14.908 306 18236.28 56.04 52648.54 88888.00 2007-11-02 13:11:15.408 306 18236.34 56.10 52648.60 88888.00 2007-11-02 13:11:15.908 306 18236.28 56.18 52648.53 88888.00 2007-11-02 13:11:16.408 306 18236.13 56.10 52648.57 88888.00 2007-11-02 13:11:16.908 306 18236.26 56.06 52648.73 88888.00 2007-11-02 13:11:17.408 306 18236.19 56.12 52648.83 88888.00 2007-11-02 13:11:17.908 306 18236.18 56.18 52648.92 88888.00 2007-11-02 13:11:18.408 306 18236.15 56.19 52648.96 88888.00 2007-11-02 13:11:18.908 306 18236.10 56.24 52648.88 88888.00 2007-11-02 13:11:19.408 306 18236.21 56.27 52648.82 88888.00 2007-11-02 13:11:19.908 306 18236.26 56.26 52648.78 88888.00 2007-11-02 13:11:20.408 306 18236.17 56.21 52648.90 88888.00 2007-11-02 13:11:20.908 306 18236.01 56.20 52649.00 88888.00 2007-11-02 13:11:21.408 306 18235.91 56.24 52649.04 88888.00 2007-11-02 13:11:21.908 306 18235.88 56.24 52649.03 88888.00 2007-11-02 13:11:22.408 306 18235.96 56.23 52649.06 88888.00 2007-11-02 13:11:22.908 306 18236.03 56.14 52648.99 88888.00 2007-11-02 13:11:23.408 306 18236.14 56.14 52648.86 88888.00 2007-11-02 13:11:23.908 306 18236.01 56.21 52648.78 88888.00 2007-11-02 13:11:24.408 306 18235.97 56.28 52648.77 88888.00 2007-11-02 13:11:24.908 306 18235.92 56.29 52648.86 88888.00 2007-11-02 13:11:25.408 306 18235.89 56.28 52648.86 88888.00 2007-11-02 13:11:25.908 306 18235.86 56.28 52648.92 88888.00 2007-11-02 13:11:26.408 306 18235.95 56.27 52648.95 88888.00 2007-11-02 13:11:26.908 306 18235.96 56.31 52649.03 88888.00 2007-11-02 13:11:27.408 306 18235.91 56.38 52649.05 88888.00 2007-11-02 13:11:27.908 306 18235.94 56.43 52649.10 88888.00 2007-11-02 13:11:28.408 306 18236.07 56.39 52648.98 88888.00 2007-11-02 13:11:28.908 306 18236.07 56.41 52648.86 88888.00 2007-11-02 13:11:29.408 306 18235.93 56.40 52648.87 88888.00 2007-11-02 13:11:29.908 306 18236.00 56.43 52648.94 88888.00 2007-11-02 13:11:30.408 306 18235.93 56.40 52648.89 88888.00 2007-11-02 13:11:30.908 306 18235.93 56.36 52648.95 88888.00 2007-11-02 13:11:31.408 306 18235.97 56.37 52648.93 88888.00 2007-11-02 13:11:31.908 306 18236.03 56.38 52648.77 88888.00 2007-11-02 13:11:32.408 306 18236.03 56.42 52648.71 88888.00 2007-11-02 13:11:32.908 306 18235.92 56.42 52648.72 88888.00 2007-11-02 13:11:33.408 306 18236.02 56.49 52648.68 88888.00 2007-11-02 13:11:33.908 306 18235.97 56.54 52648.76 88888.00 2007-11-02 13:11:34.408 306 18235.93 56.52 52648.86 88888.00 2007-11-02 13:11:34.908 306 18235.92 56.52 52648.84 88888.00 2007-11-02 13:11:35.408 306 18235.89 56.57 52648.81 88888.00 2007-11-02 13:11:35.908 306 18235.93 56.58 52648.84 88888.00 2007-11-02 13:11:36.408 306 18235.92 56.66 52648.88 88888.00 2007-11-02 13:11:36.908 306 18235.84 56.64 52648.83 88888.00 2007-11-02 13:11:37.408 306 18235.83 56.67 52648.79 88888.00 2007-11-02 13:11:37.908 306 18235.92 56.68 52648.68 88888.00 2007-11-02 13:11:38.408 306 18235.93 56.74 52648.57 88888.00 2007-11-02 13:11:38.908 306 18235.93 56.76 52648.58 88888.00 2007-11-02 13:11:39.408 306 18235.89 56.78 52648.65 88888.00 2007-11-02 13:11:39.908 306 18235.85 56.84 52648.73 88888.00 2007-11-02 13:11:40.408 306 18235.83 56.86 52648.75 88888.00 2007-11-02 13:11:40.908 306 18235.84 56.84 52648.90 88888.00 2007-11-02 13:11:41.408 306 18235.90 56.77 52649.01 88888.00 2007-11-02 13:11:41.908 306 18235.84 56.82 52648.87 88888.00 2007-11-02 13:11:42.408 306 18235.85 56.87 52648.86 88888.00 2007-11-02 13:11:42.908 306 18235.74 56.93 52649.08 88888.00 2007-11-02 13:11:43.408 306 18235.74 56.92 52649.08 88888.00 2007-11-02 13:11:43.908 306 18235.75 56.96 52648.99 88888.00 2007-11-02 13:11:44.408 306 18235.71 56.96 52648.94 88888.00 2007-11-02 13:11:44.908 306 18235.69 57.03 52648.77 88888.00 2007-11-02 13:11:45.408 306 18235.68 56.93 52648.77 88888.00 2007-11-02 13:11:45.908 306 18235.64 56.95 52648.82 88888.00 2007-11-02 13:11:46.408 306 18235.77 57.07 52648.82 88888.00 2007-11-02 13:11:46.908 306 18235.78 57.11 52648.72 88888.00 2007-11-02 13:11:47.408 306 18235.68 57.13 52648.72 88888.00 2007-11-02 13:11:47.908 306 18235.77 57.13 52648.81 88888.00 2007-11-02 13:11:48.408 306 18235.85 57.19 52648.81 88888.00 2007-11-02 13:11:48.908 306 18235.67 57.19 52648.77 88888.00 2007-11-02 13:11:49.408 306 18235.53 57.11 52648.75 88888.00 2007-11-02 13:11:49.908 306 18235.61 57.08 52648.70 88888.00 2007-11-02 13:11:50.408 306 18235.62 57.14 52648.68 88888.00 2007-11-02 13:11:50.908 306 18235.57 57.20 52648.76 88888.00 2007-11-02 13:11:51.408 306 18235.61 57.19 52648.72 88888.00 2007-11-02 13:11:51.908 306 18235.70 57.09 52648.67 88888.00 2007-11-02 13:11:52.408 306 18235.66 57.14 52648.66 88888.00 2007-11-02 13:11:52.908 306 18235.68 57.14 52648.70 88888.00 2007-11-02 13:11:53.408 306 18235.80 57.11 52648.59 88888.00 2007-11-02 13:11:53.908 306 18235.90 57.14 52648.50 88888.00 2007-11-02 13:11:54.408 306 18235.78 57.21 52648.47 88888.00 2007-11-02 13:11:54.908 306 18235.61 57.22 52648.52 88888.00 2007-11-02 13:11:55.408 306 18235.58 57.20 52648.50 88888.00 2007-11-02 13:11:55.908 306 18235.67 57.18 52648.64 88888.00 2007-11-02 13:11:56.408 306 18235.68 57.20 52648.68 88888.00 2007-11-02 13:11:56.908 306 18235.64 57.13 52648.73 88888.00 2007-11-02 13:11:57.408 306 18235.61 57.15 52648.68 88888.00 2007-11-02 13:11:57.908 306 18235.69 57.18 52648.81 88888.00 2007-11-02 13:11:58.408 306 18235.61 57.07 52648.82 88888.00 2007-11-02 13:11:58.908 306 18235.58 57.06 52648.66 88888.00 2007-11-02 13:11:59.408 306 18235.57 57.10 52648.53 88888.00 2007-11-02 13:11:59.908 306 18235.53 57.10 52648.72 88888.00 2007-11-02 13:12:00.408 306 18235.45 57.00 52648.61 88888.00 2007-11-02 13:12:00.908 306 18235.47 57.03 52648.46 88888.00 2007-11-02 13:12:01.408 306 18235.51 57.13 52648.57 88888.00 2007-11-02 13:12:01.908 306 18235.48 57.20 52648.76 88888.00 2007-11-02 13:12:02.408 306 18235.51 57.16 52648.64 88888.00 2007-11-02 13:12:02.908 306 18235.54 57.20 52648.49 88888.00 2007-11-02 13:12:03.408 306 18235.47 57.20 52648.45 88888.00 2007-11-02 13:12:03.908 306 18235.41 57.15 52648.44 88888.00 2007-11-02 13:12:04.408 306 18235.36 57.06 52648.55 88888.00 2007-11-02 13:12:04.908 306 18235.35 56.99 52648.69 88888.00 2007-11-02 13:12:05.408 306 18235.41 57.04 52648.61 88888.00 2007-11-02 13:12:05.908 306 18235.51 57.16 52648.55 88888.00 2007-11-02 13:12:06.408 306 18235.49 57.20 52648.55 88888.00 2007-11-02 13:12:06.908 306 18235.50 57.09 52648.66 88888.00 2007-11-02 13:12:07.408 306 18235.54 57.03 52648.61 88888.00 2007-11-02 13:12:07.908 306 18235.67 57.01 52648.61 88888.00 2007-11-02 13:12:08.408 306 18235.54 57.03 52648.50 88888.00 2007-11-02 13:12:08.908 306 18235.49 57.00 52648.54 88888.00 2007-11-02 13:12:09.408 306 18235.46 57.06 52648.59 88888.00 2007-11-02 13:12:09.908 306 18235.45 57.04 52648.55 88888.00 2007-11-02 13:12:10.408 306 18235.49 57.04 52648.63 88888.00 2007-11-02 13:12:10.908 306 18235.38 57.03 52648.59 88888.00 2007-11-02 13:12:11.408 306 18235.36 57.03 52648.47 88888.00 2007-11-02 13:12:11.908 306 18235.37 57.08 52648.54 88888.00 2007-11-02 13:12:12.408 306 18235.27 57.08 52648.46 88888.00 2007-11-02 13:12:12.908 306 18235.29 57.01 52648.38 88888.00 2007-11-02 13:12:13.408 306 18235.37 57.00 52648.38 88888.00 2007-11-02 13:12:13.908 306 18235.29 57.05 52648.47 88888.00 2007-11-02 13:12:14.408 306 18235.29 57.00 52648.52 88888.00 2007-11-02 13:12:14.908 306 18235.38 56.98 52648.58 88888.00 2007-11-02 13:12:15.408 306 18235.41 56.97 52648.69 88888.00 2007-11-02 13:12:15.908 306 18235.41 56.96 52648.71 88888.00 2007-11-02 13:12:16.408 306 18235.35 56.96 52648.80 88888.00 2007-11-02 13:12:16.908 306 18235.27 56.97 52648.79 88888.00 2007-11-02 13:12:17.408 306 18235.23 56.96 52648.78 88888.00 2007-11-02 13:12:17.908 306 18235.26 56.89 52648.67 88888.00 2007-11-02 13:12:18.408 306 18235.28 56.94 52648.68 88888.00 2007-11-02 13:12:18.908 306 18235.23 56.97 52648.86 88888.00 2007-11-02 13:12:19.408 306 18235.18 57.03 52648.75 88888.00 2007-11-02 13:12:19.908 306 18235.24 56.95 52648.59 88888.00 2007-11-02 13:12:20.408 306 18235.30 56.93 52648.53 88888.00 2007-11-02 13:12:20.908 306 18235.34 56.99 52648.57 88888.00 2007-11-02 13:12:21.408 306 18235.23 57.05 52648.55 88888.00 2007-11-02 13:12:21.908 306 18235.13 57.03 52648.58 88888.00 2007-11-02 13:12:22.408 306 18235.23 56.99 52648.58 88888.00 2007-11-02 13:12:22.908 306 18235.21 56.97 52648.50 88888.00 2007-11-02 13:12:23.408 306 18235.19 57.03 52648.44 88888.00 2007-11-02 13:12:23.908 306 18235.20 57.08 52648.43 88888.00 2007-11-02 13:12:24.408 306 18235.24 57.12 52648.43 88888.00 2007-11-02 13:12:24.908 306 18235.25 57.11 52648.48 88888.00 2007-11-02 13:12:25.408 306 18235.23 57.11 52648.47 88888.00 2007-11-02 13:12:25.908 306 18235.07 57.11 52648.54 88888.00 2007-11-02 13:12:26.408 306 18235.03 57.18 52648.65 88888.00 2007-11-02 13:12:26.908 306 18235.10 57.10 52648.66 88888.00 2007-11-02 13:12:27.408 306 18235.13 57.09 52648.63 88888.00 2007-11-02 13:12:27.908 306 18235.02 57.12 52648.65 88888.00 2007-11-02 13:12:28.408 306 18234.94 57.20 52648.57 88888.00 2007-11-02 13:12:28.908 306 18235.01 57.25 52648.64 88888.00 2007-11-02 13:12:29.408 306 18234.98 57.24 52648.60 88888.00 2007-11-02 13:12:29.908 306 18235.03 57.28 52648.60 88888.00 2007-11-02 13:12:30.408 306 18235.07 57.30 52648.57 88888.00 2007-11-02 13:12:30.908 306 18235.07 57.20 52648.64 88888.00 2007-11-02 13:12:31.408 306 18235.05 57.20 52648.58 88888.00 2007-11-02 13:12:31.908 306 18235.09 57.14 52648.59 88888.00 2007-11-02 13:12:32.408 306 18234.99 57.16 52648.66 88888.00 2007-11-02 13:12:32.908 306 18234.98 57.12 52648.67 88888.00 2007-11-02 13:12:33.408 306 18235.03 57.14 52648.71 88888.00 2007-11-02 13:12:33.908 306 18234.98 57.25 52648.58 88888.00 2007-11-02 13:12:34.408 306 18234.98 57.31 52648.65 88888.00 2007-11-02 13:12:34.908 306 18234.96 57.32 52648.70 88888.00 2007-11-02 13:12:35.408 306 18234.94 57.23 52648.71 88888.00 2007-11-02 13:12:35.908 306 18234.91 57.21 52648.64 88888.00 2007-11-02 13:12:36.408 306 18234.87 57.23 52648.69 88888.00 2007-11-02 13:12:36.908 306 18234.85 57.36 52648.66 88888.00 2007-11-02 13:12:37.408 306 18234.96 57.32 52648.65 88888.00 2007-11-02 13:12:37.908 306 18234.96 57.27 52648.70 88888.00 2007-11-02 13:12:38.408 306 18234.91 57.27 52648.58 88888.00 2007-11-02 13:12:38.908 306 18234.94 57.37 52648.55 88888.00 2007-11-02 13:12:39.408 306 18234.94 57.40 52648.53 88888.00 2007-11-02 13:12:39.908 306 18234.93 57.36 52648.56 88888.00 2007-11-02 13:12:40.408 306 18234.90 57.36 52648.61 88888.00 2007-11-02 13:12:40.908 306 18234.98 57.38 52648.63 88888.00 2007-11-02 13:12:41.408 306 18235.10 57.45 52648.60 88888.00 2007-11-02 13:12:41.908 306 18235.05 57.53 52648.56 88888.00 2007-11-02 13:12:42.408 306 18235.04 57.51 52648.54 88888.00 2007-11-02 13:12:42.908 306 18234.99 57.41 52648.43 88888.00 2007-11-02 13:12:43.408 306 18234.99 57.37 52648.45 88888.00 2007-11-02 13:12:43.908 306 18235.13 57.41 52648.43 88888.00 2007-11-02 13:12:44.408 306 18235.18 57.38 52648.36 88888.00 2007-11-02 13:12:44.908 306 18235.19 57.34 52648.37 88888.00 2007-11-02 13:12:45.408 306 18235.24 57.38 52648.34 88888.00 2007-11-02 13:12:45.908 306 18235.15 57.35 52648.41 88888.00 2007-11-02 13:12:46.408 306 18235.18 57.37 52648.53 88888.00 2007-11-02 13:12:46.908 306 18235.17 57.44 52648.53 88888.00 2007-11-02 13:12:47.408 306 18235.19 57.48 52648.49 88888.00 2007-11-02 13:12:47.908 306 18235.16 57.44 52648.45 88888.00 2007-11-02 13:12:48.408 306 18235.14 57.45 52648.43 88888.00 2007-11-02 13:12:48.908 306 18235.16 57.46 52648.59 88888.00 2007-11-02 13:12:49.408 306 18235.16 57.53 52648.63 88888.00 2007-11-02 13:12:49.908 306 18235.13 57.49 52648.53 88888.00 2007-11-02 13:12:50.408 306 18235.12 57.54 52648.50 88888.00 2007-11-02 13:12:50.908 306 18235.14 57.54 52648.54 88888.00 2007-11-02 13:12:51.408 306 18235.21 57.51 52648.53 88888.00 2007-11-02 13:12:51.908 306 18235.13 57.52 52648.50 88888.00 2007-11-02 13:12:52.408 306 18235.23 57.55 52648.42 88888.00 2007-11-02 13:12:52.908 306 18235.25 57.56 52648.44 88888.00 2007-11-02 13:12:53.408 306 18235.07 57.62 52648.46 88888.00 2007-11-02 13:12:53.908 306 18235.09 57.61 52648.54 88888.00 2007-11-02 13:12:54.408 306 18235.15 57.67 52648.53 88888.00 2007-11-02 13:12:54.908 306 18235.10 57.65 52648.46 88888.00 2007-11-02 13:12:55.408 306 18235.06 57.61 52648.44 88888.00 2007-11-02 13:12:55.908 306 18235.06 57.66 52648.52 88888.00 2007-11-02 13:12:56.408 306 18235.03 57.73 52648.47 88888.00 2007-11-02 13:12:56.908 306 18235.03 57.72 52648.38 88888.00 2007-11-02 13:12:57.408 306 18235.04 57.76 52648.35 88888.00 2007-11-02 13:12:57.908 306 18235.04 57.74 52648.43 88888.00 2007-11-02 13:12:58.408 306 18235.13 57.65 52648.54 88888.00 2007-11-02 13:12:58.908 306 18235.15 57.64 52648.55 88888.00 2007-11-02 13:12:59.408 306 18235.13 57.71 52648.58 88888.00 2007-11-02 13:12:59.908 306 18235.09 57.72 52648.52 88888.00 2007-11-02 13:13:00.408 306 18235.19 57.72 52648.37 88888.00 2007-11-02 13:13:00.908 306 18235.09 57.77 52648.22 88888.00 2007-11-02 13:13:01.408 306 18235.06 57.76 52648.22 88888.00 2007-11-02 13:13:01.908 306 18235.17 57.84 52648.26 88888.00 2007-11-02 13:13:02.408 306 18235.16 57.82 52648.24 88888.00 2007-11-02 13:13:02.908 306 18235.03 57.77 52648.19 88888.00 2007-11-02 13:13:03.408 306 18234.98 57.68 52648.10 88888.00 2007-11-02 13:13:03.908 306 18235.03 57.67 52648.18 88888.00 2007-11-02 13:13:04.408 306 18234.96 57.62 52648.19 88888.00 2007-11-02 13:13:04.908 306 18235.04 57.62 52648.36 88888.00 2007-11-02 13:13:05.408 306 18235.09 57.60 52648.33 88888.00 2007-11-02 13:13:05.908 306 18235.10 57.65 52648.29 88888.00 2007-11-02 13:13:06.408 306 18235.14 57.62 52648.37 88888.00 2007-11-02 13:13:06.908 306 18235.26 57.60 52648.40 88888.00 2007-11-02 13:13:07.408 306 18235.19 57.60 52648.37 88888.00 2007-11-02 13:13:07.908 306 18235.19 57.57 52648.28 88888.00 2007-11-02 13:13:08.408 306 18235.23 57.58 52648.31 88888.00 2007-11-02 13:13:08.908 306 18235.15 57.57 52648.33 88888.00 2007-11-02 13:13:09.408 306 18235.21 57.54 52648.33 88888.00 2007-11-02 13:13:09.908 306 18235.21 57.53 52648.22 88888.00 2007-11-02 13:13:10.408 306 18235.19 57.44 52648.15 88888.00 2007-11-02 13:13:10.908 306 18235.14 57.42 52648.15 88888.00 2007-11-02 13:13:11.408 306 18235.04 57.44 52648.28 88888.00 2007-11-02 13:13:11.908 306 18235.02 57.38 52648.34 88888.00 2007-11-02 13:13:12.408 306 18235.09 57.38 52648.24 88888.00 2007-11-02 13:13:12.908 306 18235.07 57.42 52648.25 88888.00 2007-11-02 13:13:13.408 306 18235.08 57.49 52648.34 88888.00 2007-11-02 13:13:13.908 306 18235.12 57.41 52648.33 88888.00 2007-11-02 13:13:14.408 306 18235.09 57.38 52648.43 88888.00 2007-11-02 13:13:14.908 306 18235.15 57.41 52648.52 88888.00 2007-11-02 13:13:15.408 306 18235.15 57.31 52648.49 88888.00 2007-11-02 13:13:15.908 306 18235.08 57.36 52648.41 88888.00 2007-11-02 13:13:16.408 306 18235.12 57.37 52648.37 88888.00 2007-11-02 13:13:16.908 306 18235.15 57.32 52648.30 88888.00 2007-11-02 13:13:17.408 306 18235.10 57.35 52648.19 88888.00 2007-11-02 13:13:17.908 306 18235.07 57.28 52648.23 88888.00 2007-11-02 13:13:18.408 306 18235.12 57.30 52648.29 88888.00 2007-11-02 13:13:18.908 306 18235.20 57.40 52648.34 88888.00 2007-11-02 13:13:19.408 306 18235.13 57.36 52648.48 88888.00 2007-11-02 13:13:19.908 306 18235.07 57.37 52648.34 88888.00 2007-11-02 13:13:20.408 306 18235.03 57.31 52648.29 88888.00 2007-11-02 13:13:20.908 306 18235.12 57.36 52648.40 88888.00 2007-11-02 13:13:21.408 306 18235.10 57.42 52648.41 88888.00 2007-11-02 13:13:21.908 306 18235.12 57.41 52648.41 88888.00 2007-11-02 13:13:22.408 306 18235.14 57.41 52648.29 88888.00 2007-11-02 13:13:22.908 306 18235.05 57.51 52648.26 88888.00 2007-11-02 13:13:23.408 306 18235.13 57.48 52648.38 88888.00 2007-11-02 13:13:23.908 306 18235.16 57.37 52648.36 88888.00 2007-11-02 13:13:24.408 306 18235.16 57.34 52648.31 88888.00 2007-11-02 13:13:24.908 306 18235.23 57.34 52648.34 88888.00 2007-11-02 13:13:25.408 306 18235.34 57.35 52648.30 88888.00 2007-11-02 13:13:25.908 306 18235.49 57.37 52648.33 88888.00 2007-11-02 13:13:26.408 306 18235.47 57.40 52648.41 88888.00 2007-11-02 13:13:26.908 306 18235.39 57.39 52648.48 88888.00 2007-11-02 13:13:27.408 306 18235.46 57.39 52648.45 88888.00 2007-11-02 13:13:27.908 306 18235.38 57.44 52648.36 88888.00 2007-11-02 13:13:28.408 306 18235.32 57.44 52648.31 88888.00 2007-11-02 13:13:28.908 306 18235.29 57.43 52648.20 88888.00 2007-11-02 13:13:29.408 306 18235.27 57.40 52648.19 88888.00 2007-11-02 13:13:29.908 306 18235.31 57.33 52648.18 88888.00 2007-11-02 13:13:30.408 306 18235.25 57.33 52648.15 88888.00 2007-11-02 13:13:30.908 306 18235.28 57.37 52648.15 88888.00 2007-11-02 13:13:31.408 306 18235.23 57.36 52648.29 88888.00 2007-11-02 13:13:31.908 306 18235.18 57.32 52648.25 88888.00 2007-11-02 13:13:32.408 306 18235.15 57.29 52648.21 88888.00 2007-11-02 13:13:32.908 306 18235.02 57.37 52648.26 88888.00 2007-11-02 13:13:33.408 306 18235.04 57.49 52648.29 88888.00 2007-11-02 13:13:33.908 306 18235.05 57.57 52648.34 88888.00 2007-11-02 13:13:34.408 306 18235.08 57.53 52648.40 88888.00 2007-11-02 13:13:34.908 306 18235.08 57.52 52648.40 88888.00 2007-11-02 13:13:35.408 306 18235.14 57.52 52648.30 88888.00 2007-11-02 13:13:35.908 306 18235.06 57.45 52648.28 88888.00 2007-11-02 13:13:36.408 306 18235.10 57.39 52648.46 88888.00 2007-11-02 13:13:36.908 306 18235.13 57.42 52648.59 88888.00 2007-11-02 13:13:37.408 306 18235.10 57.53 52648.52 88888.00 2007-11-02 13:13:37.908 306 18235.03 57.51 52648.53 88888.00 2007-11-02 13:13:38.408 306 18235.07 57.47 52648.68 88888.00 2007-11-02 13:13:38.908 306 18235.12 57.44 52648.64 88888.00 2007-11-02 13:13:39.408 306 18235.21 57.43 52648.63 88888.00 2007-11-02 13:13:39.908 306 18235.21 57.39 52648.64 88888.00 2007-11-02 13:13:40.408 306 18235.26 57.35 52648.60 88888.00 2007-11-02 13:13:40.908 306 18235.21 57.35 52648.54 88888.00 2007-11-02 13:13:41.408 306 18235.13 57.43 52648.57 88888.00 2007-11-02 13:13:41.908 306 18235.06 57.44 52648.47 88888.00 2007-11-02 13:13:42.408 306 18235.05 57.48 52648.40 88888.00 2007-11-02 13:13:42.908 306 18235.01 57.55 52648.50 88888.00 2007-11-02 13:13:43.408 306 18234.93 57.55 52648.53 88888.00 2007-11-02 13:13:43.908 306 18234.94 57.39 52648.63 88888.00 2007-11-02 13:13:44.408 306 18234.99 57.38 52648.84 88888.00 2007-11-02 13:13:44.908 306 18235.04 57.40 52648.66 88888.00 2007-11-02 13:13:45.408 306 18235.04 57.57 52648.61 88888.00 2007-11-02 13:13:45.908 306 18234.97 57.63 52648.58 88888.00 2007-11-02 13:13:46.408 306 18234.99 57.62 52648.50 88888.00 2007-11-02 13:13:46.908 306 18234.86 57.58 52648.52 88888.00 2007-11-02 13:13:47.408 306 18234.92 57.64 52648.46 88888.00 2007-11-02 13:13:47.908 306 18234.93 57.62 52648.57 88888.00 2007-11-02 13:13:48.408 306 18234.91 57.47 52648.60 88888.00 2007-11-02 13:13:48.908 306 18234.97 57.45 52648.66 88888.00 2007-11-02 13:13:49.408 306 18235.03 57.48 52648.58 88888.00 2007-11-02 13:13:49.908 306 18234.97 57.52 52648.45 88888.00 2007-11-02 13:13:50.408 306 18234.93 57.47 52648.52 88888.00 2007-11-02 13:13:50.908 306 18235.04 57.51 52648.43 88888.00 2007-11-02 13:13:51.408 306 18235.14 57.48 52648.47 88888.00 2007-11-02 13:13:51.908 306 18235.12 57.51 52648.57 88888.00 2007-11-02 13:13:52.408 306 18235.19 57.54 52648.56 88888.00 2007-11-02 13:13:52.908 306 18235.10 57.49 52648.64 88888.00 2007-11-02 13:13:53.408 306 18234.99 57.53 52648.61 88888.00 2007-11-02 13:13:53.908 306 18235.10 57.52 52648.57 88888.00 2007-11-02 13:13:54.408 306 18235.15 57.44 52648.59 88888.00 2007-11-02 13:13:54.908 306 18235.14 57.42 52648.58 88888.00 2007-11-02 13:13:55.408 306 18235.10 57.43 52648.63 88888.00 2007-11-02 13:13:55.908 306 18235.10 57.54 52648.88 88888.00 2007-11-02 13:13:56.408 306 18235.07 57.60 52648.63 88888.00 2007-11-02 13:13:56.908 306 18235.09 57.58 52648.47 88888.00 2007-11-02 13:13:57.408 306 18235.06 57.57 52648.59 88888.00 2007-11-02 13:13:57.908 306 18235.12 57.62 52648.54 88888.00 2007-11-02 13:13:58.408 306 18235.10 57.60 52648.55 88888.00 2007-11-02 13:13:58.908 306 18235.06 57.57 52648.47 88888.00 2007-11-02 13:13:59.408 306 18234.95 57.57 52648.48 88888.00 2007-11-02 13:13:59.908 306 18234.95 57.56 52648.52 88888.00 2007-11-02 13:14:00.408 306 18234.94 57.63 52648.57 88888.00 2007-11-02 13:14:00.908 306 18235.06 57.73 52648.54 88888.00 2007-11-02 13:14:01.408 306 18235.29 57.77 52648.56 88888.00 2007-11-02 13:14:01.908 306 18235.27 57.81 52648.56 88888.00 2007-11-02 13:14:02.408 306 18235.18 57.81 52648.54 88888.00 2007-11-02 13:14:02.908 306 18235.16 57.77 52648.53 88888.00 2007-11-02 13:14:03.408 306 18235.25 57.76 52648.55 88888.00 2007-11-02 13:14:03.908 306 18235.21 57.80 52648.53 88888.00 2007-11-02 13:14:04.408 306 18235.21 57.74 52648.50 88888.00 2007-11-02 13:14:04.908 306 18235.31 57.76 52648.24 88888.00 2007-11-02 13:14:05.408 306 18235.32 57.77 52648.17 88888.00 2007-11-02 13:14:05.908 306 18235.24 57.82 52648.30 88888.00 2007-11-02 13:14:06.408 306 18235.21 57.72 52648.41 88888.00 2007-11-02 13:14:06.908 306 18235.23 57.66 52648.42 88888.00 2007-11-02 13:14:07.408 306 18235.21 57.61 52648.63 88888.00 2007-11-02 13:14:07.908 306 18235.39 57.53 52648.57 88888.00 2007-11-02 13:14:08.408 306 18235.37 57.54 52648.53 88888.00 2007-11-02 13:14:08.908 306 18235.60 57.51 52648.48 88888.00 2007-11-02 13:14:09.408 306 18235.64 57.53 52648.41 88888.00 2007-11-02 13:14:09.908 306 18235.47 57.53 52648.40 88888.00 2007-11-02 13:14:10.408 306 18235.32 57.53 52648.33 88888.00 2007-11-02 13:14:10.908 306 18235.42 57.45 52648.34 88888.00 2007-11-02 13:14:11.408 306 18235.57 57.42 52648.41 88888.00 2007-11-02 13:14:11.908 306 18235.53 57.41 52648.44 88888.00 2007-11-02 13:14:12.408 306 18235.53 57.40 52648.34 88888.00 2007-11-02 13:14:12.908 306 18235.54 57.37 52648.32 88888.00 2007-11-02 13:14:13.408 306 18235.54 57.41 52648.26 88888.00 2007-11-02 13:14:13.908 306 18235.52 57.43 52648.19 88888.00 2007-11-02 13:14:14.408 306 18235.56 57.41 52648.18 88888.00 2007-11-02 13:14:14.908 306 18235.67 57.38 52648.21 88888.00 2007-11-02 13:14:15.408 306 18235.62 57.43 52648.25 88888.00 2007-11-02 13:14:15.908 306 18235.68 57.39 52648.24 88888.00 2007-11-02 13:14:16.408 306 18235.64 57.46 52648.21 88888.00 2007-11-02 13:14:16.908 306 18235.60 57.53 52648.21 88888.00 2007-11-02 13:14:17.408 306 18235.71 57.46 52648.31 88888.00 2007-11-02 13:14:17.908 306 18235.74 57.52 52648.25 88888.00 2007-11-02 13:14:18.408 306 18235.68 57.44 52648.25 88888.00 2007-11-02 13:14:18.908 306 18235.68 57.49 52648.35 88888.00 2007-11-02 13:14:19.408 306 18235.71 57.45 52648.33 88888.00 2007-11-02 13:14:19.908 306 18235.57 57.38 52648.24 88888.00 2007-11-02 13:14:20.408 306 18235.72 57.38 52648.14 88888.00 2007-11-02 13:14:20.908 306 18235.82 57.28 52648.18 88888.00 2007-11-02 13:14:21.408 306 18235.82 57.18 52648.10 88888.00 2007-11-02 13:14:21.908 306 18235.84 57.25 52647.99 88888.00 2007-11-02 13:14:22.408 306 18235.95 57.28 52648.08 88888.00 2007-11-02 13:14:22.908 306 18235.94 57.24 52648.19 88888.00 2007-11-02 13:14:23.408 306 18235.90 57.25 52648.15 88888.00 2007-11-02 13:14:23.908 306 18235.79 57.19 52648.20 88888.00 2007-11-02 13:14:24.408 306 18235.71 57.15 52648.12 88888.00 2007-11-02 13:14:24.908 306 18235.68 57.23 52647.99 88888.00 2007-11-02 13:14:25.408 306 18235.67 57.22 52648.01 88888.00 2007-11-02 13:14:25.908 306 18235.75 57.22 52648.06 88888.00 2007-11-02 13:14:26.408 306 18235.73 57.11 52648.01 88888.00 2007-11-02 13:14:26.908 306 18235.64 57.15 52648.12 88888.00 2007-11-02 13:14:27.408 306 18235.75 57.31 52648.24 88888.00 2007-11-02 13:14:27.908 306 18235.74 57.33 52648.29 88888.00 2007-11-02 13:14:28.408 306 18235.77 57.28 52648.14 88888.00 2007-11-02 13:14:28.908 306 18235.77 57.27 52648.08 88888.00 2007-11-02 13:14:29.408 306 18235.78 57.24 52648.06 88888.00 2007-11-02 13:14:29.908 306 18235.79 57.19 52648.01 88888.00 2007-11-02 13:14:30.408 306 18235.79 57.23 52647.95 88888.00 2007-11-02 13:14:30.908 306 18235.69 57.27 52647.99 88888.00 2007-11-02 13:14:31.408 306 18235.84 57.26 52648.08 88888.00 2007-11-02 13:14:31.908 306 18235.82 57.23 52648.11 88888.00 2007-11-02 13:14:32.408 306 18235.84 57.24 52648.14 88888.00 2007-11-02 13:14:32.908 306 18236.01 57.35 52648.13 88888.00 2007-11-02 13:14:33.408 306 18236.18 57.33 52648.08 88888.00 2007-11-02 13:14:33.908 306 18235.94 57.31 52648.08 88888.00 2007-11-02 13:14:34.408 306 18235.85 57.27 52648.02 88888.00 2007-11-02 13:14:34.908 306 18235.80 57.31 52647.98 88888.00 2007-11-02 13:14:35.408 306 18235.84 57.31 52648.02 88888.00 2007-11-02 13:14:35.908 306 18235.82 57.34 52648.12 88888.00 2007-11-02 13:14:36.408 306 18235.81 57.35 52648.07 88888.00 2007-11-02 13:14:36.908 306 18235.85 57.39 52648.00 88888.00 2007-11-02 13:14:37.408 306 18235.94 57.32 52648.05 88888.00 2007-11-02 13:14:37.908 306 18235.94 57.30 52648.09 88888.00 2007-11-02 13:14:38.408 306 18235.94 57.26 52648.02 88888.00 2007-11-02 13:14:38.908 306 18235.94 57.28 52648.13 88888.00 2007-11-02 13:14:39.408 306 18235.90 57.27 52648.15 88888.00 2007-11-02 13:14:39.908 306 18235.89 57.19 52648.11 88888.00 2007-11-02 13:14:40.408 306 18235.92 57.20 52648.14 88888.00 2007-11-02 13:14:40.908 306 18235.92 57.27 52648.22 88888.00 2007-11-02 13:14:41.408 306 18235.88 57.26 52648.26 88888.00 2007-11-02 13:14:41.908 306 18235.86 57.26 52648.07 88888.00 2007-11-02 13:14:42.408 306 18235.83 57.26 52647.97 88888.00 2007-11-02 13:14:42.908 306 18235.86 57.22 52647.92 88888.00 2007-11-02 13:14:43.408 306 18235.89 57.20 52647.96 88888.00 2007-11-02 13:14:43.908 306 18236.00 57.25 52648.14 88888.00 2007-11-02 13:14:44.408 306 18235.92 57.28 52648.13 88888.00 2007-11-02 13:14:44.908 306 18235.97 57.18 52648.15 88888.00 2007-11-02 13:14:45.408 306 18235.88 57.13 52648.25 88888.00 2007-11-02 13:14:45.908 306 18235.81 57.10 52648.30 88888.00 2007-11-02 13:14:46.408 306 18235.86 57.16 52648.13 88888.00 2007-11-02 13:14:46.908 306 18235.88 57.22 52648.11 88888.00 2007-11-02 13:14:47.408 306 18235.92 57.24 52648.18 88888.00 2007-11-02 13:14:47.908 306 18235.92 57.20 52648.09 88888.00 2007-11-02 13:14:48.408 306 18235.94 57.13 52648.07 88888.00 2007-11-02 13:14:48.908 306 18235.88 57.05 52648.12 88888.00 2007-11-02 13:14:49.408 306 18235.90 57.14 52648.17 88888.00 2007-11-02 13:14:49.908 306 18235.83 57.28 52648.20 88888.00 2007-11-02 13:14:50.408 306 18235.83 57.33 52648.06 88888.00 2007-11-02 13:14:50.908 306 18235.83 57.29 52648.13 88888.00 2007-11-02 13:14:51.408 306 18235.88 57.33 52648.08 88888.00 2007-11-02 13:14:51.908 306 18235.92 57.31 52648.03 88888.00 2007-11-02 13:14:52.408 306 18235.97 57.31 52648.19 88888.00 2007-11-02 13:14:52.908 306 18236.00 57.33 52648.25 88888.00 2007-11-02 13:14:53.408 306 18236.10 57.28 52648.19 88888.00 2007-11-02 13:14:53.908 306 18236.22 57.26 52648.06 88888.00 2007-11-02 13:14:54.408 306 18236.08 57.30 52648.10 88888.00 2007-11-02 13:14:54.908 306 18236.02 57.32 52648.30 88888.00 2007-11-02 13:14:55.408 306 18236.00 57.30 52648.37 88888.00 2007-11-02 13:14:55.908 306 18236.03 57.28 52648.28 88888.00 2007-11-02 13:14:56.408 306 18236.08 57.24 52648.21 88888.00 2007-11-02 13:14:56.908 306 18236.02 57.26 52648.22 88888.00 2007-11-02 13:14:57.408 306 18236.11 57.25 52648.17 88888.00 2007-11-02 13:14:57.908 306 18236.10 57.21 52648.14 88888.00 2007-11-02 13:14:58.408 306 18236.08 57.25 52648.22 88888.00 2007-11-02 13:14:58.908 306 18236.07 57.29 52648.25 88888.00 2007-11-02 13:14:59.408 306 18236.13 57.25 52648.34 88888.00 2007-11-02 13:14:59.908 306 18236.19 57.25 52648.23 88888.00 2007-11-02 13:15:00.408 306 18236.22 57.22 52648.25 88888.00 2007-11-02 13:15:00.908 306 18236.07 57.20 52648.26 88888.00 2007-11-02 13:15:01.408 306 18236.06 57.24 52648.15 88888.00 2007-11-02 13:15:01.908 306 18236.18 57.26 52648.08 88888.00 2007-11-02 13:15:02.408 306 18236.21 57.31 52648.17 88888.00 2007-11-02 13:15:02.908 306 18236.16 57.27 52648.24 88888.00 2007-11-02 13:15:03.408 306 18236.13 57.28 52648.14 88888.00 2007-11-02 13:15:03.908 306 18236.10 57.28 52648.14 88888.00 2007-11-02 13:15:04.408 306 18236.07 57.20 52648.17 88888.00 2007-11-02 13:15:04.908 306 18236.06 57.05 52648.08 88888.00 2007-11-02 13:15:05.408 306 18235.96 57.10 52648.08 88888.00 2007-11-02 13:15:05.908 306 18236.11 57.10 52648.09 88888.00 2007-11-02 13:15:06.408 306 18236.25 57.10 52647.95 88888.00 2007-11-02 13:15:06.908 306 18236.03 57.04 52647.99 88888.00 2007-11-02 13:15:07.408 306 18236.01 56.98 52648.23 88888.00 2007-11-02 13:15:07.908 306 18236.01 57.03 52648.28 88888.00 2007-11-02 13:15:08.408 306 18236.02 57.02 52648.14 88888.00 2007-11-02 13:15:08.908 306 18236.18 56.99 52648.06 88888.00 2007-11-02 13:15:09.408 306 18236.28 57.09 52648.17 88888.00 2007-11-02 13:15:09.908 306 18236.29 57.09 52648.17 88888.00 2007-11-02 13:15:10.408 306 18236.16 57.10 52648.11 88888.00 2007-11-02 13:15:10.908 306 18236.16 57.15 52648.13 88888.00 2007-11-02 13:15:11.408 306 18236.26 57.15 52648.01 88888.00 2007-11-02 13:15:11.908 306 18236.45 57.20 52648.10 88888.00 2007-11-02 13:15:12.408 306 18236.37 57.03 52648.07 88888.00 2007-11-02 13:15:12.908 306 18236.30 57.05 52648.02 88888.00 2007-11-02 13:15:13.408 306 18236.25 57.09 52648.10 88888.00 2007-11-02 13:15:13.908 306 18236.29 57.08 52648.05 88888.00 2007-11-02 13:15:14.408 306 18236.39 57.07 52648.00 88888.00 2007-11-02 13:15:14.908 306 18236.43 57.02 52647.89 88888.00 2007-11-02 13:15:15.408 306 18236.42 56.95 52647.89 88888.00 2007-11-02 13:15:15.908 306 18236.47 56.92 52647.88 88888.00 2007-11-02 13:15:16.408 306 18236.34 57.04 52647.94 88888.00 2007-11-02 13:15:16.908 306 18236.26 57.03 52648.05 88888.00 2007-11-02 13:15:17.408 306 18236.36 56.95 52648.03 88888.00 2007-11-02 13:15:17.908 306 18236.45 56.97 52648.05 88888.00 2007-11-02 13:15:18.408 306 18236.40 57.05 52647.98 88888.00 2007-11-02 13:15:18.908 306 18236.55 56.99 52648.01 88888.00 2007-11-02 13:15:19.408 306 18236.58 56.90 52647.91 88888.00 2007-11-02 13:15:19.908 306 18236.42 56.93 52647.86 88888.00 2007-11-02 13:15:20.408 306 18236.37 56.93 52648.00 88888.00 2007-11-02 13:15:20.908 306 18236.51 56.93 52647.98 88888.00 2007-11-02 13:15:21.408 306 18236.44 56.95 52647.99 88888.00 2007-11-02 13:15:21.908 306 18236.49 56.87 52647.99 88888.00 2007-11-02 13:15:22.408 306 18236.53 56.79 52647.98 88888.00 2007-11-02 13:15:22.908 306 18236.59 56.72 52647.89 88888.00 2007-11-02 13:15:23.408 306 18236.48 56.76 52647.94 88888.00 2007-11-02 13:15:23.908 306 18236.48 56.73 52647.95 88888.00 2007-11-02 13:15:24.408 306 18236.56 56.79 52647.99 88888.00 2007-11-02 13:15:24.908 306 18236.53 56.74 52647.85 88888.00 2007-11-02 13:15:25.408 306 18236.50 56.80 52647.90 88888.00 2007-11-02 13:15:25.908 306 18236.61 56.78 52647.82 88888.00 2007-11-02 13:15:26.408 306 18236.61 56.71 52647.75 88888.00 2007-11-02 13:15:26.908 306 18236.58 56.73 52647.86 88888.00 2007-11-02 13:15:27.408 306 18236.64 56.80 52647.98 88888.00 2007-11-02 13:15:27.908 306 18236.57 56.79 52648.09 88888.00 2007-11-02 13:15:28.408 306 18236.64 56.67 52648.05 88888.00 2007-11-02 13:15:28.908 306 18236.62 56.63 52648.02 88888.00 2007-11-02 13:15:29.408 306 18236.53 56.61 52647.89 88888.00 2007-11-02 13:15:29.908 306 18236.49 56.67 52647.95 88888.00 2007-11-02 13:15:30.408 306 18236.55 56.68 52648.05 88888.00 2007-11-02 13:15:30.908 306 18236.64 56.71 52648.12 88888.00 2007-11-02 13:15:31.408 306 18236.67 56.66 52648.13 88888.00 2007-11-02 13:15:31.908 306 18236.56 56.61 52648.03 88888.00 2007-11-02 13:15:32.408 306 18236.56 56.58 52648.06 88888.00 2007-11-02 13:15:32.908 306 18236.62 56.61 52648.10 88888.00 2007-11-02 13:15:33.408 306 18236.64 56.65 52648.18 88888.00 2007-11-02 13:15:33.908 306 18236.73 56.56 52648.15 88888.00 2007-11-02 13:15:34.408 306 18236.58 56.51 52648.02 88888.00 2007-11-02 13:15:34.908 306 18236.70 56.55 52648.07 88888.00 2007-11-02 13:15:35.408 306 18236.83 56.56 52648.20 88888.00 2007-11-02 13:15:35.908 306 18236.79 56.54 52648.25 88888.00 2007-11-02 13:15:36.408 306 18236.80 56.47 52648.28 88888.00 2007-11-02 13:15:36.908 306 18236.71 56.45 52648.17 88888.00 2007-11-02 13:15:37.408 306 18236.71 56.47 52648.20 88888.00 2007-11-02 13:15:37.908 306 18236.73 56.44 52648.19 88888.00 2007-11-02 13:15:38.408 306 18236.86 56.52 52648.23 88888.00 2007-11-02 13:15:38.908 306 18236.79 56.48 52648.36 88888.00 2007-11-02 13:15:39.408 306 18236.67 56.33 52648.25 88888.00 2007-11-02 13:15:39.908 306 18236.62 56.27 52648.18 88888.00 2007-11-02 13:15:40.408 306 18236.69 56.33 52648.11 88888.00 2007-11-02 13:15:40.908 306 18236.81 56.27 52648.10 88888.00 2007-11-02 13:15:41.408 306 18236.93 56.25 52648.22 88888.00 2007-11-02 13:15:41.908 306 18236.87 56.24 52648.15 88888.00 2007-11-02 13:15:42.408 306 18236.79 56.20 52648.12 88888.00 2007-11-02 13:15:42.908 306 18236.79 56.21 52648.12 88888.00 2007-11-02 13:15:43.408 306 18236.78 56.23 52648.25 88888.00 2007-11-02 13:15:43.908 306 18236.79 56.23 52648.28 88888.00 2007-11-02 13:15:44.408 306 18236.72 56.21 52648.35 88888.00 2007-11-02 13:15:44.908 306 18236.89 56.14 52648.34 88888.00 2007-11-02 13:15:45.408 306 18237.04 56.13 52648.35 88888.00 2007-11-02 13:15:45.908 306 18237.00 56.13 52648.28 88888.00 2007-11-02 13:15:46.408 306 18237.06 56.14 52648.09 88888.00 2007-11-02 13:15:46.908 306 18236.94 56.14 52648.15 88888.00 2007-11-02 13:15:47.408 306 18236.69 56.09 52648.26 88888.00 2007-11-02 13:15:47.908 306 18236.59 56.06 52648.20 88888.00 2007-11-02 13:15:48.408 306 18236.82 56.02 52648.24 88888.00 2007-11-02 13:15:48.908 306 18236.79 56.01 52648.20 88888.00 2007-11-02 13:15:49.408 306 18236.73 55.97 52648.24 88888.00 2007-11-02 13:15:49.908 306 18236.61 55.98 52648.24 88888.00 2007-11-02 13:15:50.408 306 18236.71 56.06 52648.17 88888.00 2007-11-02 13:15:50.908 306 18236.78 55.96 52648.18 88888.00 2007-11-02 13:15:51.408 306 18236.94 55.89 52648.17 88888.00 2007-11-02 13:15:51.908 306 18236.90 55.75 52648.10 88888.00 2007-11-02 13:15:52.408 306 18236.75 55.72 52648.21 88888.00 2007-11-02 13:15:52.908 306 18236.72 55.71 52648.05 88888.00 2007-11-02 13:15:53.408 306 18236.76 55.69 52648.12 88888.00 2007-11-02 13:15:53.908 306 18236.82 55.69 52648.17 88888.00 2007-11-02 13:15:54.408 306 18236.87 55.79 52648.26 88888.00 2007-11-02 13:15:54.908 306 18236.93 55.80 52648.28 88888.00 2007-11-02 13:15:55.408 306 18236.90 55.88 52648.29 88888.00 2007-11-02 13:15:55.908 306 18236.98 55.95 52648.20 88888.00 2007-11-02 13:15:56.408 306 18237.05 55.95 52648.06 88888.00 2007-11-02 13:15:56.908 306 18236.92 55.90 52648.00 88888.00 2007-11-02 13:15:57.408 306 18236.94 55.90 52648.07 88888.00 2007-11-02 13:15:57.908 306 18236.91 55.90 52648.32 88888.00 2007-11-02 13:15:58.408 306 18236.89 55.88 52648.12 88888.00 2007-11-02 13:15:58.908 306 18236.90 55.86 52648.08 88888.00 2007-11-02 13:15:59.408 306 18237.00 55.79 52648.15 88888.00 2007-11-02 13:15:59.908 306 18236.95 55.73 52648.23 88888.00 2007-11-02 13:16:00.408 306 18236.81 55.74 52648.26 88888.00 2007-11-02 13:16:00.908 306 18236.70 55.85 52648.33 88888.00 2007-11-02 13:16:01.408 306 18236.83 55.94 52648.33 88888.00 2007-11-02 13:16:01.908 306 18236.93 55.82 52648.34 88888.00 2007-11-02 13:16:02.408 306 18236.95 55.90 52648.46 88888.00 2007-11-02 13:16:02.908 306 18236.78 55.88 52648.48 88888.00 2007-11-02 13:16:03.408 306 18236.77 55.85 52648.55 88888.00 2007-11-02 13:16:03.908 306 18236.67 55.93 52648.60 88888.00 2007-11-02 13:16:04.408 306 18236.78 55.94 52648.71 88888.00 2007-11-02 13:16:04.908 306 18236.79 55.90 52648.34 88888.00 2007-11-02 13:16:05.408 306 18236.86 55.94 52648.15 88888.00 2007-11-02 13:16:05.908 306 18236.94 55.95 52648.19 88888.00 2007-11-02 13:16:06.408 306 18237.08 55.99 52648.26 88888.00 2007-11-02 13:16:06.908 306 18237.05 56.02 52648.28 88888.00 2007-11-02 13:16:07.408 306 18237.04 56.02 52648.25 88888.00 2007-11-02 13:16:07.908 306 18237.00 56.00 52648.34 88888.00 2007-11-02 13:16:08.408 306 18236.92 55.98 52648.34 88888.00 2007-11-02 13:16:08.908 306 18236.76 56.00 52648.28 88888.00 2007-11-02 13:16:09.408 306 18236.92 56.04 52648.22 88888.00 2007-11-02 13:16:09.908 306 18236.91 56.05 52648.24 88888.00 2007-11-02 13:16:10.408 306 18236.88 56.08 52648.35 88888.00 2007-11-02 13:16:10.908 306 18236.84 56.09 52648.47 88888.00 2007-11-02 13:16:11.408 306 18236.89 56.07 52648.38 88888.00 2007-11-02 13:16:11.908 306 18236.91 55.91 52648.23 88888.00 2007-11-02 13:16:12.408 306 18237.02 55.86 52648.20 88888.00 2007-11-02 13:16:12.908 306 18237.02 55.92 52648.22 88888.00 2007-11-02 13:16:13.408 306 18237.06 55.94 52648.24 88888.00 2007-11-02 13:16:13.908 306 18237.00 55.96 52648.32 88888.00 2007-11-02 13:16:14.408 306 18236.93 56.01 52648.32 88888.00 2007-11-02 13:16:14.908 306 18236.97 56.08 52648.48 88888.00 2007-11-02 13:16:15.408 306 18237.06 56.12 52648.33 88888.00 2007-11-02 13:16:15.908 306 18237.08 56.04 52648.19 88888.00 2007-11-02 13:16:16.408 306 18236.92 56.02 52648.13 88888.00 2007-11-02 13:16:16.908 306 18237.05 56.02 52648.18 88888.00 2007-11-02 13:16:17.408 306 18237.05 56.05 52648.18 88888.00 2007-11-02 13:16:17.908 306 18237.02 56.07 52648.22 88888.00 2007-11-02 13:16:18.408 306 18237.02 55.98 52648.22 88888.00 2007-11-02 13:16:18.908 306 18237.00 56.02 52648.18 88888.00 2007-11-02 13:16:19.408 306 18236.87 56.02 52648.13 88888.00 2007-11-02 13:16:19.908 306 18236.99 56.04 52648.15 88888.00 2007-11-02 13:16:20.408 306 18237.05 56.08 52648.24 88888.00 2007-11-02 13:16:20.908 306 18237.04 56.04 52648.18 88888.00 2007-11-02 13:16:21.408 306 18237.01 55.99 52648.13 88888.00 2007-11-02 13:16:21.908 306 18237.12 55.98 52648.13 88888.00 2007-11-02 13:16:22.408 306 18237.13 56.01 52648.36 88888.00 2007-11-02 13:16:22.908 306 18237.15 56.04 52648.46 88888.00 2007-11-02 13:16:23.408 306 18237.03 56.03 52648.35 88888.00 2007-11-02 13:16:23.908 306 18236.94 56.05 52648.25 88888.00 2007-11-02 13:16:24.408 306 18237.03 56.02 52648.37 88888.00 2007-11-02 13:16:24.908 306 18236.95 56.03 52648.31 88888.00 2007-11-02 13:16:25.408 306 18236.99 56.00 52648.35 88888.00 2007-11-02 13:16:25.908 306 18237.09 55.99 52648.42 88888.00 2007-11-02 13:16:26.408 306 18237.01 55.99 52648.34 88888.00 2007-11-02 13:16:26.908 306 18236.94 55.97 52648.38 88888.00 2007-11-02 13:16:27.408 306 18236.99 55.91 52648.43 88888.00 2007-11-02 13:16:27.908 306 18237.03 55.89 52648.36 88888.00 2007-11-02 13:16:28.408 306 18237.04 56.02 52648.36 88888.00 2007-11-02 13:16:28.908 306 18237.12 56.08 52648.32 88888.00 2007-11-02 13:16:29.408 306 18237.15 56.12 52648.29 88888.00 2007-11-02 13:16:29.908 306 18237.12 56.08 52648.34 88888.00 2007-11-02 13:16:30.408 306 18237.04 56.04 52648.29 88888.00 2007-11-02 13:16:30.908 306 18236.81 56.06 52648.23 88888.00 2007-11-02 13:16:31.408 306 18237.02 56.19 52648.14 88888.00 2007-11-02 13:16:31.908 306 18236.94 56.14 52648.23 88888.00 2007-11-02 13:16:32.408 306 18236.94 56.08 52648.28 88888.00 2007-11-02 13:16:32.908 306 18236.79 56.06 52648.24 88888.00 2007-11-02 13:16:33.408 306 18237.08 56.00 52648.17 88888.00 2007-11-02 13:16:33.908 306 18237.16 55.92 52648.15 88888.00 2007-11-02 13:16:34.408 306 18237.15 55.87 52648.23 88888.00 2007-11-02 13:16:34.908 306 18236.98 55.98 52648.09 88888.00 2007-11-02 13:16:35.408 306 18236.98 55.98 52648.12 88888.00 2007-11-02 13:16:35.908 306 18237.16 55.91 52648.15 88888.00 2007-11-02 13:16:36.408 306 18237.13 55.87 52648.12 88888.00 2007-11-02 13:16:36.908 306 18237.27 55.81 52648.20 88888.00 2007-11-02 13:16:37.408 306 18237.37 55.79 52648.17 88888.00 2007-11-02 13:16:37.908 306 18237.36 55.78 52648.12 88888.00 2007-11-02 13:16:38.408 306 18237.31 55.74 52648.12 88888.00 2007-11-02 13:16:38.908 306 18237.24 55.72 52648.03 88888.00 2007-11-02 13:16:39.408 306 18237.12 55.88 52648.09 88888.00 2007-11-02 13:16:39.908 306 18237.18 55.89 52648.11 88888.00 2007-11-02 13:16:40.408 306 18237.23 55.92 52648.06 88888.00 2007-11-02 13:16:40.908 306 18237.20 55.85 52648.08 88888.00 2007-11-02 13:16:41.408 306 18237.11 55.84 52648.19 88888.00 2007-11-02 13:16:41.908 306 18237.23 55.75 52648.12 88888.00 2007-11-02 13:16:42.408 306 18237.22 55.70 52648.10 88888.00 2007-11-02 13:16:42.908 306 18237.16 55.70 52648.15 88888.00 2007-11-02 13:16:43.408 306 18237.19 55.76 52648.06 88888.00 2007-11-02 13:16:43.908 306 18237.06 55.84 52648.12 88888.00 2007-11-02 13:16:44.408 306 18237.01 55.88 52648.24 88888.00 2007-11-02 13:16:44.908 306 18236.90 55.81 52648.19 88888.00 2007-11-02 13:16:45.408 306 18236.83 55.79 52648.24 88888.00 2007-11-02 13:16:45.908 306 18237.15 55.81 52648.26 88888.00 2007-11-02 13:16:46.408 306 18237.10 55.71 52648.25 88888.00 2007-11-02 13:16:46.908 306 18237.10 55.63 52648.23 88888.00 2007-11-02 13:16:47.408 306 18237.13 55.60 52648.12 88888.00 2007-11-02 13:16:47.908 306 18237.16 55.61 52648.09 88888.00 2007-11-02 13:16:48.408 306 18237.20 55.67 52648.22 88888.00 2007-11-02 13:16:48.908 306 18237.24 55.70 52648.25 88888.00 2007-11-02 13:16:49.408 306 18237.26 55.67 52648.14 88888.00 2007-11-02 13:16:49.908 306 18237.20 55.75 52648.12 88888.00 2007-11-02 13:16:50.408 306 18237.35 55.76 52648.17 88888.00 2007-11-02 13:16:50.908 306 18237.31 55.74 52648.12 88888.00 2007-11-02 13:16:51.408 306 18237.15 55.81 52648.12 88888.00 2007-11-02 13:16:51.908 306 18237.19 55.75 52648.22 88888.00 2007-11-02 13:16:52.408 306 18237.24 55.75 52648.25 88888.00 2007-11-02 13:16:52.908 306 18237.20 55.78 52648.25 88888.00 2007-11-02 13:16:53.408 306 18237.21 55.68 52648.10 88888.00 2007-11-02 13:16:53.908 306 18237.15 55.65 52648.14 88888.00 2007-11-02 13:16:54.408 306 18236.91 55.56 52648.32 88888.00 2007-11-02 13:16:54.908 306 18236.92 55.52 52648.29 88888.00 2007-11-02 13:16:55.408 306 18237.12 55.53 52648.35 88888.00 2007-11-02 13:16:55.908 306 18237.29 55.58 52648.47 88888.00 2007-11-02 13:16:56.408 306 18237.27 55.61 52648.47 88888.00 2007-11-02 13:16:56.908 306 18237.25 55.59 52648.36 88888.00 2007-11-02 13:16:57.408 306 18237.42 55.58 52648.12 88888.00 2007-11-02 13:16:57.908 306 18237.35 55.70 52648.06 88888.00 2007-11-02 13:16:58.408 306 18237.32 55.72 52648.02 88888.00 2007-11-02 13:16:58.908 306 18237.23 55.69 52648.06 88888.00 2007-11-02 13:16:59.408 306 18237.18 55.69 52648.08 88888.00 2007-11-02 13:16:59.908 306 18236.81 55.62 52648.10 88888.00 2007-11-02 13:17:00.408 306 18236.83 55.58 52648.15 88888.00 2007-11-02 13:17:00.908 306 18237.20 55.59 52648.15 88888.00 2007-11-02 13:17:01.408 306 18237.32 55.65 52648.28 88888.00 2007-11-02 13:17:01.908 306 18237.32 55.68 52648.28 88888.00 2007-11-02 13:17:02.408 306 18237.21 55.65 52648.28 88888.00 2007-11-02 13:17:02.908 306 18237.12 55.63 52648.24 88888.00 2007-11-02 13:17:03.408 306 18237.13 55.57 52648.17 88888.00 2007-11-02 13:17:03.908 306 18237.02 55.62 52648.20 88888.00 2007-11-02 13:17:04.408 306 18237.05 55.70 52648.25 88888.00 2007-11-02 13:17:04.908 306 18237.10 55.71 52648.20 88888.00 2007-11-02 13:17:05.408 306 18237.09 55.77 52648.18 88888.00 2007-11-02 13:17:05.908 306 18236.97 55.85 52648.15 88888.00 2007-11-02 13:17:06.408 306 18237.03 55.80 52648.26 88888.00 2007-11-02 13:17:06.908 306 18237.18 55.77 52648.35 88888.00 2007-11-02 13:17:07.408 306 18237.08 55.87 52648.24 88888.00 2007-11-02 13:17:07.908 306 18237.03 55.94 52648.25 88888.00 2007-11-02 13:17:08.408 306 18237.05 55.95 52648.26 88888.00 2007-11-02 13:17:08.908 306 18237.00 55.90 52648.31 88888.00 2007-11-02 13:17:09.408 306 18236.94 55.91 52648.32 88888.00 2007-11-02 13:17:09.908 306 18236.99 55.87 52648.28 88888.00 2007-11-02 13:17:10.408 306 18236.95 55.86 52648.19 88888.00 2007-11-02 13:17:10.908 306 18237.02 55.92 52648.29 88888.00 2007-11-02 13:17:11.408 306 18237.04 55.93 52648.28 88888.00 2007-11-02 13:17:11.908 306 18237.06 55.94 52648.38 88888.00 2007-11-02 13:17:12.408 306 18236.97 56.02 52648.38 88888.00 2007-11-02 13:17:12.908 306 18236.92 55.99 52648.40 88888.00 2007-11-02 13:17:13.408 306 18237.01 55.89 52648.34 88888.00 2007-11-02 13:17:13.908 306 18237.05 55.77 52648.31 88888.00 2007-11-02 13:17:14.408 306 18237.05 55.79 52648.38 88888.00 2007-11-02 13:17:14.908 306 18237.10 55.85 52648.42 88888.00 2007-11-02 13:17:15.408 306 18237.10 55.86 52648.25 88888.00 2007-11-02 13:17:15.908 306 18237.05 55.84 52648.24 88888.00 2007-11-02 13:17:16.408 306 18236.99 55.87 52648.18 88888.00 2007-11-02 13:17:16.908 306 18236.97 55.92 52648.08 88888.00 2007-11-02 13:17:17.408 306 18236.89 55.88 52648.13 88888.00 2007-11-02 13:17:17.908 306 18236.88 55.92 52648.22 88888.00 2007-11-02 13:17:18.408 306 18236.86 55.93 52648.08 88888.00 2007-11-02 13:17:18.908 306 18237.06 55.95 52648.22 88888.00 2007-11-02 13:17:19.408 306 18237.11 55.96 52648.18 88888.00 2007-11-02 13:17:19.908 306 18237.09 55.93 52648.14 88888.00 2007-11-02 13:17:20.408 306 18237.01 55.95 52648.29 88888.00 2007-11-02 13:17:20.908 306 18237.05 56.03 52648.26 88888.00 2007-11-02 13:17:21.408 306 18237.13 56.12 52648.29 88888.00 2007-11-02 13:17:21.908 306 18237.11 56.10 52648.24 88888.00 2007-11-02 13:17:22.408 306 18237.09 56.06 52648.22 88888.00 2007-11-02 13:17:22.908 306 18236.75 56.01 52648.24 88888.00 2007-11-02 13:17:23.408 306 18236.83 56.08 52648.22 88888.00 2007-11-02 13:17:23.908 306 18237.03 56.06 52648.11 88888.00 2007-11-02 13:17:24.408 306 18237.02 56.07 52648.12 88888.00 2007-11-02 13:17:24.908 306 18237.00 56.08 52648.24 88888.00 2007-11-02 13:17:25.408 306 18236.91 56.12 52648.37 88888.00 2007-11-02 13:17:25.908 306 18236.84 56.07 52648.42 88888.00 2007-11-02 13:17:26.408 306 18236.67 56.18 52648.38 88888.00 2007-11-02 13:17:26.908 306 18236.81 56.21 52648.40 88888.00 2007-11-02 13:17:27.408 306 18236.88 56.19 52648.43 88888.00 2007-11-02 13:17:27.908 306 18236.86 56.13 52648.58 88888.00 2007-11-02 13:17:28.408 306 18237.02 56.16 52648.45 88888.00 2007-11-02 13:17:28.908 306 18236.92 56.14 52648.42 88888.00 2007-11-02 13:17:29.408 306 18236.83 56.08 52648.54 88888.00 2007-11-02 13:17:29.908 306 18236.89 56.08 52648.47 88888.00 2007-11-02 13:17:30.408 306 18236.89 56.08 52648.37 88888.00 2007-11-02 13:17:30.908 306 18236.75 56.09 52648.37 88888.00 2007-11-02 13:17:31.408 306 18236.87 56.13 52648.42 88888.00 2007-11-02 13:17:31.908 306 18236.94 56.24 52648.37 88888.00 2007-11-02 13:17:32.408 306 18236.86 56.14 52648.35 88888.00 2007-11-02 13:17:32.908 306 18236.89 56.16 52648.32 88888.00 2007-11-02 13:17:33.408 306 18236.89 56.19 52648.23 88888.00 2007-11-02 13:17:33.908 306 18236.83 56.23 52648.34 88888.00 2007-11-02 13:17:34.408 306 18237.12 56.23 52648.47 88888.00 2007-11-02 13:17:34.908 306 18237.10 56.07 52648.49 88888.00 2007-11-02 13:17:35.408 306 18236.93 56.02 52648.66 88888.00 2007-11-02 13:17:35.908 306 18236.79 56.05 52648.68 88888.00 2007-11-02 13:17:36.408 306 18236.75 56.09 52648.60 88888.00 2007-11-02 13:17:36.908 306 18236.69 56.15 52648.49 88888.00 2007-11-02 13:17:37.408 306 18236.82 56.12 52648.45 88888.00 2007-11-02 13:17:37.908 306 18236.80 56.11 52648.38 88888.00 2007-11-02 13:17:38.408 306 18236.73 56.18 52648.42 88888.00 2007-11-02 13:17:38.908 306 18236.71 56.18 52648.40 88888.00 2007-11-02 13:17:39.408 306 18236.66 56.24 52648.44 88888.00 2007-11-02 13:17:39.908 306 18236.73 56.19 52648.50 88888.00 2007-11-02 13:17:40.408 306 18236.71 56.18 52648.50 88888.00 2007-11-02 13:17:40.908 306 18236.51 56.19 52648.37 88888.00 2007-11-02 13:17:41.408 306 18236.49 56.19 52648.38 88888.00 2007-11-02 13:17:41.908 306 18236.50 56.09 52648.35 88888.00 2007-11-02 13:17:42.408 306 18236.55 56.15 52648.40 88888.00 2007-11-02 13:17:42.908 306 18236.55 56.20 52648.42 88888.00 2007-11-02 13:17:43.408 306 18236.54 56.13 52648.43 88888.00 2007-11-02 13:17:43.908 306 18236.50 56.12 52648.41 88888.00 2007-11-02 13:17:44.408 306 18236.61 56.14 52648.26 88888.00 2007-11-02 13:17:44.908 306 18236.61 56.21 52648.24 88888.00 2007-11-02 13:17:45.408 306 18236.79 56.26 52648.24 88888.00 2007-11-02 13:17:45.908 306 18236.90 56.23 52648.15 88888.00 2007-11-02 13:17:46.405 306 18236.87 56.24 52648.18 88888.00 2007-11-02 13:17:46.905 306 18236.82 56.07 52648.26 88888.00 2007-11-02 13:17:47.405 306 18236.83 55.96 52648.29 88888.00 2007-11-02 13:17:47.905 306 18236.80 56.05 52648.32 88888.00 2007-11-02 13:17:48.405 306 18236.90 56.03 52648.30 88888.00 2007-11-02 13:17:48.905 306 18236.88 56.01 52648.43 88888.00 2007-11-02 13:17:49.405 306 18236.83 56.02 52648.48 88888.00 2007-11-02 13:17:49.905 306 18236.76 55.97 52648.36 88888.00 2007-11-02 13:17:50.405 306 18236.84 55.95 52648.21 88888.00 2007-11-02 13:17:50.905 306 18236.87 55.96 52648.20 88888.00 2007-11-02 13:17:51.405 306 18237.00 56.04 52648.24 88888.00 2007-11-02 13:17:51.905 306 18237.00 56.09 52648.28 88888.00 2007-11-02 13:17:52.405 306 18236.98 55.98 52648.33 88888.00 2007-11-02 13:17:52.905 306 18236.99 56.01 52648.36 88888.00 2007-11-02 13:17:53.405 306 18236.89 55.98 52648.42 88888.00 2007-11-02 13:17:53.905 306 18236.78 56.07 52648.43 88888.00 2007-11-02 13:17:54.405 306 18236.91 56.19 52648.50 88888.00 2007-11-02 13:17:54.905 306 18236.93 56.11 52648.47 88888.00 2007-11-02 13:17:55.405 306 18236.83 56.04 52648.34 88888.00 2007-11-02 13:17:55.905 306 18236.77 55.99 52648.24 88888.00 2007-11-02 13:17:56.405 306 18236.89 55.96 52648.23 88888.00 2007-11-02 13:17:56.905 306 18236.83 55.92 52648.24 88888.00 2007-11-02 13:17:57.405 306 18236.67 55.96 52648.29 88888.00 2007-11-02 13:17:57.905 306 18236.65 55.98 52648.25 88888.00 2007-11-02 13:17:58.405 306 18236.73 56.04 52648.26 88888.00 2007-11-02 13:17:58.905 306 18236.84 56.04 52648.26 88888.00 2007-11-02 13:17:59.405 306 18236.91 55.91 52648.24 88888.00 2007-11-02 13:17:59.905 306 18236.84 55.87 52648.32 88888.00 2007-11-02 13:18:00.405 306 18236.82 56.00 52648.37 88888.00 2007-11-02 13:18:00.905 306 18236.80 56.10 52648.26 88888.00 2007-11-02 13:18:01.405 306 18236.90 56.06 52648.18 88888.00 2007-11-02 13:18:01.905 306 18236.84 56.02 52648.17 88888.00 2007-11-02 13:18:02.405 306 18236.76 56.02 52648.20 88888.00 2007-11-02 13:18:02.905 306 18236.82 56.01 52648.21 88888.00 2007-11-02 13:18:03.405 306 18236.65 55.94 52648.09 88888.00 2007-11-02 13:18:03.905 306 18236.66 55.89 52647.98 88888.00 2007-11-02 13:18:04.405 306 18236.64 55.89 52648.09 88888.00 2007-11-02 13:18:04.905 306 18236.72 55.90 52648.07 88888.00 2007-11-02 13:18:05.405 306 18236.84 55.99 52648.03 88888.00 2007-11-02 13:18:05.905 306 18236.89 56.03 52648.10 88888.00 2007-11-02 13:18:06.405 306 18236.79 55.90 52648.00 88888.00 2007-11-02 13:18:06.905 306 18236.72 55.84 52648.00 88888.00 2007-11-02 13:18:07.405 306 18236.70 55.78 52648.11 88888.00 2007-11-02 13:18:07.905 306 18236.80 55.80 52648.22 88888.00 2007-11-02 13:18:08.405 306 18236.83 55.77 52648.08 88888.00 2007-11-02 13:18:08.905 306 18236.71 55.79 52648.02 88888.00 2007-11-02 13:18:09.405 306 18236.79 55.89 52648.07 88888.00 2007-11-02 13:18:09.905 306 18236.80 55.92 52648.12 88888.00 2007-11-02 13:18:10.405 306 18236.81 55.93 52648.02 88888.00 2007-11-02 13:18:10.905 306 18236.73 55.98 52647.95 88888.00 2007-11-02 13:18:11.405 306 18236.61 55.90 52647.99 88888.00 2007-11-02 13:18:11.905 306 18236.72 55.86 52648.17 88888.00 2007-11-02 13:18:12.405 306 18236.79 55.77 52648.06 88888.00 2007-11-02 13:18:12.905 306 18236.79 55.81 52648.02 88888.00 2007-11-02 13:18:13.405 306 18236.70 55.88 52648.02 88888.00 2007-11-02 13:18:13.905 306 18236.73 55.85 52648.06 88888.00 2007-11-02 13:18:14.405 306 18236.61 55.84 52648.12 88888.00 2007-11-02 13:18:14.905 306 18236.62 55.92 52648.07 88888.00 2007-11-02 13:18:15.405 306 18236.75 55.93 52648.02 88888.00 2007-11-02 13:18:15.905 306 18236.70 55.87 52648.20 88888.00 2007-11-02 13:18:16.405 306 18236.69 55.88 52648.23 88888.00 2007-11-02 13:18:16.905 306 18236.69 55.84 52648.19 88888.00 2007-11-02 13:18:17.405 306 18236.61 55.90 52648.12 88888.00 2007-11-02 13:18:17.905 306 18236.68 55.98 52648.01 88888.00 2007-11-02 13:18:18.405 306 18236.75 56.08 52647.98 88888.00 2007-11-02 13:18:18.905 306 18236.65 56.09 52647.97 88888.00 2007-11-02 13:18:19.405 306 18236.61 55.89 52647.92 88888.00 2007-11-02 13:18:19.905 306 18236.56 55.95 52647.99 88888.00 2007-11-02 13:18:20.405 306 18236.58 55.96 52648.09 88888.00 2007-11-02 13:18:20.905 306 18236.53 55.96 52648.09 88888.00 2007-11-02 13:18:21.405 306 18236.60 55.97 52648.00 88888.00 2007-11-02 13:18:21.905 306 18236.61 55.97 52647.91 88888.00 2007-11-02 13:18:22.405 306 18236.62 56.07 52647.85 88888.00 2007-11-02 13:18:22.905 306 18236.71 56.12 52647.86 88888.00 2007-11-02 13:18:23.405 306 18236.89 56.15 52647.89 88888.00 2007-11-02 13:18:23.905 306 18236.79 56.16 52648.01 88888.00 2007-11-02 13:18:24.405 306 18236.64 56.11 52648.05 88888.00 2007-11-02 13:18:24.905 306 18236.68 56.09 52648.12 88888.00 2007-11-02 13:18:25.405 306 18236.71 56.13 52648.02 88888.00 2007-11-02 13:18:25.905 306 18236.66 56.19 52647.95 88888.00 2007-11-02 13:18:26.405 306 18236.77 56.23 52647.96 88888.00 2007-11-02 13:18:26.905 306 18236.76 56.18 52647.92 88888.00 2007-11-02 13:18:27.405 306 18236.67 56.11 52647.95 88888.00 2007-11-02 13:18:27.905 306 18236.65 56.15 52647.89 88888.00 2007-11-02 13:18:28.405 306 18236.61 56.07 52647.78 88888.00 2007-11-02 13:18:28.905 306 18236.64 56.02 52647.87 88888.00 2007-11-02 13:18:29.405 306 18236.59 56.03 52647.95 88888.00 2007-11-02 13:18:29.905 306 18236.51 56.05 52647.88 88888.00 2007-11-02 13:18:30.405 306 18236.48 56.14 52647.76 88888.00 2007-11-02 13:18:30.905 306 18236.37 56.22 52647.82 88888.00 2007-11-02 13:18:31.405 306 18236.43 56.25 52647.90 88888.00 2007-11-02 13:18:31.905 306 18236.50 56.13 52647.98 88888.00 2007-11-02 13:18:32.405 306 18236.51 56.08 52647.92 88888.00 2007-11-02 13:18:32.905 306 18236.57 56.12 52647.90 88888.00 2007-11-02 13:18:33.405 306 18236.50 56.11 52647.86 88888.00 2007-11-02 13:18:33.905 306 18236.49 56.10 52648.03 88888.00 2007-11-02 13:18:34.405 306 18236.36 56.11 52648.03 88888.00 2007-11-02 13:18:34.905 306 18236.27 56.08 52647.98 88888.00 2007-11-02 13:18:35.405 306 18236.26 56.13 52647.89 88888.00 2007-11-02 13:18:35.905 306 18236.45 56.09 52647.82 88888.00 2007-11-02 13:18:36.405 306 18236.46 56.05 52647.83 88888.00 2007-11-02 13:18:36.905 306 18236.45 56.13 52647.97 88888.00 2007-11-02 13:18:37.405 306 18236.49 56.20 52648.05 88888.00 2007-11-02 13:18:37.905 306 18236.34 56.29 52648.05 88888.00 2007-11-02 13:18:38.405 306 18236.34 56.30 52648.12 88888.00 2007-11-02 13:18:38.905 306 18236.37 56.21 52648.15 88888.00 2007-11-02 13:18:39.405 306 18236.50 56.19 52648.07 88888.00 2007-11-02 13:18:39.905 306 18236.57 56.21 52648.14 88888.00 2007-11-02 13:18:40.405 306 18236.54 56.11 52648.17 88888.00 2007-11-02 13:18:40.905 306 18236.53 56.12 52648.18 88888.00 2007-11-02 13:18:41.405 306 18236.43 56.18 52648.12 88888.00 2007-11-02 13:18:41.905 306 18236.44 56.06 52648.18 88888.00 2007-11-02 13:18:42.405 306 18236.44 55.99 52648.12 88888.00 2007-11-02 13:18:42.905 306 18236.45 56.08 52648.06 88888.00 2007-11-02 13:18:43.405 306 18236.33 56.12 52647.95 88888.00 2007-11-02 13:18:43.905 306 18236.29 56.07 52647.85 88888.00 2007-11-02 13:18:44.405 306 18236.25 56.13 52647.86 88888.00 2007-11-02 13:18:44.905 306 18236.30 56.11 52647.89 88888.00 2007-11-02 13:18:45.405 306 18236.23 56.15 52647.95 88888.00 2007-11-02 13:18:45.905 306 18236.18 56.15 52648.05 88888.00 2007-11-02 13:18:46.405 306 18236.14 56.14 52648.03 88888.00 2007-11-02 13:18:46.905 306 18236.11 56.21 52648.01 88888.00 2007-11-02 13:18:47.405 306 18236.18 56.19 52648.11 88888.00 2007-11-02 13:18:47.905 306 18236.30 56.11 52648.17 88888.00 2007-11-02 13:18:48.405 306 18236.33 56.08 52648.10 88888.00 2007-11-02 13:18:48.905 306 18236.13 56.06 52648.01 88888.00 2007-11-02 13:18:49.405 306 18236.11 56.07 52648.01 88888.00 2007-11-02 13:18:49.905 306 18236.36 56.12 52648.01 88888.00 2007-11-02 13:18:50.405 306 18236.29 56.20 52647.98 88888.00 2007-11-02 13:18:50.905 306 18236.22 56.18 52648.09 88888.00 2007-11-02 13:18:51.405 306 18236.22 56.24 52648.05 88888.00 2007-11-02 13:18:51.905 306 18236.24 56.25 52648.18 88888.00 2007-11-02 13:18:52.405 306 18236.26 56.25 52648.15 88888.00 2007-11-02 13:18:52.905 306 18236.25 56.22 52648.22 88888.00 2007-11-02 13:18:53.405 306 18236.13 56.13 52648.17 88888.00 2007-11-02 13:18:53.905 306 18236.15 56.15 52648.15 88888.00 2007-11-02 13:18:54.405 306 18236.15 56.21 52648.20 88888.00 2007-11-02 13:18:54.905 306 18236.13 56.18 52648.21 88888.00 2007-11-02 13:18:55.405 306 18236.03 56.15 52648.18 88888.00 2007-11-02 13:18:55.905 306 18236.04 56.16 52648.20 88888.00 2007-11-02 13:18:56.405 306 18236.02 56.21 52648.15 88888.00 2007-11-02 13:18:56.905 306 18236.13 56.19 52648.13 88888.00 2007-11-02 13:18:57.405 306 18236.13 56.26 52648.09 88888.00 2007-11-02 13:18:57.905 306 18236.14 56.27 52648.11 88888.00 2007-11-02 13:18:58.405 306 18236.01 56.28 52648.22 88888.00 2007-11-02 13:18:58.905 306 18236.00 56.27 52648.19 88888.00 2007-11-02 13:18:59.405 306 18236.15 56.26 52648.17 88888.00 2007-11-02 13:18:59.905 306 18236.14 56.25 52648.12 88888.00 2007-11-02 13:19:00.405 306 18236.07 56.27 52648.06 88888.00 2007-11-02 13:19:00.905 306 18236.10 56.27 52648.13 88888.00 2007-11-02 13:19:01.405 306 18236.02 56.25 52648.07 88888.00 2007-11-02 13:19:01.905 306 18236.00 56.22 52648.09 88888.00 2007-11-02 13:19:02.405 306 18236.13 56.22 52648.05 88888.00 2007-11-02 13:19:02.905 306 18236.17 56.29 52648.00 88888.00 2007-11-02 13:19:03.405 306 18236.18 56.22 52648.06 88888.00 2007-11-02 13:19:03.905 306 18236.16 56.28 52648.03 88888.00 2007-11-02 13:19:04.405 306 18236.10 56.24 52647.92 88888.00 2007-11-02 13:19:04.905 306 18236.14 56.20 52647.88 88888.00 2007-11-02 13:19:05.405 306 18236.17 56.26 52647.96 88888.00 2007-11-02 13:19:05.905 306 18236.19 56.28 52648.01 88888.00 2007-11-02 13:19:06.405 306 18236.06 56.26 52647.91 88888.00 2007-11-02 13:19:06.905 306 18236.06 56.26 52647.90 88888.00 2007-11-02 13:19:07.405 306 18236.05 56.27 52647.87 88888.00 2007-11-02 13:19:07.905 306 18236.16 56.22 52647.98 88888.00 2007-11-02 13:19:08.405 306 18236.08 56.10 52647.98 88888.00 2007-11-02 13:19:08.905 306 18235.91 56.15 52647.98 88888.00 2007-11-02 13:19:09.405 306 18235.86 56.25 52647.99 88888.00 2007-11-02 13:19:09.905 306 18235.96 56.26 52648.00 88888.00 2007-11-02 13:19:10.405 306 18236.01 56.29 52647.97 88888.00 2007-11-02 13:19:10.905 306 18236.11 56.29 52648.13 88888.00 2007-11-02 13:19:11.405 306 18236.12 56.22 52648.19 88888.00 2007-11-02 13:19:11.905 306 18236.25 56.20 52648.15 88888.00 2007-11-02 13:19:12.405 306 18235.96 56.20 52648.02 88888.00 2007-11-02 13:19:12.905 306 18235.78 56.24 52648.07 88888.00 2007-11-02 13:19:13.405 306 18235.91 56.28 52648.17 88888.00 2007-11-02 13:19:13.905 306 18235.95 56.29 52648.29 88888.00 2007-11-02 13:19:14.405 306 18236.23 56.26 52648.28 88888.00 2007-11-02 13:19:14.905 306 18236.30 56.24 52648.19 88888.00 2007-11-02 13:19:15.405 306 18236.17 56.24 52648.20 88888.00 2007-11-02 13:19:15.905 306 18236.10 56.25 52648.07 88888.00 2007-11-02 13:19:16.405 306 18236.04 56.24 52648.09 88888.00 2007-11-02 13:19:16.905 306 18236.10 56.18 52648.17 88888.00 2007-11-02 13:19:17.405 306 18236.00 56.12 52648.18 88888.00 2007-11-02 13:19:17.905 306 18236.02 56.08 52648.19 88888.00 2007-11-02 13:19:18.405 306 18236.04 56.09 52648.14 88888.00 2007-11-02 13:19:18.905 306 18236.10 56.15 52648.05 88888.00 2007-11-02 13:19:19.405 306 18236.10 56.11 52648.11 88888.00 2007-11-02 13:19:19.905 306 18236.11 56.08 52648.09 88888.00 2007-11-02 13:19:20.405 306 18236.03 56.12 52648.12 88888.00 2007-11-02 13:19:20.905 306 18236.00 56.21 52648.15 88888.00 2007-11-02 13:19:21.405 306 18235.91 56.28 52648.11 88888.00 2007-11-02 13:19:21.905 306 18235.88 56.33 52648.20 88888.00 2007-11-02 13:19:22.405 306 18235.88 56.34 52648.26 88888.00 2007-11-02 13:19:22.905 306 18236.02 56.38 52648.22 88888.00 2007-11-02 13:19:23.405 306 18235.94 56.37 52648.25 88888.00 2007-11-02 13:19:23.905 306 18235.83 56.34 52648.26 88888.00 2007-11-02 13:19:24.405 306 18235.88 56.32 52648.25 88888.00 2007-11-02 13:19:24.905 306 18235.86 56.36 52648.15 88888.00 2007-11-02 13:19:25.405 306 18235.99 56.43 52648.22 88888.00 2007-11-02 13:19:25.905 306 18236.14 56.42 52648.29 88888.00 2007-11-02 13:19:26.405 306 18236.18 56.42 52648.26 88888.00 2007-11-02 13:19:26.905 306 18236.24 56.42 52648.25 88888.00 2007-11-02 13:19:27.405 306 18236.27 56.42 52648.28 88888.00 2007-11-02 13:19:27.905 306 18236.32 56.38 52648.25 88888.00 2007-11-02 13:19:28.405 306 18236.36 56.37 52648.28 88888.00 2007-11-02 13:19:28.905 306 18236.28 56.36 52648.19 88888.00 2007-11-02 13:19:29.405 306 18236.07 56.31 52648.08 88888.00 2007-11-02 13:19:29.905 306 18236.06 56.34 52648.12 88888.00 2007-11-02 13:19:30.405 306 18235.95 56.32 52648.22 88888.00 2007-11-02 13:19:30.905 306 18235.85 56.35 52648.20 88888.00 2007-11-02 13:19:31.405 306 18235.92 56.39 52648.14 88888.00 2007-11-02 13:19:31.905 306 18236.05 56.38 52648.00 88888.00 2007-11-02 13:19:32.405 306 18236.15 56.33 52648.07 88888.00 2007-11-02 13:19:32.905 306 18236.13 56.33 52648.08 88888.00 2007-11-02 13:19:33.405 306 18236.19 56.31 52648.07 88888.00 2007-11-02 13:19:33.905 306 18236.13 56.34 52648.19 88888.00 2007-11-02 13:19:34.405 306 18236.10 56.38 52648.20 88888.00 2007-11-02 13:19:34.905 306 18236.05 56.38 52648.21 88888.00 2007-11-02 13:19:35.405 306 18236.03 56.36 52648.19 88888.00 2007-11-02 13:19:35.905 306 18236.00 56.30 52648.08 88888.00 2007-11-02 13:19:36.405 306 18236.10 56.29 52648.05 88888.00 2007-11-02 13:19:36.905 306 18236.06 56.30 52648.01 88888.00 2007-11-02 13:19:37.405 306 18236.11 56.36 52647.88 88888.00 2007-11-02 13:19:37.905 306 18236.07 56.42 52647.88 88888.00 2007-11-02 13:19:38.405 306 18235.93 56.54 52647.90 88888.00 2007-11-02 13:19:38.905 306 18235.97 56.42 52647.86 88888.00 2007-11-02 13:19:39.405 306 18235.99 56.43 52647.87 88888.00 2007-11-02 13:19:39.905 306 18235.97 56.54 52647.72 88888.00 2007-11-02 13:19:40.405 306 18235.86 56.58 52647.80 88888.00 2007-11-02 13:19:40.905 306 18235.82 56.61 52647.98 88888.00 2007-11-02 13:19:41.405 306 18235.86 56.62 52647.77 88888.00 2007-11-02 13:19:41.905 306 18235.95 56.55 52647.68 88888.00 2007-11-02 13:19:42.405 306 18235.91 56.51 52647.94 88888.00 2007-11-02 13:19:42.905 306 18235.96 56.55 52647.87 88888.00 2007-11-02 13:19:43.405 306 18235.97 56.44 52647.79 88888.00 2007-11-02 13:19:43.905 306 18235.90 56.42 52647.74 88888.00 2007-11-02 13:19:44.405 306 18236.05 56.47 52647.77 88888.00 2007-11-02 13:19:44.905 306 18235.94 56.53 52647.94 88888.00 2007-11-02 13:19:45.405 306 18235.95 56.52 52647.83 88888.00 2007-11-02 13:19:45.905 306 18236.01 56.44 52647.80 88888.00 2007-11-02 13:19:46.405 306 18236.01 56.48 52647.82 88888.00 2007-11-02 13:19:46.905 306 18236.00 56.52 52647.77 88888.00 2007-11-02 13:19:47.405 306 18236.03 56.57 52647.68 88888.00 2007-11-02 13:19:47.905 306 18236.04 56.58 52647.70 88888.00 2007-11-02 13:19:48.405 306 18235.84 56.58 52647.67 88888.00 2007-11-02 13:19:48.905 306 18235.72 56.64 52647.63 88888.00 2007-11-02 13:19:49.405 306 18235.83 56.62 52647.60 88888.00 2007-11-02 13:19:49.905 306 18235.75 56.51 52647.72 88888.00 2007-11-02 13:19:50.405 306 18235.64 56.56 52647.83 88888.00 2007-11-02 13:19:50.905 306 18235.63 56.48 52647.97 88888.00 2007-11-02 13:19:51.405 306 18235.88 56.61 52647.96 88888.00 2007-11-02 13:19:51.905 306 18236.21 56.66 52647.94 88888.00 2007-11-02 13:19:52.405 306 18236.11 56.61 52648.06 88888.00 2007-11-02 13:19:52.905 306 18235.89 56.65 52647.96 88888.00 2007-11-02 13:19:53.405 306 18235.77 56.62 52647.96 88888.00 2007-11-02 13:19:53.905 306 18235.63 56.63 52647.78 88888.00 2007-11-02 13:19:54.405 306 18235.67 56.66 52647.73 88888.00 2007-11-02 13:19:54.905 306 18235.82 56.71 52647.82 88888.00 2007-11-02 13:19:55.405 306 18235.78 56.70 52647.85 88888.00 2007-11-02 13:19:55.905 306 18235.88 56.56 52647.92 88888.00 2007-11-02 13:19:56.405 306 18235.97 56.57 52648.06 88888.00 2007-11-02 13:19:56.905 306 18235.94 56.69 52648.00 88888.00 2007-11-02 13:19:57.405 306 18235.75 56.71 52648.07 88888.00 2007-11-02 13:19:57.905 306 18235.71 56.69 52648.07 88888.00 2007-11-02 13:19:58.405 306 18235.75 56.68 52647.96 88888.00 2007-11-02 13:19:58.905 306 18235.74 56.57 52648.07 88888.00 2007-11-02 13:19:59.405 306 18235.69 56.52 52648.06 88888.00 2007-11-02 13:19:59.905 306 18235.60 56.53 52648.06 88888.00 2007-11-02 13:20:00.405 306 18235.66 56.54 52648.07 88888.00 2007-11-02 13:20:00.905 306 18235.64 56.61 52647.94 88888.00 2007-11-02 13:20:01.405 306 18235.50 56.65 52647.87 88888.00 2007-11-02 13:20:01.905 306 18235.62 56.59 52647.89 88888.00 2007-11-02 13:20:02.405 306 18235.52 56.63 52647.94 88888.00 2007-11-02 13:20:02.905 306 18235.59 56.61 52648.00 88888.00 2007-11-02 13:20:03.405 306 18235.64 56.57 52648.02 88888.00 2007-11-02 13:20:03.905 306 18235.67 56.61 52648.17 88888.00 2007-11-02 13:20:04.405 306 18235.70 56.63 52647.98 88888.00 2007-11-02 13:20:04.905 306 18235.59 56.67 52647.89 88888.00 2007-11-02 13:20:05.405 306 18235.53 56.62 52648.00 88888.00 2007-11-02 13:20:05.905 306 18235.56 56.58 52647.90 88888.00 2007-11-02 13:20:06.405 306 18235.62 56.60 52647.88 88888.00 2007-11-02 13:20:06.905 306 18235.59 56.59 52647.91 88888.00 2007-11-02 13:20:07.405 306 18235.56 56.62 52648.06 88888.00 2007-11-02 13:20:07.905 306 18235.60 56.54 52648.18 88888.00 2007-11-02 13:20:08.405 306 18235.66 56.49 52648.18 88888.00 2007-11-02 13:20:08.905 306 18235.60 56.43 52648.09 88888.00 2007-11-02 13:20:09.405 306 18235.57 56.45 52648.06 88888.00 2007-11-02 13:20:09.905 306 18235.51 56.51 52648.01 88888.00 2007-11-02 13:20:10.405 306 18235.52 56.47 52648.12 88888.00 2007-11-02 13:20:10.905 306 18235.57 56.45 52648.09 88888.00 2007-11-02 13:20:11.405 306 18235.60 56.46 52647.95 88888.00 2007-11-02 13:20:11.905 306 18235.68 56.43 52647.79 88888.00 2007-11-02 13:20:12.405 306 18235.71 56.41 52647.88 88888.00 2007-11-02 13:20:12.905 306 18235.71 56.47 52647.86 88888.00 2007-11-02 13:20:13.405 306 18235.66 56.54 52647.74 88888.00 2007-11-02 13:20:13.905 306 18235.66 56.56 52647.63 88888.00 2007-11-02 13:20:14.405 306 18235.73 56.55 52647.72 88888.00 2007-11-02 13:20:14.905 306 18235.64 56.56 52647.74 88888.00 2007-11-02 13:20:15.405 306 18235.41 56.66 52647.78 88888.00 2007-11-02 13:20:15.905 306 18235.37 56.76 52647.92 88888.00 2007-11-02 13:20:16.405 306 18235.50 56.70 52647.87 88888.00 2007-11-02 13:20:16.905 306 18235.54 56.70 52647.78 88888.00 2007-11-02 13:20:17.405 306 18235.61 56.70 52647.86 88888.00 2007-11-02 13:20:17.905 306 18235.69 56.64 52648.03 88888.00 2007-11-02 13:20:18.405 306 18235.72 56.70 52648.07 88888.00 2007-11-02 13:20:18.905 306 18235.66 56.69 52648.13 88888.00 2007-11-02 13:20:19.405 306 18235.57 56.74 52648.08 88888.00 2007-11-02 13:20:19.905 306 18235.59 56.79 52647.95 88888.00 2007-11-02 13:20:20.405 306 18235.67 56.77 52647.86 88888.00 2007-11-02 13:20:20.905 306 18235.58 56.76 52647.89 88888.00 2007-11-02 13:20:21.405 306 18235.59 56.76 52647.88 88888.00 2007-11-02 13:20:21.905 306 18235.56 56.78 52647.99 88888.00 2007-11-02 13:20:22.405 306 18235.45 56.76 52647.98 88888.00 2007-11-02 13:20:22.905 306 18235.47 56.69 52647.91 88888.00 2007-11-02 13:20:23.405 306 18235.58 56.72 52647.73 88888.00 2007-11-02 13:20:23.905 306 18235.56 56.86 52647.82 88888.00 2007-11-02 13:20:24.405 306 18235.46 56.86 52647.77 88888.00 2007-11-02 13:20:24.905 306 18235.49 56.81 52647.78 88888.00 2007-11-02 13:20:25.405 306 18235.42 56.79 52647.82 88888.00 2007-11-02 13:20:25.905 306 18235.46 56.78 52647.76 88888.00 2007-11-02 13:20:26.405 306 18235.50 56.79 52647.77 88888.00 2007-11-02 13:20:26.905 306 18235.56 56.84 52647.80 88888.00 2007-11-02 13:20:27.405 306 18235.56 56.87 52647.90 88888.00 2007-11-02 13:20:27.905 306 18235.47 56.88 52647.97 88888.00 2007-11-02 13:20:28.405 306 18235.43 56.81 52647.84 88888.00 2007-11-02 13:20:28.905 306 18235.51 56.70 52647.91 88888.00 2007-11-02 13:20:29.405 306 18235.46 56.70 52647.88 88888.00 2007-11-02 13:20:29.905 306 18235.49 56.74 52647.77 88888.00 2007-11-02 13:20:30.405 306 18235.54 56.81 52647.65 88888.00 2007-11-02 13:20:30.905 306 18235.59 56.84 52647.70 88888.00 2007-11-02 13:20:31.405 306 18235.56 56.92 52647.66 88888.00 2007-11-02 13:20:31.905 306 18235.59 56.95 52647.50 88888.00 2007-11-02 13:20:32.405 306 18235.52 56.85 52647.48 88888.00 2007-11-02 13:20:32.905 306 18235.42 56.77 52647.61 88888.00 2007-11-02 13:20:33.405 306 18235.40 56.76 52647.80 88888.00 2007-11-02 13:20:33.905 306 18235.48 56.80 52647.87 88888.00 2007-11-02 13:20:34.405 306 18235.34 56.89 52647.88 88888.00 2007-11-02 13:20:34.905 306 18235.30 56.86 52647.91 88888.00 2007-11-02 13:20:35.405 306 18235.37 56.97 52647.80 88888.00 2007-11-02 13:20:35.905 306 18235.42 57.06 52647.86 88888.00 2007-11-02 13:20:36.405 306 18235.47 57.04 52647.87 88888.00 2007-11-02 13:20:36.905 306 18235.49 56.98 52647.79 88888.00 2007-11-02 13:20:37.405 306 18235.41 57.00 52647.76 88888.00 2007-11-02 13:20:37.905 306 18235.54 57.01 52647.79 88888.00 2007-11-02 13:20:38.405 306 18235.64 57.06 52647.71 88888.00 2007-11-02 13:20:38.905 306 18235.67 56.99 52647.63 88888.00 2007-11-02 13:20:39.405 306 18235.64 57.01 52647.67 88888.00 2007-11-02 13:20:39.905 306 18235.56 56.95 52647.67 88888.00 2007-11-02 13:20:40.405 306 18235.61 57.00 52647.71 88888.00 2007-11-02 13:20:40.905 306 18235.39 56.96 52647.76 88888.00 2007-11-02 13:20:41.405 306 18235.50 56.91 52647.80 88888.00 2007-11-02 13:20:41.905 306 18235.58 56.90 52647.76 88888.00 2007-11-02 13:20:42.405 306 18235.77 56.88 52647.77 88888.00 2007-11-02 13:20:42.905 306 18235.68 57.00 52647.86 88888.00 2007-11-02 13:20:43.405 306 18235.54 57.06 52647.91 88888.00 2007-11-02 13:20:43.905 306 18235.58 57.06 52647.87 88888.00 2007-11-02 13:20:44.405 306 18235.62 57.02 52647.83 88888.00 2007-11-02 13:20:44.905 306 18235.64 57.07 52647.80 88888.00 2007-11-02 13:20:45.405 306 18235.67 57.05 52647.83 88888.00 2007-11-02 13:20:45.905 306 18235.67 57.00 52647.89 88888.00 2007-11-02 13:20:46.405 306 18235.70 56.98 52647.87 88888.00 2007-11-02 13:20:46.905 306 18235.73 56.95 52647.83 88888.00 2007-11-02 13:20:47.405 306 18235.57 56.92 52647.84 88888.00 2007-11-02 13:20:47.905 306 18235.50 56.94 52647.79 88888.00 2007-11-02 13:20:48.405 306 18235.61 56.88 52647.79 88888.00 2007-11-02 13:20:48.905 306 18235.66 56.85 52647.84 88888.00 2007-11-02 13:20:49.405 306 18235.80 56.92 52647.71 88888.00 2007-11-02 13:20:49.905 306 18235.86 56.94 52647.76 88888.00 2007-11-02 13:20:50.405 306 18235.75 57.08 52647.89 88888.00 2007-11-02 13:20:50.905 306 18235.88 57.05 52647.80 88888.00 2007-11-02 13:20:51.405 306 18235.81 56.98 52647.75 88888.00 2007-11-02 13:20:51.905 306 18235.62 57.00 52647.71 88888.00 2007-11-02 13:20:52.405 306 18235.57 57.08 52647.67 88888.00 2007-11-02 13:20:52.905 306 18235.58 57.20 52647.70 88888.00 2007-11-02 13:20:53.405 306 18235.80 57.15 52647.62 88888.00 2007-11-02 13:20:53.905 306 18235.79 57.18 52647.70 88888.00 2007-11-02 13:20:54.405 306 18235.81 57.22 52647.87 88888.00 2007-11-02 13:20:54.905 306 18235.79 57.26 52647.91 88888.00 2007-11-02 13:20:55.405 306 18235.74 57.25 52647.97 88888.00 2007-11-02 13:20:55.905 306 18235.81 57.20 52647.99 88888.00 2007-11-02 13:20:56.405 306 18235.89 57.27 52648.00 88888.00 2007-11-02 13:20:56.905 306 18235.89 57.25 52647.87 88888.00 2007-11-02 13:20:57.405 306 18235.89 57.25 52647.80 88888.00 2007-11-02 13:20:57.905 306 18235.80 57.15 52647.88 88888.00 2007-11-02 13:20:58.405 306 18235.80 57.06 52647.95 88888.00 2007-11-02 13:20:58.905 306 18235.83 57.03 52647.78 88888.00 2007-11-02 13:20:59.405 306 18235.80 57.07 52647.73 88888.00 2007-11-02 13:20:59.905 306 18235.61 57.11 52647.80 88888.00 2007-11-02 13:21:00.405 306 18235.68 57.09 52647.74 88888.00 2007-11-02 13:21:00.905 306 18235.74 57.03 52647.83 88888.00 2007-11-02 13:21:01.405 306 18235.73 57.05 52647.89 88888.00 2007-11-02 13:21:01.905 306 18235.73 57.12 52647.87 88888.00 2007-11-02 13:21:02.405 306 18235.63 57.25 52647.85 88888.00 2007-11-02 13:21:02.905 306 18235.59 57.32 52647.86 88888.00 2007-11-02 13:21:03.405 306 18235.61 57.29 52647.91 88888.00 2007-11-02 13:21:03.905 306 18235.72 57.23 52647.82 88888.00 2007-11-02 13:21:04.405 306 18235.77 57.20 52647.72 88888.00 2007-11-02 13:21:04.905 306 18235.68 57.15 52647.72 88888.00 2007-11-02 13:21:05.405 306 18235.75 57.27 52647.73 88888.00 2007-11-02 13:21:05.905 306 18235.75 57.26 52647.70 88888.00 2007-11-02 13:21:06.405 306 18235.78 57.28 52647.63 88888.00 2007-11-02 13:21:06.905 306 18235.70 57.22 52647.61 88888.00 2007-11-02 13:21:07.405 306 18235.63 57.18 52647.61 88888.00 2007-11-02 13:21:07.905 306 18235.58 57.18 52647.53 88888.00 2007-11-02 13:21:08.405 306 18235.69 57.07 52647.47 88888.00 2007-11-02 13:21:08.905 306 18235.73 57.03 52647.54 88888.00 2007-11-02 13:21:09.405 306 18235.79 57.00 52647.55 88888.00 2007-11-02 13:21:09.905 306 18235.71 56.99 52647.40 88888.00 2007-11-02 13:21:10.405 306 18235.72 57.07 52647.36 88888.00 2007-11-02 13:21:10.905 306 18235.60 57.14 52647.34 88888.00 2007-11-02 13:21:11.405 306 18235.48 57.20 52647.38 88888.00 2007-11-02 13:21:11.905 306 18235.47 57.15 52647.43 88888.00 2007-11-02 13:21:12.405 306 18235.51 57.05 52647.43 88888.00 2007-11-02 13:21:12.905 306 18235.62 57.04 52647.60 88888.00 2007-11-02 13:21:13.405 306 18235.56 57.02 52647.61 88888.00 2007-11-02 13:21:13.905 306 18235.64 56.97 52647.57 88888.00 2007-11-02 13:21:14.405 306 18235.62 56.94 52647.60 88888.00 2007-11-02 13:21:14.905 306 18235.58 56.98 52647.66 88888.00 2007-11-02 13:21:15.405 306 18235.56 57.04 52647.63 88888.00 2007-11-02 13:21:15.905 306 18235.73 56.94 52647.59 88888.00 2007-11-02 13:21:16.405 306 18235.79 56.91 52647.62 88888.00 2007-11-02 13:21:16.905 306 18235.66 56.92 52647.62 88888.00 2007-11-02 13:21:17.405 306 18235.63 56.89 52647.64 88888.00 2007-11-02 13:21:17.905 306 18235.56 56.87 52647.57 88888.00 2007-11-02 13:21:18.405 306 18235.74 56.82 52647.56 88888.00 2007-11-02 13:21:18.905 306 18235.74 56.77 52647.49 88888.00 2007-11-02 13:21:19.405 306 18235.58 56.76 52647.51 88888.00 2007-11-02 13:21:19.905 306 18235.62 56.76 52647.56 88888.00 2007-11-02 13:21:20.405 306 18235.70 56.67 52647.54 88888.00 2007-11-02 13:21:20.905 306 18235.75 56.67 52647.60 88888.00 2007-11-02 13:21:21.405 306 18235.80 56.78 52647.59 88888.00 2007-11-02 13:21:21.905 306 18235.75 56.84 52647.60 88888.00 2007-11-02 13:21:22.405 306 18235.77 56.93 52647.57 88888.00 2007-11-02 13:21:22.905 306 18235.63 56.96 52647.56 88888.00 2007-11-02 13:21:23.405 306 18235.68 56.85 52647.64 88888.00 2007-11-02 13:21:23.905 306 18235.83 56.87 52647.68 88888.00 2007-11-02 13:21:24.405 306 18235.77 56.91 52647.74 88888.00 2007-11-02 13:21:24.905 306 18235.79 56.79 52647.80 88888.00 2007-11-02 13:21:25.405 306 18235.77 56.74 52647.84 88888.00 2007-11-02 13:21:25.905 306 18235.77 56.67 52647.98 88888.00 2007-11-02 13:21:26.405 306 18235.74 56.75 52647.94 88888.00 2007-11-02 13:21:26.905 306 18235.80 56.77 52647.92 88888.00 2007-11-02 13:21:27.405 306 18235.78 56.63 52647.88 88888.00 2007-11-02 13:21:27.905 306 18235.73 56.63 52647.83 88888.00 2007-11-02 13:21:28.405 306 18235.72 56.62 52647.80 88888.00 2007-11-02 13:21:28.905 306 18235.70 56.68 52647.74 88888.00 2007-11-02 13:21:29.405 306 18235.71 56.66 52647.67 88888.00 2007-11-02 13:21:29.905 306 18235.61 56.65 52647.75 88888.00 2007-11-02 13:21:30.405 306 18235.53 56.68 52647.82 88888.00 2007-11-02 13:21:30.905 306 18235.49 56.66 52647.76 88888.00 2007-11-02 13:21:31.405 306 18235.60 56.63 52647.88 88888.00 2007-11-02 13:21:31.905 306 18235.56 56.69 52647.89 88888.00 2007-11-02 13:21:32.405 306 18235.57 56.67 52647.90 88888.00 2007-11-02 13:21:32.905 306 18235.61 56.72 52647.76 88888.00 2007-11-02 13:21:33.405 306 18235.64 56.80 52647.82 88888.00 2007-11-02 13:21:33.905 306 18235.64 56.79 52647.74 88888.00 2007-11-02 13:21:34.405 306 18235.58 56.81 52647.68 88888.00 2007-11-02 13:21:34.905 306 18235.63 56.78 52647.65 88888.00 2007-11-02 13:21:35.405 306 18235.64 56.78 52647.77 88888.00 2007-11-02 13:21:35.905 306 18235.60 56.74 52647.75 88888.00 2007-11-02 13:21:36.405 306 18235.66 56.73 52647.88 88888.00 2007-11-02 13:21:36.905 306 18235.75 56.78 52647.94 88888.00 2007-11-02 13:21:37.405 306 18235.64 56.85 52647.94 88888.00 2007-11-02 13:21:37.905 306 18235.63 56.84 52647.89 88888.00 2007-11-02 13:21:38.405 306 18235.77 56.78 52647.88 88888.00 2007-11-02 13:21:38.905 306 18235.91 56.78 52647.92 88888.00 2007-11-02 13:21:39.405 306 18235.83 56.82 52647.88 88888.00 2007-11-02 13:21:39.905 306 18235.73 56.76 52647.90 88888.00 2007-11-02 13:21:40.405 306 18235.86 56.71 52647.98 88888.00 2007-11-02 13:21:40.905 306 18235.70 56.59 52647.96 88888.00 2007-11-02 13:21:41.405 306 18235.72 56.57 52648.02 88888.00 2007-11-02 13:21:41.905 306 18235.86 56.57 52647.99 88888.00 2007-11-02 13:21:42.405 306 18236.00 56.70 52648.06 88888.00 2007-11-02 13:21:42.905 306 18235.89 56.65 52647.99 88888.00 2007-11-02 13:21:43.405 306 18235.74 56.62 52647.89 88888.00 2007-11-02 13:21:43.905 306 18235.72 56.71 52647.73 88888.00 2007-11-02 13:21:44.405 306 18235.60 56.77 52647.72 88888.00 2007-11-02 13:21:44.905 306 18235.64 56.70 52647.72 88888.00 2007-11-02 13:21:45.405 306 18235.67 56.82 52647.73 88888.00 2007-11-02 13:21:45.905 306 18235.53 56.94 52647.77 88888.00 2007-11-02 13:21:46.405 306 18235.52 56.97 52647.88 88888.00 2007-11-02 13:21:46.905 306 18235.61 56.88 52647.72 88888.00 2007-11-02 13:21:47.405 306 18235.54 56.86 52647.63 88888.00 2007-11-02 13:21:47.905 306 18235.49 56.89 52647.71 88888.00 2007-11-02 13:21:48.405 306 18235.46 56.88 52647.76 88888.00 2007-11-02 13:21:48.905 306 18235.38 56.84 52647.75 88888.00 2007-11-02 13:21:49.405 306 18235.42 56.78 52647.80 88888.00 2007-11-02 13:21:49.905 306 18235.47 56.79 52647.90 88888.00 2007-11-02 13:21:50.405 306 18235.32 56.82 52647.94 88888.00 2007-11-02 13:21:50.905 306 18235.34 56.86 52647.90 88888.00 2007-11-02 13:21:51.405 306 18235.38 56.77 52647.89 88888.00 2007-11-02 13:21:51.905 306 18235.41 56.75 52647.83 88888.00 2007-11-02 13:21:52.405 306 18235.40 56.82 52647.72 88888.00 2007-11-02 13:21:52.905 306 18235.38 56.85 52647.75 88888.00 2007-11-02 13:21:53.405 306 18235.19 56.85 52647.80 88888.00 2007-11-02 13:21:53.905 306 18235.24 56.75 52647.79 88888.00 2007-11-02 13:21:54.405 306 18235.28 56.77 52647.79 88888.00 2007-11-02 13:21:54.905 306 18235.31 56.95 52647.85 88888.00 2007-11-02 13:21:55.405 306 18235.23 56.94 52647.85 88888.00 2007-11-02 13:21:55.905 306 18235.40 56.91 52647.91 88888.00 2007-11-02 13:21:56.405 306 18235.38 56.88 52647.87 88888.00 2007-11-02 13:21:56.905 306 18235.35 56.93 52647.94 88888.00 2007-11-02 13:21:57.405 306 18235.31 56.96 52648.02 88888.00 2007-11-02 13:21:57.905 306 18235.32 56.88 52647.89 88888.00 2007-11-02 13:21:58.405 306 18235.29 56.82 52647.99 88888.00 2007-11-02 13:21:58.905 306 18235.32 56.89 52648.09 88888.00 2007-11-02 13:21:59.405 306 18235.41 56.79 52647.89 88888.00 2007-11-02 13:21:59.905 306 18235.47 56.66 52647.91 88888.00 2007-11-02 13:22:00.405 306 18235.36 56.67 52647.89 88888.00 2007-11-02 13:22:00.905 306 18235.30 56.69 52647.97 88888.00 2007-11-02 13:22:01.405 306 18235.20 56.68 52648.07 88888.00 2007-11-02 13:22:01.905 306 18235.24 56.70 52648.06 88888.00 2007-11-02 13:22:02.405 306 18235.34 56.69 52648.09 88888.00 2007-11-02 13:22:02.905 306 18235.41 56.76 52648.05 88888.00 2007-11-02 13:22:03.405 306 18235.35 56.74 52647.95 88888.00 2007-11-02 13:22:03.905 306 18235.31 56.73 52647.80 88888.00 2007-11-02 13:22:04.405 306 18235.21 56.76 52647.77 88888.00 2007-11-02 13:22:04.905 306 18235.36 56.69 52647.76 88888.00 2007-11-02 13:22:05.405 306 18235.53 56.66 52647.73 88888.00 2007-11-02 13:22:05.905 306 18235.66 56.66 52647.82 88888.00 2007-11-02 13:22:06.405 306 18235.74 56.66 52647.75 88888.00 2007-11-02 13:22:06.905 306 18235.68 56.63 52647.71 88888.00 2007-11-02 13:22:07.405 306 18235.49 56.64 52647.75 88888.00 2007-11-02 13:22:07.905 306 18235.30 56.59 52647.72 88888.00 2007-11-02 13:22:08.405 306 18235.27 56.59 52647.86 88888.00 2007-11-02 13:22:08.905 306 18235.30 56.61 52647.95 88888.00 2007-11-02 13:22:09.405 306 18235.32 56.64 52647.96 88888.00 2007-11-02 13:22:09.905 306 18235.28 56.63 52647.95 88888.00 2007-11-02 13:22:10.405 306 18235.29 56.54 52647.83 88888.00 2007-11-02 13:22:10.905 306 18235.37 56.57 52647.90 88888.00 2007-11-02 13:22:11.405 306 18235.50 56.69 52647.98 88888.00 2007-11-02 13:22:11.905 306 18235.42 56.63 52647.96 88888.00 2007-11-02 13:22:12.405 306 18235.35 56.55 52647.92 88888.00 2007-11-02 13:22:12.905 306 18235.35 56.64 52647.97 88888.00 2007-11-02 13:22:13.405 306 18235.38 56.71 52648.01 88888.00 2007-11-02 13:22:13.905 306 18235.40 56.64 52647.99 88888.00 2007-11-02 13:22:14.405 306 18235.41 56.62 52648.05 88888.00 2007-11-02 13:22:14.905 306 18235.45 56.68 52647.97 88888.00 2007-11-02 13:22:15.405 306 18235.41 56.77 52648.02 88888.00 2007-11-02 13:22:15.905 306 18235.29 56.74 52647.96 88888.00 2007-11-02 13:22:16.405 306 18235.37 56.68 52647.92 88888.00 2007-11-02 13:22:16.905 306 18235.35 56.64 52647.87 88888.00 2007-11-02 13:22:17.405 306 18235.25 56.69 52647.86 88888.00 2007-11-02 13:22:17.905 306 18235.18 56.68 52647.95 88888.00 2007-11-02 13:22:18.405 306 18235.17 56.58 52647.89 88888.00 2007-11-02 13:22:18.905 306 18235.27 56.49 52647.88 88888.00 2007-11-02 13:22:19.405 306 18235.26 56.56 52647.85 88888.00 2007-11-02 13:22:19.905 306 18235.26 56.60 52647.79 88888.00 2007-11-02 13:22:20.405 306 18235.26 56.66 52647.88 88888.00 2007-11-02 13:22:20.905 306 18235.31 56.70 52647.95 88888.00 2007-11-02 13:22:21.405 306 18235.26 56.63 52647.88 88888.00 2007-11-02 13:22:21.905 306 18235.15 56.68 52647.89 88888.00 2007-11-02 13:22:22.405 306 18235.02 56.78 52647.95 88888.00 2007-11-02 13:22:22.905 306 18235.09 56.88 52648.05 88888.00 2007-11-02 13:22:23.405 306 18235.19 56.87 52648.13 88888.00 2007-11-02 13:22:23.905 306 18235.14 56.74 52648.21 88888.00 2007-11-02 13:22:24.405 306 18235.04 56.78 52648.14 88888.00 2007-11-02 13:22:24.905 306 18234.97 56.79 52648.14 88888.00 2007-11-02 13:22:25.405 306 18235.01 56.75 52648.09 88888.00 2007-11-02 13:22:25.905 306 18235.04 56.82 52648.01 88888.00 2007-11-02 13:22:26.405 306 18235.01 56.82 52647.87 88888.00 2007-11-02 13:22:26.905 306 18234.96 56.82 52647.94 88888.00 2007-11-02 13:22:27.405 306 18235.01 56.85 52647.98 88888.00 2007-11-02 13:22:27.905 306 18234.99 56.86 52647.91 88888.00 2007-11-02 13:22:28.405 306 18234.86 56.92 52647.80 88888.00 2007-11-02 13:22:28.905 306 18234.98 56.96 52647.78 88888.00 2007-11-02 13:22:29.405 306 18235.01 56.98 52647.89 88888.00 2007-11-02 13:22:29.905 306 18235.02 56.97 52647.97 88888.00 2007-11-02 13:22:30.405 306 18234.99 56.91 52647.77 88888.00 2007-11-02 13:22:30.905 306 18234.94 56.86 52647.80 88888.00 2007-11-02 13:22:31.405 306 18234.92 56.79 52647.85 88888.00 2007-11-02 13:22:31.905 306 18234.94 56.85 52647.89 88888.00 2007-11-02 13:22:32.405 306 18235.01 56.84 52647.91 88888.00 2007-11-02 13:22:32.905 306 18234.96 56.82 52647.76 88888.00 2007-11-02 13:22:33.405 306 18235.01 56.87 52647.91 88888.00 2007-11-02 13:22:33.905 306 18234.93 56.96 52647.98 88888.00 2007-11-02 13:22:34.405 306 18234.94 57.05 52647.92 88888.00 2007-11-02 13:22:34.905 306 18234.99 57.01 52647.91 88888.00 2007-11-02 13:22:35.405 306 18234.95 56.98 52647.77 88888.00 2007-11-02 13:22:35.905 306 18235.03 56.99 52647.65 88888.00 2007-11-02 13:22:36.405 306 18234.99 56.92 52647.67 88888.00 2007-11-02 13:22:36.905 306 18234.95 56.95 52647.78 88888.00 2007-11-02 13:22:37.405 306 18235.08 57.08 52647.80 88888.00 2007-11-02 13:22:37.905 306 18235.13 57.07 52647.78 88888.00 2007-11-02 13:22:38.405 306 18235.03 57.12 52647.73 88888.00 2007-11-02 13:22:38.905 306 18235.17 57.06 52647.70 88888.00 2007-11-02 13:22:39.405 306 18235.20 57.06 52647.67 88888.00 2007-11-02 13:22:39.905 306 18235.15 57.14 52647.74 88888.00 2007-11-02 13:22:40.405 306 18235.13 57.14 52647.84 88888.00 2007-11-02 13:22:40.905 306 18235.19 57.10 52647.89 88888.00 2007-11-02 13:22:41.405 306 18235.18 57.20 52647.89 88888.00 2007-11-02 13:22:41.905 306 18235.17 57.20 52647.94 88888.00 2007-11-02 13:22:42.405 306 18235.06 57.18 52647.91 88888.00 2007-11-02 13:22:42.905 306 18235.03 57.23 52647.86 88888.00 2007-11-02 13:22:43.405 306 18235.05 57.24 52647.74 88888.00 2007-11-02 13:22:43.905 306 18235.06 57.12 52647.72 88888.00 2007-11-02 13:22:44.405 306 18235.14 57.14 52647.76 88888.00 2007-11-02 13:22:44.905 306 18235.26 57.13 52647.73 88888.00 2007-11-02 13:22:45.405 306 18235.17 57.08 52647.66 88888.00 2007-11-02 13:22:45.905 306 18234.97 57.04 52647.59 88888.00 2007-11-02 13:22:46.405 306 18234.92 56.98 52647.55 88888.00 2007-11-02 13:22:46.905 306 18234.91 57.01 52647.65 88888.00 2007-11-02 13:22:47.405 306 18234.88 57.04 52647.82 88888.00 2007-11-02 13:22:47.905 306 18234.92 57.11 52647.83 88888.00 2007-11-02 13:22:48.405 306 18234.94 57.09 52647.75 88888.00 2007-11-02 13:22:48.905 306 18235.01 57.03 52647.76 88888.00 2007-11-02 13:22:49.405 306 18234.95 56.99 52647.85 88888.00 2007-11-02 13:22:49.905 306 18234.98 57.02 52647.92 88888.00 2007-11-02 13:22:50.405 306 18235.03 57.03 52648.08 88888.00 2007-11-02 13:22:50.905 306 18235.02 57.00 52647.89 88888.00 2007-11-02 13:22:51.405 306 18235.10 56.93 52647.84 88888.00 2007-11-02 13:22:51.905 306 18235.21 56.90 52648.02 88888.00 2007-11-02 13:22:52.405 306 18235.10 56.96 52647.90 88888.00 2007-11-02 13:22:52.905 306 18235.13 57.06 52647.82 88888.00 2007-11-02 13:22:53.405 306 18235.12 57.07 52647.86 88888.00 2007-11-02 13:22:53.905 306 18235.20 57.09 52647.79 88888.00 2007-11-02 13:22:54.405 306 18235.31 57.00 52647.79 88888.00 2007-11-02 13:22:54.905 306 18235.25 56.95 52647.86 88888.00 2007-11-02 13:22:55.405 306 18235.26 56.99 52647.86 88888.00 2007-11-02 13:22:55.905 306 18235.18 57.00 52647.74 88888.00 2007-11-02 13:22:56.405 306 18235.28 56.95 52647.76 88888.00 2007-11-02 13:22:56.905 306 18235.35 56.92 52647.75 88888.00 2007-11-02 13:22:57.405 306 18235.29 57.04 52647.68 88888.00 2007-11-02 13:22:57.905 306 18235.32 57.01 52647.79 88888.00 2007-11-02 13:22:58.405 306 18235.29 56.94 52647.77 88888.00 2007-11-02 13:22:58.905 306 18235.45 57.02 52647.66 88888.00 2007-11-02 13:22:59.405 306 18235.36 57.08 52647.72 88888.00 2007-11-02 13:22:59.905 306 18235.26 57.00 52647.84 88888.00 2007-11-02 13:23:00.405 306 18235.30 56.98 52647.68 88888.00 2007-11-02 13:23:00.905 306 18235.35 57.04 52647.52 88888.00 2007-11-02 13:23:01.405 306 18235.35 57.00 52647.52 88888.00 2007-11-02 13:23:01.905 306 18235.42 56.98 52647.48 88888.00 2007-11-02 13:23:02.405 306 18235.34 56.95 52647.53 88888.00 2007-11-02 13:23:02.905 306 18235.27 56.88 52647.51 88888.00 2007-11-02 13:23:03.405 306 18235.23 56.82 52647.57 88888.00 2007-11-02 13:23:03.905 306 18235.21 56.85 52647.59 88888.00 2007-11-02 13:23:04.405 306 18235.18 56.87 52647.71 88888.00 2007-11-02 13:23:04.905 306 18235.20 56.90 52647.64 88888.00 2007-11-02 13:23:05.405 306 18235.20 56.95 52647.66 88888.00 2007-11-02 13:23:05.905 306 18235.17 56.95 52647.68 88888.00 2007-11-02 13:23:06.405 306 18235.18 57.01 52647.61 88888.00 2007-11-02 13:23:06.905 306 18235.20 57.04 52647.62 88888.00 2007-11-02 13:23:07.405 306 18235.15 56.95 52647.64 88888.00 2007-11-02 13:23:07.905 306 18235.14 56.84 52647.64 88888.00 2007-11-02 13:23:08.405 306 18235.18 56.89 52647.71 88888.00 2007-11-02 13:23:08.905 306 18235.16 56.93 52647.86 88888.00 2007-11-02 13:23:09.405 306 18235.19 56.86 52647.90 88888.00 2007-11-02 13:23:09.905 306 18235.18 56.80 52647.98 88888.00 2007-11-02 13:23:10.405 306 18235.26 56.85 52647.96 88888.00 2007-11-02 13:23:10.905 306 18235.31 56.80 52647.98 88888.00 2007-11-02 13:23:11.405 306 18235.20 56.89 52648.02 88888.00 2007-11-02 13:23:11.905 306 18235.19 56.88 52648.01 88888.00 2007-11-02 13:23:12.405 306 18235.21 56.80 52648.09 88888.00 2007-11-02 13:23:12.905 306 18235.29 56.78 52648.15 88888.00 2007-11-02 13:23:13.405 306 18235.31 56.76 52648.13 88888.00 2007-11-02 13:23:13.905 306 18235.38 56.75 52648.20 88888.00 2007-11-02 13:23:14.405 306 18235.31 56.76 52648.21 88888.00 2007-11-02 13:23:14.905 306 18235.27 56.86 52648.09 88888.00 2007-11-02 13:23:15.405 306 18235.26 56.92 52647.85 88888.00 2007-11-02 13:23:15.905 306 18235.20 56.93 52647.82 88888.00 2007-11-02 13:23:16.405 306 18235.17 56.89 52647.67 88888.00 2007-11-02 13:23:16.905 306 18235.20 56.85 52647.53 88888.00 2007-11-02 13:23:17.405 306 18235.29 56.79 52647.45 88888.00 2007-11-02 13:23:17.905 306 18235.21 56.75 52647.43 88888.00 2007-11-02 13:23:18.405 306 18235.29 56.76 52647.44 88888.00 2007-11-02 13:23:18.905 306 18235.27 56.78 52647.47 88888.00 2007-11-02 13:23:19.405 306 18235.41 56.77 52647.49 88888.00 2007-11-02 13:23:19.905 306 18235.48 56.74 52647.49 88888.00 2007-11-02 13:23:20.405 306 18235.40 56.66 52647.48 88888.00 2007-11-02 13:23:20.905 306 18235.38 56.59 52647.57 88888.00 2007-11-02 13:23:21.405 306 18235.41 56.54 52647.66 88888.00 2007-11-02 13:23:21.905 306 18235.46 56.55 52647.51 88888.00 2007-11-02 13:23:22.405 306 18235.45 56.54 52647.45 88888.00 2007-11-02 13:23:22.905 306 18235.37 56.46 52647.32 88888.00 2007-11-02 13:23:23.405 306 18235.32 56.37 52647.42 88888.00 2007-11-02 13:23:23.905 306 18235.38 56.37 52647.52 88888.00 2007-11-02 13:23:24.405 306 18235.50 56.44 52647.51 88888.00 2007-11-02 13:23:24.905 306 18235.54 56.49 52647.44 88888.00 2007-11-02 13:23:25.405 306 18235.43 56.44 52647.40 88888.00 2007-11-02 13:23:25.905 306 18235.41 56.52 52647.41 88888.00 2007-11-02 13:23:26.405 306 18235.43 56.60 52647.50 88888.00 2007-11-02 13:23:26.905 306 18235.30 56.56 52647.52 88888.00 2007-11-02 13:23:27.405 306 18235.37 56.44 52647.66 88888.00 2007-11-02 13:23:27.905 306 18235.41 56.37 52647.64 88888.00 2007-11-02 13:23:28.405 306 18235.46 56.44 52647.72 88888.00 2007-11-02 13:23:28.905 306 18235.45 56.40 52647.72 88888.00 2007-11-02 13:23:29.405 306 18235.38 56.36 52647.63 88888.00 2007-11-02 13:23:29.905 306 18235.28 56.35 52647.67 88888.00 2007-11-02 13:23:30.405 306 18235.37 56.31 52647.74 88888.00 2007-11-02 13:23:30.905 306 18235.42 56.33 52647.70 88888.00 2007-11-02 13:23:31.405 306 18235.40 56.29 52647.55 88888.00 2007-11-02 13:23:31.905 306 18235.40 56.30 52647.55 88888.00 2007-11-02 13:23:32.405 306 18235.32 56.31 52647.51 88888.00 2007-11-02 13:23:32.905 306 18235.48 56.37 52647.38 88888.00 2007-11-02 13:23:33.405 306 18235.57 56.52 52647.41 88888.00 2007-11-02 13:23:33.905 306 18235.40 56.56 52647.50 88888.00 2007-11-02 13:23:34.405 306 18235.36 56.52 52647.50 88888.00 2007-11-02 13:23:34.905 306 18235.37 56.53 52647.54 88888.00 2007-11-02 13:23:35.405 306 18235.46 56.47 52647.56 88888.00 2007-11-02 13:23:35.905 306 18235.50 56.49 52647.60 88888.00 2007-11-02 13:23:36.405 306 18235.34 56.48 52647.61 88888.00 2007-11-02 13:23:36.905 306 18235.38 56.52 52647.59 88888.00 2007-11-02 13:23:37.405 306 18235.39 56.51 52647.59 88888.00 2007-11-02 13:23:37.905 306 18235.26 56.48 52647.61 88888.00 2007-11-02 13:23:38.405 306 18235.34 56.43 52647.65 88888.00 2007-11-02 13:23:38.905 306 18235.36 56.49 52647.67 88888.00 2007-11-02 13:23:39.405 306 18235.34 56.62 52647.68 88888.00 2007-11-02 13:23:39.905 306 18235.41 56.59 52647.74 88888.00 2007-11-02 13:23:40.405 306 18235.39 56.60 52647.78 88888.00 2007-11-02 13:23:40.905 306 18235.32 56.64 52647.82 88888.00 2007-11-02 13:23:41.405 306 18235.29 56.73 52647.90 88888.00 2007-11-02 13:23:41.905 306 18235.28 56.81 52647.88 88888.00 2007-11-02 13:23:42.405 306 18235.13 56.85 52647.86 88888.00 2007-11-02 13:23:42.905 306 18235.21 56.79 52647.76 88888.00 2007-11-02 13:23:43.405 306 18235.16 56.80 52647.78 88888.00 2007-11-02 13:23:43.905 306 18235.17 56.78 52647.87 88888.00 2007-11-02 13:23:44.405 306 18235.29 56.78 52647.83 88888.00 2007-11-02 13:23:44.905 306 18235.26 56.84 52647.74 88888.00 2007-11-02 13:23:45.405 306 18235.20 56.80 52647.80 88888.00 2007-11-02 13:23:45.905 306 18235.24 56.72 52647.85 88888.00 2007-11-02 13:23:46.405 306 18235.20 56.70 52647.82 88888.00 2007-11-02 13:23:46.905 306 18235.10 56.74 52647.72 88888.00 2007-11-02 13:23:47.405 306 18235.03 56.75 52647.80 88888.00 2007-11-02 13:23:47.905 306 18235.05 56.82 52647.83 88888.00 2007-11-02 13:23:48.405 306 18235.09 56.96 52647.88 88888.00 2007-11-02 13:23:48.905 306 18235.15 56.96 52647.86 88888.00 2007-11-02 13:23:49.405 306 18235.16 56.99 52647.89 88888.00 2007-11-02 13:23:49.905 306 18235.15 57.05 52647.84 88888.00 2007-11-02 13:23:50.405 306 18235.07 56.95 52647.95 88888.00 2007-11-02 13:23:50.905 306 18235.07 56.97 52648.01 88888.00 2007-11-02 13:23:51.405 306 18235.08 57.01 52648.11 88888.00 2007-11-02 13:23:51.905 306 18235.10 57.07 52648.23 88888.00 2007-11-02 13:23:52.405 306 18235.05 57.08 52648.24 88888.00 2007-11-02 13:23:52.905 306 18235.12 57.05 52648.03 88888.00 2007-11-02 13:23:53.405 306 18235.15 57.07 52647.94 88888.00 2007-11-02 13:23:53.905 306 18235.04 57.03 52647.97 88888.00 2007-11-02 13:23:54.405 306 18235.07 57.03 52648.00 88888.00 2007-11-02 13:23:54.905 306 18235.12 57.06 52647.85 88888.00 2007-11-02 13:23:55.405 306 18235.13 57.14 52647.80 88888.00 2007-11-02 13:23:55.905 306 18235.13 57.08 52647.84 88888.00 2007-11-02 13:23:56.405 306 18235.09 57.02 52647.85 88888.00 2007-11-02 13:23:56.905 306 18235.05 57.01 52647.79 88888.00 2007-11-02 13:23:57.405 306 18235.02 57.03 52647.76 88888.00 2007-11-02 13:23:57.905 306 18235.03 56.91 52647.67 88888.00 2007-11-02 13:23:58.405 306 18234.96 56.97 52647.67 88888.00 2007-11-02 13:23:58.905 306 18234.95 57.01 52647.78 88888.00 2007-11-02 13:23:59.405 306 18234.93 57.02 52647.75 88888.00 2007-11-02 13:23:59.905 306 18234.96 57.00 52647.72 88888.00 2007-11-02 13:24:00.405 306 18234.88 56.85 52647.77 88888.00 2007-11-02 13:24:00.905 306 18234.76 56.85 52647.73 88888.00 2007-11-02 13:24:01.405 306 18234.80 56.92 52647.68 88888.00 2007-11-02 13:24:01.905 306 18234.87 56.84 52647.83 88888.00 2007-11-02 13:24:02.405 306 18234.94 56.93 52647.74 88888.00 2007-11-02 13:24:02.905 306 18234.95 57.01 52647.77 88888.00 2007-11-02 13:24:03.405 306 18235.06 57.03 52647.72 88888.00 2007-11-02 13:24:03.905 306 18234.96 57.02 52647.79 88888.00 2007-11-02 13:24:04.405 306 18234.84 57.03 52647.98 88888.00 2007-11-02 13:24:04.905 306 18234.87 57.05 52647.83 88888.00 2007-11-02 13:24:05.405 306 18234.95 57.14 52647.77 88888.00 2007-11-02 13:24:05.905 306 18234.94 57.21 52647.80 88888.00 2007-11-02 13:24:06.405 306 18234.92 57.11 52648.00 88888.00 2007-11-02 13:24:06.905 306 18234.99 57.08 52647.97 88888.00 2007-11-02 13:24:07.405 306 18234.94 57.04 52647.89 88888.00 2007-11-02 13:24:07.905 306 18234.94 57.03 52647.84 88888.00 2007-11-02 13:24:08.405 306 18234.88 57.05 52647.77 88888.00 2007-11-02 13:24:08.905 306 18234.84 57.11 52647.72 88888.00 2007-11-02 13:24:09.405 306 18234.87 57.06 52647.64 88888.00 2007-11-02 13:24:09.905 306 18234.91 57.04 52647.63 88888.00 2007-11-02 13:24:10.405 306 18235.06 57.10 52647.73 88888.00 2007-11-02 13:24:10.905 306 18235.09 57.13 52647.85 88888.00 2007-11-02 13:24:11.405 306 18235.03 57.09 52647.88 88888.00 2007-11-02 13:24:11.905 306 18234.99 57.00 52647.80 88888.00 2007-11-02 13:24:12.405 306 18234.93 57.05 52647.90 88888.00 2007-11-02 13:24:12.905 306 18234.91 57.11 52647.92 88888.00 2007-11-02 13:24:13.405 306 18234.94 57.07 52647.98 88888.00 2007-11-02 13:24:13.905 306 18234.93 57.13 52647.90 88888.00 2007-11-02 13:24:14.405 306 18234.86 57.24 52647.99 88888.00 2007-11-02 13:24:14.905 306 18234.83 57.21 52648.01 88888.00 2007-11-02 13:24:15.405 306 18234.85 57.20 52647.94 88888.00 2007-11-02 13:24:15.905 306 18234.85 57.19 52647.99 88888.00 2007-11-02 13:24:16.405 306 18234.82 57.12 52648.03 88888.00 2007-11-02 13:24:16.905 306 18234.87 57.12 52648.08 88888.00 2007-11-02 13:24:17.405 306 18234.88 57.11 52647.92 88888.00 2007-11-02 13:24:17.905 306 18234.71 57.18 52647.87 88888.00 2007-11-02 13:24:18.405 306 18234.63 57.20 52647.98 88888.00 2007-11-02 13:24:18.905 306 18234.71 57.23 52648.06 88888.00 2007-11-02 13:24:19.405 306 18234.81 57.26 52647.98 88888.00 2007-11-02 13:24:19.905 306 18234.83 57.21 52647.96 88888.00 2007-11-02 13:24:20.405 306 18234.76 57.23 52647.91 88888.00 2007-11-02 13:24:20.905 306 18234.78 57.30 52647.89 88888.00 2007-11-02 13:24:21.405 306 18234.71 57.29 52647.74 88888.00 2007-11-02 13:24:21.905 306 18234.71 57.23 52647.82 88888.00 2007-11-02 13:24:22.405 306 18234.74 57.27 52647.82 88888.00 2007-11-02 13:24:22.905 306 18234.77 57.27 52647.88 88888.00 2007-11-02 13:24:23.405 306 18234.85 57.36 52647.88 88888.00 2007-11-02 13:24:23.905 306 18234.81 57.38 52647.85 88888.00 2007-11-02 13:24:24.405 306 18234.62 57.41 52647.84 88888.00 2007-11-02 13:24:24.905 306 18234.52 57.41 52647.88 88888.00 2007-11-02 13:24:25.405 306 18234.61 57.39 52647.86 88888.00 2007-11-02 13:24:25.905 306 18234.78 57.39 52647.80 88888.00 2007-11-02 13:24:26.405 306 18234.82 57.39 52647.83 88888.00 2007-11-02 13:24:26.905 306 18234.81 57.44 52647.72 88888.00 2007-11-02 13:24:27.405 306 18234.84 57.43 52647.89 88888.00 2007-11-02 13:24:27.905 306 18234.93 57.46 52647.88 88888.00 2007-11-02 13:24:28.405 306 18234.88 57.52 52647.76 88888.00 2007-11-02 13:24:28.905 306 18234.86 57.52 52647.87 88888.00 2007-11-02 13:24:29.405 306 18234.94 57.51 52647.74 88888.00 2007-11-02 13:24:29.905 306 18234.96 57.53 52647.62 88888.00 2007-11-02 13:24:30.405 306 18234.93 57.54 52647.65 88888.00 2007-11-02 13:24:30.905 306 18234.86 57.48 52647.66 88888.00 2007-11-02 13:24:31.405 306 18234.77 57.37 52647.64 88888.00 2007-11-02 13:24:31.905 306 18234.80 57.35 52647.68 88888.00 2007-11-02 13:24:32.405 306 18234.87 57.37 52647.59 88888.00 2007-11-02 13:24:32.905 306 18234.92 57.42 52647.60 88888.00 2007-11-02 13:24:33.405 306 18234.94 57.43 52647.51 88888.00 2007-11-02 13:24:33.905 306 18234.97 57.43 52647.45 88888.00 2007-11-02 13:24:34.405 306 18234.94 57.48 52647.42 88888.00 2007-11-02 13:24:34.905 306 18234.92 57.52 52647.41 88888.00 2007-11-02 13:24:35.405 306 18234.95 57.51 52647.54 88888.00 2007-11-02 13:24:35.905 306 18235.01 57.48 52647.44 88888.00 2007-11-02 13:24:36.405 306 18234.96 57.44 52647.45 88888.00 2007-11-02 13:24:36.905 306 18234.98 57.36 52647.54 88888.00 2007-11-02 13:24:37.405 306 18234.98 57.35 52647.60 88888.00 2007-11-02 13:24:37.905 306 18234.86 57.34 52647.51 88888.00 2007-11-02 13:24:38.405 306 18234.86 57.45 52647.44 88888.00 2007-11-02 13:24:38.905 306 18234.94 57.45 52647.51 88888.00 2007-11-02 13:24:39.405 306 18235.03 57.46 52647.50 88888.00 2007-11-02 13:24:39.905 306 18234.93 57.46 52647.51 88888.00 2007-11-02 13:24:40.405 306 18234.90 57.52 52647.53 88888.00 2007-11-02 13:24:40.905 306 18234.95 57.51 52647.43 88888.00 2007-11-02 13:24:41.405 306 18234.95 57.52 52647.40 88888.00 2007-11-02 13:24:41.905 306 18234.93 57.41 52647.39 88888.00 2007-11-02 13:24:42.405 306 18234.85 57.39 52647.48 88888.00 2007-11-02 13:24:42.905 306 18234.92 57.42 52647.45 88888.00 2007-11-02 13:24:43.405 306 18234.97 57.41 52647.42 88888.00 2007-11-02 13:24:43.905 306 18235.02 57.36 52647.40 88888.00 2007-11-02 13:24:44.405 306 18234.96 57.34 52647.44 88888.00 2007-11-02 13:24:44.905 306 18235.05 57.29 52647.43 88888.00 2007-11-02 13:24:45.405 306 18235.07 57.30 52647.51 88888.00 2007-11-02 13:24:45.905 306 18235.09 57.35 52647.65 88888.00 2007-11-02 13:24:46.405 306 18235.04 57.36 52647.89 88888.00 2007-11-02 13:24:46.905 306 18235.06 57.48 52647.96 88888.00 2007-11-02 13:24:47.405 306 18235.13 57.55 52647.94 88888.00 2007-11-02 13:24:47.905 306 18235.03 57.45 52647.82 88888.00 2007-11-02 13:24:48.405 306 18234.95 57.33 52647.84 88888.00 2007-11-02 13:24:48.905 306 18234.91 57.27 52647.89 88888.00 2007-11-02 13:24:49.405 306 18234.92 57.28 52647.83 88888.00 2007-11-02 13:24:49.905 306 18234.96 57.32 52647.71 88888.00 2007-11-02 13:24:50.405 306 18234.93 57.31 52647.75 88888.00 2007-11-02 13:24:50.905 306 18234.90 57.38 52647.63 88888.00 2007-11-02 13:24:51.405 306 18234.87 57.51 52647.64 88888.00 2007-11-02 13:24:51.905 306 18234.92 57.48 52647.73 88888.00 2007-11-02 13:24:52.405 306 18234.95 57.38 52647.72 88888.00 2007-11-02 13:24:52.905 306 18235.02 57.31 52647.78 88888.00 2007-11-02 13:24:53.405 306 18234.94 57.35 52647.83 88888.00 2007-11-02 13:24:53.905 306 18234.86 57.35 52647.75 88888.00 2007-11-02 13:24:54.405 306 18234.86 57.38 52647.76 88888.00 2007-11-02 13:24:54.905 306 18234.85 57.48 52647.82 88888.00 2007-11-02 13:24:55.405 306 18234.98 57.40 52647.76 88888.00 2007-11-02 13:24:55.905 306 18234.82 57.32 52647.80 88888.00 2007-11-02 13:24:56.405 306 18234.83 57.39 52647.80 88888.00 2007-11-02 13:24:56.905 306 18234.81 57.44 52647.80 88888.00 2007-11-02 13:24:57.405 306 18234.75 57.40 52647.76 88888.00 2007-11-02 13:24:57.905 306 18234.73 57.44 52647.83 88888.00 2007-11-02 13:24:58.405 306 18234.81 57.40 52647.77 88888.00 2007-11-02 13:24:58.905 306 18234.96 57.37 52647.79 88888.00 2007-11-02 13:24:59.405 306 18235.14 57.40 52647.72 88888.00 2007-11-02 13:24:59.905 306 18235.25 57.48 52647.71 88888.00 2007-11-02 13:25:00.405 306 18235.25 57.48 52647.76 88888.00 2007-11-02 13:25:00.905 306 18234.96 57.46 52647.79 88888.00 2007-11-02 13:25:01.405 306 18234.67 57.44 52647.84 88888.00 2007-11-02 13:25:01.905 306 18234.61 57.44 52647.90 88888.00 2007-11-02 13:25:02.405 306 18234.63 57.44 52647.80 88888.00 2007-11-02 13:25:02.905 306 18234.62 57.42 52647.75 88888.00 2007-11-02 13:25:03.405 306 18234.69 57.42 52647.79 88888.00 2007-11-02 13:25:03.905 306 18234.70 57.44 52647.78 88888.00 2007-11-02 13:25:04.405 306 18234.76 57.39 52647.77 88888.00 2007-11-02 13:25:04.905 306 18234.83 57.40 52647.80 88888.00 2007-11-02 13:25:05.405 306 18234.86 57.35 52647.87 88888.00 2007-11-02 13:25:05.905 306 18234.90 57.31 52647.87 88888.00 2007-11-02 13:25:06.405 306 18234.83 57.30 52647.80 88888.00 2007-11-02 13:25:06.905 306 18234.71 57.39 52647.84 88888.00 2007-11-02 13:25:07.405 306 18234.74 57.47 52647.89 88888.00 2007-11-02 13:25:07.905 306 18234.78 57.43 52647.96 88888.00 2007-11-02 13:25:08.405 306 18234.86 57.40 52648.03 88888.00 2007-11-02 13:25:08.905 306 18234.80 57.40 52648.08 88888.00 2007-11-02 13:25:09.405 306 18234.80 57.32 52648.09 88888.00 2007-11-02 13:25:09.905 306 18234.70 57.36 52648.00 88888.00 2007-11-02 13:25:10.405 306 18234.67 57.37 52647.99 88888.00 2007-11-02 13:25:10.905 306 18234.76 57.36 52648.01 88888.00 2007-11-02 13:25:11.405 306 18234.76 57.33 52647.96 88888.00 2007-11-02 13:25:11.905 306 18234.75 57.30 52647.98 88888.00 2007-11-02 13:25:12.405 306 18234.70 57.34 52647.86 88888.00 2007-11-02 13:25:12.905 306 18234.69 57.40 52647.89 88888.00 2007-11-02 13:25:13.405 306 18234.67 57.36 52647.97 88888.00 2007-11-02 13:25:13.905 306 18234.67 57.42 52647.94 88888.00 2007-11-02 13:25:14.405 306 18234.72 57.45 52648.00 88888.00 2007-11-02 13:25:14.905 306 18234.87 57.37 52647.99 88888.00 2007-11-02 13:25:15.405 306 18234.92 57.34 52648.00 88888.00 2007-11-02 13:25:15.905 306 18234.82 57.41 52648.05 88888.00 2007-11-02 13:25:16.405 306 18234.85 57.38 52648.01 88888.00 2007-11-02 13:25:16.905 306 18234.85 57.28 52648.00 88888.00 2007-11-02 13:25:17.405 306 18234.93 57.31 52647.92 88888.00 2007-11-02 13:25:17.905 306 18234.96 57.31 52647.76 88888.00 2007-11-02 13:25:18.402 306 18234.97 57.30 52647.73 88888.00 2007-11-02 13:25:18.902 306 18234.98 57.31 52647.76 88888.00 2007-11-02 13:25:19.402 306 18234.97 57.34 52647.88 88888.00 2007-11-02 13:25:19.902 306 18234.91 57.44 52647.92 88888.00 2007-11-02 13:25:20.402 306 18234.87 57.42 52647.80 88888.00 2007-11-02 13:25:20.902 306 18234.92 57.34 52647.98 88888.00 2007-11-02 13:25:21.402 306 18234.93 57.33 52647.88 88888.00 2007-11-02 13:25:21.902 306 18234.95 57.38 52647.91 88888.00 2007-11-02 13:25:22.402 306 18235.02 57.36 52647.88 88888.00 2007-11-02 13:25:22.902 306 18234.98 57.31 52647.97 88888.00 2007-11-02 13:25:23.402 306 18234.99 57.36 52647.94 88888.00 2007-11-02 13:25:23.902 306 18234.94 57.37 52647.88 88888.00 2007-11-02 13:25:24.402 306 18234.84 57.32 52647.89 88888.00 2007-11-02 13:25:24.902 306 18234.81 57.33 52647.98 88888.00 2007-11-02 13:25:25.402 306 18234.84 57.42 52647.87 88888.00 2007-11-02 13:25:25.902 306 18234.99 57.39 52647.83 88888.00 2007-11-02 13:25:26.402 306 18235.15 57.36 52647.95 88888.00 2007-11-02 13:25:26.902 306 18235.15 57.34 52647.99 88888.00 2007-11-02 13:25:27.402 306 18235.17 57.29 52648.07 88888.00 2007-11-02 13:25:27.902 306 18234.91 57.25 52648.02 88888.00 2007-11-02 13:25:28.402 306 18234.87 57.28 52647.88 88888.00 2007-11-02 13:25:28.902 306 18235.03 57.11 52647.92 88888.00 2007-11-02 13:25:29.402 306 18235.03 57.18 52648.07 88888.00 2007-11-02 13:25:29.902 306 18235.05 57.21 52647.95 88888.00 2007-11-02 13:25:30.402 306 18235.04 57.23 52647.91 88888.00 2007-11-02 13:25:30.902 306 18235.06 57.34 52647.92 88888.00 2007-11-02 13:25:31.402 306 18234.96 57.35 52647.95 88888.00 2007-11-02 13:25:31.902 306 18235.05 57.29 52647.84 88888.00 2007-11-02 13:25:32.402 306 18234.96 57.30 52647.78 88888.00 2007-11-02 13:25:32.902 306 18234.86 57.30 52647.80 88888.00 2007-11-02 13:25:33.402 306 18234.84 57.32 52647.87 88888.00 2007-11-02 13:25:33.902 306 18234.69 57.31 52647.85 88888.00 2007-11-02 13:25:34.402 306 18234.83 57.32 52647.89 88888.00 2007-11-02 13:25:34.902 306 18234.88 57.36 52647.94 88888.00 2007-11-02 13:25:35.402 306 18234.92 57.37 52647.96 88888.00 2007-11-02 13:25:35.902 306 18234.93 57.26 52647.91 88888.00 2007-11-02 13:25:36.402 306 18234.95 57.28 52647.92 88888.00 2007-11-02 13:25:36.902 306 18234.93 57.37 52647.95 88888.00 2007-11-02 13:25:37.402 306 18234.81 57.44 52647.89 88888.00 2007-11-02 13:25:37.902 306 18234.72 57.47 52647.92 88888.00 2007-11-02 13:25:38.402 306 18234.67 57.53 52647.85 88888.00 2007-11-02 13:25:38.902 306 18234.76 57.60 52647.84 88888.00 2007-11-02 13:25:39.402 306 18234.78 57.52 52647.80 88888.00 2007-11-02 13:25:39.902 306 18234.74 57.51 52647.78 88888.00 2007-11-02 13:25:40.402 306 18234.67 57.52 52647.80 88888.00 2007-11-02 13:25:40.902 306 18234.67 57.58 52647.84 88888.00 2007-11-02 13:25:41.402 306 18234.64 57.63 52647.84 88888.00 2007-11-02 13:25:41.902 306 18234.60 57.62 52647.85 88888.00 2007-11-02 13:25:42.402 306 18234.64 57.56 52647.74 88888.00 2007-11-02 13:25:42.902 306 18234.69 57.55 52647.80 88888.00 2007-11-02 13:25:43.402 306 18234.73 57.61 52647.73 88888.00 2007-11-02 13:25:43.902 306 18234.72 57.67 52647.67 88888.00 2007-11-02 13:25:44.402 306 18234.64 57.71 52647.75 88888.00 2007-11-02 13:25:44.902 306 18234.70 57.71 52647.83 88888.00 2007-11-02 13:25:45.402 306 18234.74 57.67 52647.91 88888.00 2007-11-02 13:25:45.902 306 18234.73 57.66 52647.94 88888.00 2007-11-02 13:25:46.402 306 18234.67 57.70 52647.92 88888.00 2007-11-02 13:25:46.902 306 18234.65 57.71 52647.86 88888.00 2007-11-02 13:25:47.402 306 18234.72 57.60 52647.83 88888.00 2007-11-02 13:25:47.902 306 18234.81 57.60 52647.83 88888.00 2007-11-02 13:25:48.402 306 18234.91 57.56 52647.74 88888.00 2007-11-02 13:25:48.902 306 18234.74 57.56 52647.64 88888.00 2007-11-02 13:25:49.402 306 18234.65 57.60 52647.64 88888.00 2007-11-02 13:25:49.902 306 18234.64 57.67 52647.65 88888.00 2007-11-02 13:25:50.402 306 18234.62 57.74 52647.76 88888.00 2007-11-02 13:25:50.902 306 18234.74 57.76 52647.98 88888.00 2007-11-02 13:25:51.402 306 18234.72 57.77 52648.06 88888.00 2007-11-02 13:25:51.902 306 18234.63 57.74 52648.01 88888.00 2007-11-02 13:25:52.402 306 18234.59 57.74 52647.87 88888.00 2007-11-02 13:25:52.902 306 18234.55 57.68 52647.85 88888.00 2007-11-02 13:25:53.402 306 18234.60 57.68 52647.89 88888.00 2007-11-02 13:25:53.902 306 18234.62 57.71 52647.98 88888.00 2007-11-02 13:25:54.402 306 18234.48 57.77 52647.89 88888.00 2007-11-02 13:25:54.902 306 18234.58 57.81 52647.87 88888.00 2007-11-02 13:25:55.402 306 18234.78 57.86 52647.89 88888.00 2007-11-02 13:25:55.902 306 18234.65 57.88 52647.89 88888.00 2007-11-02 13:25:56.402 306 18234.53 57.92 52647.90 88888.00 2007-11-02 13:25:56.902 306 18234.61 57.87 52647.87 88888.00 2007-11-02 13:25:57.402 306 18234.53 57.77 52647.87 88888.00 2007-11-02 13:25:57.902 306 18234.50 57.77 52647.80 88888.00 2007-11-02 13:25:58.402 306 18234.69 57.80 52647.76 88888.00 2007-11-02 13:25:58.902 306 18234.63 57.82 52647.82 88888.00 2007-11-02 13:25:59.402 306 18234.56 57.86 52647.84 88888.00 2007-11-02 13:25:59.902 306 18234.54 57.82 52647.90 88888.00 2007-11-02 13:26:00.402 306 18234.49 57.82 52647.90 88888.00 2007-11-02 13:26:00.902 306 18234.50 57.82 52648.00 88888.00 2007-11-02 13:26:01.402 306 18234.44 57.80 52647.97 88888.00 2007-11-02 13:26:01.902 306 18234.56 57.79 52647.97 88888.00 2007-11-02 13:26:02.402 306 18234.52 57.86 52647.84 88888.00 2007-11-02 13:26:02.902 306 18234.42 57.81 52647.94 88888.00 2007-11-02 13:26:03.402 306 18234.47 57.68 52647.98 88888.00 2007-11-02 13:26:03.902 306 18234.49 57.65 52647.91 88888.00 2007-11-02 13:26:04.402 306 18234.50 57.69 52647.95 88888.00 2007-11-02 13:26:04.902 306 18234.50 57.81 52647.83 88888.00 2007-11-02 13:26:05.402 306 18234.58 57.89 52647.63 88888.00 2007-11-02 13:26:05.902 306 18234.53 57.94 52647.59 88888.00 2007-11-02 13:26:06.402 306 18234.58 57.88 52647.65 88888.00 2007-11-02 13:26:06.902 306 18234.49 57.84 52647.72 88888.00 2007-11-02 13:26:07.402 306 18234.54 57.80 52647.77 88888.00 2007-11-02 13:26:07.902 306 18234.62 57.78 52647.87 88888.00 2007-11-02 13:26:08.402 306 18234.63 57.73 52647.92 88888.00 2007-11-02 13:26:08.902 306 18234.53 57.67 52647.84 88888.00 2007-11-02 13:26:09.402 306 18234.55 57.62 52647.94 88888.00 2007-11-02 13:26:09.902 306 18234.51 57.69 52647.92 88888.00 2007-11-02 13:26:10.402 306 18234.55 57.67 52647.94 88888.00 2007-11-02 13:26:10.902 306 18234.49 57.73 52647.90 88888.00 2007-11-02 13:26:11.402 306 18234.50 57.81 52647.86 88888.00 2007-11-02 13:26:11.902 306 18234.62 57.86 52647.92 88888.00 2007-11-02 13:26:12.402 306 18234.71 57.86 52647.99 88888.00 2007-11-02 13:26:12.902 306 18234.76 57.89 52648.05 88888.00 2007-11-02 13:26:13.402 306 18234.78 57.90 52648.07 88888.00 2007-11-02 13:26:13.902 306 18234.72 57.99 52647.94 88888.00 2007-11-02 13:26:14.402 306 18234.63 57.96 52647.94 88888.00 2007-11-02 13:26:14.902 306 18234.63 57.89 52647.90 88888.00 2007-11-02 13:26:15.402 306 18234.59 57.81 52648.03 88888.00 2007-11-02 13:26:15.902 306 18234.56 57.78 52648.13 88888.00 2007-11-02 13:26:16.402 306 18234.66 57.77 52648.23 88888.00 2007-11-02 13:26:16.902 306 18234.67 57.69 52648.33 88888.00 2007-11-02 13:26:17.402 306 18234.71 57.63 52648.32 88888.00 2007-11-02 13:26:17.902 306 18234.77 57.67 52648.29 88888.00 2007-11-02 13:26:18.402 306 18234.75 57.69 52648.23 88888.00 2007-11-02 13:26:18.902 306 18234.83 57.74 52648.33 88888.00 2007-11-02 13:26:19.402 306 18234.81 57.78 52648.24 88888.00 2007-11-02 13:26:19.902 306 18234.69 57.90 52648.21 88888.00 2007-11-02 13:26:20.402 306 18234.62 58.02 52648.17 88888.00 2007-11-02 13:26:20.902 306 18234.76 57.95 52648.15 88888.00 2007-11-02 13:26:21.402 306 18234.77 57.98 52648.23 88888.00 2007-11-02 13:26:21.902 306 18234.72 57.89 52648.29 88888.00 2007-11-02 13:26:22.402 306 18234.77 57.88 52648.28 88888.00 2007-11-02 13:26:22.902 306 18234.78 58.01 52648.30 88888.00 2007-11-02 13:26:23.402 306 18234.76 58.01 52648.30 88888.00 2007-11-02 13:26:23.902 306 18234.78 57.93 52648.02 88888.00 2007-11-02 13:26:24.402 306 18234.75 57.95 52647.79 88888.00 2007-11-02 13:26:24.902 306 18234.81 57.99 52647.80 88888.00 2007-11-02 13:26:25.402 306 18234.87 57.96 52647.76 88888.00 2007-11-02 13:26:25.902 306 18234.88 58.02 52647.70 88888.00 2007-11-02 13:26:26.402 306 18234.95 58.04 52647.74 88888.00 2007-11-02 13:26:26.902 306 18234.82 57.93 52647.70 88888.00 2007-11-02 13:26:27.402 306 18234.72 57.92 52647.70 88888.00 2007-11-02 13:26:27.902 306 18234.71 57.87 52647.76 88888.00 2007-11-02 13:26:28.402 306 18234.69 57.89 52647.75 88888.00 2007-11-02 13:26:28.902 306 18234.67 57.95 52647.72 88888.00 2007-11-02 13:26:29.402 306 18234.70 57.94 52647.85 88888.00 2007-11-02 13:26:29.902 306 18234.93 57.95 52647.79 88888.00 2007-11-02 13:26:30.402 306 18234.96 57.89 52647.68 88888.00 2007-11-02 13:26:30.902 306 18234.84 57.89 52647.80 88888.00 2007-11-02 13:26:31.402 306 18234.83 57.78 52647.84 88888.00 2007-11-02 13:26:31.902 306 18234.94 57.75 52647.74 88888.00 2007-11-02 13:26:32.402 306 18234.86 57.75 52647.76 88888.00 2007-11-02 13:26:32.902 306 18234.87 57.73 52647.72 88888.00 2007-11-02 13:26:33.402 306 18234.73 57.75 52647.67 88888.00 2007-11-02 13:26:33.902 306 18234.67 57.71 52647.73 88888.00 2007-11-02 13:26:34.402 306 18234.78 57.77 52647.65 88888.00 2007-11-02 13:26:34.902 306 18234.82 57.75 52647.76 88888.00 2007-11-02 13:26:35.402 306 18234.92 57.79 52647.85 88888.00 2007-11-02 13:26:35.902 306 18234.95 57.88 52647.78 88888.00 2007-11-02 13:26:36.402 306 18234.94 57.88 52647.72 88888.00 2007-11-02 13:26:36.902 306 18234.86 57.75 52647.72 88888.00 2007-11-02 13:26:37.402 306 18234.73 57.80 52647.71 88888.00 2007-11-02 13:26:37.902 306 18234.72 57.85 52647.64 88888.00 2007-11-02 13:26:38.402 306 18234.75 57.91 52647.70 88888.00 2007-11-02 13:26:38.902 306 18234.88 57.95 52647.74 88888.00 2007-11-02 13:26:39.402 306 18234.94 58.02 52647.68 88888.00 2007-11-02 13:26:39.902 306 18234.95 57.89 52647.60 88888.00 2007-11-02 13:26:40.402 306 18234.88 57.79 52647.39 88888.00 2007-11-02 13:26:40.902 306 18234.82 57.80 52647.37 88888.00 2007-11-02 13:26:41.402 306 18234.84 57.80 52647.43 88888.00 2007-11-02 13:26:41.902 306 18234.83 57.72 52647.56 88888.00 2007-11-02 13:26:42.402 306 18234.84 57.71 52647.60 88888.00 2007-11-02 13:26:42.902 306 18234.94 57.65 52647.57 88888.00 2007-11-02 13:26:43.402 306 18234.94 57.66 52647.74 88888.00 2007-11-02 13:26:43.902 306 18234.91 57.68 52647.77 88888.00 2007-11-02 13:26:44.402 306 18235.02 57.75 52647.73 88888.00 2007-11-02 13:26:44.902 306 18235.05 57.80 52647.71 88888.00 2007-11-02 13:26:45.402 306 18234.97 57.77 52647.76 88888.00 2007-11-02 13:26:45.902 306 18234.91 57.86 52647.85 88888.00 2007-11-02 13:26:46.402 306 18234.90 57.82 52647.80 88888.00 2007-11-02 13:26:46.902 306 18234.96 57.77 52647.76 88888.00 2007-11-02 13:26:47.402 306 18234.96 57.79 52647.80 88888.00 2007-11-02 13:26:47.902 306 18234.85 57.79 52647.89 88888.00 2007-11-02 13:26:48.402 306 18234.85 57.73 52647.70 88888.00 2007-11-02 13:26:48.902 306 18234.93 57.69 52647.49 88888.00 2007-11-02 13:26:49.402 306 18234.99 57.68 52647.54 88888.00 2007-11-02 13:26:49.902 306 18235.01 57.70 52647.66 88888.00 2007-11-02 13:26:50.402 306 18234.98 57.72 52647.61 88888.00 2007-11-02 13:26:50.902 306 18235.12 57.73 52647.66 88888.00 2007-11-02 13:26:51.402 306 18235.01 57.81 52647.70 88888.00 2007-11-02 13:26:51.902 306 18234.97 57.78 52647.77 88888.00 2007-11-02 13:26:52.402 306 18234.99 57.74 52647.63 88888.00 2007-11-02 13:26:52.902 306 18234.96 57.81 52647.71 88888.00 2007-11-02 13:26:53.402 306 18235.02 57.84 52647.64 88888.00 2007-11-02 13:26:53.902 306 18234.90 57.87 52647.62 88888.00 2007-11-02 13:26:54.402 306 18234.82 57.93 52647.64 88888.00 2007-11-02 13:26:54.902 306 18234.87 57.93 52647.71 88888.00 2007-11-02 13:26:55.402 306 18234.98 57.97 52647.71 88888.00 2007-11-02 13:26:55.902 306 18235.01 57.86 52647.72 88888.00 2007-11-02 13:26:56.402 306 18235.04 57.77 52647.78 88888.00 2007-11-02 13:26:56.902 306 18235.09 57.74 52647.79 88888.00 2007-11-02 13:26:57.402 306 18235.08 57.80 52647.76 88888.00 2007-11-02 13:26:57.902 306 18235.13 57.82 52647.91 88888.00 2007-11-02 13:26:58.402 306 18235.09 57.84 52648.24 88888.00 2007-11-02 13:26:58.902 306 18235.12 57.84 52648.03 88888.00 2007-11-02 13:26:59.402 306 18235.09 57.78 52647.89 88888.00 2007-11-02 13:26:59.902 306 18235.15 57.84 52647.90 88888.00 2007-11-02 13:27:00.402 306 18235.12 57.79 52647.87 88888.00 2007-11-02 13:27:00.902 306 18235.13 57.82 52647.85 88888.00 2007-11-02 13:27:01.402 306 18235.02 57.80 52647.87 88888.00 2007-11-02 13:27:01.902 306 18235.09 57.70 52647.77 88888.00 2007-11-02 13:27:02.402 306 18235.15 57.73 52647.76 88888.00 2007-11-02 13:27:02.902 306 18235.18 57.71 52647.68 88888.00 2007-11-02 13:27:03.402 306 18235.16 57.72 52647.66 88888.00 2007-11-02 13:27:03.902 306 18235.09 57.77 52647.67 88888.00 2007-11-02 13:27:04.402 306 18235.10 57.84 52647.77 88888.00 2007-11-02 13:27:04.902 306 18235.20 57.77 52647.82 88888.00 2007-11-02 13:27:05.402 306 18235.15 57.79 52647.94 88888.00 2007-11-02 13:27:05.902 306 18235.16 57.87 52648.00 88888.00 2007-11-02 13:27:06.402 306 18235.18 57.88 52647.92 88888.00 2007-11-02 13:27:06.902 306 18235.15 57.89 52647.78 88888.00 2007-11-02 13:27:07.402 306 18235.16 57.90 52647.72 88888.00 2007-11-02 13:27:07.902 306 18235.04 57.90 52647.73 88888.00 2007-11-02 13:27:08.402 306 18234.98 57.98 52647.75 88888.00 2007-11-02 13:27:08.902 306 18235.07 58.02 52647.85 88888.00 2007-11-02 13:27:09.402 306 18235.05 57.97 52647.83 88888.00 2007-11-02 13:27:09.902 306 18235.14 57.95 52647.79 88888.00 2007-11-02 13:27:10.402 306 18235.15 57.93 52647.82 88888.00 2007-11-02 13:27:10.902 306 18235.20 57.89 52647.92 88888.00 2007-11-02 13:27:11.402 306 18235.24 57.84 52647.90 88888.00 2007-11-02 13:27:11.902 306 18235.23 57.85 52647.70 88888.00 2007-11-02 13:27:12.402 306 18235.18 57.87 52647.75 88888.00 2007-11-02 13:27:12.902 306 18235.15 57.84 52647.78 88888.00 2007-11-02 13:27:13.402 306 18235.06 57.84 52647.73 88888.00 2007-11-02 13:27:13.902 306 18235.07 57.78 52647.72 88888.00 2007-11-02 13:27:14.402 306 18235.03 57.79 52647.77 88888.00 2007-11-02 13:27:14.902 306 18235.06 57.86 52647.78 88888.00 2007-11-02 13:27:15.402 306 18235.08 57.92 52647.76 88888.00 2007-11-02 13:27:15.902 306 18235.20 57.97 52647.77 88888.00 2007-11-02 13:27:16.402 306 18235.13 57.96 52647.74 88888.00 2007-11-02 13:27:16.902 306 18235.18 57.92 52647.77 88888.00 2007-11-02 13:27:17.402 306 18235.17 57.93 52647.86 88888.00 2007-11-02 13:27:17.902 306 18235.12 57.91 52647.85 88888.00 2007-11-02 13:27:18.402 306 18235.19 57.85 52647.84 88888.00 2007-11-02 13:27:18.902 306 18235.15 57.85 52647.76 88888.00 2007-11-02 13:27:19.402 306 18235.15 57.81 52647.74 88888.00 2007-11-02 13:27:19.902 306 18235.14 57.81 52647.74 88888.00 2007-11-02 13:27:20.402 306 18235.18 57.85 52647.78 88888.00 2007-11-02 13:27:20.902 306 18235.27 57.82 52647.79 88888.00 2007-11-02 13:27:21.402 306 18235.20 57.81 52647.83 88888.00 2007-11-02 13:27:21.902 306 18235.31 57.84 52647.82 88888.00 2007-11-02 13:27:22.402 306 18235.30 57.92 52647.85 88888.00 2007-11-02 13:27:22.902 306 18235.36 57.84 52647.89 88888.00 2007-11-02 13:27:23.402 306 18235.30 57.90 52647.94 88888.00 2007-11-02 13:27:23.902 306 18235.24 57.85 52647.84 88888.00 2007-11-02 13:27:24.402 306 18235.21 57.89 52647.86 88888.00 2007-11-02 13:27:24.902 306 18235.20 57.91 52647.88 88888.00 2007-11-02 13:27:25.402 306 18235.17 57.94 52647.90 88888.00 2007-11-02 13:27:25.902 306 18235.19 57.97 52647.96 88888.00 2007-11-02 13:27:26.402 306 18235.20 57.96 52648.09 88888.00 2007-11-02 13:27:26.902 306 18235.23 57.86 52648.22 88888.00 2007-11-02 13:27:27.402 306 18235.21 57.84 52648.11 88888.00 2007-11-02 13:27:27.902 306 18235.34 57.80 52647.88 88888.00 2007-11-02 13:27:28.402 306 18235.35 57.88 52647.87 88888.00 2007-11-02 13:27:28.902 306 18235.28 57.97 52647.98 88888.00 2007-11-02 13:27:29.402 306 18235.29 58.00 52647.98 88888.00 2007-11-02 13:27:29.902 306 18235.29 57.94 52648.03 88888.00 2007-11-02 13:27:30.402 306 18235.23 57.78 52648.02 88888.00 2007-11-02 13:27:30.902 306 18235.20 57.84 52648.11 88888.00 2007-11-02 13:27:31.402 306 18235.21 57.85 52648.17 88888.00 2007-11-02 13:27:31.902 306 18235.30 57.77 52648.05 88888.00 2007-11-02 13:27:32.402 306 18235.38 57.74 52648.09 88888.00 2007-11-02 13:27:32.902 306 18235.25 57.77 52648.07 88888.00 2007-11-02 13:27:33.402 306 18235.23 57.79 52648.03 88888.00 2007-11-02 13:27:33.902 306 18235.10 57.82 52647.99 88888.00 2007-11-02 13:27:34.402 306 18235.07 57.80 52647.92 88888.00 2007-11-02 13:27:34.902 306 18235.18 57.86 52647.80 88888.00 2007-11-02 13:27:35.402 306 18235.14 57.82 52647.66 88888.00 2007-11-02 13:27:35.902 306 18235.18 57.82 52647.73 88888.00 2007-11-02 13:27:36.402 306 18235.17 57.90 52647.88 88888.00 2007-11-02 13:27:36.902 306 18235.19 57.86 52647.90 88888.00 2007-11-02 13:27:37.402 306 18235.24 57.89 52647.88 88888.00 2007-11-02 13:27:37.902 306 18235.10 57.89 52648.13 88888.00 2007-11-02 13:27:38.402 306 18235.13 57.93 52648.11 88888.00 2007-11-02 13:27:38.902 306 18235.20 57.94 52647.71 88888.00 2007-11-02 13:27:39.402 306 18235.25 58.01 52647.64 88888.00 2007-11-02 13:27:39.902 306 18235.26 58.03 52647.80 88888.00 2007-11-02 13:27:40.402 306 18235.24 57.97 52647.76 88888.00 2007-11-02 13:27:40.902 306 18235.15 57.95 52647.77 88888.00 2007-11-02 13:27:41.402 306 18235.09 58.01 52647.79 88888.00 2007-11-02 13:27:41.902 306 18234.92 58.06 52647.86 88888.00 2007-11-02 13:27:42.402 306 18234.91 58.05 52647.99 88888.00 2007-11-02 13:27:42.902 306 18235.04 58.03 52647.95 88888.00 2007-11-02 13:27:43.402 306 18235.04 58.01 52647.96 88888.00 2007-11-02 13:27:43.902 306 18234.99 57.95 52647.95 88888.00 2007-11-02 13:27:44.402 306 18235.14 57.94 52647.95 88888.00 2007-11-02 13:27:44.902 306 18235.19 57.90 52647.86 88888.00 2007-11-02 13:27:45.402 306 18235.20 57.95 52647.85 88888.00 2007-11-02 13:27:45.902 306 18235.24 57.99 52647.86 88888.00 2007-11-02 13:27:46.402 306 18235.19 57.97 52647.76 88888.00 2007-11-02 13:27:46.902 306 18235.18 57.86 52647.55 88888.00 2007-11-02 13:27:47.402 306 18235.12 57.77 52647.44 88888.00 2007-11-02 13:27:47.902 306 18235.09 57.84 52647.55 88888.00 2007-11-02 13:27:48.402 306 18235.07 57.87 52647.57 88888.00 2007-11-02 13:27:48.902 306 18235.03 57.98 52647.67 88888.00 2007-11-02 13:27:49.402 306 18235.12 57.95 52647.78 88888.00 2007-11-02 13:27:49.902 306 18235.13 57.95 52647.64 88888.00 2007-11-02 13:27:50.402 306 18235.20 57.93 52647.53 88888.00 2007-11-02 13:27:50.902 306 18235.15 57.96 52647.50 88888.00 2007-11-02 13:27:51.402 306 18235.10 57.99 52647.55 88888.00 2007-11-02 13:27:51.902 306 18235.18 57.96 52647.62 88888.00 2007-11-02 13:27:52.402 306 18235.25 57.97 52647.60 88888.00 2007-11-02 13:27:52.902 306 18235.17 57.97 52647.55 88888.00 2007-11-02 13:27:53.402 306 18235.15 57.96 52647.60 88888.00 2007-11-02 13:27:53.902 306 18235.08 57.86 52647.63 88888.00 2007-11-02 13:27:54.402 306 18235.09 57.84 52647.55 88888.00 2007-11-02 13:27:54.902 306 18235.13 57.87 52647.48 88888.00 2007-11-02 13:27:55.402 306 18235.32 57.86 52647.43 88888.00 2007-11-02 13:27:55.902 306 18235.35 57.92 52647.39 88888.00 2007-11-02 13:27:56.402 306 18235.29 57.86 52647.42 88888.00 2007-11-02 13:27:56.902 306 18235.32 57.91 52647.52 88888.00 2007-11-02 13:27:57.402 306 18235.27 57.92 52647.50 88888.00 2007-11-02 13:27:57.902 306 18235.30 57.90 52647.57 88888.00 2007-11-02 13:27:58.402 306 18235.24 57.84 52647.54 88888.00 2007-11-02 13:27:58.902 306 18235.14 57.81 52647.52 88888.00 2007-11-02 13:27:59.402 306 18235.09 57.86 52647.41 88888.00 2007-11-02 13:27:59.902 306 18235.28 57.89 52647.44 88888.00 2007-11-02 13:28:00.402 306 18235.45 57.97 52647.55 88888.00 2007-11-02 13:28:00.902 306 18235.50 57.99 52647.72 88888.00 2007-11-02 13:28:01.402 306 18235.35 58.02 52647.80 88888.00 2007-11-02 13:28:01.902 306 18235.40 57.94 52647.71 88888.00 2007-11-02 13:28:02.402 306 18235.43 57.93 52647.62 88888.00 2007-11-02 13:28:02.902 306 18235.29 57.95 52647.66 88888.00 2007-11-02 13:28:03.402 306 18235.25 57.99 52647.65 88888.00 2007-11-02 13:28:03.902 306 18235.26 58.03 52647.72 88888.00 2007-11-02 13:28:04.402 306 18235.28 58.06 52647.59 88888.00 2007-11-02 13:28:04.902 306 18235.19 58.12 52647.54 88888.00 2007-11-02 13:28:05.402 306 18235.27 58.12 52647.72 88888.00 2007-11-02 13:28:05.902 306 18235.31 58.07 52647.66 88888.00 2007-11-02 13:28:06.402 306 18235.36 58.09 52647.63 88888.00 2007-11-02 13:28:06.902 306 18235.29 58.12 52647.55 88888.00 2007-11-02 13:28:07.402 306 18235.24 58.19 52647.48 88888.00 2007-11-02 13:28:07.902 306 18235.28 58.21 52647.56 88888.00 2007-11-02 13:28:08.402 306 18235.37 58.18 52647.61 88888.00 2007-11-02 13:28:08.902 306 18235.32 58.18 52647.55 88888.00 2007-11-02 13:28:09.402 306 18235.24 58.21 52647.53 88888.00 2007-11-02 13:28:09.902 306 18235.25 58.22 52647.45 88888.00 2007-11-02 13:28:10.402 306 18235.26 58.29 52647.37 88888.00 2007-11-02 13:28:10.902 306 18235.20 58.30 52647.48 88888.00 2007-11-02 13:28:11.402 306 18235.26 58.28 52647.54 88888.00 2007-11-02 13:28:11.902 306 18235.38 58.27 52647.83 88888.00 2007-11-02 13:28:12.402 306 18235.34 58.22 52647.75 88888.00 2007-11-02 13:28:12.902 306 18235.31 58.24 52647.54 88888.00 2007-11-02 13:28:13.402 306 18235.24 58.24 52647.55 88888.00 2007-11-02 13:28:13.902 306 18235.31 58.21 52647.54 88888.00 2007-11-02 13:28:14.402 306 18235.31 58.27 52647.41 88888.00 2007-11-02 13:28:14.902 306 18235.30 58.27 52647.38 88888.00 2007-11-02 13:28:15.402 306 18235.31 58.28 52647.44 88888.00 2007-11-02 13:28:15.902 306 18235.36 58.27 52647.50 88888.00 2007-11-02 13:28:16.402 306 18235.45 58.26 52647.49 88888.00 2007-11-02 13:28:16.902 306 18235.39 58.29 52647.50 88888.00 2007-11-02 13:28:17.402 306 18235.38 58.36 52647.38 88888.00 2007-11-02 13:28:17.902 306 18235.32 58.34 52647.29 88888.00 2007-11-02 13:28:18.402 306 18235.39 58.33 52647.29 88888.00 2007-11-02 13:28:18.902 306 18235.42 58.32 52647.38 88888.00 2007-11-02 13:28:19.402 306 18235.37 58.35 52647.49 88888.00 2007-11-02 13:28:19.902 306 18235.35 58.27 52647.44 88888.00 2007-11-02 13:28:20.402 306 18235.27 58.21 52647.42 88888.00 2007-11-02 13:28:20.902 306 18235.28 58.23 52647.39 88888.00 2007-11-02 13:28:21.402 306 18235.34 58.22 52647.39 88888.00 2007-11-02 13:28:21.902 306 18235.35 58.21 52647.34 88888.00 2007-11-02 13:28:22.402 306 18235.36 58.20 52647.47 88888.00 2007-11-02 13:28:22.902 306 18235.34 58.19 52647.77 88888.00 2007-11-02 13:28:23.402 306 18235.27 58.07 52647.83 88888.00 2007-11-02 13:28:23.902 306 18235.26 58.06 52647.92 88888.00 2007-11-02 13:28:24.402 306 18235.29 58.09 52647.85 88888.00 2007-11-02 13:28:24.902 306 18235.47 58.16 52647.74 88888.00 2007-11-02 13:28:25.402 306 18235.48 58.16 52647.74 88888.00 2007-11-02 13:28:25.902 306 18235.50 58.18 52647.74 88888.00 2007-11-02 13:28:26.402 306 18235.51 58.13 52647.76 88888.00 2007-11-02 13:28:26.902 306 18235.31 58.08 52647.80 88888.00 2007-11-02 13:28:27.402 306 18235.26 58.10 52647.72 88888.00 2007-11-02 13:28:27.902 306 18235.23 58.22 52647.76 88888.00 2007-11-02 13:28:28.402 306 18235.28 58.22 52647.78 88888.00 2007-11-02 13:28:28.902 306 18235.21 58.24 52647.82 88888.00 2007-11-02 13:28:29.402 306 18235.28 58.25 52647.71 88888.00 2007-11-02 13:28:29.902 306 18235.24 58.11 52647.74 88888.00 2007-11-02 13:28:30.402 306 18235.20 58.10 52647.92 88888.00 2007-11-02 13:28:30.902 306 18235.20 58.07 52647.79 88888.00 2007-11-02 13:28:31.402 306 18235.17 58.14 52647.73 88888.00 2007-11-02 13:28:31.902 306 18235.24 58.15 52647.56 88888.00 2007-11-02 13:28:32.402 306 18235.36 58.16 52647.37 88888.00 2007-11-02 13:28:32.902 306 18235.29 58.13 52647.51 88888.00 2007-11-02 13:28:33.402 306 18235.35 58.15 52647.48 88888.00 2007-11-02 13:28:33.902 306 18235.45 58.15 52647.45 88888.00 2007-11-02 13:28:34.402 306 18235.58 58.22 52647.56 88888.00 2007-11-02 13:28:34.902 306 18235.48 58.27 52647.82 88888.00 2007-11-02 13:28:35.402 306 18235.49 58.25 52647.51 88888.00 2007-11-02 13:28:35.902 306 18235.59 58.15 52647.41 88888.00 2007-11-02 13:28:36.402 306 18235.54 58.10 52647.36 88888.00 2007-11-02 13:28:36.902 306 18235.45 58.05 52647.50 88888.00 2007-11-02 13:28:37.402 306 18235.47 58.09 52647.62 88888.00 2007-11-02 13:28:37.902 306 18235.54 58.12 52647.41 88888.00 2007-11-02 13:28:38.402 306 18235.59 58.09 52647.29 88888.00 2007-11-02 13:28:38.902 306 18235.66 58.03 52647.27 88888.00 2007-11-02 13:28:39.402 306 18235.53 57.90 52647.36 88888.00 2007-11-02 13:28:39.902 306 18235.38 57.94 52647.41 88888.00 2007-11-02 13:28:40.402 306 18235.26 58.09 52647.41 88888.00 2007-11-02 13:28:40.902 306 18235.40 58.07 52647.59 88888.00 2007-11-02 13:28:41.402 306 18235.40 57.99 52647.83 88888.00 2007-11-02 13:28:41.902 306 18235.32 57.95 52647.62 88888.00 2007-11-02 13:28:42.402 306 18235.35 57.86 52647.43 88888.00 2007-11-02 13:28:42.902 306 18235.35 57.85 52647.50 88888.00 2007-11-02 13:28:43.402 306 18235.29 57.91 52647.43 88888.00 2007-11-02 13:28:43.902 306 18235.25 57.90 52647.37 88888.00 2007-11-02 13:28:44.402 306 18235.39 57.90 52647.41 88888.00 2007-11-02 13:28:44.902 306 18235.34 57.89 52647.40 88888.00 2007-11-02 13:28:45.402 306 18235.38 57.81 52647.34 88888.00 2007-11-02 13:28:45.902 306 18235.20 57.77 52647.51 88888.00 2007-11-02 13:28:46.402 306 18235.27 57.77 52647.59 88888.00 2007-11-02 13:28:46.902 306 18235.38 57.82 52647.56 88888.00 2007-11-02 13:28:47.402 306 18235.42 57.92 52647.43 88888.00 2007-11-02 13:28:47.902 306 18235.34 57.95 52647.29 88888.00 2007-11-02 13:28:48.402 306 18235.41 57.84 52647.28 88888.00 2007-11-02 13:28:48.902 306 18235.42 57.86 52647.25 88888.00 2007-11-02 13:28:49.402 306 18235.36 57.86 52647.43 88888.00 2007-11-02 13:28:49.902 306 18235.37 57.84 52647.67 88888.00 2007-11-02 13:28:50.402 306 18235.39 57.79 52647.66 88888.00 2007-11-02 13:28:50.902 306 18235.20 57.80 52647.56 88888.00 2007-11-02 13:28:51.402 306 18235.27 57.87 52647.57 88888.00 2007-11-02 13:28:51.902 306 18235.41 57.81 52647.74 88888.00 2007-11-02 13:28:52.402 306 18235.48 57.79 52647.62 88888.00 2007-11-02 13:28:52.902 306 18235.46 57.80 52647.48 88888.00 2007-11-02 13:28:53.402 306 18235.46 57.79 52647.60 88888.00 2007-11-02 13:28:53.902 306 18235.42 57.86 52647.55 88888.00 2007-11-02 13:28:54.402 306 18235.51 57.78 52647.55 88888.00 2007-11-02 13:28:54.902 306 18235.58 57.78 52647.48 88888.00 2007-11-02 13:28:55.402 306 18235.51 57.70 52647.55 88888.00 2007-11-02 13:28:55.902 306 18235.54 57.64 52647.55 88888.00 2007-11-02 13:28:56.402 306 18235.52 57.71 52647.54 88888.00 2007-11-02 13:28:56.902 306 18235.32 57.73 52647.34 88888.00 2007-11-02 13:28:57.402 306 18235.35 57.75 52647.21 88888.00 2007-11-02 13:28:57.902 306 18235.41 57.78 52647.21 88888.00 2007-11-02 13:28:58.402 306 18235.40 57.90 52647.31 88888.00 2007-11-02 13:28:58.902 306 18235.45 57.88 52647.40 88888.00 2007-11-02 13:28:59.402 306 18235.45 57.91 52647.54 88888.00 2007-11-02 13:28:59.902 306 18235.38 57.96 52647.64 88888.00 2007-11-02 13:29:00.402 306 18235.41 57.98 52647.65 88888.00 2007-11-02 13:29:00.902 306 18235.46 57.91 52647.67 88888.00 2007-11-02 13:29:01.402 306 18235.39 57.96 52647.67 88888.00 2007-11-02 13:29:01.902 306 18235.37 57.96 52647.64 88888.00 2007-11-02 13:29:02.402 306 18235.41 57.91 52647.82 88888.00 2007-11-02 13:29:02.902 306 18235.38 57.91 52647.73 88888.00 2007-11-02 13:29:03.402 306 18235.50 57.99 52647.75 88888.00 2007-11-02 13:29:03.902 306 18235.50 58.04 52647.72 88888.00 2007-11-02 13:29:04.402 306 18235.43 58.06 52647.61 88888.00 2007-11-02 13:29:04.902 306 18235.34 58.05 52647.53 88888.00 2007-11-02 13:29:05.402 306 18235.29 58.01 52647.55 88888.00 2007-11-02 13:29:05.902 306 18235.19 58.02 52647.53 88888.00 2007-11-02 13:29:06.402 306 18235.27 57.99 52647.60 88888.00 2007-11-02 13:29:06.902 306 18235.29 57.99 52647.60 88888.00 2007-11-02 13:29:07.402 306 18235.39 57.98 52647.56 88888.00 2007-11-02 13:29:07.902 306 18235.46 58.00 52647.54 88888.00 2007-11-02 13:29:08.402 306 18235.53 58.01 52647.52 88888.00 2007-11-02 13:29:08.902 306 18235.58 57.97 52647.51 88888.00 2007-11-02 13:29:09.402 306 18235.53 57.94 52647.52 88888.00 2007-11-02 13:29:09.902 306 18235.57 57.95 52647.67 88888.00 2007-11-02 13:29:10.402 306 18235.60 57.88 52647.64 88888.00 2007-11-02 13:29:10.902 306 18235.63 57.86 52647.60 88888.00 2007-11-02 13:29:11.402 306 18235.72 57.87 52647.60 88888.00 2007-11-02 13:29:11.902 306 18235.69 57.88 52647.73 88888.00 2007-11-02 13:29:12.402 306 18235.56 57.89 52647.80 88888.00 2007-11-02 13:29:12.902 306 18235.52 57.80 52647.80 88888.00 2007-11-02 13:29:13.402 306 18235.53 57.80 52647.77 88888.00 2007-11-02 13:29:13.902 306 18235.53 57.94 52647.96 88888.00 2007-11-02 13:29:14.402 306 18235.53 57.95 52647.87 88888.00 2007-11-02 13:29:14.902 306 18235.47 57.92 52647.95 88888.00 2007-11-02 13:29:15.402 306 18235.40 57.94 52647.86 88888.00 2007-11-02 13:29:15.902 306 18235.36 57.97 52647.84 88888.00 2007-11-02 13:29:16.402 306 18235.47 58.00 52647.92 88888.00 2007-11-02 13:29:16.902 306 18235.47 57.96 52648.12 88888.00 2007-11-02 13:29:17.402 306 18235.30 58.06 52647.94 88888.00 2007-11-02 13:29:17.902 306 18235.38 58.01 52647.73 88888.00 2007-11-02 13:29:18.402 306 18235.53 57.94 52647.74 88888.00 2007-11-02 13:29:18.902 306 18235.48 57.93 52647.71 88888.00 2007-11-02 13:29:19.402 306 18235.46 57.93 52647.63 88888.00 2007-11-02 13:29:19.902 306 18235.52 57.86 52647.64 88888.00 2007-11-02 13:29:20.402 306 18235.42 57.89 52647.57 88888.00 2007-11-02 13:29:20.902 306 18235.43 57.89 52647.61 88888.00 2007-11-02 13:29:21.402 306 18235.46 57.90 52647.70 88888.00 2007-11-02 13:29:21.902 306 18235.43 57.90 52647.83 88888.00 2007-11-02 13:29:22.402 306 18235.41 57.80 52647.89 88888.00 2007-11-02 13:29:22.902 306 18235.41 57.85 52647.76 88888.00 2007-11-02 13:29:23.402 306 18235.49 57.90 52647.79 88888.00 2007-11-02 13:29:23.902 306 18235.53 57.84 52647.83 88888.00 2007-11-02 13:29:24.402 306 18235.61 57.87 52647.90 88888.00 2007-11-02 13:29:24.902 306 18235.43 57.88 52647.82 88888.00 2007-11-02 13:29:25.402 306 18235.45 57.78 52647.82 88888.00 2007-11-02 13:29:25.902 306 18235.46 57.75 52647.83 88888.00 2007-11-02 13:29:26.402 306 18235.35 57.74 52647.76 88888.00 2007-11-02 13:29:26.902 306 18235.40 57.77 52647.74 88888.00 2007-11-02 13:29:27.402 306 18235.45 57.82 52647.83 88888.00 2007-11-02 13:29:27.902 306 18235.35 57.85 52647.78 88888.00 2007-11-02 13:29:28.402 306 18235.38 57.82 52647.77 88888.00 2007-11-02 13:29:28.902 306 18235.27 57.82 52647.84 88888.00 2007-11-02 13:29:29.402 306 18235.32 57.79 52647.76 88888.00 2007-11-02 13:29:29.902 306 18235.34 57.76 52647.83 88888.00 2007-11-02 13:29:30.402 306 18235.42 57.65 52647.88 88888.00 2007-11-02 13:29:30.902 306 18235.30 57.70 52647.86 88888.00 2007-11-02 13:29:31.402 306 18235.27 57.73 52647.86 88888.00 2007-11-02 13:29:31.902 306 18235.29 57.74 52647.80 88888.00 2007-11-02 13:29:32.402 306 18235.20 57.67 52647.83 88888.00 2007-11-02 13:29:32.902 306 18235.28 57.67 52647.86 88888.00 2007-11-02 13:29:33.402 306 18235.20 57.75 52647.97 88888.00 2007-11-02 13:29:33.902 306 18235.13 57.67 52648.12 88888.00 2007-11-02 13:29:34.402 306 18235.08 57.61 52647.98 88888.00 2007-11-02 13:29:34.902 306 18235.12 57.61 52647.92 88888.00 2007-11-02 13:29:35.402 306 18235.17 57.61 52647.96 88888.00 2007-11-02 13:29:35.902 306 18235.17 57.61 52647.78 88888.00 2007-11-02 13:29:36.402 306 18235.25 57.68 52647.79 88888.00 2007-11-02 13:29:36.902 306 18235.31 57.65 52647.84 88888.00 2007-11-02 13:29:37.402 306 18235.30 57.59 52648.07 88888.00 2007-11-02 13:29:37.902 306 18235.19 57.52 52647.97 88888.00 2007-11-02 13:29:38.402 306 18235.24 57.48 52648.07 88888.00 2007-11-02 13:29:38.902 306 18235.23 57.51 52647.95 88888.00 2007-11-02 13:29:39.402 306 18235.25 57.49 52647.76 88888.00 2007-11-02 13:29:39.902 306 18235.35 57.46 52647.79 88888.00 2007-11-02 13:29:40.402 306 18235.34 57.45 52647.77 88888.00 2007-11-02 13:29:40.902 306 18235.35 57.46 52647.89 88888.00 2007-11-02 13:29:41.402 306 18235.35 57.53 52647.83 88888.00 2007-11-02 13:29:41.902 306 18235.38 57.51 52647.76 88888.00 2007-11-02 13:29:42.402 306 18235.23 57.49 52647.66 88888.00 2007-11-02 13:29:42.902 306 18235.12 57.40 52647.68 88888.00 2007-11-02 13:29:43.402 306 18235.20 57.41 52647.72 88888.00 2007-11-02 13:29:43.902 306 18235.39 57.45 52647.75 88888.00 2007-11-02 13:29:44.402 306 18235.43 57.51 52648.00 88888.00 2007-11-02 13:29:44.902 306 18235.49 57.58 52648.10 88888.00 2007-11-02 13:29:45.402 306 18235.36 57.61 52647.90 88888.00 2007-11-02 13:29:45.902 306 18235.45 57.55 52647.78 88888.00 2007-11-02 13:29:46.402 306 18235.45 57.51 52647.84 88888.00 2007-11-02 13:29:46.902 306 18235.32 57.54 52647.85 88888.00 2007-11-02 13:29:47.402 306 18235.29 57.56 52647.88 88888.00 2007-11-02 13:29:47.902 306 18235.31 57.54 52647.88 88888.00 2007-11-02 13:29:48.402 306 18235.27 57.56 52647.77 88888.00 2007-11-02 13:29:48.902 306 18235.29 57.48 52647.92 88888.00 2007-11-02 13:29:49.402 306 18235.29 57.47 52647.88 88888.00 2007-11-02 13:29:49.902 306 18235.21 57.48 52647.70 88888.00 2007-11-02 13:29:50.402 306 18235.39 57.46 52647.66 88888.00 2007-11-02 13:29:50.902 306 18235.43 57.38 52647.67 88888.00 2007-11-02 13:29:51.402 306 18235.45 57.43 52647.52 88888.00 2007-11-02 13:29:51.902 306 18235.32 57.42 52647.51 88888.00 2007-11-02 13:29:52.402 306 18235.28 57.30 52647.60 88888.00 2007-11-02 13:29:52.902 306 18235.28 57.37 52647.70 88888.00 2007-11-02 13:29:53.402 306 18235.26 57.40 52647.80 88888.00 2007-11-02 13:29:53.902 306 18235.20 57.41 52647.92 88888.00 2007-11-02 13:29:54.402 306 18235.41 57.44 52647.87 88888.00 2007-11-02 13:29:54.902 306 18235.30 57.44 52647.98 88888.00 2007-11-02 13:29:55.402 306 18235.37 57.43 52647.89 88888.00 2007-11-02 13:29:55.902 306 18235.45 57.45 52647.76 88888.00 2007-11-02 13:29:56.402 306 18235.50 57.42 52647.75 88888.00 2007-11-02 13:29:56.902 306 18235.43 57.39 52647.95 88888.00 2007-11-02 13:29:57.402 306 18235.42 57.40 52648.09 88888.00 2007-11-02 13:29:57.902 306 18235.42 57.39 52647.92 88888.00 2007-11-02 13:29:58.402 306 18235.52 57.35 52647.91 88888.00 2007-11-02 13:29:58.902 306 18235.66 57.39 52647.99 88888.00 2007-11-02 13:29:59.402 306 18235.63 57.40 52648.07 88888.00 2007-11-02 13:29:59.902 306 18235.57 57.32 52648.02 88888.00 2007-11-02 13:30:00.402 306 18235.61 57.31 52648.03 88888.00 2007-11-02 13:30:00.902 306 18235.49 57.33 52647.95 88888.00 2007-11-02 13:30:01.402 306 18235.41 57.37 52647.95 88888.00 2007-11-02 13:30:01.902 306 18235.25 57.41 52647.98 88888.00 2007-11-02 13:30:02.402 306 18235.37 57.35 52647.99 88888.00 2007-11-02 13:30:02.902 306 18235.37 57.28 52648.03 88888.00 2007-11-02 13:30:03.402 306 18235.31 57.28 52648.23 88888.00 2007-11-02 13:30:03.902 306 18235.34 57.37 52648.06 88888.00 2007-11-02 13:30:04.402 306 18235.40 57.42 52647.98 88888.00 2007-11-02 13:30:04.902 306 18235.41 57.43 52647.95 88888.00 2007-11-02 13:30:05.402 306 18235.45 57.52 52648.20 88888.00 2007-11-02 13:30:05.902 306 18235.71 57.63 52648.18 88888.00 2007-11-02 13:30:06.402 306 18235.88 57.63 52647.94 88888.00 2007-11-02 13:30:06.902 306 18235.94 57.63 52647.92 88888.00 2007-11-02 13:30:07.402 306 18236.08 57.59 52647.94 88888.00 2007-11-02 13:30:07.902 306 18236.13 57.53 52647.94 88888.00 2007-11-02 13:30:08.402 306 18235.94 57.54 52647.91 88888.00 2007-11-02 13:30:08.902 306 18236.00 57.69 52647.78 88888.00 2007-11-02 13:30:09.402 306 18236.05 57.71 52647.80 88888.00 2007-11-02 13:30:09.902 306 18236.08 57.71 52647.87 88888.00 2007-11-02 13:30:10.402 306 18235.99 57.73 52647.89 88888.00 2007-11-02 13:30:10.902 306 18235.91 57.76 52647.97 88888.00 2007-11-02 13:30:11.402 306 18235.96 57.72 52647.91 88888.00 2007-11-02 13:30:11.902 306 18236.00 57.77 52647.90 88888.00 2007-11-02 13:30:12.402 306 18235.73 57.84 52647.86 88888.00 2007-11-02 13:30:12.902 306 18235.68 57.73 52647.82 88888.00 2007-11-02 13:30:13.402 306 18235.61 57.74 52647.82 88888.00 2007-11-02 13:30:13.902 306 18235.61 57.82 52647.80 88888.00 2007-11-02 13:30:14.402 306 18235.72 57.85 52647.89 88888.00 2007-11-02 13:30:14.902 306 18235.69 57.88 52647.90 88888.00 2007-11-02 13:30:15.402 306 18235.68 57.82 52648.03 88888.00 2007-11-02 13:30:15.902 306 18235.68 57.82 52647.98 88888.00 2007-11-02 13:30:16.402 306 18235.70 57.74 52647.84 88888.00 2007-11-02 13:30:16.902 306 18235.70 57.68 52647.87 88888.00 2007-11-02 13:30:17.402 306 18235.63 57.79 52647.98 88888.00 2007-11-02 13:30:17.902 306 18235.52 57.88 52647.90 88888.00 2007-11-02 13:30:18.402 306 18235.69 57.94 52647.90 88888.00 2007-11-02 13:30:18.902 306 18235.75 57.93 52647.87 88888.00 2007-11-02 13:30:19.402 306 18235.66 57.97 52647.80 88888.00 2007-11-02 13:30:19.902 306 18235.64 58.05 52647.85 88888.00 2007-11-02 13:30:20.402 306 18235.52 58.10 52647.90 88888.00 2007-11-02 13:30:20.902 306 18235.63 58.13 52647.95 88888.00 2007-11-02 13:30:21.402 306 18235.75 58.16 52647.92 88888.00 2007-11-02 13:30:21.902 306 18235.77 58.16 52647.79 88888.00 2007-11-02 13:30:22.402 306 18235.75 58.12 52647.86 88888.00 2007-11-02 13:30:22.902 306 18235.77 58.06 52647.78 88888.00 2007-11-02 13:30:23.402 306 18235.72 58.11 52647.77 88888.00 2007-11-02 13:30:23.902 306 18235.66 58.15 52647.80 88888.00 2007-11-02 13:30:24.402 306 18235.64 58.12 52647.79 88888.00 2007-11-02 13:30:24.902 306 18235.71 58.05 52647.77 88888.00 2007-11-02 13:30:25.402 306 18235.79 58.05 52647.86 88888.00 2007-11-02 13:30:25.902 306 18235.66 58.04 52647.83 88888.00 2007-11-02 13:30:26.402 306 18235.70 58.00 52647.86 88888.00 2007-11-02 13:30:26.902 306 18235.64 58.01 52647.99 88888.00 2007-11-02 13:30:27.402 306 18235.57 58.13 52647.86 88888.00 2007-11-02 13:30:27.902 306 18235.52 58.13 52647.88 88888.00 2007-11-02 13:30:28.402 306 18235.58 58.08 52647.88 88888.00 2007-11-02 13:30:28.902 306 18235.60 58.01 52647.86 88888.00 2007-11-02 13:30:29.402 306 18235.64 58.05 52647.91 88888.00 2007-11-02 13:30:29.902 306 18235.58 58.03 52647.75 88888.00 2007-11-02 13:30:30.402 306 18235.59 58.03 52647.72 88888.00 2007-11-02 13:30:30.902 306 18235.54 58.00 52647.68 88888.00 2007-11-02 13:30:31.402 306 18235.56 58.08 52647.64 88888.00 2007-11-02 13:30:31.902 306 18235.63 58.02 52647.65 88888.00 2007-11-02 13:30:32.402 306 18235.63 57.99 52647.73 88888.00 2007-11-02 13:30:32.902 306 18235.57 57.93 52647.80 88888.00 2007-11-02 13:30:33.402 306 18235.51 57.91 52647.88 88888.00 2007-11-02 13:30:33.902 306 18235.58 57.97 52648.01 88888.00 2007-11-02 13:30:34.402 306 18235.66 58.06 52647.94 88888.00 2007-11-02 13:30:34.902 306 18235.57 58.13 52647.87 88888.00 2007-11-02 13:30:35.402 306 18235.63 58.10 52647.83 88888.00 2007-11-02 13:30:35.902 306 18235.73 58.08 52647.87 88888.00 2007-11-02 13:30:36.402 306 18235.69 58.02 52647.79 88888.00 2007-11-02 13:30:36.902 306 18235.47 57.94 52647.68 88888.00 2007-11-02 13:30:37.402 306 18235.48 57.87 52647.63 88888.00 2007-11-02 13:30:37.902 306 18235.57 57.82 52647.57 88888.00 2007-11-02 13:30:38.402 306 18235.52 57.81 52647.55 88888.00 2007-11-02 13:30:38.902 306 18235.56 57.80 52647.55 88888.00 2007-11-02 13:30:39.402 306 18235.62 57.84 52647.67 88888.00 2007-11-02 13:30:39.902 306 18235.59 57.76 52647.73 88888.00 2007-11-02 13:30:40.402 306 18235.52 57.77 52647.66 88888.00 2007-11-02 13:30:40.902 306 18235.60 57.80 52647.60 88888.00 2007-11-02 13:30:41.402 306 18235.51 57.74 52647.62 88888.00 2007-11-02 13:30:41.902 306 18235.53 57.69 52647.68 88888.00 2007-11-02 13:30:42.402 306 18235.58 57.71 52647.66 88888.00 2007-11-02 13:30:42.902 306 18235.71 57.72 52647.66 88888.00 2007-11-02 13:30:43.402 306 18235.69 57.73 52647.68 88888.00 2007-11-02 13:30:43.902 306 18235.88 57.66 52647.85 88888.00 2007-11-02 13:30:44.402 306 18235.71 57.64 52647.73 88888.00 2007-11-02 13:30:44.902 306 18235.59 57.65 52647.68 88888.00 2007-11-02 13:30:45.402 306 18235.71 57.66 52647.67 88888.00 2007-11-02 13:30:45.902 306 18235.68 57.57 52647.61 88888.00 2007-11-02 13:30:46.402 306 18235.52 57.59 52647.70 88888.00 2007-11-02 13:30:46.902 306 18235.54 57.60 52647.74 88888.00 2007-11-02 13:30:47.402 306 18235.69 57.56 52647.68 88888.00 2007-11-02 13:30:47.902 306 18235.60 57.52 52647.67 88888.00 2007-11-02 13:30:48.402 306 18235.53 57.42 52647.56 88888.00 2007-11-02 13:30:48.902 306 18235.48 57.45 52647.64 88888.00 2007-11-02 13:30:49.402 306 18235.58 57.58 52647.63 88888.00 2007-11-02 13:30:49.902 306 18235.73 57.62 52647.65 88888.00 2007-11-02 13:30:50.402 306 18235.62 57.53 52647.68 88888.00 2007-11-02 13:30:50.902 306 18235.50 57.46 52647.50 88888.00 2007-11-02 13:30:51.402 306 18235.58 57.53 52647.49 88888.00 2007-11-02 13:30:51.902 306 18235.54 57.48 52647.38 88888.00 2007-11-02 13:30:52.402 306 18235.54 57.37 52647.41 88888.00 2007-11-02 13:30:52.902 306 18235.56 57.44 52647.56 88888.00 2007-11-02 13:30:53.402 306 18235.48 57.38 52647.66 88888.00 2007-11-02 13:30:53.902 306 18235.53 57.33 52647.71 88888.00 2007-11-02 13:30:54.402 306 18235.51 57.35 52647.61 88888.00 2007-11-02 13:30:54.902 306 18235.56 57.40 52647.66 88888.00 2007-11-02 13:30:55.402 306 18235.59 57.36 52647.70 88888.00 2007-11-02 13:30:55.902 306 18235.57 57.40 52647.76 88888.00 2007-11-02 13:30:56.402 306 18235.50 57.41 52647.73 88888.00 2007-11-02 13:30:56.902 306 18235.72 57.34 52647.66 88888.00 2007-11-02 13:30:57.402 306 18235.71 57.28 52647.82 88888.00 2007-11-02 13:30:57.902 306 18235.62 57.29 52647.91 88888.00 2007-11-02 13:30:58.402 306 18235.52 57.34 52647.86 88888.00 2007-11-02 13:30:58.902 306 18235.52 57.34 52647.85 88888.00 2007-11-02 13:30:59.402 306 18235.58 57.30 52647.88 88888.00 2007-11-02 13:30:59.902 306 18235.54 57.28 52647.86 88888.00 2007-11-02 13:31:00.402 306 18235.62 57.20 52647.77 88888.00 2007-11-02 13:31:00.902 306 18235.68 57.13 52647.85 88888.00 2007-11-02 13:31:01.402 306 18235.57 57.09 52648.06 88888.00 2007-11-02 13:31:01.902 306 18235.63 57.16 52648.07 88888.00 2007-11-02 13:31:02.402 306 18235.64 57.12 52648.06 88888.00 2007-11-02 13:31:02.902 306 18235.62 57.18 52647.99 88888.00 2007-11-02 13:31:03.402 306 18235.64 57.14 52647.87 88888.00 2007-11-02 13:31:03.902 306 18235.64 57.09 52647.95 88888.00 2007-11-02 13:31:04.402 306 18235.73 57.11 52647.91 88888.00 2007-11-02 13:31:04.902 306 18235.64 57.12 52647.82 88888.00 2007-11-02 13:31:05.402 306 18235.71 57.24 52647.88 88888.00 2007-11-02 13:31:05.902 306 18235.75 57.29 52648.02 88888.00 2007-11-02 13:31:06.402 306 18235.69 57.22 52647.89 88888.00 2007-11-02 13:31:06.902 306 18235.67 57.18 52647.86 88888.00 2007-11-02 13:31:07.402 306 18235.75 57.16 52647.87 88888.00 2007-11-02 13:31:07.902 306 18235.88 57.10 52647.87 88888.00 2007-11-02 13:31:08.402 306 18235.81 57.07 52647.90 88888.00 2007-11-02 13:31:08.902 306 18235.67 57.14 52647.96 88888.00 2007-11-02 13:31:09.402 306 18235.79 57.15 52647.97 88888.00 2007-11-02 13:31:09.902 306 18235.84 57.23 52647.92 88888.00 2007-11-02 13:31:10.402 306 18235.74 57.26 52647.88 88888.00 2007-11-02 13:31:10.902 306 18235.81 57.26 52648.01 88888.00 2007-11-02 13:31:11.402 306 18235.81 57.14 52647.98 88888.00 2007-11-02 13:31:11.902 306 18235.88 57.18 52647.97 88888.00 2007-11-02 13:31:12.402 306 18235.85 57.19 52647.92 88888.00 2007-11-02 13:31:12.902 306 18235.79 57.23 52647.87 88888.00 2007-11-02 13:31:13.402 306 18235.79 57.25 52647.87 88888.00 2007-11-02 13:31:13.902 306 18235.75 57.22 52647.90 88888.00 2007-11-02 13:31:14.402 306 18235.68 57.25 52647.94 88888.00 2007-11-02 13:31:14.902 306 18235.74 57.26 52647.98 88888.00 2007-11-02 13:31:15.402 306 18235.83 57.31 52647.95 88888.00 2007-11-02 13:31:15.902 306 18235.82 57.27 52648.05 88888.00 2007-11-02 13:31:16.402 306 18235.84 57.22 52648.08 88888.00 2007-11-02 13:31:16.902 306 18235.97 57.31 52648.09 88888.00 2007-11-02 13:31:17.402 306 18235.99 57.42 52648.01 88888.00 2007-11-02 13:31:17.902 306 18236.00 57.31 52647.98 88888.00 2007-11-02 13:31:18.402 306 18235.80 57.35 52647.98 88888.00 2007-11-02 13:31:18.902 306 18235.75 57.36 52647.90 88888.00 2007-11-02 13:31:19.402 306 18235.82 57.39 52647.85 88888.00 2007-11-02 13:31:19.902 306 18235.90 57.46 52647.94 88888.00 2007-11-02 13:31:20.402 306 18235.83 57.53 52647.89 88888.00 2007-11-02 13:31:20.902 306 18235.86 57.55 52647.85 88888.00 2007-11-02 13:31:21.402 306 18235.85 57.49 52647.96 88888.00 2007-11-02 13:31:21.902 306 18235.90 57.46 52648.09 88888.00 2007-11-02 13:31:22.402 306 18235.99 57.42 52648.07 88888.00 2007-11-02 13:31:22.902 306 18236.10 57.41 52648.09 88888.00 2007-11-02 13:31:23.402 306 18236.03 57.45 52648.10 88888.00 2007-11-02 13:31:23.902 306 18235.95 57.49 52648.07 88888.00 2007-11-02 13:31:24.402 306 18235.85 57.53 52648.18 88888.00 2007-11-02 13:31:24.902 306 18236.01 57.66 52648.23 88888.00 2007-11-02 13:31:25.402 306 18236.05 57.78 52648.00 88888.00 2007-11-02 13:31:25.902 306 18236.11 57.69 52647.96 88888.00 2007-11-02 13:31:26.402 306 18235.95 57.63 52647.99 88888.00 2007-11-02 13:31:26.902 306 18236.10 57.69 52647.98 88888.00 2007-11-02 13:31:27.402 306 18235.95 57.75 52647.94 88888.00 2007-11-02 13:31:27.902 306 18235.92 57.80 52647.96 88888.00 2007-11-02 13:31:28.402 306 18236.01 57.80 52647.95 88888.00 2007-11-02 13:31:28.902 306 18235.95 57.81 52647.99 88888.00 2007-11-02 13:31:29.402 306 18236.10 57.86 52647.96 88888.00 2007-11-02 13:31:29.902 306 18236.11 57.90 52648.02 88888.00 2007-11-02 13:31:30.402 306 18236.00 57.84 52648.00 88888.00 2007-11-02 13:31:30.902 306 18236.10 57.81 52648.07 88888.00 2007-11-02 13:31:31.402 306 18236.07 57.90 52648.12 88888.00 2007-11-02 13:31:31.902 306 18235.96 57.87 52648.10 88888.00 2007-11-02 13:31:32.402 306 18235.88 57.82 52648.14 88888.00 2007-11-02 13:31:32.902 306 18235.94 57.80 52647.98 88888.00 2007-11-02 13:31:33.402 306 18236.10 57.81 52647.86 88888.00 2007-11-02 13:31:33.902 306 18236.04 57.78 52647.91 88888.00 2007-11-02 13:31:34.402 306 18236.12 57.76 52647.77 88888.00 2007-11-02 13:31:34.902 306 18236.03 57.75 52647.73 88888.00 2007-11-02 13:31:35.402 306 18236.02 57.77 52647.84 88888.00 2007-11-02 13:31:35.902 306 18236.01 57.86 52647.87 88888.00 2007-11-02 13:31:36.402 306 18236.14 57.77 52647.80 88888.00 2007-11-02 13:31:36.902 306 18236.07 57.77 52647.83 88888.00 2007-11-02 13:31:37.402 306 18236.05 57.78 52647.83 88888.00 2007-11-02 13:31:37.902 306 18236.06 57.76 52647.88 88888.00 2007-11-02 13:31:38.402 306 18235.96 57.77 52647.79 88888.00 2007-11-02 13:31:38.902 306 18236.13 57.74 52647.80 88888.00 2007-11-02 13:31:39.402 306 18236.02 57.75 52647.83 88888.00 2007-11-02 13:31:39.902 306 18236.00 57.77 52647.91 88888.00 2007-11-02 13:31:40.402 306 18236.11 57.86 52647.96 88888.00 2007-11-02 13:31:40.902 306 18236.03 57.90 52647.89 88888.00 2007-11-02 13:31:41.402 306 18235.97 57.89 52647.92 88888.00 2007-11-02 13:31:41.902 306 18236.01 57.78 52647.91 88888.00 2007-11-02 13:31:42.402 306 18236.06 57.73 52648.03 88888.00 2007-11-02 13:31:42.902 306 18236.12 57.69 52648.10 88888.00 2007-11-02 13:31:43.402 306 18236.16 57.71 52648.06 88888.00 2007-11-02 13:31:43.902 306 18236.04 57.73 52647.99 88888.00 2007-11-02 13:31:44.402 306 18236.07 57.79 52647.83 88888.00 2007-11-02 13:31:44.902 306 18236.05 57.77 52647.86 88888.00 2007-11-02 13:31:45.402 306 18236.12 57.75 52647.83 88888.00 2007-11-02 13:31:45.902 306 18236.13 57.80 52647.89 88888.00 2007-11-02 13:31:46.402 306 18236.04 57.79 52647.90 88888.00 2007-11-02 13:31:46.902 306 18236.11 57.84 52647.95 88888.00 2007-11-02 13:31:47.402 306 18236.13 57.78 52647.98 88888.00 2007-11-02 13:31:47.902 306 18236.07 57.69 52647.91 88888.00 2007-11-02 13:31:48.402 306 18236.06 57.68 52647.85 88888.00 2007-11-02 13:31:48.902 306 18236.08 57.76 52647.86 88888.00 2007-11-02 13:31:49.402 306 18236.04 57.80 52647.92 88888.00 2007-11-02 13:31:49.902 306 18235.96 57.75 52647.90 88888.00 2007-11-02 13:31:50.402 306 18235.91 57.75 52647.85 88888.00 2007-11-02 13:31:50.902 306 18235.92 57.62 52647.82 88888.00 2007-11-02 13:31:51.402 306 18235.99 57.61 52647.89 88888.00 2007-11-02 13:31:51.902 306 18235.90 57.57 52647.88 88888.00 2007-11-02 13:31:52.402 306 18235.97 57.51 52647.86 88888.00 2007-11-02 13:31:52.902 306 18236.02 57.63 52647.82 88888.00 2007-11-02 13:31:53.402 306 18236.00 57.66 52647.91 88888.00 2007-11-02 13:31:53.902 306 18236.04 57.64 52647.98 88888.00 2007-11-02 13:31:54.402 306 18236.16 57.63 52647.88 88888.00 2007-11-02 13:31:54.902 306 18236.07 57.59 52647.82 88888.00 2007-11-02 13:31:55.402 306 18236.02 57.54 52647.94 88888.00 2007-11-02 13:31:55.902 306 18236.05 57.55 52647.91 88888.00 2007-11-02 13:31:56.402 306 18236.03 57.52 52647.91 88888.00 2007-11-02 13:31:56.902 306 18235.90 57.53 52648.01 88888.00 2007-11-02 13:31:57.402 306 18235.89 57.59 52648.00 88888.00 2007-11-02 13:31:57.902 306 18235.85 57.53 52647.97 88888.00 2007-11-02 13:31:58.402 306 18236.04 57.45 52647.91 88888.00 2007-11-02 13:31:58.902 306 18236.04 57.45 52647.87 88888.00 2007-11-02 13:31:59.402 306 18236.04 57.48 52647.95 88888.00 2007-11-02 13:31:59.902 306 18236.11 57.42 52647.89 88888.00 2007-11-02 13:32:00.402 306 18236.08 57.36 52647.82 88888.00 2007-11-02 13:32:00.902 306 18236.21 57.36 52647.88 88888.00 2007-11-02 13:32:01.402 306 18236.15 57.39 52647.85 88888.00 2007-11-02 13:32:01.902 306 18236.02 57.36 52647.86 88888.00 2007-11-02 13:32:02.402 306 18235.95 57.35 52647.85 88888.00 2007-11-02 13:32:02.902 306 18235.85 57.46 52647.85 88888.00 2007-11-02 13:32:03.402 306 18236.10 57.46 52648.05 88888.00 2007-11-02 13:32:03.902 306 18236.13 57.44 52647.97 88888.00 2007-11-02 13:32:04.402 306 18236.01 57.41 52647.88 88888.00 2007-11-02 13:32:04.902 306 18236.04 57.37 52648.01 88888.00 2007-11-02 13:32:05.402 306 18236.06 57.46 52648.05 88888.00 2007-11-02 13:32:05.902 306 18236.07 57.51 52648.02 88888.00 2007-11-02 13:32:06.402 306 18236.06 57.49 52647.96 88888.00 2007-11-02 13:32:06.902 306 18236.03 57.47 52647.98 88888.00 2007-11-02 13:32:07.402 306 18236.16 57.51 52648.03 88888.00 2007-11-02 13:32:07.902 306 18236.17 57.51 52647.94 88888.00 2007-11-02 13:32:08.402 306 18236.10 57.52 52647.82 88888.00 2007-11-02 13:32:08.902 306 18236.17 57.51 52647.74 88888.00 2007-11-02 13:32:09.402 306 18236.17 57.53 52647.75 88888.00 2007-11-02 13:32:09.902 306 18236.25 57.48 52647.80 88888.00 2007-11-02 13:32:10.402 306 18236.12 57.48 52647.76 88888.00 2007-11-02 13:32:10.902 306 18236.04 57.41 52647.78 88888.00 2007-11-02 13:32:11.402 306 18235.99 57.45 52647.75 88888.00 2007-11-02 13:32:11.902 306 18236.03 57.48 52647.86 88888.00 2007-11-02 13:32:12.402 306 18235.97 57.48 52647.83 88888.00 2007-11-02 13:32:12.902 306 18236.02 57.53 52647.82 88888.00 2007-11-02 13:32:13.402 306 18236.16 57.49 52647.94 88888.00 2007-11-02 13:32:13.902 306 18236.17 57.49 52647.91 88888.00 2007-11-02 13:32:14.402 306 18236.15 57.52 52647.98 88888.00 2007-11-02 13:32:14.902 306 18236.17 57.58 52647.91 88888.00 2007-11-02 13:32:15.402 306 18236.17 57.54 52647.86 88888.00 2007-11-02 13:32:15.902 306 18236.02 57.49 52647.87 88888.00 2007-11-02 13:32:16.402 306 18236.03 57.46 52647.89 88888.00 2007-11-02 13:32:16.902 306 18236.10 57.45 52647.86 88888.00 2007-11-02 13:32:17.402 306 18236.03 57.42 52647.86 88888.00 2007-11-02 13:32:17.902 306 18236.05 57.44 52647.89 88888.00 2007-11-02 13:32:18.402 306 18236.05 57.43 52647.96 88888.00 2007-11-02 13:32:18.902 306 18235.95 57.53 52647.92 88888.00 2007-11-02 13:32:19.402 306 18235.96 57.51 52648.00 88888.00 2007-11-02 13:32:19.902 306 18235.96 57.55 52647.97 88888.00 2007-11-02 13:32:20.402 306 18236.13 57.53 52647.96 88888.00 2007-11-02 13:32:20.902 306 18236.23 57.54 52647.94 88888.00 2007-11-02 13:32:21.402 306 18236.04 57.53 52647.80 88888.00 2007-11-02 13:32:21.902 306 18235.97 57.48 52647.88 88888.00 2007-11-02 13:32:22.402 306 18236.08 57.53 52647.90 88888.00 2007-11-02 13:32:22.902 306 18236.13 57.49 52647.88 88888.00 2007-11-02 13:32:23.402 306 18236.10 57.42 52647.91 88888.00 2007-11-02 13:32:23.902 306 18236.07 57.39 52647.87 88888.00 2007-11-02 13:32:24.402 306 18236.04 57.37 52647.87 88888.00 2007-11-02 13:32:24.902 306 18236.12 57.38 52647.88 88888.00 2007-11-02 13:32:25.402 306 18236.06 57.38 52647.89 88888.00 2007-11-02 13:32:25.902 306 18236.04 57.44 52647.79 88888.00 2007-11-02 13:32:26.402 306 18236.19 57.44 52647.76 88888.00 2007-11-02 13:32:26.902 306 18236.25 57.38 52647.85 88888.00 2007-11-02 13:32:27.402 306 18236.24 57.46 52647.97 88888.00 2007-11-02 13:32:27.902 306 18236.22 57.57 52648.00 88888.00 2007-11-02 13:32:28.402 306 18236.19 57.55 52647.96 88888.00 2007-11-02 13:32:28.902 306 18236.17 57.60 52647.91 88888.00 2007-11-02 13:32:29.402 306 18236.32 57.59 52647.82 88888.00 2007-11-02 13:32:29.902 306 18236.15 57.47 52647.80 88888.00 2007-11-02 13:32:30.402 306 18236.22 57.47 52647.79 88888.00 2007-11-02 13:32:30.902 306 18236.25 57.38 52647.89 88888.00 2007-11-02 13:32:31.402 306 18236.08 57.37 52647.89 88888.00 2007-11-02 13:32:31.902 306 18236.16 57.33 52647.80 88888.00 2007-11-02 13:32:32.402 306 18236.17 57.31 52647.84 88888.00 2007-11-02 13:32:32.902 306 18236.10 57.29 52647.79 88888.00 2007-11-02 13:32:33.402 306 18236.18 57.27 52647.74 88888.00 2007-11-02 13:32:33.902 306 18236.25 57.32 52647.72 88888.00 2007-11-02 13:32:34.402 306 18236.24 57.40 52647.82 88888.00 2007-11-02 13:32:34.902 306 18236.08 57.38 52647.91 88888.00 2007-11-02 13:32:35.402 306 18236.11 57.28 52647.74 88888.00 2007-11-02 13:32:35.902 306 18236.24 57.14 52647.63 88888.00 2007-11-02 13:32:36.402 306 18236.24 57.19 52647.80 88888.00 2007-11-02 13:32:36.902 306 18236.13 57.21 52647.87 88888.00 2007-11-02 13:32:37.402 306 18236.11 57.24 52647.91 88888.00 2007-11-02 13:32:37.902 306 18236.12 57.26 52647.94 88888.00 2007-11-02 13:32:38.402 306 18236.06 57.30 52647.87 88888.00 2007-11-02 13:32:38.902 306 18236.07 57.33 52647.87 88888.00 2007-11-02 13:32:39.402 306 18236.04 57.28 52647.85 88888.00 2007-11-02 13:32:39.902 306 18236.10 57.30 52647.80 88888.00 2007-11-02 13:32:40.402 306 18236.19 57.36 52647.82 88888.00 2007-11-02 13:32:40.902 306 18236.16 57.44 52647.92 88888.00 2007-11-02 13:32:41.402 306 18236.04 57.51 52647.98 88888.00 2007-11-02 13:32:41.902 306 18236.10 57.49 52647.92 88888.00 2007-11-02 13:32:42.402 306 18236.14 57.45 52647.98 88888.00 2007-11-02 13:32:42.902 306 18236.12 57.45 52648.11 88888.00 2007-11-02 13:32:43.402 306 18236.11 57.45 52648.14 88888.00 2007-11-02 13:32:43.902 306 18236.07 57.46 52648.15 88888.00 2007-11-02 13:32:44.402 306 18236.02 57.42 52648.10 88888.00 2007-11-02 13:32:44.902 306 18236.14 57.44 52648.01 88888.00 2007-11-02 13:32:45.402 306 18236.15 57.37 52647.96 88888.00 2007-11-02 13:32:45.902 306 18236.06 57.31 52648.02 88888.00 2007-11-02 13:32:46.402 306 18236.22 57.41 52648.11 88888.00 2007-11-02 13:32:46.902 306 18236.33 57.41 52648.11 88888.00 2007-11-02 13:32:47.399 306 18236.32 57.37 52648.09 88888.00 2007-11-02 13:32:47.909 306 18236.39 57.36 52648.03 88888.00 2007-11-02 13:32:48.409 306 18236.27 57.37 52648.02 88888.00 2007-11-02 13:32:48.909 306 18236.19 57.39 52648.07 88888.00 2007-11-02 13:32:49.409 306 18236.19 57.35 52648.05 88888.00 2007-11-02 13:32:49.909 306 18236.19 57.25 52647.98 88888.00 2007-11-02 13:32:50.409 306 18236.24 57.27 52648.00 88888.00 2007-11-02 13:32:50.909 306 18236.27 57.21 52648.11 88888.00 2007-11-02 13:32:51.409 306 18236.21 57.29 52648.15 88888.00 2007-11-02 13:32:51.909 306 18236.15 57.38 52648.00 88888.00 2007-11-02 13:32:52.409 306 18236.06 57.36 52647.99 88888.00 2007-11-02 13:32:52.909 306 18236.24 57.34 52648.08 88888.00 2007-11-02 13:32:53.409 306 18236.30 57.38 52647.95 88888.00 2007-11-02 13:32:53.909 306 18236.34 57.44 52647.89 88888.00 2007-11-02 13:32:54.409 306 18236.44 57.47 52647.82 88888.00 2007-11-02 13:32:54.909 306 18236.37 57.46 52647.96 88888.00 2007-11-02 13:32:55.409 306 18236.34 57.41 52648.14 88888.00 2007-11-02 13:32:55.909 306 18236.30 57.38 52648.20 88888.00 2007-11-02 13:32:56.409 306 18236.22 57.40 52648.07 88888.00 2007-11-02 13:32:56.909 306 18236.34 57.42 52648.10 88888.00 2007-11-02 13:32:57.409 306 18236.38 57.37 52648.15 88888.00 2007-11-02 13:32:57.909 306 18236.33 57.28 52648.02 88888.00 2007-11-02 13:32:58.409 306 18236.40 57.30 52647.99 88888.00 2007-11-02 13:32:58.909 306 18236.49 57.30 52648.21 88888.00 2007-11-02 13:32:59.409 306 18236.53 57.25 52648.23 88888.00 2007-11-02 13:32:59.909 306 18236.38 57.33 52648.15 88888.00 2007-11-02 13:33:00.409 306 18236.40 57.34 52648.14 88888.00 2007-11-02 13:33:00.909 306 18236.47 57.28 52648.15 88888.00 2007-11-02 13:33:01.409 306 18236.50 57.25 52648.17 88888.00 2007-11-02 13:33:01.909 306 18236.54 57.30 52648.11 88888.00 2007-11-02 13:33:02.409 306 18236.47 57.31 52648.11 88888.00 2007-11-02 13:33:02.909 306 18236.23 57.29 52648.10 88888.00 2007-11-02 13:33:03.409 306 18236.33 57.30 52648.10 88888.00 2007-11-02 13:33:03.909 306 18236.40 57.27 52648.05 88888.00 2007-11-02 13:33:04.409 306 18236.35 57.19 52648.07 88888.00 2007-11-02 13:33:04.909 306 18236.28 57.08 52648.12 88888.00 2007-11-02 13:33:05.409 306 18236.17 57.05 52648.08 88888.00 2007-11-02 13:33:05.909 306 18236.35 57.12 52648.05 88888.00 2007-11-02 13:33:06.409 306 18236.40 57.20 52648.09 88888.00 2007-11-02 13:33:06.909 306 18236.34 57.24 52647.95 88888.00 2007-11-02 13:33:07.409 306 18236.30 57.19 52647.97 88888.00 2007-11-02 13:33:07.909 306 18236.28 57.20 52648.11 88888.00 2007-11-02 13:33:08.409 306 18236.23 57.20 52648.06 88888.00 2007-11-02 13:33:08.909 306 18236.22 57.05 52647.99 88888.00 2007-11-02 13:33:09.409 306 18236.32 56.99 52647.97 88888.00 2007-11-02 13:33:09.909 306 18236.29 56.92 52647.99 88888.00 2007-11-02 13:33:10.409 306 18236.42 56.94 52648.01 88888.00 2007-11-02 13:33:10.909 306 18236.42 56.96 52647.89 88888.00 2007-11-02 13:33:11.409 306 18236.38 56.96 52648.02 88888.00 2007-11-02 13:33:11.909 306 18236.27 56.93 52648.13 88888.00 2007-11-02 13:33:12.409 306 18236.39 56.99 52648.12 88888.00 2007-11-02 13:33:12.909 306 18236.39 56.97 52648.26 88888.00 2007-11-02 13:33:13.409 306 18236.36 56.89 52648.31 88888.00 2007-11-02 13:33:13.909 306 18236.23 56.88 52648.33 88888.00 2007-11-02 13:33:14.409 306 18236.04 56.78 52648.22 88888.00 2007-11-02 13:33:14.909 306 18236.14 56.80 52648.22 88888.00 2007-11-02 13:33:15.409 306 18236.15 56.86 52648.13 88888.00 2007-11-02 13:33:15.909 306 18236.18 56.89 52648.07 88888.00 2007-11-02 13:33:16.409 306 18236.15 56.77 52648.05 88888.00 2007-11-02 13:33:16.909 306 18236.17 56.75 52648.19 88888.00 2007-11-02 13:33:17.409 306 18236.22 56.79 52648.24 88888.00 2007-11-02 13:33:17.909 306 18236.22 56.74 52648.31 88888.00 2007-11-02 13:33:18.409 306 18236.16 56.75 52648.29 88888.00 2007-11-02 13:33:18.909 306 18236.12 56.77 52648.30 88888.00 2007-11-02 13:33:19.409 306 18236.05 56.76 52648.32 88888.00 2007-11-02 13:33:19.909 306 18236.03 56.67 52648.33 88888.00 2007-11-02 13:33:20.409 306 18236.16 56.70 52648.37 88888.00 2007-11-02 13:33:20.909 306 18236.16 56.70 52648.32 88888.00 2007-11-02 13:33:21.409 306 18236.12 56.73 52648.19 88888.00 2007-11-02 13:33:21.909 306 18236.10 56.78 52648.22 88888.00 2007-11-02 13:33:22.409 306 18236.16 56.74 52648.32 88888.00 2007-11-02 13:33:22.909 306 18236.22 56.72 52648.22 88888.00 2007-11-02 13:33:23.409 306 18236.17 56.76 52648.08 88888.00 2007-11-02 13:33:23.909 306 18236.19 56.85 52648.01 88888.00 2007-11-02 13:33:24.409 306 18236.13 56.80 52648.09 88888.00 2007-11-02 13:33:24.909 306 18236.11 56.82 52648.18 88888.00 2007-11-02 13:33:25.409 306 18236.08 56.82 52648.26 88888.00 2007-11-02 13:33:25.909 306 18235.97 56.82 52648.23 88888.00 2007-11-02 13:33:26.409 306 18236.00 56.85 52648.20 88888.00 2007-11-02 13:33:26.909 306 18236.12 56.88 52648.18 88888.00 2007-11-02 13:33:27.409 306 18236.15 56.86 52648.25 88888.00 2007-11-02 13:33:27.909 306 18236.13 56.90 52648.18 88888.00 2007-11-02 13:33:28.409 306 18236.06 56.89 52648.09 88888.00 2007-11-02 13:33:28.909 306 18236.16 56.80 52648.17 88888.00 2007-11-02 13:33:29.409 306 18236.24 56.77 52648.24 88888.00 2007-11-02 13:33:29.909 306 18236.23 56.81 52648.14 88888.00 2007-11-02 13:33:30.409 306 18236.24 56.74 52648.07 88888.00 2007-11-02 13:33:30.909 306 18236.12 56.74 52648.12 88888.00 2007-11-02 13:33:31.409 306 18236.00 56.76 52648.12 88888.00 2007-11-02 13:33:31.909 306 18236.02 56.71 52648.12 88888.00 2007-11-02 13:33:32.409 306 18236.04 56.72 52648.18 88888.00 2007-11-02 13:33:32.909 306 18236.08 56.71 52648.30 88888.00 2007-11-02 13:33:33.409 306 18236.21 56.67 52648.31 88888.00 2007-11-02 13:33:33.909 306 18236.30 56.73 52648.28 88888.00 2007-11-02 13:33:34.409 306 18236.22 56.73 52648.19 88888.00 2007-11-02 13:33:34.909 306 18236.08 56.79 52648.19 88888.00 2007-11-02 13:33:35.409 306 18236.12 56.76 52648.14 88888.00 2007-11-02 13:33:35.909 306 18236.11 56.71 52648.19 88888.00 2007-11-02 13:33:36.409 306 18236.18 56.70 52648.35 88888.00 2007-11-02 13:33:36.909 306 18236.19 56.81 52648.35 88888.00 2007-11-02 13:33:37.409 306 18236.15 56.73 52648.37 88888.00 2007-11-02 13:33:37.909 306 18236.26 56.68 52648.37 88888.00 2007-11-02 13:33:38.409 306 18236.17 56.72 52648.33 88888.00 2007-11-02 13:33:38.909 306 18236.16 56.71 52648.42 88888.00 2007-11-02 13:33:39.409 306 18236.23 56.70 52648.42 88888.00 2007-11-02 13:33:39.909 306 18236.14 56.74 52648.28 88888.00 2007-11-02 13:33:40.409 306 18236.13 56.71 52648.31 88888.00 2007-11-02 13:33:40.909 306 18236.24 56.76 52648.37 88888.00 2007-11-02 13:33:41.409 306 18236.07 56.69 52648.36 88888.00 2007-11-02 13:33:41.909 306 18236.04 56.61 52648.36 88888.00 2007-11-02 13:33:42.409 306 18236.11 56.58 52648.50 88888.00 2007-11-02 13:33:42.909 306 18236.05 56.52 52648.46 88888.00 2007-11-02 13:33:43.409 306 18236.06 56.53 52648.48 88888.00 2007-11-02 13:33:43.909 306 18236.07 56.47 52648.57 88888.00 2007-11-02 13:33:44.409 306 18236.08 56.49 52648.53 88888.00 2007-11-02 13:33:44.909 306 18236.04 56.67 52648.44 88888.00 2007-11-02 13:33:45.409 306 18236.10 56.70 52648.50 88888.00 2007-11-02 13:33:45.909 306 18236.06 56.71 52648.48 88888.00 2007-11-02 13:33:46.409 306 18236.00 56.66 52648.37 88888.00 2007-11-02 13:33:46.909 306 18236.04 56.66 52648.31 88888.00 2007-11-02 13:33:47.409 306 18235.99 56.73 52648.32 88888.00 2007-11-02 13:33:47.909 306 18235.95 56.71 52648.32 88888.00 2007-11-02 13:33:48.409 306 18235.94 56.65 52648.35 88888.00 2007-11-02 13:33:48.909 306 18235.99 56.68 52648.25 88888.00 2007-11-02 13:33:49.409 306 18236.04 56.70 52648.22 88888.00 2007-11-02 13:33:49.909 306 18235.97 56.70 52648.21 88888.00 2007-11-02 13:33:50.409 306 18235.92 56.76 52648.22 88888.00 2007-11-02 13:33:50.909 306 18235.96 56.71 52648.28 88888.00 2007-11-02 13:33:51.409 306 18236.05 56.67 52648.24 88888.00 2007-11-02 13:33:51.909 306 18236.10 56.66 52648.34 88888.00 2007-11-02 13:33:52.409 306 18236.14 56.67 52648.34 88888.00 2007-11-02 13:33:52.909 306 18236.10 56.68 52648.32 88888.00 2007-11-02 13:33:53.409 306 18236.03 56.67 52648.20 88888.00 2007-11-02 13:33:53.909 306 18235.93 56.79 52648.21 88888.00 2007-11-02 13:33:54.409 306 18236.04 56.84 52648.33 88888.00 2007-11-02 13:33:54.909 306 18236.04 56.86 52648.29 88888.00 2007-11-02 13:33:55.409 306 18235.96 56.87 52648.18 88888.00 2007-11-02 13:33:55.909 306 18235.93 56.80 52648.24 88888.00 2007-11-02 13:33:56.409 306 18235.97 56.77 52648.31 88888.00 2007-11-02 13:33:56.909 306 18235.97 56.78 52648.25 88888.00 2007-11-02 13:33:57.409 306 18235.95 56.75 52648.29 88888.00 2007-11-02 13:33:57.909 306 18235.94 56.71 52648.42 88888.00 2007-11-02 13:33:58.409 306 18236.01 56.67 52648.45 88888.00 2007-11-02 13:33:58.909 306 18235.94 56.77 52648.42 88888.00 2007-11-02 13:33:59.409 306 18235.93 56.80 52648.53 88888.00 2007-11-02 13:33:59.909 306 18235.92 56.79 52648.38 88888.00 2007-11-02 13:34:00.409 306 18235.78 56.72 52648.38 88888.00 2007-11-02 13:34:00.909 306 18235.83 56.75 52648.38 88888.00 2007-11-02 13:34:01.409 306 18235.81 56.80 52648.35 88888.00 2007-11-02 13:34:01.909 306 18235.81 56.80 52648.23 88888.00 2007-11-02 13:34:02.409 306 18235.84 56.87 52648.33 88888.00 2007-11-02 13:34:02.909 306 18235.90 56.92 52648.38 88888.00 2007-11-02 13:34:03.409 306 18235.85 56.94 52648.40 88888.00 2007-11-02 13:34:03.909 306 18235.80 56.91 52648.41 88888.00 2007-11-02 13:34:04.409 306 18235.86 56.86 52648.45 88888.00 2007-11-02 13:34:04.909 306 18235.82 56.87 52648.34 88888.00 2007-11-02 13:34:05.409 306 18235.89 56.92 52648.19 88888.00 2007-11-02 13:34:05.909 306 18235.93 57.04 52648.18 88888.00 2007-11-02 13:34:06.409 306 18235.82 57.03 52648.20 88888.00 2007-11-02 13:34:06.909 306 18235.82 56.95 52648.24 88888.00 2007-11-02 13:34:07.409 306 18235.85 56.99 52648.35 88888.00 2007-11-02 13:34:07.909 306 18235.99 57.02 52648.53 88888.00 2007-11-02 13:34:08.409 306 18235.91 56.99 52648.55 88888.00 2007-11-02 13:34:08.909 306 18235.83 57.00 52648.50 88888.00 2007-11-02 13:34:09.409 306 18235.86 56.92 52648.45 88888.00 2007-11-02 13:34:09.909 306 18235.80 56.87 52648.31 88888.00 2007-11-02 13:34:10.409 306 18235.83 56.85 52648.09 88888.00 2007-11-02 13:34:10.909 306 18235.85 56.86 52648.18 88888.00 2007-11-02 13:34:11.409 306 18235.80 56.84 52648.17 88888.00 2007-11-02 13:34:11.909 306 18235.70 56.89 52648.07 88888.00 2007-11-02 13:34:12.409 306 18235.66 56.81 52648.06 88888.00 2007-11-02 13:34:12.909 306 18235.64 56.86 52648.02 88888.00 2007-11-02 13:34:13.409 306 18235.69 56.92 52647.97 88888.00 2007-11-02 13:34:13.909 306 18235.83 56.85 52648.05 88888.00 2007-11-02 13:34:14.409 306 18235.82 56.75 52648.03 88888.00 2007-11-02 13:34:14.909 306 18235.79 56.70 52647.94 88888.00 2007-11-02 13:34:15.409 306 18235.80 56.63 52647.98 88888.00 2007-11-02 13:34:15.909 306 18235.74 56.64 52648.00 88888.00 2007-11-02 13:34:16.409 306 18235.88 56.71 52647.98 88888.00 2007-11-02 13:34:16.909 306 18235.75 56.70 52647.99 88888.00 2007-11-02 13:34:17.409 306 18235.66 56.67 52647.91 88888.00 2007-11-02 13:34:17.909 306 18235.69 56.67 52647.86 88888.00 2007-11-02 13:34:18.409 306 18235.71 56.63 52647.88 88888.00 2007-11-02 13:34:18.909 306 18235.70 56.64 52647.86 88888.00 2007-11-02 13:34:19.409 306 18235.79 56.62 52647.83 88888.00 2007-11-02 13:34:19.909 306 18235.84 56.69 52647.88 88888.00 2007-11-02 13:34:20.409 306 18235.74 56.70 52647.97 88888.00 2007-11-02 13:34:20.909 306 18235.57 56.69 52647.89 88888.00 2007-11-02 13:34:21.409 306 18235.57 56.65 52647.79 88888.00 2007-11-02 13:34:21.909 306 18235.58 56.60 52647.67 88888.00 2007-11-02 13:34:22.409 306 18235.68 56.58 52647.83 88888.00 2007-11-02 13:34:22.909 306 18235.66 56.59 52647.90 88888.00 2007-11-02 13:34:23.409 306 18235.54 56.59 52647.91 88888.00 2007-11-02 13:34:23.909 306 18235.63 56.58 52647.79 88888.00 2007-11-02 13:34:24.409 306 18235.66 56.57 52647.78 88888.00 2007-11-02 13:34:24.909 306 18235.57 56.60 52647.71 88888.00 2007-11-02 13:34:25.409 306 18235.58 56.64 52647.67 88888.00 2007-11-02 13:34:25.909 306 18235.62 56.63 52647.63 88888.00 2007-11-02 13:34:26.409 306 18235.72 56.63 52647.75 88888.00 2007-11-02 13:34:26.909 306 18235.71 56.68 52647.94 88888.00 2007-11-02 13:34:27.409 306 18235.66 56.68 52647.94 88888.00 2007-11-02 13:34:27.909 306 18235.64 56.57 52647.95 88888.00 2007-11-02 13:34:28.409 306 18235.69 56.41 52647.91 88888.00 2007-11-02 13:34:28.909 306 18235.71 56.45 52647.96 88888.00 2007-11-02 13:34:29.409 306 18235.57 56.46 52647.78 88888.00 2007-11-02 13:34:29.909 306 18235.58 56.39 52647.68 88888.00 2007-11-02 13:34:30.409 306 18235.61 56.38 52647.75 88888.00 2007-11-02 13:34:30.909 306 18235.71 56.40 52647.71 88888.00 2007-11-02 13:34:31.409 306 18235.66 56.36 52647.68 88888.00 2007-11-02 13:34:31.909 306 18235.64 56.39 52647.77 88888.00 2007-11-02 13:34:32.409 306 18235.69 56.45 52647.94 88888.00 2007-11-02 13:34:32.909 306 18235.67 56.42 52647.86 88888.00 2007-11-02 13:34:33.409 306 18235.70 56.39 52647.80 88888.00 2007-11-02 13:34:33.909 306 18235.72 56.41 52647.71 88888.00 2007-11-02 13:34:34.409 306 18235.71 56.45 52647.68 88888.00 2007-11-02 13:34:34.909 306 18235.64 56.49 52647.54 88888.00 2007-11-02 13:34:35.409 306 18235.67 56.44 52647.51 88888.00 2007-11-02 13:34:35.909 306 18235.64 56.40 52647.59 88888.00 2007-11-02 13:34:36.409 306 18235.62 56.39 52647.72 88888.00 2007-11-02 13:34:36.909 306 18235.60 56.32 52647.83 88888.00 2007-11-02 13:34:37.409 306 18235.60 56.31 52647.82 88888.00 2007-11-02 13:34:37.909 306 18235.66 56.32 52647.75 88888.00 2007-11-02 13:34:38.409 306 18235.70 56.30 52647.76 88888.00 2007-11-02 13:34:38.909 306 18235.79 56.37 52647.78 88888.00 2007-11-02 13:34:39.409 306 18235.72 56.39 52647.89 88888.00 2007-11-02 13:34:39.909 306 18235.68 56.43 52647.76 88888.00 2007-11-02 13:34:40.409 306 18235.72 56.48 52647.65 88888.00 2007-11-02 13:34:40.909 306 18235.78 56.42 52647.76 88888.00 2007-11-02 13:34:41.409 306 18235.86 56.39 52647.74 88888.00 2007-11-02 13:34:41.909 306 18235.93 56.39 52647.76 88888.00 2007-11-02 13:34:42.409 306 18235.79 56.37 52647.64 88888.00 2007-11-02 13:34:42.909 306 18235.91 56.33 52647.72 88888.00 2007-11-02 13:34:43.409 306 18235.90 56.29 52647.65 88888.00 2007-11-02 13:34:43.909 306 18235.79 56.29 52647.84 88888.00 2007-11-02 13:34:44.409 306 18235.66 56.30 52647.90 88888.00 2007-11-02 13:34:44.909 306 18235.73 56.34 52647.84 88888.00 2007-11-02 13:34:45.409 306 18235.73 56.35 52647.84 88888.00 2007-11-02 13:34:45.909 306 18235.70 56.36 52647.79 88888.00 2007-11-02 13:34:46.409 306 18235.61 56.38 52647.83 88888.00 2007-11-02 13:34:46.909 306 18235.64 56.37 52647.79 88888.00 2007-11-02 13:34:47.409 306 18235.58 56.40 52647.67 88888.00 2007-11-02 13:34:47.909 306 18235.69 56.41 52647.74 88888.00 2007-11-02 13:34:48.409 306 18235.66 56.45 52647.67 88888.00 2007-11-02 13:34:48.909 306 18235.68 56.52 52647.60 88888.00 2007-11-02 13:34:49.409 306 18235.72 56.52 52647.71 88888.00 2007-11-02 13:34:49.909 306 18235.75 56.55 52647.67 88888.00 2007-11-02 13:34:50.409 306 18235.68 56.53 52647.67 88888.00 2007-11-02 13:34:50.909 306 18235.61 56.48 52647.92 88888.00 2007-11-02 13:34:51.409 306 18235.68 56.52 52648.05 88888.00 2007-11-02 13:34:51.909 306 18235.71 56.63 52647.85 88888.00 2007-11-02 13:34:52.409 306 18235.80 56.68 52647.85 88888.00 2007-11-02 13:34:52.909 306 18235.85 56.67 52647.77 88888.00 2007-11-02 13:34:53.409 306 18235.83 56.69 52647.84 88888.00 2007-11-02 13:34:53.909 306 18235.85 56.67 52647.85 88888.00 2007-11-02 13:34:54.409 306 18235.85 56.77 52647.90 88888.00 2007-11-02 13:34:54.909 306 18235.80 56.77 52647.87 88888.00 2007-11-02 13:34:55.409 306 18235.85 56.71 52647.91 88888.00 2007-11-02 13:34:55.909 306 18235.83 56.76 52647.88 88888.00 2007-11-02 13:34:56.409 306 18235.92 56.82 52647.89 88888.00 2007-11-02 13:34:56.909 306 18235.92 56.86 52647.87 88888.00 2007-11-02 13:34:57.409 306 18235.91 56.77 52647.97 88888.00 2007-11-02 13:34:57.909 306 18235.93 56.78 52647.91 88888.00 2007-11-02 13:34:58.409 306 18235.88 56.74 52647.80 88888.00 2007-11-02 13:34:58.909 306 18235.90 56.73 52647.63 88888.00 2007-11-02 13:34:59.409 306 18235.95 56.75 52647.75 88888.00 2007-11-02 13:34:59.909 306 18235.89 56.76 52647.91 88888.00 2007-11-02 13:35:00.409 306 18235.79 56.68 52647.90 88888.00 2007-11-02 13:35:00.909 306 18235.93 56.62 52647.98 88888.00 2007-11-02 13:35:01.409 306 18236.05 56.70 52647.91 88888.00 2007-11-02 13:35:01.909 306 18235.95 56.70 52647.99 88888.00 2007-11-02 13:35:02.409 306 18235.99 56.70 52647.98 88888.00 2007-11-02 13:35:02.909 306 18236.01 56.74 52647.85 88888.00 2007-11-02 13:35:03.409 306 18235.96 56.81 52647.75 88888.00 2007-11-02 13:35:03.909 306 18235.96 56.75 52647.76 88888.00 2007-11-02 13:35:04.409 306 18236.10 56.68 52647.74 88888.00 2007-11-02 13:35:04.909 306 18236.08 56.74 52647.74 88888.00 2007-11-02 13:35:05.409 306 18235.97 56.70 52647.89 88888.00 2007-11-02 13:35:05.909 306 18235.95 56.65 52647.94 88888.00 2007-11-02 13:35:06.409 306 18235.97 56.66 52647.86 88888.00 2007-11-02 13:35:06.909 306 18236.02 56.70 52647.82 88888.00 2007-11-02 13:35:07.409 306 18235.95 56.65 52647.85 88888.00 2007-11-02 13:35:07.909 306 18235.94 56.56 52647.87 88888.00 2007-11-02 13:35:08.409 306 18235.92 56.58 52647.80 88888.00 2007-11-02 13:35:08.909 306 18235.95 56.56 52647.78 88888.00 2007-11-02 13:35:09.409 306 18235.97 56.65 52647.72 88888.00 2007-11-02 13:35:09.909 306 18236.00 56.62 52647.76 88888.00 2007-11-02 13:35:10.409 306 18236.04 56.55 52647.79 88888.00 2007-11-02 13:35:10.909 306 18235.97 56.58 52647.75 88888.00 2007-11-02 13:35:11.409 306 18236.04 56.55 52647.65 88888.00 2007-11-02 13:35:11.909 306 18235.97 56.48 52647.75 88888.00 2007-11-02 13:35:12.409 306 18235.92 56.45 52647.79 88888.00 2007-11-02 13:35:12.909 306 18235.95 56.47 52647.66 88888.00 2007-11-02 13:35:13.409 306 18235.97 56.49 52647.62 88888.00 2007-11-02 13:35:13.909 306 18236.06 56.54 52647.76 88888.00 2007-11-02 13:35:14.409 306 18236.07 56.40 52647.74 88888.00 2007-11-02 13:35:14.909 306 18236.08 56.34 52647.76 88888.00 2007-11-02 13:35:15.409 306 18235.99 56.37 52647.71 88888.00 2007-11-02 13:35:15.909 306 18235.96 56.35 52647.59 88888.00 2007-11-02 13:35:16.409 306 18236.06 56.37 52647.65 88888.00 2007-11-02 13:35:16.909 306 18236.13 56.48 52647.68 88888.00 2007-11-02 13:35:17.409 306 18236.04 56.40 52647.67 88888.00 2007-11-02 13:35:17.909 306 18236.01 56.40 52647.67 88888.00 2007-11-02 13:35:18.409 306 18236.05 56.39 52647.74 88888.00 2007-11-02 13:35:18.909 306 18236.01 56.28 52647.73 88888.00 2007-11-02 13:35:19.409 306 18235.99 56.18 52647.71 88888.00 2007-11-02 13:35:19.909 306 18235.91 56.16 52647.76 88888.00 2007-11-02 13:35:20.409 306 18235.95 56.19 52647.80 88888.00 2007-11-02 13:35:20.909 306 18236.10 56.19 52647.83 88888.00 2007-11-02 13:35:21.409 306 18236.16 56.12 52647.87 88888.00 2007-11-02 13:35:21.909 306 18236.08 56.12 52647.72 88888.00 2007-11-02 13:35:22.409 306 18236.06 56.19 52647.60 88888.00 2007-11-02 13:35:22.909 306 18236.02 56.13 52647.68 88888.00 2007-11-02 13:35:23.409 306 18235.97 56.12 52647.65 88888.00 2007-11-02 13:35:23.909 306 18235.99 56.18 52647.68 88888.00 2007-11-02 13:35:24.409 306 18236.00 56.20 52647.66 88888.00 2007-11-02 13:35:24.909 306 18236.01 56.16 52647.61 88888.00 2007-11-02 13:35:25.409 306 18236.10 56.10 52647.43 88888.00 2007-11-02 13:35:25.909 306 18236.12 56.00 52647.44 88888.00 2007-11-02 13:35:26.409 306 18236.05 56.06 52647.63 88888.00 2007-11-02 13:35:26.909 306 18236.00 56.08 52647.80 88888.00 2007-11-02 13:35:27.409 306 18235.97 55.99 52647.71 88888.00 2007-11-02 13:35:27.909 306 18235.91 55.98 52647.70 88888.00 2007-11-02 13:35:28.409 306 18235.99 56.05 52647.72 88888.00 2007-11-02 13:35:28.909 306 18235.92 56.06 52647.72 88888.00 2007-11-02 13:35:29.409 306 18235.95 56.06 52647.76 88888.00 2007-11-02 13:35:29.909 306 18236.03 56.06 52647.73 88888.00 2007-11-02 13:35:30.409 306 18236.03 56.03 52647.70 88888.00 2007-11-02 13:35:30.909 306 18236.00 56.03 52647.92 88888.00 2007-11-02 13:35:31.409 306 18236.06 56.00 52647.91 88888.00 2007-11-02 13:35:31.909 306 18235.94 55.97 52647.92 88888.00 2007-11-02 13:35:32.409 306 18235.96 55.98 52647.88 88888.00 2007-11-02 13:35:32.909 306 18236.07 56.01 52647.79 88888.00 2007-11-02 13:35:33.409 306 18236.04 56.10 52647.76 88888.00 2007-11-02 13:35:33.909 306 18235.95 56.10 52647.83 88888.00 2007-11-02 13:35:34.409 306 18235.99 56.06 52647.85 88888.00 2007-11-02 13:35:34.909 306 18235.97 56.06 52647.83 88888.00 2007-11-02 13:35:35.409 306 18236.06 56.00 52647.82 88888.00 2007-11-02 13:35:35.909 306 18236.17 55.97 52647.84 88888.00 2007-11-02 13:35:36.409 306 18236.08 55.98 52647.86 88888.00 2007-11-02 13:35:36.909 306 18235.97 55.99 52647.80 88888.00 2007-11-02 13:35:37.409 306 18236.00 56.03 52647.68 88888.00 2007-11-02 13:35:37.909 306 18236.04 55.99 52647.77 88888.00 2007-11-02 13:35:38.409 306 18236.22 55.99 52647.74 88888.00 2007-11-02 13:35:38.909 306 18236.05 55.92 52647.60 88888.00 2007-11-02 13:35:39.409 306 18236.02 55.92 52647.66 88888.00 2007-11-02 13:35:39.909 306 18235.93 55.98 52647.74 88888.00 2007-11-02 13:35:40.409 306 18235.82 55.97 52647.72 88888.00 2007-11-02 13:35:40.909 306 18235.77 55.98 52647.70 88888.00 2007-11-02 13:35:41.409 306 18235.84 56.10 52647.63 88888.00 2007-11-02 13:35:41.909 306 18235.93 56.22 52647.75 88888.00 2007-11-02 13:35:42.409 306 18236.05 56.25 52647.83 88888.00 2007-11-02 13:35:42.909 306 18235.92 56.18 52647.73 88888.00 2007-11-02 13:35:43.409 306 18235.85 56.09 52647.61 88888.00 2007-11-02 13:35:43.909 306 18235.89 56.08 52647.55 88888.00 2007-11-02 13:35:44.409 306 18235.88 56.12 52647.53 88888.00 2007-11-02 13:35:44.909 306 18235.90 56.14 52647.65 88888.00 2007-11-02 13:35:45.409 306 18235.91 56.14 52647.87 88888.00 2007-11-02 13:35:45.909 306 18235.86 56.21 52647.99 88888.00 2007-11-02 13:35:46.409 306 18235.80 56.19 52647.88 88888.00 2007-11-02 13:35:46.909 306 18235.82 56.21 52647.80 88888.00 2007-11-02 13:35:47.409 306 18235.92 56.27 52647.85 88888.00 2007-11-02 13:35:47.909 306 18235.84 56.27 52647.98 88888.00 2007-11-02 13:35:48.409 306 18235.80 56.21 52648.06 88888.00 2007-11-02 13:35:48.909 306 18235.80 56.16 52648.01 88888.00 2007-11-02 13:35:49.409 306 18235.61 56.15 52648.02 88888.00 2007-11-02 13:35:49.909 306 18235.73 56.16 52648.02 88888.00 2007-11-02 13:35:50.409 306 18235.79 56.21 52647.95 88888.00 2007-11-02 13:35:50.909 306 18235.79 56.20 52647.85 88888.00 2007-11-02 13:35:51.409 306 18235.84 56.20 52648.01 88888.00 2007-11-02 13:35:51.909 306 18235.90 56.27 52648.01 88888.00 2007-11-02 13:35:52.409 306 18235.82 56.26 52648.05 88888.00 2007-11-02 13:35:52.909 306 18235.72 56.32 52647.98 88888.00 2007-11-02 13:35:53.409 306 18235.73 56.27 52648.03 88888.00 2007-11-02 13:35:53.909 306 18235.78 56.20 52648.06 88888.00 2007-11-02 13:35:54.409 306 18235.77 56.24 52647.94 88888.00 2007-11-02 13:35:54.909 306 18235.77 56.19 52648.01 88888.00 2007-11-02 13:35:55.409 306 18235.74 56.13 52648.07 88888.00 2007-11-02 13:35:55.909 306 18235.68 56.24 52648.09 88888.00 2007-11-02 13:35:56.409 306 18235.60 56.26 52648.10 88888.00 2007-11-02 13:35:56.909 306 18235.62 56.15 52648.03 88888.00 2007-11-02 13:35:57.409 306 18235.64 56.20 52647.86 88888.00 2007-11-02 13:35:57.909 306 18235.70 56.21 52647.75 88888.00 2007-11-02 13:35:58.409 306 18235.58 56.21 52647.89 88888.00 2007-11-02 13:35:58.909 306 18235.56 56.24 52647.84 88888.00 2007-11-02 13:35:59.409 306 18235.72 56.25 52647.78 88888.00 2007-11-02 13:35:59.909 306 18235.75 56.23 52647.89 88888.00 2007-11-02 13:36:00.409 306 18235.74 56.18 52647.91 88888.00 2007-11-02 13:36:00.909 306 18235.78 56.28 52647.91 88888.00 2007-11-02 13:36:01.409 306 18235.69 56.36 52647.82 88888.00 2007-11-02 13:36:01.909 306 18235.74 56.30 52647.72 88888.00 2007-11-02 13:36:02.409 306 18235.64 56.26 52647.61 88888.00 2007-11-02 13:36:02.909 306 18235.51 56.28 52647.67 88888.00 2007-11-02 13:36:03.409 306 18235.63 56.33 52647.67 88888.00 2007-11-02 13:36:03.909 306 18235.77 56.27 52647.74 88888.00 2007-11-02 13:36:04.409 306 18235.69 56.22 52647.86 88888.00 2007-11-02 13:36:04.909 306 18235.68 56.23 52647.88 88888.00 2007-11-02 13:36:05.409 306 18235.61 56.32 52647.87 88888.00 2007-11-02 13:36:05.909 306 18235.49 56.33 52647.92 88888.00 2007-11-02 13:36:06.409 306 18235.35 56.29 52647.88 88888.00 2007-11-02 13:36:06.909 306 18235.49 56.34 52647.82 88888.00 2007-11-02 13:36:07.409 306 18235.64 56.38 52647.77 88888.00 2007-11-02 13:36:07.909 306 18235.67 56.29 52647.74 88888.00 2007-11-02 13:36:08.409 306 18235.62 56.29 52647.71 88888.00 2007-11-02 13:36:08.909 306 18235.53 56.33 52647.70 88888.00 2007-11-02 13:36:09.409 306 18235.49 56.29 52647.79 88888.00 2007-11-02 13:36:09.909 306 18235.45 56.28 52647.94 88888.00 2007-11-02 13:36:10.409 306 18235.50 56.31 52647.89 88888.00 2007-11-02 13:36:10.909 306 18235.59 56.32 52648.00 88888.00 2007-11-02 13:36:11.409 306 18235.50 56.36 52648.00 88888.00 2007-11-02 13:36:11.909 306 18235.43 56.34 52647.88 88888.00 2007-11-02 13:36:12.409 306 18235.43 56.34 52647.80 88888.00 2007-11-02 13:36:12.909 306 18235.35 56.37 52647.90 88888.00 2007-11-02 13:36:13.409 306 18235.41 56.41 52647.96 88888.00 2007-11-02 13:36:13.909 306 18235.45 56.35 52647.90 88888.00 2007-11-02 13:36:14.409 306 18235.42 56.35 52647.98 88888.00 2007-11-02 13:36:14.909 306 18235.49 56.38 52647.86 88888.00 2007-11-02 13:36:15.409 306 18235.46 56.41 52647.84 88888.00 2007-11-02 13:36:15.909 306 18235.42 56.43 52647.99 88888.00 2007-11-02 13:36:16.409 306 18235.59 56.48 52647.91 88888.00 2007-11-02 13:36:16.909 306 18235.60 56.46 52647.70 88888.00 2007-11-02 13:36:17.409 306 18235.54 56.55 52647.67 88888.00 2007-11-02 13:36:17.909 306 18235.61 56.47 52647.77 88888.00 2007-11-02 13:36:18.409 306 18235.43 56.42 52647.76 88888.00 2007-11-02 13:36:18.909 306 18235.45 56.47 52647.78 88888.00 2007-11-02 13:36:19.409 306 18235.39 56.49 52647.71 88888.00 2007-11-02 13:36:19.909 306 18235.41 56.36 52647.70 88888.00 2007-11-02 13:36:20.409 306 18235.37 56.36 52647.60 88888.00 2007-11-02 13:36:20.909 306 18235.20 56.38 52647.73 88888.00 2007-11-02 13:36:21.409 306 18235.26 56.41 52647.76 88888.00 2007-11-02 13:36:21.909 306 18235.32 56.43 52647.73 88888.00 2007-11-02 13:36:22.409 306 18235.26 56.42 52647.62 88888.00 2007-11-02 13:36:22.909 306 18235.29 56.40 52647.75 88888.00 2007-11-02 13:36:23.409 306 18235.29 56.48 52647.71 88888.00 2007-11-02 13:36:23.909 306 18235.36 56.45 52647.73 88888.00 2007-11-02 13:36:24.409 306 18235.37 56.42 52647.75 88888.00 2007-11-02 13:36:24.909 306 18235.32 56.43 52647.76 88888.00 2007-11-02 13:36:25.409 306 18235.39 56.37 52647.86 88888.00 2007-11-02 13:36:25.909 306 18235.39 56.36 52647.73 88888.00 2007-11-02 13:36:26.409 306 18235.36 56.28 52647.80 88888.00 2007-11-02 13:36:26.909 306 18235.25 56.30 52647.94 88888.00 2007-11-02 13:36:27.409 306 18235.32 56.30 52647.90 88888.00 2007-11-02 13:36:27.909 306 18235.36 56.26 52647.94 88888.00 2007-11-02 13:36:28.409 306 18235.34 56.24 52647.89 88888.00 2007-11-02 13:36:28.909 306 18235.34 56.14 52647.82 88888.00 2007-11-02 13:36:29.409 306 18235.31 56.24 52647.83 88888.00 2007-11-02 13:36:29.909 306 18235.24 56.22 52647.88 88888.00 2007-11-02 13:36:30.409 306 18235.26 56.12 52647.84 88888.00 2007-11-02 13:36:30.909 306 18235.28 56.12 52647.92 88888.00 2007-11-02 13:36:31.409 306 18235.40 56.12 52648.02 88888.00 2007-11-02 13:36:31.909 306 18235.42 56.18 52647.98 88888.00 2007-11-02 13:36:32.409 306 18235.41 56.21 52647.96 88888.00 2007-11-02 13:36:32.909 306 18235.47 56.18 52647.86 88888.00 2007-11-02 13:36:33.409 306 18235.43 56.12 52647.82 88888.00 2007-11-02 13:36:33.909 306 18235.35 56.12 52647.87 88888.00 2007-11-02 13:36:34.409 306 18235.24 56.16 52647.78 88888.00 2007-11-02 13:36:34.909 306 18235.24 56.19 52647.74 88888.00 2007-11-02 13:36:35.409 306 18235.23 56.12 52647.78 88888.00 2007-11-02 13:36:35.909 306 18235.23 56.10 52647.72 88888.00 2007-11-02 13:36:36.409 306 18235.17 56.10 52647.72 88888.00 2007-11-02 13:36:36.909 306 18235.19 56.07 52647.86 88888.00 2007-11-02 13:36:37.409 306 18235.21 56.12 52647.84 88888.00 2007-11-02 13:36:37.909 306 18235.21 56.04 52647.80 88888.00 2007-11-02 13:36:38.409 306 18235.26 56.01 52647.73 88888.00 2007-11-02 13:36:38.909 306 18235.13 56.02 52647.71 88888.00 2007-11-02 13:36:39.409 306 18235.17 55.99 52647.72 88888.00 2007-11-02 13:36:39.909 306 18235.20 56.05 52647.65 88888.00 2007-11-02 13:36:40.409 306 18235.20 56.05 52647.59 88888.00 2007-11-02 13:36:40.909 306 18235.20 55.98 52647.66 88888.00 2007-11-02 13:36:41.409 306 18235.07 55.97 52647.72 88888.00 2007-11-02 13:36:41.909 306 18235.20 56.01 52647.78 88888.00 2007-11-02 13:36:42.409 306 18235.28 56.11 52647.70 88888.00 2007-11-02 13:36:42.909 306 18235.36 56.10 52647.65 88888.00 2007-11-02 13:36:43.409 306 18235.40 56.05 52647.63 88888.00 2007-11-02 13:36:43.909 306 18235.39 56.07 52647.75 88888.00 2007-11-02 13:36:44.409 306 18235.30 56.01 52647.78 88888.00 2007-11-02 13:36:44.909 306 18235.40 55.97 52647.78 88888.00 2007-11-02 13:36:45.409 306 18235.38 56.01 52647.54 88888.00 2007-11-02 13:36:45.909 306 18235.47 55.93 52647.67 88888.00 2007-11-02 13:36:46.409 306 18235.39 55.87 52647.79 88888.00 2007-11-02 13:36:46.909 306 18235.36 55.96 52647.71 88888.00 2007-11-02 13:36:47.409 306 18235.38 56.01 52647.65 88888.00 2007-11-02 13:36:47.909 306 18235.49 56.02 52647.61 88888.00 2007-11-02 13:36:48.409 306 18235.50 55.97 52647.60 88888.00 2007-11-02 13:36:48.909 306 18235.64 55.99 52647.74 88888.00 2007-11-02 13:36:49.409 306 18235.70 56.05 52647.82 88888.00 2007-11-02 13:36:49.909 306 18235.66 56.10 52647.86 88888.00 2007-11-02 13:36:50.409 306 18235.63 56.09 52647.74 88888.00 2007-11-02 13:36:50.909 306 18235.56 56.12 52647.68 88888.00 2007-11-02 13:36:51.409 306 18235.57 56.18 52647.62 88888.00 2007-11-02 13:36:51.909 306 18235.51 56.22 52647.68 88888.00 2007-11-02 13:36:52.409 306 18235.54 56.29 52647.67 88888.00 2007-11-02 13:36:52.909 306 18235.47 56.24 52647.72 88888.00 2007-11-02 13:36:53.409 306 18235.48 56.21 52647.67 88888.00 2007-11-02 13:36:53.909 306 18235.43 56.16 52647.68 88888.00 2007-11-02 13:36:54.409 306 18235.18 56.18 52647.65 88888.00 2007-11-02 13:36:54.909 306 18235.15 56.12 52647.55 88888.00 2007-11-02 13:36:55.409 306 18235.14 56.16 52647.54 88888.00 2007-11-02 13:36:55.909 306 18235.14 56.15 52647.62 88888.00 2007-11-02 13:36:56.409 306 18235.14 56.07 52647.71 88888.00 2007-11-02 13:36:56.909 306 18235.08 56.04 52647.72 88888.00 2007-11-02 13:36:57.409 306 18235.01 56.02 52647.73 88888.00 2007-11-02 13:36:57.909 306 18235.03 56.04 52647.74 88888.00 2007-11-02 13:36:58.409 306 18235.10 56.02 52647.63 88888.00 2007-11-02 13:36:58.909 306 18235.01 56.04 52647.57 88888.00 2007-11-02 13:36:59.409 306 18234.98 55.93 52647.67 88888.00 2007-11-02 13:36:59.909 306 18235.01 55.93 52647.72 88888.00 2007-11-02 13:37:00.409 306 18235.06 55.93 52647.89 88888.00 2007-11-02 13:37:00.909 306 18235.05 56.02 52648.02 88888.00 2007-11-02 13:37:01.409 306 18235.10 56.09 52648.01 88888.00 2007-11-02 13:37:01.909 306 18235.09 56.04 52648.02 88888.00 2007-11-02 13:37:02.409 306 18235.03 56.07 52647.96 88888.00 2007-11-02 13:37:02.909 306 18235.02 56.11 52647.77 88888.00 2007-11-02 13:37:03.409 306 18235.08 56.05 52647.78 88888.00 2007-11-02 13:37:03.909 306 18234.99 56.11 52647.72 88888.00 2007-11-02 13:37:04.409 306 18234.96 56.20 52647.76 88888.00 2007-11-02 13:37:04.909 306 18235.06 56.29 52647.85 88888.00 2007-11-02 13:37:05.409 306 18234.99 56.21 52647.83 88888.00 2007-11-02 13:37:05.909 306 18234.97 56.19 52647.78 88888.00 2007-11-02 13:37:06.409 306 18234.94 56.20 52647.85 88888.00 2007-11-02 13:37:06.909 306 18234.88 56.21 52647.86 88888.00 2007-11-02 13:37:07.409 306 18234.83 56.19 52648.02 88888.00 2007-11-02 13:37:07.909 306 18234.86 56.26 52648.07 88888.00 2007-11-02 13:37:08.409 306 18234.87 56.28 52648.07 88888.00 2007-11-02 13:37:08.909 306 18234.85 56.18 52648.01 88888.00 2007-11-02 13:37:09.409 306 18234.85 56.22 52648.00 88888.00 2007-11-02 13:37:09.909 306 18234.92 56.34 52647.97 88888.00 2007-11-02 13:37:10.409 306 18234.99 56.36 52647.91 88888.00 2007-11-02 13:37:10.909 306 18234.92 56.28 52648.01 88888.00 2007-11-02 13:37:11.409 306 18234.88 56.33 52648.08 88888.00 2007-11-02 13:37:11.909 306 18234.84 56.21 52647.96 88888.00 2007-11-02 13:37:12.409 306 18234.90 56.16 52648.03 88888.00 2007-11-02 13:37:12.909 306 18234.91 56.18 52648.00 88888.00 2007-11-02 13:37:13.409 306 18234.77 56.21 52647.94 88888.00 2007-11-02 13:37:13.909 306 18234.80 56.22 52647.77 88888.00 2007-11-02 13:37:14.409 306 18234.69 56.30 52647.75 88888.00 2007-11-02 13:37:14.909 306 18234.63 56.30 52647.89 88888.00 2007-11-02 13:37:15.409 306 18234.71 56.24 52647.98 88888.00 2007-11-02 13:37:15.909 306 18234.80 56.16 52648.05 88888.00 2007-11-02 13:37:16.409 306 18234.76 56.21 52647.90 88888.00 2007-11-02 13:37:16.909 306 18234.80 56.26 52647.86 88888.00 2007-11-02 13:37:17.409 306 18234.80 56.23 52647.80 88888.00 2007-11-02 13:37:17.909 306 18234.76 56.22 52647.66 88888.00 2007-11-02 13:37:18.409 306 18234.80 56.27 52647.68 88888.00 2007-11-02 13:37:18.909 306 18234.86 56.28 52647.76 88888.00 2007-11-02 13:37:19.409 306 18234.96 56.32 52647.82 88888.00 2007-11-02 13:37:19.909 306 18234.94 56.32 52647.84 88888.00 2007-11-02 13:37:20.409 306 18234.81 56.24 52647.80 88888.00 2007-11-02 13:37:20.909 306 18234.70 56.10 52647.79 88888.00 2007-11-02 13:37:21.409 306 18234.72 56.12 52647.80 88888.00 2007-11-02 13:37:21.909 306 18234.70 56.18 52647.71 88888.00 2007-11-02 13:37:22.409 306 18234.76 56.15 52647.72 88888.00 2007-11-02 13:37:22.909 306 18234.82 56.13 52647.87 88888.00 2007-11-02 13:37:23.409 306 18234.70 56.19 52647.90 88888.00 2007-11-02 13:37:23.909 306 18234.73 56.08 52647.74 88888.00 2007-11-02 13:37:24.409 306 18234.76 56.12 52647.66 88888.00 2007-11-02 13:37:24.909 306 18234.65 56.13 52647.72 88888.00 2007-11-02 13:37:25.409 306 18234.64 56.11 52647.70 88888.00 2007-11-02 13:37:25.909 306 18234.75 56.11 52647.68 88888.00 2007-11-02 13:37:26.409 306 18234.67 56.16 52647.77 88888.00 2007-11-02 13:37:26.909 306 18234.76 56.18 52647.86 88888.00 2007-11-02 13:37:27.409 306 18234.83 56.21 52647.89 88888.00 2007-11-02 13:37:27.909 306 18234.94 56.23 52647.82 88888.00 2007-11-02 13:37:28.409 306 18234.98 56.16 52647.73 88888.00 2007-11-02 13:37:28.909 306 18234.84 56.13 52647.79 88888.00 2007-11-02 13:37:29.409 306 18234.76 56.22 52647.91 88888.00 2007-11-02 13:37:29.909 306 18234.71 56.25 52647.74 88888.00 2007-11-02 13:37:30.409 306 18234.76 56.21 52647.75 88888.00 2007-11-02 13:37:30.909 306 18234.69 56.20 52647.75 88888.00 2007-11-02 13:37:31.409 306 18234.62 56.19 52647.70 88888.00 2007-11-02 13:37:31.909 306 18234.59 56.20 52647.83 88888.00 2007-11-02 13:37:32.409 306 18234.61 56.26 52647.83 88888.00 2007-11-02 13:37:32.909 306 18234.65 56.28 52647.61 88888.00 2007-11-02 13:37:33.409 306 18234.54 56.25 52647.59 88888.00 2007-11-02 13:37:33.909 306 18234.50 56.13 52647.60 88888.00 2007-11-02 13:37:34.409 306 18234.62 56.16 52647.70 88888.00 2007-11-02 13:37:34.909 306 18234.47 56.13 52647.62 88888.00 2007-11-02 13:37:35.409 306 18234.48 56.10 52647.57 88888.00 2007-11-02 13:37:35.909 306 18234.53 56.07 52647.59 88888.00 2007-11-02 13:37:36.409 306 18234.49 56.11 52647.57 88888.00 2007-11-02 13:37:36.909 306 18234.54 56.06 52647.57 88888.00 2007-11-02 13:37:37.409 306 18234.51 55.93 52647.68 88888.00 2007-11-02 13:37:37.909 306 18234.55 56.05 52647.76 88888.00 2007-11-02 13:37:38.409 306 18234.47 56.10 52647.78 88888.00 2007-11-02 13:37:38.909 306 18234.42 56.18 52647.78 88888.00 2007-11-02 13:37:39.409 306 18234.54 56.14 52647.80 88888.00 2007-11-02 13:37:39.909 306 18234.39 56.20 52647.74 88888.00 2007-11-02 13:37:40.409 306 18234.34 56.26 52647.68 88888.00 2007-11-02 13:37:40.909 306 18234.41 56.22 52647.78 88888.00 2007-11-02 13:37:41.409 306 18234.44 56.14 52647.73 88888.00 2007-11-02 13:37:41.909 306 18234.36 56.12 52647.74 88888.00 2007-11-02 13:37:42.409 306 18234.41 56.18 52647.80 88888.00 2007-11-02 13:37:42.909 306 18234.44 56.21 52647.77 88888.00 2007-11-02 13:37:43.409 306 18234.52 56.20 52647.79 88888.00 2007-11-02 13:37:43.909 306 18234.50 56.20 52647.98 88888.00 2007-11-02 13:37:44.409 306 18234.48 56.12 52647.94 88888.00 2007-11-02 13:37:44.909 306 18234.48 56.09 52647.73 88888.00 2007-11-02 13:37:45.409 306 18234.47 56.09 52647.75 88888.00 2007-11-02 13:37:45.909 306 18234.42 56.10 52647.86 88888.00 2007-11-02 13:37:46.409 306 18234.43 56.08 52647.90 88888.00 2007-11-02 13:37:46.909 306 18234.45 56.06 52647.79 88888.00 2007-11-02 13:37:47.409 306 18234.37 56.03 52647.89 88888.00 2007-11-02 13:37:47.909 306 18234.40 56.09 52647.86 88888.00 2007-11-02 13:37:48.409 306 18234.40 56.05 52647.92 88888.00 2007-11-02 13:37:48.909 306 18234.51 56.07 52647.95 88888.00 2007-11-02 13:37:49.409 306 18234.52 56.03 52647.92 88888.00 2007-11-02 13:37:49.909 306 18234.52 56.06 52647.97 88888.00 2007-11-02 13:37:50.409 306 18234.48 56.08 52648.10 88888.00 2007-11-02 13:37:50.909 306 18234.41 56.19 52648.00 88888.00 2007-11-02 13:37:51.409 306 18234.49 56.21 52647.96 88888.00 2007-11-02 13:37:51.909 306 18234.56 56.13 52647.91 88888.00 2007-11-02 13:37:52.409 306 18234.59 56.08 52647.87 88888.00 2007-11-02 13:37:52.909 306 18234.50 56.12 52647.76 88888.00 2007-11-02 13:37:53.409 306 18234.47 56.07 52647.57 88888.00 2007-11-02 13:37:53.909 306 18234.48 56.15 52647.72 88888.00 2007-11-02 13:37:54.409 306 18234.54 56.20 52647.83 88888.00 2007-11-02 13:37:54.909 306 18234.55 56.12 52647.84 88888.00 2007-11-02 13:37:55.409 306 18234.49 56.03 52647.60 88888.00 2007-11-02 13:37:55.909 306 18234.22 56.04 52647.49 88888.00 2007-11-02 13:37:56.409 306 18234.27 56.03 52647.62 88888.00 2007-11-02 13:37:56.909 306 18234.27 56.11 52647.77 88888.00 2007-11-02 13:37:57.409 306 18234.36 56.21 52647.82 88888.00 2007-11-02 13:37:57.909 306 18234.36 56.13 52647.83 88888.00 2007-11-02 13:37:58.409 306 18234.40 56.09 52647.77 88888.00 2007-11-02 13:37:58.909 306 18234.30 56.13 52647.70 88888.00 2007-11-02 13:37:59.409 306 18234.39 56.10 52647.80 88888.00 2007-11-02 13:37:59.909 306 18234.26 56.04 52647.83 88888.00 2007-11-02 13:38:00.409 306 18234.34 56.01 52647.72 88888.00 2007-11-02 13:38:00.909 306 18234.47 56.04 52647.72 88888.00 2007-11-02 13:38:01.409 306 18234.39 55.96 52647.82 88888.00 2007-11-02 13:38:01.909 306 18234.44 55.98 52647.87 88888.00 2007-11-02 13:38:02.409 306 18234.43 56.04 52647.92 88888.00 2007-11-02 13:38:02.909 306 18234.41 55.96 52647.88 88888.00 2007-11-02 13:38:03.409 306 18234.38 55.99 52647.98 88888.00 2007-11-02 13:38:03.909 306 18234.32 56.02 52647.94 88888.00 2007-11-02 13:38:04.409 306 18234.32 56.04 52647.89 88888.00 2007-11-02 13:38:04.909 306 18234.40 56.09 52647.80 88888.00 2007-11-02 13:38:05.409 306 18234.30 56.05 52647.77 88888.00 2007-11-02 13:38:05.909 306 18234.28 56.03 52647.86 88888.00 2007-11-02 13:38:06.409 306 18234.28 56.05 52647.80 88888.00 2007-11-02 13:38:06.909 306 18234.29 56.02 52647.67 88888.00 2007-11-02 13:38:07.409 306 18234.20 56.04 52647.62 88888.00 2007-11-02 13:38:07.909 306 18234.07 56.03 52647.62 88888.00 2007-11-02 13:38:08.409 306 18234.14 56.02 52647.75 88888.00 2007-11-02 13:38:08.909 306 18234.18 56.07 52647.76 88888.00 2007-11-02 13:38:09.409 306 18234.37 56.06 52647.72 88888.00 2007-11-02 13:38:09.909 306 18234.52 56.00 52647.62 88888.00 2007-11-02 13:38:10.409 306 18234.56 56.03 52647.71 88888.00 2007-11-02 13:38:10.909 306 18234.41 56.02 52647.74 88888.00 2007-11-02 13:38:11.409 306 18234.29 56.07 52647.83 88888.00 2007-11-02 13:38:11.909 306 18234.30 56.07 52647.94 88888.00 2007-11-02 13:38:12.409 306 18234.27 56.01 52648.03 88888.00 2007-11-02 13:38:12.909 306 18234.30 56.04 52647.97 88888.00 2007-11-02 13:38:13.409 306 18234.26 56.09 52647.84 88888.00 2007-11-02 13:38:13.909 306 18234.19 56.12 52647.92 88888.00 2007-11-02 13:38:14.409 306 18234.17 56.16 52647.95 88888.00 2007-11-02 13:38:14.909 306 18234.06 56.19 52648.01 88888.00 2007-11-02 13:38:15.409 306 18234.04 56.11 52647.99 88888.00 2007-11-02 13:38:15.909 306 18234.05 56.03 52647.98 88888.00 2007-11-02 13:38:16.409 306 18234.10 56.06 52647.98 88888.00 2007-11-02 13:38:16.909 306 18234.11 56.12 52648.02 88888.00 2007-11-02 13:38:17.409 306 18234.18 56.11 52648.01 88888.00 2007-11-02 13:38:17.909 306 18234.11 56.13 52648.01 88888.00 2007-11-02 13:38:18.409 306 18234.06 56.12 52648.08 88888.00 2007-11-02 13:38:18.909 306 18234.07 56.14 52647.99 88888.00 2007-11-02 13:38:19.409 306 18234.04 56.18 52647.89 88888.00 2007-11-02 13:38:19.909 306 18234.06 56.20 52647.79 88888.00 2007-11-02 13:38:20.409 306 18234.07 56.13 52647.75 88888.00 2007-11-02 13:38:20.909 306 18234.09 56.09 52647.84 88888.00 2007-11-02 13:38:21.409 306 18234.07 56.08 52647.80 88888.00 2007-11-02 13:38:21.909 306 18234.04 56.00 52647.79 88888.00 2007-11-02 13:38:22.409 306 18234.00 56.05 52647.87 88888.00 2007-11-02 13:38:22.909 306 18234.01 56.12 52647.85 88888.00 2007-11-02 13:38:23.409 306 18234.04 56.10 52647.86 88888.00 2007-11-02 13:38:23.909 306 18234.01 56.08 52647.91 88888.00 2007-11-02 13:38:24.409 306 18234.02 56.13 52647.96 88888.00 2007-11-02 13:38:24.909 306 18234.10 56.19 52647.89 88888.00 2007-11-02 13:38:25.409 306 18234.12 56.19 52647.94 88888.00 2007-11-02 13:38:25.909 306 18234.09 56.13 52647.97 88888.00 2007-11-02 13:38:26.409 306 18234.07 56.13 52647.96 88888.00 2007-11-02 13:38:26.909 306 18234.04 56.16 52647.88 88888.00 2007-11-02 13:38:27.409 306 18233.94 56.16 52647.86 88888.00 2007-11-02 13:38:27.909 306 18234.00 56.16 52647.89 88888.00 2007-11-02 13:38:28.409 306 18234.01 56.28 52647.86 88888.00 2007-11-02 13:38:28.909 306 18233.95 56.25 52647.86 88888.00 2007-11-02 13:38:29.409 306 18233.99 56.20 52647.92 88888.00 2007-11-02 13:38:29.909 306 18234.01 56.11 52647.90 88888.00 2007-11-02 13:38:30.409 306 18233.96 56.11 52647.92 88888.00 2007-11-02 13:38:30.909 306 18233.96 56.15 52647.91 88888.00 2007-11-02 13:38:31.409 306 18234.06 56.13 52647.95 88888.00 2007-11-02 13:38:31.909 306 18234.04 56.12 52647.98 88888.00 2007-11-02 13:38:32.409 306 18234.02 56.10 52647.87 88888.00 2007-11-02 13:38:32.909 306 18234.15 56.11 52647.84 88888.00 2007-11-02 13:38:33.409 306 18234.07 56.12 52647.84 88888.00 2007-11-02 13:38:33.909 306 18233.90 56.02 52647.80 88888.00 2007-11-02 13:38:34.409 306 18233.90 55.97 52647.86 88888.00 2007-11-02 13:38:34.909 306 18233.90 56.04 52647.96 88888.00 2007-11-02 13:38:35.409 306 18233.83 56.13 52647.98 88888.00 2007-11-02 13:38:35.909 306 18233.84 56.10 52648.02 88888.00 2007-11-02 13:38:36.409 306 18233.82 56.14 52647.96 88888.00 2007-11-02 13:38:36.909 306 18233.89 56.12 52647.95 88888.00 2007-11-02 13:38:37.409 306 18234.00 56.08 52648.01 88888.00 2007-11-02 13:38:37.909 306 18234.06 56.11 52648.14 88888.00 2007-11-02 13:38:38.409 306 18234.14 56.15 52648.12 88888.00 2007-11-02 13:38:38.909 306 18234.14 56.12 52648.02 88888.00 2007-11-02 13:38:39.409 306 18234.18 56.10 52647.89 88888.00 2007-11-02 13:38:39.909 306 18234.33 56.14 52647.84 88888.00 2007-11-02 13:38:40.409 306 18234.14 56.25 52647.87 88888.00 2007-11-02 13:38:40.909 306 18233.88 56.27 52647.90 88888.00 2007-11-02 13:38:41.409 306 18233.89 56.24 52647.99 88888.00 2007-11-02 13:38:41.909 306 18234.00 56.18 52648.08 88888.00 2007-11-02 13:38:42.409 306 18233.97 56.13 52648.17 88888.00 2007-11-02 13:38:42.909 306 18233.87 56.09 52647.99 88888.00 2007-11-02 13:38:43.409 306 18233.90 56.11 52647.99 88888.00 2007-11-02 13:38:43.909 306 18233.86 56.06 52647.94 88888.00 2007-11-02 13:38:44.409 306 18233.86 56.11 52647.82 88888.00 2007-11-02 13:38:44.909 306 18233.88 56.19 52647.78 88888.00 2007-11-02 13:38:45.409 306 18233.88 56.16 52647.75 88888.00 2007-11-02 13:38:45.909 306 18233.96 56.13 52647.88 88888.00 2007-11-02 13:38:46.409 306 18233.95 56.12 52648.05 88888.00 2007-11-02 13:38:46.909 306 18233.89 56.11 52648.09 88888.00 2007-11-02 13:38:47.409 306 18233.97 56.05 52647.95 88888.00 2007-11-02 13:38:47.909 306 18234.19 56.15 52647.84 88888.00 2007-11-02 13:38:48.409 306 18234.07 56.19 52647.80 88888.00 2007-11-02 13:38:48.909 306 18233.99 56.18 52647.80 88888.00 2007-11-02 13:38:49.409 306 18234.02 56.15 52647.84 88888.00 2007-11-02 13:38:49.909 306 18233.93 56.11 52647.90 88888.00 2007-11-02 13:38:50.409 306 18233.86 56.07 52648.18 88888.00 2007-11-02 13:38:50.909 306 18233.88 56.14 52647.99 88888.00 2007-11-02 13:38:51.409 306 18233.88 56.15 52648.08 88888.00 2007-11-02 13:38:51.909 306 18233.78 56.19 52648.20 88888.00 2007-11-02 13:38:52.409 306 18233.85 56.15 52648.22 88888.00 2007-11-02 13:38:52.909 306 18233.89 56.18 52648.18 88888.00 2007-11-02 13:38:53.409 306 18233.90 56.18 52648.18 88888.00 2007-11-02 13:38:53.909 306 18233.89 56.11 52648.21 88888.00 2007-11-02 13:38:54.409 306 18233.99 56.07 52648.19 88888.00 2007-11-02 13:38:54.909 306 18233.96 56.09 52648.09 88888.00 2007-11-02 13:38:55.409 306 18233.89 56.14 52648.12 88888.00 2007-11-02 13:38:55.909 306 18233.88 56.23 52648.12 88888.00 2007-11-02 13:38:56.409 306 18233.78 56.23 52648.14 88888.00 2007-11-02 13:38:56.909 306 18233.83 56.19 52648.26 88888.00 2007-11-02 13:38:57.409 306 18233.86 56.21 52648.15 88888.00 2007-11-02 13:38:57.909 306 18233.91 56.11 52648.14 88888.00 2007-11-02 13:38:58.409 306 18233.98 56.08 52648.12 88888.00 2007-11-02 13:38:58.909 306 18233.97 56.12 52648.06 88888.00 2007-11-02 13:38:59.409 306 18233.89 56.08 52647.99 88888.00 2007-11-02 13:38:59.909 306 18233.86 56.05 52648.07 88888.00 2007-11-02 13:39:00.409 306 18233.72 56.13 52648.05 88888.00 2007-11-02 13:39:00.909 306 18233.72 56.15 52647.91 88888.00 2007-11-02 13:39:01.409 306 18233.78 56.04 52647.80 88888.00 2007-11-02 13:39:01.909 306 18233.76 55.96 52647.90 88888.00 2007-11-02 13:39:02.409 306 18233.63 55.98 52647.94 88888.00 2007-11-02 13:39:02.909 306 18233.57 55.98 52647.95 88888.00 2007-11-02 13:39:03.409 306 18233.62 55.95 52647.78 88888.00 2007-11-02 13:39:03.909 306 18233.71 55.90 52647.84 88888.00 2007-11-02 13:39:04.409 306 18233.58 55.94 52647.83 88888.00 2007-11-02 13:39:04.909 306 18233.55 55.94 52647.79 88888.00 2007-11-02 13:39:05.409 306 18233.66 56.03 52647.64 88888.00 2007-11-02 13:39:05.909 306 18233.71 56.03 52647.77 88888.00 2007-11-02 13:39:06.409 306 18233.80 55.97 52647.91 88888.00 2007-11-02 13:39:06.909 306 18233.77 55.94 52647.92 88888.00 2007-11-02 13:39:07.409 306 18233.79 55.95 52647.98 88888.00 2007-11-02 13:39:07.909 306 18233.82 55.97 52647.80 88888.00 2007-11-02 13:39:08.409 306 18233.77 56.04 52647.76 88888.00 2007-11-02 13:39:08.909 306 18233.79 56.09 52647.66 88888.00 2007-11-02 13:39:09.409 306 18233.88 56.07 52647.67 88888.00 2007-11-02 13:39:09.909 306 18233.88 56.12 52647.76 88888.00 2007-11-02 13:39:10.409 306 18233.90 56.13 52647.72 88888.00 2007-11-02 13:39:10.909 306 18233.85 56.13 52647.80 88888.00 2007-11-02 13:39:11.409 306 18233.94 56.14 52647.86 88888.00 2007-11-02 13:39:11.909 306 18234.00 56.13 52647.98 88888.00 2007-11-02 13:39:12.409 306 18233.95 56.12 52648.09 88888.00 2007-11-02 13:39:12.909 306 18233.91 56.15 52648.09 88888.00 2007-11-02 13:39:13.409 306 18233.83 56.21 52648.17 88888.00 2007-11-02 13:39:13.909 306 18233.80 56.15 52648.21 88888.00 2007-11-02 13:39:14.409 306 18233.87 56.10 52648.24 88888.00 2007-11-02 13:39:14.909 306 18233.86 56.03 52648.26 88888.00 2007-11-02 13:39:15.409 306 18233.90 56.07 52648.23 88888.00 2007-11-02 13:39:15.909 306 18233.88 56.06 52648.17 88888.00 2007-11-02 13:39:16.409 306 18233.85 56.01 52648.05 88888.00 2007-11-02 13:39:16.909 306 18233.74 56.00 52647.96 88888.00 2007-11-02 13:39:17.409 306 18233.69 56.03 52647.96 88888.00 2007-11-02 13:39:17.909 306 18233.69 56.04 52647.91 88888.00 2007-11-02 13:39:18.409 306 18233.63 55.96 52647.84 88888.00 2007-11-02 13:39:18.909 306 18233.61 55.94 52647.76 88888.00 2007-11-02 13:39:19.409 306 18233.64 55.98 52647.75 88888.00 2007-11-02 13:39:19.909 306 18233.68 55.94 52647.76 88888.00 2007-11-02 13:39:20.409 306 18233.78 55.82 52647.67 88888.00 2007-11-02 13:39:20.909 306 18233.74 55.79 52647.67 88888.00 2007-11-02 13:39:21.409 306 18233.76 55.80 52647.65 88888.00 2007-11-02 13:39:21.909 306 18233.83 55.81 52647.66 88888.00 2007-11-02 13:39:22.409 306 18233.82 55.94 52647.62 88888.00 2007-11-02 13:39:22.909 306 18233.73 55.95 52647.76 88888.00 2007-11-02 13:39:23.409 306 18233.74 55.92 52647.95 88888.00 2007-11-02 13:39:23.909 306 18233.84 55.84 52647.86 88888.00 2007-11-02 13:39:24.409 306 18233.84 55.76 52647.75 88888.00 2007-11-02 13:39:24.909 306 18233.83 55.78 52647.77 88888.00 2007-11-02 13:39:25.409 306 18233.79 55.78 52647.68 88888.00 2007-11-02 13:39:25.909 306 18233.83 55.86 52647.70 88888.00 2007-11-02 13:39:26.409 306 18233.84 55.88 52647.65 88888.00 2007-11-02 13:39:26.909 306 18233.87 55.81 52647.55 88888.00 2007-11-02 13:39:27.409 306 18233.83 55.79 52647.57 88888.00 2007-11-02 13:39:27.909 306 18233.79 55.88 52647.45 88888.00 2007-11-02 13:39:28.409 306 18233.72 55.84 52647.37 88888.00 2007-11-02 13:39:28.909 306 18233.78 55.79 52647.45 88888.00 2007-11-02 13:39:29.409 306 18233.86 55.74 52647.55 88888.00 2007-11-02 13:39:29.909 306 18233.84 55.74 52647.55 88888.00 2007-11-02 13:39:30.409 306 18233.76 55.74 52647.59 88888.00 2007-11-02 13:39:30.909 306 18233.79 55.73 52647.57 88888.00 2007-11-02 13:39:31.409 306 18233.82 55.70 52647.66 88888.00 2007-11-02 13:39:31.909 306 18233.78 55.63 52647.71 88888.00 2007-11-02 13:39:32.409 306 18233.76 55.56 52647.75 88888.00 2007-11-02 13:39:32.909 306 18233.84 55.67 52647.66 88888.00 2007-11-02 13:39:33.409 306 18233.77 55.72 52647.61 88888.00 2007-11-02 13:39:33.909 306 18233.80 55.73 52647.53 88888.00 2007-11-02 13:39:34.409 306 18233.86 55.70 52647.68 88888.00 2007-11-02 13:39:34.909 306 18233.83 55.77 52647.72 88888.00 2007-11-02 13:39:35.409 306 18233.85 55.87 52647.63 88888.00 2007-11-02 13:39:35.909 306 18233.80 55.88 52647.61 88888.00 2007-11-02 13:39:36.409 306 18233.69 55.82 52647.64 88888.00 2007-11-02 13:39:36.909 306 18233.64 55.76 52647.53 88888.00 2007-11-02 13:39:37.409 306 18233.64 55.80 52647.42 88888.00 2007-11-02 13:39:37.909 306 18233.63 55.73 52647.36 88888.00 2007-11-02 13:39:38.409 306 18233.62 55.71 52647.66 88888.00 2007-11-02 13:39:38.909 306 18233.71 55.76 52647.85 88888.00 2007-11-02 13:39:39.409 306 18233.71 55.73 52647.85 88888.00 2007-11-02 13:39:39.909 306 18233.67 55.71 52647.94 88888.00 2007-11-02 13:39:40.409 306 18233.72 55.68 52647.74 88888.00 2007-11-02 13:39:40.909 306 18233.62 55.76 52647.63 88888.00 2007-11-02 13:39:41.409 306 18233.60 55.60 52647.65 88888.00 2007-11-02 13:39:41.909 306 18233.62 55.61 52647.61 88888.00 2007-11-02 13:39:42.409 306 18233.55 55.71 52647.66 88888.00 2007-11-02 13:39:42.909 306 18233.50 55.87 52647.61 88888.00 2007-11-02 13:39:43.409 306 18233.54 55.98 52647.72 88888.00 2007-11-02 13:39:43.909 306 18233.50 56.02 52647.66 88888.00 2007-11-02 13:39:44.409 306 18233.62 55.87 52647.77 88888.00 2007-11-02 13:39:44.909 306 18233.65 55.86 52647.72 88888.00 2007-11-02 13:39:45.409 306 18233.62 55.90 52647.74 88888.00 2007-11-02 13:39:45.909 306 18233.52 55.87 52647.72 88888.00 2007-11-02 13:39:46.409 306 18233.53 55.78 52647.61 88888.00 2007-11-02 13:39:46.909 306 18233.65 55.86 52647.63 88888.00 2007-11-02 13:39:47.409 306 18233.68 55.90 52647.63 88888.00 2007-11-02 13:39:47.909 306 18233.71 55.92 52647.62 88888.00 2007-11-02 13:39:48.409 306 18233.78 55.84 52647.63 88888.00 2007-11-02 13:39:48.909 306 18233.77 55.87 52647.56 88888.00 2007-11-02 13:39:49.409 306 18233.66 55.91 52647.57 88888.00 2007-11-02 13:39:49.909 306 18233.72 55.92 52647.71 88888.00 2007-11-02 13:39:50.409 306 18233.75 56.04 52647.91 88888.00 2007-11-02 13:39:50.909 306 18233.79 56.02 52648.06 88888.00 2007-11-02 13:39:51.409 306 18233.74 55.95 52648.03 88888.00 2007-11-02 13:39:51.909 306 18233.62 55.88 52648.01 88888.00 2007-11-02 13:39:52.409 306 18233.68 55.87 52647.98 88888.00 2007-11-02 13:39:52.909 306 18233.68 55.87 52647.94 88888.00 2007-11-02 13:39:53.409 306 18233.63 55.88 52647.95 88888.00 2007-11-02 13:39:53.909 306 18233.49 55.84 52647.95 88888.00 2007-11-02 13:39:54.409 306 18233.63 55.75 52647.91 88888.00 2007-11-02 13:39:54.909 306 18233.77 55.76 52647.86 88888.00 2007-11-02 13:39:55.409 306 18233.76 55.79 52647.89 88888.00 2007-11-02 13:39:55.909 306 18233.75 55.86 52647.84 88888.00 2007-11-02 13:39:56.409 306 18233.80 55.86 52647.73 88888.00 2007-11-02 13:39:56.909 306 18233.84 55.84 52647.74 88888.00 2007-11-02 13:39:57.409 306 18233.75 55.78 52647.88 88888.00 2007-11-02 13:39:57.909 306 18233.73 55.81 52647.86 88888.00 2007-11-02 13:39:58.409 306 18233.76 55.84 52647.86 88888.00 2007-11-02 13:39:58.909 306 18233.71 55.87 52647.78 88888.00 2007-11-02 13:39:59.409 306 18233.64 55.85 52647.75 88888.00 2007-11-02 13:39:59.909 306 18233.65 55.85 52647.88 88888.00 2007-11-02 13:40:00.409 306 18233.62 55.86 52647.89 88888.00 2007-11-02 13:40:00.909 306 18233.57 55.84 52647.78 88888.00 2007-11-02 13:40:01.409 306 18233.73 55.88 52647.79 88888.00 2007-11-02 13:40:01.909 306 18233.83 55.86 52647.76 88888.00 2007-11-02 13:40:02.409 306 18233.75 55.91 52647.75 88888.00 2007-11-02 13:40:02.909 306 18233.68 55.92 52647.68 88888.00 2007-11-02 13:40:03.409 306 18233.65 55.87 52647.74 88888.00 2007-11-02 13:40:03.909 306 18233.61 55.77 52647.78 88888.00 2007-11-02 13:40:04.409 306 18233.49 55.74 52647.74 88888.00 2007-11-02 13:40:04.909 306 18233.43 55.88 52647.74 88888.00 2007-11-02 13:40:05.409 306 18233.53 55.96 52647.68 88888.00 2007-11-02 13:40:05.909 306 18233.56 55.92 52647.75 88888.00 2007-11-02 13:40:06.409 306 18233.65 55.92 52647.80 88888.00 2007-11-02 13:40:06.909 306 18233.66 56.01 52647.84 88888.00 2007-11-02 13:40:07.409 306 18233.63 56.06 52647.73 88888.00 2007-11-02 13:40:07.909 306 18233.68 56.12 52647.80 88888.00 2007-11-02 13:40:08.409 306 18233.60 56.07 52647.77 88888.00 2007-11-02 13:40:08.909 306 18233.61 56.03 52647.68 88888.00 2007-11-02 13:40:09.409 306 18233.75 55.95 52647.78 88888.00 2007-11-02 13:40:09.909 306 18233.65 55.99 52647.96 88888.00 2007-11-02 13:40:10.409 306 18233.63 55.98 52647.95 88888.00 2007-11-02 13:40:10.909 306 18233.74 55.94 52647.87 88888.00 2007-11-02 13:40:11.409 306 18233.68 55.94 52647.92 88888.00 2007-11-02 13:40:11.909 306 18233.61 55.90 52647.82 88888.00 2007-11-02 13:40:12.409 306 18233.54 56.00 52647.82 88888.00 2007-11-02 13:40:12.909 306 18233.41 56.09 52647.80 88888.00 2007-11-02 13:40:13.409 306 18233.43 56.01 52647.79 88888.00 2007-11-02 13:40:13.909 306 18233.45 56.02 52647.78 88888.00 2007-11-02 13:40:14.409 306 18233.49 56.06 52647.88 88888.00 2007-11-02 13:40:14.909 306 18233.50 56.12 52647.92 88888.00 2007-11-02 13:40:15.409 306 18233.44 56.08 52647.88 88888.00 2007-11-02 13:40:15.909 306 18233.46 56.11 52647.92 88888.00 2007-11-02 13:40:16.409 306 18233.49 56.22 52648.12 88888.00 2007-11-02 13:40:16.909 306 18233.45 56.24 52648.11 88888.00 2007-11-02 13:40:17.406 306 18233.46 56.21 52648.10 88888.00 2007-11-02 13:40:17.906 306 18233.30 56.15 52648.07 88888.00 2007-11-02 13:40:18.406 306 18233.32 56.18 52648.06 88888.00 2007-11-02 13:40:18.906 306 18233.35 56.10 52647.97 88888.00 2007-11-02 13:40:19.406 306 18233.43 56.05 52648.01 88888.00 2007-11-02 13:40:19.906 306 18233.44 56.10 52648.06 88888.00 2007-11-02 13:40:20.406 306 18233.17 56.26 52648.09 88888.00 2007-11-02 13:40:20.906 306 18233.28 56.33 52648.11 88888.00 2007-11-02 13:40:21.406 306 18233.45 56.32 52648.09 88888.00 2007-11-02 13:40:21.906 306 18233.42 56.10 52648.15 88888.00 2007-11-02 13:40:22.406 306 18233.38 55.92 52648.18 88888.00 2007-11-02 13:40:22.906 306 18233.39 55.87 52648.20 88888.00 2007-11-02 13:40:23.406 306 18233.34 55.97 52648.08 88888.00 2007-11-02 13:40:23.906 306 18233.24 56.00 52648.06 88888.00 2007-11-02 13:40:24.406 306 18233.19 56.04 52648.02 88888.00 2007-11-02 13:40:24.906 306 18233.33 56.16 52648.13 88888.00 2007-11-02 13:40:25.406 306 18233.30 56.14 52648.15 88888.00 2007-11-02 13:40:25.906 306 18233.32 56.15 52648.06 88888.00 2007-11-02 13:40:26.406 306 18233.22 56.21 52648.03 88888.00 2007-11-02 13:40:26.906 306 18233.26 56.08 52648.19 88888.00 2007-11-02 13:40:27.406 306 18233.24 56.03 52648.24 88888.00 2007-11-02 13:40:27.906 306 18233.21 56.12 52648.23 88888.00 2007-11-02 13:40:28.406 306 18233.28 56.18 52648.26 88888.00 2007-11-02 13:40:28.906 306 18233.26 56.14 52648.26 88888.00 2007-11-02 13:40:29.406 306 18233.14 56.16 52648.31 88888.00 2007-11-02 13:40:29.906 306 18233.01 56.20 52648.21 88888.00 2007-11-02 13:40:30.406 306 18233.13 56.25 52648.05 88888.00 2007-11-02 13:40:30.906 306 18233.24 56.28 52647.90 88888.00 2007-11-02 13:40:31.406 306 18233.21 56.28 52647.87 88888.00 2007-11-02 13:40:31.906 306 18233.18 56.25 52647.84 88888.00 2007-11-02 13:40:32.406 306 18233.26 56.20 52647.78 88888.00 2007-11-02 13:40:32.906 306 18233.21 56.13 52647.80 88888.00 2007-11-02 13:40:33.406 306 18233.21 56.13 52647.78 88888.00 2007-11-02 13:40:33.906 306 18233.22 56.29 52647.82 88888.00 2007-11-02 13:40:34.406 306 18233.28 56.32 52647.85 88888.00 2007-11-02 13:40:34.906 306 18233.38 56.21 52648.03 88888.00 2007-11-02 13:40:35.406 306 18233.22 56.18 52648.07 88888.00 2007-11-02 13:40:35.906 306 18233.23 56.21 52648.11 88888.00 2007-11-02 13:40:36.406 306 18233.28 56.22 52648.18 88888.00 2007-11-02 13:40:36.906 306 18233.22 56.13 52648.12 88888.00 2007-11-02 13:40:37.406 306 18232.96 56.08 52648.10 88888.00 2007-11-02 13:40:37.906 306 18233.12 56.07 52648.00 88888.00 2007-11-02 13:40:38.406 306 18233.26 56.11 52647.96 88888.00 2007-11-02 13:40:38.906 306 18233.26 56.12 52647.89 88888.00 2007-11-02 13:40:39.406 306 18233.36 56.21 52647.88 88888.00 2007-11-02 13:40:39.906 306 18233.30 56.15 52647.77 88888.00 2007-11-02 13:40:40.406 306 18233.26 56.16 52647.70 88888.00 2007-11-02 13:40:40.906 306 18233.35 56.30 52647.75 88888.00 2007-11-02 13:40:41.406 306 18233.40 56.26 52647.77 88888.00 2007-11-02 13:40:41.906 306 18233.30 56.21 52647.80 88888.00 2007-11-02 13:40:42.406 306 18233.49 56.24 52647.87 88888.00 2007-11-02 13:40:42.906 306 18233.51 56.30 52647.91 88888.00 2007-11-02 13:40:43.406 306 18233.46 56.32 52647.90 88888.00 2007-11-02 13:40:43.906 306 18233.44 56.26 52647.94 88888.00 2007-11-02 13:40:44.406 306 18233.43 56.18 52647.90 88888.00 2007-11-02 13:40:44.906 306 18233.43 56.21 52647.92 88888.00 2007-11-02 13:40:45.406 306 18233.32 56.16 52647.91 88888.00 2007-11-02 13:40:45.906 306 18233.41 56.13 52647.90 88888.00 2007-11-02 13:40:46.406 306 18233.41 56.12 52647.89 88888.00 2007-11-02 13:40:46.906 306 18233.53 56.18 52647.88 88888.00 2007-11-02 13:40:47.406 306 18233.45 56.20 52647.92 88888.00 2007-11-02 13:40:47.906 306 18233.47 56.25 52647.80 88888.00 2007-11-02 13:40:48.406 306 18233.47 56.28 52647.70 88888.00 2007-11-02 13:40:48.906 306 18233.55 56.27 52647.77 88888.00 2007-11-02 13:40:49.406 306 18233.65 56.23 52647.90 88888.00 2007-11-02 13:40:49.906 306 18233.62 56.14 52647.83 88888.00 2007-11-02 13:40:50.406 306 18233.61 56.16 52647.80 88888.00 2007-11-02 13:40:50.906 306 18233.55 56.18 52647.86 88888.00 2007-11-02 13:40:51.406 306 18233.55 56.19 52647.85 88888.00 2007-11-02 13:40:51.906 306 18233.45 56.22 52647.76 88888.00 2007-11-02 13:40:52.406 306 18233.52 56.29 52647.76 88888.00 2007-11-02 13:40:52.906 306 18233.44 56.38 52647.74 88888.00 2007-11-02 13:40:53.406 306 18233.43 56.36 52647.80 88888.00 2007-11-02 13:40:53.906 306 18233.51 56.38 52647.88 88888.00 2007-11-02 13:40:54.406 306 18233.63 56.45 52647.89 88888.00 2007-11-02 13:40:54.906 306 18233.57 56.55 52647.80 88888.00 2007-11-02 13:40:55.406 306 18233.62 56.63 52647.87 88888.00 2007-11-02 13:40:55.906 306 18233.63 56.48 52647.94 88888.00 2007-11-02 13:40:56.406 306 18233.57 56.37 52647.95 88888.00 2007-11-02 13:40:56.906 306 18233.55 56.33 52647.86 88888.00 2007-11-02 13:40:57.406 306 18233.62 56.39 52647.86 88888.00 2007-11-02 13:40:57.906 306 18233.57 56.35 52647.97 88888.00 2007-11-02 13:40:58.406 306 18233.64 56.43 52647.94 88888.00 2007-11-02 13:40:58.906 306 18233.63 56.47 52647.80 88888.00 2007-11-02 13:40:59.406 306 18233.68 56.54 52647.72 88888.00 2007-11-02 13:40:59.906 306 18233.68 56.62 52647.68 88888.00 2007-11-02 13:41:00.406 306 18233.63 56.56 52647.74 88888.00 2007-11-02 13:41:00.906 306 18233.53 56.58 52647.77 88888.00 2007-11-02 13:41:01.406 306 18233.52 56.72 52647.88 88888.00 2007-11-02 13:41:01.906 306 18233.52 56.74 52647.87 88888.00 2007-11-02 13:41:02.406 306 18233.49 56.75 52647.84 88888.00 2007-11-02 13:41:02.906 306 18233.39 56.72 52647.72 88888.00 2007-11-02 13:41:03.406 306 18233.50 56.70 52647.77 88888.00 2007-11-02 13:41:03.906 306 18233.54 56.64 52647.88 88888.00 2007-11-02 13:41:04.406 306 18233.47 56.54 52647.75 88888.00 2007-11-02 13:41:04.906 306 18233.53 56.43 52647.84 88888.00 2007-11-02 13:41:05.406 306 18233.69 56.43 52647.75 88888.00 2007-11-02 13:41:05.906 306 18233.86 56.43 52648.00 88888.00 2007-11-02 13:41:06.406 306 18233.91 56.53 52648.10 88888.00 2007-11-02 13:41:06.906 306 18233.71 56.49 52647.79 88888.00 2007-11-02 13:41:07.406 306 18233.60 56.47 52647.68 88888.00 2007-11-02 13:41:07.906 306 18233.51 56.49 52647.74 88888.00 2007-11-02 13:41:08.406 306 18233.50 56.48 52647.74 88888.00 2007-11-02 13:41:08.906 306 18233.60 56.47 52647.77 88888.00 2007-11-02 13:41:09.406 306 18233.55 56.40 52647.78 88888.00 2007-11-02 13:41:09.906 306 18233.43 56.35 52647.75 88888.00 2007-11-02 13:41:10.406 306 18233.49 56.33 52647.80 88888.00 2007-11-02 13:41:10.906 306 18233.55 56.31 52647.78 88888.00 2007-11-02 13:41:11.406 306 18233.50 56.36 52647.74 88888.00 2007-11-02 13:41:11.906 306 18233.51 56.33 52647.88 88888.00 2007-11-02 13:41:12.406 306 18233.49 56.31 52647.89 88888.00 2007-11-02 13:41:12.906 306 18233.46 56.25 52647.90 88888.00 2007-11-02 13:41:13.406 306 18233.60 56.22 52647.88 88888.00 2007-11-02 13:41:13.906 306 18233.62 56.31 52647.89 88888.00 2007-11-02 13:41:14.406 306 18233.65 56.22 52647.96 88888.00 2007-11-02 13:41:14.906 306 18233.65 56.26 52647.84 88888.00 2007-11-02 13:41:15.406 306 18233.61 56.31 52647.75 88888.00 2007-11-02 13:41:15.906 306 18233.55 56.25 52647.84 88888.00 2007-11-02 13:41:16.406 306 18233.56 56.22 52647.83 88888.00 2007-11-02 13:41:16.906 306 18233.72 56.18 52647.89 88888.00 2007-11-02 13:41:17.406 306 18233.66 56.12 52647.87 88888.00 2007-11-02 13:41:17.906 306 18233.49 56.23 52647.86 88888.00 2007-11-02 13:41:18.406 306 18233.53 56.37 52647.90 88888.00 2007-11-02 13:41:18.906 306 18233.64 56.36 52647.85 88888.00 2007-11-02 13:41:19.406 306 18233.55 56.29 52647.74 88888.00 2007-11-02 13:41:19.906 306 18233.47 56.27 52647.75 88888.00 2007-11-02 13:41:20.406 306 18233.49 56.30 52647.79 88888.00 2007-11-02 13:41:20.906 306 18233.51 56.33 52647.79 88888.00 2007-11-02 13:41:21.406 306 18233.46 56.31 52647.71 88888.00 2007-11-02 13:41:21.906 306 18233.44 56.28 52647.70 88888.00 2007-11-02 13:41:22.406 306 18233.55 56.24 52647.80 88888.00 2007-11-02 13:41:22.906 306 18233.73 56.20 52647.80 88888.00 2007-11-02 13:41:23.406 306 18233.67 56.26 52647.84 88888.00 2007-11-02 13:41:23.906 306 18233.66 56.27 52647.86 88888.00 2007-11-02 13:41:24.406 306 18233.67 56.29 52647.88 88888.00 2007-11-02 13:41:24.906 306 18233.65 56.27 52647.89 88888.00 2007-11-02 13:41:25.406 306 18233.75 56.16 52647.84 88888.00 2007-11-02 13:41:25.906 306 18233.80 56.09 52647.90 88888.00 2007-11-02 13:41:26.406 306 18233.65 56.12 52647.90 88888.00 2007-11-02 13:41:26.906 306 18233.61 56.14 52647.90 88888.00 2007-11-02 13:41:27.406 306 18233.62 56.25 52647.92 88888.00 2007-11-02 13:41:27.906 306 18233.65 56.26 52647.88 88888.00 2007-11-02 13:41:28.406 306 18233.67 56.30 52647.99 88888.00 2007-11-02 13:41:28.906 306 18233.68 56.32 52647.90 88888.00 2007-11-02 13:41:29.406 306 18233.65 56.29 52647.84 88888.00 2007-11-02 13:41:29.906 306 18233.46 56.20 52647.90 88888.00 2007-11-02 13:41:30.406 306 18233.50 56.18 52647.87 88888.00 2007-11-02 13:41:30.906 306 18233.49 56.10 52647.88 88888.00 2007-11-02 13:41:31.406 306 18233.56 56.04 52647.88 88888.00 2007-11-02 13:41:31.906 306 18233.58 55.99 52647.82 88888.00 2007-11-02 13:41:32.406 306 18233.57 55.98 52647.82 88888.00 2007-11-02 13:41:32.906 306 18233.50 55.97 52647.83 88888.00 2007-11-02 13:41:33.406 306 18233.45 56.02 52647.72 88888.00 2007-11-02 13:41:33.906 306 18233.57 56.02 52647.71 88888.00 2007-11-02 13:41:34.406 306 18233.52 55.97 52647.68 88888.00 2007-11-02 13:41:34.906 306 18233.44 56.08 52647.73 88888.00 2007-11-02 13:41:35.406 306 18233.60 56.19 52647.74 88888.00 2007-11-02 13:41:35.906 306 18233.56 56.26 52647.68 88888.00 2007-11-02 13:41:36.406 306 18233.65 56.29 52647.74 88888.00 2007-11-02 13:41:36.906 306 18233.67 56.20 52647.79 88888.00 2007-11-02 13:41:37.406 306 18233.69 56.12 52647.78 88888.00 2007-11-02 13:41:37.906 306 18233.62 56.14 52647.85 88888.00 2007-11-02 13:41:38.406 306 18233.47 56.21 52647.85 88888.00 2007-11-02 13:41:38.906 306 18233.66 56.19 52647.92 88888.00 2007-11-02 13:41:39.406 306 18233.69 56.14 52647.90 88888.00 2007-11-02 13:41:39.906 306 18233.61 56.11 52647.98 88888.00 2007-11-02 13:41:40.406 306 18233.67 56.16 52647.91 88888.00 2007-11-02 13:41:40.906 306 18233.62 56.11 52647.95 88888.00 2007-11-02 13:41:41.406 306 18233.62 55.94 52648.06 88888.00 2007-11-02 13:41:41.906 306 18233.60 55.87 52648.11 88888.00 2007-11-02 13:41:42.406 306 18233.69 55.88 52648.03 88888.00 2007-11-02 13:41:42.906 306 18233.69 55.85 52647.90 88888.00 2007-11-02 13:41:43.406 306 18233.68 55.88 52647.96 88888.00 2007-11-02 13:41:43.906 306 18233.60 55.97 52648.02 88888.00 2007-11-02 13:41:44.406 306 18233.53 56.02 52647.99 88888.00 2007-11-02 13:41:44.906 306 18233.55 56.02 52647.84 88888.00 2007-11-02 13:41:45.406 306 18233.60 56.10 52647.85 88888.00 2007-11-02 13:41:45.906 306 18233.50 56.07 52647.86 88888.00 2007-11-02 13:41:46.406 306 18233.51 56.08 52647.82 88888.00 2007-11-02 13:41:46.906 306 18233.61 56.15 52647.96 88888.00 2007-11-02 13:41:47.406 306 18233.55 56.18 52648.10 88888.00 2007-11-02 13:41:47.906 306 18233.47 56.23 52648.07 88888.00 2007-11-02 13:41:48.406 306 18233.50 56.20 52648.01 88888.00 2007-11-02 13:41:48.906 306 18233.51 56.22 52647.89 88888.00 2007-11-02 13:41:49.406 306 18233.56 56.24 52647.80 88888.00 2007-11-02 13:41:49.906 306 18233.60 56.33 52647.79 88888.00 2007-11-02 13:41:50.406 306 18233.55 56.25 52647.82 88888.00 2007-11-02 13:41:50.906 306 18233.55 56.16 52647.75 88888.00 2007-11-02 13:41:51.406 306 18233.58 56.14 52647.72 88888.00 2007-11-02 13:41:51.906 306 18233.51 56.20 52647.75 88888.00 2007-11-02 13:41:52.406 306 18233.49 56.19 52647.83 88888.00 2007-11-02 13:41:52.906 306 18233.63 56.18 52647.97 88888.00 2007-11-02 13:41:53.406 306 18233.68 56.26 52647.84 88888.00 2007-11-02 13:41:53.906 306 18233.69 56.36 52647.89 88888.00 2007-11-02 13:41:54.406 306 18233.62 56.30 52647.92 88888.00 2007-11-02 13:41:54.906 306 18233.50 56.29 52647.92 88888.00 2007-11-02 13:41:55.406 306 18233.41 56.36 52647.92 88888.00 2007-11-02 13:41:55.906 306 18233.40 56.32 52647.90 88888.00 2007-11-02 13:41:56.406 306 18233.40 56.27 52648.00 88888.00 2007-11-02 13:41:56.906 306 18233.50 56.25 52647.94 88888.00 2007-11-02 13:41:57.406 306 18233.41 56.31 52648.06 88888.00 2007-11-02 13:41:57.906 306 18233.43 56.31 52648.05 88888.00 2007-11-02 13:41:58.406 306 18233.32 56.29 52648.07 88888.00 2007-11-02 13:41:58.906 306 18233.33 56.31 52648.14 88888.00 2007-11-02 13:41:59.406 306 18233.36 56.39 52648.10 88888.00 2007-11-02 13:41:59.906 306 18233.35 56.36 52647.98 88888.00 2007-11-02 13:42:00.406 306 18233.52 56.39 52647.86 88888.00 2007-11-02 13:42:00.906 306 18233.63 56.45 52647.83 88888.00 2007-11-02 13:42:01.406 306 18233.71 56.51 52647.86 88888.00 2007-11-02 13:42:01.906 306 18233.64 56.62 52647.95 88888.00 2007-11-02 13:42:02.406 306 18233.58 56.69 52647.91 88888.00 2007-11-02 13:42:02.906 306 18233.62 56.66 52647.99 88888.00 2007-11-02 13:42:03.406 306 18233.54 56.68 52648.07 88888.00 2007-11-02 13:42:03.906 306 18233.57 56.73 52648.09 88888.00 2007-11-02 13:42:04.406 306 18233.60 56.75 52648.15 88888.00 2007-11-02 13:42:04.906 306 18233.72 56.75 52648.19 88888.00 2007-11-02 13:42:05.406 306 18233.63 56.61 52648.24 88888.00 2007-11-02 13:42:05.906 306 18233.76 56.68 52648.21 88888.00 2007-11-02 13:42:06.406 306 18233.61 56.79 52648.20 88888.00 2007-11-02 13:42:06.906 306 18233.54 56.77 52647.99 88888.00 2007-11-02 13:42:07.406 306 18233.46 56.63 52647.89 88888.00 2007-11-02 13:42:07.906 306 18233.55 56.60 52647.97 88888.00 2007-11-02 13:42:08.406 306 18233.52 56.59 52647.85 88888.00 2007-11-02 13:42:08.906 306 18233.54 56.57 52647.89 88888.00 2007-11-02 13:42:09.406 306 18233.49 56.55 52647.97 88888.00 2007-11-02 13:42:09.906 306 18233.50 56.52 52647.97 88888.00 2007-11-02 13:42:10.406 306 18233.45 56.53 52647.89 88888.00 2007-11-02 13:42:10.906 306 18233.43 56.60 52647.98 88888.00 2007-11-02 13:42:11.406 306 18233.79 56.57 52648.00 88888.00 2007-11-02 13:42:11.906 306 18233.91 56.58 52648.07 88888.00 2007-11-02 13:42:12.406 306 18233.69 56.59 52648.13 88888.00 2007-11-02 13:42:12.906 306 18233.62 56.60 52648.00 88888.00 2007-11-02 13:42:13.406 306 18233.71 56.61 52647.94 88888.00 2007-11-02 13:42:13.906 306 18233.55 56.55 52647.94 88888.00 2007-11-02 13:42:14.406 306 18233.57 56.47 52647.98 88888.00 2007-11-02 13:42:14.906 306 18233.50 56.49 52648.03 88888.00 2007-11-02 13:42:15.406 306 18233.51 56.56 52648.06 88888.00 2007-11-02 13:42:15.906 306 18233.57 56.55 52648.18 88888.00 2007-11-02 13:42:16.406 306 18233.55 56.52 52648.13 88888.00 2007-11-02 13:42:16.906 306 18233.57 56.53 52648.02 88888.00 2007-11-02 13:42:17.406 306 18233.63 56.54 52648.01 88888.00 2007-11-02 13:42:17.906 306 18233.61 56.56 52648.10 88888.00 2007-11-02 13:42:18.406 306 18233.71 56.57 52648.00 88888.00 2007-11-02 13:42:18.906 306 18233.67 56.61 52648.00 88888.00 2007-11-02 13:42:19.406 306 18233.58 56.60 52647.98 88888.00 2007-11-02 13:42:19.906 306 18233.58 56.57 52647.89 88888.00 2007-11-02 13:42:20.406 306 18233.51 56.35 52647.97 88888.00 2007-11-02 13:42:20.906 306 18233.54 56.27 52647.97 88888.00 2007-11-02 13:42:21.406 306 18233.50 56.33 52647.98 88888.00 2007-11-02 13:42:21.906 306 18233.51 56.29 52648.03 88888.00 2007-11-02 13:42:22.406 306 18233.54 56.36 52648.00 88888.00 2007-11-02 13:42:22.906 306 18233.51 56.38 52647.99 88888.00 2007-11-02 13:42:23.406 306 18233.47 56.32 52647.99 88888.00 2007-11-02 13:42:23.906 306 18233.58 56.31 52647.99 88888.00 2007-11-02 13:42:24.406 306 18233.61 56.27 52648.02 88888.00 2007-11-02 13:42:24.906 306 18233.53 56.28 52647.98 88888.00 2007-11-02 13:42:25.406 306 18233.52 56.33 52647.95 88888.00 2007-11-02 13:42:25.906 306 18233.39 56.35 52647.96 88888.00 2007-11-02 13:42:26.406 306 18233.40 56.41 52647.98 88888.00 2007-11-02 13:42:26.906 306 18233.35 56.36 52647.99 88888.00 2007-11-02 13:42:27.406 306 18233.44 56.29 52648.01 88888.00 2007-11-02 13:42:27.906 306 18233.61 56.23 52648.02 88888.00 2007-11-02 13:42:28.406 306 18233.58 56.20 52648.05 88888.00 2007-11-02 13:42:28.906 306 18233.55 56.29 52648.03 88888.00 2007-11-02 13:42:29.406 306 18233.68 56.28 52648.06 88888.00 2007-11-02 13:42:29.906 306 18233.67 56.26 52647.99 88888.00 2007-11-02 13:42:30.406 306 18233.54 56.24 52647.91 88888.00 2007-11-02 13:42:30.906 306 18233.72 56.19 52647.85 88888.00 2007-11-02 13:42:31.406 306 18233.72 56.15 52647.92 88888.00 2007-11-02 13:42:31.906 306 18233.56 56.04 52648.00 88888.00 2007-11-02 13:42:32.406 306 18233.71 56.02 52647.92 88888.00 2007-11-02 13:42:32.906 306 18233.87 56.09 52647.87 88888.00 2007-11-02 13:42:33.406 306 18233.84 56.07 52647.86 88888.00 2007-11-02 13:42:33.906 306 18233.65 56.01 52647.85 88888.00 2007-11-02 13:42:34.406 306 18233.49 56.05 52647.85 88888.00 2007-11-02 13:42:34.906 306 18233.55 56.12 52647.92 88888.00 2007-11-02 13:42:35.406 306 18233.62 56.12 52648.06 88888.00 2007-11-02 13:42:35.906 306 18233.60 56.15 52648.08 88888.00 2007-11-02 13:42:36.406 306 18233.57 56.27 52647.89 88888.00 2007-11-02 13:42:36.906 306 18233.62 56.23 52647.90 88888.00 2007-11-02 13:42:37.406 306 18233.50 56.13 52647.90 88888.00 2007-11-02 13:42:37.906 306 18233.63 56.00 52647.89 88888.00 2007-11-02 13:42:38.406 306 18233.69 56.01 52647.84 88888.00 2007-11-02 13:42:38.906 306 18233.66 56.04 52647.89 88888.00 2007-11-02 13:42:39.406 306 18233.63 56.09 52647.91 88888.00 2007-11-02 13:42:39.906 306 18233.56 56.04 52647.97 88888.00 2007-11-02 13:42:40.406 306 18233.51 56.06 52647.90 88888.00 2007-11-02 13:42:40.906 306 18233.53 56.07 52647.78 88888.00 2007-11-02 13:42:41.406 306 18233.61 56.14 52647.90 88888.00 2007-11-02 13:42:41.906 306 18233.62 56.14 52648.03 88888.00 2007-11-02 13:42:42.406 306 18233.49 56.03 52647.97 88888.00 2007-11-02 13:42:42.906 306 18233.58 55.98 52647.89 88888.00 2007-11-02 13:42:43.406 306 18233.55 55.88 52647.86 88888.00 2007-11-02 13:42:43.906 306 18233.53 55.95 52647.89 88888.00 2007-11-02 13:42:44.406 306 18233.55 56.03 52647.86 88888.00 2007-11-02 13:42:44.906 306 18233.57 55.99 52647.79 88888.00 2007-11-02 13:42:45.406 306 18233.55 55.96 52647.78 88888.00 2007-11-02 13:42:45.906 306 18233.55 55.98 52647.74 88888.00 2007-11-02 13:42:46.406 306 18233.53 55.96 52647.74 88888.00 2007-11-02 13:42:46.906 306 18233.55 55.93 52647.84 88888.00 2007-11-02 13:42:47.406 306 18233.54 55.95 52647.91 88888.00 2007-11-02 13:42:47.906 306 18233.32 55.98 52647.88 88888.00 2007-11-02 13:42:48.406 306 18233.34 55.99 52647.88 88888.00 2007-11-02 13:42:48.906 306 18233.30 55.99 52647.92 88888.00 2007-11-02 13:42:49.406 306 18233.35 55.89 52647.87 88888.00 2007-11-02 13:42:49.906 306 18233.46 55.77 52647.82 88888.00 2007-11-02 13:42:50.406 306 18233.36 55.81 52647.74 88888.00 2007-11-02 13:42:50.906 306 18233.44 55.85 52647.76 88888.00 2007-11-02 13:42:51.406 306 18233.62 55.93 52647.70 88888.00 2007-11-02 13:42:51.906 306 18233.71 56.02 52647.73 88888.00 2007-11-02 13:42:52.406 306 18233.74 56.04 52647.74 88888.00 2007-11-02 13:42:52.906 306 18233.72 56.00 52647.72 88888.00 2007-11-02 13:42:53.406 306 18233.61 55.93 52647.74 88888.00 2007-11-02 13:42:53.906 306 18233.62 55.88 52647.86 88888.00 2007-11-02 13:42:54.406 306 18233.60 55.91 52647.91 88888.00 2007-11-02 13:42:54.906 306 18233.71 55.93 52647.97 88888.00 2007-11-02 13:42:55.406 306 18233.54 55.93 52647.96 88888.00 2007-11-02 13:42:55.906 306 18233.26 55.92 52647.91 88888.00 2007-11-02 13:42:56.406 306 18233.34 55.97 52647.96 88888.00 2007-11-02 13:42:56.906 306 18233.36 55.89 52647.99 88888.00 2007-11-02 13:42:57.406 306 18233.36 55.76 52647.94 88888.00 2007-11-02 13:42:57.906 306 18233.42 55.80 52648.00 88888.00 2007-11-02 13:42:58.406 306 18233.45 55.88 52647.97 88888.00 2007-11-02 13:42:58.906 306 18233.43 55.89 52647.96 88888.00 2007-11-02 13:42:59.406 306 18233.56 55.96 52647.98 88888.00 2007-11-02 13:42:59.906 306 18233.52 55.90 52647.96 88888.00 2007-11-02 13:43:00.406 306 18233.46 55.94 52647.92 88888.00 2007-11-02 13:43:00.906 306 18233.50 55.97 52647.86 88888.00 2007-11-02 13:43:01.406 306 18233.52 56.04 52647.80 88888.00 2007-11-02 13:43:01.906 306 18233.34 56.06 52647.70 88888.00 2007-11-02 13:43:02.406 306 18233.40 56.08 52647.75 88888.00 2007-11-02 13:43:02.906 306 18233.39 56.04 52647.79 88888.00 2007-11-02 13:43:03.406 306 18233.33 56.07 52647.85 88888.00 2007-11-02 13:43:03.906 306 18233.43 56.13 52647.97 88888.00 2007-11-02 13:43:04.406 306 18233.40 56.23 52648.01 88888.00 2007-11-02 13:43:04.906 306 18233.34 56.27 52647.99 88888.00 2007-11-02 13:43:05.406 306 18233.45 56.24 52647.89 88888.00 2007-11-02 13:43:05.906 306 18233.30 56.12 52647.77 88888.00 2007-11-02 13:43:06.406 306 18232.96 56.14 52647.80 88888.00 2007-11-02 13:43:06.906 306 18233.24 56.11 52647.87 88888.00 2007-11-02 13:43:07.406 306 18233.21 56.09 52647.95 88888.00 2007-11-02 13:43:07.906 306 18233.15 56.10 52647.88 88888.00 2007-11-02 13:43:08.406 306 18233.10 56.11 52647.87 88888.00 2007-11-02 13:43:08.906 306 18233.22 56.19 52647.91 88888.00 2007-11-02 13:43:09.406 306 18233.26 56.23 52647.99 88888.00 2007-11-02 13:43:09.906 306 18233.23 56.20 52647.98 88888.00 2007-11-02 13:43:10.406 306 18233.24 56.25 52647.94 88888.00 2007-11-02 13:43:10.906 306 18233.18 56.29 52647.91 88888.00 2007-11-02 13:43:11.406 306 18233.45 56.30 52647.87 88888.00 2007-11-02 13:43:11.906 306 18233.56 56.32 52648.00 88888.00 2007-11-02 13:43:12.406 306 18233.42 56.33 52648.12 88888.00 2007-11-02 13:43:12.906 306 18233.36 56.33 52648.18 88888.00 2007-11-02 13:43:13.406 306 18233.26 56.28 52648.21 88888.00 2007-11-02 13:43:13.906 306 18233.14 56.21 52648.07 88888.00 2007-11-02 13:43:14.406 306 18233.07 56.18 52647.92 88888.00 2007-11-02 13:43:14.906 306 18233.19 56.23 52647.91 88888.00 2007-11-02 13:43:15.406 306 18233.19 56.27 52647.84 88888.00 2007-11-02 13:43:15.906 306 18233.10 56.36 52647.76 88888.00 2007-11-02 13:43:16.406 306 18233.20 56.36 52647.85 88888.00 2007-11-02 13:43:16.906 306 18233.33 56.32 52647.86 88888.00 2007-11-02 13:43:17.406 306 18233.26 56.19 52647.90 88888.00 2007-11-02 13:43:17.906 306 18233.06 56.21 52647.97 88888.00 2007-11-02 13:43:18.406 306 18232.95 56.35 52647.95 88888.00 2007-11-02 13:43:18.906 306 18233.02 56.43 52647.98 88888.00 2007-11-02 13:43:19.406 306 18233.03 56.45 52647.91 88888.00 2007-11-02 13:43:19.906 306 18233.09 56.52 52647.89 88888.00 2007-11-02 13:43:20.406 306 18233.11 56.43 52647.90 88888.00 2007-11-02 13:43:20.906 306 18233.08 56.42 52647.90 88888.00 2007-11-02 13:43:21.406 306 18233.14 56.44 52647.83 88888.00 2007-11-02 13:43:21.906 306 18233.19 56.43 52647.83 88888.00 2007-11-02 13:43:22.406 306 18233.11 56.36 52647.87 88888.00 2007-11-02 13:43:22.906 306 18233.11 56.31 52647.80 88888.00 2007-11-02 13:43:23.406 306 18233.21 56.25 52647.63 88888.00 2007-11-02 13:43:23.906 306 18233.19 56.22 52647.60 88888.00 2007-11-02 13:43:24.406 306 18233.08 56.19 52647.73 88888.00 2007-11-02 13:43:24.906 306 18233.09 56.20 52647.78 88888.00 2007-11-02 13:43:25.406 306 18233.17 56.16 52647.79 88888.00 2007-11-02 13:43:25.906 306 18233.10 56.16 52647.84 88888.00 2007-11-02 13:43:26.406 306 18233.01 56.31 52647.82 88888.00 2007-11-02 13:43:26.906 306 18233.03 56.37 52647.78 88888.00 2007-11-02 13:43:27.406 306 18233.04 56.37 52647.65 88888.00 2007-11-02 13:43:27.906 306 18233.10 56.35 52647.63 88888.00 2007-11-02 13:43:28.406 306 18233.20 56.24 52647.66 88888.00 2007-11-02 13:43:28.906 306 18233.24 56.21 52647.60 88888.00 2007-11-02 13:43:29.406 306 18233.21 56.16 52647.67 88888.00 2007-11-02 13:43:29.906 306 18233.20 56.12 52647.72 88888.00 2007-11-02 13:43:30.406 306 18233.24 56.12 52647.67 88888.00 2007-11-02 13:43:30.906 306 18233.25 56.15 52647.55 88888.00 2007-11-02 13:43:31.406 306 18233.15 56.16 52647.62 88888.00 2007-11-02 13:43:31.906 306 18233.24 56.18 52647.73 88888.00 2007-11-02 13:43:32.406 306 18233.24 56.18 52647.64 88888.00 2007-11-02 13:43:32.906 306 18233.28 56.14 52647.63 88888.00 2007-11-02 13:43:33.406 306 18233.24 56.15 52647.70 88888.00 2007-11-02 13:43:33.906 306 18233.12 56.14 52647.61 88888.00 2007-11-02 13:43:34.406 306 18233.14 56.12 52647.56 88888.00 2007-11-02 13:43:34.906 306 18233.31 56.14 52647.51 88888.00 2007-11-02 13:43:35.406 306 18233.23 56.08 52647.67 88888.00 2007-11-02 13:43:35.906 306 18233.19 56.04 52647.63 88888.00 2007-11-02 13:43:36.406 306 18233.31 56.00 52647.61 88888.00 2007-11-02 13:43:36.906 306 18233.21 55.98 52647.67 88888.00 2007-11-02 13:43:37.406 306 18233.31 55.94 52647.82 88888.00 2007-11-02 13:43:37.906 306 18233.33 55.85 52647.89 88888.00 2007-11-02 13:43:38.406 306 18233.42 55.81 52647.84 88888.00 2007-11-02 13:43:38.906 306 18233.33 55.86 52647.84 88888.00 2007-11-02 13:43:39.406 306 18233.30 55.90 52647.84 88888.00 2007-11-02 13:43:39.906 306 18233.22 55.96 52647.89 88888.00 2007-11-02 13:43:40.406 306 18233.25 56.03 52647.87 88888.00 2007-11-02 13:43:40.906 306 18233.29 56.09 52647.75 88888.00 2007-11-02 13:43:41.406 306 18233.32 56.02 52647.72 88888.00 2007-11-02 13:43:41.906 306 18233.26 55.98 52647.75 88888.00 2007-11-02 13:43:42.406 306 18233.20 56.03 52647.72 88888.00 2007-11-02 13:43:42.906 306 18233.30 56.00 52647.73 88888.00 2007-11-02 13:43:43.406 306 18233.35 55.99 52647.75 88888.00 2007-11-02 13:43:43.906 306 18233.31 56.02 52647.76 88888.00 2007-11-02 13:43:44.406 306 18233.22 56.00 52647.80 88888.00 2007-11-02 13:43:44.906 306 18233.20 55.94 52647.83 88888.00 2007-11-02 13:43:45.406 306 18233.25 56.04 52647.74 88888.00 2007-11-02 13:43:45.906 306 18233.30 56.10 52647.76 88888.00 2007-11-02 13:43:46.406 306 18233.28 56.04 52647.77 88888.00 2007-11-02 13:43:46.906 306 18233.33 55.98 52647.73 88888.00 2007-11-02 13:43:47.406 306 18233.35 56.02 52647.64 88888.00 2007-11-02 13:43:47.906 306 18233.31 55.98 52647.77 88888.00 2007-11-02 13:43:48.406 306 18233.34 55.94 52647.79 88888.00 2007-11-02 13:43:48.906 306 18233.20 56.03 52647.74 88888.00 2007-11-02 13:43:49.406 306 18233.29 56.09 52647.74 88888.00 2007-11-02 13:43:49.906 306 18233.30 56.11 52647.77 88888.00 2007-11-02 13:43:50.406 306 18233.31 56.06 52647.80 88888.00 2007-11-02 13:43:50.906 306 18233.26 56.04 52647.78 88888.00 2007-11-02 13:43:51.406 306 18233.17 56.06 52647.87 88888.00 2007-11-02 13:43:51.906 306 18233.23 56.09 52648.00 88888.00 2007-11-02 13:43:52.406 306 18233.19 56.13 52647.97 88888.00 2007-11-02 13:43:52.906 306 18233.33 56.06 52647.77 88888.00 2007-11-02 13:43:53.406 306 18233.38 56.02 52647.83 88888.00 2007-11-02 13:43:53.906 306 18233.36 56.12 52647.99 88888.00 2007-11-02 13:43:54.406 306 18233.31 56.14 52647.98 88888.00 2007-11-02 13:43:54.906 306 18233.30 56.18 52647.84 88888.00 2007-11-02 13:43:55.406 306 18233.38 56.04 52647.92 88888.00 2007-11-02 13:43:55.906 306 18233.51 56.01 52647.98 88888.00 2007-11-02 13:43:56.406 306 18233.62 56.04 52647.98 88888.00 2007-11-02 13:43:56.906 306 18233.69 55.96 52647.96 88888.00 2007-11-02 13:43:57.406 306 18233.63 55.96 52647.98 88888.00 2007-11-02 13:43:57.906 306 18233.62 56.02 52647.91 88888.00 2007-11-02 13:43:58.406 306 18233.66 56.11 52647.85 88888.00 2007-11-02 13:43:58.906 306 18233.64 56.20 52647.77 88888.00 2007-11-02 13:43:59.406 306 18233.53 56.10 52647.84 88888.00 2007-11-02 13:43:59.906 306 18233.51 56.08 52647.91 88888.00 2007-11-02 13:44:00.406 306 18233.61 56.16 52647.91 88888.00 2007-11-02 13:44:00.906 306 18233.71 56.16 52647.87 88888.00 2007-11-02 13:44:01.406 306 18234.04 56.18 52647.73 88888.00 2007-11-02 13:44:01.906 306 18234.05 56.14 52647.59 88888.00 2007-11-02 13:44:02.406 306 18233.98 56.11 52648.01 88888.00 2007-11-02 13:44:02.906 306 18233.97 56.21 52647.97 88888.00 2007-11-02 13:44:03.406 306 18233.93 56.27 52647.95 88888.00 2007-11-02 13:44:03.906 306 18233.79 56.18 52647.95 88888.00 2007-11-02 13:44:04.406 306 18233.95 56.18 52647.98 88888.00 2007-11-02 13:44:04.906 306 18234.11 56.26 52647.90 88888.00 2007-11-02 13:44:05.406 306 18234.06 56.27 52647.92 88888.00 2007-11-02 13:44:05.906 306 18233.97 56.28 52648.08 88888.00 2007-11-02 13:44:06.406 306 18233.99 56.30 52648.10 88888.00 2007-11-02 13:44:06.906 306 18233.99 56.34 52648.06 88888.00 2007-11-02 13:44:07.406 306 18233.95 56.40 52648.07 88888.00 2007-11-02 13:44:07.906 306 18233.96 56.31 52648.20 88888.00 2007-11-02 13:44:08.406 306 18234.17 56.27 52648.17 88888.00 2007-11-02 13:44:08.906 306 18234.15 56.32 52648.11 88888.00 2007-11-02 13:44:09.406 306 18234.06 56.37 52648.14 88888.00 2007-11-02 13:44:09.906 306 18234.00 56.33 52648.22 88888.00 2007-11-02 13:44:10.406 306 18233.94 56.30 52648.28 88888.00 2007-11-02 13:44:10.906 306 18233.82 56.37 52648.12 88888.00 2007-11-02 13:44:11.406 306 18233.67 56.38 52648.02 88888.00 2007-11-02 13:44:11.906 306 18233.74 56.35 52648.02 88888.00 2007-11-02 13:44:12.406 306 18233.77 56.37 52648.06 88888.00 2007-11-02 13:44:12.906 306 18233.79 56.34 52648.05 88888.00 2007-11-02 13:44:13.406 306 18233.87 56.36 52648.07 88888.00 2007-11-02 13:44:13.906 306 18233.90 56.42 52648.21 88888.00 2007-11-02 13:44:14.406 306 18233.86 56.35 52648.10 88888.00 2007-11-02 13:44:14.906 306 18233.79 56.30 52648.13 88888.00 2007-11-02 13:44:15.406 306 18233.80 56.32 52648.12 88888.00 2007-11-02 13:44:15.906 306 18233.82 56.34 52648.09 88888.00 2007-11-02 13:44:16.406 306 18233.78 56.33 52648.09 88888.00 2007-11-02 13:44:16.906 306 18233.95 56.35 52648.18 88888.00 2007-11-02 13:44:17.406 306 18234.11 56.37 52648.20 88888.00 2007-11-02 13:44:17.906 306 18234.11 56.39 52648.23 88888.00 2007-11-02 13:44:18.406 306 18234.01 56.42 52648.13 88888.00 2007-11-02 13:44:18.906 306 18233.90 56.52 52648.07 88888.00 2007-11-02 13:44:19.406 306 18233.91 56.44 52648.12 88888.00 2007-11-02 13:44:19.906 306 18233.94 56.45 52648.11 88888.00 2007-11-02 13:44:20.406 306 18233.93 56.52 52648.07 88888.00 2007-11-02 13:44:20.906 306 18233.96 56.46 52647.96 88888.00 2007-11-02 13:44:21.406 306 18233.97 56.39 52647.95 88888.00 2007-11-02 13:44:21.906 306 18234.00 56.39 52648.06 88888.00 2007-11-02 13:44:22.406 306 18233.97 56.37 52648.03 88888.00 2007-11-02 13:44:22.906 306 18234.05 56.40 52648.10 88888.00 2007-11-02 13:44:23.406 306 18233.98 56.45 52648.15 88888.00 2007-11-02 13:44:23.906 306 18233.75 56.42 52648.25 88888.00 2007-11-02 13:44:24.406 306 18233.63 56.45 52648.26 88888.00 2007-11-02 13:44:24.906 306 18233.62 56.58 52648.13 88888.00 2007-11-02 13:44:25.406 306 18233.67 56.55 52648.21 88888.00 2007-11-02 13:44:25.906 306 18233.65 56.54 52648.28 88888.00 2007-11-02 13:44:26.406 306 18233.58 56.57 52648.21 88888.00 2007-11-02 13:44:26.906 306 18233.49 56.41 52648.19 88888.00 2007-11-02 13:44:27.406 306 18233.68 56.42 52648.18 88888.00 2007-11-02 13:44:27.906 306 18233.74 56.39 52648.21 88888.00 2007-11-02 13:44:28.406 306 18233.72 56.38 52648.19 88888.00 2007-11-02 13:44:28.906 306 18233.79 56.36 52648.17 88888.00 2007-11-02 13:44:29.406 306 18233.86 56.35 52648.13 88888.00 2007-11-02 13:44:29.906 306 18233.80 56.36 52648.26 88888.00 2007-11-02 13:44:30.406 306 18233.76 56.36 52648.19 88888.00 2007-11-02 13:44:30.906 306 18233.75 56.37 52648.11 88888.00 2007-11-02 13:44:31.406 306 18233.73 56.44 52648.05 88888.00 2007-11-02 13:44:31.906 306 18233.83 56.47 52647.98 88888.00 2007-11-02 13:44:32.406 306 18233.87 56.37 52648.03 88888.00 2007-11-02 13:44:32.906 306 18233.88 56.31 52648.09 88888.00 2007-11-02 13:44:33.406 306 18233.80 56.24 52648.08 88888.00 2007-11-02 13:44:33.906 306 18233.83 56.20 52648.17 88888.00 2007-11-02 13:44:34.406 306 18233.80 56.34 52648.14 88888.00 2007-11-02 13:44:34.906 306 18233.71 56.40 52648.17 88888.00 2007-11-02 13:44:35.406 306 18233.71 56.32 52648.20 88888.00 2007-11-02 13:44:35.906 306 18233.61 56.29 52648.02 88888.00 2007-11-02 13:44:36.406 306 18233.51 56.35 52648.03 88888.00 2007-11-02 13:44:36.906 306 18233.46 56.40 52648.08 88888.00 2007-11-02 13:44:37.406 306 18233.76 56.37 52648.17 88888.00 2007-11-02 13:44:37.906 306 18233.79 56.29 52648.11 88888.00 2007-11-02 13:44:38.406 306 18233.80 56.25 52648.06 88888.00 2007-11-02 13:44:38.906 306 18233.77 56.26 52648.06 88888.00 2007-11-02 13:44:39.406 306 18233.71 56.23 52647.96 88888.00 2007-11-02 13:44:39.906 306 18233.83 56.29 52647.95 88888.00 2007-11-02 13:44:40.406 306 18233.76 56.29 52648.09 88888.00 2007-11-02 13:44:40.906 306 18233.66 56.20 52648.11 88888.00 2007-11-02 13:44:41.406 306 18233.71 56.25 52648.08 88888.00 2007-11-02 13:44:41.906 306 18233.69 56.23 52648.21 88888.00 2007-11-02 13:44:42.406 306 18233.78 56.13 52648.22 88888.00 2007-11-02 13:44:42.906 306 18233.84 56.09 52648.24 88888.00 2007-11-02 13:44:43.406 306 18233.86 56.12 52648.38 88888.00 2007-11-02 13:44:43.906 306 18233.84 56.09 52648.30 88888.00 2007-11-02 13:44:44.406 306 18233.78 56.11 52648.18 88888.00 2007-11-02 13:44:44.906 306 18233.75 56.09 52648.10 88888.00 2007-11-02 13:44:45.406 306 18233.83 56.06 52647.97 88888.00 2007-11-02 13:44:45.906 306 18233.87 56.10 52648.00 88888.00 2007-11-02 13:44:46.406 306 18233.90 55.97 52648.13 88888.00 2007-11-02 13:44:46.906 306 18233.97 55.90 52648.22 88888.00 2007-11-02 13:44:47.406 306 18234.08 55.87 52648.09 88888.00 2007-11-02 13:44:47.906 306 18234.06 55.81 52648.07 88888.00 2007-11-02 13:44:48.406 306 18234.01 55.84 52648.14 88888.00 2007-11-02 13:44:48.906 306 18233.97 55.95 52648.15 88888.00 2007-11-02 13:44:49.406 306 18233.97 55.93 52648.21 88888.00 2007-11-02 13:44:49.906 306 18233.89 55.90 52648.21 88888.00 2007-11-02 13:44:50.406 306 18233.76 55.87 52648.17 88888.00 2007-11-02 13:44:50.906 306 18233.83 55.88 52648.12 88888.00 2007-11-02 13:44:51.406 306 18233.88 55.82 52648.15 88888.00 2007-11-02 13:44:51.906 306 18233.93 55.73 52648.19 88888.00 2007-11-02 13:44:52.406 306 18233.99 55.65 52648.31 88888.00 2007-11-02 13:44:52.906 306 18234.06 55.67 52648.30 88888.00 2007-11-02 13:44:53.406 306 18234.00 55.72 52648.22 88888.00 2007-11-02 13:44:53.906 306 18233.97 55.78 52648.15 88888.00 2007-11-02 13:44:54.406 306 18233.93 55.76 52648.11 88888.00 2007-11-02 13:44:54.906 306 18233.96 55.84 52648.15 88888.00 2007-11-02 13:44:55.406 306 18234.08 55.78 52648.38 88888.00 2007-11-02 13:44:55.906 306 18233.95 55.73 52648.29 88888.00 2007-11-02 13:44:56.406 306 18233.88 55.78 52648.28 88888.00 2007-11-02 13:44:56.906 306 18233.97 55.76 52648.21 88888.00 2007-11-02 13:44:57.406 306 18234.15 55.74 52648.21 88888.00 2007-11-02 13:44:57.906 306 18234.08 55.76 52648.11 88888.00 2007-11-02 13:44:58.406 306 18234.25 55.72 52648.22 88888.00 2007-11-02 13:44:58.906 306 18234.07 55.72 52648.26 88888.00 2007-11-02 13:44:59.406 306 18233.87 55.82 52648.18 88888.00 2007-11-02 13:44:59.906 306 18233.93 55.89 52648.17 88888.00 2007-11-02 13:45:00.406 306 18233.99 55.84 52648.19 88888.00 2007-11-02 13:45:00.906 306 18233.97 55.82 52648.13 88888.00 2007-11-02 13:45:01.406 306 18233.94 55.92 52648.05 88888.00 2007-11-02 13:45:01.906 306 18233.97 56.06 52648.07 88888.00 2007-11-02 13:45:02.406 306 18234.00 56.05 52647.98 88888.00 2007-11-02 13:45:02.906 306 18234.07 55.96 52647.96 88888.00 2007-11-02 13:45:03.406 306 18234.01 56.05 52647.89 88888.00 2007-11-02 13:45:03.906 306 18233.88 56.05 52647.96 88888.00 2007-11-02 13:45:04.406 306 18233.98 55.96 52647.99 88888.00 2007-11-02 13:45:04.906 306 18234.05 55.97 52648.11 88888.00 2007-11-02 13:45:05.406 306 18234.02 56.03 52648.09 88888.00 2007-11-02 13:45:05.906 306 18233.93 56.09 52647.94 88888.00 2007-11-02 13:45:06.406 306 18234.06 56.11 52648.11 88888.00 2007-11-02 13:45:06.906 306 18234.17 56.11 52648.10 88888.00 2007-11-02 13:45:07.406 306 18234.17 56.13 52648.07 88888.00 2007-11-02 13:45:07.906 306 18234.11 56.10 52648.03 88888.00 2007-11-02 13:45:08.406 306 18234.04 56.19 52648.13 88888.00 2007-11-02 13:45:08.906 306 18234.00 56.21 52648.17 88888.00 2007-11-02 13:45:09.406 306 18234.08 56.20 52648.17 88888.00 2007-11-02 13:45:09.906 306 18234.27 56.24 52648.18 88888.00 2007-11-02 13:45:10.406 306 18234.37 56.22 52648.01 88888.00 2007-11-02 13:45:10.906 306 18234.30 56.26 52648.02 88888.00 2007-11-02 13:45:11.406 306 18234.17 56.39 52648.22 88888.00 2007-11-02 13:45:11.906 306 18234.27 56.45 52648.30 88888.00 2007-11-02 13:45:12.406 306 18234.28 56.43 52648.19 88888.00 2007-11-02 13:45:12.906 306 18234.20 56.32 52648.12 88888.00 2007-11-02 13:45:13.406 306 18234.10 56.34 52648.17 88888.00 2007-11-02 13:45:13.906 306 18234.18 56.39 52648.15 88888.00 2007-11-02 13:45:14.406 306 18234.12 56.53 52648.00 88888.00 2007-11-02 13:45:14.906 306 18234.09 56.53 52647.88 88888.00 2007-11-02 13:45:15.406 306 18234.21 56.52 52647.88 88888.00 2007-11-02 13:45:15.906 306 18234.20 56.59 52647.85 88888.00 2007-11-02 13:45:16.406 306 18234.14 56.65 52647.90 88888.00 2007-11-02 13:45:16.906 306 18234.12 56.53 52648.03 88888.00 2007-11-02 13:45:17.406 306 18234.09 56.51 52647.89 88888.00 2007-11-02 13:45:17.906 306 18234.10 56.53 52647.84 88888.00 2007-11-02 13:45:18.406 306 18234.18 56.57 52647.94 88888.00 2007-11-02 13:45:18.906 306 18234.20 56.61 52647.97 88888.00 2007-11-02 13:45:19.406 306 18234.07 56.65 52648.05 88888.00 2007-11-02 13:45:19.906 306 18234.00 56.70 52648.12 88888.00 2007-11-02 13:45:20.406 306 18234.12 56.75 52648.19 88888.00 2007-11-02 13:45:20.906 306 18234.09 56.85 52648.20 88888.00 2007-11-02 13:45:21.406 306 18234.08 56.77 52648.09 88888.00 2007-11-02 13:45:21.906 306 18234.11 56.80 52648.10 88888.00 2007-11-02 13:45:22.406 306 18234.21 56.82 52648.17 88888.00 2007-11-02 13:45:22.906 306 18234.20 56.84 52648.30 88888.00 2007-11-02 13:45:23.406 306 18234.06 56.72 52648.21 88888.00 2007-11-02 13:45:23.906 306 18234.07 56.65 52648.10 88888.00 2007-11-02 13:45:24.406 306 18234.09 56.72 52648.28 88888.00 2007-11-02 13:45:24.906 306 18234.05 56.92 52648.34 88888.00 2007-11-02 13:45:25.406 306 18234.00 56.86 52648.10 88888.00 2007-11-02 13:45:25.906 306 18234.01 56.80 52647.98 88888.00 2007-11-02 13:45:26.406 306 18233.97 56.81 52647.86 88888.00 2007-11-02 13:45:26.906 306 18233.98 56.82 52647.95 88888.00 2007-11-02 13:45:27.406 306 18233.97 56.88 52648.03 88888.00 2007-11-02 13:45:27.906 306 18234.04 56.94 52648.12 88888.00 2007-11-02 13:45:28.406 306 18234.02 56.92 52648.15 88888.00 2007-11-02 13:45:28.906 306 18234.04 56.92 52648.17 88888.00 2007-11-02 13:45:29.406 306 18233.96 56.94 52648.03 88888.00 2007-11-02 13:45:29.906 306 18233.93 56.84 52648.01 88888.00 2007-11-02 13:45:30.406 306 18233.98 56.86 52648.20 88888.00 2007-11-02 13:45:30.906 306 18234.08 56.87 52648.10 88888.00 2007-11-02 13:45:31.406 306 18234.02 56.78 52648.01 88888.00 2007-11-02 13:45:31.906 306 18234.09 56.75 52647.98 88888.00 2007-11-02 13:45:32.406 306 18234.34 56.67 52648.03 88888.00 2007-11-02 13:45:32.906 306 18234.48 56.63 52648.10 88888.00 2007-11-02 13:45:33.406 306 18234.41 56.64 52648.12 88888.00 2007-11-02 13:45:33.906 306 18234.41 56.75 52648.20 88888.00 2007-11-02 13:45:34.406 306 18234.23 56.71 52648.23 88888.00 2007-11-02 13:45:34.906 306 18234.00 56.69 52648.01 88888.00 2007-11-02 13:45:35.406 306 18234.05 56.78 52647.96 88888.00 2007-11-02 13:45:35.906 306 18234.00 56.86 52647.96 88888.00 2007-11-02 13:45:36.406 306 18233.95 56.75 52647.92 88888.00 2007-11-02 13:45:36.906 306 18233.98 56.72 52647.94 88888.00 2007-11-02 13:45:37.406 306 18233.96 56.70 52647.92 88888.00 2007-11-02 13:45:37.906 306 18234.06 56.66 52647.84 88888.00 2007-11-02 13:45:38.406 306 18234.12 56.62 52647.85 88888.00 2007-11-02 13:45:38.906 306 18234.02 56.57 52647.97 88888.00 2007-11-02 13:45:39.406 306 18233.97 56.60 52647.95 88888.00 2007-11-02 13:45:39.906 306 18233.90 56.62 52647.84 88888.00 2007-11-02 13:45:40.406 306 18233.90 56.59 52647.94 88888.00 2007-11-02 13:45:40.906 306 18233.99 56.59 52647.90 88888.00 2007-11-02 13:45:41.406 306 18233.99 56.62 52647.95 88888.00 2007-11-02 13:45:41.906 306 18233.88 56.45 52647.98 88888.00 2007-11-02 13:45:42.406 306 18233.88 56.33 52647.95 88888.00 2007-11-02 13:45:42.906 306 18233.85 56.22 52647.96 88888.00 2007-11-02 13:45:43.406 306 18233.88 56.22 52648.05 88888.00 2007-11-02 13:45:43.906 306 18233.91 56.21 52648.03 88888.00 2007-11-02 13:45:44.406 306 18233.88 56.23 52648.07 88888.00 2007-11-02 13:45:44.906 306 18233.97 56.27 52648.07 88888.00 2007-11-02 13:45:45.406 306 18233.97 56.28 52648.10 88888.00 2007-11-02 13:45:45.906 306 18234.06 56.35 52648.08 88888.00 2007-11-02 13:45:46.406 306 18234.09 56.35 52647.94 88888.00 2007-11-02 13:45:46.906 306 18234.11 56.26 52647.96 88888.00 2007-11-02 13:45:47.406 306 18234.28 56.29 52647.99 88888.00 2007-11-02 13:45:47.906 306 18234.33 56.27 52648.06 88888.00 2007-11-02 13:45:48.406 306 18234.30 56.30 52648.10 88888.00 2007-11-02 13:45:48.906 306 18234.17 56.32 52647.96 88888.00 2007-11-02 13:45:49.406 306 18234.14 56.26 52647.95 88888.00 2007-11-02 13:45:49.906 306 18234.18 56.31 52647.87 88888.00 2007-11-02 13:45:50.406 306 18234.11 56.35 52648.10 88888.00 2007-11-02 13:45:50.906 306 18234.04 56.34 52648.05 88888.00 2007-11-02 13:45:51.406 306 18233.94 56.32 52647.97 88888.00 2007-11-02 13:45:51.906 306 18233.99 56.32 52648.03 88888.00 2007-11-02 13:45:52.406 306 18234.19 56.29 52648.07 88888.00 2007-11-02 13:45:52.906 306 18234.18 56.28 52648.10 88888.00 2007-11-02 13:45:53.406 306 18234.15 56.21 52648.29 88888.00 2007-11-02 13:45:53.906 306 18234.08 56.26 52648.21 88888.00 2007-11-02 13:45:54.406 306 18234.26 56.27 52648.20 88888.00 2007-11-02 13:45:54.906 306 18234.09 56.31 52648.05 88888.00 2007-11-02 13:45:55.406 306 18233.97 56.26 52648.13 88888.00 2007-11-02 13:45:55.906 306 18234.02 56.16 52648.22 88888.00 2007-11-02 13:45:56.406 306 18234.07 56.23 52648.23 88888.00 2007-11-02 13:45:56.906 306 18234.10 56.27 52648.13 88888.00 2007-11-02 13:45:57.406 306 18234.06 56.19 52648.07 88888.00 2007-11-02 13:45:57.906 306 18234.08 56.25 52648.12 88888.00 2007-11-02 13:45:58.406 306 18234.08 56.24 52648.07 88888.00 2007-11-02 13:45:58.906 306 18234.05 56.24 52647.98 88888.00 2007-11-02 13:45:59.406 306 18233.98 56.29 52647.98 88888.00 2007-11-02 13:45:59.906 306 18234.02 56.26 52647.96 88888.00 2007-11-02 13:46:00.406 306 18233.97 56.19 52647.78 88888.00 2007-11-02 13:46:00.906 306 18233.99 56.15 52647.83 88888.00 2007-11-02 13:46:01.406 306 18233.93 56.14 52648.01 88888.00 2007-11-02 13:46:01.906 306 18234.02 56.26 52647.97 88888.00 2007-11-02 13:46:02.406 306 18233.98 56.29 52647.96 88888.00 2007-11-02 13:46:02.906 306 18233.94 56.29 52647.85 88888.00 2007-11-02 13:46:03.406 306 18233.90 56.31 52647.74 88888.00 2007-11-02 13:46:03.906 306 18233.91 56.31 52647.73 88888.00 2007-11-02 13:46:04.406 306 18234.01 56.32 52647.76 88888.00 2007-11-02 13:46:04.906 306 18234.04 56.26 52647.86 88888.00 2007-11-02 13:46:05.406 306 18234.08 56.33 52647.79 88888.00 2007-11-02 13:46:05.906 306 18234.15 56.34 52647.75 88888.00 2007-11-02 13:46:06.406 306 18234.12 56.31 52647.80 88888.00 2007-11-02 13:46:06.906 306 18234.04 56.21 52647.88 88888.00 2007-11-02 13:46:07.406 306 18233.97 56.25 52647.80 88888.00 2007-11-02 13:46:07.906 306 18233.97 56.26 52647.74 88888.00 2007-11-02 13:46:08.406 306 18233.99 56.29 52647.90 88888.00 2007-11-02 13:46:08.906 306 18233.99 56.27 52647.97 88888.00 2007-11-02 13:46:09.406 306 18234.01 56.27 52647.90 88888.00 2007-11-02 13:46:09.906 306 18234.06 56.28 52648.08 88888.00 2007-11-02 13:46:10.406 306 18234.07 56.30 52648.15 88888.00 2007-11-02 13:46:10.906 306 18234.20 56.30 52648.15 88888.00 2007-11-02 13:46:11.406 306 18234.19 56.31 52648.20 88888.00 2007-11-02 13:46:11.906 306 18234.11 56.32 52648.00 88888.00 2007-11-02 13:46:12.406 306 18234.14 56.16 52647.85 88888.00 2007-11-02 13:46:12.906 306 18234.11 56.25 52647.80 88888.00 2007-11-02 13:46:13.406 306 18234.05 56.26 52647.72 88888.00 2007-11-02 13:46:13.906 306 18234.02 56.27 52647.78 88888.00 2007-11-02 13:46:14.406 306 18234.04 56.23 52647.83 88888.00 2007-11-02 13:46:14.906 306 18234.02 56.22 52647.86 88888.00 2007-11-02 13:46:15.406 306 18234.12 56.23 52647.97 88888.00 2007-11-02 13:46:15.906 306 18234.19 56.32 52648.01 88888.00 2007-11-02 13:46:16.406 306 18234.16 56.28 52647.90 88888.00 2007-11-02 13:46:16.906 306 18234.16 56.21 52648.03 88888.00 2007-11-02 13:46:17.406 306 18234.18 56.28 52648.17 88888.00 2007-11-02 13:46:17.906 306 18234.14 56.27 52648.02 88888.00 2007-11-02 13:46:18.406 306 18234.11 56.26 52647.87 88888.00 2007-11-02 13:46:18.906 306 18234.14 56.26 52647.98 88888.00 2007-11-02 13:46:19.406 306 18234.20 56.20 52647.91 88888.00 2007-11-02 13:46:19.906 306 18234.16 56.15 52647.89 88888.00 2007-11-02 13:46:20.406 306 18234.19 56.14 52647.98 88888.00 2007-11-02 13:46:20.906 306 18234.27 56.12 52648.02 88888.00 2007-11-02 13:46:21.406 306 18234.29 56.08 52648.07 88888.00 2007-11-02 13:46:21.906 306 18234.34 56.12 52647.88 88888.00 2007-11-02 13:46:22.406 306 18234.39 56.19 52647.87 88888.00 2007-11-02 13:46:22.906 306 18234.42 56.23 52647.90 88888.00 2007-11-02 13:46:23.406 306 18234.31 56.23 52647.88 88888.00 2007-11-02 13:46:23.906 306 18234.44 56.25 52647.91 88888.00 2007-11-02 13:46:24.406 306 18234.31 56.34 52647.96 88888.00 2007-11-02 13:46:24.906 306 18234.39 56.30 52647.94 88888.00 2007-11-02 13:46:25.406 306 18234.36 56.30 52647.98 88888.00 2007-11-02 13:46:25.906 306 18234.25 56.24 52648.00 88888.00 2007-11-02 13:46:26.406 306 18234.33 56.16 52647.96 88888.00 2007-11-02 13:46:26.906 306 18234.22 56.24 52647.91 88888.00 2007-11-02 13:46:27.406 306 18234.22 56.32 52647.83 88888.00 2007-11-02 13:46:27.906 306 18234.21 56.32 52647.90 88888.00 2007-11-02 13:46:28.406 306 18234.25 56.33 52647.89 88888.00 2007-11-02 13:46:28.906 306 18234.20 56.27 52647.98 88888.00 2007-11-02 13:46:29.406 306 18234.28 56.20 52648.08 88888.00 2007-11-02 13:46:29.906 306 18234.39 56.16 52648.07 88888.00 2007-11-02 13:46:30.406 306 18234.37 56.19 52647.94 88888.00 2007-11-02 13:46:30.906 306 18234.28 56.22 52647.92 88888.00 2007-11-02 13:46:31.406 306 18234.31 56.22 52647.80 88888.00 2007-11-02 13:46:31.906 306 18234.36 56.25 52647.77 88888.00 2007-11-02 13:46:32.406 306 18234.29 56.14 52647.86 88888.00 2007-11-02 13:46:32.906 306 18234.21 56.14 52647.95 88888.00 2007-11-02 13:46:33.406 306 18234.04 56.13 52647.96 88888.00 2007-11-02 13:46:33.906 306 18234.09 56.16 52648.00 88888.00 2007-11-02 13:46:34.406 306 18234.08 56.25 52648.00 88888.00 2007-11-02 13:46:34.906 306 18233.96 56.33 52647.96 88888.00 2007-11-02 13:46:35.406 306 18234.06 56.28 52647.96 88888.00 2007-11-02 13:46:35.906 306 18234.06 56.28 52647.95 88888.00 2007-11-02 13:46:36.406 306 18234.00 56.27 52647.87 88888.00 2007-11-02 13:46:36.906 306 18234.11 56.32 52647.82 88888.00 2007-11-02 13:46:37.406 306 18234.00 56.37 52647.76 88888.00 2007-11-02 13:46:37.906 306 18233.99 56.39 52647.72 88888.00 2007-11-02 13:46:38.406 306 18233.95 56.39 52647.72 88888.00 2007-11-02 13:46:38.906 306 18233.91 56.38 52647.91 88888.00 2007-11-02 13:46:39.406 306 18233.90 56.37 52648.00 88888.00 2007-11-02 13:46:39.906 306 18234.00 56.36 52647.98 88888.00 2007-11-02 13:46:40.406 306 18234.14 56.39 52647.90 88888.00 2007-11-02 13:46:40.906 306 18234.20 56.34 52647.85 88888.00 2007-11-02 13:46:41.406 306 18234.21 56.18 52647.87 88888.00 2007-11-02 13:46:41.906 306 18234.27 56.20 52648.01 88888.00 2007-11-02 13:46:42.406 306 18234.19 56.26 52648.02 88888.00 2007-11-02 13:46:42.906 306 18234.06 56.30 52648.08 88888.00 2007-11-02 13:46:43.406 306 18234.07 56.30 52648.11 88888.00 2007-11-02 13:46:43.906 306 18233.98 56.26 52648.14 88888.00 2007-11-02 13:46:44.406 306 18233.98 56.28 52648.20 88888.00 2007-11-02 13:46:44.906 306 18233.97 56.32 52648.33 88888.00 2007-11-02 13:46:45.406 306 18234.02 56.27 52648.35 88888.00 2007-11-02 13:46:45.906 306 18234.05 56.32 52648.34 88888.00 2007-11-02 13:46:46.406 306 18234.16 56.34 52648.23 88888.00 2007-11-02 13:46:46.906 306 18234.09 56.38 52648.25 88888.00 2007-11-02 13:46:47.406 306 18234.10 56.41 52648.22 88888.00 2007-11-02 13:46:47.906 306 18233.98 56.36 52648.19 88888.00 2007-11-02 13:46:48.406 306 18233.84 56.30 52648.06 88888.00 2007-11-02 13:46:48.906 306 18233.71 56.20 52648.02 88888.00 2007-11-02 13:46:49.406 306 18233.67 56.32 52648.09 88888.00 2007-11-02 13:46:49.906 306 18233.82 56.37 52648.10 88888.00 2007-11-02 13:46:50.406 306 18233.94 56.38 52648.23 88888.00 2007-11-02 13:46:50.906 306 18233.86 56.51 52648.30 88888.00 2007-11-02 13:46:51.406 306 18233.84 56.57 52648.37 88888.00 2007-11-02 13:46:51.906 306 18233.82 56.54 52648.36 88888.00 2007-11-02 13:46:52.406 306 18233.83 56.45 52648.34 88888.00 2007-11-02 13:46:52.906 306 18233.83 56.38 52648.33 88888.00 2007-11-02 13:46:53.406 306 18233.89 56.43 52648.31 88888.00 2007-11-02 13:46:53.906 306 18233.76 56.55 52648.53 88888.00 2007-11-02 13:46:54.406 306 18233.69 56.60 52648.58 88888.00 2007-11-02 13:46:54.906 306 18233.84 56.64 52648.55 88888.00 2007-11-02 13:46:55.406 306 18233.88 56.68 52648.59 88888.00 2007-11-02 13:46:55.906 306 18233.84 56.53 52648.48 88888.00 2007-11-02 13:46:56.406 306 18233.82 56.46 52648.45 88888.00 2007-11-02 13:46:56.906 306 18233.84 56.53 52648.49 88888.00 2007-11-02 13:46:57.406 306 18233.90 56.61 52648.53 88888.00 2007-11-02 13:46:57.906 306 18233.83 56.61 52648.49 88888.00 2007-11-02 13:46:58.406 306 18233.86 56.60 52648.49 88888.00 2007-11-02 13:46:58.906 306 18233.93 56.67 52648.53 88888.00 2007-11-02 13:46:59.406 306 18233.85 56.67 52648.49 88888.00 2007-11-02 13:46:59.906 306 18233.75 56.67 52648.45 88888.00 2007-11-02 13:47:00.406 306 18233.74 56.62 52648.42 88888.00 2007-11-02 13:47:00.906 306 18233.71 56.66 52648.42 88888.00 2007-11-02 13:47:01.406 306 18233.71 56.66 52648.24 88888.00 2007-11-02 13:47:01.906 306 18233.67 56.74 52648.14 88888.00 2007-11-02 13:47:02.406 306 18233.56 56.65 52648.22 88888.00 2007-11-02 13:47:02.906 306 18233.55 56.54 52648.25 88888.00 2007-11-02 13:47:03.406 306 18233.57 56.45 52648.33 88888.00 2007-11-02 13:47:03.906 306 18233.65 56.55 52648.40 88888.00 2007-11-02 13:47:04.406 306 18233.57 56.62 52648.33 88888.00 2007-11-02 13:47:04.906 306 18233.64 56.55 52648.13 88888.00 2007-11-02 13:47:05.406 306 18233.73 56.60 52648.01 88888.00 2007-11-02 13:47:05.906 306 18233.68 56.61 52647.99 88888.00 2007-11-02 13:47:06.406 306 18233.78 56.59 52648.02 88888.00 2007-11-02 13:47:06.906 306 18233.77 56.56 52648.07 88888.00 2007-11-02 13:47:07.406 306 18233.71 56.56 52648.11 88888.00 2007-11-02 13:47:07.906 306 18233.79 56.65 52648.14 88888.00 2007-11-02 13:47:08.406 306 18233.79 56.68 52648.22 88888.00 2007-11-02 13:47:08.906 306 18233.72 56.62 52648.15 88888.00 2007-11-02 13:47:09.406 306 18233.71 56.62 52648.08 88888.00 2007-11-02 13:47:09.906 306 18233.73 56.57 52648.10 88888.00 2007-11-02 13:47:10.406 306 18233.64 56.63 52647.98 88888.00 2007-11-02 13:47:10.906 306 18233.67 56.68 52648.02 88888.00 2007-11-02 13:47:11.406 306 18233.66 56.68 52648.06 88888.00 2007-11-02 13:47:11.906 306 18233.58 56.58 52648.09 88888.00 2007-11-02 13:47:12.406 306 18233.73 56.54 52648.18 88888.00 2007-11-02 13:47:12.906 306 18233.72 56.53 52648.15 88888.00 2007-11-02 13:47:13.406 306 18233.82 56.60 52647.95 88888.00 2007-11-02 13:47:13.906 306 18233.75 56.62 52647.89 88888.00 2007-11-02 13:47:14.406 306 18233.84 56.65 52647.91 88888.00 2007-11-02 13:47:14.906 306 18233.78 56.66 52648.09 88888.00 2007-11-02 13:47:15.406 306 18233.78 56.62 52648.01 88888.00 2007-11-02 13:47:15.906 306 18233.85 56.58 52647.92 88888.00 2007-11-02 13:47:16.406 306 18233.83 56.58 52647.91 88888.00 2007-11-02 13:47:16.906 306 18233.89 56.61 52647.82 88888.00 2007-11-02 13:47:17.406 306 18233.89 56.61 52647.82 88888.00 2007-11-02 13:47:17.906 306 18233.79 56.68 52647.84 88888.00 2007-11-02 13:47:18.406 306 18233.84 56.72 52647.86 88888.00 2007-11-02 13:47:18.906 306 18233.99 56.66 52647.86 88888.00 2007-11-02 13:47:19.406 306 18234.05 56.59 52647.89 88888.00 2007-11-02 13:47:19.906 306 18233.89 56.60 52648.07 88888.00 2007-11-02 13:47:20.406 306 18233.84 56.62 52648.11 88888.00 2007-11-02 13:47:20.906 306 18233.79 56.57 52648.19 88888.00 2007-11-02 13:47:21.406 306 18233.90 56.52 52648.18 88888.00 2007-11-02 13:47:21.906 306 18233.94 56.55 52648.12 88888.00 2007-11-02 13:47:22.406 306 18233.96 56.57 52648.15 88888.00 2007-11-02 13:47:22.906 306 18233.98 56.58 52648.18 88888.00 2007-11-02 13:47:23.406 306 18234.00 56.60 52648.21 88888.00 2007-11-02 13:47:23.906 306 18233.91 56.55 52648.11 88888.00 2007-11-02 13:47:24.406 306 18234.01 56.55 52648.05 88888.00 2007-11-02 13:47:24.906 306 18233.88 56.47 52648.02 88888.00 2007-11-02 13:47:25.406 306 18233.84 56.47 52647.98 88888.00 2007-11-02 13:47:25.906 306 18233.86 56.54 52647.95 88888.00 2007-11-02 13:47:26.406 306 18233.94 56.54 52647.92 88888.00 2007-11-02 13:47:26.906 306 18233.96 56.57 52647.91 88888.00 2007-11-02 13:47:27.406 306 18233.85 56.46 52647.95 88888.00 2007-11-02 13:47:27.906 306 18233.79 56.46 52647.98 88888.00 2007-11-02 13:47:28.406 306 18233.95 56.48 52648.00 88888.00 2007-11-02 13:47:28.906 306 18233.94 56.54 52647.95 88888.00 2007-11-02 13:47:29.406 306 18233.99 56.54 52647.73 88888.00 2007-11-02 13:47:29.906 306 18234.05 56.54 52647.66 88888.00 2007-11-02 13:47:30.406 306 18234.01 56.49 52647.73 88888.00 2007-11-02 13:47:30.906 306 18233.97 56.56 52647.89 88888.00 2007-11-02 13:47:31.406 306 18233.80 56.54 52647.89 88888.00 2007-11-02 13:47:31.906 306 18233.75 56.51 52647.82 88888.00 2007-11-02 13:47:32.406 306 18233.78 56.57 52647.74 88888.00 2007-11-02 13:47:32.906 306 18233.83 56.56 52647.71 88888.00 2007-11-02 13:47:33.406 306 18233.88 56.53 52647.85 88888.00 2007-11-02 13:47:33.906 306 18233.82 56.58 52647.84 88888.00 2007-11-02 13:47:34.406 306 18233.87 56.62 52647.72 88888.00 2007-11-02 13:47:34.906 306 18233.85 56.61 52647.63 88888.00 2007-11-02 13:47:35.406 306 18233.83 56.64 52647.72 88888.00 2007-11-02 13:47:35.906 306 18233.84 56.67 52647.84 88888.00 2007-11-02 13:47:36.406 306 18233.82 56.59 52647.86 88888.00 2007-11-02 13:47:36.906 306 18233.74 56.43 52647.84 88888.00 2007-11-02 13:47:37.406 306 18233.96 56.42 52647.90 88888.00 2007-11-02 13:47:37.906 306 18234.07 56.49 52647.89 88888.00 2007-11-02 13:47:38.406 306 18233.96 56.56 52647.84 88888.00 2007-11-02 13:47:38.906 306 18233.98 56.59 52647.94 88888.00 2007-11-02 13:47:39.406 306 18234.04 56.53 52648.01 88888.00 2007-11-02 13:47:39.906 306 18234.06 56.41 52648.12 88888.00 2007-11-02 13:47:40.406 306 18234.01 56.41 52648.01 88888.00 2007-11-02 13:47:40.906 306 18233.98 56.35 52647.95 88888.00 2007-11-02 13:47:41.406 306 18233.90 56.36 52647.83 88888.00 2007-11-02 13:47:41.906 306 18234.05 56.44 52647.78 88888.00 2007-11-02 13:47:42.406 306 18234.12 56.39 52647.70 88888.00 2007-11-02 13:47:42.906 306 18234.15 56.37 52647.76 88888.00 2007-11-02 13:47:43.406 306 18234.09 56.38 52647.96 88888.00 2007-11-02 13:47:43.906 306 18234.11 56.28 52647.97 88888.00 2007-11-02 13:47:44.403 306 18234.21 56.16 52647.84 88888.00 2007-11-02 13:47:44.903 306 18234.23 56.08 52647.86 88888.00 2007-11-02 13:47:45.403 306 18234.23 56.02 52647.77 88888.00 2007-11-02 13:47:45.903 306 18234.41 56.01 52647.76 88888.00 2007-11-02 13:47:46.403 306 18234.43 56.01 52647.75 88888.00 2007-11-02 13:47:46.903 306 18234.43 55.97 52647.72 88888.00 2007-11-02 13:47:47.403 306 18234.42 55.97 52647.79 88888.00 2007-11-02 13:47:47.903 306 18234.40 55.99 52647.79 88888.00 2007-11-02 13:47:48.403 306 18234.40 56.02 52647.78 88888.00 2007-11-02 13:47:48.903 306 18234.48 56.11 52647.76 88888.00 2007-11-02 13:47:49.403 306 18234.50 56.13 52647.75 88888.00 2007-11-02 13:47:49.903 306 18234.53 56.11 52647.85 88888.00 2007-11-02 13:47:50.403 306 18234.37 56.06 52647.70 88888.00 2007-11-02 13:47:50.903 306 18234.29 55.93 52647.64 88888.00 2007-11-02 13:47:51.403 306 18234.49 55.89 52647.66 88888.00 2007-11-02 13:47:51.903 306 18234.40 55.90 52647.68 88888.00 2007-11-02 13:47:52.403 306 18234.41 55.92 52647.64 88888.00 2007-11-02 13:47:52.903 306 18234.43 55.93 52647.66 88888.00 2007-11-02 13:47:53.403 306 18234.52 55.94 52647.82 88888.00 2007-11-02 13:47:53.903 306 18234.41 55.99 52647.75 88888.00 2007-11-02 13:47:54.403 306 18234.47 56.06 52647.67 88888.00 2007-11-02 13:47:54.903 306 18234.50 56.09 52647.75 88888.00 2007-11-02 13:47:55.403 306 18234.45 56.13 52647.78 88888.00 2007-11-02 13:47:55.903 306 18234.45 56.08 52647.80 88888.00 2007-11-02 13:47:56.403 306 18234.52 56.10 52647.79 88888.00 2007-11-02 13:47:56.903 306 18234.43 56.08 52647.73 88888.00 2007-11-02 13:47:57.403 306 18234.29 56.06 52647.75 88888.00 2007-11-02 13:47:57.903 306 18234.18 56.08 52647.83 88888.00 2007-11-02 13:47:58.403 306 18234.36 56.06 52647.77 88888.00 2007-11-02 13:47:58.903 306 18234.34 56.02 52647.75 88888.00 2007-11-02 13:47:59.403 306 18234.39 55.96 52647.77 88888.00 2007-11-02 13:47:59.903 306 18234.45 55.96 52647.79 88888.00 2007-11-02 13:48:00.403 306 18234.33 55.95 52647.83 88888.00 2007-11-02 13:48:00.903 306 18234.07 55.95 52647.80 88888.00 2007-11-02 13:48:01.403 306 18234.10 56.03 52647.82 88888.00 2007-11-02 13:48:01.903 306 18234.07 55.96 52647.92 88888.00 2007-11-02 13:48:02.403 306 18234.07 55.99 52647.87 88888.00 2007-11-02 13:48:02.903 306 18234.19 56.09 52647.85 88888.00 2007-11-02 13:48:03.403 306 18234.05 56.11 52647.80 88888.00 2007-11-02 13:48:03.903 306 18234.17 56.04 52647.77 88888.00 2007-11-02 13:48:04.403 306 18234.19 56.08 52647.75 88888.00 2007-11-02 13:48:04.903 306 18234.19 56.03 52647.76 88888.00 2007-11-02 13:48:05.403 306 18234.20 56.04 52647.72 88888.00 2007-11-02 13:48:05.903 306 18234.18 56.07 52647.82 88888.00 2007-11-02 13:48:06.403 306 18234.07 56.13 52647.88 88888.00 2007-11-02 13:48:06.903 306 18233.97 56.11 52647.90 88888.00 2007-11-02 13:48:07.403 306 18234.05 56.08 52647.80 88888.00 2007-11-02 13:48:07.903 306 18234.16 56.08 52647.72 88888.00 2007-11-02 13:48:08.403 306 18234.14 56.11 52647.89 88888.00 2007-11-02 13:48:08.903 306 18234.11 56.14 52647.86 88888.00 2007-11-02 13:48:09.403 306 18234.02 56.20 52647.84 88888.00 2007-11-02 13:48:09.903 306 18233.83 56.25 52647.91 88888.00 2007-11-02 13:48:10.403 306 18233.87 56.24 52647.95 88888.00 2007-11-02 13:48:10.903 306 18233.87 56.13 52647.92 88888.00 2007-11-02 13:48:11.403 306 18233.93 56.16 52647.94 88888.00 2007-11-02 13:48:11.903 306 18234.00 56.27 52647.89 88888.00 2007-11-02 13:48:12.403 306 18233.93 56.30 52647.80 88888.00 2007-11-02 13:48:12.903 306 18233.85 56.28 52647.97 88888.00 2007-11-02 13:48:13.403 306 18233.84 56.30 52647.95 88888.00 2007-11-02 13:48:13.903 306 18233.75 56.35 52647.83 88888.00 2007-11-02 13:48:14.403 306 18233.66 56.39 52647.87 88888.00 2007-11-02 13:48:14.903 306 18233.69 56.38 52647.95 88888.00 2007-11-02 13:48:15.403 306 18233.73 56.32 52647.97 88888.00 2007-11-02 13:48:15.903 306 18233.65 56.32 52648.01 88888.00 2007-11-02 13:48:16.403 306 18233.54 56.31 52648.01 88888.00 2007-11-02 13:48:16.903 306 18233.52 56.32 52647.98 88888.00 2007-11-02 13:48:17.403 306 18233.50 56.43 52647.89 88888.00 2007-11-02 13:48:17.903 306 18233.55 56.54 52647.80 88888.00 2007-11-02 13:48:18.403 306 18233.57 56.49 52647.91 88888.00 2007-11-02 13:48:18.903 306 18233.49 56.45 52647.97 88888.00 2007-11-02 13:48:19.403 306 18233.39 56.44 52647.99 88888.00 2007-11-02 13:48:19.903 306 18233.49 56.53 52648.08 88888.00 2007-11-02 13:48:20.403 306 18233.31 56.45 52647.95 88888.00 2007-11-02 13:48:20.903 306 18233.51 56.38 52647.92 88888.00 2007-11-02 13:48:21.403 306 18233.49 56.39 52647.94 88888.00 2007-11-02 13:48:21.903 306 18233.46 56.36 52647.84 88888.00 2007-11-02 13:48:22.403 306 18233.60 56.37 52647.87 88888.00 2007-11-02 13:48:22.903 306 18233.62 56.46 52648.11 88888.00 2007-11-02 13:48:23.403 306 18233.63 56.60 52647.99 88888.00 2007-11-02 13:48:23.903 306 18233.52 56.61 52648.11 88888.00 2007-11-02 13:48:24.403 306 18233.62 56.52 52648.11 88888.00 2007-11-02 13:48:24.903 306 18233.61 56.58 52648.03 88888.00 2007-11-02 13:48:25.403 306 18233.72 56.69 52647.89 88888.00 2007-11-02 13:48:25.903 306 18233.82 56.73 52647.80 88888.00 2007-11-02 13:48:26.403 306 18233.67 56.69 52647.94 88888.00 2007-11-02 13:48:26.903 306 18233.80 56.64 52648.19 88888.00 2007-11-02 13:48:27.403 306 18233.75 56.65 52648.19 88888.00 2007-11-02 13:48:27.903 306 18233.74 56.60 52648.10 88888.00 2007-11-02 13:48:28.403 306 18233.73 56.49 52648.07 88888.00 2007-11-02 13:48:28.903 306 18233.76 56.58 52648.15 88888.00 2007-11-02 13:48:29.403 306 18233.85 56.56 52648.19 88888.00 2007-11-02 13:48:29.903 306 18233.79 56.48 52648.11 88888.00 2007-11-02 13:48:30.403 306 18233.83 56.40 52648.08 88888.00 2007-11-02 13:48:30.903 306 18233.74 56.42 52648.12 88888.00 2007-11-02 13:48:31.403 306 18233.67 56.48 52648.20 88888.00 2007-11-02 13:48:31.903 306 18233.73 56.58 52648.24 88888.00 2007-11-02 13:48:32.403 306 18233.71 56.65 52648.08 88888.00 2007-11-02 13:48:32.903 306 18233.78 56.65 52648.03 88888.00 2007-11-02 13:48:33.403 306 18233.76 56.55 52648.08 88888.00 2007-11-02 13:48:33.903 306 18233.77 56.53 52648.11 88888.00 2007-11-02 13:48:34.403 306 18233.83 56.60 52648.28 88888.00 2007-11-02 13:48:34.903 306 18233.71 56.59 52648.28 88888.00 2007-11-02 13:48:35.403 306 18233.57 56.62 52648.29 88888.00 2007-11-02 13:48:35.903 306 18233.62 56.64 52648.21 88888.00 2007-11-02 13:48:36.403 306 18233.64 56.59 52648.06 88888.00 2007-11-02 13:48:36.903 306 18233.63 56.66 52647.99 88888.00 2007-11-02 13:48:37.403 306 18233.73 56.72 52647.90 88888.00 2007-11-02 13:48:37.903 306 18233.71 56.64 52648.00 88888.00 2007-11-02 13:48:38.403 306 18233.64 56.67 52648.02 88888.00 2007-11-02 13:48:38.903 306 18233.63 56.65 52647.98 88888.00 2007-11-02 13:48:39.403 306 18233.60 56.58 52647.91 88888.00 2007-11-02 13:48:39.903 306 18233.60 56.60 52647.83 88888.00 2007-11-02 13:48:40.403 306 18233.66 56.63 52647.85 88888.00 2007-11-02 13:48:40.903 306 18233.67 56.63 52647.92 88888.00 2007-11-02 13:48:41.403 306 18233.67 56.62 52647.98 88888.00 2007-11-02 13:48:41.903 306 18233.69 56.64 52647.97 88888.00 2007-11-02 13:48:42.403 306 18233.71 56.68 52647.88 88888.00 2007-11-02 13:48:42.903 306 18233.54 56.59 52647.85 88888.00 2007-11-02 13:48:43.403 306 18233.49 56.52 52647.84 88888.00 2007-11-02 13:48:43.903 306 18233.50 56.55 52647.88 88888.00 2007-11-02 13:48:44.403 306 18233.55 56.59 52647.89 88888.00 2007-11-02 13:48:44.903 306 18233.55 56.60 52648.01 88888.00 2007-11-02 13:48:45.403 306 18233.44 56.66 52647.95 88888.00 2007-11-02 13:48:45.903 306 18233.46 56.64 52647.89 88888.00 2007-11-02 13:48:46.403 306 18233.47 56.65 52648.03 88888.00 2007-11-02 13:48:46.903 306 18233.43 56.68 52648.03 88888.00 2007-11-02 13:48:47.403 306 18233.39 56.69 52647.91 88888.00 2007-11-02 13:48:47.903 306 18233.43 56.68 52647.80 88888.00 2007-11-02 13:48:48.403 306 18233.44 56.74 52648.06 88888.00 2007-11-02 13:48:48.903 306 18233.47 56.68 52648.21 88888.00 2007-11-02 13:48:49.403 306 18233.49 56.64 52648.17 88888.00 2007-11-02 13:48:49.903 306 18233.46 56.69 52647.98 88888.00 2007-11-02 13:48:50.403 306 18233.45 56.84 52647.87 88888.00 2007-11-02 13:48:50.903 306 18233.54 56.81 52647.91 88888.00 2007-11-02 13:48:51.403 306 18233.46 56.71 52647.92 88888.00 2007-11-02 13:48:51.903 306 18233.40 56.63 52647.94 88888.00 2007-11-02 13:48:52.403 306 18233.45 56.62 52647.82 88888.00 2007-11-02 13:48:52.903 306 18233.50 56.61 52647.85 88888.00 2007-11-02 13:48:53.403 306 18233.49 56.71 52647.92 88888.00 2007-11-02 13:48:53.903 306 18233.54 56.75 52647.90 88888.00 2007-11-02 13:48:54.403 306 18233.62 56.67 52647.98 88888.00 2007-11-02 13:48:54.903 306 18233.43 56.63 52648.01 88888.00 2007-11-02 13:48:55.403 306 18233.40 56.66 52647.95 88888.00 2007-11-02 13:48:55.903 306 18233.44 56.78 52647.83 88888.00 2007-11-02 13:48:56.403 306 18233.44 56.81 52647.76 88888.00 2007-11-02 13:48:56.903 306 18233.52 56.84 52647.77 88888.00 2007-11-02 13:48:57.403 306 18233.57 56.74 52647.90 88888.00 2007-11-02 13:48:57.903 306 18233.65 56.80 52647.95 88888.00 2007-11-02 13:48:58.403 306 18233.53 56.82 52647.91 88888.00 2007-11-02 13:48:58.903 306 18233.51 56.77 52647.91 88888.00 2007-11-02 13:48:59.403 306 18233.43 56.79 52647.88 88888.00 2007-11-02 13:48:59.903 306 18233.53 56.73 52647.87 88888.00 2007-11-02 13:49:00.403 306 18233.64 56.69 52647.85 88888.00 2007-11-02 13:49:00.903 306 18233.64 56.70 52647.79 88888.00 2007-11-02 13:49:01.403 306 18233.61 56.71 52647.83 88888.00 2007-11-02 13:49:01.903 306 18233.67 56.62 52647.78 88888.00 2007-11-02 13:49:02.403 306 18233.64 56.66 52647.60 88888.00 2007-11-02 13:49:02.903 306 18233.62 56.67 52647.60 88888.00 2007-11-02 13:49:03.403 306 18233.66 56.67 52647.71 88888.00 2007-11-02 13:49:03.903 306 18233.67 56.62 52647.80 88888.00 2007-11-02 13:49:04.403 306 18233.66 56.70 52647.88 88888.00 2007-11-02 13:49:04.903 306 18233.69 56.76 52647.88 88888.00 2007-11-02 13:49:05.403 306 18233.67 56.76 52647.94 88888.00 2007-11-02 13:49:05.903 306 18233.76 56.73 52647.89 88888.00 2007-11-02 13:49:06.403 306 18233.82 56.66 52647.90 88888.00 2007-11-02 13:49:06.903 306 18233.71 56.65 52647.94 88888.00 2007-11-02 13:49:07.403 306 18233.77 56.66 52647.79 88888.00 2007-11-02 13:49:07.903 306 18233.77 56.70 52647.74 88888.00 2007-11-02 13:49:08.403 306 18233.75 56.72 52647.70 88888.00 2007-11-02 13:49:08.903 306 18233.63 56.68 52647.73 88888.00 2007-11-02 13:49:09.403 306 18233.73 56.70 52647.70 88888.00 2007-11-02 13:49:09.903 306 18233.71 56.70 52647.59 88888.00 2007-11-02 13:49:10.403 306 18233.53 56.65 52647.63 88888.00 2007-11-02 13:49:10.903 306 18233.56 56.54 52647.65 88888.00 2007-11-02 13:49:11.403 306 18233.60 56.61 52647.65 88888.00 2007-11-02 13:49:11.903 306 18233.64 56.59 52647.59 88888.00 2007-11-02 13:49:12.403 306 18233.76 56.60 52647.48 88888.00 2007-11-02 13:49:12.903 306 18233.74 56.54 52647.47 88888.00 2007-11-02 13:49:13.403 306 18233.74 56.63 52647.44 88888.00 2007-11-02 13:49:13.903 306 18233.75 56.62 52647.61 88888.00 2007-11-02 13:49:14.403 306 18233.72 56.57 52647.64 88888.00 2007-11-02 13:49:14.903 306 18233.64 56.48 52647.63 88888.00 2007-11-02 13:49:15.403 306 18233.78 56.47 52647.57 88888.00 2007-11-02 13:49:15.903 306 18233.91 56.55 52647.68 88888.00 2007-11-02 13:49:16.403 306 18233.96 56.60 52647.66 88888.00 2007-11-02 13:49:16.903 306 18233.96 56.56 52647.56 88888.00 2007-11-02 13:49:17.403 306 18233.94 56.54 52647.51 88888.00 2007-11-02 13:49:17.903 306 18233.88 56.53 52647.64 88888.00 2007-11-02 13:49:18.403 306 18233.60 56.53 52647.73 88888.00 2007-11-02 13:49:18.903 306 18233.49 56.60 52647.84 88888.00 2007-11-02 13:49:19.403 306 18233.67 56.60 52647.92 88888.00 2007-11-02 13:49:19.903 306 18233.62 56.63 52647.90 88888.00 2007-11-02 13:49:20.403 306 18233.57 56.62 52647.85 88888.00 2007-11-02 13:49:20.903 306 18233.55 56.62 52647.87 88888.00 2007-11-02 13:49:21.403 306 18233.52 56.69 52647.87 88888.00 2007-11-02 13:49:21.903 306 18233.54 56.64 52647.94 88888.00 2007-11-02 13:49:22.403 306 18233.57 56.70 52647.83 88888.00 2007-11-02 13:49:22.903 306 18233.62 56.73 52647.72 88888.00 2007-11-02 13:49:23.403 306 18233.60 56.71 52647.68 88888.00 2007-11-02 13:49:23.903 306 18233.60 56.68 52647.75 88888.00 2007-11-02 13:49:24.403 306 18233.58 56.69 52647.83 88888.00 2007-11-02 13:49:24.903 306 18233.62 56.70 52647.84 88888.00 2007-11-02 13:49:25.403 306 18233.60 56.74 52647.77 88888.00 2007-11-02 13:49:25.903 306 18233.54 56.85 52647.88 88888.00 2007-11-02 13:49:26.403 306 18233.52 56.86 52647.92 88888.00 2007-11-02 13:49:26.903 306 18233.57 56.88 52647.88 88888.00 2007-11-02 13:49:27.403 306 18233.45 56.92 52647.85 88888.00 2007-11-02 13:49:27.903 306 18233.54 56.94 52647.78 88888.00 2007-11-02 13:49:28.403 306 18233.53 56.84 52647.78 88888.00 2007-11-02 13:49:28.903 306 18233.46 56.77 52647.91 88888.00 2007-11-02 13:49:29.403 306 18233.40 56.81 52647.83 88888.00 2007-11-02 13:49:29.903 306 18233.28 56.79 52647.71 88888.00 2007-11-02 13:49:30.403 306 18233.35 56.81 52647.87 88888.00 2007-11-02 13:49:30.903 306 18233.30 56.89 52647.84 88888.00 2007-11-02 13:49:31.403 306 18233.31 56.88 52647.77 88888.00 2007-11-02 13:49:31.903 306 18233.29 56.88 52647.79 88888.00 2007-11-02 13:49:32.403 306 18233.38 56.80 52647.76 88888.00 2007-11-02 13:49:32.903 306 18233.41 56.73 52647.85 88888.00 2007-11-02 13:49:33.403 306 18233.38 56.76 52647.78 88888.00 2007-11-02 13:49:33.903 306 18233.38 56.81 52647.87 88888.00 2007-11-02 13:49:34.403 306 18233.38 56.94 52648.02 88888.00 2007-11-02 13:49:34.903 306 18233.45 56.87 52648.08 88888.00 2007-11-02 13:49:35.403 306 18233.49 56.88 52647.88 88888.00 2007-11-02 13:49:35.903 306 18233.41 56.90 52647.86 88888.00 2007-11-02 13:49:36.403 306 18233.41 56.99 52647.87 88888.00 2007-11-02 13:49:36.903 306 18233.45 56.94 52647.75 88888.00 2007-11-02 13:49:37.403 306 18233.36 56.86 52647.74 88888.00 2007-11-02 13:49:37.903 306 18233.15 56.90 52647.89 88888.00 2007-11-02 13:49:38.403 306 18233.06 56.92 52647.97 88888.00 2007-11-02 13:49:38.903 306 18233.10 56.89 52647.98 88888.00 2007-11-02 13:49:39.403 306 18233.13 56.90 52647.88 88888.00 2007-11-02 13:49:39.903 306 18233.14 56.87 52647.87 88888.00 2007-11-02 13:49:40.403 306 18233.12 56.94 52647.96 88888.00 2007-11-02 13:49:40.903 306 18233.13 57.00 52648.20 88888.00 2007-11-02 13:49:41.403 306 18232.97 56.98 52648.26 88888.00 2007-11-02 13:49:41.903 306 18233.01 57.02 52648.23 88888.00 2007-11-02 13:49:42.403 306 18232.96 57.05 52648.20 88888.00 2007-11-02 13:49:42.903 306 18233.02 57.05 52648.07 88888.00 2007-11-02 13:49:43.403 306 18232.96 57.03 52648.14 88888.00 2007-11-02 13:49:43.903 306 18232.90 57.20 52648.19 88888.00 2007-11-02 13:49:44.403 306 18232.99 57.24 52648.09 88888.00 2007-11-02 13:49:44.903 306 18233.03 57.19 52648.06 88888.00 2007-11-02 13:49:45.403 306 18233.03 57.11 52648.24 88888.00 2007-11-02 13:49:45.903 306 18232.98 57.10 52648.25 88888.00 2007-11-02 13:49:46.403 306 18232.86 57.13 52648.26 88888.00 2007-11-02 13:49:46.903 306 18232.85 57.13 52648.35 88888.00 2007-11-02 13:49:47.403 306 18232.65 57.18 52648.30 88888.00 2007-11-02 13:49:47.903 306 18232.66 57.21 52648.22 88888.00 2007-11-02 13:49:48.403 306 18232.69 57.28 52648.23 88888.00 2007-11-02 13:49:48.903 306 18232.71 57.33 52648.20 88888.00 2007-11-02 13:49:49.403 306 18232.65 57.29 52648.12 88888.00 2007-11-02 13:49:49.903 306 18232.66 57.33 52648.18 88888.00 2007-11-02 13:49:50.403 306 18232.74 57.30 52648.29 88888.00 2007-11-02 13:49:50.903 306 18232.77 57.32 52648.26 88888.00 2007-11-02 13:49:51.403 306 18232.79 57.33 52648.20 88888.00 2007-11-02 13:49:51.903 306 18232.84 57.27 52648.07 88888.00 2007-11-02 13:49:52.403 306 18232.84 57.27 52648.01 88888.00 2007-11-02 13:49:52.903 306 18232.71 57.34 52648.02 88888.00 2007-11-02 13:49:53.403 306 18232.76 57.47 52648.08 88888.00 2007-11-02 13:49:53.903 306 18232.70 57.59 52648.03 88888.00 2007-11-02 13:49:54.403 306 18232.68 57.64 52648.07 88888.00 2007-11-02 13:49:54.903 306 18232.79 57.64 52648.17 88888.00 2007-11-02 13:49:55.403 306 18232.87 57.71 52648.12 88888.00 2007-11-02 13:49:55.903 306 18232.69 57.74 52648.12 88888.00 2007-11-02 13:49:56.403 306 18232.68 57.74 52648.15 88888.00 2007-11-02 13:49:56.903 306 18232.70 57.71 52648.07 88888.00 2007-11-02 13:49:57.403 306 18232.69 57.78 52648.17 88888.00 2007-11-02 13:49:57.903 306 18232.64 57.88 52648.14 88888.00 2007-11-02 13:49:58.403 306 18232.63 57.87 52648.15 88888.00 2007-11-02 13:49:58.903 306 18232.68 57.98 52648.21 88888.00 2007-11-02 13:49:59.403 306 18232.71 57.94 52648.18 88888.00 2007-11-02 13:49:59.903 306 18232.54 57.92 52648.15 88888.00 2007-11-02 13:50:00.403 306 18232.48 57.97 52648.18 88888.00 2007-11-02 13:50:00.903 306 18232.48 58.08 52648.19 88888.00 2007-11-02 13:50:01.403 306 18232.62 58.07 52648.15 88888.00 2007-11-02 13:50:01.903 306 18232.62 58.15 52648.20 88888.00 2007-11-02 13:50:02.403 306 18232.65 58.22 52648.11 88888.00 2007-11-02 13:50:02.903 306 18232.66 58.25 52648.02 88888.00 2007-11-02 13:50:03.403 306 18232.66 58.23 52648.00 88888.00 2007-11-02 13:50:03.903 306 18232.60 58.21 52648.03 88888.00 2007-11-02 13:50:04.403 306 18232.63 58.22 52647.99 88888.00 2007-11-02 13:50:04.903 306 18232.74 58.14 52648.13 88888.00 2007-11-02 13:50:05.403 306 18232.77 58.15 52648.21 88888.00 2007-11-02 13:50:05.903 306 18232.68 58.16 52648.15 88888.00 2007-11-02 13:50:06.403 306 18232.67 58.24 52648.10 88888.00 2007-11-02 13:50:06.903 306 18232.64 58.20 52648.07 88888.00 2007-11-02 13:50:07.403 306 18232.55 58.18 52647.98 88888.00 2007-11-02 13:50:07.903 306 18232.56 58.29 52648.05 88888.00 2007-11-02 13:50:08.403 306 18232.58 58.33 52648.10 88888.00 2007-11-02 13:50:08.903 306 18232.56 58.43 52648.02 88888.00 2007-11-02 13:50:09.403 306 18232.46 58.47 52648.08 88888.00 2007-11-02 13:50:09.903 306 18232.51 58.56 52648.10 88888.00 2007-11-02 13:50:10.403 306 18232.53 58.61 52648.07 88888.00 2007-11-02 13:50:10.903 306 18232.53 58.58 52648.05 88888.00 2007-11-02 13:50:11.403 306 18232.70 58.63 52648.01 88888.00 2007-11-02 13:50:11.903 306 18232.69 58.64 52647.98 88888.00 2007-11-02 13:50:12.403 306 18232.67 58.57 52648.12 88888.00 2007-11-02 13:50:12.903 306 18232.57 58.57 52648.19 88888.00 2007-11-02 13:50:13.403 306 18232.49 58.55 52648.11 88888.00 2007-11-02 13:50:13.903 306 18232.58 58.60 52648.11 88888.00 2007-11-02 13:50:14.403 306 18232.59 58.63 52648.08 88888.00 2007-11-02 13:50:14.903 306 18232.59 58.59 52648.22 88888.00 2007-11-02 13:50:15.403 306 18232.65 58.66 52648.26 88888.00 2007-11-02 13:50:15.903 306 18232.73 58.70 52648.21 88888.00 2007-11-02 13:50:16.403 306 18232.65 58.65 52648.14 88888.00 2007-11-02 13:50:16.903 306 18232.64 58.60 52648.14 88888.00 2007-11-02 13:50:17.403 306 18232.67 58.60 52648.10 88888.00 2007-11-02 13:50:17.903 306 18232.75 58.57 52648.03 88888.00 2007-11-02 13:50:18.403 306 18232.79 58.54 52647.95 88888.00 2007-11-02 13:50:18.903 306 18232.74 58.53 52648.01 88888.00 2007-11-02 13:50:19.403 306 18232.79 58.52 52648.09 88888.00 2007-11-02 13:50:19.903 306 18233.08 58.48 52647.94 88888.00 2007-11-02 13:50:20.403 306 18233.22 58.52 52647.97 88888.00 2007-11-02 13:50:20.903 306 18233.25 58.46 52647.99 88888.00 2007-11-02 13:50:21.403 306 18233.11 58.43 52647.92 88888.00 2007-11-02 13:50:21.903 306 18233.04 58.43 52647.98 88888.00 2007-11-02 13:50:22.403 306 18233.04 58.42 52647.87 88888.00 2007-11-02 13:50:22.903 306 18233.04 58.38 52647.80 88888.00 2007-11-02 13:50:23.403 306 18233.13 58.41 52647.75 88888.00 2007-11-02 13:50:23.903 306 18233.26 58.37 52647.74 88888.00 2007-11-02 13:50:24.403 306 18233.13 58.28 52647.74 88888.00 2007-11-02 13:50:24.903 306 18233.18 58.25 52647.76 88888.00 2007-11-02 13:50:25.403 306 18233.14 58.24 52647.82 88888.00 2007-11-02 13:50:25.903 306 18233.18 58.18 52647.80 88888.00 2007-11-02 13:50:26.403 306 18233.17 58.20 52647.77 88888.00 2007-11-02 13:50:26.903 306 18233.24 58.25 52647.64 88888.00 2007-11-02 13:50:27.403 306 18233.21 58.38 52647.61 88888.00 2007-11-02 13:50:27.903 306 18233.15 58.35 52647.71 88888.00 2007-11-02 13:50:28.403 306 18233.12 58.23 52647.72 88888.00 2007-11-02 13:50:28.903 306 18233.15 58.25 52647.76 88888.00 2007-11-02 13:50:29.403 306 18233.18 58.20 52647.76 88888.00 2007-11-02 13:50:29.903 306 18233.26 58.15 52647.76 88888.00 2007-11-02 13:50:30.403 306 18233.34 58.18 52647.80 88888.00 2007-11-02 13:50:30.903 306 18233.39 58.10 52647.77 88888.00 2007-11-02 13:50:31.403 306 18233.26 58.01 52647.75 88888.00 2007-11-02 13:50:31.903 306 18233.26 57.99 52647.62 88888.00 2007-11-02 13:50:32.403 306 18233.33 58.02 52647.64 88888.00 2007-11-02 13:50:32.903 306 18233.36 57.98 52647.57 88888.00 2007-11-02 13:50:33.403 306 18233.44 57.90 52647.60 88888.00 2007-11-02 13:50:33.903 306 18233.41 57.82 52647.64 88888.00 2007-11-02 13:50:34.403 306 18233.38 57.96 52647.74 88888.00 2007-11-02 13:50:34.903 306 18233.43 58.00 52647.79 88888.00 2007-11-02 13:50:35.403 306 18233.43 57.92 52647.79 88888.00 2007-11-02 13:50:35.903 306 18233.39 57.88 52647.78 88888.00 2007-11-02 13:50:36.403 306 18233.40 57.79 52647.68 88888.00 2007-11-02 13:50:36.903 306 18233.58 57.62 52647.65 88888.00 2007-11-02 13:50:37.403 306 18233.49 57.60 52647.76 88888.00 2007-11-02 13:50:37.903 306 18233.44 57.48 52647.78 88888.00 2007-11-02 13:50:38.403 306 18233.26 57.39 52647.82 88888.00 2007-11-02 13:50:38.903 306 18233.43 57.36 52647.76 88888.00 2007-11-02 13:50:39.403 306 18233.42 57.38 52647.86 88888.00 2007-11-02 13:50:39.903 306 18233.32 57.41 52647.83 88888.00 2007-11-02 13:50:40.403 306 18233.26 57.40 52647.96 88888.00 2007-11-02 13:50:40.903 306 18233.23 57.34 52648.01 88888.00 2007-11-02 13:50:41.403 306 18233.52 57.37 52647.91 88888.00 2007-11-02 13:50:41.903 306 18233.66 57.38 52647.78 88888.00 2007-11-02 13:50:42.403 306 18233.66 57.45 52647.67 88888.00 2007-11-02 13:50:42.903 306 18233.64 57.43 52647.72 88888.00 2007-11-02 13:50:43.403 306 18233.67 57.42 52647.77 88888.00 2007-11-02 13:50:43.903 306 18233.63 57.40 52647.76 88888.00 2007-11-02 13:50:44.403 306 18233.63 57.36 52647.84 88888.00 2007-11-02 13:50:44.903 306 18233.67 57.31 52647.85 88888.00 2007-11-02 13:50:45.403 306 18233.72 57.39 52647.96 88888.00 2007-11-02 13:50:45.903 306 18233.57 57.33 52647.98 88888.00 2007-11-02 13:50:46.403 306 18233.63 57.27 52647.92 88888.00 2007-11-02 13:50:46.903 306 18233.67 57.28 52647.92 88888.00 2007-11-02 13:50:47.403 306 18233.66 57.30 52647.88 88888.00 2007-11-02 13:50:47.903 306 18233.68 57.40 52647.89 88888.00 2007-11-02 13:50:48.403 306 18233.56 57.52 52647.75 88888.00 2007-11-02 13:50:48.903 306 18233.62 57.46 52647.71 88888.00 2007-11-02 13:50:49.403 306 18233.68 57.44 52647.68 88888.00 2007-11-02 13:50:49.903 306 18233.65 57.45 52647.61 88888.00 2007-11-02 13:50:50.403 306 18233.80 57.40 52647.62 88888.00 2007-11-02 13:50:50.903 306 18233.85 57.42 52647.66 88888.00 2007-11-02 13:50:51.403 306 18233.75 57.37 52647.64 88888.00 2007-11-02 13:50:51.903 306 18233.66 57.42 52647.57 88888.00 2007-11-02 13:50:52.403 306 18233.63 57.51 52647.61 88888.00 2007-11-02 13:50:52.903 306 18233.64 57.54 52647.70 88888.00 2007-11-02 13:50:53.403 306 18233.72 57.52 52647.85 88888.00 2007-11-02 13:50:53.903 306 18233.77 57.47 52647.85 88888.00 2007-11-02 13:50:54.403 306 18233.71 57.49 52647.84 88888.00 2007-11-02 13:50:54.903 306 18233.71 57.47 52647.73 88888.00 2007-11-02 13:50:55.403 306 18233.72 57.45 52647.65 88888.00 2007-11-02 13:50:55.903 306 18233.79 57.36 52647.71 88888.00 2007-11-02 13:50:56.403 306 18233.68 57.35 52647.71 88888.00 2007-11-02 13:50:56.903 306 18233.52 57.43 52647.70 88888.00 2007-11-02 13:50:57.403 306 18233.49 57.49 52647.63 88888.00 2007-11-02 13:50:57.903 306 18233.52 57.55 52647.68 88888.00 2007-11-02 13:50:58.403 306 18233.61 57.48 52647.75 88888.00 2007-11-02 13:50:58.903 306 18233.65 57.54 52647.95 88888.00 2007-11-02 13:50:59.403 306 18233.66 57.59 52648.05 88888.00 2007-11-02 13:50:59.903 306 18233.61 57.54 52647.95 88888.00 2007-11-02 13:51:00.403 306 18233.61 57.60 52647.89 88888.00 2007-11-02 13:51:00.903 306 18233.60 57.66 52647.86 88888.00 2007-11-02 13:51:01.403 306 18233.52 57.73 52647.85 88888.00 2007-11-02 13:51:01.903 306 18233.47 57.72 52647.90 88888.00 2007-11-02 13:51:02.403 306 18233.36 57.73 52648.00 88888.00 2007-11-02 13:51:02.903 306 18233.46 57.62 52648.02 88888.00 2007-11-02 13:51:03.403 306 18233.50 57.66 52648.06 88888.00 2007-11-02 13:51:03.903 306 18233.40 57.69 52647.98 88888.00 2007-11-02 13:51:04.403 306 18233.42 57.64 52648.12 88888.00 2007-11-02 13:51:04.903 306 18233.44 57.68 52648.10 88888.00 2007-11-02 13:51:05.403 306 18233.53 57.64 52648.10 88888.00 2007-11-02 13:51:05.903 306 18233.57 57.69 52648.13 88888.00 2007-11-02 13:51:06.403 306 18233.56 57.68 52648.17 88888.00 2007-11-02 13:51:06.903 306 18233.44 57.65 52648.12 88888.00 2007-11-02 13:51:07.403 306 18233.44 57.60 52648.03 88888.00 2007-11-02 13:51:07.903 306 18233.56 57.58 52648.01 88888.00 2007-11-02 13:51:08.403 306 18233.52 57.62 52647.97 88888.00 2007-11-02 13:51:08.903 306 18233.61 57.67 52647.92 88888.00 2007-11-02 13:51:09.403 306 18233.51 57.75 52647.96 88888.00 2007-11-02 13:51:09.903 306 18233.52 57.75 52647.97 88888.00 2007-11-02 13:51:10.403 306 18233.58 57.74 52647.97 88888.00 2007-11-02 13:51:10.903 306 18233.71 57.71 52648.03 88888.00 2007-11-02 13:51:11.403 306 18233.69 57.75 52648.03 88888.00 2007-11-02 13:51:11.903 306 18233.47 57.78 52648.02 88888.00 2007-11-02 13:51:12.403 306 18233.43 57.84 52648.14 88888.00 2007-11-02 13:51:12.903 306 18233.33 57.81 52648.17 88888.00 2007-11-02 13:51:13.403 306 18233.38 57.80 52648.12 88888.00 2007-11-02 13:51:13.903 306 18233.36 57.82 52648.10 88888.00 2007-11-02 13:51:14.403 306 18233.39 57.85 52648.12 88888.00 2007-11-02 13:51:14.903 306 18233.57 57.93 52648.13 88888.00 2007-11-02 13:51:15.403 306 18233.62 57.81 52648.08 88888.00 2007-11-02 13:51:15.903 306 18233.52 57.80 52648.10 88888.00 2007-11-02 13:51:16.403 306 18233.30 57.75 52648.14 88888.00 2007-11-02 13:51:16.903 306 18233.36 57.66 52648.23 88888.00 2007-11-02 13:51:17.403 306 18233.23 57.76 52648.19 88888.00 2007-11-02 13:51:17.903 306 18233.25 57.73 52648.08 88888.00 2007-11-02 13:51:18.403 306 18233.40 57.64 52648.00 88888.00 2007-11-02 13:51:18.903 306 18233.35 57.69 52647.99 88888.00 2007-11-02 13:51:19.403 306 18233.29 57.69 52648.03 88888.00 2007-11-02 13:51:19.903 306 18233.12 57.64 52648.05 88888.00 2007-11-02 13:51:20.403 306 18232.73 57.60 52648.01 88888.00 2007-11-02 13:51:20.903 306 18232.79 57.64 52648.03 88888.00 2007-11-02 13:51:21.403 306 18233.25 57.57 52648.02 88888.00 2007-11-02 13:51:21.903 306 18233.25 57.56 52647.99 88888.00 2007-11-02 13:51:22.403 306 18233.24 57.60 52647.97 88888.00 2007-11-02 13:51:22.903 306 18233.12 57.70 52647.98 88888.00 2007-11-02 13:51:23.403 306 18233.17 57.63 52648.03 88888.00 2007-11-02 13:51:23.903 306 18233.26 57.63 52648.03 88888.00 2007-11-02 13:51:24.403 306 18233.22 57.64 52648.03 88888.00 2007-11-02 13:51:24.903 306 18233.12 57.66 52648.03 88888.00 2007-11-02 13:51:25.403 306 18233.18 57.64 52648.13 88888.00 2007-11-02 13:51:25.903 306 18233.21 57.77 52648.17 88888.00 2007-11-02 13:51:26.403 306 18233.18 57.82 52648.09 88888.00 2007-11-02 13:51:26.903 306 18233.19 57.82 52648.01 88888.00 2007-11-02 13:51:27.403 306 18233.17 57.86 52648.01 88888.00 2007-11-02 13:51:27.903 306 18233.18 57.80 52647.99 88888.00 2007-11-02 13:51:28.403 306 18233.11 57.81 52648.06 88888.00 2007-11-02 13:51:28.903 306 18233.14 57.75 52648.09 88888.00 2007-11-02 13:51:29.403 306 18233.24 57.61 52648.05 88888.00 2007-11-02 13:51:29.903 306 18233.32 57.64 52648.05 88888.00 2007-11-02 13:51:30.403 306 18233.24 57.74 52647.96 88888.00 2007-11-02 13:51:30.903 306 18233.13 57.74 52647.90 88888.00 2007-11-02 13:51:31.403 306 18233.07 57.84 52647.89 88888.00 2007-11-02 13:51:31.903 306 18232.97 57.84 52647.90 88888.00 2007-11-02 13:51:32.403 306 18232.93 57.77 52647.94 88888.00 2007-11-02 13:51:32.903 306 18233.00 57.76 52648.05 88888.00 2007-11-02 13:51:33.403 306 18232.88 57.75 52648.15 88888.00 2007-11-02 13:51:33.903 306 18232.75 57.78 52648.20 88888.00 2007-11-02 13:51:34.403 306 18232.88 57.92 52648.10 88888.00 2007-11-02 13:51:34.903 306 18232.76 57.86 52648.09 88888.00 2007-11-02 13:51:35.403 306 18232.66 57.80 52648.13 88888.00 2007-11-02 13:51:35.903 306 18232.77 57.84 52648.08 88888.00 2007-11-02 13:51:36.403 306 18232.79 57.86 52647.97 88888.00 2007-11-02 13:51:36.903 306 18232.86 57.79 52647.85 88888.00 2007-11-02 13:51:37.403 306 18232.90 57.78 52647.94 88888.00 2007-11-02 13:51:37.903 306 18232.82 57.80 52647.85 88888.00 2007-11-02 13:51:38.403 306 18232.76 57.79 52647.85 88888.00 2007-11-02 13:51:38.903 306 18232.81 57.92 52647.85 88888.00 2007-11-02 13:51:39.403 306 18232.84 57.95 52647.95 88888.00 2007-11-02 13:51:39.903 306 18232.82 57.82 52647.96 88888.00 2007-11-02 13:51:40.403 306 18232.78 57.85 52647.82 88888.00 2007-11-02 13:51:40.903 306 18232.74 57.77 52647.77 88888.00 2007-11-02 13:51:41.403 306 18232.75 57.74 52647.82 88888.00 2007-11-02 13:51:41.903 306 18232.82 57.79 52647.95 88888.00 2007-11-02 13:51:42.403 306 18232.74 57.74 52647.92 88888.00 2007-11-02 13:51:42.903 306 18232.68 57.69 52647.77 88888.00 2007-11-02 13:51:43.403 306 18232.82 57.82 52647.72 88888.00 2007-11-02 13:51:43.903 306 18232.87 58.01 52647.72 88888.00 2007-11-02 13:51:44.403 306 18232.86 57.94 52647.72 88888.00 2007-11-02 13:51:44.903 306 18232.93 57.86 52647.67 88888.00 2007-11-02 13:51:45.403 306 18232.93 57.78 52647.68 88888.00 2007-11-02 13:51:45.903 306 18232.96 57.79 52647.74 88888.00 2007-11-02 13:51:46.403 306 18232.89 57.74 52647.85 88888.00 2007-11-02 13:51:46.903 306 18232.91 57.73 52647.96 88888.00 2007-11-02 13:51:47.403 306 18232.91 57.76 52647.92 88888.00 2007-11-02 13:51:47.903 306 18233.10 57.66 52647.90 88888.00 2007-11-02 13:51:48.403 306 18233.23 57.70 52647.90 88888.00 2007-11-02 13:51:48.903 306 18233.21 57.73 52647.85 88888.00 2007-11-02 13:51:49.403 306 18233.21 57.84 52647.95 88888.00 2007-11-02 13:51:49.903 306 18233.28 57.87 52647.85 88888.00 2007-11-02 13:51:50.403 306 18233.28 57.87 52647.82 88888.00 2007-11-02 13:51:50.903 306 18233.15 57.79 52647.84 88888.00 2007-11-02 13:51:51.403 306 18232.92 57.74 52647.76 88888.00 2007-11-02 13:51:51.903 306 18232.90 57.73 52647.72 88888.00 2007-11-02 13:51:52.403 306 18232.97 57.74 52647.74 88888.00 2007-11-02 13:51:52.903 306 18233.07 57.79 52647.82 88888.00 2007-11-02 13:51:53.403 306 18232.89 57.74 52647.77 88888.00 2007-11-02 13:51:53.903 306 18232.91 57.69 52647.71 88888.00 2007-11-02 13:51:54.403 306 18232.96 57.76 52647.96 88888.00 2007-11-02 13:51:54.903 306 18233.00 57.80 52648.05 88888.00 2007-11-02 13:51:55.403 306 18232.99 57.74 52647.94 88888.00 2007-11-02 13:51:55.903 306 18233.10 57.75 52647.85 88888.00 2007-11-02 13:51:56.403 306 18233.17 57.70 52647.88 88888.00 2007-11-02 13:51:56.903 306 18233.15 57.66 52647.90 88888.00 2007-11-02 13:51:57.403 306 18233.06 57.76 52647.99 88888.00 2007-11-02 13:51:57.903 306 18233.02 57.78 52648.05 88888.00 2007-11-02 13:51:58.403 306 18233.08 57.82 52648.03 88888.00 2007-11-02 13:51:58.903 306 18233.09 57.82 52648.01 88888.00 2007-11-02 13:51:59.403 306 18233.17 57.86 52648.00 88888.00 2007-11-02 13:51:59.903 306 18233.12 57.89 52648.05 88888.00 2007-11-02 13:52:00.403 306 18233.10 57.89 52647.95 88888.00 2007-11-02 13:52:00.903 306 18233.08 57.89 52647.96 88888.00 2007-11-02 13:52:01.403 306 18233.02 57.89 52647.87 88888.00 2007-11-02 13:52:01.903 306 18233.02 57.82 52647.77 88888.00 2007-11-02 13:52:02.403 306 18233.01 57.85 52647.84 88888.00 2007-11-02 13:52:02.903 306 18232.91 57.86 52647.99 88888.00 2007-11-02 13:52:03.403 306 18232.96 57.81 52647.97 88888.00 2007-11-02 13:52:03.903 306 18232.99 57.76 52647.84 88888.00 2007-11-02 13:52:04.403 306 18232.85 57.75 52647.92 88888.00 2007-11-02 13:52:04.903 306 18233.02 57.84 52647.98 88888.00 2007-11-02 13:52:05.403 306 18233.07 57.98 52647.96 88888.00 2007-11-02 13:52:05.903 306 18233.02 58.02 52647.97 88888.00 2007-11-02 13:52:06.403 306 18233.06 57.98 52647.97 88888.00 2007-11-02 13:52:06.903 306 18233.02 57.94 52648.09 88888.00 2007-11-02 13:52:07.403 306 18233.04 57.94 52648.05 88888.00 2007-11-02 13:52:07.903 306 18232.92 57.98 52647.96 88888.00 2007-11-02 13:52:08.403 306 18232.89 58.05 52647.90 88888.00 2007-11-02 13:52:08.903 306 18232.82 58.05 52647.89 88888.00 2007-11-02 13:52:09.403 306 18232.90 58.00 52647.86 88888.00 2007-11-02 13:52:09.903 306 18232.87 57.94 52647.94 88888.00 2007-11-02 13:52:10.403 306 18232.96 57.87 52647.87 88888.00 2007-11-02 13:52:10.903 306 18232.97 57.92 52647.87 88888.00 2007-11-02 13:52:11.403 306 18232.93 57.93 52647.87 88888.00 2007-11-02 13:52:11.903 306 18233.00 58.00 52647.87 88888.00 2007-11-02 13:52:12.403 306 18232.91 57.99 52648.01 88888.00 2007-11-02 13:52:12.903 306 18232.93 58.04 52648.07 88888.00 2007-11-02 13:52:13.403 306 18232.76 58.04 52648.10 88888.00 2007-11-02 13:52:13.903 306 18232.73 58.06 52648.08 88888.00 2007-11-02 13:52:14.403 306 18232.71 58.05 52648.14 88888.00 2007-11-02 13:52:14.903 306 18232.79 57.98 52648.15 88888.00 2007-11-02 13:52:15.403 306 18232.87 57.95 52648.13 88888.00 2007-11-02 13:52:15.903 306 18232.87 57.90 52648.08 88888.00 2007-11-02 13:52:16.403 306 18232.81 57.93 52648.13 88888.00 2007-11-02 13:52:16.903 306 18232.78 57.91 52648.20 88888.00 2007-11-02 13:52:17.403 306 18232.70 57.95 52648.15 88888.00 2007-11-02 13:52:17.903 306 18232.74 57.95 52648.11 88888.00 2007-11-02 13:52:18.403 306 18232.79 57.95 52647.98 88888.00 2007-11-02 13:52:18.903 306 18232.74 58.00 52648.05 88888.00 2007-11-02 13:52:19.403 306 18232.73 58.07 52648.07 88888.00 2007-11-02 13:52:19.903 306 18232.78 58.01 52648.00 88888.00 2007-11-02 13:52:20.403 306 18232.73 58.03 52647.89 88888.00 2007-11-02 13:52:20.903 306 18232.73 58.01 52647.98 88888.00 2007-11-02 13:52:21.403 306 18232.76 57.88 52647.98 88888.00 2007-11-02 13:52:21.903 306 18232.82 57.80 52647.88 88888.00 2007-11-02 13:52:22.403 306 18232.96 57.86 52647.98 88888.00 2007-11-02 13:52:22.903 306 18232.75 57.89 52648.02 88888.00 2007-11-02 13:52:23.403 306 18232.63 57.85 52648.00 88888.00 2007-11-02 13:52:23.903 306 18232.64 57.75 52647.80 88888.00 2007-11-02 13:52:24.403 306 18232.73 57.70 52647.82 88888.00 2007-11-02 13:52:24.903 306 18232.67 57.76 52647.82 88888.00 2007-11-02 13:52:25.403 306 18232.76 57.72 52647.89 88888.00 2007-11-02 13:52:25.903 306 18232.86 57.67 52648.03 88888.00 2007-11-02 13:52:26.403 306 18232.82 57.64 52648.01 88888.00 2007-11-02 13:52:26.903 306 18232.86 57.71 52647.96 88888.00 2007-11-02 13:52:27.403 306 18232.86 57.65 52647.95 88888.00 2007-11-02 13:52:27.903 306 18232.91 57.63 52647.98 88888.00 2007-11-02 13:52:28.403 306 18232.87 57.68 52647.91 88888.00 2007-11-02 13:52:28.903 306 18232.77 57.76 52647.88 88888.00 2007-11-02 13:52:29.403 306 18232.77 57.67 52647.88 88888.00 2007-11-02 13:52:29.903 306 18232.86 57.57 52647.79 88888.00 2007-11-02 13:52:30.403 306 18232.82 57.52 52647.90 88888.00 2007-11-02 13:52:30.903 306 18232.80 57.47 52647.84 88888.00 2007-11-02 13:52:31.403 306 18232.74 57.52 52647.88 88888.00 2007-11-02 13:52:31.903 306 18232.70 57.47 52647.82 88888.00 2007-11-02 13:52:32.403 306 18232.78 57.37 52647.68 88888.00 2007-11-02 13:52:32.903 306 18232.79 57.33 52647.76 88888.00 2007-11-02 13:52:33.403 306 18232.86 57.37 52647.78 88888.00 2007-11-02 13:52:33.903 306 18233.00 57.41 52647.80 88888.00 2007-11-02 13:52:34.403 306 18232.93 57.41 52647.87 88888.00 2007-11-02 13:52:34.903 306 18232.81 57.41 52647.98 88888.00 2007-11-02 13:52:35.403 306 18232.69 57.45 52647.91 88888.00 2007-11-02 13:52:35.903 306 18232.62 57.55 52647.87 88888.00 2007-11-02 13:52:36.403 306 18232.71 57.54 52647.87 88888.00 2007-11-02 13:52:36.903 306 18232.79 57.48 52647.84 88888.00 2007-11-02 13:52:37.403 306 18232.82 57.48 52647.89 88888.00 2007-11-02 13:52:37.903 306 18232.79 57.45 52647.96 88888.00 2007-11-02 13:52:38.403 306 18232.77 57.45 52647.96 88888.00 2007-11-02 13:52:38.903 306 18232.78 57.47 52647.94 88888.00 2007-11-02 13:52:39.403 306 18232.64 57.54 52647.88 88888.00 2007-11-02 13:52:39.903 306 18232.55 57.55 52647.98 88888.00 2007-11-02 13:52:40.403 306 18232.48 57.49 52648.01 88888.00 2007-11-02 13:52:40.903 306 18232.48 57.48 52648.07 88888.00 2007-11-02 13:52:41.403 306 18232.65 57.53 52648.00 88888.00 2007-11-02 13:52:41.903 306 18232.66 57.53 52647.98 88888.00 2007-11-02 13:52:42.403 306 18232.65 57.52 52647.89 88888.00 2007-11-02 13:52:42.903 306 18232.62 57.52 52647.80 88888.00 2007-11-02 13:52:43.403 306 18232.56 57.47 52647.90 88888.00 2007-11-02 13:52:43.903 306 18232.60 57.46 52647.96 88888.00 2007-11-02 13:52:44.403 306 18232.64 57.42 52647.89 88888.00 2007-11-02 13:52:44.903 306 18232.64 57.48 52647.86 88888.00 2007-11-02 13:52:45.403 306 18232.79 57.65 52647.94 88888.00 2007-11-02 13:52:45.903 306 18232.73 57.67 52647.90 88888.00 2007-11-02 13:52:46.403 306 18232.74 57.66 52647.80 88888.00 2007-11-02 13:52:46.903 306 18232.77 57.61 52647.80 88888.00 2007-11-02 13:52:47.403 306 18232.59 57.57 52647.77 88888.00 2007-11-02 13:52:47.903 306 18232.54 57.58 52647.84 88888.00 2007-11-02 13:52:48.403 306 18232.52 57.61 52647.84 88888.00 2007-11-02 13:52:48.903 306 18232.64 57.66 52647.89 88888.00 2007-11-02 13:52:49.403 306 18232.69 57.64 52647.89 88888.00 2007-11-02 13:52:49.903 306 18232.62 57.65 52647.91 88888.00 2007-11-02 13:52:50.403 306 18232.64 57.73 52647.84 88888.00 2007-11-02 13:52:50.903 306 18232.65 57.73 52647.72 88888.00 2007-11-02 13:52:51.403 306 18232.66 57.65 52647.77 88888.00 2007-11-02 13:52:51.903 306 18232.60 57.77 52647.83 88888.00 2007-11-02 13:52:52.403 306 18232.66 57.81 52647.90 88888.00 2007-11-02 13:52:52.903 306 18232.81 57.76 52647.95 88888.00 2007-11-02 13:52:53.403 306 18232.99 57.75 52647.92 88888.00 2007-11-02 13:52:53.903 306 18233.10 57.76 52647.95 88888.00 2007-11-02 13:52:54.403 306 18233.08 57.70 52647.98 88888.00 2007-11-02 13:52:54.903 306 18232.99 57.66 52647.97 88888.00 2007-11-02 13:52:55.403 306 18233.08 57.62 52647.89 88888.00 2007-11-02 13:52:55.903 306 18233.04 57.61 52647.98 88888.00 2007-11-02 13:52:56.403 306 18233.07 57.60 52648.01 88888.00 2007-11-02 13:52:56.903 306 18232.93 57.60 52647.96 88888.00 2007-11-02 13:52:57.403 306 18232.84 57.65 52647.86 88888.00 2007-11-02 13:52:57.903 306 18232.93 57.62 52647.84 88888.00 2007-11-02 13:52:58.403 306 18232.88 57.68 52647.88 88888.00 2007-11-02 13:52:58.903 306 18232.77 57.71 52647.98 88888.00 2007-11-02 13:52:59.403 306 18232.78 57.59 52647.97 88888.00 2007-11-02 13:52:59.903 306 18232.79 57.61 52647.82 88888.00 2007-11-02 13:53:00.403 306 18232.80 57.65 52647.86 88888.00 2007-11-02 13:53:00.903 306 18232.82 57.73 52647.77 88888.00 2007-11-02 13:53:01.403 306 18232.84 57.71 52647.70 88888.00 2007-11-02 13:53:01.903 306 18232.79 57.63 52647.72 88888.00 2007-11-02 13:53:02.403 306 18232.69 57.61 52647.84 88888.00 2007-11-02 13:53:02.903 306 18232.75 57.49 52647.73 88888.00 2007-11-02 13:53:03.403 306 18232.88 57.48 52647.72 88888.00 2007-11-02 13:53:03.903 306 18232.87 57.53 52647.65 88888.00 2007-11-02 13:53:04.403 306 18232.77 57.56 52647.66 88888.00 2007-11-02 13:53:04.903 306 18232.74 57.60 52647.70 88888.00 2007-11-02 13:53:05.403 306 18232.77 57.60 52647.71 88888.00 2007-11-02 13:53:05.903 306 18232.87 57.66 52647.83 88888.00 2007-11-02 13:53:06.403 306 18232.91 57.62 52647.85 88888.00 2007-11-02 13:53:06.903 306 18233.06 57.67 52647.74 88888.00 2007-11-02 13:53:07.403 306 18233.03 57.65 52647.77 88888.00 2007-11-02 13:53:07.903 306 18232.96 57.53 52647.78 88888.00 2007-11-02 13:53:08.403 306 18232.84 57.56 52647.76 88888.00 2007-11-02 13:53:08.903 306 18232.98 57.66 52647.74 88888.00 2007-11-02 13:53:09.403 306 18233.01 57.61 52647.64 88888.00 2007-11-02 13:53:09.903 306 18232.99 57.67 52647.68 88888.00 2007-11-02 13:53:10.403 306 18233.11 57.72 52647.77 88888.00 2007-11-02 13:53:10.903 306 18233.07 57.70 52647.83 88888.00 2007-11-02 13:53:11.403 306 18233.03 57.66 52647.80 88888.00 2007-11-02 13:53:11.903 306 18232.91 57.70 52647.90 88888.00 2007-11-02 13:53:12.403 306 18232.82 57.68 52647.96 88888.00 2007-11-02 13:53:12.903 306 18232.82 57.68 52648.03 88888.00 2007-11-02 13:53:13.403 306 18232.84 57.75 52647.94 88888.00 2007-11-02 13:53:13.903 306 18232.93 57.79 52648.01 88888.00 2007-11-02 13:53:14.403 306 18232.88 57.74 52648.02 88888.00 2007-11-02 13:53:14.903 306 18232.95 57.69 52647.83 88888.00 2007-11-02 13:53:15.403 306 18232.88 57.72 52647.86 88888.00 2007-11-02 13:53:15.903 306 18232.86 57.78 52647.82 88888.00 2007-11-02 13:53:16.403 306 18232.84 57.77 52647.79 88888.00 2007-11-02 13:53:16.903 306 18232.81 57.72 52647.87 88888.00 2007-11-02 13:53:17.403 306 18232.88 57.76 52647.89 88888.00 2007-11-02 13:53:17.903 306 18232.77 57.72 52647.85 88888.00 2007-11-02 13:53:18.403 306 18232.63 57.74 52647.74 88888.00 2007-11-02 13:53:18.903 306 18232.55 57.87 52647.68 88888.00 2007-11-02 13:53:19.403 306 18232.81 57.84 52647.75 88888.00 2007-11-02 13:53:19.903 306 18232.89 57.79 52647.85 88888.00 2007-11-02 13:53:20.403 306 18232.95 57.76 52647.87 88888.00 2007-11-02 13:53:20.903 306 18232.81 57.73 52647.84 88888.00 2007-11-02 13:53:21.403 306 18232.81 57.75 52647.94 88888.00 2007-11-02 13:53:21.903 306 18232.78 57.77 52647.95 88888.00 2007-11-02 13:53:22.403 306 18232.77 57.70 52647.90 88888.00 2007-11-02 13:53:22.903 306 18232.82 57.65 52647.84 88888.00 2007-11-02 13:53:23.403 306 18232.78 57.57 52647.79 88888.00 2007-11-02 13:53:23.903 306 18232.80 57.52 52647.83 88888.00 2007-11-02 13:53:24.403 306 18232.85 57.52 52647.82 88888.00 2007-11-02 13:53:24.903 306 18232.75 57.52 52647.78 88888.00 2007-11-02 13:53:25.403 306 18232.78 57.48 52647.84 88888.00 2007-11-02 13:53:25.903 306 18232.93 57.53 52647.82 88888.00 2007-11-02 13:53:26.403 306 18233.04 57.51 52647.75 88888.00 2007-11-02 13:53:26.903 306 18232.89 57.46 52647.68 88888.00 2007-11-02 13:53:27.403 306 18232.90 57.46 52647.65 88888.00 2007-11-02 13:53:27.903 306 18232.88 57.51 52647.80 88888.00 2007-11-02 13:53:28.403 306 18232.70 57.48 52647.77 88888.00 2007-11-02 13:53:28.903 306 18232.66 57.56 52647.70 88888.00 2007-11-02 13:53:29.403 306 18232.65 57.58 52647.76 88888.00 2007-11-02 13:53:29.903 306 18232.70 57.53 52647.64 88888.00 2007-11-02 13:53:30.403 306 18232.69 57.52 52647.62 88888.00 2007-11-02 13:53:30.903 306 18232.66 57.47 52647.59 88888.00 2007-11-02 13:53:31.403 306 18232.70 57.49 52647.63 88888.00 2007-11-02 13:53:31.903 306 18232.97 57.49 52647.52 88888.00 2007-11-02 13:53:32.403 306 18233.07 57.43 52647.54 88888.00 2007-11-02 13:53:32.903 306 18233.23 57.46 52647.65 88888.00 2007-11-02 13:53:33.403 306 18233.33 57.46 52647.59 88888.00 2007-11-02 13:53:33.903 306 18233.38 57.43 52647.54 88888.00 2007-11-02 13:53:34.403 306 18233.41 57.56 52647.44 88888.00 2007-11-02 13:53:34.903 306 18233.34 57.61 52647.63 88888.00 2007-11-02 13:53:35.403 306 18233.30 57.57 52647.62 88888.00 2007-11-02 13:53:35.903 306 18233.35 57.54 52647.48 88888.00 2007-11-02 13:53:36.403 306 18233.21 57.53 52647.47 88888.00 2007-11-02 13:53:36.903 306 18233.08 57.55 52647.52 88888.00 2007-11-02 13:53:37.403 306 18233.03 57.43 52647.57 88888.00 2007-11-02 13:53:37.903 306 18233.01 57.37 52647.63 88888.00 2007-11-02 13:53:38.403 306 18232.99 57.41 52647.68 88888.00 2007-11-02 13:53:38.903 306 18232.71 57.44 52647.70 88888.00 2007-11-02 13:53:39.403 306 18232.88 57.37 52647.55 88888.00 2007-11-02 13:53:39.903 306 18233.11 57.35 52647.47 88888.00 2007-11-02 13:53:40.403 306 18233.08 57.40 52647.52 88888.00 2007-11-02 13:53:40.903 306 18233.03 57.51 52647.59 88888.00 2007-11-02 13:53:41.403 306 18233.09 57.47 52647.48 88888.00 2007-11-02 13:53:41.903 306 18233.20 57.51 52647.54 88888.00 2007-11-02 13:53:42.403 306 18233.08 57.45 52647.71 88888.00 2007-11-02 13:53:42.903 306 18233.07 57.36 52647.76 88888.00 2007-11-02 13:53:43.403 306 18233.06 57.33 52647.77 88888.00 2007-11-02 13:53:43.903 306 18233.03 57.23 52647.77 88888.00 2007-11-02 13:53:44.403 306 18233.03 57.25 52647.65 88888.00 2007-11-02 13:53:44.903 306 18232.96 57.22 52647.54 88888.00 2007-11-02 13:53:45.403 306 18232.99 57.26 52647.52 88888.00 2007-11-02 13:53:45.903 306 18233.12 57.25 52647.59 88888.00 2007-11-02 13:53:46.403 306 18233.09 57.20 52647.75 88888.00 2007-11-02 13:53:46.903 306 18233.08 57.24 52647.79 88888.00 2007-11-02 13:53:47.403 306 18233.19 57.18 52647.73 88888.00 2007-11-02 13:53:47.903 306 18233.09 57.18 52647.74 88888.00 2007-11-02 13:53:48.403 306 18233.01 57.26 52647.70 88888.00 2007-11-02 13:53:48.903 306 18232.97 57.23 52647.57 88888.00 2007-11-02 13:53:49.403 306 18233.08 57.24 52647.49 88888.00 2007-11-02 13:53:49.903 306 18233.10 57.25 52647.50 88888.00 2007-11-02 13:53:50.403 306 18233.09 57.16 52647.59 88888.00 2007-11-02 13:53:50.903 306 18233.09 57.26 52647.73 88888.00 2007-11-02 13:53:51.403 306 18233.13 57.35 52647.67 88888.00 2007-11-02 13:53:51.903 306 18233.09 57.33 52647.71 88888.00 2007-11-02 13:53:52.403 306 18233.07 57.27 52647.63 88888.00 2007-11-02 13:53:52.903 306 18233.10 57.21 52647.61 88888.00 2007-11-02 13:53:53.403 306 18233.10 57.16 52647.74 88888.00 2007-11-02 13:53:53.903 306 18232.97 57.08 52647.89 88888.00 2007-11-02 13:53:54.403 306 18232.76 57.13 52647.85 88888.00 2007-11-02 13:53:54.903 306 18232.90 57.16 52647.83 88888.00 2007-11-02 13:53:55.403 306 18232.98 57.16 52647.78 88888.00 2007-11-02 13:53:55.903 306 18233.11 57.11 52647.77 88888.00 2007-11-02 13:53:56.403 306 18233.09 57.11 52647.70 88888.00 2007-11-02 13:53:56.903 306 18233.00 57.20 52647.67 88888.00 2007-11-02 13:53:57.403 306 18232.89 57.15 52647.70 88888.00 2007-11-02 13:53:57.903 306 18232.89 57.02 52647.73 88888.00 2007-11-02 13:53:58.403 306 18232.98 57.11 52647.80 88888.00 2007-11-02 13:53:58.903 306 18232.96 57.23 52647.86 88888.00 2007-11-02 13:53:59.403 306 18232.86 57.28 52647.78 88888.00 2007-11-02 13:53:59.903 306 18233.01 57.25 52647.84 88888.00 2007-11-02 13:54:00.403 306 18232.90 57.13 52647.92 88888.00 2007-11-02 13:54:00.903 306 18232.88 57.15 52647.91 88888.00 2007-11-02 13:54:01.403 306 18232.92 57.14 52647.88 88888.00 2007-11-02 13:54:01.903 306 18233.06 57.19 52647.94 88888.00 2007-11-02 13:54:02.403 306 18233.01 57.20 52647.95 88888.00 2007-11-02 13:54:02.903 306 18232.98 57.12 52648.00 88888.00 2007-11-02 13:54:03.403 306 18232.96 57.30 52647.90 88888.00 2007-11-02 13:54:03.903 306 18232.96 57.36 52647.85 88888.00 2007-11-02 13:54:04.403 306 18232.98 57.35 52647.83 88888.00 2007-11-02 13:54:04.903 306 18232.91 57.28 52647.78 88888.00 2007-11-02 13:54:05.403 306 18232.98 57.24 52647.79 88888.00 2007-11-02 13:54:05.903 306 18233.03 57.14 52647.87 88888.00 2007-11-02 13:54:06.403 306 18232.95 57.24 52647.91 88888.00 2007-11-02 13:54:06.903 306 18232.89 57.27 52647.90 88888.00 2007-11-02 13:54:07.403 306 18232.85 57.28 52647.94 88888.00 2007-11-02 13:54:07.903 306 18232.90 57.28 52647.86 88888.00 2007-11-02 13:54:08.403 306 18232.92 57.27 52647.78 88888.00 2007-11-02 13:54:08.903 306 18232.95 57.25 52647.91 88888.00 2007-11-02 13:54:09.403 306 18232.91 57.39 52647.92 88888.00 2007-11-02 13:54:09.903 306 18232.85 57.45 52647.96 88888.00 2007-11-02 13:54:10.403 306 18232.80 57.39 52647.91 88888.00 2007-11-02 13:54:10.903 306 18232.87 57.33 52647.87 88888.00 2007-11-02 13:54:11.403 306 18232.96 57.45 52647.94 88888.00 2007-11-02 13:54:11.903 306 18233.07 57.39 52648.02 88888.00 2007-11-02 13:54:12.403 306 18233.17 57.28 52648.13 88888.00 2007-11-02 13:54:12.903 306 18233.18 57.34 52648.07 88888.00 2007-11-02 13:54:13.403 306 18233.18 57.37 52647.97 88888.00 2007-11-02 13:54:13.903 306 18233.13 57.38 52647.90 88888.00 2007-11-02 13:54:14.403 306 18232.78 57.46 52647.97 88888.00 2007-11-02 13:54:14.903 306 18232.82 57.53 52647.96 88888.00 2007-11-02 13:54:15.403 306 18232.77 57.61 52648.01 88888.00 2007-11-02 13:54:15.903 306 18232.75 57.70 52647.98 88888.00 2007-11-02 13:54:16.403 306 18232.70 57.66 52647.88 88888.00 2007-11-02 13:54:16.903 306 18232.64 57.67 52647.86 88888.00 2007-11-02 13:54:17.403 306 18232.71 57.66 52647.87 88888.00 2007-11-02 13:54:17.903 306 18232.70 57.56 52647.94 88888.00 2007-11-02 13:54:18.403 306 18232.65 57.63 52647.96 88888.00 2007-11-02 13:54:18.903 306 18232.70 57.51 52648.06 88888.00 2007-11-02 13:54:19.403 306 18232.66 57.45 52648.24 88888.00 2007-11-02 13:54:19.903 306 18232.65 57.42 52648.09 88888.00 2007-11-02 13:54:20.403 306 18232.56 57.35 52648.08 88888.00 2007-11-02 13:54:20.903 306 18232.52 57.47 52648.19 88888.00 2007-11-02 13:54:21.403 306 18232.53 57.53 52648.14 88888.00 2007-11-02 13:54:21.903 306 18232.45 57.61 52648.31 88888.00 2007-11-02 13:54:22.403 306 18232.39 57.66 52648.26 88888.00 2007-11-02 13:54:22.903 306 18232.51 57.64 52648.28 88888.00 2007-11-02 13:54:23.403 306 18232.44 57.62 52648.20 88888.00 2007-11-02 13:54:23.903 306 18232.45 57.56 52648.13 88888.00 2007-11-02 13:54:24.403 306 18232.53 57.57 52648.06 88888.00 2007-11-02 13:54:24.903 306 18232.49 57.61 52648.10 88888.00 2007-11-02 13:54:25.403 306 18232.45 57.59 52648.14 88888.00 2007-11-02 13:54:25.903 306 18232.43 57.56 52648.14 88888.00 2007-11-02 13:54:26.403 306 18232.43 57.59 52648.11 88888.00 2007-11-02 13:54:26.903 306 18232.44 57.66 52648.31 88888.00 2007-11-02 13:54:27.403 306 18232.47 57.63 52648.28 88888.00 2007-11-02 13:54:27.903 306 18232.39 57.54 52648.22 88888.00 2007-11-02 13:54:28.403 306 18232.32 57.42 52648.10 88888.00 2007-11-02 13:54:28.903 306 18232.20 57.39 52648.06 88888.00 2007-11-02 13:54:29.403 306 18232.25 57.41 52647.99 88888.00 2007-11-02 13:54:29.903 306 18232.24 57.44 52647.94 88888.00 2007-11-02 13:54:30.403 306 18232.25 57.46 52648.02 88888.00 2007-11-02 13:54:30.903 306 18232.25 57.53 52648.05 88888.00 2007-11-02 13:54:31.403 306 18232.28 57.53 52648.06 88888.00 2007-11-02 13:54:31.903 306 18232.21 57.52 52648.11 88888.00 2007-11-02 13:54:32.403 306 18232.19 57.45 52648.07 88888.00 2007-11-02 13:54:32.903 306 18232.17 57.47 52648.06 88888.00 2007-11-02 13:54:33.403 306 18232.42 57.46 52648.10 88888.00 2007-11-02 13:54:33.903 306 18232.43 57.38 52648.03 88888.00 2007-11-02 13:54:34.403 306 18232.39 57.28 52648.07 88888.00 2007-11-02 13:54:34.903 306 18232.35 57.30 52647.97 88888.00 2007-11-02 13:54:35.403 306 18232.41 57.31 52647.87 88888.00 2007-11-02 13:54:35.903 306 18232.43 57.34 52647.99 88888.00 2007-11-02 13:54:36.403 306 18232.21 57.34 52647.99 88888.00 2007-11-02 13:54:36.903 306 18232.06 57.28 52647.94 88888.00 2007-11-02 13:54:37.403 306 18231.94 57.31 52647.91 88888.00 2007-11-02 13:54:37.903 306 18231.93 57.36 52647.98 88888.00 2007-11-02 13:54:38.403 306 18232.08 57.45 52647.95 88888.00 2007-11-02 13:54:38.903 306 18232.01 57.41 52647.97 88888.00 2007-11-02 13:54:39.403 306 18232.00 57.36 52647.98 88888.00 2007-11-02 13:54:39.903 306 18232.03 57.30 52647.80 88888.00 2007-11-02 13:54:40.403 306 18232.00 57.27 52647.88 88888.00 2007-11-02 13:54:40.903 306 18231.94 57.24 52647.91 88888.00 2007-11-02 13:54:41.403 306 18231.95 57.22 52647.83 88888.00 2007-11-02 13:54:41.903 306 18231.95 57.20 52647.85 88888.00 2007-11-02 13:54:42.403 306 18231.97 57.25 52647.85 88888.00 2007-11-02 13:54:42.903 306 18231.94 57.28 52647.77 88888.00 2007-11-02 13:54:43.403 306 18231.94 57.32 52647.74 88888.00 2007-11-02 13:54:43.903 306 18231.90 57.32 52647.78 88888.00 2007-11-02 13:54:44.403 306 18231.95 57.33 52647.94 88888.00 2007-11-02 13:54:44.903 306 18232.05 57.36 52647.97 88888.00 2007-11-02 13:54:45.403 306 18231.92 57.29 52648.07 88888.00 2007-11-02 13:54:45.903 306 18231.81 57.19 52648.11 88888.00 2007-11-02 13:54:46.403 306 18231.80 57.08 52648.12 88888.00 2007-11-02 13:54:46.903 306 18231.97 57.07 52648.06 88888.00 2007-11-02 13:54:47.403 306 18231.99 57.10 52648.05 88888.00 2007-11-02 13:54:47.903 306 18231.77 57.16 52648.01 88888.00 2007-11-02 13:54:48.403 306 18231.89 57.14 52648.07 88888.00 2007-11-02 13:54:48.903 306 18231.94 57.16 52647.95 88888.00 2007-11-02 13:54:49.403 306 18231.89 57.24 52647.99 88888.00 2007-11-02 13:54:49.903 306 18231.87 57.13 52647.96 88888.00 2007-11-02 13:54:50.403 306 18231.92 57.07 52647.89 88888.00 2007-11-02 13:54:50.903 306 18231.94 57.08 52647.87 88888.00 2007-11-02 13:54:51.403 306 18232.02 57.05 52647.97 88888.00 2007-11-02 13:54:51.903 306 18232.00 57.03 52648.05 88888.00 2007-11-02 13:54:52.403 306 18231.90 57.05 52648.06 88888.00 2007-11-02 13:54:52.903 306 18231.93 57.12 52648.00 88888.00 2007-11-02 13:54:53.403 306 18231.91 57.11 52647.98 88888.00 2007-11-02 13:54:53.903 306 18232.00 57.05 52647.86 88888.00 2007-11-02 13:54:54.403 306 18232.13 57.04 52647.90 88888.00 2007-11-02 13:54:54.903 306 18232.19 57.02 52647.82 88888.00 2007-11-02 13:54:55.403 306 18232.05 56.98 52647.64 88888.00 2007-11-02 13:54:55.903 306 18231.98 56.94 52647.62 88888.00 2007-11-02 13:54:56.403 306 18232.12 56.99 52647.63 88888.00 2007-11-02 13:54:56.903 306 18232.08 57.03 52647.71 88888.00 2007-11-02 13:54:57.403 306 18232.09 56.99 52647.78 88888.00 2007-11-02 13:54:57.903 306 18232.03 56.95 52647.72 88888.00 2007-11-02 13:54:58.403 306 18231.98 57.01 52647.67 88888.00 2007-11-02 13:54:58.903 306 18231.91 57.00 52647.62 88888.00 2007-11-02 13:54:59.403 306 18232.03 56.95 52647.60 88888.00 2007-11-02 13:54:59.903 306 18232.12 56.90 52647.60 88888.00 2007-11-02 13:55:00.403 306 18232.12 56.85 52647.55 88888.00 2007-11-02 13:55:00.903 306 18232.03 56.82 52647.67 88888.00 2007-11-02 13:55:01.403 306 18232.04 56.85 52647.70 88888.00 2007-11-02 13:55:01.903 306 18232.03 56.88 52647.57 88888.00 2007-11-02 13:55:02.403 306 18232.13 56.89 52647.57 88888.00 2007-11-02 13:55:02.903 306 18232.12 56.87 52647.67 88888.00 2007-11-02 13:55:03.403 306 18232.10 56.93 52647.64 88888.00 2007-11-02 13:55:03.903 306 18232.15 56.99 52647.66 88888.00 2007-11-02 13:55:04.403 306 18232.15 56.88 52647.72 88888.00 2007-11-02 13:55:04.903 306 18232.31 56.85 52647.72 88888.00 2007-11-02 13:55:05.403 306 18232.25 56.81 52647.60 88888.00 2007-11-02 13:55:05.903 306 18232.31 56.88 52647.49 88888.00 2007-11-02 13:55:06.403 306 18232.30 56.86 52647.59 88888.00 2007-11-02 13:55:06.903 306 18232.22 56.81 52647.66 88888.00 2007-11-02 13:55:07.403 306 18232.24 56.71 52647.64 88888.00 2007-11-02 13:55:07.903 306 18232.19 56.67 52647.64 88888.00 2007-11-02 13:55:08.400 306 18232.23 56.64 52647.59 88888.00 2007-11-02 13:55:08.900 306 18232.26 56.68 52647.68 88888.00 2007-11-02 13:55:09.400 306 18232.26 56.66 52647.76 88888.00 2007-11-02 13:55:09.900 306 18232.35 56.61 52647.72 88888.00 2007-11-02 13:55:10.400 306 18232.49 56.60 52647.67 88888.00 2007-11-02 13:55:10.900 306 18232.42 56.56 52647.54 88888.00 2007-11-02 13:55:11.400 306 18232.42 56.56 52647.52 88888.00 2007-11-02 13:55:11.900 306 18232.44 56.60 52647.57 88888.00 2007-11-02 13:55:12.400 306 18232.41 56.62 52647.77 88888.00 2007-11-02 13:55:12.900 306 18232.46 56.63 52647.59 88888.00 2007-11-02 13:55:13.400 306 18232.54 56.47 52647.61 88888.00 2007-11-02 13:55:13.900 306 18232.52 56.43 52647.52 88888.00 2007-11-02 13:55:14.400 306 18232.52 56.45 52647.53 88888.00 2007-11-02 13:55:14.900 306 18232.57 56.45 52647.51 88888.00 2007-11-02 13:55:15.400 306 18232.60 56.46 52647.52 88888.00 2007-11-02 13:55:15.900 306 18232.67 56.40 52647.49 88888.00 2007-11-02 13:55:16.400 306 18232.69 56.39 52647.52 88888.00 2007-11-02 13:55:16.900 306 18232.79 56.39 52647.49 88888.00 2007-11-02 13:55:17.400 306 18232.82 56.36 52647.54 88888.00 2007-11-02 13:55:17.900 306 18232.88 56.32 52647.54 88888.00 2007-11-02 13:55:18.400 306 18232.76 56.28 52647.56 88888.00 2007-11-02 13:55:18.900 306 18232.79 56.30 52647.57 88888.00 2007-11-02 13:55:19.400 306 18232.91 56.32 52647.65 88888.00 2007-11-02 13:55:19.900 306 18232.90 56.37 52647.63 88888.00 2007-11-02 13:55:20.400 306 18232.89 56.40 52647.57 88888.00 2007-11-02 13:55:20.900 306 18232.96 56.31 52647.57 88888.00 2007-11-02 13:55:21.400 306 18232.99 56.33 52647.42 88888.00 2007-11-02 13:55:21.900 306 18233.07 56.34 52647.41 88888.00 2007-11-02 13:55:22.400 306 18233.08 56.37 52647.45 88888.00 2007-11-02 13:55:22.900 306 18232.98 56.37 52647.52 88888.00 2007-11-02 13:55:23.400 306 18232.90 56.44 52647.60 88888.00 2007-11-02 13:55:23.900 306 18232.76 56.38 52647.48 88888.00 2007-11-02 13:55:24.400 306 18232.59 56.34 52647.38 88888.00 2007-11-02 13:55:24.900 306 18232.47 56.36 52647.54 88888.00 2007-11-02 13:55:25.400 306 18232.54 56.44 52647.66 88888.00 2007-11-02 13:55:25.900 306 18232.63 56.43 52647.57 88888.00 2007-11-02 13:55:26.400 306 18232.58 56.40 52647.54 88888.00 2007-11-02 13:55:26.900 306 18232.43 56.34 52647.72 88888.00 2007-11-02 13:55:27.400 306 18232.46 56.36 52647.63 88888.00 2007-11-02 13:55:27.900 306 18232.52 56.36 52647.62 88888.00 2007-11-02 13:55:28.400 306 18232.48 56.47 52647.54 88888.00 2007-11-02 13:55:28.900 306 18232.57 56.54 52647.54 88888.00 2007-11-02 13:55:29.400 306 18232.54 56.45 52647.64 88888.00 2007-11-02 13:55:29.900 306 18232.55 56.47 52647.68 88888.00 2007-11-02 13:55:30.400 306 18232.46 56.47 52647.60 88888.00 2007-11-02 13:55:30.900 306 18232.48 56.54 52647.60 88888.00 2007-11-02 13:55:31.400 306 18232.49 56.55 52647.62 88888.00 2007-11-02 13:55:31.900 306 18232.56 56.49 52647.61 88888.00 2007-11-02 13:55:32.400 306 18232.47 56.42 52647.41 88888.00 2007-11-02 13:55:32.900 306 18232.33 56.38 52647.39 88888.00 2007-11-02 13:55:33.400 306 18232.30 56.31 52647.55 88888.00 2007-11-02 13:55:33.900 306 18232.45 56.27 52647.56 88888.00 2007-11-02 13:55:34.400 306 18232.44 56.33 52647.52 88888.00 2007-11-02 13:55:34.900 306 18232.45 56.40 52647.45 88888.00 2007-11-02 13:55:35.400 306 18232.42 56.44 52647.49 88888.00 2007-11-02 13:55:35.900 306 18232.36 56.42 52647.50 88888.00 2007-11-02 13:55:36.400 306 18232.32 56.39 52647.70 88888.00 2007-11-02 13:55:36.900 306 18232.35 56.35 52647.68 88888.00 2007-11-02 13:55:37.400 306 18232.27 56.46 52647.71 88888.00 2007-11-02 13:55:37.900 306 18232.21 56.47 52647.75 88888.00 2007-11-02 13:55:38.400 306 18232.19 56.45 52647.72 88888.00 2007-11-02 13:55:38.900 306 18232.27 56.40 52647.70 88888.00 2007-11-02 13:55:39.400 306 18232.28 56.44 52647.71 88888.00 2007-11-02 13:55:39.900 306 18232.33 56.43 52647.66 88888.00 2007-11-02 13:55:40.400 306 18232.35 56.41 52647.65 88888.00 2007-11-02 13:55:40.900 306 18232.37 56.38 52647.79 88888.00 2007-11-02 13:55:41.400 306 18232.23 56.34 52647.89 88888.00 2007-11-02 13:55:41.900 306 18232.17 56.33 52647.90 88888.00 2007-11-02 13:55:42.400 306 18232.26 56.30 52647.78 88888.00 2007-11-02 13:55:42.900 306 18232.34 56.32 52647.65 88888.00 2007-11-02 13:55:43.400 306 18232.16 56.33 52647.61 88888.00 2007-11-02 13:55:43.900 306 18232.08 56.38 52647.61 88888.00 2007-11-02 13:55:44.400 306 18232.13 56.34 52647.61 88888.00 2007-11-02 13:55:44.900 306 18232.32 56.28 52647.61 88888.00 2007-11-02 13:55:45.400 306 18232.38 56.27 52647.61 88888.00 2007-11-02 13:55:45.900 306 18232.42 56.16 52647.59 88888.00 2007-11-02 13:55:46.400 306 18232.48 56.06 52647.56 88888.00 2007-11-02 13:55:46.900 306 18232.45 56.11 52647.56 88888.00 2007-11-02 13:55:47.400 306 18232.19 56.14 52647.63 88888.00 2007-11-02 13:55:47.900 306 18232.10 56.12 52647.62 88888.00 2007-11-02 13:55:48.400 306 18232.04 56.03 52647.68 88888.00 2007-11-02 13:55:48.900 306 18232.03 56.07 52647.66 88888.00 2007-11-02 13:55:49.400 306 18231.88 56.07 52647.66 88888.00 2007-11-02 13:55:49.900 306 18231.92 56.15 52647.66 88888.00 2007-11-02 13:55:50.400 306 18231.93 56.18 52647.55 88888.00 2007-11-02 13:55:50.900 306 18232.25 56.03 52647.51 88888.00 2007-11-02 13:55:51.400 306 18232.35 56.01 52647.50 88888.00 2007-11-02 13:55:51.900 306 18232.34 56.08 52647.60 88888.00 2007-11-02 13:55:52.400 306 18232.30 56.14 52647.64 88888.00 2007-11-02 13:55:52.900 306 18232.34 56.15 52647.60 88888.00 2007-11-02 13:55:53.400 306 18232.35 56.10 52647.56 88888.00 2007-11-02 13:55:53.900 306 18232.30 56.07 52647.47 88888.00 2007-11-02 13:55:54.400 306 18232.27 56.11 52647.51 88888.00 2007-11-02 13:55:54.900 306 18232.17 56.13 52647.65 88888.00 2007-11-02 13:55:55.400 306 18231.99 56.14 52647.73 88888.00 2007-11-02 13:55:55.900 306 18231.90 56.14 52647.77 88888.00 2007-11-02 13:55:56.400 306 18231.87 56.10 52647.62 88888.00 2007-11-02 13:55:56.900 306 18231.88 56.19 52647.67 88888.00 2007-11-02 13:55:57.400 306 18231.80 56.24 52647.67 88888.00 2007-11-02 13:55:57.900 306 18231.91 56.21 52647.66 88888.00 2007-11-02 13:55:58.400 306 18231.99 56.11 52647.62 88888.00 2007-11-02 13:55:58.900 306 18231.94 56.08 52647.64 88888.00 2007-11-02 13:55:59.400 306 18231.99 56.12 52647.61 88888.00 2007-11-02 13:55:59.900 306 18231.87 56.11 52647.59 88888.00 2007-11-02 13:56:00.400 306 18231.89 56.11 52647.74 88888.00 2007-11-02 13:56:00.900 306 18231.94 56.13 52647.68 88888.00 2007-11-02 13:56:01.400 306 18231.92 56.20 52647.52 88888.00 2007-11-02 13:56:01.900 306 18231.82 56.29 52647.44 88888.00 2007-11-02 13:56:02.400 306 18231.77 56.28 52647.55 88888.00 2007-11-02 13:56:02.900 306 18231.76 56.30 52647.71 88888.00 2007-11-02 13:56:03.400 306 18231.71 56.24 52647.72 88888.00 2007-11-02 13:56:03.900 306 18231.69 56.24 52647.72 88888.00 2007-11-02 13:56:04.400 306 18231.62 56.26 52647.67 88888.00 2007-11-02 13:56:04.900 306 18231.67 56.28 52647.62 88888.00 2007-11-02 13:56:05.400 306 18231.48 56.32 52647.63 88888.00 2007-11-02 13:56:05.900 306 18231.39 56.40 52647.67 88888.00 2007-11-02 13:56:06.400 306 18231.24 56.38 52647.67 88888.00 2007-11-02 13:56:06.900 306 18231.29 56.38 52647.74 88888.00 2007-11-02 13:56:07.400 306 18231.52 56.44 52647.80 88888.00 2007-11-02 13:56:07.900 306 18231.63 56.48 52647.73 88888.00 2007-11-02 13:56:08.400 306 18231.57 56.51 52647.80 88888.00 2007-11-02 13:56:08.900 306 18231.58 56.54 52647.83 88888.00 2007-11-02 13:56:09.400 306 18231.56 56.56 52647.85 88888.00 2007-11-02 13:56:09.900 306 18231.41 56.54 52647.77 88888.00 2007-11-02 13:56:10.400 306 18231.30 56.54 52647.83 88888.00 2007-11-02 13:56:10.900 306 18231.24 56.56 52647.94 88888.00 2007-11-02 13:56:11.400 306 18231.35 56.59 52647.85 88888.00 2007-11-02 13:56:11.900 306 18231.35 56.62 52647.87 88888.00 2007-11-02 13:56:12.400 306 18231.33 56.73 52647.94 88888.00 2007-11-02 13:56:12.900 306 18231.33 56.74 52647.91 88888.00 2007-11-02 13:56:13.400 306 18231.39 56.71 52647.83 88888.00 2007-11-02 13:56:13.900 306 18231.48 56.69 52648.00 88888.00 2007-11-02 13:56:14.400 306 18231.51 56.68 52648.18 88888.00 2007-11-02 13:56:14.900 306 18231.37 56.71 52648.09 88888.00 2007-11-02 13:56:15.400 306 18231.33 56.72 52647.98 88888.00 2007-11-02 13:56:15.900 306 18231.30 56.75 52647.95 88888.00 2007-11-02 13:56:16.400 306 18231.26 56.77 52647.99 88888.00 2007-11-02 13:56:16.900 306 18231.27 56.74 52647.95 88888.00 2007-11-02 13:56:17.400 306 18231.25 56.76 52647.84 88888.00 2007-11-02 13:56:17.900 306 18231.10 56.75 52647.79 88888.00 2007-11-02 13:56:18.400 306 18231.03 56.73 52647.90 88888.00 2007-11-02 13:56:18.900 306 18231.02 56.75 52647.97 88888.00 2007-11-02 13:56:19.400 306 18230.79 56.85 52648.00 88888.00 2007-11-02 13:56:19.900 306 18230.89 56.93 52647.95 88888.00 2007-11-02 13:56:20.400 306 18231.02 56.94 52647.87 88888.00 2007-11-02 13:56:20.900 306 18231.02 57.03 52647.89 88888.00 2007-11-02 13:56:21.400 306 18231.01 57.06 52647.85 88888.00 2007-11-02 13:56:21.900 306 18230.95 57.08 52647.84 88888.00 2007-11-02 13:56:22.400 306 18230.85 57.05 52647.90 88888.00 2007-11-02 13:56:22.900 306 18230.78 57.11 52647.95 88888.00 2007-11-02 13:56:23.400 306 18230.79 57.18 52648.03 88888.00 2007-11-02 13:56:23.900 306 18230.89 57.02 52647.95 88888.00 2007-11-02 13:56:24.400 306 18230.84 56.96 52647.89 88888.00 2007-11-02 13:56:24.900 306 18230.73 57.02 52647.89 88888.00 2007-11-02 13:56:25.400 306 18230.76 57.04 52647.87 88888.00 2007-11-02 13:56:25.900 306 18230.75 57.05 52647.83 88888.00 2007-11-02 13:56:26.400 306 18230.63 57.11 52647.71 88888.00 2007-11-02 13:56:26.900 306 18230.64 57.08 52647.76 88888.00 2007-11-02 13:56:27.400 306 18230.69 57.20 52647.77 88888.00 2007-11-02 13:56:27.900 306 18230.79 57.24 52647.73 88888.00 2007-11-02 13:56:28.400 306 18230.71 57.25 52647.79 88888.00 2007-11-02 13:56:28.900 306 18230.69 57.24 52647.80 88888.00 2007-11-02 13:56:29.400 306 18230.59 57.26 52647.87 88888.00 2007-11-02 13:56:29.900 306 18230.56 57.30 52647.87 88888.00 2007-11-02 13:56:30.400 306 18230.75 57.26 52647.88 88888.00 2007-11-02 13:56:30.900 306 18230.86 57.27 52647.97 88888.00 2007-11-02 13:56:31.400 306 18230.82 57.27 52648.03 88888.00 2007-11-02 13:56:31.900 306 18230.70 57.23 52647.97 88888.00 2007-11-02 13:56:32.400 306 18230.68 57.32 52648.01 88888.00 2007-11-02 13:56:32.900 306 18230.62 57.36 52648.10 88888.00 2007-11-02 13:56:33.400 306 18230.60 57.23 52647.99 88888.00 2007-11-02 13:56:33.900 306 18230.65 57.11 52648.02 88888.00 2007-11-02 13:56:34.400 306 18230.62 57.15 52648.02 88888.00 2007-11-02 13:56:34.900 306 18230.56 57.18 52647.95 88888.00 2007-11-02 13:56:35.400 306 18230.51 57.14 52647.94 88888.00 2007-11-02 13:56:35.900 306 18230.51 57.10 52647.87 88888.00 2007-11-02 13:56:36.400 306 18230.45 57.15 52647.88 88888.00 2007-11-02 13:56:36.900 306 18230.52 57.12 52647.88 88888.00 2007-11-02 13:56:37.400 306 18230.54 57.08 52647.87 88888.00 2007-11-02 13:56:37.900 306 18230.53 57.16 52647.80 88888.00 2007-11-02 13:56:38.400 306 18230.54 57.23 52647.84 88888.00 2007-11-02 13:56:38.900 306 18230.54 57.24 52647.75 88888.00 2007-11-02 13:56:39.400 306 18230.53 57.31 52647.62 88888.00 2007-11-02 13:56:39.900 306 18230.51 57.31 52647.70 88888.00 2007-11-02 13:56:40.400 306 18230.49 57.26 52647.89 88888.00 2007-11-02 13:56:40.900 306 18230.56 57.22 52647.80 88888.00 2007-11-02 13:56:41.400 306 18230.41 57.30 52647.83 88888.00 2007-11-02 13:56:41.900 306 18230.39 57.29 52647.79 88888.00 2007-11-02 13:56:42.400 306 18230.45 57.16 52647.74 88888.00 2007-11-02 13:56:42.900 306 18230.52 57.11 52647.70 88888.00 2007-11-02 13:56:43.400 306 18230.53 57.18 52647.57 88888.00 2007-11-02 13:56:43.900 306 18230.54 57.11 52647.60 88888.00 2007-11-02 13:56:44.400 306 18230.53 57.05 52647.54 88888.00 2007-11-02 13:56:44.900 306 18230.65 57.08 52647.53 88888.00 2007-11-02 13:56:45.400 306 18230.64 57.07 52647.54 88888.00 2007-11-02 13:56:45.900 306 18230.71 57.13 52647.51 88888.00 2007-11-02 13:56:46.400 306 18230.62 57.11 52647.54 88888.00 2007-11-02 13:56:46.900 306 18230.47 57.10 52647.61 88888.00 2007-11-02 13:56:47.400 306 18230.46 57.08 52647.56 88888.00 2007-11-02 13:56:47.900 306 18230.52 57.13 52647.64 88888.00 2007-11-02 13:56:48.400 306 18230.60 57.18 52647.62 88888.00 2007-11-02 13:56:48.900 306 18230.59 57.15 52647.54 88888.00 2007-11-02 13:56:49.400 306 18230.51 57.16 52647.47 88888.00 2007-11-02 13:56:49.900 306 18230.54 57.11 52647.51 88888.00 2007-11-02 13:56:50.400 306 18230.54 57.08 52647.51 88888.00 2007-11-02 13:56:50.900 306 18230.61 57.12 52647.53 88888.00 2007-11-02 13:56:51.400 306 18230.68 57.15 52647.47 88888.00 2007-11-02 13:56:51.900 306 18230.62 57.15 52647.45 88888.00 2007-11-02 13:56:52.400 306 18230.64 57.12 52647.43 88888.00 2007-11-02 13:56:52.900 306 18230.80 57.08 52647.33 88888.00 2007-11-02 13:56:53.400 306 18230.80 57.07 52647.51 88888.00 2007-11-02 13:56:53.900 306 18230.81 57.05 52647.62 88888.00 2007-11-02 13:56:54.400 306 18230.85 56.95 52647.64 88888.00 2007-11-02 13:56:54.900 306 18230.86 56.94 52647.57 88888.00 2007-11-02 13:56:55.400 306 18230.81 56.87 52647.55 88888.00 2007-11-02 13:56:55.900 306 18230.68 56.79 52647.54 88888.00 2007-11-02 13:56:56.400 306 18230.62 56.79 52647.45 88888.00 2007-11-02 13:56:56.900 306 18230.75 56.89 52647.45 88888.00 2007-11-02 13:56:57.400 306 18230.85 56.91 52647.50 88888.00 2007-11-02 13:56:57.900 306 18230.80 56.93 52647.49 88888.00 2007-11-02 13:56:58.400 306 18230.71 56.85 52647.54 88888.00 2007-11-02 13:56:58.900 306 18230.63 56.79 52647.62 88888.00 2007-11-02 13:56:59.400 306 18230.75 56.84 52647.56 88888.00 2007-11-02 13:56:59.900 306 18230.79 56.84 52647.50 88888.00 2007-11-02 13:57:00.400 306 18230.64 56.77 52647.48 88888.00 2007-11-02 13:57:00.900 306 18230.61 56.75 52647.45 88888.00 2007-11-02 13:57:01.400 306 18230.63 56.79 52647.40 88888.00 2007-11-02 13:57:01.900 306 18230.64 56.85 52647.43 88888.00 2007-11-02 13:57:02.400 306 18230.64 56.80 52647.39 88888.00 2007-11-02 13:57:02.900 306 18230.57 56.67 52647.37 88888.00 2007-11-02 13:57:03.400 306 18230.52 56.68 52647.51 88888.00 2007-11-02 13:57:03.900 306 18230.62 56.79 52647.53 88888.00 2007-11-02 13:57:04.400 306 18230.64 56.73 52647.48 88888.00 2007-11-02 13:57:04.900 306 18230.53 56.71 52647.52 88888.00 2007-11-02 13:57:05.400 306 18230.47 56.75 52647.51 88888.00 2007-11-02 13:57:05.900 306 18230.58 56.71 52647.55 88888.00 2007-11-02 13:57:06.400 306 18230.60 56.73 52647.40 88888.00 2007-11-02 13:57:06.900 306 18230.56 56.77 52647.49 88888.00 2007-11-02 13:57:07.400 306 18230.51 56.71 52647.54 88888.00 2007-11-02 13:57:07.900 306 18230.59 56.78 52647.45 88888.00 2007-11-02 13:57:08.400 306 18230.62 56.89 52647.44 88888.00 2007-11-02 13:57:08.900 306 18230.78 56.81 52647.53 88888.00 2007-11-02 13:57:09.400 306 18230.76 56.80 52647.56 88888.00 2007-11-02 13:57:09.900 306 18230.71 56.82 52647.51 88888.00 2007-11-02 13:57:10.400 306 18230.76 56.80 52647.45 88888.00 2007-11-02 13:57:10.900 306 18230.79 56.77 52647.45 88888.00 2007-11-02 13:57:11.400 306 18230.78 56.82 52647.47 88888.00 2007-11-02 13:57:11.900 306 18230.72 56.85 52647.51 88888.00 2007-11-02 13:57:12.400 306 18230.75 56.94 52647.60 88888.00 2007-11-02 13:57:12.900 306 18230.69 56.95 52647.51 88888.00 2007-11-02 13:57:13.400 306 18230.52 56.96 52647.61 88888.00 2007-11-02 13:57:13.900 306 18230.46 56.95 52647.61 88888.00 2007-11-02 13:57:14.400 306 18230.47 56.91 52647.49 88888.00 2007-11-02 13:57:14.900 306 18230.42 56.94 52647.50 88888.00 2007-11-02 13:57:15.400 306 18230.54 57.08 52647.55 88888.00 2007-11-02 13:57:15.900 306 18230.57 57.13 52647.57 88888.00 2007-11-02 13:57:16.400 306 18230.47 56.98 52647.48 88888.00 2007-11-02 13:57:16.900 306 18230.56 56.99 52647.40 88888.00 2007-11-02 13:57:17.400 306 18230.62 57.00 52647.37 88888.00 2007-11-02 13:57:17.900 306 18230.50 56.93 52647.37 88888.00 2007-11-02 13:57:18.400 306 18230.60 56.95 52647.40 88888.00 2007-11-02 13:57:18.900 306 18230.61 56.96 52647.51 88888.00 2007-11-02 13:57:19.400 306 18230.56 57.03 52647.63 88888.00 2007-11-02 13:57:19.900 306 18230.53 57.10 52647.76 88888.00 2007-11-02 13:57:20.400 306 18230.42 57.12 52647.80 88888.00 2007-11-02 13:57:20.900 306 18230.48 57.16 52647.75 88888.00 2007-11-02 13:57:21.400 306 18230.50 57.11 52647.86 88888.00 2007-11-02 13:57:21.900 306 18230.53 57.07 52647.86 88888.00 2007-11-02 13:57:22.400 306 18230.51 57.07 52647.80 88888.00 2007-11-02 13:57:22.900 306 18230.43 57.02 52647.75 88888.00 2007-11-02 13:57:23.400 306 18230.61 57.09 52647.78 88888.00 2007-11-02 13:57:23.900 306 18230.73 57.26 52647.68 88888.00 2007-11-02 13:57:24.400 306 18230.67 57.29 52647.75 88888.00 2007-11-02 13:57:24.900 306 18230.63 57.27 52647.73 88888.00 2007-11-02 13:57:25.400 306 18230.62 57.25 52647.54 88888.00 2007-11-02 13:57:25.900 306 18230.62 57.26 52647.56 88888.00 2007-11-02 13:57:26.400 306 18230.71 57.30 52647.56 88888.00 2007-11-02 13:57:26.900 306 18230.71 57.36 52647.71 88888.00 2007-11-02 13:57:27.400 306 18230.54 57.41 52647.74 88888.00 2007-11-02 13:57:27.900 306 18230.56 57.34 52647.67 88888.00 2007-11-02 13:57:28.400 306 18230.52 57.32 52647.63 88888.00 2007-11-02 13:57:28.900 306 18230.57 57.35 52647.48 88888.00 2007-11-02 13:57:29.400 306 18230.62 57.39 52647.47 88888.00 2007-11-02 13:57:29.900 306 18230.61 57.41 52647.43 88888.00 2007-11-02 13:57:30.400 306 18230.71 57.44 52647.52 88888.00 2007-11-02 13:57:30.900 306 18230.59 57.42 52647.64 88888.00 2007-11-02 13:57:31.400 306 18230.56 57.43 52647.60 88888.00 2007-11-02 13:57:31.900 306 18230.59 57.45 52647.62 88888.00 2007-11-02 13:57:32.400 306 18230.60 57.40 52647.59 88888.00 2007-11-02 13:57:32.900 306 18230.59 57.41 52647.64 88888.00 2007-11-02 13:57:33.400 306 18230.65 57.41 52647.79 88888.00 2007-11-02 13:57:33.900 306 18230.53 57.32 52647.70 88888.00 2007-11-02 13:57:34.400 306 18230.62 57.42 52647.62 88888.00 2007-11-02 13:57:34.900 306 18230.59 57.47 52647.61 88888.00 2007-11-02 13:57:35.400 306 18230.53 57.53 52647.55 88888.00 2007-11-02 13:57:35.900 306 18230.72 57.48 52647.53 88888.00 2007-11-02 13:57:36.400 306 18230.80 57.36 52647.57 88888.00 2007-11-02 13:57:36.900 306 18230.73 57.32 52647.57 88888.00 2007-11-02 13:57:37.400 306 18230.60 57.40 52647.54 88888.00 2007-11-02 13:57:37.900 306 18230.69 57.48 52647.54 88888.00 2007-11-02 13:57:38.400 306 18230.68 57.44 52647.57 88888.00 2007-11-02 13:57:38.900 306 18230.58 57.38 52647.62 88888.00 2007-11-02 13:57:39.400 306 18230.63 57.40 52647.55 88888.00 2007-11-02 13:57:39.900 306 18230.73 57.47 52647.45 88888.00 2007-11-02 13:57:40.400 306 18230.86 57.49 52647.55 88888.00 2007-11-02 13:57:40.900 306 18230.83 57.36 52647.60 88888.00 2007-11-02 13:57:41.400 306 18230.73 57.36 52647.54 88888.00 2007-11-02 13:57:41.900 306 18230.76 57.42 52647.52 88888.00 2007-11-02 13:57:42.400 306 18230.85 57.45 52647.50 88888.00 2007-11-02 13:57:42.900 306 18230.91 57.36 52647.48 88888.00 2007-11-02 13:57:43.400 306 18230.87 57.29 52647.36 88888.00 2007-11-02 13:57:43.900 306 18231.00 57.35 52647.39 88888.00 2007-11-02 13:57:44.400 306 18231.10 57.37 52647.48 88888.00 2007-11-02 13:57:44.900 306 18231.03 57.30 52647.48 88888.00 2007-11-02 13:57:45.400 306 18230.93 57.29 52647.45 88888.00 2007-11-02 13:57:45.900 306 18230.97 57.26 52647.45 88888.00 2007-11-02 13:57:46.400 306 18230.90 57.19 52647.42 88888.00 2007-11-02 13:57:46.900 306 18230.86 57.18 52647.45 88888.00 2007-11-02 13:57:47.400 306 18230.91 57.10 52647.44 88888.00 2007-11-02 13:57:47.900 306 18230.84 57.03 52647.36 88888.00 2007-11-02 13:57:48.400 306 18230.80 56.96 52647.36 88888.00 2007-11-02 13:57:48.900 306 18230.95 56.94 52647.25 88888.00 2007-11-02 13:57:49.400 306 18231.05 56.97 52647.45 88888.00 2007-11-02 13:57:49.900 306 18230.95 57.09 52647.51 88888.00 2007-11-02 13:57:50.400 306 18230.92 57.12 52647.45 88888.00 2007-11-02 13:57:50.900 306 18230.94 57.11 52647.40 88888.00 2007-11-02 13:57:51.400 306 18230.97 57.05 52647.40 88888.00 2007-11-02 13:57:51.900 306 18230.94 57.01 52647.40 88888.00 2007-11-02 13:57:52.400 306 18230.92 56.89 52647.47 88888.00 2007-11-02 13:57:52.900 306 18230.91 56.84 52647.51 88888.00 2007-11-02 13:57:53.400 306 18230.87 56.77 52647.53 88888.00 2007-11-02 13:57:53.900 306 18230.93 56.75 52647.56 88888.00 2007-11-02 13:57:54.400 306 18230.93 56.80 52647.49 88888.00 2007-11-02 13:57:54.900 306 18230.92 56.87 52647.47 88888.00 2007-11-02 13:57:55.400 306 18230.93 56.86 52647.43 88888.00 2007-11-02 13:57:55.900 306 18231.02 56.86 52647.45 88888.00 2007-11-02 13:57:56.400 306 18230.91 56.87 52647.44 88888.00 2007-11-02 13:57:56.900 306 18230.80 56.91 52647.38 88888.00 2007-11-02 13:57:57.400 306 18230.83 56.90 52647.37 88888.00 2007-11-02 13:57:57.900 306 18230.80 56.86 52647.49 88888.00 2007-11-02 13:57:58.400 306 18230.79 56.77 52647.42 88888.00 2007-11-02 13:57:58.900 306 18230.81 56.68 52647.41 88888.00 2007-11-02 13:57:59.400 306 18230.85 56.64 52647.47 88888.00 2007-11-02 13:57:59.900 306 18230.85 56.69 52647.40 88888.00 2007-11-02 13:58:00.400 306 18230.65 56.70 52647.49 88888.00 2007-11-02 13:58:00.900 306 18230.71 56.74 52647.65 88888.00 2007-11-02 13:58:01.400 306 18230.68 56.70 52647.61 88888.00 2007-11-02 13:58:01.900 306 18230.73 56.60 52647.59 88888.00 2007-11-02 13:58:02.400 306 18230.73 56.65 52647.64 88888.00 2007-11-02 13:58:02.900 306 18230.65 56.79 52647.56 88888.00 2007-11-02 13:58:03.400 306 18230.62 56.78 52647.54 88888.00 2007-11-02 13:58:03.900 306 18230.78 56.74 52647.49 88888.00 2007-11-02 13:58:04.400 306 18230.84 56.74 52647.59 88888.00 2007-11-02 13:58:04.900 306 18230.74 56.71 52647.63 88888.00 2007-11-02 13:58:05.400 306 18230.71 56.71 52647.50 88888.00 2007-11-02 13:58:05.900 306 18230.65 56.75 52647.50 88888.00 2007-11-02 13:58:06.400 306 18230.59 56.80 52647.51 88888.00 2007-11-02 13:58:06.900 306 18230.56 56.95 52647.56 88888.00 2007-11-02 13:58:07.400 306 18230.54 56.90 52647.59 88888.00 2007-11-02 13:58:07.900 306 18230.64 56.87 52647.67 88888.00 2007-11-02 13:58:08.400 306 18230.51 56.87 52647.62 88888.00 2007-11-02 13:58:08.900 306 18230.53 56.79 52647.57 88888.00 2007-11-02 13:58:09.400 306 18230.69 56.75 52647.57 88888.00 2007-11-02 13:58:09.900 306 18230.63 56.71 52647.45 88888.00 2007-11-02 13:58:10.400 306 18230.54 56.74 52647.45 88888.00 2007-11-02 13:58:10.900 306 18230.51 56.75 52647.53 88888.00 2007-11-02 13:58:11.400 306 18230.64 56.76 52647.63 88888.00 2007-11-02 13:58:11.900 306 18230.73 56.77 52647.59 88888.00 2007-11-02 13:58:12.400 306 18230.62 56.87 52647.45 88888.00 2007-11-02 13:58:12.900 306 18230.56 56.84 52647.45 88888.00 2007-11-02 13:58:13.400 306 18230.48 56.87 52647.41 88888.00 2007-11-02 13:58:13.900 306 18230.48 56.87 52647.50 88888.00 2007-11-02 13:58:14.400 306 18230.45 56.93 52647.51 88888.00 2007-11-02 13:58:14.900 306 18230.32 56.92 52647.54 88888.00 2007-11-02 13:58:15.400 306 18230.38 56.91 52647.43 88888.00 2007-11-02 13:58:15.900 306 18230.43 56.91 52647.34 88888.00 2007-11-02 13:58:16.400 306 18230.38 56.86 52647.38 88888.00 2007-11-02 13:58:16.900 306 18230.45 56.89 52647.45 88888.00 2007-11-02 13:58:17.400 306 18230.56 56.96 52647.59 88888.00 2007-11-02 13:58:17.900 306 18230.39 56.95 52647.56 88888.00 2007-11-02 13:58:18.400 306 18230.29 56.90 52647.54 88888.00 2007-11-02 13:58:18.900 306 18230.34 56.96 52647.54 88888.00 2007-11-02 13:58:19.400 306 18230.42 56.92 52647.66 88888.00 2007-11-02 13:58:19.900 306 18230.45 56.90 52647.63 88888.00 2007-11-02 13:58:20.400 306 18230.51 56.95 52647.49 88888.00 2007-11-02 13:58:20.900 306 18230.51 56.92 52647.48 88888.00 2007-11-02 13:58:21.400 306 18230.61 56.94 52647.36 88888.00 2007-11-02 13:58:21.900 306 18230.57 56.96 52647.25 88888.00 2007-11-02 13:58:22.400 306 18230.59 56.92 52647.32 88888.00 2007-11-02 13:58:22.900 306 18230.49 56.95 52647.41 88888.00 2007-11-02 13:58:23.400 306 18230.51 56.98 52647.45 88888.00 2007-11-02 13:58:23.900 306 18230.43 57.02 52647.42 88888.00 2007-11-02 13:58:24.400 306 18230.48 57.07 52647.36 88888.00 2007-11-02 13:58:24.900 306 18230.50 57.05 52647.37 88888.00 2007-11-02 13:58:25.400 306 18230.45 56.94 52647.37 88888.00 2007-11-02 13:58:25.900 306 18230.34 56.81 52647.50 88888.00 2007-11-02 13:58:26.400 306 18230.49 56.82 52647.53 88888.00 2007-11-02 13:58:26.900 306 18230.46 56.86 52647.50 88888.00 2007-11-02 13:58:27.400 306 18230.41 56.87 52647.54 88888.00 2007-11-02 13:58:27.900 306 18230.46 56.94 52647.65 88888.00 2007-11-02 13:58:28.400 306 18230.52 56.88 52647.66 88888.00 2007-11-02 13:58:28.900 306 18230.49 56.81 52647.65 88888.00 2007-11-02 13:58:29.400 306 18230.49 56.74 52647.66 88888.00 2007-11-02 13:58:29.900 306 18230.54 56.91 52647.70 88888.00 2007-11-02 13:58:30.400 306 18230.53 56.97 52647.65 88888.00 2007-11-02 13:58:30.900 306 18230.57 56.93 52647.63 88888.00 2007-11-02 13:58:31.400 306 18230.60 56.87 52647.52 88888.00 2007-11-02 13:58:31.900 306 18230.62 56.85 52647.52 88888.00 2007-11-02 13:58:32.400 306 18230.60 56.87 52647.45 88888.00 2007-11-02 13:58:32.900 306 18230.57 56.90 52647.44 88888.00 2007-11-02 13:58:33.400 306 18230.53 56.94 52647.40 88888.00 2007-11-02 13:58:33.900 306 18230.52 56.87 52647.43 88888.00 2007-11-02 13:58:34.400 306 18230.51 56.76 52647.63 88888.00 2007-11-02 13:58:34.900 306 18230.61 56.73 52647.72 88888.00 2007-11-02 13:58:35.400 306 18230.62 56.78 52647.71 88888.00 2007-11-02 13:58:35.900 306 18230.53 56.81 52647.57 88888.00 2007-11-02 13:58:36.400 306 18230.53 56.86 52647.60 88888.00 2007-11-02 13:58:36.900 306 18230.45 56.86 52647.55 88888.00 2007-11-02 13:58:37.400 306 18230.41 56.81 52647.50 88888.00 2007-11-02 13:58:37.900 306 18230.53 56.72 52647.54 88888.00 2007-11-02 13:58:38.400 306 18230.54 56.70 52647.64 88888.00 2007-11-02 13:58:38.900 306 18230.60 56.81 52647.57 88888.00 2007-11-02 13:58:39.400 306 18230.46 56.87 52647.62 88888.00 2007-11-02 13:58:39.900 306 18230.42 56.86 52647.80 88888.00 2007-11-02 13:58:40.400 306 18230.47 56.82 52647.79 88888.00 2007-11-02 13:58:40.900 306 18230.45 56.93 52647.73 88888.00 2007-11-02 13:58:41.400 306 18230.39 56.96 52647.73 88888.00 2007-11-02 13:58:41.900 306 18230.35 56.99 52647.75 88888.00 2007-11-02 13:58:42.400 306 18230.32 57.06 52647.63 88888.00 2007-11-02 13:58:42.900 306 18230.37 57.09 52647.64 88888.00 2007-11-02 13:58:43.400 306 18230.29 57.03 52647.70 88888.00 2007-11-02 13:58:43.900 306 18230.21 56.97 52647.57 88888.00 2007-11-02 13:58:44.400 306 18230.23 57.01 52647.49 88888.00 2007-11-02 13:58:44.900 306 18230.18 57.01 52647.49 88888.00 2007-11-02 13:58:45.400 306 18230.24 57.03 52647.49 88888.00 2007-11-02 13:58:45.900 306 18230.20 57.04 52647.56 88888.00 2007-11-02 13:58:46.400 306 18230.17 57.07 52647.63 88888.00 2007-11-02 13:58:46.900 306 18230.08 57.05 52647.61 88888.00 2007-11-02 13:58:47.400 306 18230.14 57.04 52647.67 88888.00 2007-11-02 13:58:47.900 306 18230.05 57.03 52647.82 88888.00 2007-11-02 13:58:48.400 306 18230.09 57.04 52647.76 88888.00 2007-11-02 13:58:48.900 306 18230.13 57.08 52647.63 88888.00 2007-11-02 13:58:49.400 306 18230.15 57.04 52647.56 88888.00 2007-11-02 13:58:49.900 306 18230.11 56.97 52647.50 88888.00 2007-11-02 13:58:50.400 306 18230.11 56.90 52647.55 88888.00 2007-11-02 13:58:50.900 306 18230.14 56.94 52647.57 88888.00 2007-11-02 13:58:51.400 306 18230.06 56.95 52647.65 88888.00 2007-11-02 13:58:51.900 306 18230.02 56.99 52647.60 88888.00 2007-11-02 13:58:52.400 306 18230.07 57.09 52647.52 88888.00 2007-11-02 13:58:52.900 306 18230.09 57.04 52647.45 88888.00 2007-11-02 13:58:53.400 306 18230.02 56.93 52647.40 88888.00 2007-11-02 13:58:53.900 306 18230.02 57.00 52647.40 88888.00 2007-11-02 13:58:54.400 306 18230.05 57.09 52647.34 88888.00 2007-11-02 13:58:54.900 306 18230.07 57.03 52647.15 88888.00 2007-11-02 13:58:55.400 306 18230.15 56.97 52647.18 88888.00 2007-11-02 13:58:55.900 306 18230.17 57.08 52647.24 88888.00 2007-11-02 13:58:56.400 306 18230.23 57.09 52647.38 88888.00 2007-11-02 13:58:56.900 306 18230.32 57.10 52647.36 88888.00 2007-11-02 13:58:57.400 306 18230.25 57.04 52647.32 88888.00 2007-11-02 13:58:57.900 306 18230.27 57.01 52647.36 88888.00 2007-11-02 13:58:58.400 306 18230.18 56.99 52647.38 88888.00 2007-11-02 13:58:58.900 306 18230.21 57.01 52647.30 88888.00 2007-11-02 13:58:59.400 306 18230.19 57.02 52647.30 88888.00 2007-11-02 13:58:59.900 306 18230.26 56.98 52647.38 88888.00 2007-11-02 13:59:00.400 306 18230.36 56.97 52647.32 88888.00 2007-11-02 13:59:00.900 306 18230.42 56.94 52647.28 88888.00 2007-11-02 13:59:01.400 306 18230.28 56.95 52647.20 88888.00 2007-11-02 13:59:01.900 306 18230.27 56.98 52647.26 88888.00 2007-11-02 13:59:02.400 306 18230.31 57.02 52647.25 88888.00 2007-11-02 13:59:02.900 306 18230.48 57.02 52647.25 88888.00 2007-11-02 13:59:03.400 306 18230.48 57.03 52647.32 88888.00 2007-11-02 13:59:03.900 306 18230.45 56.96 52647.38 88888.00 2007-11-02 13:59:04.400 306 18230.46 56.93 52647.38 88888.00 2007-11-02 13:59:04.900 306 18230.41 56.95 52647.42 88888.00 2007-11-02 13:59:05.400 306 18230.27 56.89 52647.45 88888.00 2007-11-02 13:59:05.900 306 18230.30 56.95 52647.33 88888.00 2007-11-02 13:59:06.400 306 18230.26 56.92 52647.32 88888.00 2007-11-02 13:59:06.900 306 18230.38 56.90 52647.28 88888.00 2007-11-02 13:59:07.400 306 18230.36 56.92 52647.37 88888.00 2007-11-02 13:59:07.900 306 18230.34 56.92 52647.40 88888.00 2007-11-02 13:59:08.400 306 18230.26 57.01 52647.42 88888.00 2007-11-02 13:59:08.900 306 18230.24 57.02 52647.41 88888.00 2007-11-02 13:59:09.400 306 18230.20 57.00 52647.43 88888.00 2007-11-02 13:59:09.900 306 18230.26 56.98 52647.41 88888.00 2007-11-02 13:59:10.400 306 18230.25 56.96 52647.29 88888.00 2007-11-02 13:59:10.900 306 18230.28 57.06 52647.29 88888.00 2007-11-02 13:59:11.400 306 18230.35 57.13 52647.27 88888.00 2007-11-02 13:59:11.900 306 18230.43 57.09 52647.40 88888.00 2007-11-02 13:59:12.400 306 18230.32 57.11 52647.43 88888.00 2007-11-02 13:59:12.900 306 18230.38 57.02 52647.45 88888.00 2007-11-02 13:59:13.400 306 18230.36 56.95 52647.44 88888.00 2007-11-02 13:59:13.900 306 18230.34 56.97 52647.26 88888.00 2007-11-02 13:59:14.400 306 18230.35 57.01 52647.20 88888.00 2007-11-02 13:59:14.900 306 18230.32 57.06 52647.21 88888.00 2007-11-02 13:59:15.400 306 18230.38 57.04 52647.26 88888.00 2007-11-02 13:59:15.900 306 18230.30 57.05 52647.31 88888.00 2007-11-02 13:59:16.400 306 18230.34 57.03 52647.36 88888.00 2007-11-02 13:59:16.900 306 18230.35 56.98 52647.31 88888.00 2007-11-02 13:59:17.400 306 18230.37 57.03 52647.24 88888.00 2007-11-02 13:59:17.900 306 18230.27 57.07 52647.20 88888.00 2007-11-02 13:59:18.400 306 18230.28 57.00 52647.20 88888.00 2007-11-02 13:59:18.900 306 18230.30 57.01 52647.22 88888.00 2007-11-02 13:59:19.400 306 18230.30 56.96 52647.32 88888.00 2007-11-02 13:59:19.900 306 18230.35 56.95 52647.28 88888.00 2007-11-02 13:59:20.400 306 18230.30 57.05 52647.37 88888.00 2007-11-02 13:59:20.900 306 18230.37 57.09 52647.38 88888.00 2007-11-02 13:59:21.400 306 18230.30 57.10 52647.49 88888.00 2007-11-02 13:59:21.900 306 18230.28 57.14 52647.47 88888.00 2007-11-02 13:59:22.400 306 18230.43 57.14 52647.43 88888.00 2007-11-02 13:59:22.900 306 18230.43 57.08 52647.44 88888.00 2007-11-02 13:59:23.400 306 18230.39 57.08 52647.31 88888.00 2007-11-02 13:59:23.900 306 18230.30 57.14 52647.42 88888.00 2007-11-02 13:59:24.400 306 18230.39 57.21 52647.50 88888.00 2007-11-02 13:59:24.900 306 18230.39 57.15 52647.47 88888.00 2007-11-02 13:59:25.400 306 18230.34 57.15 52647.71 88888.00 2007-11-02 13:59:25.900 306 18230.30 57.14 52647.59 88888.00 2007-11-02 13:59:26.400 306 18230.30 57.14 52647.40 88888.00 2007-11-02 13:59:26.900 306 18230.50 57.11 52647.40 88888.00 2007-11-02 13:59:27.400 306 18230.46 57.03 52647.36 88888.00 2007-11-02 13:59:27.900 306 18230.39 57.09 52647.29 88888.00 2007-11-02 13:59:28.400 306 18230.32 57.06 52647.29 88888.00 2007-11-02 13:59:28.900 306 18230.26 57.09 52647.38 88888.00 2007-11-02 13:59:29.400 306 18230.11 57.23 52647.43 88888.00 2007-11-02 13:59:29.900 306 18230.18 57.24 52647.41 88888.00 2007-11-02 13:59:30.400 306 18230.27 57.18 52647.37 88888.00 2007-11-02 13:59:30.900 306 18230.26 57.20 52647.37 88888.00 2007-11-02 13:59:31.400 306 18230.24 57.15 52647.47 88888.00 2007-11-02 13:59:31.900 306 18230.14 57.13 52647.61 88888.00 2007-11-02 13:59:32.400 306 18230.16 57.18 52647.59 88888.00 2007-11-02 13:59:32.900 306 18230.28 57.15 52647.37 88888.00 2007-11-02 13:59:33.400 306 18230.26 57.11 52647.22 88888.00 2007-11-02 13:59:33.900 306 18230.23 57.09 52647.25 88888.00 2007-11-02 13:59:34.400 306 18230.25 57.19 52647.27 88888.00 2007-11-02 13:59:34.900 306 18230.30 57.08 52647.24 88888.00 2007-11-02 13:59:35.400 306 18230.23 57.07 52647.24 88888.00 2007-11-02 13:59:35.900 306 18230.34 57.11 52647.31 88888.00 2007-11-02 13:59:36.400 306 18230.30 57.10 52647.37 88888.00 2007-11-02 13:59:36.900 306 18230.15 57.08 52647.38 88888.00 2007-11-02 13:59:37.400 306 18230.15 57.16 52647.37 88888.00 2007-11-02 13:59:37.900 306 18230.15 57.24 52647.30 88888.00 2007-11-02 13:59:38.400 306 18230.15 57.22 52647.29 88888.00 2007-11-02 13:59:38.900 306 18230.11 57.20 52647.36 88888.00 2007-11-02 13:59:39.400 306 18230.09 57.20 52647.28 88888.00 2007-11-02 13:59:39.900 306 18230.17 57.12 52647.13 88888.00 2007-11-02 13:59:40.400 306 18230.20 57.08 52647.26 88888.00 2007-11-02 13:59:40.900 306 18230.20 57.09 52647.36 88888.00 2007-11-02 13:59:41.400 306 18230.16 57.07 52647.33 88888.00 2007-11-02 13:59:41.900 306 18230.10 57.12 52647.21 88888.00 2007-11-02 13:59:42.400 306 18230.10 57.06 52647.13 88888.00 2007-11-02 13:59:42.900 306 18230.18 57.08 52647.09 88888.00 2007-11-02 13:59:43.400 306 18230.24 57.11 52647.17 88888.00 2007-11-02 13:59:43.900 306 18230.24 57.14 52647.21 88888.00 2007-11-02 13:59:44.400 306 18230.31 57.09 52647.32 88888.00 2007-11-02 13:59:44.900 306 18230.32 57.04 52647.31 88888.00 2007-11-02 13:59:45.400 306 18230.41 57.03 52647.40 88888.00 2007-11-02 13:59:45.900 306 18230.40 57.05 52647.32 88888.00 2007-11-02 13:59:46.400 306 18230.37 56.99 52647.17 88888.00 2007-11-02 13:59:46.900 306 18230.30 56.97 52647.21 88888.00 2007-11-02 13:59:47.400 306 18230.27 56.92 52647.34 88888.00 2007-11-02 13:59:47.900 306 18230.21 56.96 52647.40 88888.00 2007-11-02 13:59:48.400 306 18230.29 57.06 52647.49 88888.00 2007-11-02 13:59:48.900 306 18230.32 57.12 52647.43 88888.00 2007-11-02 13:59:49.400 306 18230.21 57.04 52647.36 88888.00 2007-11-02 13:59:49.900 306 18230.13 56.94 52647.29 88888.00 2007-11-02 13:59:50.400 306 18230.14 56.95 52647.24 88888.00 2007-11-02 13:59:50.900 306 18230.15 56.92 52647.27 88888.00 2007-11-02 13:59:51.400 306 18230.24 56.88 52647.21 88888.00 2007-11-02 13:59:51.900 306 18230.30 56.95 52647.28 88888.00 2007-11-02 13:59:52.400 306 18230.18 56.91 52647.14 88888.00 2007-11-02 13:59:52.900 306 18230.24 56.91 52647.06 88888.00 2007-11-02 13:59:53.400 306 18230.24 56.89 52647.12 88888.00 2007-11-02 13:59:53.900 306 18230.32 56.81 52647.14 88888.00 2007-11-02 13:59:54.400 306 18230.35 56.85 52647.21 88888.00 2007-11-02 13:59:54.900 306 18230.34 56.93 52647.19 88888.00 2007-11-02 13:59:55.400 306 18230.36 56.96 52647.20 88888.00 2007-11-02 13:59:55.900 306 18230.39 56.93 52647.17 88888.00 2007-11-02 13:59:56.400 306 18230.35 56.91 52647.22 88888.00 2007-11-02 13:59:56.900 306 18230.30 56.90 52647.37 88888.00 2007-11-02 13:59:57.400 306 18230.36 56.95 52647.28 88888.00 2007-11-02 13:59:57.900 306 18230.46 57.02 52647.19 88888.00 2007-11-02 13:59:58.400 306 18230.40 57.05 52647.32 88888.00 2007-11-02 13:59:58.900 306 18230.27 57.02 52647.45 88888.00 2007-11-02 13:59:59.400 306 18230.32 56.95 52647.13 88888.00 2007-11-02 13:59:59.900 306 18230.38 56.87 52647.03 88888.00 2007-11-02 14:00:00.400 306 18230.50 56.81 52647.02 88888.00 2007-11-02 14:00:00.900 306 18230.56 56.87 52646.93 88888.00 2007-11-02 14:00:01.400 306 18230.47 56.85 52646.95 88888.00 2007-11-02 14:00:01.900 306 18230.43 56.91 52647.07 88888.00 2007-11-02 14:00:02.400 306 18230.43 57.00 52647.05 88888.00 2007-11-02 14:00:02.900 306 18230.49 57.01 52647.01 88888.00 2007-11-02 14:00:03.400 306 18230.45 57.05 52646.96 88888.00 2007-11-02 14:00:03.900 306 18230.41 56.95 52647.02 88888.00 2007-11-02 14:00:04.400 306 18230.53 56.90 52647.07 88888.00 2007-11-02 14:00:04.900 306 18230.53 56.93 52647.02 88888.00 2007-11-02 14:00:05.400 306 18230.51 56.94 52647.02 88888.00 2007-11-02 14:00:05.900 306 18230.61 56.86 52647.10 88888.00 2007-11-02 14:00:06.400 306 18230.63 56.79 52647.17 88888.00 2007-11-02 14:00:06.900 306 18230.59 56.77 52647.12 88888.00 2007-11-02 14:00:07.400 306 18230.58 56.72 52647.09 88888.00 2007-11-02 14:00:07.900 306 18230.54 56.81 52647.06 88888.00 2007-11-02 14:00:08.400 306 18230.49 56.88 52647.07 88888.00 2007-11-02 14:00:08.900 306 18230.61 56.79 52647.17 88888.00 2007-11-02 14:00:09.400 306 18230.71 56.73 52647.20 88888.00 2007-11-02 14:00:09.900 306 18230.60 56.80 52647.16 88888.00 2007-11-02 14:00:10.400 306 18230.60 56.87 52647.16 88888.00 2007-11-02 14:00:10.900 306 18230.64 56.94 52647.17 88888.00 2007-11-02 14:00:11.400 306 18230.74 56.95 52647.14 88888.00 2007-11-02 14:00:11.900 306 18230.95 56.95 52647.03 88888.00 2007-11-02 14:00:12.400 306 18231.04 56.98 52647.15 88888.00 2007-11-02 14:00:12.900 306 18230.94 57.08 52647.19 88888.00 2007-11-02 14:00:13.400 306 18230.75 57.11 52647.16 88888.00 2007-11-02 14:00:13.900 306 18230.80 57.05 52647.18 88888.00 2007-11-02 14:00:14.400 306 18230.89 57.05 52647.19 88888.00 2007-11-02 14:00:14.900 306 18231.02 56.95 52647.27 88888.00 2007-11-02 14:00:15.400 306 18230.99 56.90 52647.27 88888.00 2007-11-02 14:00:15.900 306 18230.86 56.95 52647.26 88888.00 2007-11-02 14:00:16.400 306 18230.84 56.96 52647.27 88888.00 2007-11-02 14:00:16.900 306 18230.74 56.86 52647.10 88888.00 2007-11-02 14:00:17.400 306 18230.79 56.84 52647.09 88888.00 2007-11-02 14:00:17.900 306 18230.89 56.89 52647.18 88888.00 2007-11-02 14:00:18.400 306 18230.90 56.84 52647.20 88888.00 2007-11-02 14:00:18.900 306 18230.94 56.85 52647.19 88888.00 2007-11-02 14:00:19.400 306 18230.94 56.84 52647.28 88888.00 2007-11-02 14:00:19.900 306 18230.78 56.79 52647.18 88888.00 2007-11-02 14:00:20.400 306 18230.81 56.85 52647.07 88888.00 2007-11-02 14:00:20.900 306 18230.89 56.85 52646.95 88888.00 2007-11-02 14:00:21.400 306 18230.86 56.82 52647.02 88888.00 2007-11-02 14:00:21.900 306 18230.91 56.78 52647.21 88888.00 2007-11-02 14:00:22.400 306 18230.90 56.81 52647.16 88888.00 2007-11-02 14:00:22.900 306 18230.83 56.79 52647.08 88888.00 2007-11-02 14:00:23.400 306 18230.91 56.76 52647.17 88888.00 2007-11-02 14:00:23.900 306 18230.94 56.70 52647.14 88888.00 2007-11-02 14:00:24.400 306 18231.02 56.64 52646.97 88888.00 2007-11-02 14:00:24.900 306 18231.22 56.68 52647.03 88888.00 2007-11-02 14:00:25.400 306 18231.30 56.78 52647.06 88888.00 2007-11-02 14:00:25.900 306 18231.41 56.81 52647.04 88888.00 2007-11-02 14:00:26.400 306 18231.59 56.76 52647.07 88888.00 2007-11-02 14:00:26.900 306 18231.58 56.73 52646.98 88888.00 2007-11-02 14:00:27.400 306 18231.48 56.68 52646.90 88888.00 2007-11-02 14:00:27.900 306 18231.57 56.71 52646.93 88888.00 2007-11-02 14:00:28.400 306 18231.70 56.61 52646.90 88888.00 2007-11-02 14:00:28.900 306 18231.72 56.52 52646.95 88888.00 2007-11-02 14:00:29.400 306 18231.63 56.46 52646.96 88888.00 2007-11-02 14:00:29.900 306 18231.65 56.49 52646.80 88888.00 2007-11-02 14:00:30.400 306 18231.62 56.54 52646.75 88888.00 2007-11-02 14:00:30.900 306 18231.69 56.56 52646.75 88888.00 2007-11-02 14:00:31.400 306 18231.71 56.53 52646.90 88888.00 2007-11-02 14:00:31.900 306 18231.62 56.45 52647.02 88888.00 2007-11-02 14:00:32.400 306 18231.61 56.44 52646.90 88888.00 2007-11-02 14:00:32.900 306 18231.76 56.45 52646.96 88888.00 2007-11-02 14:00:33.400 306 18231.78 56.49 52646.99 88888.00 2007-11-02 14:00:33.900 306 18231.72 56.54 52646.91 88888.00 2007-11-02 14:00:34.400 306 18231.82 56.48 52646.91 88888.00 2007-11-02 14:00:34.900 306 18231.87 56.45 52646.91 88888.00 2007-11-02 14:00:35.400 306 18231.72 56.32 52646.96 88888.00 2007-11-02 14:00:35.900 306 18231.58 56.34 52647.18 88888.00 2007-11-02 14:00:36.400 306 18231.48 56.44 52647.28 88888.00 2007-11-02 14:00:36.900 306 18231.65 56.45 52647.20 88888.00 2007-11-02 14:00:37.400 306 18231.51 56.45 52647.09 88888.00 2007-11-02 14:00:37.900 306 18231.63 56.32 52647.05 88888.00 2007-11-02 14:00:38.400 306 18231.59 56.29 52647.14 88888.00 2007-11-02 14:00:38.900 306 18231.38 56.29 52647.10 88888.00 2007-11-02 14:00:39.400 306 18231.38 56.31 52647.03 88888.00 2007-11-02 14:00:39.900 306 18231.36 56.31 52646.96 88888.00 2007-11-02 14:00:40.400 306 18231.23 56.23 52647.09 88888.00 2007-11-02 14:00:40.900 306 18231.22 56.30 52647.08 88888.00 2007-11-02 14:00:41.400 306 18231.18 56.27 52647.08 88888.00 2007-11-02 14:00:41.900 306 18231.24 56.26 52647.09 88888.00 2007-11-02 14:00:42.400 306 18231.25 56.24 52647.22 88888.00 2007-11-02 14:00:42.900 306 18231.32 56.22 52647.31 88888.00 2007-11-02 14:00:43.400 306 18231.27 56.21 52647.36 88888.00 2007-11-02 14:00:43.900 306 18231.21 56.20 52647.27 88888.00 2007-11-02 14:00:44.400 306 18231.29 56.26 52647.28 88888.00 2007-11-02 14:00:44.900 306 18231.32 56.30 52647.24 88888.00 2007-11-02 14:00:45.400 306 18231.22 56.34 52647.15 88888.00 2007-11-02 14:00:45.900 306 18231.25 56.38 52647.18 88888.00 2007-11-02 14:00:46.400 306 18231.17 56.37 52647.21 88888.00 2007-11-02 14:00:46.900 306 18231.22 56.31 52647.19 88888.00 2007-11-02 14:00:47.400 306 18231.21 56.32 52647.21 88888.00 2007-11-02 14:00:47.900 306 18231.19 56.37 52647.18 88888.00 2007-11-02 14:00:48.400 306 18231.24 56.37 52647.13 88888.00 2007-11-02 14:00:48.900 306 18231.19 56.38 52647.01 88888.00 2007-11-02 14:00:49.400 306 18231.28 56.37 52646.99 88888.00 2007-11-02 14:00:49.900 306 18231.28 56.39 52647.09 88888.00 2007-11-02 14:00:50.400 306 18231.26 56.40 52646.99 88888.00 2007-11-02 14:00:50.900 306 18231.19 56.43 52647.02 88888.00 2007-11-02 14:00:51.400 306 18231.17 56.43 52647.13 88888.00 2007-11-02 14:00:51.900 306 18231.18 56.47 52647.19 88888.00 2007-11-02 14:00:52.400 306 18231.21 56.44 52647.19 88888.00 2007-11-02 14:00:52.900 306 18231.17 56.47 52647.33 88888.00 2007-11-02 14:00:53.400 306 18231.11 56.51 52647.41 88888.00 2007-11-02 14:00:53.900 306 18231.03 56.46 52647.37 88888.00 2007-11-02 14:00:54.400 306 18231.03 56.48 52647.31 88888.00 2007-11-02 14:00:54.900 306 18231.06 56.51 52647.30 88888.00 2007-11-02 14:00:55.400 306 18231.12 56.49 52647.24 88888.00 2007-11-02 14:00:55.900 306 18231.05 56.52 52647.16 88888.00 2007-11-02 14:00:56.400 306 18231.15 56.51 52647.17 88888.00 2007-11-02 14:00:56.900 306 18231.12 56.60 52647.18 88888.00 2007-11-02 14:00:57.400 306 18231.05 56.59 52647.08 88888.00 2007-11-02 14:00:57.900 306 18231.03 56.49 52646.97 88888.00 2007-11-02 14:00:58.400 306 18231.03 56.47 52647.04 88888.00 2007-11-02 14:00:58.900 306 18231.10 56.43 52647.14 88888.00 2007-11-02 14:00:59.400 306 18231.04 56.41 52647.24 88888.00 2007-11-02 14:00:59.900 306 18231.12 56.55 52647.36 88888.00 2007-11-02 14:01:00.400 306 18231.14 56.57 52647.32 88888.00 2007-11-02 14:01:00.900 306 18231.07 56.61 52647.26 88888.00 2007-11-02 14:01:01.400 306 18231.12 56.62 52647.22 88888.00 2007-11-02 14:01:01.900 306 18231.06 56.63 52647.30 88888.00 2007-11-02 14:01:02.400 306 18231.02 56.64 52647.39 88888.00 2007-11-02 14:01:02.900 306 18230.90 56.67 52647.37 88888.00 2007-11-02 14:01:03.400 306 18230.89 56.71 52647.32 88888.00 2007-11-02 14:01:03.900 306 18230.87 56.66 52647.16 88888.00 2007-11-02 14:01:04.400 306 18230.86 56.74 52647.24 88888.00 2007-11-02 14:01:04.900 306 18230.80 56.75 52647.33 88888.00 2007-11-02 14:01:05.400 306 18230.80 56.78 52647.37 88888.00 2007-11-02 14:01:05.900 306 18230.71 56.76 52647.33 88888.00 2007-11-02 14:01:06.400 306 18230.80 56.72 52647.36 88888.00 2007-11-02 14:01:06.900 306 18230.83 56.65 52647.42 88888.00 2007-11-02 14:01:07.400 306 18230.80 56.59 52647.39 88888.00 2007-11-02 14:01:07.900 306 18230.78 56.58 52647.33 88888.00 2007-11-02 14:01:08.400 306 18230.76 56.62 52647.39 88888.00 2007-11-02 14:01:08.900 306 18230.75 56.62 52647.38 88888.00 2007-11-02 14:01:09.400 306 18230.80 56.66 52647.41 88888.00 2007-11-02 14:01:09.900 306 18230.93 56.65 52647.37 88888.00 2007-11-02 14:01:10.400 306 18230.93 56.71 52647.31 88888.00 2007-11-02 14:01:10.900 306 18230.95 56.74 52647.39 88888.00 2007-11-02 14:01:11.400 306 18230.89 56.67 52647.38 88888.00 2007-11-02 14:01:11.900 306 18230.85 56.71 52647.27 88888.00 2007-11-02 14:01:12.400 306 18230.84 56.74 52647.34 88888.00 2007-11-02 14:01:12.900 306 18230.91 56.70 52647.41 88888.00 2007-11-02 14:01:13.400 306 18230.84 56.73 52647.52 88888.00 2007-11-02 14:01:13.900 306 18230.86 56.70 52647.61 88888.00 2007-11-02 14:01:14.400 306 18230.91 56.71 52647.54 88888.00 2007-11-02 14:01:14.900 306 18230.91 56.73 52647.50 88888.00 2007-11-02 14:01:15.400 306 18230.89 56.58 52647.30 88888.00 2007-11-02 14:01:15.900 306 18230.91 56.60 52647.24 88888.00 2007-11-02 14:01:16.400 306 18230.94 56.71 52647.22 88888.00 2007-11-02 14:01:16.900 306 18230.97 56.72 52647.24 88888.00 2007-11-02 14:01:17.400 306 18231.00 56.67 52647.33 88888.00 2007-11-02 14:01:17.900 306 18230.97 56.67 52647.40 88888.00 2007-11-02 14:01:18.400 306 18230.90 56.68 52647.40 88888.00 2007-11-02 14:01:18.900 306 18230.90 56.71 52647.45 88888.00 2007-11-02 14:01:19.400 306 18230.89 56.69 52647.51 88888.00 2007-11-02 14:01:19.900 306 18230.93 56.79 52647.51 88888.00 2007-11-02 14:01:20.400 306 18230.95 56.78 52647.51 88888.00 2007-11-02 14:01:20.900 306 18230.94 56.78 52647.59 88888.00 2007-11-02 14:01:21.400 306 18230.85 56.77 52647.60 88888.00 2007-11-02 14:01:21.900 306 18230.92 56.79 52647.61 88888.00 2007-11-02 14:01:22.400 306 18230.99 56.77 52647.57 88888.00 2007-11-02 14:01:22.900 306 18230.89 56.76 52647.65 88888.00 2007-11-02 14:01:23.400 306 18230.89 56.72 52647.56 88888.00 2007-11-02 14:01:23.900 306 18230.94 56.65 52647.55 88888.00 2007-11-02 14:01:24.400 306 18230.97 56.65 52647.61 88888.00 2007-11-02 14:01:24.900 306 18231.02 56.64 52647.57 88888.00 2007-11-02 14:01:25.400 306 18231.03 56.65 52647.42 88888.00 2007-11-02 14:01:25.900 306 18230.93 56.74 52647.43 88888.00 2007-11-02 14:01:26.400 306 18230.85 56.76 52647.42 88888.00 2007-11-02 14:01:26.900 306 18230.73 56.77 52647.41 88888.00 2007-11-02 14:01:27.400 306 18230.80 56.79 52647.59 88888.00 2007-11-02 14:01:27.900 306 18230.82 56.84 52647.68 88888.00 2007-11-02 14:01:28.400 306 18230.84 56.79 52647.59 88888.00 2007-11-02 14:01:28.900 306 18230.92 56.72 52647.50 88888.00 2007-11-02 14:01:29.400 306 18231.04 56.75 52647.40 88888.00 2007-11-02 14:01:29.900 306 18231.08 56.77 52647.37 88888.00 2007-11-02 14:01:30.400 306 18230.95 56.73 52647.51 88888.00 2007-11-02 14:01:30.900 306 18230.94 56.72 52647.43 88888.00 2007-11-02 14:01:31.400 306 18231.01 56.78 52647.42 88888.00 2007-11-02 14:01:31.900 306 18231.05 56.64 52647.50 88888.00 2007-11-02 14:01:32.400 306 18231.06 56.54 52647.57 88888.00 2007-11-02 14:01:32.900 306 18231.12 56.55 52647.57 88888.00 2007-11-02 14:01:33.400 306 18231.02 56.61 52647.49 88888.00 2007-11-02 14:01:33.900 306 18231.12 56.59 52647.51 88888.00 2007-11-02 14:01:34.400 306 18231.06 56.57 52647.49 88888.00 2007-11-02 14:01:34.900 306 18231.12 56.60 52647.55 88888.00 2007-11-02 14:01:35.400 306 18231.17 56.71 52647.65 88888.00 2007-11-02 14:01:35.900 306 18231.18 56.70 52647.62 88888.00 2007-11-02 14:01:36.400 306 18231.17 56.67 52647.51 88888.00 2007-11-02 14:01:36.900 306 18231.18 56.62 52647.51 88888.00 2007-11-02 14:01:37.400 306 18231.25 56.53 52647.56 88888.00 2007-11-02 14:01:37.900 306 18231.26 56.53 52647.54 88888.00 2007-11-02 14:01:38.400 306 18231.24 56.54 52647.55 88888.00 2007-11-02 14:01:38.900 306 18231.25 56.53 52647.42 88888.00 2007-11-02 14:01:39.400 306 18231.30 56.54 52647.43 88888.00 2007-11-02 14:01:39.900 306 18231.32 56.54 52647.37 88888.00 2007-11-02 14:01:40.400 306 18231.33 56.56 52647.28 88888.00 2007-11-02 14:01:40.900 306 18231.26 56.54 52647.13 88888.00 2007-11-02 14:01:41.400 306 18231.15 56.56 52646.98 88888.00 2007-11-02 14:01:41.900 306 18231.29 56.53 52647.05 88888.00 2007-11-02 14:01:42.400 306 18231.19 56.55 52647.21 88888.00 2007-11-02 14:01:42.900 306 18231.16 56.47 52647.22 88888.00 2007-11-02 14:01:43.400 306 18231.18 56.42 52647.19 88888.00 2007-11-02 14:01:43.900 306 18231.28 56.44 52647.09 88888.00 2007-11-02 14:01:44.400 306 18231.24 56.43 52647.03 88888.00 2007-11-02 14:01:44.900 306 18231.29 56.42 52647.09 88888.00 2007-11-02 14:01:45.400 306 18231.45 56.33 52647.02 88888.00 2007-11-02 14:01:45.900 306 18231.45 56.23 52646.95 88888.00 2007-11-02 14:01:46.400 306 18231.41 56.19 52646.95 88888.00 2007-11-02 14:01:46.900 306 18231.41 56.18 52646.93 88888.00 2007-11-02 14:01:47.400 306 18231.57 56.20 52647.07 88888.00 2007-11-02 14:01:47.900 306 18231.63 56.22 52647.13 88888.00 2007-11-02 14:01:48.400 306 18231.52 56.28 52647.07 88888.00 2007-11-02 14:01:48.900 306 18231.48 56.21 52646.99 88888.00 2007-11-02 14:01:49.400 306 18231.39 56.11 52646.92 88888.00 2007-11-02 14:01:49.900 306 18231.33 56.16 52646.93 88888.00 2007-11-02 14:01:50.400 306 18231.54 56.19 52646.99 88888.00 2007-11-02 14:01:50.900 306 18231.62 56.16 52647.07 88888.00 2007-11-02 14:01:51.400 306 18231.61 56.12 52646.89 88888.00 2007-11-02 14:01:51.900 306 18231.61 56.10 52646.80 88888.00 2007-11-02 14:01:52.400 306 18231.57 55.97 52646.83 88888.00 2007-11-02 14:01:52.900 306 18231.69 56.00 52646.93 88888.00 2007-11-02 14:01:53.400 306 18231.69 56.04 52646.92 88888.00 2007-11-02 14:01:53.900 306 18231.65 55.97 52646.97 88888.00 2007-11-02 14:01:54.400 306 18231.75 56.09 52646.93 88888.00 2007-11-02 14:01:54.900 306 18231.78 56.22 52646.91 88888.00 2007-11-02 14:01:55.400 306 18231.78 56.15 52646.95 88888.00 2007-11-02 14:01:55.900 306 18231.81 56.10 52646.96 88888.00 2007-11-02 14:01:56.400 306 18231.75 56.05 52647.02 88888.00 2007-11-02 14:01:56.900 306 18231.67 56.10 52646.90 88888.00 2007-11-02 14:01:57.400 306 18231.73 56.15 52646.71 88888.00 2007-11-02 14:01:57.900 306 18231.62 56.13 52646.73 88888.00 2007-11-02 14:01:58.400 306 18231.63 56.15 52646.79 88888.00 2007-11-02 14:01:58.900 306 18231.70 56.15 52646.76 88888.00 2007-11-02 14:01:59.400 306 18231.71 56.23 52646.80 88888.00 2007-11-02 14:01:59.900 306 18231.68 56.18 52646.89 88888.00 2007-11-02 14:02:00.400 306 18231.72 56.18 52646.93 88888.00 2007-11-02 14:02:00.900 306 18231.70 56.20 52646.92 88888.00 2007-11-02 14:02:01.400 306 18231.50 56.12 52646.94 88888.00 2007-11-02 14:02:01.900 306 18231.44 56.09 52646.95 88888.00 2007-11-02 14:02:02.400 306 18231.50 55.97 52647.03 88888.00 2007-11-02 14:02:02.900 306 18231.63 55.92 52646.93 88888.00 2007-11-02 14:02:03.400 306 18231.72 55.93 52646.86 88888.00 2007-11-02 14:02:03.900 306 18231.73 55.85 52646.86 88888.00 2007-11-02 14:02:04.400 306 18231.69 55.76 52646.93 88888.00 2007-11-02 14:02:04.900 306 18231.75 55.80 52646.89 88888.00 2007-11-02 14:02:05.400 306 18231.77 55.95 52647.03 88888.00 2007-11-02 14:02:05.900 306 18231.66 55.95 52646.93 88888.00 2007-11-02 14:02:06.400 306 18231.68 55.90 52646.97 88888.00 2007-11-02 14:02:06.900 306 18231.62 55.88 52646.99 88888.00 2007-11-02 14:02:07.400 306 18231.70 55.87 52647.12 88888.00 2007-11-02 14:02:07.900 306 18231.69 55.89 52647.20 88888.00 2007-11-02 14:02:08.400 306 18231.67 55.92 52647.27 88888.00 2007-11-02 14:02:08.900 306 18231.63 55.98 52647.21 88888.00 2007-11-02 14:02:09.400 306 18231.62 55.96 52647.27 88888.00 2007-11-02 14:02:09.900 306 18231.72 55.94 52647.17 88888.00 2007-11-02 14:02:10.400 306 18231.71 55.95 52647.13 88888.00 2007-11-02 14:02:10.900 306 18231.61 56.01 52647.17 88888.00 2007-11-02 14:02:11.400 306 18231.66 55.98 52647.29 88888.00 2007-11-02 14:02:11.900 306 18231.76 56.04 52647.33 88888.00 2007-11-02 14:02:12.400 306 18231.80 56.04 52647.19 88888.00 2007-11-02 14:02:12.900 306 18231.69 56.03 52647.26 88888.00 2007-11-02 14:02:13.400 306 18231.59 55.91 52647.22 88888.00 2007-11-02 14:02:13.900 306 18231.67 55.86 52647.18 88888.00 2007-11-02 14:02:14.400 306 18231.76 55.88 52647.34 88888.00 2007-11-02 14:02:14.900 306 18231.63 55.95 52647.39 88888.00 2007-11-02 14:02:15.400 306 18231.63 55.95 52647.38 88888.00 2007-11-02 14:02:15.900 306 18231.78 55.98 52647.34 88888.00 2007-11-02 14:02:16.400 306 18231.79 56.03 52647.28 88888.00 2007-11-02 14:02:16.900 306 18231.77 56.07 52647.25 88888.00 2007-11-02 14:02:17.400 306 18231.77 56.06 52647.06 88888.00 2007-11-02 14:02:17.900 306 18231.76 55.99 52646.96 88888.00 2007-11-02 14:02:18.400 306 18231.67 56.04 52646.96 88888.00 2007-11-02 14:02:18.900 306 18231.54 56.09 52646.96 88888.00 2007-11-02 14:02:19.400 306 18231.68 56.10 52647.14 88888.00 2007-11-02 14:02:19.900 306 18231.75 56.07 52647.28 88888.00 2007-11-02 14:02:20.400 306 18231.71 56.10 52647.34 88888.00 2007-11-02 14:02:20.900 306 18231.72 56.11 52647.39 88888.00 2007-11-02 14:02:21.400 306 18231.65 56.18 52647.36 88888.00 2007-11-02 14:02:21.900 306 18231.56 56.29 52647.31 88888.00 2007-11-02 14:02:22.400 306 18231.61 56.34 52647.22 88888.00 2007-11-02 14:02:22.900 306 18231.50 56.32 52647.38 88888.00 2007-11-02 14:02:23.400 306 18231.40 56.29 52647.45 88888.00 2007-11-02 14:02:23.900 306 18231.49 56.25 52647.54 88888.00 2007-11-02 14:02:24.400 306 18231.45 56.28 52647.61 88888.00 2007-11-02 14:02:24.900 306 18231.50 56.24 52647.43 88888.00 2007-11-02 14:02:25.400 306 18231.50 56.19 52647.38 88888.00 2007-11-02 14:02:25.900 306 18231.38 56.18 52647.42 88888.00 2007-11-02 14:02:26.400 306 18231.47 56.19 52647.67 88888.00 2007-11-02 14:02:26.900 306 18231.48 56.19 52647.75 88888.00 2007-11-02 14:02:27.400 306 18231.30 56.30 52647.64 88888.00 2007-11-02 14:02:27.900 306 18231.29 56.32 52647.51 88888.00 2007-11-02 14:02:28.400 306 18231.46 56.33 52647.49 88888.00 2007-11-02 14:02:28.900 306 18231.41 56.29 52647.54 88888.00 2007-11-02 14:02:29.400 306 18231.39 56.24 52647.53 88888.00 2007-11-02 14:02:29.900 306 18231.33 56.21 52647.42 88888.00 2007-11-02 14:02:30.400 306 18231.21 56.20 52647.38 88888.00 2007-11-02 14:02:30.900 306 18231.17 56.26 52647.32 88888.00 2007-11-02 14:02:31.400 306 18231.22 56.35 52647.34 88888.00 2007-11-02 14:02:31.900 306 18231.21 56.42 52647.36 88888.00 2007-11-02 14:02:32.400 306 18231.18 56.48 52647.44 88888.00 2007-11-02 14:02:32.900 306 18231.24 56.41 52647.49 88888.00 2007-11-02 14:02:33.400 306 18231.16 56.41 52647.43 88888.00 2007-11-02 14:02:33.900 306 18231.13 56.44 52647.55 88888.00 2007-11-02 14:02:34.400 306 18231.06 56.43 52647.50 88888.00 2007-11-02 14:02:34.900 306 18230.95 56.35 52647.42 88888.00 2007-11-02 14:02:35.400 306 18230.97 56.37 52647.49 88888.00 2007-11-02 14:02:35.900 306 18231.02 56.41 52647.55 88888.00 2007-11-02 14:02:36.397 306 18230.90 56.47 52647.49 88888.00 2007-11-02 14:02:36.907 306 18230.82 56.42 52647.47 88888.00 2007-11-02 14:02:37.407 306 18230.93 56.41 52647.48 88888.00 2007-11-02 14:02:37.907 306 18230.95 56.42 52647.52 88888.00 2007-11-02 14:02:38.407 306 18230.99 56.49 52647.54 88888.00 2007-11-02 14:02:38.907 306 18231.13 56.53 52647.51 88888.00 2007-11-02 14:02:39.407 306 18231.01 56.55 52647.52 88888.00 2007-11-02 14:02:39.907 306 18230.89 56.61 52647.56 88888.00 2007-11-02 14:02:40.407 306 18230.93 56.64 52647.62 88888.00 2007-11-02 14:02:40.907 306 18231.01 56.62 52647.63 88888.00 2007-11-02 14:02:41.407 306 18230.89 56.64 52647.56 88888.00 2007-11-02 14:02:41.907 306 18230.86 56.61 52647.53 88888.00 2007-11-02 14:02:42.407 306 18230.92 56.54 52647.51 88888.00 2007-11-02 14:02:42.907 306 18230.87 56.54 52647.52 88888.00 2007-11-02 14:02:43.407 306 18230.92 56.59 52647.52 88888.00 2007-11-02 14:02:43.907 306 18230.93 56.64 52647.48 88888.00 2007-11-02 14:02:44.407 306 18230.84 56.49 52647.45 88888.00 2007-11-02 14:02:44.907 306 18230.87 56.53 52647.33 88888.00 2007-11-02 14:02:45.407 306 18230.79 56.52 52647.41 88888.00 2007-11-02 14:02:45.907 306 18230.82 56.54 52647.36 88888.00 2007-11-02 14:02:46.407 306 18230.73 56.57 52647.26 88888.00 2007-11-02 14:02:46.907 306 18230.89 56.52 52647.27 88888.00 2007-11-02 14:02:47.407 306 18230.82 56.48 52647.26 88888.00 2007-11-02 14:02:47.907 306 18230.79 56.58 52647.28 88888.00 2007-11-02 14:02:48.407 306 18230.69 56.62 52647.34 88888.00 2007-11-02 14:02:48.907 306 18230.76 56.63 52647.30 88888.00 2007-11-02 14:02:49.407 306 18230.72 56.69 52647.39 88888.00 2007-11-02 14:02:49.907 306 18230.72 56.63 52647.37 88888.00 2007-11-02 14:02:50.407 306 18230.78 56.62 52647.29 88888.00 2007-11-02 14:02:50.907 306 18230.70 56.65 52647.24 88888.00 2007-11-02 14:02:51.407 306 18230.70 56.58 52647.49 88888.00 2007-11-02 14:02:51.907 306 18230.75 56.56 52647.56 88888.00 2007-11-02 14:02:52.407 306 18230.71 56.54 52647.52 88888.00 2007-11-02 14:02:52.907 306 18230.52 56.51 52647.39 88888.00 2007-11-02 14:02:53.407 306 18230.60 56.43 52647.28 88888.00 2007-11-02 14:02:53.907 306 18230.71 56.44 52647.19 88888.00 2007-11-02 14:02:54.407 306 18230.86 56.49 52647.29 88888.00 2007-11-02 14:02:54.907 306 18231.05 56.43 52647.28 88888.00 2007-11-02 14:02:55.407 306 18231.13 56.42 52647.32 88888.00 2007-11-02 14:02:55.907 306 18231.07 56.47 52647.31 88888.00 2007-11-02 14:02:56.407 306 18231.04 56.40 52647.32 88888.00 2007-11-02 14:02:56.907 306 18231.01 56.40 52647.33 88888.00 2007-11-02 14:02:57.407 306 18231.02 56.37 52647.32 88888.00 2007-11-02 14:02:57.907 306 18230.75 56.44 52647.24 88888.00 2007-11-02 14:02:58.407 306 18230.63 56.39 52647.17 88888.00 2007-11-02 14:02:58.907 306 18230.49 56.37 52647.12 88888.00 2007-11-02 14:02:59.407 306 18230.47 56.42 52647.20 88888.00 2007-11-02 14:02:59.907 306 18230.50 56.37 52647.28 88888.00 2007-11-02 14:03:00.407 306 18230.50 56.26 52647.30 88888.00 2007-11-02 14:03:00.907 306 18230.52 56.23 52647.41 88888.00 2007-11-02 14:03:01.407 306 18230.64 56.31 52647.48 88888.00 2007-11-02 14:03:01.907 306 18230.61 56.34 52647.52 88888.00 2007-11-02 14:03:02.407 306 18230.56 56.37 52647.45 88888.00 2007-11-02 14:03:02.907 306 18230.59 56.38 52647.39 88888.00 2007-11-02 14:03:03.407 306 18230.52 56.33 52647.31 88888.00 2007-11-02 14:03:03.907 306 18230.62 56.36 52647.08 88888.00 2007-11-02 14:03:04.407 306 18230.71 56.44 52647.27 88888.00 2007-11-02 14:03:04.907 306 18230.71 56.41 52647.41 88888.00 2007-11-02 14:03:05.407 306 18230.64 56.35 52647.34 88888.00 2007-11-02 14:03:05.907 306 18230.53 56.34 52647.17 88888.00 2007-11-02 14:03:06.407 306 18230.46 56.35 52647.18 88888.00 2007-11-02 14:03:06.907 306 18230.56 56.30 52647.16 88888.00 2007-11-02 14:03:07.407 306 18230.60 56.39 52647.13 88888.00 2007-11-02 14:03:07.907 306 18230.54 56.42 52647.18 88888.00 2007-11-02 14:03:08.407 306 18230.53 56.49 52647.13 88888.00 2007-11-02 14:03:08.907 306 18230.49 56.46 52647.10 88888.00 2007-11-02 14:03:09.407 306 18230.52 56.39 52647.06 88888.00 2007-11-02 14:03:09.907 306 18230.50 56.39 52647.16 88888.00 2007-11-02 14:03:10.407 306 18230.54 56.36 52647.13 88888.00 2007-11-02 14:03:10.907 306 18230.49 56.32 52647.14 88888.00 2007-11-02 14:03:11.407 306 18230.30 56.33 52647.19 88888.00 2007-11-02 14:03:11.907 306 18230.24 56.33 52647.18 88888.00 2007-11-02 14:03:12.407 306 18230.19 56.33 52647.14 88888.00 2007-11-02 14:03:12.907 306 18230.04 56.41 52647.24 88888.00 2007-11-02 14:03:13.407 306 18230.19 56.46 52647.28 88888.00 2007-11-02 14:03:13.907 306 18230.20 56.35 52647.18 88888.00 2007-11-02 14:03:14.407 306 18230.10 56.33 52647.27 88888.00 2007-11-02 14:03:14.907 306 18230.13 56.39 52647.32 88888.00 2007-11-02 14:03:15.407 306 18230.13 56.44 52647.20 88888.00 2007-11-02 14:03:15.907 306 18230.15 56.51 52647.10 88888.00 2007-11-02 14:03:16.407 306 18230.18 56.49 52647.24 88888.00 2007-11-02 14:03:16.907 306 18230.14 56.57 52647.27 88888.00 2007-11-02 14:03:17.407 306 18230.24 56.59 52647.37 88888.00 2007-11-02 14:03:17.907 306 18230.38 56.51 52647.29 88888.00 2007-11-02 14:03:18.407 306 18230.35 56.52 52647.21 88888.00 2007-11-02 14:03:18.907 306 18230.25 56.55 52647.37 88888.00 2007-11-02 14:03:19.407 306 18230.16 56.38 52647.49 88888.00 2007-11-02 14:03:19.907 306 18230.27 56.30 52647.32 88888.00 2007-11-02 14:03:20.407 306 18230.25 56.30 52647.32 88888.00 2007-11-02 14:03:20.907 306 18230.26 56.38 52647.33 88888.00 2007-11-02 14:03:21.407 306 18230.19 56.35 52647.27 88888.00 2007-11-02 14:03:21.907 306 18230.17 56.35 52647.22 88888.00 2007-11-02 14:03:22.407 306 18230.23 56.40 52647.38 88888.00 2007-11-02 14:03:22.907 306 18230.26 56.45 52647.22 88888.00 2007-11-02 14:03:23.407 306 18230.13 56.39 52647.17 88888.00 2007-11-02 14:03:23.907 306 18230.09 56.32 52647.22 88888.00 2007-11-02 14:03:24.407 306 18230.15 56.34 52647.26 88888.00 2007-11-02 14:03:24.907 306 18229.97 56.38 52647.22 88888.00 2007-11-02 14:03:25.407 306 18230.05 56.43 52647.24 88888.00 2007-11-02 14:03:25.907 306 18230.11 56.48 52647.20 88888.00 2007-11-02 14:03:26.407 306 18230.13 56.40 52647.30 88888.00 2007-11-02 14:03:26.907 306 18230.15 56.37 52647.30 88888.00 2007-11-02 14:03:27.407 306 18230.04 56.32 52647.25 88888.00 2007-11-02 14:03:27.907 306 18230.03 56.30 52647.24 88888.00 2007-11-02 14:03:28.407 306 18229.94 56.33 52647.19 88888.00 2007-11-02 14:03:28.907 306 18229.92 56.36 52647.10 88888.00 2007-11-02 14:03:29.407 306 18230.03 56.35 52647.15 88888.00 2007-11-02 14:03:29.907 306 18230.02 56.30 52647.04 88888.00 2007-11-02 14:03:30.407 306 18230.04 56.33 52647.13 88888.00 2007-11-02 14:03:30.907 306 18230.07 56.32 52647.17 88888.00 2007-11-02 14:03:31.407 306 18230.09 56.29 52647.16 88888.00 2007-11-02 14:03:31.907 306 18230.09 56.24 52647.25 88888.00 2007-11-02 14:03:32.407 306 18230.03 56.21 52647.28 88888.00 2007-11-02 14:03:32.907 306 18230.05 56.22 52647.19 88888.00 2007-11-02 14:03:33.407 306 18230.20 56.24 52647.07 88888.00 2007-11-02 14:03:33.907 306 18230.17 56.23 52647.07 88888.00 2007-11-02 14:03:34.407 306 18230.17 56.19 52647.20 88888.00 2007-11-02 14:03:34.907 306 18230.06 56.18 52647.19 88888.00 2007-11-02 14:03:35.407 306 18229.97 56.11 52647.03 88888.00 2007-11-02 14:03:35.907 306 18230.07 56.09 52646.97 88888.00 2007-11-02 14:03:36.407 306 18230.18 56.06 52646.97 88888.00 2007-11-02 14:03:36.907 306 18230.10 55.99 52647.02 88888.00 2007-11-02 14:03:37.407 306 18229.94 55.97 52647.17 88888.00 2007-11-02 14:03:37.907 306 18230.05 55.95 52647.17 88888.00 2007-11-02 14:03:38.407 306 18230.16 55.84 52647.15 88888.00 2007-11-02 14:03:38.907 306 18230.20 55.79 52647.07 88888.00 2007-11-02 14:03:39.407 306 18230.14 55.79 52647.20 88888.00 2007-11-02 14:03:39.907 306 18230.04 55.75 52647.29 88888.00 2007-11-02 14:03:40.407 306 18229.92 55.71 52647.19 88888.00 2007-11-02 14:03:40.907 306 18229.94 55.74 52647.05 88888.00 2007-11-02 14:03:41.407 306 18230.13 55.70 52646.97 88888.00 2007-11-02 14:03:41.907 306 18230.17 55.65 52647.04 88888.00 2007-11-02 14:03:42.407 306 18230.18 55.55 52647.08 88888.00 2007-11-02 14:03:42.907 306 18230.09 55.62 52647.21 88888.00 2007-11-02 14:03:43.407 306 18230.08 55.58 52647.17 88888.00 2007-11-02 14:03:43.907 306 18230.19 55.56 52647.12 88888.00 2007-11-02 14:03:44.407 306 18230.26 55.57 52647.14 88888.00 2007-11-02 14:03:44.907 306 18230.31 55.55 52647.16 88888.00 2007-11-02 14:03:45.407 306 18230.38 55.47 52647.02 88888.00 2007-11-02 14:03:45.907 306 18230.49 55.38 52647.02 88888.00 2007-11-02 14:03:46.407 306 18230.54 55.38 52647.09 88888.00 2007-11-02 14:03:46.907 306 18230.56 55.35 52647.24 88888.00 2007-11-02 14:03:47.407 306 18230.54 55.30 52647.24 88888.00 2007-11-02 14:03:47.907 306 18230.70 55.29 52647.15 88888.00 2007-11-02 14:03:48.407 306 18230.71 55.37 52647.19 88888.00 2007-11-02 14:03:48.907 306 18230.61 55.36 52647.01 88888.00 2007-11-02 14:03:49.407 306 18230.46 55.30 52646.97 88888.00 2007-11-02 14:03:49.907 306 18230.50 55.31 52647.01 88888.00 2007-11-02 14:03:50.407 306 18230.61 55.30 52647.05 88888.00 2007-11-02 14:03:50.907 306 18230.57 55.28 52646.99 88888.00 2007-11-02 14:03:51.407 306 18230.57 55.29 52646.99 88888.00 2007-11-02 14:03:51.907 306 18230.62 55.24 52647.07 88888.00 2007-11-02 14:03:52.407 306 18230.64 55.26 52646.94 88888.00 2007-11-02 14:03:52.907 306 18230.63 55.25 52646.92 88888.00 2007-11-02 14:03:53.407 306 18230.68 55.20 52647.02 88888.00 2007-11-02 14:03:53.907 306 18230.71 55.08 52646.99 88888.00 2007-11-02 14:03:54.407 306 18230.71 55.02 52646.90 88888.00 2007-11-02 14:03:54.907 306 18230.76 55.04 52646.87 88888.00 2007-11-02 14:03:55.407 306 18230.76 54.93 52646.87 88888.00 2007-11-02 14:03:55.907 306 18230.85 54.86 52646.92 88888.00 2007-11-02 14:03:56.407 306 18230.90 54.77 52646.96 88888.00 2007-11-02 14:03:56.907 306 18230.79 54.78 52646.87 88888.00 2007-11-02 14:03:57.407 306 18230.60 54.85 52646.98 88888.00 2007-11-02 14:03:57.907 306 18230.68 54.80 52647.04 88888.00 2007-11-02 14:03:58.407 306 18230.75 54.71 52647.03 88888.00 2007-11-02 14:03:58.907 306 18230.75 54.71 52647.12 88888.00 2007-11-02 14:03:59.407 306 18230.74 54.69 52647.19 88888.00 2007-11-02 14:03:59.907 306 18230.70 54.73 52647.21 88888.00 2007-11-02 14:04:00.407 306 18230.65 54.67 52647.19 88888.00 2007-11-02 14:04:00.907 306 18230.70 54.61 52647.10 88888.00 2007-11-02 14:04:01.407 306 18230.65 54.62 52647.01 88888.00 2007-11-02 14:04:01.907 306 18230.59 54.62 52647.02 88888.00 2007-11-02 14:04:02.407 306 18230.42 54.62 52647.09 88888.00 2007-11-02 14:04:02.907 306 18230.34 54.65 52647.21 88888.00 2007-11-02 14:04:03.407 306 18230.30 54.71 52647.20 88888.00 2007-11-02 14:04:03.907 306 18230.40 54.70 52647.16 88888.00 2007-11-02 14:04:04.407 306 18230.41 54.67 52646.96 88888.00 2007-11-02 14:04:04.907 306 18230.38 54.63 52647.01 88888.00 2007-11-02 14:04:05.407 306 18230.38 54.58 52647.04 88888.00 2007-11-02 14:04:05.907 306 18230.37 54.61 52647.03 88888.00 2007-11-02 14:04:06.407 306 18230.40 54.56 52647.09 88888.00 2007-11-02 14:04:06.907 306 18230.40 54.57 52647.09 88888.00 2007-11-02 14:04:07.407 306 18230.52 54.58 52647.10 88888.00 2007-11-02 14:04:07.907 306 18230.41 54.56 52646.99 88888.00 2007-11-02 14:04:08.407 306 18230.26 54.57 52646.98 88888.00 2007-11-02 14:04:08.907 306 18230.47 54.60 52647.22 88888.00 2007-11-02 14:04:09.407 306 18230.57 54.58 52647.26 88888.00 2007-11-02 14:04:09.907 306 18230.59 54.61 52647.17 88888.00 2007-11-02 14:04:10.407 306 18230.65 54.60 52647.13 88888.00 2007-11-02 14:04:10.907 306 18230.73 54.59 52647.20 88888.00 2007-11-02 14:04:11.407 306 18230.64 54.60 52647.26 88888.00 2007-11-02 14:04:11.907 306 18230.65 54.55 52647.27 88888.00 2007-11-02 14:04:12.407 306 18230.70 54.48 52647.18 88888.00 2007-11-02 14:04:12.907 306 18230.60 54.59 52647.12 88888.00 2007-11-02 14:04:13.407 306 18230.60 54.61 52647.10 88888.00 2007-11-02 14:04:13.907 306 18230.64 54.65 52647.16 88888.00 2007-11-02 14:04:14.407 306 18230.63 54.67 52647.08 88888.00 2007-11-02 14:04:14.907 306 18230.69 54.63 52647.18 88888.00 2007-11-02 14:04:15.407 306 18230.68 54.69 52647.34 88888.00 2007-11-02 14:04:15.907 306 18230.62 54.72 52647.38 88888.00 2007-11-02 14:04:16.407 306 18230.54 54.69 52647.28 88888.00 2007-11-02 14:04:16.907 306 18230.43 54.73 52647.29 88888.00 2007-11-02 14:04:17.407 306 18230.41 54.76 52647.36 88888.00 2007-11-02 14:04:17.907 306 18230.34 54.75 52647.30 88888.00 2007-11-02 14:04:18.407 306 18230.36 54.71 52647.41 88888.00 2007-11-02 14:04:18.907 306 18230.30 54.72 52647.41 88888.00 2007-11-02 14:04:19.407 306 18230.26 54.75 52647.27 88888.00 2007-11-02 14:04:19.907 306 18230.23 54.71 52647.29 88888.00 2007-11-02 14:04:20.407 306 18230.23 54.73 52647.39 88888.00 2007-11-02 14:04:20.907 306 18230.35 54.82 52647.39 88888.00 2007-11-02 14:04:21.407 306 18230.32 54.88 52647.34 88888.00 2007-11-02 14:04:21.907 306 18230.36 54.90 52647.39 88888.00 2007-11-02 14:04:22.407 306 18230.31 54.93 52647.50 88888.00 2007-11-02 14:04:22.907 306 18230.17 54.89 52647.45 88888.00 2007-11-02 14:04:23.407 306 18230.15 54.89 52647.44 88888.00 2007-11-02 14:04:23.907 306 18230.16 54.86 52647.44 88888.00 2007-11-02 14:04:24.407 306 18230.21 54.90 52647.34 88888.00 2007-11-02 14:04:24.907 306 18230.03 54.89 52647.32 88888.00 2007-11-02 14:04:25.407 306 18229.99 54.81 52647.22 88888.00 2007-11-02 14:04:25.907 306 18230.06 54.89 52647.22 88888.00 2007-11-02 14:04:26.407 306 18230.00 54.98 52647.36 88888.00 2007-11-02 14:04:26.907 306 18230.09 55.04 52647.32 88888.00 2007-11-02 14:04:27.407 306 18230.23 54.95 52647.27 88888.00 2007-11-02 14:04:27.907 306 18230.17 54.97 52647.20 88888.00 2007-11-02 14:04:28.407 306 18230.00 55.06 52647.21 88888.00 2007-11-02 14:04:28.907 306 18230.03 55.06 52647.28 88888.00 2007-11-02 14:04:29.407 306 18230.02 55.09 52647.28 88888.00 2007-11-02 14:04:29.907 306 18230.10 55.16 52647.28 88888.00 2007-11-02 14:04:30.407 306 18230.23 55.18 52647.37 88888.00 2007-11-02 14:04:30.907 306 18230.21 55.05 52647.37 88888.00 2007-11-02 14:04:31.407 306 18230.13 55.06 52647.33 88888.00 2007-11-02 14:04:31.907 306 18230.11 55.13 52647.30 88888.00 2007-11-02 14:04:32.407 306 18230.20 55.12 52647.29 88888.00 2007-11-02 14:04:32.907 306 18230.25 54.98 52647.25 88888.00 2007-11-02 14:04:33.407 306 18230.27 54.98 52647.36 88888.00 2007-11-02 14:04:33.907 306 18230.23 54.98 52647.28 88888.00 2007-11-02 14:04:34.407 306 18230.02 54.99 52647.24 88888.00 2007-11-02 14:04:34.907 306 18230.08 55.01 52647.32 88888.00 2007-11-02 14:04:35.407 306 18230.15 54.97 52647.31 88888.00 2007-11-02 14:04:35.907 306 18230.10 54.97 52647.37 88888.00 2007-11-02 14:04:36.407 306 18230.02 55.02 52647.39 88888.00 2007-11-02 14:04:36.907 306 18230.03 55.05 52647.44 88888.00 2007-11-02 14:04:37.407 306 18230.09 54.98 52647.51 88888.00 2007-11-02 14:04:37.907 306 18230.16 54.98 52647.43 88888.00 2007-11-02 14:04:38.407 306 18230.17 54.96 52647.41 88888.00 2007-11-02 14:04:38.907 306 18230.07 54.95 52647.34 88888.00 2007-11-02 14:04:39.407 306 18230.05 54.90 52647.31 88888.00 2007-11-02 14:04:39.907 306 18230.00 54.89 52647.30 88888.00 2007-11-02 14:04:40.407 306 18229.99 54.95 52647.28 88888.00 2007-11-02 14:04:40.907 306 18230.03 55.00 52647.22 88888.00 2007-11-02 14:04:41.407 306 18230.02 54.95 52647.20 88888.00 2007-11-02 14:04:41.907 306 18230.09 54.97 52647.20 88888.00 2007-11-02 14:04:42.407 306 18230.20 54.98 52647.09 88888.00 2007-11-02 14:04:42.907 306 18230.21 54.86 52647.12 88888.00 2007-11-02 14:04:43.407 306 18230.27 54.88 52647.02 88888.00 2007-11-02 14:04:43.907 306 18230.28 54.91 52647.03 88888.00 2007-11-02 14:04:44.407 306 18230.21 54.89 52647.10 88888.00 2007-11-02 14:04:44.907 306 18230.26 54.90 52647.20 88888.00 2007-11-02 14:04:45.407 306 18230.39 54.88 52647.22 88888.00 2007-11-02 14:04:45.907 306 18230.38 54.88 52647.20 88888.00 2007-11-02 14:04:46.407 306 18230.32 54.90 52647.27 88888.00 2007-11-02 14:04:46.907 306 18230.25 54.91 52647.22 88888.00 2007-11-02 14:04:47.407 306 18230.25 54.86 52647.19 88888.00 2007-11-02 14:04:47.907 306 18230.21 54.79 52647.21 88888.00 2007-11-02 14:04:48.407 306 18230.21 54.78 52647.15 88888.00 2007-11-02 14:04:48.907 306 18230.32 54.78 52647.14 88888.00 2007-11-02 14:04:49.407 306 18230.28 54.82 52647.25 88888.00 2007-11-02 14:04:49.907 306 18230.29 54.82 52647.24 88888.00 2007-11-02 14:04:50.407 306 18230.34 54.78 52647.12 88888.00 2007-11-02 14:04:50.907 306 18230.28 54.62 52647.10 88888.00 2007-11-02 14:04:51.407 306 18230.18 54.59 52647.14 88888.00 2007-11-02 14:04:51.907 306 18230.07 54.57 52647.06 88888.00 2007-11-02 14:04:52.407 306 18230.10 54.59 52647.08 88888.00 2007-11-02 14:04:52.907 306 18230.20 54.59 52646.99 88888.00 2007-11-02 14:04:53.407 306 18230.31 54.56 52647.05 88888.00 2007-11-02 14:04:53.907 306 18230.19 54.56 52647.12 88888.00 2007-11-02 14:04:54.407 306 18230.17 54.61 52647.17 88888.00 2007-11-02 14:04:54.907 306 18230.15 54.71 52647.03 88888.00 2007-11-02 14:04:55.407 306 18230.18 54.66 52647.12 88888.00 2007-11-02 14:04:55.907 306 18230.10 54.59 52647.17 88888.00 2007-11-02 14:04:56.407 306 18230.18 54.46 52647.13 88888.00 2007-11-02 14:04:56.907 306 18230.19 54.42 52647.22 88888.00 2007-11-02 14:04:57.407 306 18230.11 54.46 52647.28 88888.00 2007-11-02 14:04:57.907 306 18230.10 54.55 52647.20 88888.00 2007-11-02 14:04:58.407 306 18230.09 54.53 52647.21 88888.00 2007-11-02 14:04:58.907 306 18229.94 54.54 52647.20 88888.00 2007-11-02 14:04:59.407 306 18230.08 54.64 52647.24 88888.00 2007-11-02 14:04:59.907 306 18230.17 54.64 52647.10 88888.00 2007-11-02 14:05:00.407 306 18230.24 54.59 52647.15 88888.00 2007-11-02 14:05:00.907 306 18230.23 54.55 52647.12 88888.00 2007-11-02 14:05:01.407 306 18230.15 54.54 52647.05 88888.00 2007-11-02 14:05:01.907 306 18230.06 54.48 52647.20 88888.00 2007-11-02 14:05:02.407 306 18230.10 54.47 52647.30 88888.00 2007-11-02 14:05:02.907 306 18230.10 54.52 52647.20 88888.00 2007-11-02 14:05:03.407 306 18230.04 54.56 52647.12 88888.00 2007-11-02 14:05:03.907 306 18229.97 54.56 52647.10 88888.00 2007-11-02 14:05:04.407 306 18229.94 54.57 52647.13 88888.00 2007-11-02 14:05:04.907 306 18229.96 54.71 52647.16 88888.00 2007-11-02 14:05:05.407 306 18230.00 54.74 52647.16 88888.00 2007-11-02 14:05:05.907 306 18229.98 54.66 52646.99 88888.00 2007-11-02 14:05:06.407 306 18229.92 54.66 52647.20 88888.00 2007-11-02 14:05:06.907 306 18229.88 54.67 52647.25 88888.00 2007-11-02 14:05:07.407 306 18229.92 54.66 52647.25 88888.00 2007-11-02 14:05:07.907 306 18229.84 54.70 52647.24 88888.00 2007-11-02 14:05:08.407 306 18229.87 54.70 52647.31 88888.00 2007-11-02 14:05:08.907 306 18229.83 54.70 52647.29 88888.00 2007-11-02 14:05:09.407 306 18229.96 54.71 52647.31 88888.00 2007-11-02 14:05:09.907 306 18230.00 54.67 52647.34 88888.00 2007-11-02 14:05:10.407 306 18229.97 54.65 52647.33 88888.00 2007-11-02 14:05:10.907 306 18229.97 54.64 52647.37 88888.00 2007-11-02 14:05:11.407 306 18230.03 54.60 52647.32 88888.00 2007-11-02 14:05:11.907 306 18230.02 54.55 52647.29 88888.00 2007-11-02 14:05:12.407 306 18229.99 54.54 52647.19 88888.00 2007-11-02 14:05:12.907 306 18230.16 54.54 52647.12 88888.00 2007-11-02 14:05:13.407 306 18229.97 54.58 52647.24 88888.00 2007-11-02 14:05:13.907 306 18230.04 54.65 52647.29 88888.00 2007-11-02 14:05:14.407 306 18230.07 54.61 52647.32 88888.00 2007-11-02 14:05:14.907 306 18230.03 54.64 52647.33 88888.00 2007-11-02 14:05:15.407 306 18230.14 54.66 52647.22 88888.00 2007-11-02 14:05:15.907 306 18230.15 54.66 52647.18 88888.00 2007-11-02 14:05:16.407 306 18230.19 54.65 52647.15 88888.00 2007-11-02 14:05:16.907 306 18230.08 54.73 52646.95 88888.00 2007-11-02 14:05:17.407 306 18230.08 54.86 52646.99 88888.00 2007-11-02 14:05:17.907 306 18230.13 54.90 52647.15 88888.00 2007-11-02 14:05:18.407 306 18230.05 54.76 52647.20 88888.00 2007-11-02 14:05:18.907 306 18229.94 54.70 52647.30 88888.00 2007-11-02 14:05:19.407 306 18230.06 54.74 52647.30 88888.00 2007-11-02 14:05:19.907 306 18230.09 54.93 52647.24 88888.00 2007-11-02 14:05:20.407 306 18230.08 54.90 52647.25 88888.00 2007-11-02 14:05:20.907 306 18230.07 54.82 52647.16 88888.00 2007-11-02 14:05:21.407 306 18230.06 54.89 52647.19 88888.00 2007-11-02 14:05:21.907 306 18230.03 54.87 52647.18 88888.00 2007-11-02 14:05:22.407 306 18229.99 54.81 52647.17 88888.00 2007-11-02 14:05:22.907 306 18229.92 54.80 52647.20 88888.00 2007-11-02 14:05:23.407 306 18229.96 54.84 52647.10 88888.00 2007-11-02 14:05:23.907 306 18229.97 54.85 52646.95 88888.00 2007-11-02 14:05:24.407 306 18230.05 54.88 52647.04 88888.00 2007-11-02 14:05:24.907 306 18229.99 54.82 52647.05 88888.00 2007-11-02 14:05:25.407 306 18229.93 54.82 52647.06 88888.00 2007-11-02 14:05:25.907 306 18229.92 54.86 52647.03 88888.00 2007-11-02 14:05:26.407 306 18229.93 54.92 52646.91 88888.00 2007-11-02 14:05:26.907 306 18229.99 54.93 52646.90 88888.00 2007-11-02 14:05:27.407 306 18229.84 54.95 52646.81 88888.00 2007-11-02 14:05:27.907 306 18229.70 54.92 52646.95 88888.00 2007-11-02 14:05:28.407 306 18229.74 54.96 52647.01 88888.00 2007-11-02 14:05:28.907 306 18229.80 54.96 52647.05 88888.00 2007-11-02 14:05:29.407 306 18229.82 54.96 52647.05 88888.00 2007-11-02 14:05:29.907 306 18229.74 55.08 52647.09 88888.00 2007-11-02 14:05:30.407 306 18229.76 55.12 52647.16 88888.00 2007-11-02 14:05:30.907 306 18229.77 55.11 52647.08 88888.00 2007-11-02 14:05:31.407 306 18229.75 55.08 52647.12 88888.00 2007-11-02 14:05:31.907 306 18229.77 55.00 52647.18 88888.00 2007-11-02 14:05:32.407 306 18229.71 54.96 52647.22 88888.00 2007-11-02 14:05:32.907 306 18229.67 54.93 52647.24 88888.00 2007-11-02 14:05:33.407 306 18229.74 54.91 52647.02 88888.00 2007-11-02 14:05:33.907 306 18229.69 54.90 52646.91 88888.00 2007-11-02 14:05:34.407 306 18229.65 54.97 52646.89 88888.00 2007-11-02 14:05:34.907 306 18229.58 55.05 52646.90 88888.00 2007-11-02 14:05:35.407 306 18229.63 54.99 52646.95 88888.00 2007-11-02 14:05:35.907 306 18229.61 54.96 52646.90 88888.00 2007-11-02 14:05:36.407 306 18229.60 54.96 52646.92 88888.00 2007-11-02 14:05:36.907 306 18229.62 54.99 52646.91 88888.00 2007-11-02 14:05:37.407 306 18229.69 54.97 52647.01 88888.00 2007-11-02 14:05:37.907 306 18229.65 54.99 52647.09 88888.00 2007-11-02 14:05:38.407 306 18229.61 55.03 52647.10 88888.00 2007-11-02 14:05:38.907 306 18229.53 55.01 52647.09 88888.00 2007-11-02 14:05:39.407 306 18229.58 55.07 52647.07 88888.00 2007-11-02 14:05:39.907 306 18229.74 55.08 52647.19 88888.00 2007-11-02 14:05:40.407 306 18229.84 55.00 52647.14 88888.00 2007-11-02 14:05:40.907 306 18229.73 55.12 52647.14 88888.00 2007-11-02 14:05:41.407 306 18229.71 55.21 52647.10 88888.00 2007-11-02 14:05:41.907 306 18229.69 55.13 52647.10 88888.00 2007-11-02 14:05:42.407 306 18229.71 55.19 52647.22 88888.00 2007-11-02 14:05:42.907 306 18229.71 55.21 52647.24 88888.00 2007-11-02 14:05:43.407 306 18229.71 55.19 52647.15 88888.00 2007-11-02 14:05:43.907 306 18229.65 55.23 52647.17 88888.00 2007-11-02 14:05:44.407 306 18229.63 55.14 52647.19 88888.00 2007-11-02 14:05:44.907 306 18229.60 55.15 52647.17 88888.00 2007-11-02 14:05:45.407 306 18229.64 55.11 52647.18 88888.00 2007-11-02 14:05:45.907 306 18229.54 55.06 52647.12 88888.00 2007-11-02 14:05:46.407 306 18229.52 55.09 52647.01 88888.00 2007-11-02 14:05:46.907 306 18229.49 55.12 52647.01 88888.00 2007-11-02 14:05:47.407 306 18229.58 55.24 52646.95 88888.00 2007-11-02 14:05:47.907 306 18229.75 55.23 52646.97 88888.00 2007-11-02 14:05:48.407 306 18229.80 55.19 52647.12 88888.00 2007-11-02 14:05:48.907 306 18229.85 55.13 52647.05 88888.00 2007-11-02 14:05:49.407 306 18229.81 55.16 52646.87 88888.00 2007-11-02 14:05:49.907 306 18229.83 55.18 52646.91 88888.00 2007-11-02 14:05:50.407 306 18229.71 55.07 52646.93 88888.00 2007-11-02 14:05:50.907 306 18229.72 55.06 52646.92 88888.00 2007-11-02 14:05:51.407 306 18229.86 55.12 52646.92 88888.00 2007-11-02 14:05:51.907 306 18229.73 55.15 52646.79 88888.00 2007-11-02 14:05:52.407 306 18229.62 55.14 52646.75 88888.00 2007-11-02 14:05:52.907 306 18229.63 55.07 52646.73 88888.00 2007-11-02 14:05:53.407 306 18229.76 55.09 52646.67 88888.00 2007-11-02 14:05:53.907 306 18229.81 55.02 52646.66 88888.00 2007-11-02 14:05:54.407 306 18229.62 54.96 52646.69 88888.00 2007-11-02 14:05:54.907 306 18229.65 54.97 52646.62 88888.00 2007-11-02 14:05:55.407 306 18229.69 54.94 52646.58 88888.00 2007-11-02 14:05:55.907 306 18229.62 54.91 52646.71 88888.00 2007-11-02 14:05:56.407 306 18229.74 54.91 52646.81 88888.00 2007-11-02 14:05:56.907 306 18229.71 54.80 52646.75 88888.00 2007-11-02 14:05:57.407 306 18229.77 54.79 52646.78 88888.00 2007-11-02 14:05:57.907 306 18229.65 54.82 52646.81 88888.00 2007-11-02 14:05:58.407 306 18229.67 54.73 52646.78 88888.00 2007-11-02 14:05:58.907 306 18229.69 54.70 52646.93 88888.00 2007-11-02 14:05:59.407 306 18229.72 54.76 52646.96 88888.00 2007-11-02 14:05:59.907 306 18229.64 54.85 52646.96 88888.00 2007-11-02 14:06:00.407 306 18229.73 54.89 52646.94 88888.00 2007-11-02 14:06:00.907 306 18229.67 54.89 52646.98 88888.00 2007-11-02 14:06:01.407 306 18229.60 54.84 52646.97 88888.00 2007-11-02 14:06:01.907 306 18229.56 54.75 52646.97 88888.00 2007-11-02 14:06:02.407 306 18229.51 54.73 52646.97 88888.00 2007-11-02 14:06:02.907 306 18229.47 54.78 52646.98 88888.00 2007-11-02 14:06:03.407 306 18229.48 54.78 52647.01 88888.00 2007-11-02 14:06:03.907 306 18229.43 54.74 52647.13 88888.00 2007-11-02 14:06:04.407 306 18229.38 54.71 52647.08 88888.00 2007-11-02 14:06:04.907 306 18229.41 54.70 52647.16 88888.00 2007-11-02 14:06:05.407 306 18229.34 54.69 52647.19 88888.00 2007-11-02 14:06:05.907 306 18229.40 54.70 52647.25 88888.00 2007-11-02 14:06:06.407 306 18229.44 54.67 52647.10 88888.00 2007-11-02 14:06:06.907 306 18229.47 54.64 52647.08 88888.00 2007-11-02 14:06:07.407 306 18229.42 54.62 52647.21 88888.00 2007-11-02 14:06:07.907 306 18229.40 54.63 52647.29 88888.00 2007-11-02 14:06:08.407 306 18229.44 54.62 52647.31 88888.00 2007-11-02 14:06:08.907 306 18229.40 54.56 52647.25 88888.00 2007-11-02 14:06:09.407 306 18229.41 54.44 52647.33 88888.00 2007-11-02 14:06:09.907 306 18229.39 54.46 52647.22 88888.00 2007-11-02 14:06:10.407 306 18229.32 54.56 52647.24 88888.00 2007-11-02 14:06:10.907 306 18229.34 54.59 52647.21 88888.00 2007-11-02 14:06:11.407 306 18229.22 54.59 52647.20 88888.00 2007-11-02 14:06:11.907 306 18229.12 54.66 52647.21 88888.00 2007-11-02 14:06:12.407 306 18229.10 54.72 52647.25 88888.00 2007-11-02 14:06:12.907 306 18229.19 54.71 52647.24 88888.00 2007-11-02 14:06:13.407 306 18229.29 54.65 52647.19 88888.00 2007-11-02 14:06:13.907 306 18229.27 54.66 52647.19 88888.00 2007-11-02 14:06:14.407 306 18229.24 54.64 52647.16 88888.00 2007-11-02 14:06:14.907 306 18229.30 54.62 52647.08 88888.00 2007-11-02 14:06:15.407 306 18229.38 54.63 52646.99 88888.00 2007-11-02 14:06:15.907 306 18229.33 54.64 52647.17 88888.00 2007-11-02 14:06:16.407 306 18229.31 54.67 52647.27 88888.00 2007-11-02 14:06:16.907 306 18229.28 54.72 52647.27 88888.00 2007-11-02 14:06:17.407 306 18229.28 54.74 52647.25 88888.00 2007-11-02 14:06:17.907 306 18229.31 54.69 52647.06 88888.00 2007-11-02 14:06:18.407 306 18229.24 54.70 52647.14 88888.00 2007-11-02 14:06:18.907 306 18229.19 54.79 52647.28 88888.00 2007-11-02 14:06:19.407 306 18229.12 54.74 52647.38 88888.00 2007-11-02 14:06:19.907 306 18229.20 54.73 52647.27 88888.00 2007-11-02 14:06:20.407 306 18229.26 54.89 52647.16 88888.00 2007-11-02 14:06:20.907 306 18229.22 54.93 52647.21 88888.00 2007-11-02 14:06:21.407 306 18229.34 54.80 52647.24 88888.00 2007-11-02 14:06:21.907 306 18229.35 54.72 52647.14 88888.00 2007-11-02 14:06:22.407 306 18229.38 54.66 52647.21 88888.00 2007-11-02 14:06:22.907 306 18229.22 54.62 52647.21 88888.00 2007-11-02 14:06:23.407 306 18229.17 54.65 52647.15 88888.00 2007-11-02 14:06:23.907 306 18229.21 54.71 52647.13 88888.00 2007-11-02 14:06:24.407 306 18229.17 54.66 52647.13 88888.00 2007-11-02 14:06:24.907 306 18229.24 54.66 52647.17 88888.00 2007-11-02 14:06:25.407 306 18229.21 54.71 52647.24 88888.00 2007-11-02 14:06:25.907 306 18229.20 54.84 52647.26 88888.00 2007-11-02 14:06:26.407 306 18229.26 54.90 52647.22 88888.00 2007-11-02 14:06:26.907 306 18229.20 54.88 52647.25 88888.00 2007-11-02 14:06:27.407 306 18229.27 54.84 52647.37 88888.00 2007-11-02 14:06:27.907 306 18229.41 54.76 52647.37 88888.00 2007-11-02 14:06:28.407 306 18229.32 54.76 52647.38 88888.00 2007-11-02 14:06:28.907 306 18229.35 54.78 52647.29 88888.00 2007-11-02 14:06:29.407 306 18229.37 54.74 52647.19 88888.00 2007-11-02 14:06:29.907 306 18229.32 54.71 52647.18 88888.00 2007-11-02 14:06:30.407 306 18229.22 54.67 52647.18 88888.00 2007-11-02 14:06:30.907 306 18229.27 54.70 52647.22 88888.00 2007-11-02 14:06:31.407 306 18229.29 54.67 52647.13 88888.00 2007-11-02 14:06:31.907 306 18229.30 54.64 52647.13 88888.00 2007-11-02 14:06:32.407 306 18229.24 54.61 52647.16 88888.00 2007-11-02 14:06:32.907 306 18229.08 54.55 52647.17 88888.00 2007-11-02 14:06:33.407 306 18229.21 54.56 52647.10 88888.00 2007-11-02 14:06:33.907 306 18229.12 54.61 52647.06 88888.00 2007-11-02 14:06:34.407 306 18229.09 54.64 52647.09 88888.00 2007-11-02 14:06:34.907 306 18229.01 54.71 52646.93 88888.00 2007-11-02 14:06:35.407 306 18229.11 54.82 52646.87 88888.00 2007-11-02 14:06:35.907 306 18229.22 54.84 52646.87 88888.00 2007-11-02 14:06:36.407 306 18229.30 54.90 52647.10 88888.00 2007-11-02 14:06:36.907 306 18229.27 54.86 52647.19 88888.00 2007-11-02 14:06:37.407 306 18229.37 54.86 52647.36 88888.00 2007-11-02 14:06:37.907 306 18229.37 54.86 52647.21 88888.00 2007-11-02 14:06:38.407 306 18229.34 54.82 52647.13 88888.00 2007-11-02 14:06:38.907 306 18229.35 54.71 52647.16 88888.00 2007-11-02 14:06:39.407 306 18229.39 54.72 52647.14 88888.00 2007-11-02 14:06:39.907 306 18229.39 54.72 52647.21 88888.00 2007-11-02 14:06:40.407 306 18229.31 54.73 52647.12 88888.00 2007-11-02 14:06:40.907 306 18229.24 54.70 52646.94 88888.00 2007-11-02 14:06:41.407 306 18229.29 54.72 52646.89 88888.00 2007-11-02 14:06:41.907 306 18229.23 54.82 52646.85 88888.00 2007-11-02 14:06:42.407 306 18229.32 54.85 52646.90 88888.00 2007-11-02 14:06:42.907 306 18229.30 54.79 52646.91 88888.00 2007-11-02 14:06:43.407 306 18229.32 54.71 52646.90 88888.00 2007-11-02 14:06:43.907 306 18229.42 54.68 52647.02 88888.00 2007-11-02 14:06:44.407 306 18229.33 54.64 52647.02 88888.00 2007-11-02 14:06:44.907 306 18229.32 54.59 52647.05 88888.00 2007-11-02 14:06:45.407 306 18229.28 54.57 52647.12 88888.00 2007-11-02 14:06:45.907 306 18229.27 54.58 52647.14 88888.00 2007-11-02 14:06:46.407 306 18229.23 54.58 52647.17 88888.00 2007-11-02 14:06:46.907 306 18229.29 54.54 52647.16 88888.00 2007-11-02 14:06:47.407 306 18229.35 54.44 52647.10 88888.00 2007-11-02 14:06:47.907 306 18229.30 54.46 52647.09 88888.00 2007-11-02 14:06:48.407 306 18229.30 54.42 52647.19 88888.00 2007-11-02 14:06:48.907 306 18229.33 54.37 52647.22 88888.00 2007-11-02 14:06:49.407 306 18229.21 54.36 52647.07 88888.00 2007-11-02 14:06:49.907 306 18229.18 54.30 52646.87 88888.00 2007-11-02 14:06:50.407 306 18229.23 54.35 52646.70 88888.00 2007-11-02 14:06:50.907 306 18229.29 54.33 52646.63 88888.00 2007-11-02 14:06:51.407 306 18229.24 54.28 52646.91 88888.00 2007-11-02 14:06:51.907 306 18229.26 54.25 52647.08 88888.00 2007-11-02 14:06:52.407 306 18229.31 54.24 52646.99 88888.00 2007-11-02 14:06:52.907 306 18229.38 54.30 52647.02 88888.00 2007-11-02 14:06:53.407 306 18229.39 54.30 52646.90 88888.00 2007-11-02 14:06:53.907 306 18229.35 54.30 52646.78 88888.00 2007-11-02 14:06:54.407 306 18229.37 54.18 52646.75 88888.00 2007-11-02 14:06:54.907 306 18229.34 54.10 52646.79 88888.00 2007-11-02 14:06:55.407 306 18229.30 54.05 52646.75 88888.00 2007-11-02 14:06:55.907 306 18229.27 54.06 52646.79 88888.00 2007-11-02 14:06:56.407 306 18229.24 54.11 52646.82 88888.00 2007-11-02 14:06:56.907 306 18229.31 54.10 52646.83 88888.00 2007-11-02 14:06:57.407 306 18229.40 54.07 52646.90 88888.00 2007-11-02 14:06:57.907 306 18229.47 54.14 52646.95 88888.00 2007-11-02 14:06:58.407 306 18229.44 54.11 52646.90 88888.00 2007-11-02 14:06:58.907 306 18229.35 54.15 52646.98 88888.00 2007-11-02 14:06:59.407 306 18229.30 54.14 52646.91 88888.00 2007-11-02 14:06:59.907 306 18229.38 54.14 52646.90 88888.00 2007-11-02 14:07:00.407 306 18229.45 54.18 52647.02 88888.00 2007-11-02 14:07:00.907 306 18229.32 54.16 52646.98 88888.00 2007-11-02 14:07:01.407 306 18229.33 54.13 52646.89 88888.00 2007-11-02 14:07:01.907 306 18229.35 54.07 52646.91 88888.00 2007-11-02 14:07:02.407 306 18229.33 54.05 52646.94 88888.00 2007-11-02 14:07:02.907 306 18229.33 54.04 52647.02 88888.00 2007-11-02 14:07:03.407 306 18229.34 54.06 52647.25 88888.00 2007-11-02 14:07:03.907 306 18229.32 54.06 52647.14 88888.00 2007-11-02 14:07:04.407 306 18229.27 54.04 52647.02 88888.00 2007-11-02 14:07:04.907 306 18229.28 54.00 52646.96 88888.00 2007-11-02 14:07:05.407 306 18229.29 54.06 52647.13 88888.00 2007-11-02 14:07:05.907 306 18229.15 54.11 52647.22 88888.00 2007-11-02 14:07:06.407 306 18229.13 54.12 52647.07 88888.00 2007-11-02 14:07:06.907 306 18229.16 54.09 52647.06 88888.00 2007-11-02 14:07:07.407 306 18229.18 54.09 52647.24 88888.00 2007-11-02 14:07:07.907 306 18229.21 54.06 52647.17 88888.00 2007-11-02 14:07:08.407 306 18229.16 54.04 52647.14 88888.00 2007-11-02 14:07:08.907 306 18229.18 54.07 52647.17 88888.00 2007-11-02 14:07:09.407 306 18229.16 54.15 52647.09 88888.00 2007-11-02 14:07:09.907 306 18229.17 54.14 52647.10 88888.00 2007-11-02 14:07:10.407 306 18229.16 54.08 52647.07 88888.00 2007-11-02 14:07:10.907 306 18229.20 54.15 52647.06 88888.00 2007-11-02 14:07:11.407 306 18229.12 54.25 52647.10 88888.00 2007-11-02 14:07:11.907 306 18229.12 54.24 52647.10 88888.00 2007-11-02 14:07:12.407 306 18229.19 54.16 52647.24 88888.00 2007-11-02 14:07:12.907 306 18229.13 54.11 52647.21 88888.00 2007-11-02 14:07:13.407 306 18229.10 54.14 52647.14 88888.00 2007-11-02 14:07:13.907 306 18229.01 54.12 52647.21 88888.00 2007-11-02 14:07:14.407 306 18228.89 54.09 52647.27 88888.00 2007-11-02 14:07:14.907 306 18228.93 54.15 52647.27 88888.00 2007-11-02 14:07:15.407 306 18228.97 54.18 52647.28 88888.00 2007-11-02 14:07:15.907 306 18228.86 54.13 52647.14 88888.00 2007-11-02 14:07:16.407 306 18228.89 54.12 52647.19 88888.00 2007-11-02 14:07:16.907 306 18228.83 54.15 52647.37 88888.00 2007-11-02 14:07:17.407 306 18228.76 54.20 52647.20 88888.00 2007-11-02 14:07:17.907 306 18228.86 54.24 52647.02 88888.00 2007-11-02 14:07:18.407 306 18228.91 54.29 52647.01 88888.00 2007-11-02 14:07:18.907 306 18228.88 54.25 52647.07 88888.00 2007-11-02 14:07:19.407 306 18228.90 54.27 52647.13 88888.00 2007-11-02 14:07:19.907 306 18228.89 54.23 52647.19 88888.00 2007-11-02 14:07:20.407 306 18228.82 54.29 52647.17 88888.00 2007-11-02 14:07:20.907 306 18228.77 54.33 52647.14 88888.00 2007-11-02 14:07:21.407 306 18228.87 54.24 52647.12 88888.00 2007-11-02 14:07:21.907 306 18229.19 54.22 52647.24 88888.00 2007-11-02 14:07:22.407 306 18229.20 54.28 52647.21 88888.00 2007-11-02 14:07:22.907 306 18229.26 54.29 52647.16 88888.00 2007-11-02 14:07:23.407 306 18229.26 54.31 52647.01 88888.00 2007-11-02 14:07:23.907 306 18229.30 54.26 52646.86 88888.00 2007-11-02 14:07:24.407 306 18229.20 54.16 52646.90 88888.00 2007-11-02 14:07:24.907 306 18229.10 54.02 52646.91 88888.00 2007-11-02 14:07:25.407 306 18229.15 54.03 52646.92 88888.00 2007-11-02 14:07:25.907 306 18229.17 54.13 52647.14 88888.00 2007-11-02 14:07:26.407 306 18229.09 54.15 52647.08 88888.00 2007-11-02 14:07:26.907 306 18229.28 54.12 52646.98 88888.00 2007-11-02 14:07:27.407 306 18229.40 54.20 52647.19 88888.00 2007-11-02 14:07:27.907 306 18229.28 54.22 52647.38 88888.00 2007-11-02 14:07:28.407 306 18229.21 54.23 52647.36 88888.00 2007-11-02 14:07:28.907 306 18229.26 54.09 52647.32 88888.00 2007-11-02 14:07:29.407 306 18229.34 54.01 52647.30 88888.00 2007-11-02 14:07:29.907 306 18229.27 54.06 52647.34 88888.00 2007-11-02 14:07:30.407 306 18229.20 54.09 52647.32 88888.00 2007-11-02 14:07:30.907 306 18229.16 54.06 52647.36 88888.00 2007-11-02 14:07:31.407 306 18229.16 54.07 52647.37 88888.00 2007-11-02 14:07:31.907 306 18229.13 54.07 52647.27 88888.00 2007-11-02 14:07:32.407 306 18229.06 54.11 52647.30 88888.00 2007-11-02 14:07:32.907 306 18229.16 54.21 52647.30 88888.00 2007-11-02 14:07:33.407 306 18229.23 54.22 52647.32 88888.00 2007-11-02 14:07:33.907 306 18229.21 54.22 52647.31 88888.00 2007-11-02 14:07:34.407 306 18229.16 54.19 52647.28 88888.00 2007-11-02 14:07:34.907 306 18229.17 54.10 52647.26 88888.00 2007-11-02 14:07:35.407 306 18229.17 54.05 52647.32 88888.00 2007-11-02 14:07:35.907 306 18229.10 53.99 52647.26 88888.00 2007-11-02 14:07:36.407 306 18229.18 54.03 52647.29 88888.00 2007-11-02 14:07:36.907 306 18229.08 54.06 52647.39 88888.00 2007-11-02 14:07:37.407 306 18229.16 54.07 52647.31 88888.00 2007-11-02 14:07:37.907 306 18229.18 54.07 52647.31 88888.00 2007-11-02 14:07:38.407 306 18229.22 54.09 52647.14 88888.00 2007-11-02 14:07:38.907 306 18229.19 54.03 52647.17 88888.00 2007-11-02 14:07:39.407 306 18229.06 54.07 52647.13 88888.00 2007-11-02 14:07:39.907 306 18228.95 54.20 52646.97 88888.00 2007-11-02 14:07:40.407 306 18228.97 54.20 52647.06 88888.00 2007-11-02 14:07:40.907 306 18229.04 54.20 52647.17 88888.00 2007-11-02 14:07:41.407 306 18228.97 54.18 52647.18 88888.00 2007-11-02 14:07:41.907 306 18229.02 54.20 52647.30 88888.00 2007-11-02 14:07:42.407 306 18228.97 54.26 52647.34 88888.00 2007-11-02 14:07:42.907 306 18228.94 54.25 52647.51 88888.00 2007-11-02 14:07:43.407 306 18228.96 54.23 52647.40 88888.00 2007-11-02 14:07:43.907 306 18228.94 54.18 52647.36 88888.00 2007-11-02 14:07:44.407 306 18229.04 54.22 52647.34 88888.00 2007-11-02 14:07:44.907 306 18229.04 54.20 52647.41 88888.00 2007-11-02 14:07:45.407 306 18229.08 54.12 52647.37 88888.00 2007-11-02 14:07:45.907 306 18229.11 54.16 52647.27 88888.00 2007-11-02 14:07:46.407 306 18228.99 54.16 52647.24 88888.00 2007-11-02 14:07:46.907 306 18229.04 54.06 52647.10 88888.00 2007-11-02 14:07:47.407 306 18228.97 54.14 52647.21 88888.00 2007-11-02 14:07:47.907 306 18228.80 54.28 52647.26 88888.00 2007-11-02 14:07:48.407 306 18228.78 54.33 52647.28 88888.00 2007-11-02 14:07:48.907 306 18228.90 54.43 52647.31 88888.00 2007-11-02 14:07:49.407 306 18229.05 54.44 52647.48 88888.00 2007-11-02 14:07:49.907 306 18229.19 54.32 52647.43 88888.00 2007-11-02 14:07:50.407 306 18229.26 54.28 52647.42 88888.00 2007-11-02 14:07:50.907 306 18228.96 54.26 52647.43 88888.00 2007-11-02 14:07:51.407 306 18228.87 54.27 52647.45 88888.00 2007-11-02 14:07:51.907 306 18228.85 54.30 52647.51 88888.00 2007-11-02 14:07:52.407 306 18228.79 54.31 52647.48 88888.00 2007-11-02 14:07:52.907 306 18228.95 54.24 52647.44 88888.00 2007-11-02 14:07:53.407 306 18228.84 54.21 52647.39 88888.00 2007-11-02 14:07:53.907 306 18228.69 54.26 52647.40 88888.00 2007-11-02 14:07:54.407 306 18228.72 54.23 52647.41 88888.00 2007-11-02 14:07:54.907 306 18228.73 54.22 52647.37 88888.00 2007-11-02 14:07:55.407 306 18228.71 54.13 52647.50 88888.00 2007-11-02 14:07:55.907 306 18228.72 54.21 52647.56 88888.00 2007-11-02 14:07:56.407 306 18228.61 54.33 52647.53 88888.00 2007-11-02 14:07:56.907 306 18228.56 54.37 52647.44 88888.00 2007-11-02 14:07:57.407 306 18228.64 54.31 52647.33 88888.00 2007-11-02 14:07:57.907 306 18228.79 54.31 52647.21 88888.00 2007-11-02 14:07:58.407 306 18228.87 54.31 52647.25 88888.00 2007-11-02 14:07:58.907 306 18228.79 54.31 52647.29 88888.00 2007-11-02 14:07:59.407 306 18228.68 54.37 52647.17 88888.00 2007-11-02 14:07:59.907 306 18228.64 54.46 52647.18 88888.00 2007-11-02 14:08:00.407 306 18228.68 54.41 52647.15 88888.00 2007-11-02 14:08:00.907 306 18228.80 54.29 52647.10 88888.00 2007-11-02 14:08:01.407 306 18228.87 54.23 52647.17 88888.00 2007-11-02 14:08:01.907 306 18228.79 54.22 52647.28 88888.00 2007-11-02 14:08:02.407 306 18228.68 54.21 52647.30 88888.00 2007-11-02 14:08:02.907 306 18228.80 54.18 52647.45 88888.00 2007-11-02 14:08:03.407 306 18228.77 54.20 52647.37 88888.00 2007-11-02 14:08:03.907 306 18228.78 54.24 52647.26 88888.00 2007-11-02 14:08:04.407 306 18228.85 54.16 52647.17 88888.00 2007-11-02 14:08:04.907 306 18228.77 54.07 52647.14 88888.00 2007-11-02 14:08:05.407 306 18228.86 54.10 52647.18 88888.00 2007-11-02 14:08:05.907 306 18228.94 54.06 52647.28 88888.00 2007-11-02 14:08:06.407 306 18228.87 54.13 52647.13 88888.00 2007-11-02 14:08:06.907 306 18228.86 54.08 52646.97 88888.00 2007-11-02 14:08:07.407 306 18228.93 54.12 52647.04 88888.00 2007-11-02 14:08:07.907 306 18228.93 54.14 52647.01 88888.00 2007-11-02 14:08:08.407 306 18229.07 54.16 52647.17 88888.00 2007-11-02 14:08:08.907 306 18229.05 54.20 52647.21 88888.00 2007-11-02 14:08:09.407 306 18229.10 54.15 52647.14 88888.00 2007-11-02 14:08:09.907 306 18228.95 54.10 52647.30 88888.00 2007-11-02 14:08:10.407 306 18228.90 54.12 52647.19 88888.00 2007-11-02 14:08:10.907 306 18228.87 54.09 52647.29 88888.00 2007-11-02 14:08:11.407 306 18228.90 54.13 52647.37 88888.00 2007-11-02 14:08:11.907 306 18228.93 54.20 52647.36 88888.00 2007-11-02 14:08:12.407 306 18228.93 54.13 52647.27 88888.00 2007-11-02 14:08:12.907 306 18228.86 54.11 52647.33 88888.00 2007-11-02 14:08:13.407 306 18228.84 54.09 52647.38 88888.00 2007-11-02 14:08:13.907 306 18228.71 54.14 52647.30 88888.00 2007-11-02 14:08:14.407 306 18228.64 54.12 52647.37 88888.00 2007-11-02 14:08:14.907 306 18228.78 54.07 52647.32 88888.00 2007-11-02 14:08:15.407 306 18228.75 54.18 52647.17 88888.00 2007-11-02 14:08:15.907 306 18228.77 54.27 52646.95 88888.00 2007-11-02 14:08:16.407 306 18228.82 54.23 52647.03 88888.00 2007-11-02 14:08:16.907 306 18228.80 54.22 52647.20 88888.00 2007-11-02 14:08:17.407 306 18228.78 54.18 52647.26 88888.00 2007-11-02 14:08:17.907 306 18228.85 54.19 52647.32 88888.00 2007-11-02 14:08:18.407 306 18229.07 54.23 52647.37 88888.00 2007-11-02 14:08:18.907 306 18229.12 54.16 52647.30 88888.00 2007-11-02 14:08:19.407 306 18228.90 54.24 52647.34 88888.00 2007-11-02 14:08:19.907 306 18228.76 54.29 52647.38 88888.00 2007-11-02 14:08:20.407 306 18228.85 54.39 52647.29 88888.00 2007-11-02 14:08:20.907 306 18228.85 54.40 52647.31 88888.00 2007-11-02 14:08:21.407 306 18228.77 54.35 52647.28 88888.00 2007-11-02 14:08:21.907 306 18228.64 54.24 52647.26 88888.00 2007-11-02 14:08:22.407 306 18228.58 54.19 52647.33 88888.00 2007-11-02 14:08:22.907 306 18228.57 54.23 52647.48 88888.00 2007-11-02 14:08:23.407 306 18228.63 54.28 52647.39 88888.00 2007-11-02 14:08:23.907 306 18228.65 54.28 52647.37 88888.00 2007-11-02 14:08:24.407 306 18228.73 54.35 52647.40 88888.00 2007-11-02 14:08:24.907 306 18228.75 54.31 52647.34 88888.00 2007-11-02 14:08:25.407 306 18228.61 54.21 52647.36 88888.00 2007-11-02 14:08:25.907 306 18228.57 54.25 52647.33 88888.00 2007-11-02 14:08:26.407 306 18228.39 54.24 52647.21 88888.00 2007-11-02 14:08:26.907 306 18228.41 54.20 52647.26 88888.00 2007-11-02 14:08:27.407 306 18228.42 54.14 52647.28 88888.00 2007-11-02 14:08:27.907 306 18228.48 54.11 52647.10 88888.00 2007-11-02 14:08:28.407 306 18228.57 54.20 52647.14 88888.00 2007-11-02 14:08:28.907 306 18228.66 54.24 52647.15 88888.00 2007-11-02 14:08:29.407 306 18228.79 54.21 52647.05 88888.00 2007-11-02 14:08:29.907 306 18228.74 54.14 52647.10 88888.00 2007-11-02 14:08:30.407 306 18228.66 54.18 52647.24 88888.00 2007-11-02 14:08:30.907 306 18228.56 54.28 52647.16 88888.00 2007-11-02 14:08:31.407 306 18228.61 54.27 52647.05 88888.00 2007-11-02 14:08:31.907 306 18228.59 54.22 52647.18 88888.00 2007-11-02 14:08:32.407 306 18228.65 54.23 52647.21 88888.00 2007-11-02 14:08:32.907 306 18228.64 54.23 52647.05 88888.00 2007-11-02 14:08:33.407 306 18228.64 54.19 52646.97 88888.00 2007-11-02 14:08:33.907 306 18228.67 54.21 52647.03 88888.00 2007-11-02 14:08:34.407 306 18228.68 54.31 52647.01 88888.00 2007-11-02 14:08:34.907 306 18228.71 54.30 52647.09 88888.00 2007-11-02 14:08:35.407 306 18228.69 54.24 52647.13 88888.00 2007-11-02 14:08:35.907 306 18228.62 54.26 52647.19 88888.00 2007-11-02 14:08:36.407 306 18228.75 54.31 52647.24 88888.00 2007-11-02 14:08:36.907 306 18228.80 54.31 52647.02 88888.00 2007-11-02 14:08:37.407 306 18228.71 54.24 52646.83 88888.00 2007-11-02 14:08:37.907 306 18228.66 54.19 52647.02 88888.00 2007-11-02 14:08:38.407 306 18228.67 54.26 52647.13 88888.00 2007-11-02 14:08:38.907 306 18228.86 54.27 52647.16 88888.00 2007-11-02 14:08:39.407 306 18229.00 54.25 52647.24 88888.00 2007-11-02 14:08:39.907 306 18228.86 54.28 52647.27 88888.00 2007-11-02 14:08:40.407 306 18228.96 54.30 52647.32 88888.00 2007-11-02 14:08:40.907 306 18229.04 54.30 52647.19 88888.00 2007-11-02 14:08:41.407 306 18229.06 54.31 52647.05 88888.00 2007-11-02 14:08:41.907 306 18229.07 54.27 52647.08 88888.00 2007-11-02 14:08:42.407 306 18229.12 54.22 52647.17 88888.00 2007-11-02 14:08:42.907 306 18229.01 54.24 52647.28 88888.00 2007-11-02 14:08:43.407 306 18228.88 54.25 52647.21 88888.00 2007-11-02 14:08:43.907 306 18228.85 54.25 52647.09 88888.00 2007-11-02 14:08:44.407 306 18228.87 54.23 52647.09 88888.00 2007-11-02 14:08:44.907 306 18228.85 54.23 52647.21 88888.00 2007-11-02 14:08:45.407 306 18228.67 54.20 52647.29 88888.00 2007-11-02 14:08:45.907 306 18228.66 54.27 52647.33 88888.00 2007-11-02 14:08:46.407 306 18228.62 54.33 52647.27 88888.00 2007-11-02 14:08:46.907 306 18228.51 54.28 52647.20 88888.00 2007-11-02 14:08:47.407 306 18228.53 54.28 52647.15 88888.00 2007-11-02 14:08:47.907 306 18228.62 54.27 52647.18 88888.00 2007-11-02 14:08:48.407 306 18228.58 54.26 52647.19 88888.00 2007-11-02 14:08:48.907 306 18228.62 54.23 52647.27 88888.00 2007-11-02 14:08:49.407 306 18228.50 54.21 52647.19 88888.00 2007-11-02 14:08:49.907 306 18228.67 54.26 52647.33 88888.00 2007-11-02 14:08:50.407 306 18228.87 54.32 52647.48 88888.00 2007-11-02 14:08:50.907 306 18228.88 54.31 52647.39 88888.00 2007-11-02 14:08:51.407 306 18228.97 54.25 52647.31 88888.00 2007-11-02 14:08:51.907 306 18228.88 54.19 52647.28 88888.00 2007-11-02 14:08:52.407 306 18228.67 54.25 52647.20 88888.00 2007-11-02 14:08:52.907 306 18228.63 54.29 52647.18 88888.00 2007-11-02 14:08:53.407 306 18228.54 54.24 52647.27 88888.00 2007-11-02 14:08:53.907 306 18228.53 54.24 52647.21 88888.00 2007-11-02 14:08:54.407 306 18228.51 54.30 52647.25 88888.00 2007-11-02 14:08:54.907 306 18228.44 54.28 52647.24 88888.00 2007-11-02 14:08:55.407 306 18228.51 54.28 52647.24 88888.00 2007-11-02 14:08:55.907 306 18228.55 54.36 52647.37 88888.00 2007-11-02 14:08:56.407 306 18228.47 54.35 52647.36 88888.00 2007-11-02 14:08:56.907 306 18228.41 54.36 52647.32 88888.00 2007-11-02 14:08:57.407 306 18228.36 54.34 52647.38 88888.00 2007-11-02 14:08:57.907 306 18228.37 54.32 52647.50 88888.00 2007-11-02 14:08:58.407 306 18228.37 54.32 52647.45 88888.00 2007-11-02 14:08:58.907 306 18228.41 54.19 52647.31 88888.00 2007-11-02 14:08:59.407 306 18228.34 54.15 52647.40 88888.00 2007-11-02 14:08:59.907 306 18228.39 54.22 52647.38 88888.00 2007-11-02 14:09:00.407 306 18228.52 54.21 52647.31 88888.00 2007-11-02 14:09:00.907 306 18228.59 54.14 52647.19 88888.00 2007-11-02 14:09:01.407 306 18228.54 54.22 52647.22 88888.00 2007-11-02 14:09:01.907 306 18228.61 54.24 52647.32 88888.00 2007-11-02 14:09:02.407 306 18228.66 54.21 52647.32 88888.00 2007-11-02 14:09:02.907 306 18228.61 54.29 52647.38 88888.00 2007-11-02 14:09:03.407 306 18228.68 54.36 52647.44 88888.00 2007-11-02 14:09:03.907 306 18228.72 54.34 52647.50 88888.00 2007-11-02 14:09:04.407 306 18228.66 54.32 52647.51 88888.00 2007-11-02 14:09:04.907 306 18228.54 54.36 52647.45 88888.00 2007-11-02 14:09:05.407 306 18228.39 54.34 52647.32 88888.00 2007-11-02 14:09:05.907 306 18228.44 54.33 52647.34 88888.00 2007-11-02 14:09:06.407 306 18228.54 54.32 52647.26 88888.00 2007-11-02 14:09:06.907 306 18228.63 54.27 52647.33 88888.00 2007-11-02 14:09:07.407 306 18228.72 54.26 52647.44 88888.00 2007-11-02 14:09:07.907 306 18228.96 54.24 52647.45 88888.00 2007-11-02 14:09:08.407 306 18228.97 54.27 52647.45 88888.00 2007-11-02 14:09:08.907 306 18228.87 54.29 52647.44 88888.00 2007-11-02 14:09:09.407 306 18228.74 54.25 52647.43 88888.00 2007-11-02 14:09:09.907 306 18228.72 54.20 52647.40 88888.00 2007-11-02 14:09:10.407 306 18228.73 54.15 52647.47 88888.00 2007-11-02 14:09:10.907 306 18228.77 54.14 52647.31 88888.00 2007-11-02 14:09:11.407 306 18228.71 54.16 52647.28 88888.00 2007-11-02 14:09:11.907 306 18228.79 54.21 52647.25 88888.00 2007-11-02 14:09:12.407 306 18228.76 54.30 52647.37 88888.00 2007-11-02 14:09:12.907 306 18228.77 54.33 52647.42 88888.00 2007-11-02 14:09:13.407 306 18228.69 54.31 52647.39 88888.00 2007-11-02 14:09:13.907 306 18228.69 54.24 52647.26 88888.00 2007-11-02 14:09:14.407 306 18228.63 54.15 52647.26 88888.00 2007-11-02 14:09:14.907 306 18228.56 54.15 52647.29 88888.00 2007-11-02 14:09:15.407 306 18228.59 54.13 52647.24 88888.00 2007-11-02 14:09:15.907 306 18228.62 54.15 52647.25 88888.00 2007-11-02 14:09:16.407 306 18228.64 54.11 52647.25 88888.00 2007-11-02 14:09:16.907 306 18228.59 54.15 52647.31 88888.00 2007-11-02 14:09:17.407 306 18228.63 54.30 52647.48 88888.00 2007-11-02 14:09:17.907 306 18228.57 54.32 52647.53 88888.00 2007-11-02 14:09:18.407 306 18228.42 54.23 52647.55 88888.00 2007-11-02 14:09:18.907 306 18228.47 54.28 52647.65 88888.00 2007-11-02 14:09:19.407 306 18228.46 54.27 52647.53 88888.00 2007-11-02 14:09:19.907 306 18228.51 54.33 52647.30 88888.00 2007-11-02 14:09:20.407 306 18228.39 54.26 52647.40 88888.00 2007-11-02 14:09:20.907 306 18228.45 54.20 52647.38 88888.00 2007-11-02 14:09:21.407 306 18228.57 54.26 52647.33 88888.00 2007-11-02 14:09:21.907 306 18228.52 54.24 52647.31 88888.00 2007-11-02 14:09:22.407 306 18228.42 54.22 52647.31 88888.00 2007-11-02 14:09:22.907 306 18228.48 54.26 52647.19 88888.00 2007-11-02 14:09:23.407 306 18228.44 54.30 52647.14 88888.00 2007-11-02 14:09:23.907 306 18228.39 54.28 52647.37 88888.00 2007-11-02 14:09:24.407 306 18228.43 54.24 52647.50 88888.00 2007-11-02 14:09:24.907 306 18228.48 54.18 52647.39 88888.00 2007-11-02 14:09:25.407 306 18228.41 54.14 52647.28 88888.00 2007-11-02 14:09:25.907 306 18228.50 54.13 52647.34 88888.00 2007-11-02 14:09:26.407 306 18228.50 54.14 52647.31 88888.00 2007-11-02 14:09:26.907 306 18228.52 54.15 52647.25 88888.00 2007-11-02 14:09:27.407 306 18228.63 54.11 52647.25 88888.00 2007-11-02 14:09:27.907 306 18228.61 54.05 52647.24 88888.00 2007-11-02 14:09:28.407 306 18228.63 54.13 52647.28 88888.00 2007-11-02 14:09:28.907 306 18228.55 54.19 52647.36 88888.00 2007-11-02 14:09:29.407 306 18228.57 54.20 52647.29 88888.00 2007-11-02 14:09:29.907 306 18228.58 54.14 52647.24 88888.00 2007-11-02 14:09:30.407 306 18228.63 54.22 52647.33 88888.00 2007-11-02 14:09:30.907 306 18228.59 54.16 52647.26 88888.00 2007-11-02 14:09:31.407 306 18228.68 54.22 52647.13 88888.00 2007-11-02 14:09:31.907 306 18228.69 54.20 52647.08 88888.00 2007-11-02 14:09:32.407 306 18228.72 54.08 52647.16 88888.00 2007-11-02 14:09:32.907 306 18228.63 54.09 52647.22 88888.00 2007-11-02 14:09:33.407 306 18228.62 54.06 52647.21 88888.00 2007-11-02 14:09:33.907 306 18228.62 53.99 52647.18 88888.00 2007-11-02 14:09:34.407 306 18228.65 53.97 52647.09 88888.00 2007-11-02 14:09:34.907 306 18228.73 54.00 52647.08 88888.00 2007-11-02 14:09:35.407 306 18228.63 54.09 52647.17 88888.00 2007-11-02 14:09:35.907 306 18228.64 54.03 52647.22 88888.00 2007-11-02 14:09:36.407 306 18228.78 53.90 52647.33 88888.00 2007-11-02 14:09:36.907 306 18228.84 53.98 52647.30 88888.00 2007-11-02 14:09:37.407 306 18228.82 54.08 52647.25 88888.00 2007-11-02 14:09:37.907 306 18228.77 54.12 52647.28 88888.00 2007-11-02 14:09:38.407 306 18228.78 54.14 52647.36 88888.00 2007-11-02 14:09:38.907 306 18228.89 54.04 52647.45 88888.00 2007-11-02 14:09:39.407 306 18228.94 54.04 52647.55 88888.00 2007-11-02 14:09:39.907 306 18228.93 54.13 52647.52 88888.00 2007-11-02 14:09:40.407 306 18228.88 54.11 52647.45 88888.00 2007-11-02 14:09:40.907 306 18228.88 54.13 52647.51 88888.00 2007-11-02 14:09:41.407 306 18228.77 54.19 52647.56 88888.00 2007-11-02 14:09:41.907 306 18228.73 54.20 52647.63 88888.00 2007-11-02 14:09:42.407 306 18228.79 54.08 52647.55 88888.00 2007-11-02 14:09:42.907 306 18228.72 54.10 52647.47 88888.00 2007-11-02 14:09:43.407 306 18228.69 54.15 52647.42 88888.00 2007-11-02 14:09:43.907 306 18228.76 54.13 52647.37 88888.00 2007-11-02 14:09:44.407 306 18228.79 54.09 52647.45 88888.00 2007-11-02 14:09:44.907 306 18228.68 54.14 52647.63 88888.00 2007-11-02 14:09:45.407 306 18228.62 54.19 52647.70 88888.00 2007-11-02 14:09:45.907 306 18228.67 54.04 52647.75 88888.00 2007-11-02 14:09:46.407 306 18228.66 54.06 52647.76 88888.00 2007-11-02 14:09:46.907 306 18228.56 54.14 52647.78 88888.00 2007-11-02 14:09:47.407 306 18228.64 54.18 52647.85 88888.00 2007-11-02 14:09:47.907 306 18228.67 54.26 52647.67 88888.00 2007-11-02 14:09:48.407 306 18228.54 54.32 52647.55 88888.00 2007-11-02 14:09:48.907 306 18228.65 54.29 52647.55 88888.00 2007-11-02 14:09:49.407 306 18228.59 54.37 52647.39 88888.00 2007-11-02 14:09:49.907 306 18228.51 54.34 52647.39 88888.00 2007-11-02 14:09:50.407 306 18228.51 54.36 52647.38 88888.00 2007-11-02 14:09:50.907 306 18228.54 54.39 52647.47 88888.00 2007-11-02 14:09:51.407 306 18228.68 54.47 52647.53 88888.00 2007-11-02 14:09:51.907 306 18228.58 54.45 52647.56 88888.00 2007-11-02 14:09:52.407 306 18228.54 54.40 52647.61 88888.00 2007-11-02 14:09:52.907 306 18228.47 54.44 52647.55 88888.00 2007-11-02 14:09:53.407 306 18228.41 54.46 52647.68 88888.00 2007-11-02 14:09:53.907 306 18228.29 54.45 52647.67 88888.00 2007-11-02 14:09:54.407 306 18228.41 54.39 52647.61 88888.00 2007-11-02 14:09:54.907 306 18228.48 54.33 52647.72 88888.00 2007-11-02 14:09:55.407 306 18228.57 54.33 52647.78 88888.00 2007-11-02 14:09:55.907 306 18228.53 54.37 52647.70 88888.00 2007-11-02 14:09:56.407 306 18228.40 54.41 52647.70 88888.00 2007-11-02 14:09:56.907 306 18228.39 54.47 52647.67 88888.00 2007-11-02 14:09:57.407 306 18228.36 54.54 52647.70 88888.00 2007-11-02 14:09:57.907 306 18228.48 54.51 52647.68 88888.00 2007-11-02 14:09:58.407 306 18228.47 54.40 52647.61 88888.00 2007-11-02 14:09:58.907 306 18228.39 54.37 52647.56 88888.00 2007-11-02 14:09:59.407 306 18228.36 54.45 52647.60 88888.00 2007-11-02 14:09:59.907 306 18228.21 54.45 52647.55 88888.00 2007-11-02 14:10:00.407 306 18228.19 54.48 52647.50 88888.00 2007-11-02 14:10:00.907 306 18228.25 54.43 52647.51 88888.00 2007-11-02 14:10:01.407 306 18228.31 54.41 52647.57 88888.00 2007-11-02 14:10:01.907 306 18228.44 54.41 52647.60 88888.00 2007-11-02 14:10:02.407 306 18228.37 54.41 52647.56 88888.00 2007-11-02 14:10:02.907 306 18228.33 54.39 52647.45 88888.00 2007-11-02 14:10:03.407 306 18228.39 54.47 52647.45 88888.00 2007-11-02 14:10:03.907 306 18228.42 54.48 52647.47 88888.00 2007-11-02 14:10:04.407 306 18228.52 54.42 52647.44 88888.00 2007-11-02 14:10:04.907 306 18228.48 54.45 52647.45 88888.00 2007-11-02 14:10:05.407 306 18228.43 54.51 52647.50 88888.00 2007-11-02 14:10:05.907 306 18228.48 54.52 52647.51 88888.00 2007-11-02 14:10:06.407 306 18228.42 54.57 52647.54 88888.00 2007-11-02 14:10:06.907 306 18228.50 54.54 52647.55 88888.00 2007-11-02 14:10:07.407 306 18228.52 54.41 52647.56 88888.00 2007-11-02 14:10:07.907 306 18228.61 54.41 52647.42 88888.00 2007-11-02 14:10:08.404 306 18228.66 54.49 52647.34 88888.00 2007-11-02 14:10:08.904 306 18228.59 54.48 52647.25 88888.00 2007-11-02 14:10:09.404 306 18228.67 54.41 52647.16 88888.00 2007-11-02 14:10:09.904 306 18228.75 54.38 52647.26 88888.00 2007-11-02 14:10:10.404 306 18228.68 54.42 52647.30 88888.00 2007-11-02 14:10:10.904 306 18228.75 54.43 52647.40 88888.00 2007-11-02 14:10:11.404 306 18228.83 54.38 52647.36 88888.00 2007-11-02 14:10:11.904 306 18228.83 54.26 52647.49 88888.00 2007-11-02 14:10:12.404 306 18228.72 54.13 52647.52 88888.00 2007-11-02 14:10:12.904 306 18228.64 54.09 52647.52 88888.00 2007-11-02 14:10:13.404 306 18228.64 54.04 52647.43 88888.00 2007-11-02 14:10:13.904 306 18228.76 54.01 52647.33 88888.00 2007-11-02 14:10:14.404 306 18228.84 54.04 52647.40 88888.00 2007-11-02 14:10:14.904 306 18228.83 54.07 52647.41 88888.00 2007-11-02 14:10:15.404 306 18228.84 54.08 52647.31 88888.00 2007-11-02 14:10:15.904 306 18228.87 54.12 52647.28 88888.00 2007-11-02 14:10:16.404 306 18228.84 54.16 52647.32 88888.00 2007-11-02 14:10:16.904 306 18228.73 54.22 52647.29 88888.00 2007-11-02 14:10:17.404 306 18228.77 54.27 52647.21 88888.00 2007-11-02 14:10:17.904 306 18228.79 54.22 52647.16 88888.00 2007-11-02 14:10:18.404 306 18228.63 54.16 52647.18 88888.00 2007-11-02 14:10:18.904 306 18228.61 54.21 52647.25 88888.00 2007-11-02 14:10:19.404 306 18228.65 54.14 52647.29 88888.00 2007-11-02 14:10:19.904 306 18228.64 54.18 52647.20 88888.00 2007-11-02 14:10:20.404 306 18228.61 54.14 52647.20 88888.00 2007-11-02 14:10:20.904 306 18228.62 54.12 52647.25 88888.00 2007-11-02 14:10:21.404 306 18228.58 54.12 52647.28 88888.00 2007-11-02 14:10:21.904 306 18228.56 54.14 52647.40 88888.00 2007-11-02 14:10:22.404 306 18228.65 54.11 52647.51 88888.00 2007-11-02 14:10:22.904 306 18228.56 54.14 52647.47 88888.00 2007-11-02 14:10:23.404 306 18228.61 54.16 52647.45 88888.00 2007-11-02 14:10:23.904 306 18228.69 54.13 52647.32 88888.00 2007-11-02 14:10:24.404 306 18228.71 54.10 52647.21 88888.00 2007-11-02 14:10:24.904 306 18228.64 54.13 52647.24 88888.00 2007-11-02 14:10:25.404 306 18228.64 54.20 52647.15 88888.00 2007-11-02 14:10:25.904 306 18228.59 54.19 52647.20 88888.00 2007-11-02 14:10:26.404 306 18228.62 54.19 52647.40 88888.00 2007-11-02 14:10:26.904 306 18228.61 54.24 52647.32 88888.00 2007-11-02 14:10:27.404 306 18228.65 54.33 52647.21 88888.00 2007-11-02 14:10:27.904 306 18228.75 54.29 52647.26 88888.00 2007-11-02 14:10:28.404 306 18228.57 54.16 52647.28 88888.00 2007-11-02 14:10:28.904 306 18228.39 54.16 52647.29 88888.00 2007-11-02 14:10:29.404 306 18228.43 54.19 52647.34 88888.00 2007-11-02 14:10:29.904 306 18228.43 54.20 52647.27 88888.00 2007-11-02 14:10:30.404 306 18228.52 54.13 52647.33 88888.00 2007-11-02 14:10:30.904 306 18228.47 54.06 52647.27 88888.00 2007-11-02 14:10:31.404 306 18228.41 54.07 52647.21 88888.00 2007-11-02 14:10:31.904 306 18228.50 54.16 52647.14 88888.00 2007-11-02 14:10:32.404 306 18228.47 54.15 52647.14 88888.00 2007-11-02 14:10:32.904 306 18228.54 54.06 52647.15 88888.00 2007-11-02 14:10:33.404 306 18228.50 54.04 52647.17 88888.00 2007-11-02 14:10:33.904 306 18228.48 53.98 52647.22 88888.00 2007-11-02 14:10:34.404 306 18228.52 53.96 52647.20 88888.00 2007-11-02 14:10:34.904 306 18228.57 54.02 52647.22 88888.00 2007-11-02 14:10:35.404 306 18228.68 54.02 52647.12 88888.00 2007-11-02 14:10:35.904 306 18228.65 53.98 52647.06 88888.00 2007-11-02 14:10:36.404 306 18228.66 53.95 52647.07 88888.00 2007-11-02 14:10:36.904 306 18228.68 54.04 52647.03 88888.00 2007-11-02 14:10:37.404 306 18228.73 54.02 52646.90 88888.00 2007-11-02 14:10:37.904 306 18228.71 54.07 52646.90 88888.00 2007-11-02 14:10:38.404 306 18228.61 54.02 52646.92 88888.00 2007-11-02 14:10:38.904 306 18228.62 54.00 52646.89 88888.00 2007-11-02 14:10:39.404 306 18228.67 53.99 52646.93 88888.00 2007-11-02 14:10:39.904 306 18228.67 53.97 52646.89 88888.00 2007-11-02 14:10:40.404 306 18228.65 53.94 52646.83 88888.00 2007-11-02 14:10:40.904 306 18228.64 53.98 52646.82 88888.00 2007-11-02 14:10:41.404 306 18228.76 54.09 52646.87 88888.00 2007-11-02 14:10:41.904 306 18228.90 54.09 52646.85 88888.00 2007-11-02 14:10:42.404 306 18228.85 54.01 52646.89 88888.00 2007-11-02 14:10:42.904 306 18228.95 53.99 52646.90 88888.00 2007-11-02 14:10:43.404 306 18228.91 53.98 52646.98 88888.00 2007-11-02 14:10:43.904 306 18228.82 54.03 52647.16 88888.00 2007-11-02 14:10:44.404 306 18228.91 54.02 52647.18 88888.00 2007-11-02 14:10:44.904 306 18228.94 54.01 52647.13 88888.00 2007-11-02 14:10:45.404 306 18228.86 54.03 52647.03 88888.00 2007-11-02 14:10:45.904 306 18228.84 54.01 52646.91 88888.00 2007-11-02 14:10:46.404 306 18228.80 53.92 52646.84 88888.00 2007-11-02 14:10:46.904 306 18228.83 53.90 52646.85 88888.00 2007-11-02 14:10:47.404 306 18228.89 53.92 52647.02 88888.00 2007-11-02 14:10:47.904 306 18228.84 53.98 52647.14 88888.00 2007-11-02 14:10:48.404 306 18228.84 53.99 52647.19 88888.00 2007-11-02 14:10:48.904 306 18228.66 53.98 52647.09 88888.00 2007-11-02 14:10:49.404 306 18228.63 53.97 52647.03 88888.00 2007-11-02 14:10:49.904 306 18228.77 54.02 52647.09 88888.00 2007-11-02 14:10:50.404 306 18228.88 53.97 52647.12 88888.00 2007-11-02 14:10:50.904 306 18228.89 54.03 52647.10 88888.00 2007-11-02 14:10:51.404 306 18228.95 54.05 52647.06 88888.00 2007-11-02 14:10:51.904 306 18228.90 53.99 52647.03 88888.00 2007-11-02 14:10:52.404 306 18228.90 53.99 52647.18 88888.00 2007-11-02 14:10:52.904 306 18228.86 53.94 52647.21 88888.00 2007-11-02 14:10:53.404 306 18228.79 53.96 52647.08 88888.00 2007-11-02 14:10:53.904 306 18228.84 54.06 52646.97 88888.00 2007-11-02 14:10:54.404 306 18228.72 54.09 52647.03 88888.00 2007-11-02 14:10:54.904 306 18228.68 54.08 52647.08 88888.00 2007-11-02 14:10:55.404 306 18228.65 54.06 52647.27 88888.00 2007-11-02 14:10:55.904 306 18228.68 54.08 52647.29 88888.00 2007-11-02 14:10:56.404 306 18228.73 54.09 52647.25 88888.00 2007-11-02 14:10:56.904 306 18228.59 54.14 52647.19 88888.00 2007-11-02 14:10:57.404 306 18228.61 54.05 52647.32 88888.00 2007-11-02 14:10:57.904 306 18228.78 53.95 52647.33 88888.00 2007-11-02 14:10:58.404 306 18228.80 53.91 52647.29 88888.00 2007-11-02 14:10:58.904 306 18228.78 54.00 52647.19 88888.00 2007-11-02 14:10:59.404 306 18228.74 53.96 52647.32 88888.00 2007-11-02 14:10:59.904 306 18228.66 53.92 52647.24 88888.00 2007-11-02 14:11:00.404 306 18228.64 53.89 52647.15 88888.00 2007-11-02 14:11:00.904 306 18228.68 53.92 52647.20 88888.00 2007-11-02 14:11:01.404 306 18228.65 54.00 52647.21 88888.00 2007-11-02 14:11:01.904 306 18228.67 53.99 52647.30 88888.00 2007-11-02 14:11:02.404 306 18228.73 53.96 52647.38 88888.00 2007-11-02 14:11:02.904 306 18228.64 53.94 52647.28 88888.00 2007-11-02 14:11:03.404 306 18228.63 53.93 52647.17 88888.00 2007-11-02 14:11:03.904 306 18228.59 53.95 52647.22 88888.00 2007-11-02 14:11:04.404 306 18228.55 53.96 52647.31 88888.00 2007-11-02 14:11:04.904 306 18228.63 53.90 52647.36 88888.00 2007-11-02 14:11:05.404 306 18228.61 53.89 52647.39 88888.00 2007-11-02 14:11:05.904 306 18228.63 53.89 52647.37 88888.00 2007-11-02 14:11:06.404 306 18228.58 54.01 52647.22 88888.00 2007-11-02 14:11:06.904 306 18228.58 54.03 52647.32 88888.00 2007-11-02 14:11:07.404 306 18228.56 54.04 52647.31 88888.00 2007-11-02 14:11:07.904 306 18228.52 54.10 52647.32 88888.00 2007-11-02 14:11:08.404 306 18228.47 54.05 52647.37 88888.00 2007-11-02 14:11:08.904 306 18228.41 54.02 52647.30 88888.00 2007-11-02 14:11:09.404 306 18228.45 54.07 52647.19 88888.00 2007-11-02 14:11:09.904 306 18228.50 53.93 52647.10 88888.00 2007-11-02 14:11:10.404 306 18228.50 53.88 52647.09 88888.00 2007-11-02 14:11:10.904 306 18228.53 53.92 52647.12 88888.00 2007-11-02 14:11:11.404 306 18228.57 53.90 52647.19 88888.00 2007-11-02 14:11:11.904 306 18228.51 53.92 52647.28 88888.00 2007-11-02 14:11:12.404 306 18228.50 53.97 52647.36 88888.00 2007-11-02 14:11:12.904 306 18228.55 54.05 52647.36 88888.00 2007-11-02 14:11:13.404 306 18228.63 54.04 52647.26 88888.00 2007-11-02 14:11:13.904 306 18228.68 54.03 52647.25 88888.00 2007-11-02 14:11:14.404 306 18228.56 54.06 52647.40 88888.00 2007-11-02 14:11:14.904 306 18228.61 53.95 52647.42 88888.00 2007-11-02 14:11:15.404 306 18228.64 53.91 52647.34 88888.00 2007-11-02 14:11:15.904 306 18228.59 54.03 52647.30 88888.00 2007-11-02 14:11:16.404 306 18228.42 53.99 52647.42 88888.00 2007-11-02 14:11:16.904 306 18228.47 53.82 52647.40 88888.00 2007-11-02 14:11:17.404 306 18228.46 53.79 52647.25 88888.00 2007-11-02 14:11:17.904 306 18228.44 53.90 52647.22 88888.00 2007-11-02 14:11:18.404 306 18228.39 53.95 52647.42 88888.00 2007-11-02 14:11:18.904 306 18228.51 53.91 52647.39 88888.00 2007-11-02 14:11:19.404 306 18228.53 53.87 52647.38 88888.00 2007-11-02 14:11:19.904 306 18228.45 53.85 52647.44 88888.00 2007-11-02 14:11:20.404 306 18228.62 53.80 52647.32 88888.00 2007-11-02 14:11:20.904 306 18228.63 53.75 52647.10 88888.00 2007-11-02 14:11:21.404 306 18228.75 53.72 52647.07 88888.00 2007-11-02 14:11:21.904 306 18228.72 53.92 52647.24 88888.00 2007-11-02 14:11:22.404 306 18228.64 53.93 52647.31 88888.00 2007-11-02 14:11:22.904 306 18228.59 53.85 52647.40 88888.00 2007-11-02 14:11:23.404 306 18228.61 53.87 52647.41 88888.00 2007-11-02 14:11:23.904 306 18228.58 53.91 52647.42 88888.00 2007-11-02 14:11:24.404 306 18228.54 53.92 52647.36 88888.00 2007-11-02 14:11:24.904 306 18228.53 53.95 52647.33 88888.00 2007-11-02 14:11:25.404 306 18228.50 53.98 52647.33 88888.00 2007-11-02 14:11:25.904 306 18228.41 54.01 52647.42 88888.00 2007-11-02 14:11:26.404 306 18228.34 54.03 52647.41 88888.00 2007-11-02 14:11:26.904 306 18228.41 54.02 52647.43 88888.00 2007-11-02 14:11:27.404 306 18228.40 54.06 52647.48 88888.00 2007-11-02 14:11:27.904 306 18228.43 54.04 52647.56 88888.00 2007-11-02 14:11:28.404 306 18228.35 53.96 52647.53 88888.00 2007-11-02 14:11:28.904 306 18228.23 53.89 52647.44 88888.00 2007-11-02 14:11:29.404 306 18228.24 53.92 52647.40 88888.00 2007-11-02 14:11:29.904 306 18228.17 53.86 52647.42 88888.00 2007-11-02 14:11:30.404 306 18228.18 53.85 52647.37 88888.00 2007-11-02 14:11:30.904 306 18228.18 53.91 52647.47 88888.00 2007-11-02 14:11:31.404 306 18228.19 53.93 52647.51 88888.00 2007-11-02 14:11:31.904 306 18228.24 53.88 52647.52 88888.00 2007-11-02 14:11:32.404 306 18228.17 53.81 52647.68 88888.00 2007-11-02 14:11:32.904 306 18228.15 53.89 52647.60 88888.00 2007-11-02 14:11:33.404 306 18228.28 53.95 52647.51 88888.00 2007-11-02 14:11:33.904 306 18228.33 54.02 52647.47 88888.00 2007-11-02 14:11:34.404 306 18228.17 54.05 52647.41 88888.00 2007-11-02 14:11:34.904 306 18228.08 53.99 52647.42 88888.00 2007-11-02 14:11:35.404 306 18228.02 53.94 52647.44 88888.00 2007-11-02 14:11:35.904 306 18228.00 53.93 52647.49 88888.00 2007-11-02 14:11:36.404 306 18228.01 53.96 52647.45 88888.00 2007-11-02 14:11:36.904 306 18228.00 53.86 52647.39 88888.00 2007-11-02 14:11:37.404 306 18227.92 53.78 52647.41 88888.00 2007-11-02 14:11:37.904 306 18228.00 53.79 52647.32 88888.00 2007-11-02 14:11:38.404 306 18227.92 53.89 52647.29 88888.00 2007-11-02 14:11:38.904 306 18227.86 53.97 52647.32 88888.00 2007-11-02 14:11:39.404 306 18227.83 53.97 52647.39 88888.00 2007-11-02 14:11:39.904 306 18227.80 53.98 52647.43 88888.00 2007-11-02 14:11:40.404 306 18227.86 53.96 52647.36 88888.00 2007-11-02 14:11:40.904 306 18227.82 53.90 52647.03 88888.00 2007-11-02 14:11:41.404 306 18227.87 53.87 52647.07 88888.00 2007-11-02 14:11:41.904 306 18227.92 53.81 52647.21 88888.00 2007-11-02 14:11:42.404 306 18227.98 53.85 52647.24 88888.00 2007-11-02 14:11:42.904 306 18228.03 53.84 52647.18 88888.00 2007-11-02 14:11:43.404 306 18228.08 53.89 52647.04 88888.00 2007-11-02 14:11:43.904 306 18227.98 53.96 52646.99 88888.00 2007-11-02 14:11:44.404 306 18227.96 53.92 52647.17 88888.00 2007-11-02 14:11:44.904 306 18228.03 53.85 52647.17 88888.00 2007-11-02 14:11:45.404 306 18227.89 53.84 52647.22 88888.00 2007-11-02 14:11:45.904 306 18227.98 53.91 52647.24 88888.00 2007-11-02 14:11:46.404 306 18228.04 53.87 52647.28 88888.00 2007-11-02 14:11:46.904 306 18228.12 53.82 52647.25 88888.00 2007-11-02 14:11:47.404 306 18228.17 53.79 52647.19 88888.00 2007-11-02 14:11:47.904 306 18228.15 53.73 52647.28 88888.00 2007-11-02 14:11:48.404 306 18228.30 53.65 52647.17 88888.00 2007-11-02 14:11:48.904 306 18228.20 53.65 52647.08 88888.00 2007-11-02 14:11:49.404 306 18228.14 53.61 52647.26 88888.00 2007-11-02 14:11:49.904 306 18228.12 53.62 52647.34 88888.00 2007-11-02 14:11:50.404 306 18228.07 53.66 52647.30 88888.00 2007-11-02 14:11:50.904 306 18228.11 53.78 52647.33 88888.00 2007-11-02 14:11:51.404 306 18228.17 53.80 52647.25 88888.00 2007-11-02 14:11:51.904 306 18228.12 53.70 52647.28 88888.00 2007-11-02 14:11:52.404 306 18228.13 53.60 52647.24 88888.00 2007-11-02 14:11:52.904 306 18228.21 53.63 52647.21 88888.00 2007-11-02 14:11:53.404 306 18228.26 53.68 52647.20 88888.00 2007-11-02 14:11:53.904 306 18228.12 53.74 52647.20 88888.00 2007-11-02 14:11:54.404 306 18227.98 53.78 52647.25 88888.00 2007-11-02 14:11:54.904 306 18227.99 53.65 52647.28 88888.00 2007-11-02 14:11:55.404 306 18227.98 53.60 52647.18 88888.00 2007-11-02 14:11:55.904 306 18228.11 53.58 52647.17 88888.00 2007-11-02 14:11:56.404 306 18228.14 53.70 52647.18 88888.00 2007-11-02 14:11:56.904 306 18228.20 53.69 52647.08 88888.00 2007-11-02 14:11:57.404 306 18228.24 53.72 52647.08 88888.00 2007-11-02 14:11:57.904 306 18228.40 53.75 52647.26 88888.00 2007-11-02 14:11:58.404 306 18228.33 53.75 52647.33 88888.00 2007-11-02 14:11:58.904 306 18228.24 53.72 52647.28 88888.00 2007-11-02 14:11:59.404 306 18228.15 53.62 52647.22 88888.00 2007-11-02 14:11:59.904 306 18228.19 53.66 52647.43 88888.00 2007-11-02 14:12:00.404 306 18228.10 53.74 52647.33 88888.00 2007-11-02 14:12:00.904 306 18228.09 53.75 52647.27 88888.00 2007-11-02 14:12:01.404 306 18228.17 53.70 52647.34 88888.00 2007-11-02 14:12:01.904 306 18228.20 53.71 52647.36 88888.00 2007-11-02 14:12:02.404 306 18228.07 53.76 52647.22 88888.00 2007-11-02 14:12:02.904 306 18228.00 53.74 52647.18 88888.00 2007-11-02 14:12:03.404 306 18227.92 53.79 52647.19 88888.00 2007-11-02 14:12:03.904 306 18227.98 53.82 52647.33 88888.00 2007-11-02 14:12:04.404 306 18228.01 53.77 52647.43 88888.00 2007-11-02 14:12:04.904 306 18228.09 53.79 52647.42 88888.00 2007-11-02 14:12:05.404 306 18228.17 53.81 52647.28 88888.00 2007-11-02 14:12:05.904 306 18227.95 53.87 52647.14 88888.00 2007-11-02 14:12:06.404 306 18227.98 53.88 52647.13 88888.00 2007-11-02 14:12:06.904 306 18227.89 53.88 52647.20 88888.00 2007-11-02 14:12:07.404 306 18227.81 53.88 52647.20 88888.00 2007-11-02 14:12:07.904 306 18227.89 53.84 52647.31 88888.00 2007-11-02 14:12:08.404 306 18227.93 53.82 52647.45 88888.00 2007-11-02 14:12:08.904 306 18227.90 53.92 52647.33 88888.00 2007-11-02 14:12:09.404 306 18227.88 53.92 52647.16 88888.00 2007-11-02 14:12:09.904 306 18227.83 53.88 52647.12 88888.00 2007-11-02 14:12:10.404 306 18227.89 53.85 52647.16 88888.00 2007-11-02 14:12:10.904 306 18227.87 53.79 52647.25 88888.00 2007-11-02 14:12:11.404 306 18227.85 53.74 52647.25 88888.00 2007-11-02 14:12:11.904 306 18227.81 53.74 52647.19 88888.00 2007-11-02 14:12:12.404 306 18227.76 53.84 52647.12 88888.00 2007-11-02 14:12:12.904 306 18227.67 53.93 52647.18 88888.00 2007-11-02 14:12:13.404 306 18227.71 53.93 52647.16 88888.00 2007-11-02 14:12:13.904 306 18227.74 53.89 52647.14 88888.00 2007-11-02 14:12:14.404 306 18227.77 53.85 52647.27 88888.00 2007-11-02 14:12:14.904 306 18227.88 53.71 52647.24 88888.00 2007-11-02 14:12:15.404 306 18227.89 53.59 52647.25 88888.00 2007-11-02 14:12:15.904 306 18227.92 53.57 52647.43 88888.00 2007-11-02 14:12:16.404 306 18228.02 53.64 52647.15 88888.00 2007-11-02 14:12:16.904 306 18228.00 53.63 52646.99 88888.00 2007-11-02 14:12:17.404 306 18227.89 53.65 52647.04 88888.00 2007-11-02 14:12:17.904 306 18227.74 53.61 52647.10 88888.00 2007-11-02 14:12:18.404 306 18227.77 53.60 52647.22 88888.00 2007-11-02 14:12:18.904 306 18227.85 53.60 52647.27 88888.00 2007-11-02 14:12:19.404 306 18227.89 53.66 52647.32 88888.00 2007-11-02 14:12:19.904 306 18227.80 53.64 52647.19 88888.00 2007-11-02 14:12:20.404 306 18227.97 53.63 52647.19 88888.00 2007-11-02 14:12:20.904 306 18228.07 53.56 52647.17 88888.00 2007-11-02 14:12:21.404 306 18227.98 53.62 52647.14 88888.00 2007-11-02 14:12:21.904 306 18227.97 53.64 52647.16 88888.00 2007-11-02 14:12:22.404 306 18227.91 53.65 52647.24 88888.00 2007-11-02 14:12:22.904 306 18227.95 53.57 52647.18 88888.00 2007-11-02 14:12:23.404 306 18227.89 53.54 52647.16 88888.00 2007-11-02 14:12:23.904 306 18227.87 53.56 52647.10 88888.00 2007-11-02 14:12:24.404 306 18227.83 53.63 52647.10 88888.00 2007-11-02 14:12:24.904 306 18227.97 53.72 52647.16 88888.00 2007-11-02 14:12:25.404 306 18228.06 53.72 52647.14 88888.00 2007-11-02 14:12:25.904 306 18228.03 53.71 52647.01 88888.00 2007-11-02 14:12:26.404 306 18228.02 53.62 52647.06 88888.00 2007-11-02 14:12:26.904 306 18228.12 53.55 52647.01 88888.00 2007-11-02 14:12:27.404 306 18228.15 53.62 52647.20 88888.00 2007-11-02 14:12:27.904 306 18228.20 53.60 52647.04 88888.00 2007-11-02 14:12:28.404 306 18228.20 53.55 52647.08 88888.00 2007-11-02 14:12:28.904 306 18228.20 53.59 52647.06 88888.00 2007-11-02 14:12:29.404 306 18228.15 53.65 52647.08 88888.00 2007-11-02 14:12:29.904 306 18228.12 53.57 52647.07 88888.00 2007-11-02 14:12:30.404 306 18228.18 53.52 52647.13 88888.00 2007-11-02 14:12:30.904 306 18228.21 53.54 52647.33 88888.00 2007-11-02 14:12:31.404 306 18228.08 53.57 52647.27 88888.00 2007-11-02 14:12:31.904 306 18227.97 53.51 52647.15 88888.00 2007-11-02 14:12:32.404 306 18228.07 53.52 52647.04 88888.00 2007-11-02 14:12:32.904 306 18228.02 53.54 52647.07 88888.00 2007-11-02 14:12:33.404 306 18227.91 53.60 52647.29 88888.00 2007-11-02 14:12:33.904 306 18227.90 53.65 52647.40 88888.00 2007-11-02 14:12:34.404 306 18227.83 53.65 52647.42 88888.00 2007-11-02 14:12:34.904 306 18227.79 53.59 52647.39 88888.00 2007-11-02 14:12:35.404 306 18227.89 53.64 52647.31 88888.00 2007-11-02 14:12:35.904 306 18227.93 53.64 52647.33 88888.00 2007-11-02 14:12:36.404 306 18227.90 53.59 52647.34 88888.00 2007-11-02 14:12:36.904 306 18227.90 53.59 52647.37 88888.00 2007-11-02 14:12:37.404 306 18227.85 53.58 52647.28 88888.00 2007-11-02 14:12:37.904 306 18227.85 53.44 52647.37 88888.00 2007-11-02 14:12:38.404 306 18227.76 53.41 52647.40 88888.00 2007-11-02 14:12:38.904 306 18227.78 53.51 52647.41 88888.00 2007-11-02 14:12:39.404 306 18227.78 53.54 52647.31 88888.00 2007-11-02 14:12:39.904 306 18227.75 53.45 52647.25 88888.00 2007-11-02 14:12:40.404 306 18227.75 53.45 52647.13 88888.00 2007-11-02 14:12:40.904 306 18227.61 53.48 52647.20 88888.00 2007-11-02 14:12:41.404 306 18227.60 53.53 52647.16 88888.00 2007-11-02 14:12:41.904 306 18227.71 53.48 52647.17 88888.00 2007-11-02 14:12:42.404 306 18227.79 53.55 52647.28 88888.00 2007-11-02 14:12:42.904 306 18227.78 53.58 52647.15 88888.00 2007-11-02 14:12:43.404 306 18227.76 53.53 52647.20 88888.00 2007-11-02 14:12:43.904 306 18227.82 53.47 52647.22 88888.00 2007-11-02 14:12:44.404 306 18227.82 53.45 52647.18 88888.00 2007-11-02 14:12:44.904 306 18227.85 53.40 52647.16 88888.00 2007-11-02 14:12:45.404 306 18227.93 53.38 52647.15 88888.00 2007-11-02 14:12:45.904 306 18228.00 53.33 52647.18 88888.00 2007-11-02 14:12:46.404 306 18227.85 53.30 52647.17 88888.00 2007-11-02 14:12:46.904 306 18227.87 53.24 52646.99 88888.00 2007-11-02 14:12:47.404 306 18227.95 53.21 52647.01 88888.00 2007-11-02 14:12:47.904 306 18228.02 53.15 52647.03 88888.00 2007-11-02 14:12:48.404 306 18227.89 53.18 52647.05 88888.00 2007-11-02 14:12:48.904 306 18227.89 53.19 52647.03 88888.00 2007-11-02 14:12:49.404 306 18227.96 53.18 52647.02 88888.00 2007-11-02 14:12:49.904 306 18228.00 53.11 52647.02 88888.00 2007-11-02 14:12:50.404 306 18228.00 53.07 52647.03 88888.00 2007-11-02 14:12:50.904 306 18228.01 53.11 52647.12 88888.00 2007-11-02 14:12:51.404 306 18228.03 53.08 52647.20 88888.00 2007-11-02 14:12:51.904 306 18228.07 53.07 52647.20 88888.00 2007-11-02 14:12:52.404 306 18228.08 52.97 52647.13 88888.00 2007-11-02 14:12:52.904 306 18228.11 52.97 52647.01 88888.00 2007-11-02 14:12:53.404 306 18228.15 52.94 52647.12 88888.00 2007-11-02 14:12:53.904 306 18228.09 52.90 52647.29 88888.00 2007-11-02 14:12:54.404 306 18228.04 52.96 52647.28 88888.00 2007-11-02 14:12:54.904 306 18228.07 52.96 52647.34 88888.00 2007-11-02 14:12:55.404 306 18228.13 52.98 52647.26 88888.00 2007-11-02 14:12:55.904 306 18228.08 52.90 52647.34 88888.00 2007-11-02 14:12:56.404 306 18228.09 52.81 52647.33 88888.00 2007-11-02 14:12:56.904 306 18228.09 52.78 52647.44 88888.00 2007-11-02 14:12:57.404 306 18228.12 52.77 52647.43 88888.00 2007-11-02 14:12:57.904 306 18228.06 52.81 52647.38 88888.00 2007-11-02 14:12:58.404 306 18228.13 52.79 52647.25 88888.00 2007-11-02 14:12:58.904 306 18228.25 52.71 52647.30 88888.00 2007-11-02 14:12:59.404 306 18228.23 52.71 52647.31 88888.00 2007-11-02 14:12:59.904 306 18228.33 52.72 52647.15 88888.00 2007-11-02 14:13:00.404 306 18228.32 52.72 52646.98 88888.00 2007-11-02 14:13:00.904 306 18228.39 52.75 52647.01 88888.00 2007-11-02 14:13:01.404 306 18228.46 52.76 52647.08 88888.00 2007-11-02 14:13:01.904 306 18228.32 52.68 52647.21 88888.00 2007-11-02 14:13:02.404 306 18228.25 52.70 52647.20 88888.00 2007-11-02 14:13:02.904 306 18228.26 52.74 52647.04 88888.00 2007-11-02 14:13:03.404 306 18228.32 52.72 52647.19 88888.00 2007-11-02 14:13:03.904 306 18228.31 52.70 52647.20 88888.00 2007-11-02 14:13:04.404 306 18228.24 52.73 52647.15 88888.00 2007-11-02 14:13:04.904 306 18228.29 52.76 52647.26 88888.00 2007-11-02 14:13:05.404 306 18228.40 52.79 52647.38 88888.00 2007-11-02 14:13:05.904 306 18228.30 52.78 52647.30 88888.00 2007-11-02 14:13:06.404 306 18228.21 52.79 52647.22 88888.00 2007-11-02 14:13:06.904 306 18228.26 52.73 52647.14 88888.00 2007-11-02 14:13:07.404 306 18228.14 52.66 52646.96 88888.00 2007-11-02 14:13:07.904 306 18228.06 52.74 52647.01 88888.00 2007-11-02 14:13:08.404 306 18227.83 52.79 52647.03 88888.00 2007-11-02 14:13:08.904 306 18227.88 52.82 52647.17 88888.00 2007-11-02 14:13:09.404 306 18228.00 52.84 52647.27 88888.00 2007-11-02 14:13:09.904 306 18227.93 52.89 52647.27 88888.00 2007-11-02 14:13:10.404 306 18227.89 52.85 52647.27 88888.00 2007-11-02 14:13:10.904 306 18227.92 52.87 52647.29 88888.00 2007-11-02 14:13:11.404 306 18227.91 52.90 52647.30 88888.00 2007-11-02 14:13:11.904 306 18227.93 52.89 52647.37 88888.00 2007-11-02 14:13:12.404 306 18227.95 52.84 52647.39 88888.00 2007-11-02 14:13:12.904 306 18228.04 52.79 52647.44 88888.00 2007-11-02 14:13:13.404 306 18227.98 52.81 52647.43 88888.00 2007-11-02 14:13:13.904 306 18227.93 52.87 52647.40 88888.00 2007-11-02 14:13:14.404 306 18227.87 52.93 52647.44 88888.00 2007-11-02 14:13:14.904 306 18227.85 52.92 52647.47 88888.00 2007-11-02 14:13:15.404 306 18227.93 52.90 52647.51 88888.00 2007-11-02 14:13:15.904 306 18227.92 52.93 52647.44 88888.00 2007-11-02 14:13:16.404 306 18227.89 52.92 52647.61 88888.00 2007-11-02 14:13:16.904 306 18227.92 52.89 52647.64 88888.00 2007-11-02 14:13:17.404 306 18227.99 52.95 52647.56 88888.00 2007-11-02 14:13:17.904 306 18227.93 53.00 52647.42 88888.00 2007-11-02 14:13:18.404 306 18227.85 53.08 52647.43 88888.00 2007-11-02 14:13:18.904 306 18227.71 53.06 52647.38 88888.00 2007-11-02 14:13:19.404 306 18227.70 53.07 52647.48 88888.00 2007-11-02 14:13:19.904 306 18227.78 53.14 52647.42 88888.00 2007-11-02 14:13:20.404 306 18227.78 53.09 52647.39 88888.00 2007-11-02 14:13:20.904 306 18227.88 53.07 52647.48 88888.00 2007-11-02 14:13:21.404 306 18227.85 53.10 52647.56 88888.00 2007-11-02 14:13:21.904 306 18227.89 53.07 52647.62 88888.00 2007-11-02 14:13:22.404 306 18227.80 53.10 52647.65 88888.00 2007-11-02 14:13:22.904 306 18227.77 53.08 52647.68 88888.00 2007-11-02 14:13:23.404 306 18227.83 53.04 52647.72 88888.00 2007-11-02 14:13:23.904 306 18227.82 53.06 52647.72 88888.00 2007-11-02 14:13:24.404 306 18227.76 53.05 52647.78 88888.00 2007-11-02 14:13:24.904 306 18227.89 53.09 52647.79 88888.00 2007-11-02 14:13:25.404 306 18227.92 52.97 52647.75 88888.00 2007-11-02 14:13:25.904 306 18227.98 52.93 52647.84 88888.00 2007-11-02 14:13:26.404 306 18227.82 53.00 52647.74 88888.00 2007-11-02 14:13:26.904 306 18227.78 53.04 52647.65 88888.00 2007-11-02 14:13:27.404 306 18227.74 52.99 52647.67 88888.00 2007-11-02 14:13:27.904 306 18227.77 53.04 52647.67 88888.00 2007-11-02 14:13:28.404 306 18227.69 52.98 52647.67 88888.00 2007-11-02 14:13:28.904 306 18227.78 52.96 52647.75 88888.00 2007-11-02 14:13:29.404 306 18227.72 53.03 52647.76 88888.00 2007-11-02 14:13:29.904 306 18227.58 53.08 52647.84 88888.00 2007-11-02 14:13:30.404 306 18227.72 53.13 52647.74 88888.00 2007-11-02 14:13:30.904 306 18227.79 53.11 52647.72 88888.00 2007-11-02 14:13:31.404 306 18227.71 53.07 52647.60 88888.00 2007-11-02 14:13:31.904 306 18227.68 52.99 52647.62 88888.00 2007-11-02 14:13:32.404 306 18227.74 52.97 52647.64 88888.00 2007-11-02 14:13:32.904 306 18227.83 52.99 52647.75 88888.00 2007-11-02 14:13:33.404 306 18227.88 53.03 52647.83 88888.00 2007-11-02 14:13:33.904 306 18227.86 53.06 52647.74 88888.00 2007-11-02 14:13:34.404 306 18227.85 53.04 52647.61 88888.00 2007-11-02 14:13:34.904 306 18227.74 53.05 52647.51 88888.00 2007-11-02 14:13:35.404 306 18227.74 53.08 52647.41 88888.00 2007-11-02 14:13:35.904 306 18227.83 53.10 52647.48 88888.00 2007-11-02 14:13:36.404 306 18227.81 53.05 52647.61 88888.00 2007-11-02 14:13:36.904 306 18227.75 52.97 52647.66 88888.00 2007-11-02 14:13:37.404 306 18227.77 53.02 52647.60 88888.00 2007-11-02 14:13:37.904 306 18227.85 53.03 52647.54 88888.00 2007-11-02 14:13:38.404 306 18227.85 53.01 52647.49 88888.00 2007-11-02 14:13:38.904 306 18227.72 53.09 52647.52 88888.00 2007-11-02 14:13:39.404 306 18227.79 53.07 52647.59 88888.00 2007-11-02 14:13:39.904 306 18227.75 53.04 52647.52 88888.00 2007-11-02 14:13:40.404 306 18227.67 53.05 52647.55 88888.00 2007-11-02 14:13:40.904 306 18227.58 53.07 52647.50 88888.00 2007-11-02 14:13:41.404 306 18227.69 53.14 52647.56 88888.00 2007-11-02 14:13:41.904 306 18227.72 53.24 52647.63 88888.00 2007-11-02 14:13:42.404 306 18227.76 53.22 52647.71 88888.00 2007-11-02 14:13:42.904 306 18227.71 53.24 52647.56 88888.00 2007-11-02 14:13:43.404 306 18227.63 53.23 52647.42 88888.00 2007-11-02 14:13:43.904 306 18227.60 53.24 52647.48 88888.00 2007-11-02 14:13:44.404 306 18227.76 53.26 52647.55 88888.00 2007-11-02 14:13:44.904 306 18227.69 53.21 52647.63 88888.00 2007-11-02 14:13:45.404 306 18227.67 53.18 52647.53 88888.00 2007-11-02 14:13:45.904 306 18227.71 53.18 52647.59 88888.00 2007-11-02 14:13:46.404 306 18227.78 53.23 52647.64 88888.00 2007-11-02 14:13:46.904 306 18227.82 53.25 52647.61 88888.00 2007-11-02 14:13:47.404 306 18227.78 53.21 52647.59 88888.00 2007-11-02 14:13:47.904 306 18227.77 53.15 52647.49 88888.00 2007-11-02 14:13:48.404 306 18227.66 53.03 52647.43 88888.00 2007-11-02 14:13:48.904 306 18227.76 53.00 52647.39 88888.00 2007-11-02 14:13:49.404 306 18227.78 52.94 52647.30 88888.00 2007-11-02 14:13:49.904 306 18227.69 52.89 52647.26 88888.00 2007-11-02 14:13:50.404 306 18227.71 52.92 52647.18 88888.00 2007-11-02 14:13:50.904 306 18227.77 53.00 52647.33 88888.00 2007-11-02 14:13:51.404 306 18227.67 53.05 52647.42 88888.00 2007-11-02 14:13:51.904 306 18227.71 53.10 52647.41 88888.00 2007-11-02 14:13:52.404 306 18227.69 53.24 52647.26 88888.00 2007-11-02 14:13:52.904 306 18227.80 53.22 52647.28 88888.00 2007-11-02 14:13:53.404 306 18227.83 53.07 52647.32 88888.00 2007-11-02 14:13:53.904 306 18227.79 53.05 52647.21 88888.00 2007-11-02 14:13:54.404 306 18227.69 53.06 52647.15 88888.00 2007-11-02 14:13:54.904 306 18227.68 53.09 52647.24 88888.00 2007-11-02 14:13:55.404 306 18227.75 53.07 52647.24 88888.00 2007-11-02 14:13:55.904 306 18227.83 53.07 52647.41 88888.00 2007-11-02 14:13:56.404 306 18227.83 53.12 52647.41 88888.00 2007-11-02 14:13:56.904 306 18227.82 53.09 52647.36 88888.00 2007-11-02 14:13:57.404 306 18227.71 53.16 52647.45 88888.00 2007-11-02 14:13:57.904 306 18227.77 53.24 52647.48 88888.00 2007-11-02 14:13:58.404 306 18227.92 53.13 52647.42 88888.00 2007-11-02 14:13:58.904 306 18227.82 52.99 52647.33 88888.00 2007-11-02 14:13:59.404 306 18227.71 52.85 52647.29 88888.00 2007-11-02 14:13:59.904 306 18227.69 52.89 52647.12 88888.00 2007-11-02 14:14:00.404 306 18227.67 52.87 52647.06 88888.00 2007-11-02 14:14:00.904 306 18227.77 52.87 52647.14 88888.00 2007-11-02 14:14:01.404 306 18227.77 52.91 52647.12 88888.00 2007-11-02 14:14:01.904 306 18227.88 52.90 52647.21 88888.00 2007-11-02 14:14:02.404 306 18228.02 52.86 52647.31 88888.00 2007-11-02 14:14:02.904 306 18227.97 52.81 52647.40 88888.00 2007-11-02 14:14:03.404 306 18227.91 52.75 52647.37 88888.00 2007-11-02 14:14:03.904 306 18227.91 52.76 52647.34 88888.00 2007-11-02 14:14:04.404 306 18227.82 52.73 52647.31 88888.00 2007-11-02 14:14:04.904 306 18227.83 52.73 52647.36 88888.00 2007-11-02 14:14:05.404 306 18227.85 52.82 52647.39 88888.00 2007-11-02 14:14:05.904 306 18227.95 52.84 52647.33 88888.00 2007-11-02 14:14:06.404 306 18227.96 52.80 52647.22 88888.00 2007-11-02 14:14:06.904 306 18227.96 52.79 52647.15 88888.00 2007-11-02 14:14:07.404 306 18228.22 52.76 52647.09 88888.00 2007-11-02 14:14:07.904 306 18228.46 52.69 52647.10 88888.00 2007-11-02 14:14:08.404 306 18228.23 52.68 52647.16 88888.00 2007-11-02 14:14:08.904 306 18228.10 52.69 52647.12 88888.00 2007-11-02 14:14:09.404 306 18228.04 52.73 52647.06 88888.00 2007-11-02 14:14:09.904 306 18228.06 52.73 52647.15 88888.00 2007-11-02 14:14:10.404 306 18228.00 52.79 52647.16 88888.00 2007-11-02 14:14:10.904 306 18227.99 52.78 52647.18 88888.00 2007-11-02 14:14:11.404 306 18228.01 52.72 52647.17 88888.00 2007-11-02 14:14:11.904 306 18228.02 52.68 52647.18 88888.00 2007-11-02 14:14:12.404 306 18227.99 52.72 52647.16 88888.00 2007-11-02 14:14:12.904 306 18227.96 52.75 52647.18 88888.00 2007-11-02 14:14:13.404 306 18228.07 52.77 52647.25 88888.00 2007-11-02 14:14:13.904 306 18228.09 52.74 52647.21 88888.00 2007-11-02 14:14:14.404 306 18228.06 52.70 52647.15 88888.00 2007-11-02 14:14:14.904 306 18228.15 52.66 52647.17 88888.00 2007-11-02 14:14:15.404 306 18227.99 52.68 52647.10 88888.00 2007-11-02 14:14:15.904 306 18227.77 52.69 52647.15 88888.00 2007-11-02 14:14:16.404 306 18227.93 52.67 52647.25 88888.00 2007-11-02 14:14:16.904 306 18228.06 52.62 52647.15 88888.00 2007-11-02 14:14:17.404 306 18228.04 52.60 52647.18 88888.00 2007-11-02 14:14:17.904 306 18227.93 52.65 52647.25 88888.00 2007-11-02 14:14:18.404 306 18227.88 52.68 52647.17 88888.00 2007-11-02 14:14:18.904 306 18227.71 52.66 52647.18 88888.00 2007-11-02 14:14:19.404 306 18227.74 52.64 52647.26 88888.00 2007-11-02 14:14:19.904 306 18227.81 52.55 52647.17 88888.00 2007-11-02 14:14:20.404 306 18227.80 52.52 52647.17 88888.00 2007-11-02 14:14:20.904 306 18227.71 52.53 52647.19 88888.00 2007-11-02 14:14:21.404 306 18227.71 52.56 52647.14 88888.00 2007-11-02 14:14:21.904 306 18227.71 52.62 52647.10 88888.00 2007-11-02 14:14:22.404 306 18227.82 52.67 52647.16 88888.00 2007-11-02 14:14:22.904 306 18227.83 52.68 52647.31 88888.00 2007-11-02 14:14:23.404 306 18227.83 52.68 52647.55 88888.00 2007-11-02 14:14:23.904 306 18227.61 52.73 52647.61 88888.00 2007-11-02 14:14:24.404 306 18227.64 52.68 52647.59 88888.00 2007-11-02 14:14:24.904 306 18227.66 52.64 52647.66 88888.00 2007-11-02 14:14:25.404 306 18227.72 52.65 52647.63 88888.00 2007-11-02 14:14:25.904 306 18227.79 52.64 52647.63 88888.00 2007-11-02 14:14:26.404 306 18227.78 52.65 52647.60 88888.00 2007-11-02 14:14:26.904 306 18227.80 52.72 52647.39 88888.00 2007-11-02 14:14:27.404 306 18227.83 52.75 52647.38 88888.00 2007-11-02 14:14:27.904 306 18227.76 52.78 52647.43 88888.00 2007-11-02 14:14:28.404 306 18227.70 52.76 52647.34 88888.00 2007-11-02 14:14:28.904 306 18227.72 52.76 52647.19 88888.00 2007-11-02 14:14:29.404 306 18227.72 52.74 52647.09 88888.00 2007-11-02 14:14:29.904 306 18227.65 52.74 52647.12 88888.00 2007-11-02 14:14:30.404 306 18227.56 52.73 52647.28 88888.00 2007-11-02 14:14:30.904 306 18227.67 52.75 52647.17 88888.00 2007-11-02 14:14:31.404 306 18227.78 52.68 52647.08 88888.00 2007-11-02 14:14:31.904 306 18227.80 52.71 52647.17 88888.00 2007-11-02 14:14:32.404 306 18227.74 52.75 52647.20 88888.00 2007-11-02 14:14:32.904 306 18227.60 52.75 52647.13 88888.00 2007-11-02 14:14:33.404 306 18227.64 52.77 52647.15 88888.00 2007-11-02 14:14:33.904 306 18227.66 52.74 52647.20 88888.00 2007-11-02 14:14:34.404 306 18227.64 52.82 52647.19 88888.00 2007-11-02 14:14:34.904 306 18227.67 52.84 52647.31 88888.00 2007-11-02 14:14:35.404 306 18227.66 52.84 52647.28 88888.00 2007-11-02 14:14:35.904 306 18227.60 52.81 52647.14 88888.00 2007-11-02 14:14:36.404 306 18227.49 52.86 52647.12 88888.00 2007-11-02 14:14:36.904 306 18227.60 52.87 52647.12 88888.00 2007-11-02 14:14:37.404 306 18227.70 52.88 52647.21 88888.00 2007-11-02 14:14:37.904 306 18227.75 52.85 52647.21 88888.00 2007-11-02 14:14:38.404 306 18227.69 52.79 52647.28 88888.00 2007-11-02 14:14:38.904 306 18227.66 52.91 52647.16 88888.00 2007-11-02 14:14:39.404 306 18227.67 53.00 52647.05 88888.00 2007-11-02 14:14:39.904 306 18227.68 53.03 52646.98 88888.00 2007-11-02 14:14:40.404 306 18227.63 53.00 52647.07 88888.00 2007-11-02 14:14:40.904 306 18227.56 52.95 52647.26 88888.00 2007-11-02 14:14:41.404 306 18227.67 52.92 52647.14 88888.00 2007-11-02 14:14:41.904 306 18227.81 52.87 52647.12 88888.00 2007-11-02 14:14:42.404 306 18227.79 52.94 52646.97 88888.00 2007-11-02 14:14:42.904 306 18227.71 53.02 52646.92 88888.00 2007-11-02 14:14:43.404 306 18227.68 53.02 52646.91 88888.00 2007-11-02 14:14:43.904 306 18227.74 52.96 52646.87 88888.00 2007-11-02 14:14:44.404 306 18227.82 53.00 52646.99 88888.00 2007-11-02 14:14:44.904 306 18227.86 52.93 52647.04 88888.00 2007-11-02 14:14:45.404 306 18227.74 52.88 52646.99 88888.00 2007-11-02 14:14:45.904 306 18227.71 52.85 52647.05 88888.00 2007-11-02 14:14:46.404 306 18227.64 52.88 52647.05 88888.00 2007-11-02 14:14:46.904 306 18227.67 52.92 52646.95 88888.00 2007-11-02 14:14:47.404 306 18227.64 52.93 52647.01 88888.00 2007-11-02 14:14:47.904 306 18227.77 52.91 52647.14 88888.00 2007-11-02 14:14:48.404 306 18227.78 52.97 52647.16 88888.00 2007-11-02 14:14:48.904 306 18227.77 52.98 52647.07 88888.00 2007-11-02 14:14:49.404 306 18227.76 53.04 52647.17 88888.00 2007-11-02 14:14:49.904 306 18227.70 52.99 52647.10 88888.00 2007-11-02 14:14:50.404 306 18227.70 52.92 52646.99 88888.00 2007-11-02 14:14:50.904 306 18227.72 52.95 52646.94 88888.00 2007-11-02 14:14:51.404 306 18227.78 52.91 52646.89 88888.00 2007-11-02 14:14:51.904 306 18227.83 52.89 52646.98 88888.00 2007-11-02 14:14:52.404 306 18227.82 52.92 52646.90 88888.00 2007-11-02 14:14:52.904 306 18227.66 52.91 52646.87 88888.00 2007-11-02 14:14:53.404 306 18227.58 52.99 52646.94 88888.00 2007-11-02 14:14:53.904 306 18227.59 53.09 52646.87 88888.00 2007-11-02 14:14:54.404 306 18227.56 53.10 52646.83 88888.00 2007-11-02 14:14:54.904 306 18227.60 53.07 52646.92 88888.00 2007-11-02 14:14:55.404 306 18227.65 53.04 52646.90 88888.00 2007-11-02 14:14:55.904 306 18227.66 53.02 52646.95 88888.00 2007-11-02 14:14:56.404 306 18227.63 53.01 52646.93 88888.00 2007-11-02 14:14:56.904 306 18227.75 53.00 52647.05 88888.00 2007-11-02 14:14:57.404 306 18227.80 53.05 52647.07 88888.00 2007-11-02 14:14:57.904 306 18227.70 53.03 52647.20 88888.00 2007-11-02 14:14:58.404 306 18227.56 53.04 52647.24 88888.00 2007-11-02 14:14:58.904 306 18227.47 53.02 52647.21 88888.00 2007-11-02 14:14:59.404 306 18227.54 53.07 52647.28 88888.00 2007-11-02 14:14:59.904 306 18227.54 53.03 52647.33 88888.00 2007-11-02 14:15:00.404 306 18227.54 53.01 52647.36 88888.00 2007-11-02 14:15:00.904 306 18227.60 53.05 52647.29 88888.00 2007-11-02 14:15:01.404 306 18227.55 53.01 52647.27 88888.00 2007-11-02 14:15:01.904 306 18227.48 53.01 52647.28 88888.00 2007-11-02 14:15:02.404 306 18227.48 52.99 52647.32 88888.00 2007-11-02 14:15:02.904 306 18227.44 52.96 52647.37 88888.00 2007-11-02 14:15:03.404 306 18227.30 53.00 52647.38 88888.00 2007-11-02 14:15:03.904 306 18227.45 53.02 52647.26 88888.00 2007-11-02 14:15:04.404 306 18227.59 53.01 52647.17 88888.00 2007-11-02 14:15:04.904 306 18227.66 53.01 52647.34 88888.00 2007-11-02 14:15:05.404 306 18227.56 53.01 52647.40 88888.00 2007-11-02 14:15:05.904 306 18227.63 53.08 52647.42 88888.00 2007-11-02 14:15:06.404 306 18227.64 53.01 52647.33 88888.00 2007-11-02 14:15:06.904 306 18227.52 52.87 52647.24 88888.00 2007-11-02 14:15:07.404 306 18227.53 52.84 52647.19 88888.00 2007-11-02 14:15:07.904 306 18227.53 52.87 52647.13 88888.00 2007-11-02 14:15:08.404 306 18227.45 52.81 52647.12 88888.00 2007-11-02 14:15:08.904 306 18227.55 52.82 52647.18 88888.00 2007-11-02 14:15:09.404 306 18227.65 52.87 52647.17 88888.00 2007-11-02 14:15:09.904 306 18227.54 52.90 52647.13 88888.00 2007-11-02 14:15:10.404 306 18227.48 52.97 52646.96 88888.00 2007-11-02 14:15:10.904 306 18227.48 52.94 52646.97 88888.00 2007-11-02 14:15:11.404 306 18227.45 52.95 52647.07 88888.00 2007-11-02 14:15:11.904 306 18227.39 52.98 52647.17 88888.00 2007-11-02 14:15:12.404 306 18227.44 52.95 52647.24 88888.00 2007-11-02 14:15:12.904 306 18227.52 52.96 52647.24 88888.00 2007-11-02 14:15:13.404 306 18227.74 53.03 52647.15 88888.00 2007-11-02 14:15:13.904 306 18227.53 53.05 52647.16 88888.00 2007-11-02 14:15:14.404 306 18227.45 53.15 52647.25 88888.00 2007-11-02 14:15:14.904 306 18227.50 53.23 52647.32 88888.00 2007-11-02 14:15:15.404 306 18227.65 53.29 52647.26 88888.00 2007-11-02 14:15:15.904 306 18227.48 53.25 52647.16 88888.00 2007-11-02 14:15:16.404 306 18227.38 53.15 52647.14 88888.00 2007-11-02 14:15:16.904 306 18227.49 53.11 52647.04 88888.00 2007-11-02 14:15:17.404 306 18227.53 53.15 52647.15 88888.00 2007-11-02 14:15:17.904 306 18227.50 53.22 52647.25 88888.00 2007-11-02 14:15:18.404 306 18227.46 53.26 52647.31 88888.00 2007-11-02 14:15:18.904 306 18227.43 53.25 52647.26 88888.00 2007-11-02 14:15:19.404 306 18227.35 53.23 52647.14 88888.00 2007-11-02 14:15:19.904 306 18227.43 53.28 52647.16 88888.00 2007-11-02 14:15:20.404 306 18227.39 53.32 52647.24 88888.00 2007-11-02 14:15:20.904 306 18227.37 53.19 52647.18 88888.00 2007-11-02 14:15:21.404 306 18227.38 53.19 52647.09 88888.00 2007-11-02 14:15:21.904 306 18227.32 53.23 52647.22 88888.00 2007-11-02 14:15:22.404 306 18227.31 53.23 52647.20 88888.00 2007-11-02 14:15:22.904 306 18227.33 53.22 52647.14 88888.00 2007-11-02 14:15:23.404 306 18227.37 53.22 52647.21 88888.00 2007-11-02 14:15:23.904 306 18227.34 53.20 52647.25 88888.00 2007-11-02 14:15:24.404 306 18227.35 53.14 52647.21 88888.00 2007-11-02 14:15:24.904 306 18227.32 53.11 52647.33 88888.00 2007-11-02 14:15:25.404 306 18227.36 53.20 52647.37 88888.00 2007-11-02 14:15:25.904 306 18227.39 53.22 52647.41 88888.00 2007-11-02 14:15:26.404 306 18227.43 53.22 52647.41 88888.00 2007-11-02 14:15:26.904 306 18227.41 53.21 52647.37 88888.00 2007-11-02 14:15:27.404 306 18227.44 53.29 52647.22 88888.00 2007-11-02 14:15:27.904 306 18227.44 53.39 52647.19 88888.00 2007-11-02 14:15:28.404 306 18227.52 53.40 52647.26 88888.00 2007-11-02 14:15:28.904 306 18227.56 53.42 52647.30 88888.00 2007-11-02 14:15:29.404 306 18227.55 53.40 52647.32 88888.00 2007-11-02 14:15:29.904 306 18227.58 53.35 52647.32 88888.00 2007-11-02 14:15:30.404 306 18227.59 53.35 52647.38 88888.00 2007-11-02 14:15:30.904 306 18227.49 53.38 52647.42 88888.00 2007-11-02 14:15:31.404 306 18227.53 53.41 52647.43 88888.00 2007-11-02 14:15:31.904 306 18227.54 53.39 52647.38 88888.00 2007-11-02 14:15:32.404 306 18227.54 53.43 52647.40 88888.00 2007-11-02 14:15:32.904 306 18227.50 53.42 52647.40 88888.00 2007-11-02 14:15:33.404 306 18227.47 53.48 52647.43 88888.00 2007-11-02 14:15:33.904 306 18227.54 53.48 52647.43 88888.00 2007-11-02 14:15:34.404 306 18227.54 53.46 52647.34 88888.00 2007-11-02 14:15:34.904 306 18227.50 53.38 52647.34 88888.00 2007-11-02 14:15:35.404 306 18227.55 53.38 52647.32 88888.00 2007-11-02 14:15:35.904 306 18227.54 53.33 52647.30 88888.00 2007-11-02 14:15:36.404 306 18227.44 53.30 52647.25 88888.00 2007-11-02 14:15:36.904 306 18227.47 53.32 52647.19 88888.00 2007-11-02 14:15:37.404 306 18227.45 53.35 52647.26 88888.00 2007-11-02 14:15:37.904 306 18227.48 53.40 52647.28 88888.00 2007-11-02 14:15:38.404 306 18227.45 53.38 52647.25 88888.00 2007-11-02 14:15:38.904 306 18227.37 53.40 52647.32 88888.00 2007-11-02 14:15:39.404 306 18227.45 53.36 52647.43 88888.00 2007-11-02 14:15:39.904 306 18227.45 53.47 52647.45 88888.00 2007-11-02 14:15:40.404 306 18227.39 53.52 52647.43 88888.00 2007-11-02 14:15:40.904 306 18227.38 53.49 52647.53 88888.00 2007-11-02 14:15:41.404 306 18227.41 53.49 52647.60 88888.00 2007-11-02 14:15:41.904 306 18227.41 53.57 52647.61 88888.00 2007-11-02 14:15:42.404 306 18227.39 53.57 52647.60 88888.00 2007-11-02 14:15:42.904 306 18227.37 53.57 52647.60 88888.00 2007-11-02 14:15:43.404 306 18227.36 53.58 52647.56 88888.00 2007-11-02 14:15:43.904 306 18227.53 53.58 52647.50 88888.00 2007-11-02 14:15:44.404 306 18227.59 53.59 52647.50 88888.00 2007-11-02 14:15:44.904 306 18227.45 53.63 52647.49 88888.00 2007-11-02 14:15:45.404 306 18227.42 53.62 52647.38 88888.00 2007-11-02 14:15:45.904 306 18227.42 53.54 52647.31 88888.00 2007-11-02 14:15:46.404 306 18227.46 53.62 52647.29 88888.00 2007-11-02 14:15:46.904 306 18227.61 53.65 52647.42 88888.00 2007-11-02 14:15:47.404 306 18227.54 53.59 52647.54 88888.00 2007-11-02 14:15:47.904 306 18227.58 53.55 52647.41 88888.00 2007-11-02 14:15:48.404 306 18227.54 53.49 52647.32 88888.00 2007-11-02 14:15:48.904 306 18227.49 53.52 52647.28 88888.00 2007-11-02 14:15:49.404 306 18227.54 53.53 52647.33 88888.00 2007-11-02 14:15:49.904 306 18227.42 53.56 52647.29 88888.00 2007-11-02 14:15:50.404 306 18227.33 53.47 52647.37 88888.00 2007-11-02 14:15:50.904 306 18227.36 53.41 52647.40 88888.00 2007-11-02 14:15:51.404 306 18227.39 53.37 52647.41 88888.00 2007-11-02 14:15:51.904 306 18227.42 53.43 52647.36 88888.00 2007-11-02 14:15:52.404 306 18227.45 53.49 52647.30 88888.00 2007-11-02 14:15:52.904 306 18227.44 53.46 52647.36 88888.00 2007-11-02 14:15:53.404 306 18227.48 53.53 52647.29 88888.00 2007-11-02 14:15:53.904 306 18227.50 53.54 52647.27 88888.00 2007-11-02 14:15:54.404 306 18227.42 53.55 52647.31 88888.00 2007-11-02 14:15:54.904 306 18227.33 53.48 52647.47 88888.00 2007-11-02 14:15:55.404 306 18227.36 53.44 52647.40 88888.00 2007-11-02 14:15:55.904 306 18227.33 53.47 52647.36 88888.00 2007-11-02 14:15:56.404 306 18227.49 53.48 52647.41 88888.00 2007-11-02 14:15:56.904 306 18227.58 53.44 52647.38 88888.00 2007-11-02 14:15:57.404 306 18227.41 53.43 52647.42 88888.00 2007-11-02 14:15:57.904 306 18227.43 53.44 52647.32 88888.00 2007-11-02 14:15:58.404 306 18227.48 53.49 52647.33 88888.00 2007-11-02 14:15:58.904 306 18227.45 53.45 52647.43 88888.00 2007-11-02 14:15:59.404 306 18227.53 53.40 52647.45 88888.00 2007-11-02 14:15:59.904 306 18227.52 53.36 52647.45 88888.00 2007-11-02 14:16:00.404 306 18227.54 53.29 52647.45 88888.00 2007-11-02 14:16:00.904 306 18227.60 53.30 52647.38 88888.00 2007-11-02 14:16:01.404 306 18227.46 53.34 52647.42 88888.00 2007-11-02 14:16:01.904 306 18227.43 53.27 52647.24 88888.00 2007-11-02 14:16:02.404 306 18227.44 53.21 52647.21 88888.00 2007-11-02 14:16:02.904 306 18227.34 53.15 52647.31 88888.00 2007-11-02 14:16:03.404 306 18227.16 53.23 52647.24 88888.00 2007-11-02 14:16:03.904 306 18227.21 53.23 52647.17 88888.00 2007-11-02 14:16:04.404 306 18227.17 53.22 52647.21 88888.00 2007-11-02 14:16:04.904 306 18227.19 53.26 52647.20 88888.00 2007-11-02 14:16:05.404 306 18227.33 53.29 52647.24 88888.00 2007-11-02 14:16:05.904 306 18227.32 53.37 52647.12 88888.00 2007-11-02 14:16:06.404 306 18227.31 53.41 52647.14 88888.00 2007-11-02 14:16:06.904 306 18227.24 53.42 52647.17 88888.00 2007-11-02 14:16:07.404 306 18227.26 53.35 52647.28 88888.00 2007-11-02 14:16:07.904 306 18227.25 53.33 52647.30 88888.00 2007-11-02 14:16:08.404 306 18227.49 53.32 52647.34 88888.00 2007-11-02 14:16:08.904 306 18227.49 53.45 52647.40 88888.00 2007-11-02 14:16:09.404 306 18227.44 53.42 52647.36 88888.00 2007-11-02 14:16:09.904 306 18227.39 53.31 52647.43 88888.00 2007-11-02 14:16:10.404 306 18227.43 53.30 52647.38 88888.00 2007-11-02 14:16:10.904 306 18227.45 53.21 52647.34 88888.00 2007-11-02 14:16:11.404 306 18227.33 53.20 52647.33 88888.00 2007-11-02 14:16:11.904 306 18227.33 53.20 52647.38 88888.00 2007-11-02 14:16:12.404 306 18227.28 53.25 52647.37 88888.00 2007-11-02 14:16:12.904 306 18227.32 53.29 52647.42 88888.00 2007-11-02 14:16:13.404 306 18227.28 53.24 52647.43 88888.00 2007-11-02 14:16:13.904 306 18227.20 53.11 52647.30 88888.00 2007-11-02 14:16:14.404 306 18227.28 53.11 52647.17 88888.00 2007-11-02 14:16:14.904 306 18227.21 53.21 52647.10 88888.00 2007-11-02 14:16:15.404 306 18227.24 53.18 52647.05 88888.00 2007-11-02 14:16:15.904 306 18227.23 53.23 52647.05 88888.00 2007-11-02 14:16:16.404 306 18227.24 53.18 52647.09 88888.00 2007-11-02 14:16:16.904 306 18227.23 53.16 52647.16 88888.00 2007-11-02 14:16:17.404 306 18227.14 53.09 52647.22 88888.00 2007-11-02 14:16:17.904 306 18227.21 53.13 52647.17 88888.00 2007-11-02 14:16:18.404 306 18227.23 53.16 52647.21 88888.00 2007-11-02 14:16:18.904 306 18227.19 53.07 52647.13 88888.00 2007-11-02 14:16:19.404 306 18227.12 53.02 52647.01 88888.00 2007-11-02 14:16:19.904 306 18227.07 53.10 52647.07 88888.00 2007-11-02 14:16:20.404 306 18227.02 53.14 52647.08 88888.00 2007-11-02 14:16:20.904 306 18227.02 53.11 52647.12 88888.00 2007-11-02 14:16:21.404 306 18226.84 53.18 52647.10 88888.00 2007-11-02 14:16:21.904 306 18226.92 53.20 52647.10 88888.00 2007-11-02 14:16:22.404 306 18226.93 53.11 52647.08 88888.00 2007-11-02 14:16:22.904 306 18227.10 53.14 52647.20 88888.00 2007-11-02 14:16:23.404 306 18227.19 53.14 52647.29 88888.00 2007-11-02 14:16:23.904 306 18227.12 53.06 52647.27 88888.00 2007-11-02 14:16:24.404 306 18227.14 53.02 52647.28 88888.00 2007-11-02 14:16:24.904 306 18227.27 53.05 52647.40 88888.00 2007-11-02 14:16:25.404 306 18227.27 53.03 52647.33 88888.00 2007-11-02 14:16:25.904 306 18227.22 53.06 52647.28 88888.00 2007-11-02 14:16:26.404 306 18227.32 53.02 52647.29 88888.00 2007-11-02 14:16:26.904 306 18227.44 52.96 52647.26 88888.00 2007-11-02 14:16:27.404 306 18227.35 53.00 52647.31 88888.00 2007-11-02 14:16:27.904 306 18227.20 53.04 52647.28 88888.00 2007-11-02 14:16:28.404 306 18227.31 53.09 52647.26 88888.00 2007-11-02 14:16:28.904 306 18227.20 53.06 52647.29 88888.00 2007-11-02 14:16:29.404 306 18227.25 53.08 52647.18 88888.00 2007-11-02 14:16:29.904 306 18227.22 53.14 52647.14 88888.00 2007-11-02 14:16:30.404 306 18227.19 53.02 52647.08 88888.00 2007-11-02 14:16:30.904 306 18227.23 53.02 52647.14 88888.00 2007-11-02 14:16:31.404 306 18227.23 53.07 52647.09 88888.00 2007-11-02 14:16:31.904 306 18227.25 53.13 52647.26 88888.00 2007-11-02 14:16:32.404 306 18227.19 53.16 52647.38 88888.00 2007-11-02 14:16:32.904 306 18227.15 53.10 52647.36 88888.00 2007-11-02 14:16:33.404 306 18227.19 53.13 52647.24 88888.00 2007-11-02 14:16:33.904 306 18227.19 53.16 52647.19 88888.00 2007-11-02 14:16:34.404 306 18227.20 53.21 52647.24 88888.00 2007-11-02 14:16:34.904 306 18227.14 53.12 52647.19 88888.00 2007-11-02 14:16:35.404 306 18227.11 53.10 52647.14 88888.00 2007-11-02 14:16:35.904 306 18227.00 53.12 52647.33 88888.00 2007-11-02 14:16:36.404 306 18226.95 53.20 52647.33 88888.00 2007-11-02 14:16:36.904 306 18226.94 53.24 52647.36 88888.00 2007-11-02 14:16:37.404 306 18226.93 53.22 52647.33 88888.00 2007-11-02 14:16:37.904 306 18226.90 53.19 52647.31 88888.00 2007-11-02 14:16:38.404 306 18226.99 53.18 52647.39 88888.00 2007-11-02 14:16:38.904 306 18226.99 53.24 52647.41 88888.00 2007-11-02 14:16:39.404 306 18227.02 53.26 52647.47 88888.00 2007-11-02 14:16:39.904 306 18227.09 53.26 52647.49 88888.00 2007-11-02 14:16:40.404 306 18227.15 53.29 52647.33 88888.00 2007-11-02 14:16:40.904 306 18227.06 53.31 52647.29 88888.00 2007-11-02 14:16:41.404 306 18227.06 53.32 52647.29 88888.00 2007-11-02 14:16:41.904 306 18227.11 53.32 52647.34 88888.00 2007-11-02 14:16:42.404 306 18227.17 53.32 52647.33 88888.00 2007-11-02 14:16:42.904 306 18227.19 53.19 52647.43 88888.00 2007-11-02 14:16:43.404 306 18227.13 53.24 52647.42 88888.00 2007-11-02 14:16:43.904 306 18227.00 53.22 52647.45 88888.00 2007-11-02 14:16:44.404 306 18226.99 53.16 52647.39 88888.00 2007-11-02 14:16:44.904 306 18227.03 53.18 52647.27 88888.00 2007-11-02 14:16:45.404 306 18227.03 53.20 52647.25 88888.00 2007-11-02 14:16:45.904 306 18226.93 53.09 52647.29 88888.00 2007-11-02 14:16:46.404 306 18227.01 53.11 52647.33 88888.00 2007-11-02 14:16:46.904 306 18227.14 53.14 52647.34 88888.00 2007-11-02 14:16:47.404 306 18227.00 53.19 52647.36 88888.00 2007-11-02 14:16:47.904 306 18227.03 53.27 52647.38 88888.00 2007-11-02 14:16:48.404 306 18227.28 53.27 52647.14 88888.00 2007-11-02 14:16:48.904 306 18227.36 53.38 52647.12 88888.00 2007-11-02 14:16:49.404 306 18227.37 53.39 52647.39 88888.00 2007-11-02 14:16:49.904 306 18227.42 53.35 52647.52 88888.00 2007-11-02 14:16:50.404 306 18227.27 53.37 52647.59 88888.00 2007-11-02 14:16:50.904 306 18227.16 53.40 52647.47 88888.00 2007-11-02 14:16:51.404 306 18227.02 53.36 52647.33 88888.00 2007-11-02 14:16:51.904 306 18227.10 53.31 52647.27 88888.00 2007-11-02 14:16:52.404 306 18227.10 53.32 52647.18 88888.00 2007-11-02 14:16:52.904 306 18226.94 53.29 52647.27 88888.00 2007-11-02 14:16:53.404 306 18226.80 53.24 52647.34 88888.00 2007-11-02 14:16:53.904 306 18226.90 53.23 52647.30 88888.00 2007-11-02 14:16:54.404 306 18226.94 53.19 52647.28 88888.00 2007-11-02 14:16:54.904 306 18226.94 53.31 52647.21 88888.00 2007-11-02 14:16:55.404 306 18226.90 53.30 52647.26 88888.00 2007-11-02 14:16:55.904 306 18226.85 53.27 52647.30 88888.00 2007-11-02 14:16:56.404 306 18226.89 53.22 52647.21 88888.00 2007-11-02 14:16:56.904 306 18227.02 53.23 52647.28 88888.00 2007-11-02 14:16:57.404 306 18227.04 53.27 52647.21 88888.00 2007-11-02 14:16:57.904 306 18226.99 53.30 52647.12 88888.00 2007-11-02 14:16:58.404 306 18226.91 53.32 52646.99 88888.00 2007-11-02 14:16:58.904 306 18226.81 53.27 52647.12 88888.00 2007-11-02 14:16:59.404 306 18226.71 53.29 52647.19 88888.00 2007-11-02 14:16:59.904 306 18226.81 53.31 52647.18 88888.00 2007-11-02 14:17:00.404 306 18226.82 53.35 52647.19 88888.00 2007-11-02 14:17:00.904 306 18226.83 53.35 52647.17 88888.00 2007-11-02 14:17:01.404 306 18226.85 53.39 52647.26 88888.00 2007-11-02 14:17:01.904 306 18226.94 53.39 52647.27 88888.00 2007-11-02 14:17:02.404 306 18227.04 53.36 52647.20 88888.00 2007-11-02 14:17:02.904 306 18226.92 53.31 52647.19 88888.00 2007-11-02 14:17:03.404 306 18226.88 53.16 52647.12 88888.00 2007-11-02 14:17:03.904 306 18226.92 53.14 52647.09 88888.00 2007-11-02 14:17:04.404 306 18226.92 53.21 52647.06 88888.00 2007-11-02 14:17:04.904 306 18227.01 53.33 52647.07 88888.00 2007-11-02 14:17:05.404 306 18226.99 53.38 52647.03 88888.00 2007-11-02 14:17:05.904 306 18226.92 53.34 52647.17 88888.00 2007-11-02 14:17:06.404 306 18227.02 53.34 52647.32 88888.00 2007-11-02 14:17:06.904 306 18227.03 53.32 52647.32 88888.00 2007-11-02 14:17:07.404 306 18226.90 53.30 52647.30 88888.00 2007-11-02 14:17:07.904 306 18226.91 53.27 52647.33 88888.00 2007-11-02 14:17:08.404 306 18227.03 53.33 52647.32 88888.00 2007-11-02 14:17:08.904 306 18227.09 53.31 52647.43 88888.00 2007-11-02 14:17:09.404 306 18227.07 53.31 52647.44 88888.00 2007-11-02 14:17:09.904 306 18227.03 53.33 52647.49 88888.00 2007-11-02 14:17:10.404 306 18226.96 53.32 52647.53 88888.00 2007-11-02 14:17:10.904 306 18226.90 53.25 52647.41 88888.00 2007-11-02 14:17:11.404 306 18226.99 53.26 52647.45 88888.00 2007-11-02 14:17:11.904 306 18227.00 53.30 52647.34 88888.00 2007-11-02 14:17:12.404 306 18226.95 53.28 52647.19 88888.00 2007-11-02 14:17:12.904 306 18226.87 53.25 52647.15 88888.00 2007-11-02 14:17:13.404 306 18226.89 53.32 52647.09 88888.00 2007-11-02 14:17:13.904 306 18226.90 53.38 52647.22 88888.00 2007-11-02 14:17:14.404 306 18226.80 53.38 52647.26 88888.00 2007-11-02 14:17:14.904 306 18226.82 53.35 52647.14 88888.00 2007-11-02 14:17:15.404 306 18226.84 53.35 52647.03 88888.00 2007-11-02 14:17:15.904 306 18226.93 53.37 52647.06 88888.00 2007-11-02 14:17:16.404 306 18226.98 53.37 52647.07 88888.00 2007-11-02 14:17:16.904 306 18227.07 53.39 52647.13 88888.00 2007-11-02 14:17:17.404 306 18226.96 53.35 52647.05 88888.00 2007-11-02 14:17:17.904 306 18226.92 53.35 52647.13 88888.00 2007-11-02 14:17:18.404 306 18226.95 53.33 52647.02 88888.00 2007-11-02 14:17:18.904 306 18227.03 53.32 52646.89 88888.00 2007-11-02 14:17:19.404 306 18226.89 53.32 52647.03 88888.00 2007-11-02 14:17:19.904 306 18226.83 53.33 52647.12 88888.00 2007-11-02 14:17:20.404 306 18226.92 53.34 52647.12 88888.00 2007-11-02 14:17:20.904 306 18226.93 53.37 52647.18 88888.00 2007-11-02 14:17:21.404 306 18226.96 53.36 52647.16 88888.00 2007-11-02 14:17:21.904 306 18226.89 53.32 52647.16 88888.00 2007-11-02 14:17:22.404 306 18226.91 53.30 52647.21 88888.00 2007-11-02 14:17:22.904 306 18227.02 53.23 52647.15 88888.00 2007-11-02 14:17:23.404 306 18227.01 53.25 52647.21 88888.00 2007-11-02 14:17:23.904 306 18227.00 53.23 52647.24 88888.00 2007-11-02 14:17:24.404 306 18227.04 53.29 52647.13 88888.00 2007-11-02 14:17:24.904 306 18227.07 53.35 52647.17 88888.00 2007-11-02 14:17:25.404 306 18227.13 53.33 52647.27 88888.00 2007-11-02 14:17:25.904 306 18227.12 53.32 52647.20 88888.00 2007-11-02 14:17:26.404 306 18227.16 53.26 52647.15 88888.00 2007-11-02 14:17:26.904 306 18227.26 53.33 52647.19 88888.00 2007-11-02 14:17:27.404 306 18227.37 53.36 52647.32 88888.00 2007-11-02 14:17:27.904 306 18227.32 53.36 52647.32 88888.00 2007-11-02 14:17:28.404 306 18227.21 53.30 52647.29 88888.00 2007-11-02 14:17:28.904 306 18227.17 53.23 52647.21 88888.00 2007-11-02 14:17:29.404 306 18227.11 53.27 52647.08 88888.00 2007-11-02 14:17:29.904 306 18227.17 53.24 52647.19 88888.00 2007-11-02 14:17:30.404 306 18227.27 53.24 52647.27 88888.00 2007-11-02 14:17:30.904 306 18227.15 53.24 52647.25 88888.00 2007-11-02 14:17:31.404 306 18227.16 53.24 52647.25 88888.00 2007-11-02 14:17:31.904 306 18227.22 53.33 52647.31 88888.00 2007-11-02 14:17:32.404 306 18227.20 53.28 52647.38 88888.00 2007-11-02 14:17:32.904 306 18227.13 53.28 52647.33 88888.00 2007-11-02 14:17:33.404 306 18227.17 53.30 52647.29 88888.00 2007-11-02 14:17:33.904 306 18227.10 53.35 52647.40 88888.00 2007-11-02 14:17:34.404 306 18227.11 53.23 52647.34 88888.00 2007-11-02 14:17:34.904 306 18227.04 53.15 52647.20 88888.00 2007-11-02 14:17:35.404 306 18227.07 53.14 52647.18 88888.00 2007-11-02 14:17:35.904 306 18227.06 53.25 52647.25 88888.00 2007-11-02 14:17:36.404 306 18226.94 53.33 52647.36 88888.00 2007-11-02 14:17:36.904 306 18226.96 53.25 52647.47 88888.00 2007-11-02 14:17:37.404 306 18227.04 53.25 52647.43 88888.00 2007-11-02 14:17:37.904 306 18227.07 53.25 52647.38 88888.00 2007-11-02 14:17:38.401 306 18227.01 53.28 52647.38 88888.00 2007-11-02 14:17:38.901 306 18227.00 53.39 52647.33 88888.00 2007-11-02 14:17:39.401 306 18227.06 53.35 52647.27 88888.00 2007-11-02 14:17:39.901 306 18227.01 53.27 52647.31 88888.00 2007-11-02 14:17:40.401 306 18226.99 53.20 52647.28 88888.00 2007-11-02 14:17:40.901 306 18227.04 53.23 52647.22 88888.00 2007-11-02 14:17:41.401 306 18227.10 53.22 52647.20 88888.00 2007-11-02 14:17:41.901 306 18227.06 53.16 52647.29 88888.00 2007-11-02 14:17:42.401 306 18227.03 53.15 52647.24 88888.00 2007-11-02 14:17:42.901 306 18227.04 53.14 52647.20 88888.00 2007-11-02 14:17:43.401 306 18227.05 53.16 52647.30 88888.00 2007-11-02 14:17:43.901 306 18227.04 53.24 52647.36 88888.00 2007-11-02 14:17:44.401 306 18226.93 53.27 52647.33 88888.00 2007-11-02 14:17:44.901 306 18226.74 53.21 52647.19 88888.00 2007-11-02 14:17:45.401 306 18226.76 53.19 52647.21 88888.00 2007-11-02 14:17:45.901 306 18226.80 53.16 52647.10 88888.00 2007-11-02 14:17:46.401 306 18226.81 53.18 52647.08 88888.00 2007-11-02 14:17:46.901 306 18226.79 53.23 52647.13 88888.00 2007-11-02 14:17:47.401 306 18226.78 53.24 52647.29 88888.00 2007-11-02 14:17:47.901 306 18226.81 53.31 52647.34 88888.00 2007-11-02 14:17:48.401 306 18226.80 53.33 52647.43 88888.00 2007-11-02 14:17:48.901 306 18226.83 53.29 52647.45 88888.00 2007-11-02 14:17:49.401 306 18226.72 53.29 52647.50 88888.00 2007-11-02 14:17:49.901 306 18226.92 53.36 52647.61 88888.00 2007-11-02 14:17:50.401 306 18227.02 53.36 52647.59 88888.00 2007-11-02 14:17:50.901 306 18227.04 53.33 52647.56 88888.00 2007-11-02 14:17:51.401 306 18226.91 53.34 52647.54 88888.00 2007-11-02 14:17:51.901 306 18226.80 53.40 52647.60 88888.00 2007-11-02 14:17:52.401 306 18226.85 53.40 52647.61 88888.00 2007-11-02 14:17:52.901 306 18226.77 53.36 52647.57 88888.00 2007-11-02 14:17:53.401 306 18226.73 53.33 52647.68 88888.00 2007-11-02 14:17:53.901 306 18226.62 53.32 52647.65 88888.00 2007-11-02 14:17:54.401 306 18226.79 53.35 52647.70 88888.00 2007-11-02 14:17:54.901 306 18226.89 53.36 52647.73 88888.00 2007-11-02 14:17:55.401 306 18226.79 53.43 52647.66 88888.00 2007-11-02 14:17:55.901 306 18226.87 53.48 52647.67 88888.00 2007-11-02 14:17:56.401 306 18226.82 53.52 52647.77 88888.00 2007-11-02 14:17:56.901 306 18226.82 53.55 52647.77 88888.00 2007-11-02 14:17:57.401 306 18226.93 53.46 52647.68 88888.00 2007-11-02 14:17:57.901 306 18226.85 53.43 52647.72 88888.00 2007-11-02 14:17:58.401 306 18226.85 53.51 52647.76 88888.00 2007-11-02 14:17:58.901 306 18226.83 53.43 52647.88 88888.00 2007-11-02 14:17:59.401 306 18226.73 53.31 52647.91 88888.00 2007-11-02 14:17:59.901 306 18226.80 53.35 52647.70 88888.00 2007-11-02 14:18:00.401 306 18226.80 53.48 52647.64 88888.00 2007-11-02 14:18:00.901 306 18226.92 53.55 52647.63 88888.00 2007-11-02 14:18:01.401 306 18226.88 53.57 52647.65 88888.00 2007-11-02 14:18:01.901 306 18226.83 53.61 52647.68 88888.00 2007-11-02 14:18:02.401 306 18226.89 53.55 52647.51 88888.00 2007-11-02 14:18:02.901 306 18226.82 53.49 52647.42 88888.00 2007-11-02 14:18:03.401 306 18226.83 53.53 52647.45 88888.00 2007-11-02 14:18:03.901 306 18226.80 53.54 52647.36 88888.00 2007-11-02 14:18:04.401 306 18226.83 53.55 52647.27 88888.00 2007-11-02 14:18:04.901 306 18226.87 53.62 52647.30 88888.00 2007-11-02 14:18:05.401 306 18226.85 53.66 52647.37 88888.00 2007-11-02 14:18:05.901 306 18226.83 53.54 52647.42 88888.00 2007-11-02 14:18:06.401 306 18226.87 53.41 52647.39 88888.00 2007-11-02 14:18:06.901 306 18226.88 53.46 52647.47 88888.00 2007-11-02 14:18:07.401 306 18226.87 53.47 52647.53 88888.00 2007-11-02 14:18:07.901 306 18226.88 53.43 52647.42 88888.00 2007-11-02 14:18:08.401 306 18226.73 53.38 52647.44 88888.00 2007-11-02 14:18:08.901 306 18226.70 53.38 52647.43 88888.00 2007-11-02 14:18:09.401 306 18226.72 53.35 52647.38 88888.00 2007-11-02 14:18:09.901 306 18226.69 53.37 52647.34 88888.00 2007-11-02 14:18:10.401 306 18226.69 53.31 52647.40 88888.00 2007-11-02 14:18:10.901 306 18226.81 53.33 52647.38 88888.00 2007-11-02 14:18:11.401 306 18226.76 53.36 52647.28 88888.00 2007-11-02 14:18:11.901 306 18226.82 53.34 52647.26 88888.00 2007-11-02 14:18:12.401 306 18226.74 53.40 52647.39 88888.00 2007-11-02 14:18:12.901 306 18226.62 53.48 52647.36 88888.00 2007-11-02 14:18:13.401 306 18226.67 53.49 52647.33 88888.00 2007-11-02 14:18:13.901 306 18226.73 53.49 52647.47 88888.00 2007-11-02 14:18:14.401 306 18226.81 53.54 52647.57 88888.00 2007-11-02 14:18:14.901 306 18226.72 53.55 52647.56 88888.00 2007-11-02 14:18:15.401 306 18226.59 53.59 52647.40 88888.00 2007-11-02 14:18:15.901 306 18226.69 53.65 52647.29 88888.00 2007-11-02 14:18:16.401 306 18226.73 53.64 52647.22 88888.00 2007-11-02 14:18:16.901 306 18226.81 53.63 52647.27 88888.00 2007-11-02 14:18:17.401 306 18226.71 53.61 52647.24 88888.00 2007-11-02 14:18:17.901 306 18226.63 53.65 52647.24 88888.00 2007-11-02 14:18:18.401 306 18226.67 53.59 52647.20 88888.00 2007-11-02 14:18:18.901 306 18226.58 53.67 52647.19 88888.00 2007-11-02 14:18:19.401 306 18226.61 53.74 52647.34 88888.00 2007-11-02 14:18:19.901 306 18226.62 53.61 52647.43 88888.00 2007-11-02 14:18:20.401 306 18226.48 53.58 52647.42 88888.00 2007-11-02 14:18:20.901 306 18226.51 53.60 52647.31 88888.00 2007-11-02 14:18:21.401 306 18226.51 53.65 52647.25 88888.00 2007-11-02 14:18:21.901 306 18226.68 53.59 52647.29 88888.00 2007-11-02 14:18:22.401 306 18226.54 53.57 52647.34 88888.00 2007-11-02 14:18:22.901 306 18226.55 53.63 52647.37 88888.00 2007-11-02 14:18:23.401 306 18226.45 53.67 52647.29 88888.00 2007-11-02 14:18:23.901 306 18226.31 53.67 52647.16 88888.00 2007-11-02 14:18:24.401 306 18226.45 53.65 52647.10 88888.00 2007-11-02 14:18:24.901 306 18226.54 53.67 52647.16 88888.00 2007-11-02 14:18:25.401 306 18226.71 53.62 52647.29 88888.00 2007-11-02 14:18:25.901 306 18226.62 53.48 52647.31 88888.00 2007-11-02 14:18:26.401 306 18226.48 53.52 52647.29 88888.00 2007-11-02 14:18:26.901 306 18226.48 53.58 52647.37 88888.00 2007-11-02 14:18:27.401 306 18226.62 53.58 52647.37 88888.00 2007-11-02 14:18:27.901 306 18226.52 53.51 52647.28 88888.00 2007-11-02 14:18:28.401 306 18226.66 53.51 52647.26 88888.00 2007-11-02 14:18:28.901 306 18226.81 53.48 52647.31 88888.00 2007-11-02 14:18:29.401 306 18226.70 53.52 52647.24 88888.00 2007-11-02 14:18:29.901 306 18226.63 53.49 52647.30 88888.00 2007-11-02 14:18:30.401 306 18226.66 53.52 52647.15 88888.00 2007-11-02 14:18:30.901 306 18226.63 53.59 52647.17 88888.00 2007-11-02 14:18:31.401 306 18226.63 53.64 52647.20 88888.00 2007-11-02 14:18:31.901 306 18226.74 53.67 52647.30 88888.00 2007-11-02 14:18:32.401 306 18226.72 53.63 52647.29 88888.00 2007-11-02 14:18:32.901 306 18226.67 53.60 52647.24 88888.00 2007-11-02 14:18:33.401 306 18226.68 53.59 52647.29 88888.00 2007-11-02 14:18:33.901 306 18226.68 53.62 52647.38 88888.00 2007-11-02 14:18:34.401 306 18226.69 53.52 52647.40 88888.00 2007-11-02 14:18:34.901 306 18226.65 53.46 52647.36 88888.00 2007-11-02 14:18:35.401 306 18226.58 53.43 52647.42 88888.00 2007-11-02 14:18:35.901 306 18226.59 53.47 52647.34 88888.00 2007-11-02 14:18:36.401 306 18226.57 53.51 52647.29 88888.00 2007-11-02 14:18:36.901 306 18226.61 53.45 52647.31 88888.00 2007-11-02 14:18:37.401 306 18226.67 53.43 52647.29 88888.00 2007-11-02 14:18:37.901 306 18226.63 53.45 52647.30 88888.00 2007-11-02 14:18:38.401 306 18226.66 53.45 52647.31 88888.00 2007-11-02 14:18:38.901 306 18226.49 53.48 52647.27 88888.00 2007-11-02 14:18:39.401 306 18226.40 53.38 52647.16 88888.00 2007-11-02 14:18:39.901 306 18226.38 53.42 52647.25 88888.00 2007-11-02 14:18:40.401 306 18226.45 53.40 52647.32 88888.00 2007-11-02 14:18:40.901 306 18226.59 53.37 52647.28 88888.00 2007-11-02 14:18:41.401 306 18226.49 53.37 52647.27 88888.00 2007-11-02 14:18:41.901 306 18226.39 53.45 52647.34 88888.00 2007-11-02 14:18:42.401 306 18226.46 53.43 52647.45 88888.00 2007-11-02 14:18:42.901 306 18226.39 53.40 52647.61 88888.00 2007-11-02 14:18:43.401 306 18226.44 53.37 52647.51 88888.00 2007-11-02 14:18:43.901 306 18226.54 53.40 52647.51 88888.00 2007-11-02 14:18:44.401 306 18226.66 53.40 52647.42 88888.00 2007-11-02 14:18:44.901 306 18226.49 53.48 52647.21 88888.00 2007-11-02 14:18:45.401 306 18226.47 53.49 52647.20 88888.00 2007-11-02 14:18:45.901 306 18226.51 53.48 52647.29 88888.00 2007-11-02 14:18:46.401 306 18226.50 53.45 52647.30 88888.00 2007-11-02 14:18:46.901 306 18226.50 53.39 52647.14 88888.00 2007-11-02 14:18:47.401 306 18226.54 53.36 52647.16 88888.00 2007-11-02 14:18:47.901 306 18226.67 53.35 52647.18 88888.00 2007-11-02 14:18:48.401 306 18226.68 53.39 52647.14 88888.00 2007-11-02 14:18:48.901 306 18226.77 53.38 52647.18 88888.00 2007-11-02 14:18:49.401 306 18226.68 53.35 52647.31 88888.00 2007-11-02 14:18:49.901 306 18226.60 53.38 52647.50 88888.00 2007-11-02 14:18:50.401 306 18226.66 53.41 52647.50 88888.00 2007-11-02 14:18:50.901 306 18226.61 53.41 52647.42 88888.00 2007-11-02 14:18:51.401 306 18226.56 53.45 52647.38 88888.00 2007-11-02 14:18:51.901 306 18226.56 53.46 52647.37 88888.00 2007-11-02 14:18:52.401 306 18226.57 53.52 52647.47 88888.00 2007-11-02 14:18:52.901 306 18226.58 53.54 52647.42 88888.00 2007-11-02 14:18:53.401 306 18226.52 53.57 52647.44 88888.00 2007-11-02 14:18:53.901 306 18226.40 53.55 52647.44 88888.00 2007-11-02 14:18:54.401 306 18226.41 53.57 52647.29 88888.00 2007-11-02 14:18:54.901 306 18226.49 53.54 52647.36 88888.00 2007-11-02 14:18:55.401 306 18226.50 53.46 52647.27 88888.00 2007-11-02 14:18:55.901 306 18226.61 53.45 52647.21 88888.00 2007-11-02 14:18:56.401 306 18226.72 53.42 52647.33 88888.00 2007-11-02 14:18:56.901 306 18226.66 53.43 52647.34 88888.00 2007-11-02 14:18:57.401 306 18226.73 53.49 52647.34 88888.00 2007-11-02 14:18:57.901 306 18226.63 53.48 52647.20 88888.00 2007-11-02 14:18:58.401 306 18226.60 53.47 52647.20 88888.00 2007-11-02 14:18:58.901 306 18226.54 53.51 52647.26 88888.00 2007-11-02 14:18:59.401 306 18226.54 53.53 52647.29 88888.00 2007-11-02 14:18:59.901 306 18226.52 53.53 52647.42 88888.00 2007-11-02 14:19:00.401 306 18226.63 53.48 52647.36 88888.00 2007-11-02 14:19:00.901 306 18226.72 53.46 52647.22 88888.00 2007-11-02 14:19:01.401 306 18226.79 53.41 52647.24 88888.00 2007-11-02 14:19:01.901 306 18226.66 53.34 52647.37 88888.00 2007-11-02 14:19:02.401 306 18226.59 53.40 52647.29 88888.00 2007-11-02 14:19:02.901 306 18226.67 53.54 52647.33 88888.00 2007-11-02 14:19:03.401 306 18226.70 53.62 52647.43 88888.00 2007-11-02 14:19:03.901 306 18226.60 53.65 52647.55 88888.00 2007-11-02 14:19:04.401 306 18226.54 53.71 52647.55 88888.00 2007-11-02 14:19:04.901 306 18226.51 53.77 52647.54 88888.00 2007-11-02 14:19:05.401 306 18226.61 53.68 52647.48 88888.00 2007-11-02 14:19:05.901 306 18226.57 53.67 52647.36 88888.00 2007-11-02 14:19:06.401 306 18226.59 53.62 52647.42 88888.00 2007-11-02 14:19:06.901 306 18226.69 53.63 52647.40 88888.00 2007-11-02 14:19:07.401 306 18226.57 53.64 52647.33 88888.00 2007-11-02 14:19:07.901 306 18226.59 53.59 52647.26 88888.00 2007-11-02 14:19:08.401 306 18226.66 53.69 52647.29 88888.00 2007-11-02 14:19:08.901 306 18226.65 53.71 52647.30 88888.00 2007-11-02 14:19:09.401 306 18226.59 53.72 52647.29 88888.00 2007-11-02 14:19:09.901 306 18226.57 53.72 52647.38 88888.00 2007-11-02 14:19:10.401 306 18226.58 53.66 52647.32 88888.00 2007-11-02 14:19:10.901 306 18226.60 53.61 52647.32 88888.00 2007-11-02 14:19:11.401 306 18226.62 53.57 52647.18 88888.00 2007-11-02 14:19:11.901 306 18226.84 53.58 52647.09 88888.00 2007-11-02 14:19:12.401 306 18226.62 53.62 52647.06 88888.00 2007-11-02 14:19:12.901 306 18226.56 53.63 52647.13 88888.00 2007-11-02 14:19:13.401 306 18226.67 53.59 52647.01 88888.00 2007-11-02 14:19:13.901 306 18226.83 53.59 52647.05 88888.00 2007-11-02 14:19:14.401 306 18226.85 53.55 52647.30 88888.00 2007-11-02 14:19:14.901 306 18226.69 53.49 52647.43 88888.00 2007-11-02 14:19:15.401 306 18226.52 53.53 52647.39 88888.00 2007-11-02 14:19:15.901 306 18226.50 53.55 52647.33 88888.00 2007-11-02 14:19:16.401 306 18226.59 53.55 52647.37 88888.00 2007-11-02 14:19:16.901 306 18226.70 53.57 52647.43 88888.00 2007-11-02 14:19:17.401 306 18226.73 53.51 52647.37 88888.00 2007-11-02 14:19:17.901 306 18226.66 53.55 52647.50 88888.00 2007-11-02 14:19:18.401 306 18226.54 53.65 52647.49 88888.00 2007-11-02 14:19:18.901 306 18226.57 53.58 52647.50 88888.00 2007-11-02 14:19:19.401 306 18226.50 53.57 52647.48 88888.00 2007-11-02 14:19:19.901 306 18226.51 53.49 52647.45 88888.00 2007-11-02 14:19:20.401 306 18226.46 53.53 52647.41 88888.00 2007-11-02 14:19:20.901 306 18226.55 53.63 52647.47 88888.00 2007-11-02 14:19:21.401 306 18226.65 53.58 52647.48 88888.00 2007-11-02 14:19:21.901 306 18226.57 53.58 52647.42 88888.00 2007-11-02 14:19:22.401 306 18226.59 53.65 52647.54 88888.00 2007-11-02 14:19:22.901 306 18226.61 53.53 52647.43 88888.00 2007-11-02 14:19:23.401 306 18226.58 53.48 52647.27 88888.00 2007-11-02 14:19:23.901 306 18226.66 53.46 52647.25 88888.00 2007-11-02 14:19:24.401 306 18226.62 53.38 52647.28 88888.00 2007-11-02 14:19:24.901 306 18226.66 53.40 52647.21 88888.00 2007-11-02 14:19:25.401 306 18226.62 53.36 52647.10 88888.00 2007-11-02 14:19:25.901 306 18226.60 53.32 52647.14 88888.00 2007-11-02 14:19:26.401 306 18226.71 53.37 52647.24 88888.00 2007-11-02 14:19:26.901 306 18226.61 53.47 52647.29 88888.00 2007-11-02 14:19:27.401 306 18226.51 53.44 52647.36 88888.00 2007-11-02 14:19:27.901 306 18226.36 53.52 52647.28 88888.00 2007-11-02 14:19:28.401 306 18226.36 53.46 52647.28 88888.00 2007-11-02 14:19:28.901 306 18226.49 53.49 52647.20 88888.00 2007-11-02 14:19:29.401 306 18226.45 53.54 52647.17 88888.00 2007-11-02 14:19:29.901 306 18226.48 53.52 52647.09 88888.00 2007-11-02 14:19:30.401 306 18226.54 53.48 52647.28 88888.00 2007-11-02 14:19:30.901 306 18226.52 53.47 52647.19 88888.00 2007-11-02 14:19:31.401 306 18226.57 53.49 52647.21 88888.00 2007-11-02 14:19:31.901 306 18226.55 53.43 52647.21 88888.00 2007-11-02 14:19:32.401 306 18226.58 53.43 52647.17 88888.00 2007-11-02 14:19:32.901 306 18226.57 53.40 52647.20 88888.00 2007-11-02 14:19:33.401 306 18226.66 53.48 52647.27 88888.00 2007-11-02 14:19:33.901 306 18226.72 53.44 52647.10 88888.00 2007-11-02 14:19:34.401 306 18226.72 53.44 52647.20 88888.00 2007-11-02 14:19:34.901 306 18226.55 53.37 52647.36 88888.00 2007-11-02 14:19:35.401 306 18226.54 53.34 52647.38 88888.00 2007-11-02 14:19:35.901 306 18226.49 53.31 52647.31 88888.00 2007-11-02 14:19:36.401 306 18226.54 53.38 52647.34 88888.00 2007-11-02 14:19:36.901 306 18226.47 53.39 52647.36 88888.00 2007-11-02 14:19:37.401 306 18226.51 53.37 52647.26 88888.00 2007-11-02 14:19:37.901 306 18226.57 53.39 52647.29 88888.00 2007-11-02 14:19:38.401 306 18226.52 53.45 52647.27 88888.00 2007-11-02 14:19:38.901 306 18226.51 53.45 52647.31 88888.00 2007-11-02 14:19:39.401 306 18226.48 53.42 52647.39 88888.00 2007-11-02 14:19:39.901 306 18226.50 53.40 52647.42 88888.00 2007-11-02 14:19:40.401 306 18226.57 53.40 52647.39 88888.00 2007-11-02 14:19:40.901 306 18226.66 53.44 52647.27 88888.00 2007-11-02 14:19:41.401 306 18226.62 53.43 52647.26 88888.00 2007-11-02 14:19:41.901 306 18226.71 53.46 52647.25 88888.00 2007-11-02 14:19:42.401 306 18226.66 53.44 52647.29 88888.00 2007-11-02 14:19:42.901 306 18226.58 53.47 52647.31 88888.00 2007-11-02 14:19:43.401 306 18226.47 53.53 52647.31 88888.00 2007-11-02 14:19:43.901 306 18226.50 53.48 52647.12 88888.00 2007-11-02 14:19:44.401 306 18226.50 53.42 52647.12 88888.00 2007-11-02 14:19:44.901 306 18226.66 53.36 52647.18 88888.00 2007-11-02 14:19:45.401 306 18226.69 53.34 52647.20 88888.00 2007-11-02 14:19:45.901 306 18226.69 53.32 52647.16 88888.00 2007-11-02 14:19:46.401 306 18226.68 53.27 52647.13 88888.00 2007-11-02 14:19:46.901 306 18226.66 53.26 52646.93 88888.00 2007-11-02 14:19:47.401 306 18226.73 53.33 52646.89 88888.00 2007-11-02 14:19:47.901 306 18226.76 53.35 52646.97 88888.00 2007-11-02 14:19:48.401 306 18226.57 53.38 52646.97 88888.00 2007-11-02 14:19:48.901 306 18226.57 53.31 52647.10 88888.00 2007-11-02 14:19:49.401 306 18226.59 53.27 52647.17 88888.00 2007-11-02 14:19:49.901 306 18226.49 53.31 52647.20 88888.00 2007-11-02 14:19:50.401 306 18226.57 53.31 52647.10 88888.00 2007-11-02 14:19:50.901 306 18226.60 53.24 52646.97 88888.00 2007-11-02 14:19:51.401 306 18226.73 53.27 52647.05 88888.00 2007-11-02 14:19:51.901 306 18226.67 53.24 52647.01 88888.00 2007-11-02 14:19:52.401 306 18226.61 53.31 52646.97 88888.00 2007-11-02 14:19:52.901 306 18226.74 53.28 52646.95 88888.00 2007-11-02 14:19:53.401 306 18226.72 53.24 52647.10 88888.00 2007-11-02 14:19:53.901 306 18226.71 53.30 52647.10 88888.00 2007-11-02 14:19:54.401 306 18226.60 53.35 52647.17 88888.00 2007-11-02 14:19:54.901 306 18226.48 53.39 52647.19 88888.00 2007-11-02 14:19:55.401 306 18226.41 53.30 52647.02 88888.00 2007-11-02 14:19:55.901 306 18226.48 53.32 52647.01 88888.00 2007-11-02 14:19:56.401 306 18226.45 53.34 52647.10 88888.00 2007-11-02 14:19:56.901 306 18226.46 53.41 52647.04 88888.00 2007-11-02 14:19:57.401 306 18226.50 53.39 52647.14 88888.00 2007-11-02 14:19:57.901 306 18226.41 53.43 52647.24 88888.00 2007-11-02 14:19:58.401 306 18226.44 53.37 52647.16 88888.00 2007-11-02 14:19:58.901 306 18226.38 53.37 52647.17 88888.00 2007-11-02 14:19:59.401 306 18226.41 53.47 52647.08 88888.00 2007-11-02 14:19:59.901 306 18226.46 53.45 52647.02 88888.00 2007-11-02 14:20:00.401 306 18226.65 53.39 52647.14 88888.00 2007-11-02 14:20:00.901 306 18226.62 53.41 52647.14 88888.00 2007-11-02 14:20:01.401 306 18226.58 53.39 52647.18 88888.00 2007-11-02 14:20:01.901 306 18226.59 53.39 52647.15 88888.00 2007-11-02 14:20:02.401 306 18226.54 53.40 52647.06 88888.00 2007-11-02 14:20:02.901 306 18226.56 53.42 52647.10 88888.00 2007-11-02 14:20:03.401 306 18226.55 53.36 52647.17 88888.00 2007-11-02 14:20:03.901 306 18226.57 53.34 52647.21 88888.00 2007-11-02 14:20:04.401 306 18226.48 53.35 52647.31 88888.00 2007-11-02 14:20:04.901 306 18226.41 53.33 52647.36 88888.00 2007-11-02 14:20:05.401 306 18226.54 53.32 52647.33 88888.00 2007-11-02 14:20:05.901 306 18226.48 53.25 52647.09 88888.00 2007-11-02 14:20:06.401 306 18226.39 53.25 52646.96 88888.00 2007-11-02 14:20:06.901 306 18226.38 53.27 52646.98 88888.00 2007-11-02 14:20:07.401 306 18226.33 53.21 52647.05 88888.00 2007-11-02 14:20:07.901 306 18226.34 53.28 52646.95 88888.00 2007-11-02 14:20:08.401 306 18226.26 53.32 52647.01 88888.00 2007-11-02 14:20:08.901 306 18226.41 53.31 52647.12 88888.00 2007-11-02 14:20:09.401 306 18226.31 53.34 52647.09 88888.00 2007-11-02 14:20:09.901 306 18226.31 53.33 52647.15 88888.00 2007-11-02 14:20:10.401 306 18226.28 53.36 52647.18 88888.00 2007-11-02 14:20:10.901 306 18226.34 53.39 52647.13 88888.00 2007-11-02 14:20:11.401 306 18226.36 53.41 52647.04 88888.00 2007-11-02 14:20:11.901 306 18226.44 53.37 52646.99 88888.00 2007-11-02 14:20:12.401 306 18226.45 53.29 52647.04 88888.00 2007-11-02 14:20:12.901 306 18226.35 53.26 52646.99 88888.00 2007-11-02 14:20:13.401 306 18226.29 53.29 52646.92 88888.00 2007-11-02 14:20:13.901 306 18226.33 53.28 52647.02 88888.00 2007-11-02 14:20:14.401 306 18226.34 53.27 52647.09 88888.00 2007-11-02 14:20:14.901 306 18226.38 53.25 52647.12 88888.00 2007-11-02 14:20:15.401 306 18226.38 53.26 52647.12 88888.00 2007-11-02 14:20:15.901 306 18226.43 53.24 52647.20 88888.00 2007-11-02 14:20:16.401 306 18226.34 53.32 52647.16 88888.00 2007-11-02 14:20:16.901 306 18226.27 53.41 52647.07 88888.00 2007-11-02 14:20:17.401 306 18226.26 53.44 52646.97 88888.00 2007-11-02 14:20:17.901 306 18226.23 53.28 52647.12 88888.00 2007-11-02 14:20:18.401 306 18226.39 53.25 52647.30 88888.00 2007-11-02 14:20:18.901 306 18226.50 53.33 52647.33 88888.00 2007-11-02 14:20:19.401 306 18226.38 53.35 52647.26 88888.00 2007-11-02 14:20:19.901 306 18226.37 53.36 52647.14 88888.00 2007-11-02 14:20:20.401 306 18226.39 53.35 52647.09 88888.00 2007-11-02 14:20:20.901 306 18226.40 53.35 52647.21 88888.00 2007-11-02 14:20:21.401 306 18226.41 53.35 52647.24 88888.00 2007-11-02 14:20:21.901 306 18226.44 53.42 52647.21 88888.00 2007-11-02 14:20:22.401 306 18226.49 53.46 52647.17 88888.00 2007-11-02 14:20:22.901 306 18226.47 53.51 52647.09 88888.00 2007-11-02 14:20:23.401 306 18226.29 53.49 52647.20 88888.00 2007-11-02 14:20:23.901 306 18226.35 53.53 52647.28 88888.00 2007-11-02 14:20:24.401 306 18226.45 53.55 52647.29 88888.00 2007-11-02 14:20:24.901 306 18226.59 53.55 52647.33 88888.00 2007-11-02 14:20:25.401 306 18226.49 53.55 52647.34 88888.00 2007-11-02 14:20:25.901 306 18226.38 53.59 52647.27 88888.00 2007-11-02 14:20:26.401 306 18226.43 53.48 52647.20 88888.00 2007-11-02 14:20:26.901 306 18226.36 53.43 52647.16 88888.00 2007-11-02 14:20:27.401 306 18226.37 53.57 52647.03 88888.00 2007-11-02 14:20:27.901 306 18226.46 53.65 52647.05 88888.00 2007-11-02 14:20:28.401 306 18226.52 53.69 52646.98 88888.00 2007-11-02 14:20:28.901 306 18226.51 53.63 52647.01 88888.00 2007-11-02 14:20:29.401 306 18226.37 53.60 52646.98 88888.00 2007-11-02 14:20:29.901 306 18226.37 53.60 52647.02 88888.00 2007-11-02 14:20:30.401 306 18226.37 53.63 52647.26 88888.00 2007-11-02 14:20:30.901 306 18226.49 53.54 52647.20 88888.00 2007-11-02 14:20:31.401 306 18226.54 53.51 52647.13 88888.00 2007-11-02 14:20:31.901 306 18226.44 53.52 52647.08 88888.00 2007-11-02 14:20:32.401 306 18226.41 53.49 52647.02 88888.00 2007-11-02 14:20:32.901 306 18226.54 53.45 52646.93 88888.00 2007-11-02 14:20:33.401 306 18226.51 53.44 52646.99 88888.00 2007-11-02 14:20:33.901 306 18226.39 53.48 52647.10 88888.00 2007-11-02 14:20:34.401 306 18226.47 53.48 52647.20 88888.00 2007-11-02 14:20:34.901 306 18226.59 53.40 52647.22 88888.00 2007-11-02 14:20:35.401 306 18226.52 53.43 52647.24 88888.00 2007-11-02 14:20:35.901 306 18226.44 53.54 52647.32 88888.00 2007-11-02 14:20:36.401 306 18226.39 53.62 52647.13 88888.00 2007-11-02 14:20:36.901 306 18226.36 53.68 52646.99 88888.00 2007-11-02 14:20:37.401 306 18226.29 53.58 52647.05 88888.00 2007-11-02 14:20:37.901 306 18226.34 53.53 52647.05 88888.00 2007-11-02 14:20:38.401 306 18226.38 53.40 52647.06 88888.00 2007-11-02 14:20:38.901 306 18226.48 53.48 52647.06 88888.00 2007-11-02 14:20:39.401 306 18226.45 53.41 52647.08 88888.00 2007-11-02 14:20:39.901 306 18226.48 53.38 52647.12 88888.00 2007-11-02 14:20:40.401 306 18226.57 53.39 52647.12 88888.00 2007-11-02 14:20:40.901 306 18226.49 53.38 52647.05 88888.00 2007-11-02 14:20:41.401 306 18226.30 53.40 52647.09 88888.00 2007-11-02 14:20:41.901 306 18226.14 53.46 52647.01 88888.00 2007-11-02 14:20:42.401 306 18226.14 53.52 52647.06 88888.00 2007-11-02 14:20:42.901 306 18226.15 53.55 52647.06 88888.00 2007-11-02 14:20:43.401 306 18226.24 53.56 52647.07 88888.00 2007-11-02 14:20:43.901 306 18226.39 53.57 52647.15 88888.00 2007-11-02 14:20:44.401 306 18226.35 53.55 52647.28 88888.00 2007-11-02 14:20:44.901 306 18226.19 53.47 52647.33 88888.00 2007-11-02 14:20:45.401 306 18226.26 53.57 52647.25 88888.00 2007-11-02 14:20:45.901 306 18226.22 53.59 52647.29 88888.00 2007-11-02 14:20:46.401 306 18226.15 53.54 52647.20 88888.00 2007-11-02 14:20:46.901 306 18226.19 53.55 52647.36 88888.00 2007-11-02 14:20:47.401 306 18226.23 53.51 52647.41 88888.00 2007-11-02 14:20:47.901 306 18226.22 53.49 52647.33 88888.00 2007-11-02 14:20:48.401 306 18226.27 53.56 52647.29 88888.00 2007-11-02 14:20:48.901 306 18226.47 53.48 52647.25 88888.00 2007-11-02 14:20:49.401 306 18226.40 53.48 52647.13 88888.00 2007-11-02 14:20:49.901 306 18226.39 53.49 52647.16 88888.00 2007-11-02 14:20:50.401 306 18226.37 53.47 52647.05 88888.00 2007-11-02 14:20:50.901 306 18226.30 53.47 52647.19 88888.00 2007-11-02 14:20:51.401 306 18226.17 53.44 52647.26 88888.00 2007-11-02 14:20:51.901 306 18226.37 53.48 52647.27 88888.00 2007-11-02 14:20:52.401 306 18226.34 53.48 52647.25 88888.00 2007-11-02 14:20:52.901 306 18226.25 53.39 52647.14 88888.00 2007-11-02 14:20:53.401 306 18226.36 53.45 52647.20 88888.00 2007-11-02 14:20:53.901 306 18226.40 53.55 52647.19 88888.00 2007-11-02 14:20:54.401 306 18226.35 53.56 52647.28 88888.00 2007-11-02 14:20:54.901 306 18226.58 53.59 52647.24 88888.00 2007-11-02 14:20:55.401 306 18226.48 53.56 52647.21 88888.00 2007-11-02 14:20:55.901 306 18226.33 53.52 52647.36 88888.00 2007-11-02 14:20:56.401 306 18226.29 53.45 52647.43 88888.00 2007-11-02 14:20:56.901 306 18226.28 53.49 52647.30 88888.00 2007-11-02 14:20:57.401 306 18226.22 53.57 52647.19 88888.00 2007-11-02 14:20:57.901 306 18226.22 53.57 52647.15 88888.00 2007-11-02 14:20:58.401 306 18226.20 53.55 52647.19 88888.00 2007-11-02 14:20:58.901 306 18226.23 53.51 52647.14 88888.00 2007-11-02 14:20:59.401 306 18226.31 53.49 52647.13 88888.00 2007-11-02 14:20:59.901 306 18226.26 53.49 52647.12 88888.00 2007-11-02 14:21:00.401 306 18226.37 53.46 52647.07 88888.00 2007-11-02 14:21:00.901 306 18226.35 53.54 52647.18 88888.00 2007-11-02 14:21:01.401 306 18226.29 53.58 52647.20 88888.00 2007-11-02 14:21:01.901 306 18226.45 53.57 52647.22 88888.00 2007-11-02 14:21:02.401 306 18226.46 53.65 52647.21 88888.00 2007-11-02 14:21:02.901 306 18226.29 53.65 52647.22 88888.00 2007-11-02 14:21:03.401 306 18226.29 53.64 52647.13 88888.00 2007-11-02 14:21:03.901 306 18226.30 53.55 52647.25 88888.00 2007-11-02 14:21:04.401 306 18226.34 53.51 52647.14 88888.00 2007-11-02 14:21:04.901 306 18226.31 53.45 52647.01 88888.00 2007-11-02 14:21:05.401 306 18226.50 53.44 52647.06 88888.00 2007-11-02 14:21:05.901 306 18226.52 53.55 52647.10 88888.00 2007-11-02 14:21:06.401 306 18226.37 53.69 52647.12 88888.00 2007-11-02 14:21:06.901 306 18226.34 53.74 52647.01 88888.00 2007-11-02 14:21:07.401 306 18226.30 53.63 52646.97 88888.00 2007-11-02 14:21:07.901 306 18226.28 53.68 52647.01 88888.00 2007-11-02 14:21:08.401 306 18226.35 53.65 52646.99 88888.00 2007-11-02 14:21:08.901 306 18226.25 53.68 52646.98 88888.00 2007-11-02 14:21:09.401 306 18226.23 53.63 52647.02 88888.00 2007-11-02 14:21:09.901 306 18226.16 53.75 52647.06 88888.00 2007-11-02 14:21:10.401 306 18226.13 53.80 52647.08 88888.00 2007-11-02 14:21:10.901 306 18226.27 53.70 52647.06 88888.00 2007-11-02 14:21:11.401 306 18226.27 53.62 52646.99 88888.00 2007-11-02 14:21:11.901 306 18226.34 53.62 52646.97 88888.00 2007-11-02 14:21:12.401 306 18226.31 53.66 52647.02 88888.00 2007-11-02 14:21:12.901 306 18226.31 53.64 52646.99 88888.00 2007-11-02 14:21:13.401 306 18226.33 53.58 52646.97 88888.00 2007-11-02 14:21:13.901 306 18226.39 53.59 52647.05 88888.00 2007-11-02 14:21:14.401 306 18226.40 53.59 52647.10 88888.00 2007-11-02 14:21:14.901 306 18226.50 53.58 52647.14 88888.00 2007-11-02 14:21:15.401 306 18226.40 53.58 52647.09 88888.00 2007-11-02 14:21:15.901 306 18226.46 53.56 52647.08 88888.00 2007-11-02 14:21:16.401 306 18226.49 53.62 52646.98 88888.00 2007-11-02 14:21:16.901 306 18226.46 53.63 52646.97 88888.00 2007-11-02 14:21:17.401 306 18226.38 53.56 52646.97 88888.00 2007-11-02 14:21:17.901 306 18226.35 53.46 52646.98 88888.00 2007-11-02 14:21:18.401 306 18226.41 53.47 52646.97 88888.00 2007-11-02 14:21:18.901 306 18226.57 53.45 52647.12 88888.00 2007-11-02 14:21:19.401 306 18226.49 53.51 52647.28 88888.00 2007-11-02 14:21:19.901 306 18226.36 53.62 52647.27 88888.00 2007-11-02 14:21:20.401 306 18226.36 53.61 52647.19 88888.00 2007-11-02 14:21:20.901 306 18226.48 53.61 52647.09 88888.00 2007-11-02 14:21:21.401 306 18226.48 53.54 52647.07 88888.00 2007-11-02 14:21:21.901 306 18226.46 53.52 52646.94 88888.00 2007-11-02 14:21:22.401 306 18226.41 53.49 52646.90 88888.00 2007-11-02 14:21:22.901 306 18226.41 53.52 52646.95 88888.00 2007-11-02 14:21:23.401 306 18226.33 53.52 52646.98 88888.00 2007-11-02 14:21:23.901 306 18226.34 53.56 52646.93 88888.00 2007-11-02 14:21:24.401 306 18226.22 53.53 52646.95 88888.00 2007-11-02 14:21:24.901 306 18226.13 53.49 52646.96 88888.00 2007-11-02 14:21:25.401 306 18226.31 53.54 52646.96 88888.00 2007-11-02 14:21:25.901 306 18226.39 53.58 52646.99 88888.00 2007-11-02 14:21:26.401 306 18226.37 53.55 52647.03 88888.00 2007-11-02 14:21:26.901 306 18226.35 53.54 52647.20 88888.00 2007-11-02 14:21:27.401 306 18226.40 53.54 52647.14 88888.00 2007-11-02 14:21:27.901 306 18226.45 53.53 52647.06 88888.00 2007-11-02 14:21:28.401 306 18226.39 53.43 52646.99 88888.00 2007-11-02 14:21:28.901 306 18226.36 53.52 52647.06 88888.00 2007-11-02 14:21:29.401 306 18226.56 53.61 52647.16 88888.00 2007-11-02 14:21:29.901 306 18226.52 53.60 52647.17 88888.00 2007-11-02 14:21:30.401 306 18226.51 53.65 52647.16 88888.00 2007-11-02 14:21:30.901 306 18226.51 53.68 52647.15 88888.00 2007-11-02 14:21:31.401 306 18226.52 53.57 52647.09 88888.00 2007-11-02 14:21:31.901 306 18226.57 53.53 52647.12 88888.00 2007-11-02 14:21:32.401 306 18226.57 53.52 52647.20 88888.00 2007-11-02 14:21:32.901 306 18226.50 53.56 52647.12 88888.00 2007-11-02 14:21:33.401 306 18226.40 53.58 52647.09 88888.00 2007-11-02 14:21:33.901 306 18226.51 53.58 52647.08 88888.00 2007-11-02 14:21:34.401 306 18226.57 53.52 52647.01 88888.00 2007-11-02 14:21:34.901 306 18226.52 53.47 52647.01 88888.00 2007-11-02 14:21:35.401 306 18226.41 53.53 52646.99 88888.00 2007-11-02 14:21:35.901 306 18226.49 53.56 52646.93 88888.00 2007-11-02 14:21:36.401 306 18226.48 53.53 52646.94 88888.00 2007-11-02 14:21:36.901 306 18226.54 53.59 52646.89 88888.00 2007-11-02 14:21:37.401 306 18226.63 53.61 52646.84 88888.00 2007-11-02 14:21:37.901 306 18226.62 53.55 52646.84 88888.00 2007-11-02 14:21:38.401 306 18226.50 53.55 52646.94 88888.00 2007-11-02 14:21:38.901 306 18226.44 53.49 52646.92 88888.00 2007-11-02 14:21:39.401 306 18226.44 53.56 52647.02 88888.00 2007-11-02 14:21:39.901 306 18226.44 53.63 52646.91 88888.00 2007-11-02 14:21:40.401 306 18226.51 53.69 52646.97 88888.00 2007-11-02 14:21:40.901 306 18226.47 53.68 52646.98 88888.00 2007-11-02 14:21:41.401 306 18226.48 53.59 52646.91 88888.00 2007-11-02 14:21:41.901 306 18226.45 53.58 52646.81 88888.00 2007-11-02 14:21:42.401 306 18226.35 53.62 52646.79 88888.00 2007-11-02 14:21:42.901 306 18226.36 53.67 52646.83 88888.00 2007-11-02 14:21:43.401 306 18226.41 53.60 52646.84 88888.00 2007-11-02 14:21:43.901 306 18226.54 53.61 52646.78 88888.00 2007-11-02 14:21:44.401 306 18226.62 53.66 52646.83 88888.00 2007-11-02 14:21:44.901 306 18226.66 53.65 52646.83 88888.00 2007-11-02 14:21:45.401 306 18226.69 53.68 52646.95 88888.00 2007-11-02 14:21:45.901 306 18226.66 53.72 52646.96 88888.00 2007-11-02 14:21:46.401 306 18226.68 53.70 52646.92 88888.00 2007-11-02 14:21:46.901 306 18226.71 53.68 52646.97 88888.00 2007-11-02 14:21:47.401 306 18226.62 53.72 52646.96 88888.00 2007-11-02 14:21:47.901 306 18226.63 53.65 52646.93 88888.00 2007-11-02 14:21:48.401 306 18226.58 53.67 52647.04 88888.00 2007-11-02 14:21:48.901 306 18226.57 53.59 52647.13 88888.00 2007-11-02 14:21:49.401 306 18226.58 53.46 52647.17 88888.00 2007-11-02 14:21:49.901 306 18226.50 53.57 52647.19 88888.00 2007-11-02 14:21:50.401 306 18226.45 53.68 52647.02 88888.00 2007-11-02 14:21:50.901 306 18226.55 53.68 52647.08 88888.00 2007-11-02 14:21:51.401 306 18226.54 53.65 52647.17 88888.00 2007-11-02 14:21:51.901 306 18226.50 53.70 52647.10 88888.00 2007-11-02 14:21:52.401 306 18226.65 53.70 52647.14 88888.00 2007-11-02 14:21:52.901 306 18226.63 53.68 52647.20 88888.00 2007-11-02 14:21:53.401 306 18226.59 53.70 52647.18 88888.00 2007-11-02 14:21:53.901 306 18226.57 53.80 52647.14 88888.00 2007-11-02 14:21:54.401 306 18226.52 53.77 52647.25 88888.00 2007-11-02 14:21:54.901 306 18226.65 53.73 52647.34 88888.00 2007-11-02 14:21:55.401 306 18226.73 53.66 52647.33 88888.00 2007-11-02 14:21:55.901 306 18226.60 53.65 52647.26 88888.00 2007-11-02 14:21:56.401 306 18226.52 53.71 52647.22 88888.00 2007-11-02 14:21:56.901 306 18226.55 53.63 52647.24 88888.00 2007-11-02 14:21:57.401 306 18226.52 53.66 52647.20 88888.00 2007-11-02 14:21:57.901 306 18226.52 53.63 52647.21 88888.00 2007-11-02 14:21:58.401 306 18226.54 53.57 52647.27 88888.00 2007-11-02 14:21:58.901 306 18226.59 53.59 52647.30 88888.00 2007-11-02 14:21:59.401 306 18226.63 53.56 52647.26 88888.00 2007-11-02 14:21:59.901 306 18226.55 53.54 52647.36 88888.00 2007-11-02 14:22:00.401 306 18226.50 53.42 52647.38 88888.00 2007-11-02 14:22:00.901 306 18226.46 53.49 52647.32 88888.00 2007-11-02 14:22:01.401 306 18226.51 53.51 52647.26 88888.00 2007-11-02 14:22:01.901 306 18226.54 53.44 52647.27 88888.00 2007-11-02 14:22:02.401 306 18226.39 53.44 52647.06 88888.00 2007-11-02 14:22:02.901 306 18226.37 53.51 52647.02 88888.00 2007-11-02 14:22:03.401 306 18226.46 53.57 52647.06 88888.00 2007-11-02 14:22:03.901 306 18226.46 53.65 52647.10 88888.00 2007-11-02 14:22:04.401 306 18226.41 53.61 52647.02 88888.00 2007-11-02 14:22:04.901 306 18226.41 53.56 52646.95 88888.00 2007-11-02 14:22:05.401 306 18226.39 53.57 52647.04 88888.00 2007-11-02 14:22:05.901 306 18226.38 53.56 52647.12 88888.00 2007-11-02 14:22:06.401 306 18226.39 53.66 52647.16 88888.00 2007-11-02 14:22:06.901 306 18226.35 53.64 52647.27 88888.00 2007-11-02 14:22:07.401 306 18226.39 53.58 52647.29 88888.00 2007-11-02 14:22:07.901 306 18226.48 53.58 52647.22 88888.00 2007-11-02 14:22:08.401 306 18226.47 53.62 52647.18 88888.00 2007-11-02 14:22:08.901 306 18226.56 53.59 52647.19 88888.00 2007-11-02 14:22:09.401 306 18226.49 53.57 52647.19 88888.00 2007-11-02 14:22:09.901 306 18226.37 53.61 52647.14 88888.00 2007-11-02 14:22:10.401 306 18226.46 53.60 52647.19 88888.00 2007-11-02 14:22:10.901 306 18226.45 53.56 52647.28 88888.00 2007-11-02 14:22:11.401 306 18226.38 53.58 52647.32 88888.00 2007-11-02 14:22:11.901 306 18226.44 53.63 52647.21 88888.00 2007-11-02 14:22:12.401 306 18226.46 53.64 52647.21 88888.00 2007-11-02 14:22:12.901 306 18226.40 53.68 52647.18 88888.00 2007-11-02 14:22:13.401 306 18226.51 53.69 52647.12 88888.00 2007-11-02 14:22:13.901 306 18226.51 53.67 52647.15 88888.00 2007-11-02 14:22:14.401 306 18226.57 53.66 52647.26 88888.00 2007-11-02 14:22:14.901 306 18226.62 53.54 52647.28 88888.00 2007-11-02 14:22:15.401 306 18226.57 53.63 52647.26 88888.00 2007-11-02 14:22:15.901 306 18226.50 53.64 52647.22 88888.00 2007-11-02 14:22:16.401 306 18226.49 53.53 52647.18 88888.00 2007-11-02 14:22:16.901 306 18226.61 53.52 52647.22 88888.00 2007-11-02 14:22:17.401 306 18226.68 53.59 52647.28 88888.00 2007-11-02 14:22:17.901 306 18226.71 53.60 52647.28 88888.00 2007-11-02 14:22:18.401 306 18226.55 53.58 52647.29 88888.00 2007-11-02 14:22:18.901 306 18226.43 53.57 52647.19 88888.00 2007-11-02 14:22:19.401 306 18226.50 53.59 52647.27 88888.00 2007-11-02 14:22:19.901 306 18226.57 53.61 52647.19 88888.00 2007-11-02 14:22:20.401 306 18226.58 53.61 52647.28 88888.00 2007-11-02 14:22:20.901 306 18226.56 53.66 52647.25 88888.00 2007-11-02 14:22:21.401 306 18226.49 53.65 52647.10 88888.00 2007-11-02 14:22:21.901 306 18226.55 53.59 52647.07 88888.00 2007-11-02 14:22:22.401 306 18226.57 53.60 52647.03 88888.00 2007-11-02 14:22:22.901 306 18226.38 53.58 52647.01 88888.00 2007-11-02 14:22:23.401 306 18226.30 53.59 52647.16 88888.00 2007-11-02 14:22:23.901 306 18226.28 53.55 52647.16 88888.00 2007-11-02 14:22:24.401 306 18226.46 53.55 52647.21 88888.00 2007-11-02 14:22:24.901 306 18226.36 53.67 52647.12 88888.00 2007-11-02 14:22:25.401 306 18226.40 53.67 52647.12 88888.00 2007-11-02 14:22:25.901 306 18226.40 53.65 52647.20 88888.00 2007-11-02 14:22:26.401 306 18226.36 53.67 52647.26 88888.00 2007-11-02 14:22:26.901 306 18226.27 53.69 52647.17 88888.00 2007-11-02 14:22:27.401 306 18226.24 53.65 52647.20 88888.00 2007-11-02 14:22:27.901 306 18226.27 53.69 52647.19 88888.00 2007-11-02 14:22:28.401 306 18226.34 53.66 52647.15 88888.00 2007-11-02 14:22:28.901 306 18226.29 53.74 52647.08 88888.00 2007-11-02 14:22:29.401 306 18226.43 53.69 52647.10 88888.00 2007-11-02 14:22:29.901 306 18226.37 53.55 52647.16 88888.00 2007-11-02 14:22:30.401 306 18226.29 53.58 52646.99 88888.00 2007-11-02 14:22:30.901 306 18226.37 53.64 52646.99 88888.00 2007-11-02 14:22:31.401 306 18226.38 53.63 52647.02 88888.00 2007-11-02 14:22:31.901 306 18226.34 53.62 52647.08 88888.00 2007-11-02 14:22:32.401 306 18226.33 53.65 52646.97 88888.00 2007-11-02 14:22:32.901 306 18226.38 53.61 52646.90 88888.00 2007-11-02 14:22:33.401 306 18226.41 53.69 52646.96 88888.00 2007-11-02 14:22:33.901 306 18226.37 53.72 52646.92 88888.00 2007-11-02 14:22:34.401 306 18226.46 53.74 52646.93 88888.00 2007-11-02 14:22:34.901 306 18226.38 53.65 52646.97 88888.00 2007-11-02 14:22:35.401 306 18226.31 53.59 52646.98 88888.00 2007-11-02 14:22:35.901 306 18226.30 53.63 52646.92 88888.00 2007-11-02 14:22:36.401 306 18226.17 53.52 52646.87 88888.00 2007-11-02 14:22:36.901 306 18226.23 53.48 52646.84 88888.00 2007-11-02 14:22:37.401 306 18226.35 53.52 52646.81 88888.00 2007-11-02 14:22:37.901 306 18226.41 53.55 52646.68 88888.00 2007-11-02 14:22:38.401 306 18226.39 53.57 52646.75 88888.00 2007-11-02 14:22:38.901 306 18226.34 53.53 52646.78 88888.00 2007-11-02 14:22:39.401 306 18226.34 53.55 52646.66 88888.00 2007-11-02 14:22:39.901 306 18226.51 53.61 52646.68 88888.00 2007-11-02 14:22:40.401 306 18226.39 53.57 52646.72 88888.00 2007-11-02 14:22:40.901 306 18226.28 53.59 52646.81 88888.00 2007-11-02 14:22:41.401 306 18226.38 53.54 52646.87 88888.00 2007-11-02 14:22:41.901 306 18226.38 53.61 52646.80 88888.00 2007-11-02 14:22:42.401 306 18226.40 53.60 52646.73 88888.00 2007-11-02 14:22:42.901 306 18226.29 53.56 52646.80 88888.00 2007-11-02 14:22:43.401 306 18226.30 53.57 52646.81 88888.00 2007-11-02 14:22:43.901 306 18226.37 53.58 52646.78 88888.00 2007-11-02 14:22:44.401 306 18226.36 53.62 52646.83 88888.00 2007-11-02 14:22:44.901 306 18226.30 53.58 52646.83 88888.00 2007-11-02 14:22:45.401 306 18226.28 53.63 52646.85 88888.00 2007-11-02 14:22:45.901 306 18226.24 53.56 52646.99 88888.00 2007-11-02 14:22:46.401 306 18226.20 53.58 52647.14 88888.00 2007-11-02 14:22:46.901 306 18226.20 53.61 52647.13 88888.00 2007-11-02 14:22:47.401 306 18226.22 53.59 52647.10 88888.00 2007-11-02 14:22:47.901 306 18226.24 53.52 52647.20 88888.00 2007-11-02 14:22:48.401 306 18226.24 53.51 52647.20 88888.00 2007-11-02 14:22:48.901 306 18226.27 53.61 52647.16 88888.00 2007-11-02 14:22:49.401 306 18226.11 53.66 52646.89 88888.00 2007-11-02 14:22:49.901 306 18226.06 53.58 52646.64 88888.00 2007-11-02 14:22:50.401 306 18226.11 53.37 52646.75 88888.00 2007-11-02 14:22:50.901 306 18226.18 53.39 52646.91 88888.00 2007-11-02 14:22:51.401 306 18226.35 53.48 52646.80 88888.00 2007-11-02 14:22:51.901 306 18226.28 53.48 52646.69 88888.00 2007-11-02 14:22:52.401 306 18226.20 53.48 52646.78 88888.00 2007-11-02 14:22:52.901 306 18226.12 53.49 52646.80 88888.00 2007-11-02 14:22:53.401 306 18226.05 53.46 52646.81 88888.00 2007-11-02 14:22:53.901 306 18226.04 53.49 52646.83 88888.00 2007-11-02 14:22:54.401 306 18226.00 53.52 52646.85 88888.00 2007-11-02 14:22:54.901 306 18225.97 53.48 52646.92 88888.00 2007-11-02 14:22:55.401 306 18226.07 53.56 52646.86 88888.00 2007-11-02 14:22:55.901 306 18226.22 53.65 52646.98 88888.00 2007-11-02 14:22:56.401 306 18226.25 53.67 52647.07 88888.00 2007-11-02 14:22:56.901 306 18226.26 53.60 52646.97 88888.00 2007-11-02 14:22:57.401 306 18226.31 53.54 52646.84 88888.00 2007-11-02 14:22:57.901 306 18226.29 53.55 52646.95 88888.00 2007-11-02 14:22:58.401 306 18226.31 53.56 52647.05 88888.00 2007-11-02 14:22:58.901 306 18226.20 53.54 52646.89 88888.00 2007-11-02 14:22:59.401 306 18226.08 53.57 52646.73 88888.00 2007-11-02 14:22:59.901 306 18226.13 53.64 52646.91 88888.00 2007-11-02 14:23:00.401 306 18226.27 53.70 52647.02 88888.00 2007-11-02 14:23:00.901 306 18226.38 53.69 52647.06 88888.00 2007-11-02 14:23:01.401 306 18226.31 53.62 52647.05 88888.00 2007-11-02 14:23:01.901 306 18226.39 53.63 52647.06 88888.00 2007-11-02 14:23:02.401 306 18226.44 53.57 52647.12 88888.00 2007-11-02 14:23:02.901 306 18226.34 53.58 52647.05 88888.00 2007-11-02 14:23:03.401 306 18226.25 53.63 52647.19 88888.00 2007-11-02 14:23:03.901 306 18226.30 53.60 52647.04 88888.00 2007-11-02 14:23:04.401 306 18226.40 53.54 52646.99 88888.00 2007-11-02 14:23:04.901 306 18226.40 53.55 52647.09 88888.00 2007-11-02 14:23:05.401 306 18226.29 53.53 52647.10 88888.00 2007-11-02 14:23:05.901 306 18226.35 53.46 52647.10 88888.00 2007-11-02 14:23:06.401 306 18226.38 53.44 52647.07 88888.00 2007-11-02 14:23:06.901 306 18226.41 53.45 52647.22 88888.00 2007-11-02 14:23:07.401 306 18226.47 53.58 52647.26 88888.00 2007-11-02 14:23:07.901 306 18226.44 53.60 52647.17 88888.00 2007-11-02 14:23:08.401 306 18226.44 53.56 52647.17 88888.00 2007-11-02 14:23:08.901 306 18226.48 53.60 52647.12 88888.00 2007-11-02 14:23:09.401 306 18226.30 53.62 52646.94 88888.00 2007-11-02 14:23:09.901 306 18226.39 53.70 52646.90 88888.00 2007-11-02 14:23:10.401 306 18226.44 53.70 52646.83 88888.00 2007-11-02 14:23:10.901 306 18226.47 53.65 52646.73 88888.00 2007-11-02 14:23:11.401 306 18226.37 53.62 52646.76 88888.00 2007-11-02 14:23:11.901 306 18226.33 53.62 52646.86 88888.00 2007-11-02 14:23:12.401 306 18226.44 53.56 52646.92 88888.00 2007-11-02 14:23:12.901 306 18226.54 53.51 52647.05 88888.00 2007-11-02 14:23:13.401 306 18226.54 53.49 52647.01 88888.00 2007-11-02 14:23:13.901 306 18226.55 53.57 52646.99 88888.00 2007-11-02 14:23:14.401 306 18226.52 53.64 52647.05 88888.00 2007-11-02 14:23:14.901 306 18226.51 53.64 52647.08 88888.00 2007-11-02 14:23:15.401 306 18226.50 53.65 52646.97 88888.00 2007-11-02 14:23:15.901 306 18226.40 53.65 52646.99 88888.00 2007-11-02 14:23:16.401 306 18226.30 53.66 52646.98 88888.00 2007-11-02 14:23:16.901 306 18226.38 53.63 52647.18 88888.00 2007-11-02 14:23:17.401 306 18226.39 53.57 52647.02 88888.00 2007-11-02 14:23:17.901 306 18226.37 53.56 52646.93 88888.00 2007-11-02 14:23:18.401 306 18226.33 53.57 52646.81 88888.00 2007-11-02 14:23:18.901 306 18226.31 53.55 52646.87 88888.00 2007-11-02 14:23:19.401 306 18226.30 53.53 52646.91 88888.00 2007-11-02 14:23:19.901 306 18226.24 53.53 52646.93 88888.00 2007-11-02 14:23:20.401 306 18226.29 53.53 52646.95 88888.00 2007-11-02 14:23:20.901 306 18226.17 53.52 52646.87 88888.00 2007-11-02 14:23:21.401 306 18226.20 53.60 52646.98 88888.00 2007-11-02 14:23:21.901 306 18226.27 53.59 52646.92 88888.00 2007-11-02 14:23:22.401 306 18226.31 53.59 52646.83 88888.00 2007-11-02 14:23:22.901 306 18226.29 53.60 52646.82 88888.00 2007-11-02 14:23:23.401 306 18226.44 53.66 52646.93 88888.00 2007-11-02 14:23:23.901 306 18226.57 53.65 52647.01 88888.00 2007-11-02 14:23:24.401 306 18226.65 53.75 52647.02 88888.00 2007-11-02 14:23:24.901 306 18226.71 53.76 52647.04 88888.00 2007-11-02 14:23:25.401 306 18226.72 53.81 52647.04 88888.00 2007-11-02 14:23:25.901 306 18226.77 53.76 52646.99 88888.00 2007-11-02 14:23:26.401 306 18226.54 53.75 52646.89 88888.00 2007-11-02 14:23:26.901 306 18226.31 53.73 52646.87 88888.00 2007-11-02 14:23:27.401 306 18226.29 53.72 52646.92 88888.00 2007-11-02 14:23:27.901 306 18226.13 53.73 52646.95 88888.00 2007-11-02 14:23:28.401 306 18226.04 53.82 52646.82 88888.00 2007-11-02 14:23:28.901 306 18226.06 53.81 52646.83 88888.00 2007-11-02 14:23:29.401 306 18226.11 53.82 52646.84 88888.00 2007-11-02 14:23:29.901 306 18226.11 53.86 52646.84 88888.00 2007-11-02 14:23:30.401 306 18226.23 53.81 52646.90 88888.00 2007-11-02 14:23:30.901 306 18226.16 53.78 52646.93 88888.00 2007-11-02 14:23:31.401 306 18226.06 53.72 52646.91 88888.00 2007-11-02 14:23:31.901 306 18226.03 53.66 52647.03 88888.00 2007-11-02 14:23:32.401 306 18226.04 53.64 52647.08 88888.00 2007-11-02 14:23:32.901 306 18226.11 53.74 52647.03 88888.00 2007-11-02 14:23:33.401 306 18226.14 53.79 52647.07 88888.00 2007-11-02 14:23:33.901 306 18226.14 53.79 52646.89 88888.00 2007-11-02 14:23:34.401 306 18226.16 53.73 52646.83 88888.00 2007-11-02 14:23:34.901 306 18226.09 53.74 52647.01 88888.00 2007-11-02 14:23:35.401 306 18226.05 53.81 52647.12 88888.00 2007-11-02 14:23:35.901 306 18226.06 53.86 52647.16 88888.00 2007-11-02 14:23:36.401 306 18226.13 53.86 52647.16 88888.00 2007-11-02 14:23:36.901 306 18226.27 53.81 52647.18 88888.00 2007-11-02 14:23:37.401 306 18226.30 53.86 52647.06 88888.00 2007-11-02 14:23:37.901 306 18226.25 53.93 52646.96 88888.00 2007-11-02 14:23:38.401 306 18226.16 53.88 52647.12 88888.00 2007-11-02 14:23:38.901 306 18226.13 53.85 52647.16 88888.00 2007-11-02 14:23:39.401 306 18226.05 53.77 52647.21 88888.00 2007-11-02 14:23:39.901 306 18226.12 53.75 52647.15 88888.00 2007-11-02 14:23:40.401 306 18226.11 53.78 52647.12 88888.00 2007-11-02 14:23:40.901 306 18226.04 53.75 52647.07 88888.00 2007-11-02 14:23:41.401 306 18226.03 53.71 52646.98 88888.00 2007-11-02 14:23:41.901 306 18226.13 53.69 52647.04 88888.00 2007-11-02 14:23:42.401 306 18226.27 53.73 52647.20 88888.00 2007-11-02 14:23:42.901 306 18226.23 53.70 52647.25 88888.00 2007-11-02 14:23:43.401 306 18226.26 53.66 52647.26 88888.00 2007-11-02 14:23:43.901 306 18226.28 53.66 52647.29 88888.00 2007-11-02 14:23:44.401 306 18226.30 53.68 52647.20 88888.00 2007-11-02 14:23:44.901 306 18226.35 53.67 52647.14 88888.00 2007-11-02 14:23:45.401 306 18226.35 53.67 52647.07 88888.00 2007-11-02 14:23:45.901 306 18226.27 53.73 52647.01 88888.00 2007-11-02 14:23:46.401 306 18226.14 53.74 52646.94 88888.00 2007-11-02 14:23:46.901 306 18226.28 53.77 52646.91 88888.00 2007-11-02 14:23:47.401 306 18226.39 53.84 52646.99 88888.00 2007-11-02 14:23:47.901 306 18226.33 53.86 52647.13 88888.00 2007-11-02 14:23:48.401 306 18226.29 53.79 52647.10 88888.00 2007-11-02 14:23:48.901 306 18226.29 53.75 52647.08 88888.00 2007-11-02 14:23:49.401 306 18226.19 53.75 52647.04 88888.00 2007-11-02 14:23:49.901 306 18226.27 53.70 52647.01 88888.00 2007-11-02 14:23:50.401 306 18226.22 53.71 52646.97 88888.00 2007-11-02 14:23:50.901 306 18226.19 53.79 52647.02 88888.00 2007-11-02 14:23:51.401 306 18226.23 53.74 52646.98 88888.00 2007-11-02 14:23:51.901 306 18226.18 53.82 52646.85 88888.00 2007-11-02 14:23:52.401 306 18226.15 53.85 52646.82 88888.00 2007-11-02 14:23:52.901 306 18226.23 53.76 52646.80 88888.00 2007-11-02 14:23:53.401 306 18226.27 53.72 52646.99 88888.00 2007-11-02 14:23:53.901 306 18226.30 53.73 52647.08 88888.00 2007-11-02 14:23:54.401 306 18226.20 53.69 52647.08 88888.00 2007-11-02 14:23:54.901 306 18226.27 53.69 52647.09 88888.00 2007-11-02 14:23:55.401 306 18226.29 53.67 52647.13 88888.00 2007-11-02 14:23:55.901 306 18226.14 53.75 52647.10 88888.00 2007-11-02 14:23:56.401 306 18226.08 53.75 52647.14 88888.00 2007-11-02 14:23:56.901 306 18226.04 53.73 52647.08 88888.00 2007-11-02 14:23:57.401 306 18226.01 53.74 52647.06 88888.00 2007-11-02 14:23:57.901 306 18225.97 53.75 52647.03 88888.00 2007-11-02 14:23:58.401 306 18226.04 53.73 52646.96 88888.00 2007-11-02 14:23:58.901 306 18226.18 53.84 52647.08 88888.00 2007-11-02 14:23:59.401 306 18226.28 53.87 52647.13 88888.00 2007-11-02 14:23:59.901 306 18226.40 53.81 52647.17 88888.00 2007-11-02 14:24:00.401 306 18226.37 53.79 52647.36 88888.00 2007-11-02 14:24:00.901 306 18226.25 53.79 52647.42 88888.00 2007-11-02 14:24:01.401 306 18226.29 53.76 52647.36 88888.00 2007-11-02 14:24:01.901 306 18226.45 53.72 52647.39 88888.00 2007-11-02 14:24:02.401 306 18226.41 53.67 52647.40 88888.00 2007-11-02 14:24:02.901 306 18226.29 53.79 52647.28 88888.00 2007-11-02 14:24:03.401 306 18226.29 53.82 52647.33 88888.00 2007-11-02 14:24:03.901 306 18226.28 53.80 52647.31 88888.00 2007-11-02 14:24:04.401 306 18226.17 53.74 52647.25 88888.00 2007-11-02 14:24:04.901 306 18226.13 53.77 52647.25 88888.00 2007-11-02 14:24:05.401 306 18226.20 53.73 52647.12 88888.00 2007-11-02 14:24:05.901 306 18226.20 53.76 52646.98 88888.00 2007-11-02 14:24:06.401 306 18226.15 53.73 52646.93 88888.00 2007-11-02 14:24:06.901 306 18226.22 53.68 52646.91 88888.00 2007-11-02 14:24:07.401 306 18226.27 53.73 52646.97 88888.00 2007-11-02 14:24:07.901 306 18226.08 53.77 52646.95 88888.00 2007-11-02 14:24:08.401 306 18226.09 53.80 52646.98 88888.00 2007-11-02 14:24:08.901 306 18226.26 53.82 52647.04 88888.00 2007-11-02 14:24:09.401 306 18226.20 53.81 52647.10 88888.00 2007-11-02 14:24:09.901 306 18226.22 53.81 52647.14 88888.00 2007-11-02 14:24:10.401 306 18226.19 53.75 52647.09 88888.00 2007-11-02 14:24:10.901 306 18226.24 53.71 52647.15 88888.00 2007-11-02 14:24:11.401 306 18226.25 53.74 52647.04 88888.00 2007-11-02 14:24:11.901 306 18226.23 53.74 52646.98 88888.00 2007-11-02 14:24:12.401 306 18226.26 53.74 52646.93 88888.00 2007-11-02 14:24:12.901 306 18226.20 53.71 52646.98 88888.00 2007-11-02 14:24:13.401 306 18226.13 53.64 52647.07 88888.00 2007-11-02 14:24:13.901 306 18226.15 53.66 52647.02 88888.00 2007-11-02 14:24:14.401 306 18226.22 53.67 52646.89 88888.00 2007-11-02 14:24:14.901 306 18226.13 53.67 52646.87 88888.00 2007-11-02 14:24:15.401 306 18226.04 53.65 52646.87 88888.00 2007-11-02 14:24:15.901 306 18226.17 53.60 52646.97 88888.00 2007-11-02 14:24:16.401 306 18226.16 53.60 52647.08 88888.00 2007-11-02 14:24:16.901 306 18226.03 53.63 52647.12 88888.00 2007-11-02 14:24:17.401 306 18226.13 53.72 52647.13 88888.00 2007-11-02 14:24:17.901 306 18226.17 53.71 52646.93 88888.00 2007-11-02 14:24:18.401 306 18226.18 53.76 52647.05 88888.00 2007-11-02 14:24:18.901 306 18226.15 53.74 52647.25 88888.00 2007-11-02 14:24:19.401 306 18225.98 53.72 52647.31 88888.00 2007-11-02 14:24:19.901 306 18226.02 53.77 52647.18 88888.00 2007-11-02 14:24:20.401 306 18226.07 53.75 52647.19 88888.00 2007-11-02 14:24:20.901 306 18226.14 53.76 52647.19 88888.00 2007-11-02 14:24:21.401 306 18226.11 53.75 52647.10 88888.00 2007-11-02 14:24:21.901 306 18226.09 53.82 52647.10 88888.00 2007-11-02 14:24:22.401 306 18226.04 53.80 52647.03 88888.00 2007-11-02 14:24:22.901 306 18226.12 53.70 52647.05 88888.00 2007-11-02 14:24:23.401 306 18226.09 53.67 52647.15 88888.00 2007-11-02 14:24:23.901 306 18226.07 53.67 52647.29 88888.00 2007-11-02 14:24:24.401 306 18226.12 53.64 52647.21 88888.00 2007-11-02 14:24:24.901 306 18226.26 53.64 52647.13 88888.00 2007-11-02 14:24:25.401 306 18226.12 53.58 52646.97 88888.00 2007-11-02 14:24:25.901 306 18226.15 53.58 52646.94 88888.00 2007-11-02 14:24:26.401 306 18226.16 53.64 52647.04 88888.00 2007-11-02 14:24:26.901 306 18226.13 53.62 52646.93 88888.00 2007-11-02 14:24:27.401 306 18226.06 53.61 52646.94 88888.00 2007-11-02 14:24:27.901 306 18226.13 53.56 52647.12 88888.00 2007-11-02 14:24:28.401 306 18226.12 53.57 52647.10 88888.00 2007-11-02 14:24:28.901 306 18226.14 53.62 52647.16 88888.00 2007-11-02 14:24:29.401 306 18226.15 53.68 52647.14 88888.00 2007-11-02 14:24:29.901 306 18226.24 53.66 52647.08 88888.00 2007-11-02 14:24:30.401 306 18226.05 53.69 52647.17 88888.00 2007-11-02 14:24:30.901 306 18226.04 53.58 52647.20 88888.00 2007-11-02 14:24:31.401 306 18226.06 53.53 52647.25 88888.00 2007-11-02 14:24:31.901 306 18226.03 53.65 52647.28 88888.00 2007-11-02 14:24:32.401 306 18225.96 53.72 52647.26 88888.00 2007-11-02 14:24:32.901 306 18226.00 53.64 52647.18 88888.00 2007-11-02 14:24:33.401 306 18226.08 53.51 52647.20 88888.00 2007-11-02 14:24:33.901 306 18226.03 53.42 52647.21 88888.00 2007-11-02 14:24:34.401 306 18226.11 53.46 52647.31 88888.00 2007-11-02 14:24:34.901 306 18226.09 53.51 52647.31 88888.00 2007-11-02 14:24:35.401 306 18226.06 53.58 52647.16 88888.00 2007-11-02 14:24:35.901 306 18226.12 53.60 52647.07 88888.00 2007-11-02 14:24:36.401 306 18226.18 53.61 52647.15 88888.00 2007-11-02 14:24:36.901 306 18226.11 53.67 52647.26 88888.00 2007-11-02 14:24:37.401 306 18226.09 53.71 52647.20 88888.00 2007-11-02 14:24:37.901 306 18226.00 53.66 52647.13 88888.00 2007-11-02 14:24:38.401 306 18226.02 53.64 52647.06 88888.00 2007-11-02 14:24:38.901 306 18225.98 53.65 52647.02 88888.00 2007-11-02 14:24:39.401 306 18226.03 53.67 52647.06 88888.00 2007-11-02 14:24:39.901 306 18225.96 53.73 52647.03 88888.00 2007-11-02 14:24:40.401 306 18225.81 53.68 52646.93 88888.00 2007-11-02 14:24:40.901 306 18225.85 53.68 52646.94 88888.00 2007-11-02 14:24:41.401 306 18225.94 53.68 52647.01 88888.00 2007-11-02 14:24:41.901 306 18225.97 53.67 52647.09 88888.00 2007-11-02 14:24:42.401 306 18226.00 53.62 52647.07 88888.00 2007-11-02 14:24:42.901 306 18226.11 53.64 52647.07 88888.00 2007-11-02 14:24:43.401 306 18226.17 53.61 52647.02 88888.00 2007-11-02 14:24:43.901 306 18226.13 53.62 52647.04 88888.00 2007-11-02 14:24:44.401 306 18225.98 53.63 52647.08 88888.00 2007-11-02 14:24:44.901 306 18225.96 53.57 52646.95 88888.00 2007-11-02 14:24:45.401 306 18226.12 53.57 52646.90 88888.00 2007-11-02 14:24:45.901 306 18226.06 53.58 52646.87 88888.00 2007-11-02 14:24:46.401 306 18226.13 53.65 52646.98 88888.00 2007-11-02 14:24:46.901 306 18226.19 53.67 52646.98 88888.00 2007-11-02 14:24:47.401 306 18226.19 53.62 52646.95 88888.00 2007-11-02 14:24:47.901 306 18226.16 53.57 52646.90 88888.00 2007-11-02 14:24:48.401 306 18226.11 53.54 52646.79 88888.00 2007-11-02 14:24:48.901 306 18225.92 53.56 52646.78 88888.00 2007-11-02 14:24:49.401 306 18225.90 53.55 52646.80 88888.00 2007-11-02 14:24:49.901 306 18226.00 53.54 52646.82 88888.00 2007-11-02 14:24:50.401 306 18226.13 53.56 52646.90 88888.00 2007-11-02 14:24:50.901 306 18226.12 53.56 52646.91 88888.00 2007-11-02 14:24:51.401 306 18225.98 53.64 52646.95 88888.00 2007-11-02 14:24:51.901 306 18225.98 53.71 52646.92 88888.00 2007-11-02 14:24:52.401 306 18226.12 53.63 52647.01 88888.00 2007-11-02 14:24:52.901 306 18226.13 53.65 52647.02 88888.00 2007-11-02 14:24:53.401 306 18226.09 53.69 52647.05 88888.00 2007-11-02 14:24:53.901 306 18226.15 53.67 52647.13 88888.00 2007-11-02 14:24:54.401 306 18226.09 53.64 52647.02 88888.00 2007-11-02 14:24:54.901 306 18226.13 53.61 52646.94 88888.00 2007-11-02 14:24:55.401 306 18226.17 53.64 52647.04 88888.00 2007-11-02 14:24:55.901 306 18226.18 53.76 52647.03 88888.00 2007-11-02 14:24:56.401 306 18226.12 53.72 52647.05 88888.00 2007-11-02 14:24:56.901 306 18226.20 53.65 52647.06 88888.00 2007-11-02 14:24:57.401 306 18226.15 53.65 52647.02 88888.00 2007-11-02 14:24:57.901 306 18226.15 53.59 52646.98 88888.00 2007-11-02 14:24:58.401 306 18226.19 53.63 52646.92 88888.00 2007-11-02 14:24:58.901 306 18226.27 53.63 52646.86 88888.00 2007-11-02 14:24:59.401 306 18226.18 53.60 52646.82 88888.00 2007-11-02 14:24:59.901 306 18226.13 53.48 52646.93 88888.00 2007-11-02 14:25:00.401 306 18226.13 53.44 52647.06 88888.00 2007-11-02 14:25:00.901 306 18226.16 53.51 52646.95 88888.00 2007-11-02 14:25:01.401 306 18226.16 53.51 52646.93 88888.00 2007-11-02 14:25:01.901 306 18226.15 53.49 52647.06 88888.00 2007-11-02 14:25:02.401 306 18226.22 53.57 52646.95 88888.00 2007-11-02 14:25:02.901 306 18226.17 53.65 52646.99 88888.00 2007-11-02 14:25:03.401 306 18226.12 53.62 52647.08 88888.00 2007-11-02 14:25:03.901 306 18226.02 53.66 52647.17 88888.00 2007-11-02 14:25:04.401 306 18226.14 53.69 52647.07 88888.00 2007-11-02 14:25:04.901 306 18226.25 53.64 52647.10 88888.00 2007-11-02 14:25:05.401 306 18226.12 53.59 52647.01 88888.00 2007-11-02 14:25:05.901 306 18226.03 53.65 52646.91 88888.00 2007-11-02 14:25:06.401 306 18226.08 53.68 52646.82 88888.00 2007-11-02 14:25:06.901 306 18226.14 53.71 52646.83 88888.00 2007-11-02 14:25:07.401 306 18226.20 53.69 52646.82 88888.00 2007-11-02 14:25:07.901 306 18226.22 53.61 52646.89 88888.00 2007-11-02 14:25:08.398 306 18226.12 53.60 52646.90 88888.00 2007-11-02 14:25:08.908 306 18225.98 53.60 52646.86 88888.00 2007-11-02 14:25:09.408 306 18226.06 53.57 52646.89 88888.00 2007-11-02 14:25:09.908 306 18226.14 53.63 52646.95 88888.00 2007-11-02 14:25:10.408 306 18226.20 53.63 52646.95 88888.00 2007-11-02 14:25:10.908 306 18226.18 53.62 52647.02 88888.00 2007-11-02 14:25:11.408 306 18226.15 53.53 52646.99 88888.00 2007-11-02 14:25:11.908 306 18226.14 53.48 52646.97 88888.00 2007-11-02 14:25:12.408 306 18226.04 53.58 52646.97 88888.00 2007-11-02 14:25:12.908 306 18226.02 53.69 52646.95 88888.00 2007-11-02 14:25:13.408 306 18226.01 53.73 52646.95 88888.00 2007-11-02 14:25:13.908 306 18226.12 53.65 52646.92 88888.00 2007-11-02 14:25:14.408 306 18226.08 53.64 52646.98 88888.00 2007-11-02 14:25:14.908 306 18226.13 53.58 52646.99 88888.00 2007-11-02 14:25:15.408 306 18226.08 53.55 52646.99 88888.00 2007-11-02 14:25:15.908 306 18226.05 53.57 52646.84 88888.00 2007-11-02 14:25:16.408 306 18226.02 53.57 52646.89 88888.00 2007-11-02 14:25:16.908 306 18226.05 53.61 52647.08 88888.00 2007-11-02 14:25:17.408 306 18226.06 53.63 52646.96 88888.00 2007-11-02 14:25:17.908 306 18226.13 53.68 52646.93 88888.00 2007-11-02 14:25:18.408 306 18226.27 53.70 52646.93 88888.00 2007-11-02 14:25:18.908 306 18226.23 53.72 52646.96 88888.00 2007-11-02 14:25:19.408 306 18226.17 53.59 52646.95 88888.00 2007-11-02 14:25:19.908 306 18226.23 53.47 52646.86 88888.00 2007-11-02 14:25:20.408 306 18226.25 53.51 52646.69 88888.00 2007-11-02 14:25:20.908 306 18226.15 53.56 52646.64 88888.00 2007-11-02 14:25:21.408 306 18226.13 53.57 52646.81 88888.00 2007-11-02 14:25:21.908 306 18226.15 53.59 52646.86 88888.00 2007-11-02 14:25:22.408 306 18226.25 53.65 52646.84 88888.00 2007-11-02 14:25:22.908 306 18226.22 53.66 52646.81 88888.00 2007-11-02 14:25:23.408 306 18226.14 53.68 52646.85 88888.00 2007-11-02 14:25:23.908 306 18226.17 53.67 52646.94 88888.00 2007-11-02 14:25:24.408 306 18225.98 53.67 52646.94 88888.00 2007-11-02 14:25:24.908 306 18226.07 53.67 52646.94 88888.00 2007-11-02 14:25:25.408 306 18226.22 53.67 52646.90 88888.00 2007-11-02 14:25:25.908 306 18225.97 53.67 52646.91 88888.00 2007-11-02 14:25:26.408 306 18226.00 53.64 52646.86 88888.00 2007-11-02 14:25:26.908 306 18226.12 53.64 52646.91 88888.00 2007-11-02 14:25:27.408 306 18226.11 53.68 52646.87 88888.00 2007-11-02 14:25:27.908 306 18226.07 53.66 52646.76 88888.00 2007-11-02 14:25:28.408 306 18226.02 53.70 52646.80 88888.00 2007-11-02 14:25:28.908 306 18225.92 53.76 52646.80 88888.00 2007-11-02 14:25:29.408 306 18225.91 53.72 52646.82 88888.00 2007-11-02 14:25:29.908 306 18225.90 53.66 52646.81 88888.00 2007-11-02 14:25:30.408 306 18225.93 53.60 52646.91 88888.00 2007-11-02 14:25:30.908 306 18225.94 53.63 52646.93 88888.00 2007-11-02 14:25:31.408 306 18225.91 53.69 52646.89 88888.00 2007-11-02 14:25:31.908 306 18225.95 53.63 52646.93 88888.00 2007-11-02 14:25:32.408 306 18225.94 53.65 52647.07 88888.00 2007-11-02 14:25:32.908 306 18225.94 53.62 52647.14 88888.00 2007-11-02 14:25:33.408 306 18225.93 53.68 52647.15 88888.00 2007-11-02 14:25:33.908 306 18225.92 53.72 52647.10 88888.00 2007-11-02 14:25:34.408 306 18225.84 53.76 52647.05 88888.00 2007-11-02 14:25:34.908 306 18225.73 53.76 52647.02 88888.00 2007-11-02 14:25:35.408 306 18225.79 53.77 52647.13 88888.00 2007-11-02 14:25:35.908 306 18225.81 53.78 52647.08 88888.00 2007-11-02 14:25:36.408 306 18225.84 53.69 52646.97 88888.00 2007-11-02 14:25:36.908 306 18225.89 53.71 52646.89 88888.00 2007-11-02 14:25:37.408 306 18225.81 53.67 52646.84 88888.00 2007-11-02 14:25:37.908 306 18225.89 53.68 52646.89 88888.00 2007-11-02 14:25:38.408 306 18225.82 53.72 52646.89 88888.00 2007-11-02 14:25:38.908 306 18225.89 53.68 52646.79 88888.00 2007-11-02 14:25:39.408 306 18225.94 53.66 52646.92 88888.00 2007-11-02 14:25:39.908 306 18225.90 53.68 52646.94 88888.00 2007-11-02 14:25:40.408 306 18225.85 53.77 52646.83 88888.00 2007-11-02 14:25:40.908 306 18225.89 53.85 52646.78 88888.00 2007-11-02 14:25:41.408 306 18225.92 53.84 52646.73 88888.00 2007-11-02 14:25:41.908 306 18226.00 53.72 52646.68 88888.00 2007-11-02 14:25:42.408 306 18225.90 53.62 52646.74 88888.00 2007-11-02 14:25:42.908 306 18225.87 53.59 52646.96 88888.00 2007-11-02 14:25:43.408 306 18225.79 53.67 52646.91 88888.00 2007-11-02 14:25:43.908 306 18225.90 53.64 52646.73 88888.00 2007-11-02 14:25:44.408 306 18225.90 53.75 52646.73 88888.00 2007-11-02 14:25:44.908 306 18225.89 53.77 52646.75 88888.00 2007-11-02 14:25:45.408 306 18225.90 53.76 52646.72 88888.00 2007-11-02 14:25:45.908 306 18225.95 53.70 52646.75 88888.00 2007-11-02 14:25:46.408 306 18225.86 53.67 52646.82 88888.00 2007-11-02 14:25:46.908 306 18225.91 53.71 52646.83 88888.00 2007-11-02 14:25:47.408 306 18225.87 53.70 52646.95 88888.00 2007-11-02 14:25:47.908 306 18225.82 53.68 52646.98 88888.00 2007-11-02 14:25:48.408 306 18225.81 53.65 52646.93 88888.00 2007-11-02 14:25:48.908 306 18225.76 53.68 52646.98 88888.00 2007-11-02 14:25:49.408 306 18225.82 53.69 52646.94 88888.00 2007-11-02 14:25:49.908 306 18225.90 53.75 52646.84 88888.00 2007-11-02 14:25:50.408 306 18225.95 53.77 52646.72 88888.00 2007-11-02 14:25:50.908 306 18225.95 53.73 52646.66 88888.00 2007-11-02 14:25:51.408 306 18225.94 53.71 52646.64 88888.00 2007-11-02 14:25:51.908 306 18225.96 53.74 52646.69 88888.00 2007-11-02 14:25:52.408 306 18225.93 53.67 52646.75 88888.00 2007-11-02 14:25:52.908 306 18225.90 53.66 52646.89 88888.00 2007-11-02 14:25:53.408 306 18225.91 53.65 52646.84 88888.00 2007-11-02 14:25:53.908 306 18225.93 53.72 52646.83 88888.00 2007-11-02 14:25:54.408 306 18225.79 53.77 52646.84 88888.00 2007-11-02 14:25:54.908 306 18225.82 53.80 52646.87 88888.00 2007-11-02 14:25:55.408 306 18225.78 53.72 52646.85 88888.00 2007-11-02 14:25:55.908 306 18225.78 53.74 52646.92 88888.00 2007-11-02 14:25:56.408 306 18225.74 53.76 52647.01 88888.00 2007-11-02 14:25:56.908 306 18225.82 53.72 52647.13 88888.00 2007-11-02 14:25:57.408 306 18225.83 53.68 52647.09 88888.00 2007-11-02 14:25:57.908 306 18225.85 53.76 52646.98 88888.00 2007-11-02 14:25:58.408 306 18225.75 53.85 52646.90 88888.00 2007-11-02 14:25:58.908 306 18225.83 53.75 52646.97 88888.00 2007-11-02 14:25:59.408 306 18225.90 53.69 52647.07 88888.00 2007-11-02 14:25:59.908 306 18225.95 53.79 52647.18 88888.00 2007-11-02 14:26:00.408 306 18225.87 53.81 52647.20 88888.00 2007-11-02 14:26:00.908 306 18225.83 53.84 52647.09 88888.00 2007-11-02 14:26:01.408 306 18225.89 53.79 52646.99 88888.00 2007-11-02 14:26:01.908 306 18226.02 53.84 52647.03 88888.00 2007-11-02 14:26:02.408 306 18226.02 53.82 52647.16 88888.00 2007-11-02 14:26:02.908 306 18226.03 53.78 52647.25 88888.00 2007-11-02 14:26:03.408 306 18225.95 53.80 52647.20 88888.00 2007-11-02 14:26:03.908 306 18225.93 53.88 52647.14 88888.00 2007-11-02 14:26:04.408 306 18225.92 53.84 52647.09 88888.00 2007-11-02 14:26:04.908 306 18226.01 53.78 52647.06 88888.00 2007-11-02 14:26:05.408 306 18226.08 53.75 52647.08 88888.00 2007-11-02 14:26:05.908 306 18225.94 53.71 52647.10 88888.00 2007-11-02 14:26:06.408 306 18225.83 53.73 52647.15 88888.00 2007-11-02 14:26:06.908 306 18225.89 53.79 52647.03 88888.00 2007-11-02 14:26:07.408 306 18225.93 53.71 52647.05 88888.00 2007-11-02 14:26:07.908 306 18225.85 53.68 52647.05 88888.00 2007-11-02 14:26:08.408 306 18225.80 53.74 52647.05 88888.00 2007-11-02 14:26:08.908 306 18225.81 53.81 52647.07 88888.00 2007-11-02 14:26:09.408 306 18225.85 53.79 52647.08 88888.00 2007-11-02 14:26:09.908 306 18225.85 53.81 52647.03 88888.00 2007-11-02 14:26:10.408 306 18225.75 53.84 52647.04 88888.00 2007-11-02 14:26:10.908 306 18225.79 53.81 52646.94 88888.00 2007-11-02 14:26:11.408 306 18225.81 53.81 52646.96 88888.00 2007-11-02 14:26:11.908 306 18225.76 53.77 52647.02 88888.00 2007-11-02 14:26:12.408 306 18225.73 53.77 52647.01 88888.00 2007-11-02 14:26:12.908 306 18225.76 53.80 52647.10 88888.00 2007-11-02 14:26:13.408 306 18225.79 53.76 52647.08 88888.00 2007-11-02 14:26:13.908 306 18225.86 53.72 52647.06 88888.00 2007-11-02 14:26:14.408 306 18225.80 53.73 52647.02 88888.00 2007-11-02 14:26:14.908 306 18225.78 53.75 52646.95 88888.00 2007-11-02 14:26:15.408 306 18225.70 53.68 52647.06 88888.00 2007-11-02 14:26:15.908 306 18225.65 53.71 52647.04 88888.00 2007-11-02 14:26:16.408 306 18225.68 53.67 52646.97 88888.00 2007-11-02 14:26:16.908 306 18225.74 53.64 52647.02 88888.00 2007-11-02 14:26:17.408 306 18225.87 53.62 52647.05 88888.00 2007-11-02 14:26:17.908 306 18225.80 53.65 52647.12 88888.00 2007-11-02 14:26:18.408 306 18225.80 53.69 52647.01 88888.00 2007-11-02 14:26:18.908 306 18225.76 53.62 52646.90 88888.00 2007-11-02 14:26:19.408 306 18225.70 53.68 52646.87 88888.00 2007-11-02 14:26:19.908 306 18225.81 53.69 52646.86 88888.00 2007-11-02 14:26:20.408 306 18225.93 53.65 52646.93 88888.00 2007-11-02 14:26:20.908 306 18225.91 53.61 52646.95 88888.00 2007-11-02 14:26:21.408 306 18225.90 53.67 52646.83 88888.00 2007-11-02 14:26:21.908 306 18225.84 53.70 52646.90 88888.00 2007-11-02 14:26:22.408 306 18225.93 53.69 52646.95 88888.00 2007-11-02 14:26:22.908 306 18225.94 53.74 52646.96 88888.00 2007-11-02 14:26:23.408 306 18225.91 53.73 52646.91 88888.00 2007-11-02 14:26:23.908 306 18225.82 53.68 52646.89 88888.00 2007-11-02 14:26:24.408 306 18225.85 53.72 52646.87 88888.00 2007-11-02 14:26:24.908 306 18225.95 53.67 52646.86 88888.00 2007-11-02 14:26:25.408 306 18225.97 53.69 52646.93 88888.00 2007-11-02 14:26:25.908 306 18225.95 53.69 52646.97 88888.00 2007-11-02 14:26:26.408 306 18225.92 53.65 52647.09 88888.00 2007-11-02 14:26:26.908 306 18225.94 53.71 52646.99 88888.00 2007-11-02 14:26:27.408 306 18225.92 53.76 52646.93 88888.00 2007-11-02 14:26:27.908 306 18225.87 53.80 52646.84 88888.00 2007-11-02 14:26:28.408 306 18225.81 53.74 52647.06 88888.00 2007-11-02 14:26:28.908 306 18225.79 53.67 52647.16 88888.00 2007-11-02 14:26:29.408 306 18225.83 53.65 52647.02 88888.00 2007-11-02 14:26:29.908 306 18225.86 53.73 52646.95 88888.00 2007-11-02 14:26:30.408 306 18225.86 53.82 52647.06 88888.00 2007-11-02 14:26:30.908 306 18225.80 53.77 52646.95 88888.00 2007-11-02 14:26:31.408 306 18225.79 53.81 52647.03 88888.00 2007-11-02 14:26:31.908 306 18225.79 53.75 52647.06 88888.00 2007-11-02 14:26:32.408 306 18225.90 53.75 52646.89 88888.00 2007-11-02 14:26:32.908 306 18225.92 53.72 52646.86 88888.00 2007-11-02 14:26:33.408 306 18225.93 53.76 52646.87 88888.00 2007-11-02 14:26:33.908 306 18225.86 53.72 52646.91 88888.00 2007-11-02 14:26:34.408 306 18225.75 53.63 52646.91 88888.00 2007-11-02 14:26:34.908 306 18225.81 53.53 52647.03 88888.00 2007-11-02 14:26:35.408 306 18225.85 53.48 52647.06 88888.00 2007-11-02 14:26:35.908 306 18225.78 53.57 52647.03 88888.00 2007-11-02 14:26:36.408 306 18225.75 53.65 52647.12 88888.00 2007-11-02 14:26:36.908 306 18226.02 53.68 52647.04 88888.00 2007-11-02 14:26:37.408 306 18226.07 53.68 52647.04 88888.00 2007-11-02 14:26:37.908 306 18225.98 53.65 52647.09 88888.00 2007-11-02 14:26:38.408 306 18225.83 53.71 52646.97 88888.00 2007-11-02 14:26:38.908 306 18225.93 53.71 52646.95 88888.00 2007-11-02 14:26:39.408 306 18225.95 53.80 52646.87 88888.00 2007-11-02 14:26:39.908 306 18225.98 53.86 52646.95 88888.00 2007-11-02 14:26:40.408 306 18226.02 53.81 52646.98 88888.00 2007-11-02 14:26:40.908 306 18226.07 53.80 52647.07 88888.00 2007-11-02 14:26:41.408 306 18225.89 53.79 52646.95 88888.00 2007-11-02 14:26:41.908 306 18225.87 53.74 52646.92 88888.00 2007-11-02 14:26:42.408 306 18225.92 53.74 52647.03 88888.00 2007-11-02 14:26:42.908 306 18225.87 53.70 52647.06 88888.00 2007-11-02 14:26:43.408 306 18225.92 53.68 52647.06 88888.00 2007-11-02 14:26:43.908 306 18225.90 53.73 52647.09 88888.00 2007-11-02 14:26:44.408 306 18225.75 53.74 52647.13 88888.00 2007-11-02 14:26:44.908 306 18225.81 53.80 52647.14 88888.00 2007-11-02 14:26:45.408 306 18225.86 53.87 52647.13 88888.00 2007-11-02 14:26:45.908 306 18225.89 53.85 52647.18 88888.00 2007-11-02 14:26:46.408 306 18225.92 53.86 52647.21 88888.00 2007-11-02 14:26:46.908 306 18225.86 53.80 52647.10 88888.00 2007-11-02 14:26:47.408 306 18225.80 53.86 52647.13 88888.00 2007-11-02 14:26:47.908 306 18225.71 53.88 52647.09 88888.00 2007-11-02 14:26:48.408 306 18225.76 53.88 52647.06 88888.00 2007-11-02 14:26:48.908 306 18225.85 53.91 52647.12 88888.00 2007-11-02 14:26:49.408 306 18226.01 53.95 52647.17 88888.00 2007-11-02 14:26:49.908 306 18225.92 53.92 52647.24 88888.00 2007-11-02 14:26:50.408 306 18225.78 53.90 52647.06 88888.00 2007-11-02 14:26:50.908 306 18225.93 53.85 52647.04 88888.00 2007-11-02 14:26:51.408 306 18225.92 53.88 52647.03 88888.00 2007-11-02 14:26:51.908 306 18225.93 53.81 52647.16 88888.00 2007-11-02 14:26:52.408 306 18225.98 53.85 52647.07 88888.00 2007-11-02 14:26:52.908 306 18225.97 53.88 52647.12 88888.00 2007-11-02 14:26:53.408 306 18225.91 53.84 52647.18 88888.00 2007-11-02 14:26:53.908 306 18225.87 53.85 52647.14 88888.00 2007-11-02 14:26:54.408 306 18225.81 53.89 52647.09 88888.00 2007-11-02 14:26:54.908 306 18225.81 53.89 52647.08 88888.00 2007-11-02 14:26:55.408 306 18225.79 53.86 52647.09 88888.00 2007-11-02 14:26:55.908 306 18225.80 53.79 52647.14 88888.00 2007-11-02 14:26:56.408 306 18225.81 53.76 52647.10 88888.00 2007-11-02 14:26:56.908 306 18225.70 53.69 52647.15 88888.00 2007-11-02 14:26:57.408 306 18225.69 53.77 52647.10 88888.00 2007-11-02 14:26:57.908 306 18225.71 53.77 52647.03 88888.00 2007-11-02 14:26:58.408 306 18225.59 53.75 52646.99 88888.00 2007-11-02 14:26:58.908 306 18225.49 53.74 52647.09 88888.00 2007-11-02 14:26:59.408 306 18225.48 53.76 52647.08 88888.00 2007-11-02 14:26:59.908 306 18225.42 53.82 52647.12 88888.00 2007-11-02 14:27:00.408 306 18225.48 53.88 52647.13 88888.00 2007-11-02 14:27:00.908 306 18225.42 53.92 52647.14 88888.00 2007-11-02 14:27:01.408 306 18225.30 53.94 52647.10 88888.00 2007-11-02 14:27:01.908 306 18225.26 53.88 52647.03 88888.00 2007-11-02 14:27:02.408 306 18225.26 53.93 52647.05 88888.00 2007-11-02 14:27:02.908 306 18225.37 53.87 52647.05 88888.00 2007-11-02 14:27:03.408 306 18225.42 53.89 52647.06 88888.00 2007-11-02 14:27:03.908 306 18225.47 53.86 52646.99 88888.00 2007-11-02 14:27:04.408 306 18225.49 53.86 52646.93 88888.00 2007-11-02 14:27:04.908 306 18225.42 53.90 52646.95 88888.00 2007-11-02 14:27:05.408 306 18225.41 53.99 52647.01 88888.00 2007-11-02 14:27:05.908 306 18225.29 53.99 52647.06 88888.00 2007-11-02 14:27:06.408 306 18225.33 53.93 52647.08 88888.00 2007-11-02 14:27:06.908 306 18225.37 53.89 52647.06 88888.00 2007-11-02 14:27:07.408 306 18225.40 53.94 52647.06 88888.00 2007-11-02 14:27:07.908 306 18225.35 53.87 52647.15 88888.00 2007-11-02 14:27:08.408 306 18225.22 53.89 52647.18 88888.00 2007-11-02 14:27:08.908 306 18225.30 53.91 52647.24 88888.00 2007-11-02 14:27:09.408 306 18225.36 53.94 52647.13 88888.00 2007-11-02 14:27:09.908 306 18225.31 53.96 52647.16 88888.00 2007-11-02 14:27:10.408 306 18225.27 53.92 52647.19 88888.00 2007-11-02 14:27:10.908 306 18225.24 53.97 52647.25 88888.00 2007-11-02 14:27:11.408 306 18225.28 53.95 52647.30 88888.00 2007-11-02 14:27:11.908 306 18225.32 53.95 52647.27 88888.00 2007-11-02 14:27:12.408 306 18225.27 53.97 52647.28 88888.00 2007-11-02 14:27:12.908 306 18225.28 54.01 52647.32 88888.00 2007-11-02 14:27:13.408 306 18225.40 54.02 52647.22 88888.00 2007-11-02 14:27:13.908 306 18225.46 53.98 52647.31 88888.00 2007-11-02 14:27:14.408 306 18225.36 54.03 52647.38 88888.00 2007-11-02 14:27:14.908 306 18225.31 54.04 52647.39 88888.00 2007-11-02 14:27:15.408 306 18225.36 54.07 52647.33 88888.00 2007-11-02 14:27:15.908 306 18225.43 54.13 52647.32 88888.00 2007-11-02 14:27:16.408 306 18225.44 54.11 52647.42 88888.00 2007-11-02 14:27:16.908 306 18225.48 54.02 52647.28 88888.00 2007-11-02 14:27:17.408 306 18225.48 53.99 52647.20 88888.00 2007-11-02 14:27:17.908 306 18225.29 53.98 52647.20 88888.00 2007-11-02 14:27:18.408 306 18225.28 54.03 52647.22 88888.00 2007-11-02 14:27:18.908 306 18225.26 53.94 52647.27 88888.00 2007-11-02 14:27:19.408 306 18225.24 53.96 52647.37 88888.00 2007-11-02 14:27:19.908 306 18225.29 53.95 52647.30 88888.00 2007-11-02 14:27:20.408 306 18225.25 53.97 52647.20 88888.00 2007-11-02 14:27:20.908 306 18225.31 54.06 52647.28 88888.00 2007-11-02 14:27:21.408 306 18225.24 54.08 52647.41 88888.00 2007-11-02 14:27:21.908 306 18225.38 54.04 52647.43 88888.00 2007-11-02 14:27:22.408 306 18225.22 54.05 52647.42 88888.00 2007-11-02 14:27:22.908 306 18225.14 53.98 52647.32 88888.00 2007-11-02 14:27:23.408 306 18225.28 54.01 52647.25 88888.00 2007-11-02 14:27:23.908 306 18225.30 53.95 52647.29 88888.00 2007-11-02 14:27:24.408 306 18225.38 53.92 52647.30 88888.00 2007-11-02 14:27:24.908 306 18225.37 53.95 52647.19 88888.00 2007-11-02 14:27:25.408 306 18225.28 53.98 52647.20 88888.00 2007-11-02 14:27:25.908 306 18225.26 54.00 52647.18 88888.00 2007-11-02 14:27:26.408 306 18225.28 53.95 52647.21 88888.00 2007-11-02 14:27:26.908 306 18225.14 53.96 52647.16 88888.00 2007-11-02 14:27:27.408 306 18225.28 53.98 52647.03 88888.00 2007-11-02 14:27:27.908 306 18225.36 53.94 52647.04 88888.00 2007-11-02 14:27:28.408 306 18225.33 53.92 52647.09 88888.00 2007-11-02 14:27:28.908 306 18225.27 53.97 52647.17 88888.00 2007-11-02 14:27:29.408 306 18225.32 53.96 52647.14 88888.00 2007-11-02 14:27:29.908 306 18225.37 53.98 52647.09 88888.00 2007-11-02 14:27:30.408 306 18225.38 54.03 52647.12 88888.00 2007-11-02 14:27:30.908 306 18225.33 54.02 52647.01 88888.00 2007-11-02 14:27:31.408 306 18225.30 53.97 52646.90 88888.00 2007-11-02 14:27:31.908 306 18225.32 53.92 52646.86 88888.00 2007-11-02 14:27:32.408 306 18225.39 53.88 52647.02 88888.00 2007-11-02 14:27:32.908 306 18225.30 53.89 52647.08 88888.00 2007-11-02 14:27:33.408 306 18225.32 53.82 52647.05 88888.00 2007-11-02 14:27:33.908 306 18225.29 53.90 52647.10 88888.00 2007-11-02 14:27:34.408 306 18225.26 53.92 52647.08 88888.00 2007-11-02 14:27:34.908 306 18225.19 53.98 52647.13 88888.00 2007-11-02 14:27:35.408 306 18225.22 53.97 52647.04 88888.00 2007-11-02 14:27:35.908 306 18225.17 53.97 52647.01 88888.00 2007-11-02 14:27:36.408 306 18225.27 53.91 52646.99 88888.00 2007-11-02 14:27:36.908 306 18225.33 53.93 52646.98 88888.00 2007-11-02 14:27:37.408 306 18225.39 53.94 52647.07 88888.00 2007-11-02 14:27:37.908 306 18225.32 53.96 52647.03 88888.00 2007-11-02 14:27:38.408 306 18225.36 53.98 52647.04 88888.00 2007-11-02 14:27:38.908 306 18225.47 53.98 52647.15 88888.00 2007-11-02 14:27:39.408 306 18225.53 53.89 52647.15 88888.00 2007-11-02 14:27:39.908 306 18225.42 53.78 52647.18 88888.00 2007-11-02 14:27:40.408 306 18225.48 53.74 52647.17 88888.00 2007-11-02 14:27:40.908 306 18225.51 53.80 52647.19 88888.00 2007-11-02 14:27:41.408 306 18225.40 53.80 52647.21 88888.00 2007-11-02 14:27:41.908 306 18225.33 53.85 52647.20 88888.00 2007-11-02 14:27:42.408 306 18225.28 53.85 52647.30 88888.00 2007-11-02 14:27:42.908 306 18225.30 53.81 52647.37 88888.00 2007-11-02 14:27:43.408 306 18225.36 53.88 52647.25 88888.00 2007-11-02 14:27:43.908 306 18225.35 53.86 52647.22 88888.00 2007-11-02 14:27:44.408 306 18225.33 53.82 52647.12 88888.00 2007-11-02 14:27:44.908 306 18225.31 53.81 52647.04 88888.00 2007-11-02 14:27:45.408 306 18225.33 53.96 52647.05 88888.00 2007-11-02 14:27:45.908 306 18225.17 54.03 52647.14 88888.00 2007-11-02 14:27:46.408 306 18225.22 54.05 52647.21 88888.00 2007-11-02 14:27:46.908 306 18225.29 54.09 52647.15 88888.00 2007-11-02 14:27:47.408 306 18225.33 54.04 52647.25 88888.00 2007-11-02 14:27:47.908 306 18225.35 53.95 52647.22 88888.00 2007-11-02 14:27:48.408 306 18225.28 53.90 52647.22 88888.00 2007-11-02 14:27:48.908 306 18225.30 53.90 52647.12 88888.00 2007-11-02 14:27:49.408 306 18225.09 54.03 52646.98 88888.00 2007-11-02 14:27:49.908 306 18225.04 54.12 52646.92 88888.00 2007-11-02 14:27:50.408 306 18225.18 54.13 52646.99 88888.00 2007-11-02 14:27:50.908 306 18225.11 54.13 52647.13 88888.00 2007-11-02 14:27:51.408 306 18225.09 54.10 52647.14 88888.00 2007-11-02 14:27:51.908 306 18225.24 54.07 52647.07 88888.00 2007-11-02 14:27:52.408 306 18225.26 54.05 52647.15 88888.00 2007-11-02 14:27:52.908 306 18225.21 54.01 52647.20 88888.00 2007-11-02 14:27:53.408 306 18225.17 53.99 52647.09 88888.00 2007-11-02 14:27:53.908 306 18225.19 54.11 52647.02 88888.00 2007-11-02 14:27:54.408 306 18225.26 54.18 52647.13 88888.00 2007-11-02 14:27:54.908 306 18225.22 54.13 52647.07 88888.00 2007-11-02 14:27:55.408 306 18225.18 54.14 52647.02 88888.00 2007-11-02 14:27:55.908 306 18225.22 54.15 52646.91 88888.00 2007-11-02 14:27:56.408 306 18225.19 54.12 52646.78 88888.00 2007-11-02 14:27:56.908 306 18225.08 54.12 52646.73 88888.00 2007-11-02 14:27:57.408 306 18225.15 54.13 52646.87 88888.00 2007-11-02 14:27:57.908 306 18225.17 54.10 52646.92 88888.00 2007-11-02 14:27:58.408 306 18225.25 54.08 52646.89 88888.00 2007-11-02 14:27:58.908 306 18225.30 54.05 52646.93 88888.00 2007-11-02 14:27:59.408 306 18225.19 53.96 52646.96 88888.00 2007-11-02 14:27:59.908 306 18225.26 53.98 52646.92 88888.00 2007-11-02 14:28:00.408 306 18225.22 53.93 52646.93 88888.00 2007-11-02 14:28:00.908 306 18225.21 53.89 52646.91 88888.00 2007-11-02 14:28:01.408 306 18225.13 53.93 52646.94 88888.00 2007-11-02 14:28:01.908 306 18225.16 53.91 52646.86 88888.00 2007-11-02 14:28:02.408 306 18225.21 53.95 52646.76 88888.00 2007-11-02 14:28:02.908 306 18225.29 53.99 52646.73 88888.00 2007-11-02 14:28:03.408 306 18225.25 53.97 52646.87 88888.00 2007-11-02 14:28:03.908 306 18225.13 53.97 52647.02 88888.00 2007-11-02 14:28:04.408 306 18225.20 53.97 52647.08 88888.00 2007-11-02 14:28:04.908 306 18225.18 53.96 52647.02 88888.00 2007-11-02 14:28:05.408 306 18225.25 53.97 52646.92 88888.00 2007-11-02 14:28:05.908 306 18225.26 53.98 52646.89 88888.00 2007-11-02 14:28:06.408 306 18225.21 54.00 52646.93 88888.00 2007-11-02 14:28:06.908 306 18225.17 54.03 52646.94 88888.00 2007-11-02 14:28:07.408 306 18225.24 53.99 52646.94 88888.00 2007-11-02 14:28:07.908 306 18225.32 53.99 52646.97 88888.00 2007-11-02 14:28:08.408 306 18225.29 53.97 52646.95 88888.00 2007-11-02 14:28:08.908 306 18225.36 53.93 52646.90 88888.00 2007-11-02 14:28:09.408 306 18225.33 53.98 52646.90 88888.00 2007-11-02 14:28:09.908 306 18225.30 54.02 52647.01 88888.00 2007-11-02 14:28:10.408 306 18225.31 53.98 52646.99 88888.00 2007-11-02 14:28:10.908 306 18225.27 53.90 52647.17 88888.00 2007-11-02 14:28:11.408 306 18225.20 53.82 52647.15 88888.00 2007-11-02 14:28:11.908 306 18225.25 53.86 52647.12 88888.00 2007-11-02 14:28:12.408 306 18225.24 53.95 52647.13 88888.00 2007-11-02 14:28:12.908 306 18225.29 53.89 52647.02 88888.00 2007-11-02 14:28:13.408 306 18225.27 53.95 52647.17 88888.00 2007-11-02 14:28:13.908 306 18225.38 53.98 52647.08 88888.00 2007-11-02 14:28:14.408 306 18225.32 54.08 52646.94 88888.00 2007-11-02 14:28:14.908 306 18225.33 54.08 52646.95 88888.00 2007-11-02 14:28:15.408 306 18225.35 54.00 52646.95 88888.00 2007-11-02 14:28:15.908 306 18225.29 53.99 52646.89 88888.00 2007-11-02 14:28:16.408 306 18225.26 53.99 52647.01 88888.00 2007-11-02 14:28:16.908 306 18225.24 54.04 52647.04 88888.00 2007-11-02 14:28:17.408 306 18225.21 54.02 52646.87 88888.00 2007-11-02 14:28:17.908 306 18225.11 54.03 52646.76 88888.00 2007-11-02 14:28:18.408 306 18225.19 54.02 52646.93 88888.00 2007-11-02 14:28:18.908 306 18225.16 54.03 52646.95 88888.00 2007-11-02 14:28:19.408 306 18225.19 53.99 52646.87 88888.00 2007-11-02 14:28:19.908 306 18225.22 54.04 52646.83 88888.00 2007-11-02 14:28:20.408 306 18225.07 54.08 52646.87 88888.00 2007-11-02 14:28:20.908 306 18225.06 54.05 52646.90 88888.00 2007-11-02 14:28:21.408 306 18225.24 54.01 52646.84 88888.00 2007-11-02 14:28:21.908 306 18225.25 54.00 52646.78 88888.00 2007-11-02 14:28:22.408 306 18225.28 54.01 52646.90 88888.00 2007-11-02 14:28:22.908 306 18225.20 54.01 52646.97 88888.00 2007-11-02 14:28:23.408 306 18225.11 54.04 52646.89 88888.00 2007-11-02 14:28:23.908 306 18225.06 54.04 52646.81 88888.00 2007-11-02 14:28:24.408 306 18225.07 54.05 52646.87 88888.00 2007-11-02 14:28:24.908 306 18225.13 54.03 52647.01 88888.00 2007-11-02 14:28:25.408 306 18225.18 54.09 52647.01 88888.00 2007-11-02 14:28:25.908 306 18225.24 54.11 52647.04 88888.00 2007-11-02 14:28:26.408 306 18225.20 54.14 52647.04 88888.00 2007-11-02 14:28:26.908 306 18225.26 54.11 52647.10 88888.00 2007-11-02 14:28:27.408 306 18225.14 54.18 52647.18 88888.00 2007-11-02 14:28:27.908 306 18225.13 54.14 52647.21 88888.00 2007-11-02 14:28:28.408 306 18225.10 54.08 52647.15 88888.00 2007-11-02 14:28:28.908 306 18225.16 54.07 52647.16 88888.00 2007-11-02 14:28:29.408 306 18225.14 54.07 52647.16 88888.00 2007-11-02 14:28:29.908 306 18224.96 54.05 52646.95 88888.00 2007-11-02 14:28:30.408 306 18225.06 54.00 52647.02 88888.00 2007-11-02 14:28:30.908 306 18225.09 54.03 52647.21 88888.00 2007-11-02 14:28:31.408 306 18225.15 54.06 52647.13 88888.00 2007-11-02 14:28:31.908 306 18225.10 54.09 52647.12 88888.00 2007-11-02 14:28:32.408 306 18225.13 54.08 52647.15 88888.00 2007-11-02 14:28:32.908 306 18225.07 54.09 52647.09 88888.00 2007-11-02 14:28:33.408 306 18225.07 54.06 52647.07 88888.00 2007-11-02 14:28:33.908 306 18224.91 54.03 52646.90 88888.00 2007-11-02 14:28:34.408 306 18224.98 53.99 52646.91 88888.00 2007-11-02 14:28:34.908 306 18224.98 54.01 52646.94 88888.00 2007-11-02 14:28:35.408 306 18224.93 53.98 52647.13 88888.00 2007-11-02 14:28:35.908 306 18224.83 53.98 52647.10 88888.00 2007-11-02 14:28:36.408 306 18224.82 53.99 52647.16 88888.00 2007-11-02 14:28:36.908 306 18224.76 54.01 52647.16 88888.00 2007-11-02 14:28:37.408 306 18224.86 54.00 52647.15 88888.00 2007-11-02 14:28:37.908 306 18224.87 54.00 52647.16 88888.00 2007-11-02 14:28:38.408 306 18224.89 53.99 52647.13 88888.00 2007-11-02 14:28:38.908 306 18224.93 53.93 52647.18 88888.00 2007-11-02 14:28:39.408 306 18225.00 53.90 52647.27 88888.00 2007-11-02 14:28:39.908 306 18225.00 53.91 52647.21 88888.00 2007-11-02 14:28:40.408 306 18225.00 53.93 52647.22 88888.00 2007-11-02 14:28:40.908 306 18225.03 54.03 52647.29 88888.00 2007-11-02 14:28:41.408 306 18225.07 54.06 52647.27 88888.00 2007-11-02 14:28:41.908 306 18224.97 54.12 52647.12 88888.00 2007-11-02 14:28:42.408 306 18224.92 54.11 52647.07 88888.00 2007-11-02 14:28:42.908 306 18224.89 54.13 52647.20 88888.00 2007-11-02 14:28:43.408 306 18224.76 54.13 52647.21 88888.00 2007-11-02 14:28:43.908 306 18224.81 54.14 52647.21 88888.00 2007-11-02 14:28:44.408 306 18224.83 54.20 52647.19 88888.00 2007-11-02 14:28:44.908 306 18224.89 54.19 52647.12 88888.00 2007-11-02 14:28:45.408 306 18224.83 54.21 52647.14 88888.00 2007-11-02 14:28:45.908 306 18224.91 54.23 52647.12 88888.00 2007-11-02 14:28:46.408 306 18224.82 54.19 52647.16 88888.00 2007-11-02 14:28:46.908 306 18224.78 54.18 52647.20 88888.00 2007-11-02 14:28:47.408 306 18224.88 54.24 52647.26 88888.00 2007-11-02 14:28:47.908 306 18224.79 54.21 52647.20 88888.00 2007-11-02 14:28:48.408 306 18224.86 54.19 52647.14 88888.00 2007-11-02 14:28:48.908 306 18224.95 54.15 52647.20 88888.00 2007-11-02 14:28:49.408 306 18224.76 54.06 52647.29 88888.00 2007-11-02 14:28:49.908 306 18224.92 54.09 52647.17 88888.00 2007-11-02 14:28:50.408 306 18225.00 54.15 52647.10 88888.00 2007-11-02 14:28:50.908 306 18224.95 54.20 52647.07 88888.00 2007-11-02 14:28:51.408 306 18224.88 54.19 52647.12 88888.00 2007-11-02 14:28:51.908 306 18224.68 54.19 52647.25 88888.00 2007-11-02 14:28:52.408 306 18224.67 54.19 52647.24 88888.00 2007-11-02 14:28:52.908 306 18224.79 54.10 52647.14 88888.00 2007-11-02 14:28:53.408 306 18224.86 54.16 52647.13 88888.00 2007-11-02 14:28:53.908 306 18224.85 54.25 52647.04 88888.00 2007-11-02 14:28:54.408 306 18224.87 54.16 52647.12 88888.00 2007-11-02 14:28:54.908 306 18224.87 54.20 52647.16 88888.00 2007-11-02 14:28:55.408 306 18224.82 54.21 52647.10 88888.00 2007-11-02 14:28:55.908 306 18224.68 54.14 52647.14 88888.00 2007-11-02 14:28:56.408 306 18224.72 54.15 52647.05 88888.00 2007-11-02 14:28:56.908 306 18224.65 54.15 52647.01 88888.00 2007-11-02 14:28:57.408 306 18224.66 54.18 52646.97 88888.00 2007-11-02 14:28:57.908 306 18224.77 54.27 52647.07 88888.00 2007-11-02 14:28:58.408 306 18224.85 54.20 52647.16 88888.00 2007-11-02 14:28:58.908 306 18224.83 54.14 52647.01 88888.00 2007-11-02 14:28:59.408 306 18224.95 54.14 52647.01 88888.00 2007-11-02 14:28:59.908 306 18224.92 54.14 52647.14 88888.00 2007-11-02 14:29:00.408 306 18224.94 54.23 52647.07 88888.00 2007-11-02 14:29:00.908 306 18224.84 54.20 52646.86 88888.00 2007-11-02 14:29:01.408 306 18224.78 54.16 52646.97 88888.00 2007-11-02 14:29:01.908 306 18224.78 54.14 52647.10 88888.00 2007-11-02 14:29:02.408 306 18224.91 54.04 52647.09 88888.00 2007-11-02 14:29:02.908 306 18224.87 54.06 52647.07 88888.00 2007-11-02 14:29:03.408 306 18224.91 54.10 52646.87 88888.00 2007-11-02 14:29:03.908 306 18224.84 54.10 52646.84 88888.00 2007-11-02 14:29:04.408 306 18224.75 54.13 52646.95 88888.00 2007-11-02 14:29:04.908 306 18224.79 54.06 52647.08 88888.00 2007-11-02 14:29:05.408 306 18224.88 54.09 52646.99 88888.00 2007-11-02 14:29:05.908 306 18225.02 54.16 52646.94 88888.00 2007-11-02 14:29:06.408 306 18224.88 54.18 52647.05 88888.00 2007-11-02 14:29:06.908 306 18224.89 54.16 52647.02 88888.00 2007-11-02 14:29:07.408 306 18225.08 54.15 52646.95 88888.00 2007-11-02 14:29:07.908 306 18225.06 54.14 52646.94 88888.00 2007-11-02 14:29:08.408 306 18224.92 54.06 52646.97 88888.00 2007-11-02 14:29:08.908 306 18224.88 54.06 52647.01 88888.00 2007-11-02 14:29:09.408 306 18224.92 54.07 52646.99 88888.00 2007-11-02 14:29:09.908 306 18224.91 54.08 52646.98 88888.00 2007-11-02 14:29:10.408 306 18225.06 54.10 52647.06 88888.00 2007-11-02 14:29:10.908 306 18224.97 54.07 52646.91 88888.00 2007-11-02 14:29:11.408 306 18224.83 54.07 52646.80 88888.00 2007-11-02 14:29:11.908 306 18224.79 54.03 52646.90 88888.00 2007-11-02 14:29:12.408 306 18225.05 53.99 52646.95 88888.00 2007-11-02 14:29:12.908 306 18224.93 54.00 52647.01 88888.00 2007-11-02 14:29:13.408 306 18224.82 53.98 52647.03 88888.00 2007-11-02 14:29:13.908 306 18224.87 53.96 52646.97 88888.00 2007-11-02 14:29:14.408 306 18224.91 54.01 52646.89 88888.00 2007-11-02 14:29:14.908 306 18224.95 54.01 52646.95 88888.00 2007-11-02 14:29:15.408 306 18224.94 53.96 52647.04 88888.00 2007-11-02 14:29:15.908 306 18224.86 53.95 52647.01 88888.00 2007-11-02 14:29:16.408 306 18224.73 54.00 52646.98 88888.00 2007-11-02 14:29:16.908 306 18224.71 54.11 52647.13 88888.00 2007-11-02 14:29:17.408 306 18224.64 54.16 52647.22 88888.00 2007-11-02 14:29:17.908 306 18224.61 54.16 52647.19 88888.00 2007-11-02 14:29:18.408 306 18224.71 54.20 52647.27 88888.00 2007-11-02 14:29:18.908 306 18224.82 54.18 52647.26 88888.00 2007-11-02 14:29:19.408 306 18224.81 54.13 52647.14 88888.00 2007-11-02 14:29:19.908 306 18224.76 54.03 52647.08 88888.00 2007-11-02 14:29:20.408 306 18224.70 53.99 52646.96 88888.00 2007-11-02 14:29:20.908 306 18224.79 54.00 52646.94 88888.00 2007-11-02 14:29:21.408 306 18224.86 53.94 52647.12 88888.00 2007-11-02 14:29:21.908 306 18224.78 53.98 52647.13 88888.00 2007-11-02 14:29:22.408 306 18224.71 53.95 52647.07 88888.00 2007-11-02 14:29:22.908 306 18224.71 53.91 52647.13 88888.00 2007-11-02 14:29:23.408 306 18224.79 53.97 52647.04 88888.00 2007-11-02 14:29:23.908 306 18224.87 54.03 52647.12 88888.00 2007-11-02 14:29:24.408 306 18224.70 54.12 52647.32 88888.00 2007-11-02 14:29:24.908 306 18224.77 54.24 52647.38 88888.00 2007-11-02 14:29:25.408 306 18224.86 54.25 52647.25 88888.00 2007-11-02 14:29:25.908 306 18224.93 54.24 52647.22 88888.00 2007-11-02 14:29:26.408 306 18224.89 54.22 52647.20 88888.00 2007-11-02 14:29:26.908 306 18224.85 54.19 52647.13 88888.00 2007-11-02 14:29:27.408 306 18224.76 54.11 52647.09 88888.00 2007-11-02 14:29:27.908 306 18224.65 54.16 52647.13 88888.00 2007-11-02 14:29:28.408 306 18224.55 54.20 52647.18 88888.00 2007-11-02 14:29:28.908 306 18224.68 54.14 52647.20 88888.00 2007-11-02 14:29:29.408 306 18224.66 54.06 52647.27 88888.00 2007-11-02 14:29:29.908 306 18224.72 54.06 52647.18 88888.00 2007-11-02 14:29:30.408 306 18224.72 54.03 52647.04 88888.00 2007-11-02 14:29:30.908 306 18224.76 54.04 52646.93 88888.00 2007-11-02 14:29:31.408 306 18224.72 54.16 52647.01 88888.00 2007-11-02 14:29:31.908 306 18224.83 54.23 52647.20 88888.00 2007-11-02 14:29:32.408 306 18224.85 54.15 52647.20 88888.00 2007-11-02 14:29:32.908 306 18224.79 54.01 52647.08 88888.00 2007-11-02 14:29:33.408 306 18224.74 54.01 52646.96 88888.00 2007-11-02 14:29:33.908 306 18224.70 54.01 52646.97 88888.00 2007-11-02 14:29:34.408 306 18224.72 54.02 52647.09 88888.00 2007-11-02 14:29:34.908 306 18224.71 54.05 52647.27 88888.00 2007-11-02 14:29:35.408 306 18224.74 54.08 52647.16 88888.00 2007-11-02 14:29:35.908 306 18224.71 54.12 52647.16 88888.00 2007-11-02 14:29:36.408 306 18224.87 54.21 52647.20 88888.00 2007-11-02 14:29:36.908 306 18224.83 54.27 52647.20 88888.00 2007-11-02 14:29:37.408 306 18224.81 54.28 52647.17 88888.00 2007-11-02 14:29:37.908 306 18224.67 54.21 52647.13 88888.00 2007-11-02 14:29:38.408 306 18224.62 54.13 52647.08 88888.00 2007-11-02 14:29:38.908 306 18224.70 54.14 52646.99 88888.00 2007-11-02 14:29:39.408 306 18224.75 54.13 52646.87 88888.00 2007-11-02 14:29:39.908 306 18224.75 54.19 52646.97 88888.00 2007-11-02 14:29:40.408 306 18224.78 54.28 52646.80 88888.00 2007-11-02 14:29:40.908 306 18224.79 54.25 52646.82 88888.00 2007-11-02 14:29:41.408 306 18224.78 54.31 52646.93 88888.00 2007-11-02 14:29:41.908 306 18224.71 54.29 52646.97 88888.00 2007-11-02 14:29:42.408 306 18224.73 54.31 52646.87 88888.00 2007-11-02 14:29:42.908 306 18224.83 54.33 52646.92 88888.00 2007-11-02 14:29:43.408 306 18224.73 54.32 52646.98 88888.00 2007-11-02 14:29:43.908 306 18224.76 54.28 52647.01 88888.00 2007-11-02 14:29:44.408 306 18224.71 54.22 52646.90 88888.00 2007-11-02 14:29:44.908 306 18224.62 54.28 52646.75 88888.00 2007-11-02 14:29:45.408 306 18224.78 54.29 52646.74 88888.00 2007-11-02 14:29:45.908 306 18224.91 54.31 52646.80 88888.00 2007-11-02 14:29:46.408 306 18224.89 54.34 52646.95 88888.00 2007-11-02 14:29:46.908 306 18224.93 54.35 52646.84 88888.00 2007-11-02 14:29:47.408 306 18224.94 54.36 52646.87 88888.00 2007-11-02 14:29:47.908 306 18224.89 54.42 52647.01 88888.00 2007-11-02 14:29:48.408 306 18225.00 54.38 52646.99 88888.00 2007-11-02 14:29:48.908 306 18224.97 54.41 52646.94 88888.00 2007-11-02 14:29:49.408 306 18224.99 54.47 52646.98 88888.00 2007-11-02 14:29:49.908 306 18224.97 54.46 52647.05 88888.00 2007-11-02 14:29:50.408 306 18225.00 54.45 52647.02 88888.00 2007-11-02 14:29:50.908 306 18224.95 54.40 52646.96 88888.00 2007-11-02 14:29:51.408 306 18224.86 54.39 52646.91 88888.00 2007-11-02 14:29:51.908 306 18224.83 54.39 52646.92 88888.00 2007-11-02 14:29:52.408 306 18224.87 54.37 52647.16 88888.00 2007-11-02 14:29:52.908 306 18224.89 54.33 52647.16 88888.00 2007-11-02 14:29:53.408 306 18224.97 54.32 52647.12 88888.00 2007-11-02 14:29:53.908 306 18224.91 54.38 52647.21 88888.00 2007-11-02 14:29:54.408 306 18224.86 54.42 52647.25 88888.00 2007-11-02 14:29:54.908 306 18224.83 54.43 52647.31 88888.00 2007-11-02 14:29:55.408 306 18224.84 54.38 52647.24 88888.00 2007-11-02 14:29:55.908 306 18224.75 54.40 52647.01 88888.00 2007-11-02 14:29:56.408 306 18224.86 54.43 52647.10 88888.00 2007-11-02 14:29:56.908 306 18224.82 54.38 52647.19 88888.00 2007-11-02 14:29:57.408 306 18224.96 54.36 52647.22 88888.00 2007-11-02 14:29:57.908 306 18224.84 54.39 52647.34 88888.00 2007-11-02 14:29:58.408 306 18224.83 54.39 52647.25 88888.00 2007-11-02 14:29:58.908 306 18224.91 54.40 52647.24 88888.00 2007-11-02 14:29:59.408 306 18224.95 54.43 52647.27 88888.00 2007-11-02 14:29:59.908 306 18224.92 54.46 52647.27 88888.00 2007-11-02 14:30:00.408 306 18224.97 54.34 52647.22 88888.00 2007-11-02 14:30:00.908 306 18224.95 54.34 52647.21 88888.00 2007-11-02 14:30:01.408 306 18224.97 54.33 52647.17 88888.00 2007-11-02 14:30:01.908 306 18225.07 54.33 52647.19 88888.00 2007-11-02 14:30:02.408 306 18225.05 54.27 52647.28 88888.00 2007-11-02 14:30:02.908 306 18225.07 54.26 52647.30 88888.00 2007-11-02 14:30:03.408 306 18225.10 54.28 52647.27 88888.00 2007-11-02 14:30:03.908 306 18225.00 54.28 52647.26 88888.00 2007-11-02 14:30:04.408 306 18225.04 54.23 52647.29 88888.00 2007-11-02 14:30:04.908 306 18225.00 54.22 52647.28 88888.00 2007-11-02 14:30:05.408 306 18225.07 54.23 52647.32 88888.00 2007-11-02 14:30:05.908 306 18225.11 54.27 52647.25 88888.00 2007-11-02 14:30:06.408 306 18225.10 54.30 52647.01 88888.00 2007-11-02 14:30:06.908 306 18225.09 54.34 52646.91 88888.00 2007-11-02 14:30:07.408 306 18225.11 54.36 52646.89 88888.00 2007-11-02 14:30:07.908 306 18225.18 54.32 52646.95 88888.00 2007-11-02 14:30:08.408 306 18225.17 54.30 52646.96 88888.00 2007-11-02 14:30:08.908 306 18225.05 54.28 52646.97 88888.00 2007-11-02 14:30:09.408 306 18225.14 54.21 52647.05 88888.00 2007-11-02 14:30:09.908 306 18225.14 54.26 52646.95 88888.00 2007-11-02 14:30:10.408 306 18225.09 54.34 52646.94 88888.00 2007-11-02 14:30:10.908 306 18225.00 54.37 52646.94 88888.00 2007-11-02 14:30:11.408 306 18225.10 54.38 52646.97 88888.00 2007-11-02 14:30:11.908 306 18225.03 54.32 52647.13 88888.00 2007-11-02 14:30:12.408 306 18225.05 54.28 52647.25 88888.00 2007-11-02 14:30:12.908 306 18225.06 54.31 52647.03 88888.00 2007-11-02 14:30:13.408 306 18225.06 54.28 52646.93 88888.00 2007-11-02 14:30:13.908 306 18225.07 54.29 52646.90 88888.00 2007-11-02 14:30:14.408 306 18225.11 54.38 52646.89 88888.00 2007-11-02 14:30:14.908 306 18225.07 54.36 52647.01 88888.00 2007-11-02 14:30:15.408 306 18225.06 54.30 52646.97 88888.00 2007-11-02 14:30:15.908 306 18225.02 54.32 52646.94 88888.00 2007-11-02 14:30:16.408 306 18225.03 54.39 52646.94 88888.00 2007-11-02 14:30:16.908 306 18225.13 54.38 52647.02 88888.00 2007-11-02 14:30:17.408 306 18225.14 54.39 52646.93 88888.00 2007-11-02 14:30:17.908 306 18225.18 54.31 52646.86 88888.00 2007-11-02 14:30:18.408 306 18225.13 54.27 52646.91 88888.00 2007-11-02 14:30:18.908 306 18225.21 54.21 52646.97 88888.00 2007-11-02 14:30:19.408 306 18225.26 54.31 52647.10 88888.00 2007-11-02 14:30:19.908 306 18225.31 54.43 52647.09 88888.00 2007-11-02 14:30:20.408 306 18225.36 54.47 52647.05 88888.00 2007-11-02 14:30:20.908 306 18225.32 54.41 52647.05 88888.00 2007-11-02 14:30:21.408 306 18225.35 54.37 52646.95 88888.00 2007-11-02 14:30:21.908 306 18225.33 54.33 52647.02 88888.00 2007-11-02 14:30:22.408 306 18225.22 54.35 52647.01 88888.00 2007-11-02 14:30:22.908 306 18225.20 54.32 52647.04 88888.00 2007-11-02 14:30:23.408 306 18225.24 54.33 52647.07 88888.00 2007-11-02 14:30:23.908 306 18225.19 54.28 52647.03 88888.00 2007-11-02 14:30:24.408 306 18225.19 54.25 52646.90 88888.00 2007-11-02 14:30:24.908 306 18225.21 54.24 52646.93 88888.00 2007-11-02 14:30:25.408 306 18225.25 54.25 52646.91 88888.00 2007-11-02 14:30:25.908 306 18225.31 54.26 52646.76 88888.00 2007-11-02 14:30:26.408 306 18225.24 54.18 52646.90 88888.00 2007-11-02 14:30:26.908 306 18225.14 54.18 52646.95 88888.00 2007-11-02 14:30:27.408 306 18225.19 54.19 52646.92 88888.00 2007-11-02 14:30:27.908 306 18225.20 54.21 52647.03 88888.00 2007-11-02 14:30:28.408 306 18225.16 54.27 52647.02 88888.00 2007-11-02 14:30:28.908 306 18225.19 54.23 52647.09 88888.00 2007-11-02 14:30:29.408 306 18225.20 54.23 52646.95 88888.00 2007-11-02 14:30:29.908 306 18225.19 54.23 52646.84 88888.00 2007-11-02 14:30:30.408 306 18225.20 54.29 52646.87 88888.00 2007-11-02 14:30:30.908 306 18225.37 54.32 52646.84 88888.00 2007-11-02 14:30:31.408 306 18225.29 54.35 52646.80 88888.00 2007-11-02 14:30:31.908 306 18225.33 54.39 52646.84 88888.00 2007-11-02 14:30:32.408 306 18225.37 54.40 52647.02 88888.00 2007-11-02 14:30:32.908 306 18225.30 54.44 52646.99 88888.00 2007-11-02 14:30:33.408 306 18225.21 54.43 52647.14 88888.00 2007-11-02 14:30:33.908 306 18225.26 54.37 52647.08 88888.00 2007-11-02 14:30:34.408 306 18225.19 54.40 52646.87 88888.00 2007-11-02 14:30:34.908 306 18225.14 54.39 52646.85 88888.00 2007-11-02 14:30:35.408 306 18225.16 54.36 52646.76 88888.00 2007-11-02 14:30:35.908 306 18225.10 54.37 52646.76 88888.00 2007-11-02 14:30:36.408 306 18225.00 54.36 52646.83 88888.00 2007-11-02 14:30:36.908 306 18224.91 54.27 52646.75 88888.00 2007-11-02 14:30:37.408 306 18225.09 54.36 52646.73 88888.00 2007-11-02 14:30:37.908 306 18225.11 54.37 52646.79 88888.00 2007-11-02 14:30:38.408 306 18225.20 54.31 52646.89 88888.00 2007-11-02 14:30:38.908 306 18225.35 54.30 52646.83 88888.00 2007-11-02 14:30:39.408 306 18225.29 54.33 52646.75 88888.00 2007-11-02 14:30:39.908 306 18225.21 54.36 52646.82 88888.00 2007-11-02 14:30:40.408 306 18225.21 54.31 52646.78 88888.00 2007-11-02 14:30:40.908 306 18225.19 54.33 52646.73 88888.00 2007-11-02 14:30:41.408 306 18225.15 54.39 52646.61 88888.00 2007-11-02 14:30:41.908 306 18225.29 54.34 52646.63 88888.00 2007-11-02 14:30:42.408 306 18225.36 54.32 52646.72 88888.00 2007-11-02 14:30:42.908 306 18225.35 54.33 52646.68 88888.00 2007-11-02 14:30:43.408 306 18225.33 54.35 52646.63 88888.00 2007-11-02 14:30:43.908 306 18225.37 54.42 52646.64 88888.00 2007-11-02 14:30:44.408 306 18225.33 54.40 52646.62 88888.00 2007-11-02 14:30:44.908 306 18225.35 54.33 52646.63 88888.00 2007-11-02 14:30:45.408 306 18225.25 54.30 52646.59 88888.00 2007-11-02 14:30:45.908 306 18225.20 54.25 52646.75 88888.00 2007-11-02 14:30:46.408 306 18225.36 54.27 52646.80 88888.00 2007-11-02 14:30:46.908 306 18225.42 54.27 52646.64 88888.00 2007-11-02 14:30:47.408 306 18225.47 54.29 52646.57 88888.00 2007-11-02 14:30:47.908 306 18225.38 54.28 52646.64 88888.00 2007-11-02 14:30:48.408 306 18225.44 54.24 52646.62 88888.00 2007-11-02 14:30:48.908 306 18225.41 54.20 52646.62 88888.00 2007-11-02 14:30:49.408 306 18225.38 54.20 52646.63 88888.00 2007-11-02 14:30:49.908 306 18225.49 54.31 52646.58 88888.00 2007-11-02 14:30:50.408 306 18225.43 54.34 52646.59 88888.00 2007-11-02 14:30:50.908 306 18225.33 54.30 52646.69 88888.00 2007-11-02 14:30:51.408 306 18225.49 54.28 52646.72 88888.00 2007-11-02 14:30:51.908 306 18225.41 54.27 52646.82 88888.00 2007-11-02 14:30:52.408 306 18225.50 54.31 52646.85 88888.00 2007-11-02 14:30:52.908 306 18225.49 54.38 52646.68 88888.00 2007-11-02 14:30:53.408 306 18225.44 54.40 52646.62 88888.00 2007-11-02 14:30:53.908 306 18225.39 54.37 52646.57 88888.00 2007-11-02 14:30:54.408 306 18225.39 54.34 52646.58 88888.00 2007-11-02 14:30:54.908 306 18225.55 54.44 52646.41 88888.00 2007-11-02 14:30:55.408 306 18225.55 54.47 52646.39 88888.00 2007-11-02 14:30:55.908 306 18225.52 54.42 52646.48 88888.00 2007-11-02 14:30:56.408 306 18225.50 54.38 52646.51 88888.00 2007-11-02 14:30:56.908 306 18225.49 54.41 52646.60 88888.00 2007-11-02 14:30:57.408 306 18225.46 54.45 52646.61 88888.00 2007-11-02 14:30:57.908 306 18225.38 54.41 52646.73 88888.00 2007-11-02 14:30:58.408 306 18225.36 54.42 52646.76 88888.00 2007-11-02 14:30:58.908 306 18225.35 54.39 52646.59 88888.00 2007-11-02 14:30:59.408 306 18225.50 54.36 52646.64 88888.00 2007-11-02 14:30:59.908 306 18225.49 54.32 52646.64 88888.00 2007-11-02 14:31:00.408 306 18225.62 54.32 52646.55 88888.00 2007-11-02 14:31:00.908 306 18225.50 54.31 52646.58 88888.00 2007-11-02 14:31:01.408 306 18225.42 54.27 52646.55 88888.00 2007-11-02 14:31:01.908 306 18225.43 54.32 52646.55 88888.00 2007-11-02 14:31:02.408 306 18225.43 54.33 52646.66 88888.00 2007-11-02 14:31:02.908 306 18225.39 54.32 52646.66 88888.00 2007-11-02 14:31:03.408 306 18225.25 54.25 52646.64 88888.00 2007-11-02 14:31:03.908 306 18225.32 54.23 52646.51 88888.00 2007-11-02 14:31:04.408 306 18225.39 54.21 52646.56 88888.00 2007-11-02 14:31:04.908 306 18225.36 54.28 52646.51 88888.00 2007-11-02 14:31:05.408 306 18225.29 54.30 52646.44 88888.00 2007-11-02 14:31:05.908 306 18225.39 54.26 52646.44 88888.00 2007-11-02 14:31:06.408 306 18225.46 54.23 52646.52 88888.00 2007-11-02 14:31:06.908 306 18225.41 54.23 52646.47 88888.00 2007-11-02 14:31:07.408 306 18225.35 54.27 52646.50 88888.00 2007-11-02 14:31:07.908 306 18225.26 54.25 52646.56 88888.00 2007-11-02 14:31:08.408 306 18225.21 54.32 52646.62 88888.00 2007-11-02 14:31:08.908 306 18225.26 54.29 52646.73 88888.00 2007-11-02 14:31:09.408 306 18225.29 54.26 52646.70 88888.00 2007-11-02 14:31:09.908 306 18225.15 54.26 52646.66 88888.00 2007-11-02 14:31:10.408 306 18225.11 54.23 52646.59 88888.00 2007-11-02 14:31:10.908 306 18225.09 54.26 52646.50 88888.00 2007-11-02 14:31:11.408 306 18225.06 54.30 52646.58 88888.00 2007-11-02 14:31:11.908 306 18225.13 54.34 52646.76 88888.00 2007-11-02 14:31:12.408 306 18225.18 54.35 52646.82 88888.00 2007-11-02 14:31:12.908 306 18225.19 54.34 52646.76 88888.00 2007-11-02 14:31:13.408 306 18225.11 54.33 52646.84 88888.00 2007-11-02 14:31:13.908 306 18225.02 54.33 52646.93 88888.00 2007-11-02 14:31:14.408 306 18225.06 54.35 52646.78 88888.00 2007-11-02 14:31:14.908 306 18225.13 54.36 52646.54 88888.00 2007-11-02 14:31:15.408 306 18225.10 54.36 52646.61 88888.00 2007-11-02 14:31:15.908 306 18225.03 54.32 52646.87 88888.00 2007-11-02 14:31:16.408 306 18225.07 54.32 52646.82 88888.00 2007-11-02 14:31:16.908 306 18225.14 54.41 52646.76 88888.00 2007-11-02 14:31:17.408 306 18225.18 54.40 52646.74 88888.00 2007-11-02 14:31:17.908 306 18225.25 54.42 52646.70 88888.00 2007-11-02 14:31:18.408 306 18225.21 54.44 52646.63 88888.00 2007-11-02 14:31:18.908 306 18225.18 54.45 52646.72 88888.00 2007-11-02 14:31:19.408 306 18225.06 54.41 52646.76 88888.00 2007-11-02 14:31:19.908 306 18225.03 54.35 52646.75 88888.00 2007-11-02 14:31:20.408 306 18225.14 54.31 52646.68 88888.00 2007-11-02 14:31:20.908 306 18225.13 54.31 52646.73 88888.00 2007-11-02 14:31:21.408 306 18225.18 54.29 52646.84 88888.00 2007-11-02 14:31:21.908 306 18225.22 54.29 52646.83 88888.00 2007-11-02 14:31:22.408 306 18225.18 54.36 52646.78 88888.00 2007-11-02 14:31:22.908 306 18225.10 54.35 52647.02 88888.00 2007-11-02 14:31:23.408 306 18225.13 54.32 52647.05 88888.00 2007-11-02 14:31:23.908 306 18225.24 54.24 52646.94 88888.00 2007-11-02 14:31:24.408 306 18225.19 54.22 52646.98 88888.00 2007-11-02 14:31:24.908 306 18225.24 54.20 52646.93 88888.00 2007-11-02 14:31:25.408 306 18225.18 54.16 52646.82 88888.00 2007-11-02 14:31:25.908 306 18225.21 54.27 52646.90 88888.00 2007-11-02 14:31:26.408 306 18225.18 54.24 52646.84 88888.00 2007-11-02 14:31:26.908 306 18225.18 54.21 52646.82 88888.00 2007-11-02 14:31:27.408 306 18225.26 54.29 52646.81 88888.00 2007-11-02 14:31:27.908 306 18225.25 54.39 52646.89 88888.00 2007-11-02 14:31:28.408 306 18225.16 54.37 52646.79 88888.00 2007-11-02 14:31:28.908 306 18225.14 54.39 52646.84 88888.00 2007-11-02 14:31:29.408 306 18225.06 54.34 52646.96 88888.00 2007-11-02 14:31:29.908 306 18224.99 54.34 52646.92 88888.00 2007-11-02 14:31:30.408 306 18224.98 54.42 52646.78 88888.00 2007-11-02 14:31:30.908 306 18224.94 54.45 52646.79 88888.00 2007-11-02 14:31:31.408 306 18224.98 54.51 52646.82 88888.00 2007-11-02 14:31:31.908 306 18224.93 54.51 52646.87 88888.00 2007-11-02 14:31:32.408 306 18224.83 54.52 52646.75 88888.00 2007-11-02 14:31:32.908 306 18224.81 54.44 52646.76 88888.00 2007-11-02 14:31:33.408 306 18224.85 54.38 52646.91 88888.00 2007-11-02 14:31:33.908 306 18224.81 54.35 52646.83 88888.00 2007-11-02 14:31:34.408 306 18224.71 54.39 52646.83 88888.00 2007-11-02 14:31:34.908 306 18224.83 54.53 52646.76 88888.00 2007-11-02 14:31:35.408 306 18224.87 54.52 52646.64 88888.00 2007-11-02 14:31:35.908 306 18224.91 54.48 52646.82 88888.00 2007-11-02 14:31:36.408 306 18224.94 54.44 52646.96 88888.00 2007-11-02 14:31:36.908 306 18224.74 54.41 52646.99 88888.00 2007-11-02 14:31:37.408 306 18224.89 54.40 52646.87 88888.00 2007-11-02 14:31:37.908 306 18224.85 54.47 52646.91 88888.00 2007-11-02 14:31:38.408 306 18224.75 54.38 52647.13 88888.00 2007-11-02 14:31:38.908 306 18224.67 54.38 52647.05 88888.00 2007-11-02 14:31:39.408 306 18224.63 54.44 52646.91 88888.00 2007-11-02 14:31:39.908 306 18224.56 54.43 52646.92 88888.00 2007-11-02 14:31:40.408 306 18224.62 54.39 52646.94 88888.00 2007-11-02 14:31:40.908 306 18224.66 54.38 52646.99 88888.00 2007-11-02 14:31:41.408 306 18224.65 54.36 52646.83 88888.00 2007-11-02 14:31:41.908 306 18224.62 54.43 52646.87 88888.00 2007-11-02 14:31:42.408 306 18224.53 54.42 52646.97 88888.00 2007-11-02 14:31:42.908 306 18224.54 54.40 52646.84 88888.00 2007-11-02 14:31:43.408 306 18224.56 54.48 52646.74 88888.00 2007-11-02 14:31:43.908 306 18224.49 54.49 52646.79 88888.00 2007-11-02 14:31:44.408 306 18224.52 54.49 52646.59 88888.00 2007-11-02 14:31:44.908 306 18224.46 54.52 52646.54 88888.00 2007-11-02 14:31:45.408 306 18224.46 54.55 52646.56 88888.00 2007-11-02 14:31:45.908 306 18224.53 54.60 52646.64 88888.00 2007-11-02 14:31:46.408 306 18224.49 54.64 52646.86 88888.00 2007-11-02 14:31:46.908 306 18224.48 54.57 52646.78 88888.00 2007-11-02 14:31:47.408 306 18224.50 54.55 52646.62 88888.00 2007-11-02 14:31:47.908 306 18224.56 54.57 52646.70 88888.00 2007-11-02 14:31:48.408 306 18224.44 54.49 52646.62 88888.00 2007-11-02 14:31:48.908 306 18224.46 54.40 52646.74 88888.00 2007-11-02 14:31:49.408 306 18224.52 54.38 52646.83 88888.00 2007-11-02 14:31:49.908 306 18224.52 54.34 52646.82 88888.00 2007-11-02 14:31:50.408 306 18224.59 54.38 52646.73 88888.00 2007-11-02 14:31:50.908 306 18224.53 54.53 52646.62 88888.00 2007-11-02 14:31:51.408 306 18224.50 54.61 52646.58 88888.00 2007-11-02 14:31:51.908 306 18224.53 54.57 52646.47 88888.00 2007-11-02 14:31:52.408 306 18224.53 54.56 52646.31 88888.00 2007-11-02 14:31:52.908 306 18224.45 54.53 52646.37 88888.00 2007-11-02 14:31:53.408 306 18224.51 54.51 52646.45 88888.00 2007-11-02 14:31:53.908 306 18224.52 54.55 52646.48 88888.00 2007-11-02 14:31:54.408 306 18224.43 54.64 52646.45 88888.00 2007-11-02 14:31:54.908 306 18224.42 54.63 52646.47 88888.00 2007-11-02 14:31:55.408 306 18224.42 54.57 52646.56 88888.00 2007-11-02 14:31:55.908 306 18224.56 54.56 52646.59 88888.00 2007-11-02 14:31:56.408 306 18224.61 54.49 52646.72 88888.00 2007-11-02 14:31:56.908 306 18224.68 54.46 52646.71 88888.00 2007-11-02 14:31:57.408 306 18224.54 54.46 52646.62 88888.00 2007-11-02 14:31:57.908 306 18224.70 54.58 52646.58 88888.00 2007-11-02 14:31:58.408 306 18224.54 54.61 52646.59 88888.00 2007-11-02 14:31:58.908 306 18224.52 54.63 52646.50 88888.00 2007-11-02 14:31:59.408 306 18224.55 54.64 52646.40 88888.00 2007-11-02 14:31:59.908 306 18224.63 54.60 52646.48 88888.00 2007-11-02 14:32:00.408 306 18224.57 54.58 52646.54 88888.00 2007-11-02 14:32:00.908 306 18224.59 54.56 52646.52 88888.00 2007-11-02 14:32:01.408 306 18224.57 54.54 52646.55 88888.00 2007-11-02 14:32:01.908 306 18224.57 54.51 52646.60 88888.00 2007-11-02 14:32:02.408 306 18224.61 54.53 52646.64 88888.00 2007-11-02 14:32:02.908 306 18224.56 54.57 52646.72 88888.00 2007-11-02 14:32:03.408 306 18224.53 54.47 52646.67 88888.00 2007-11-02 14:32:03.908 306 18224.49 54.51 52646.61 88888.00 2007-11-02 14:32:04.408 306 18224.45 54.48 52646.60 88888.00 2007-11-02 14:32:04.908 306 18224.44 54.49 52646.76 88888.00 2007-11-02 14:32:05.408 306 18224.45 54.48 52646.79 88888.00 2007-11-02 14:32:05.908 306 18224.41 54.45 52646.74 88888.00 2007-11-02 14:32:06.408 306 18224.53 54.41 52646.86 88888.00 2007-11-02 14:32:06.908 306 18224.48 54.47 52646.79 88888.00 2007-11-02 14:32:07.408 306 18224.46 54.53 52646.78 88888.00 2007-11-02 14:32:07.908 306 18224.63 54.43 52646.66 88888.00 2007-11-02 14:32:08.408 306 18224.61 54.35 52646.52 88888.00 2007-11-02 14:32:08.908 306 18224.59 54.38 52646.37 88888.00 2007-11-02 14:32:09.408 306 18224.55 54.38 52646.28 88888.00 2007-11-02 14:32:09.908 306 18224.49 54.47 52646.29 88888.00 2007-11-02 14:32:10.408 306 18224.45 54.55 52646.23 88888.00 2007-11-02 14:32:10.908 306 18224.35 54.41 52646.32 88888.00 2007-11-02 14:32:11.408 306 18224.28 54.41 52646.40 88888.00 2007-11-02 14:32:11.908 306 18224.35 54.46 52646.39 88888.00 2007-11-02 14:32:12.408 306 18224.43 54.41 52646.44 88888.00 2007-11-02 14:32:12.908 306 18224.42 54.36 52646.40 88888.00 2007-11-02 14:32:13.408 306 18224.35 54.34 52646.41 88888.00 2007-11-02 14:32:13.908 306 18224.39 54.39 52646.41 88888.00 2007-11-02 14:32:14.408 306 18224.52 54.33 52646.56 88888.00 2007-11-02 14:32:14.908 306 18224.60 54.23 52646.63 88888.00 2007-11-02 14:32:15.408 306 18224.64 54.23 52646.61 88888.00 2007-11-02 14:32:15.908 306 18224.53 54.27 52646.59 88888.00 2007-11-02 14:32:16.408 306 18224.61 54.42 52646.61 88888.00 2007-11-02 14:32:16.908 306 18224.63 54.42 52646.69 88888.00 2007-11-02 14:32:17.408 306 18224.57 54.32 52646.69 88888.00 2007-11-02 14:32:17.908 306 18224.63 54.32 52646.71 88888.00 2007-11-02 14:32:18.408 306 18224.65 54.29 52646.56 88888.00 2007-11-02 14:32:18.908 306 18224.68 54.26 52646.49 88888.00 2007-11-02 14:32:19.408 306 18224.56 54.26 52646.62 88888.00 2007-11-02 14:32:19.908 306 18224.60 54.36 52646.61 88888.00 2007-11-02 14:32:20.408 306 18224.62 54.36 52646.56 88888.00 2007-11-02 14:32:20.908 306 18224.57 54.33 52646.66 88888.00 2007-11-02 14:32:21.408 306 18224.61 54.39 52646.70 88888.00 2007-11-02 14:32:21.908 306 18224.65 54.33 52646.72 88888.00 2007-11-02 14:32:22.408 306 18224.55 54.34 52646.72 88888.00 2007-11-02 14:32:22.908 306 18224.48 54.39 52646.63 88888.00 2007-11-02 14:32:23.408 306 18224.57 54.29 52646.60 88888.00 2007-11-02 14:32:23.908 306 18224.64 54.25 52646.50 88888.00 2007-11-02 14:32:24.408 306 18224.67 54.27 52646.54 88888.00 2007-11-02 14:32:24.908 306 18224.57 54.25 52646.52 88888.00 2007-11-02 14:32:25.408 306 18224.65 54.30 52646.45 88888.00 2007-11-02 14:32:25.908 306 18224.55 54.31 52646.58 88888.00 2007-11-02 14:32:26.408 306 18224.50 54.29 52646.64 88888.00 2007-11-02 14:32:26.908 306 18224.62 54.32 52646.75 88888.00 2007-11-02 14:32:27.408 306 18224.73 54.31 52646.69 88888.00 2007-11-02 14:32:27.908 306 18224.59 54.25 52646.73 88888.00 2007-11-02 14:32:28.408 306 18224.64 54.32 52646.78 88888.00 2007-11-02 14:32:28.908 306 18224.72 54.49 52646.75 88888.00 2007-11-02 14:32:29.408 306 18224.76 54.51 52646.83 88888.00 2007-11-02 14:32:29.908 306 18224.86 54.45 52646.82 88888.00 2007-11-02 14:32:30.408 306 18224.98 54.38 52646.74 88888.00 2007-11-02 14:32:30.908 306 18224.91 54.42 52646.74 88888.00 2007-11-02 14:32:31.408 306 18224.94 54.51 52646.66 88888.00 2007-11-02 14:32:31.908 306 18225.03 54.53 52646.67 88888.00 2007-11-02 14:32:32.408 306 18225.05 54.47 52646.70 88888.00 2007-11-02 14:32:32.908 306 18225.02 54.53 52646.63 88888.00 2007-11-02 14:32:33.405 306 18225.02 54.47 52646.68 88888.00 2007-11-02 14:32:33.905 306 18224.93 54.42 52646.71 88888.00 2007-11-02 14:32:34.405 306 18224.74 54.39 52646.61 88888.00 2007-11-02 14:32:34.905 306 18224.82 54.43 52646.54 88888.00 2007-11-02 14:32:35.405 306 18224.93 54.47 52646.66 88888.00 2007-11-02 14:32:35.905 306 18224.98 54.44 52646.68 88888.00 2007-11-02 14:32:36.405 306 18224.98 54.44 52646.66 88888.00 2007-11-02 14:32:36.905 306 18225.07 54.38 52646.68 88888.00 2007-11-02 14:32:37.405 306 18225.02 54.44 52646.62 88888.00 2007-11-02 14:32:37.905 306 18225.16 54.48 52646.75 88888.00 2007-11-02 14:32:38.405 306 18225.16 54.48 52646.75 88888.00 2007-11-02 14:32:38.905 306 18225.10 54.42 52646.60 88888.00 2007-11-02 14:32:39.405 306 18225.14 54.48 52646.48 88888.00 2007-11-02 14:32:39.905 306 18225.13 54.56 52646.48 88888.00 2007-11-02 14:32:40.405 306 18225.16 54.46 52646.58 88888.00 2007-11-02 14:32:40.905 306 18225.13 54.38 52646.59 88888.00 2007-11-02 14:32:41.405 306 18225.11 54.39 52646.62 88888.00 2007-11-02 14:32:41.905 306 18225.21 54.47 52646.59 88888.00 2007-11-02 14:32:42.405 306 18225.10 54.54 52646.57 88888.00 2007-11-02 14:32:42.905 306 18225.06 54.52 52646.57 88888.00 2007-11-02 14:32:43.405 306 18225.03 54.52 52646.67 88888.00 2007-11-02 14:32:43.905 306 18225.06 54.55 52646.66 88888.00 2007-11-02 14:32:44.405 306 18225.13 54.54 52646.51 88888.00 2007-11-02 14:32:44.905 306 18225.19 54.58 52646.40 88888.00 2007-11-02 14:32:45.405 306 18225.15 54.59 52646.47 88888.00 2007-11-02 14:32:45.905 306 18225.19 54.55 52646.51 88888.00 2007-11-02 14:32:46.405 306 18225.11 54.55 52646.61 88888.00 2007-11-02 14:32:46.905 306 18225.10 54.55 52646.61 88888.00 2007-11-02 14:32:47.405 306 18225.20 54.47 52646.67 88888.00 2007-11-02 14:32:47.905 306 18225.15 54.51 52646.78 88888.00 2007-11-02 14:32:48.405 306 18225.08 54.52 52646.79 88888.00 2007-11-02 14:32:48.905 306 18225.20 54.53 52646.68 88888.00 2007-11-02 14:32:49.405 306 18225.16 54.51 52646.55 88888.00 2007-11-02 14:32:49.905 306 18225.17 54.51 52646.58 88888.00 2007-11-02 14:32:50.405 306 18225.22 54.51 52646.48 88888.00 2007-11-02 14:32:50.905 306 18225.10 54.54 52646.68 88888.00 2007-11-02 14:32:51.405 306 18225.05 54.67 52646.80 88888.00 2007-11-02 14:32:51.905 306 18224.95 54.70 52646.82 88888.00 2007-11-02 14:32:52.405 306 18225.06 54.65 52646.85 88888.00 2007-11-02 14:32:52.905 306 18225.05 54.64 52646.89 88888.00 2007-11-02 14:32:53.405 306 18225.11 54.60 52646.94 88888.00 2007-11-02 14:32:53.905 306 18225.15 54.60 52646.92 88888.00 2007-11-02 14:32:54.405 306 18225.16 54.61 52646.89 88888.00 2007-11-02 14:32:54.905 306 18225.07 54.59 52646.91 88888.00 2007-11-02 14:32:55.405 306 18225.05 54.62 52646.92 88888.00 2007-11-02 14:32:55.905 306 18225.06 54.66 52646.95 88888.00 2007-11-02 14:32:56.405 306 18225.11 54.54 52646.86 88888.00 2007-11-02 14:32:56.905 306 18225.11 54.45 52646.89 88888.00 2007-11-02 14:32:57.405 306 18225.09 54.54 52646.96 88888.00 2007-11-02 14:32:57.905 306 18225.06 54.62 52647.01 88888.00 2007-11-02 14:32:58.405 306 18225.06 54.57 52646.97 88888.00 2007-11-02 14:32:58.905 306 18225.03 54.54 52646.83 88888.00 2007-11-02 14:32:59.405 306 18225.22 54.51 52646.84 88888.00 2007-11-02 14:32:59.905 306 18225.27 54.56 52646.87 88888.00 2007-11-02 14:33:00.405 306 18225.21 54.68 52646.84 88888.00 2007-11-02 14:33:00.905 306 18225.08 54.81 52646.83 88888.00 2007-11-02 14:33:01.405 306 18225.16 54.81 52646.84 88888.00 2007-11-02 14:33:01.905 306 18225.15 54.78 52646.84 88888.00 2007-11-02 14:33:02.405 306 18225.15 54.79 52646.92 88888.00 2007-11-02 14:33:02.905 306 18225.17 54.76 52646.87 88888.00 2007-11-02 14:33:03.405 306 18225.19 54.66 52646.89 88888.00 2007-11-02 14:33:03.905 306 18225.27 54.64 52646.94 88888.00 2007-11-02 14:33:04.405 306 18225.28 54.68 52646.87 88888.00 2007-11-02 14:33:04.905 306 18225.29 54.67 52646.80 88888.00 2007-11-02 14:33:05.405 306 18225.25 54.61 52646.75 88888.00 2007-11-02 14:33:05.905 306 18225.28 54.75 52646.67 88888.00 2007-11-02 14:33:06.405 306 18225.22 54.79 52646.60 88888.00 2007-11-02 14:33:06.905 306 18225.19 54.75 52646.67 88888.00 2007-11-02 14:33:07.405 306 18225.11 54.70 52646.67 88888.00 2007-11-02 14:33:07.905 306 18225.02 54.79 52646.67 88888.00 2007-11-02 14:33:08.405 306 18224.98 54.84 52646.54 88888.00 2007-11-02 14:33:08.905 306 18225.07 54.78 52646.58 88888.00 2007-11-02 14:33:09.405 306 18225.07 54.74 52646.74 88888.00 2007-11-02 14:33:09.905 306 18225.08 54.72 52646.80 88888.00 2007-11-02 14:33:10.405 306 18225.15 54.82 52646.82 88888.00 2007-11-02 14:33:10.905 306 18225.08 54.85 52646.79 88888.00 2007-11-02 14:33:11.405 306 18225.09 54.75 52646.70 88888.00 2007-11-02 14:33:11.905 306 18225.10 54.75 52646.72 88888.00 2007-11-02 14:33:12.405 306 18225.20 54.70 52646.74 88888.00 2007-11-02 14:33:12.905 306 18225.18 54.67 52646.81 88888.00 2007-11-02 14:33:13.405 306 18225.13 54.60 52646.82 88888.00 2007-11-02 14:33:13.905 306 18225.10 54.60 52646.67 88888.00 2007-11-02 14:33:14.405 306 18225.21 54.72 52646.69 88888.00 2007-11-02 14:33:14.905 306 18225.16 54.71 52646.80 88888.00 2007-11-02 14:33:15.405 306 18225.11 54.66 52646.84 88888.00 2007-11-02 14:33:15.905 306 18225.14 54.69 52646.89 88888.00 2007-11-02 14:33:16.405 306 18225.27 54.63 52646.91 88888.00 2007-11-02 14:33:16.905 306 18225.30 54.64 52646.79 88888.00 2007-11-02 14:33:17.405 306 18225.07 54.66 52646.75 88888.00 2007-11-02 14:33:17.905 306 18225.06 54.59 52646.75 88888.00 2007-11-02 14:33:18.405 306 18224.95 54.57 52646.81 88888.00 2007-11-02 14:33:18.905 306 18224.87 54.65 52646.81 88888.00 2007-11-02 14:33:19.405 306 18224.94 54.71 52646.89 88888.00 2007-11-02 14:33:19.905 306 18224.96 54.78 52646.81 88888.00 2007-11-02 14:33:20.405 306 18224.93 54.73 52646.83 88888.00 2007-11-02 14:33:20.905 306 18224.93 54.72 52646.82 88888.00 2007-11-02 14:33:21.405 306 18225.00 54.64 52646.75 88888.00 2007-11-02 14:33:21.905 306 18225.07 54.63 52646.85 88888.00 2007-11-02 14:33:22.405 306 18225.06 54.68 52646.83 88888.00 2007-11-02 14:33:22.905 306 18225.04 54.76 52646.78 88888.00 2007-11-02 14:33:23.405 306 18225.00 54.78 52646.71 88888.00 2007-11-02 14:33:23.905 306 18225.00 54.71 52646.69 88888.00 2007-11-02 14:33:24.405 306 18225.06 54.64 52646.67 88888.00 2007-11-02 14:33:24.905 306 18225.07 54.60 52646.49 88888.00 2007-11-02 14:33:25.405 306 18224.99 54.67 52646.56 88888.00 2007-11-02 14:33:25.905 306 18225.13 54.70 52646.66 88888.00 2007-11-02 14:33:26.405 306 18225.08 54.66 52646.67 88888.00 2007-11-02 14:33:26.905 306 18225.09 54.60 52646.74 88888.00 2007-11-02 14:33:27.405 306 18225.05 54.55 52646.80 88888.00 2007-11-02 14:33:27.905 306 18225.00 54.51 52646.78 88888.00 2007-11-02 14:33:28.405 306 18225.03 54.59 52646.72 88888.00 2007-11-02 14:33:28.905 306 18224.95 54.60 52646.73 88888.00 2007-11-02 14:33:29.405 306 18224.92 54.61 52646.70 88888.00 2007-11-02 14:33:29.905 306 18225.02 54.56 52646.68 88888.00 2007-11-02 14:33:30.405 306 18224.92 54.60 52646.62 88888.00 2007-11-02 14:33:30.905 306 18224.83 54.65 52646.40 88888.00 2007-11-02 14:33:31.405 306 18224.97 54.65 52646.37 88888.00 2007-11-02 14:33:31.905 306 18225.10 54.66 52646.41 88888.00 2007-11-02 14:33:32.405 306 18225.18 54.70 52646.51 88888.00 2007-11-02 14:33:32.905 306 18225.07 54.71 52646.50 88888.00 2007-11-02 14:33:33.405 306 18225.03 54.64 52646.41 88888.00 2007-11-02 14:33:33.905 306 18225.05 54.65 52646.48 88888.00 2007-11-02 14:33:34.405 306 18225.00 54.63 52646.46 88888.00 2007-11-02 14:33:34.905 306 18225.09 54.57 52646.46 88888.00 2007-11-02 14:33:35.405 306 18225.15 54.53 52646.57 88888.00 2007-11-02 14:33:35.905 306 18225.08 54.52 52646.63 88888.00 2007-11-02 14:33:36.405 306 18225.06 54.59 52646.76 88888.00 2007-11-02 14:33:36.905 306 18225.13 54.59 52646.72 88888.00 2007-11-02 14:33:37.405 306 18225.13 54.61 52646.71 88888.00 2007-11-02 14:33:37.905 306 18225.24 54.65 52646.63 88888.00 2007-11-02 14:33:38.405 306 18225.08 54.63 52646.61 88888.00 2007-11-02 14:33:38.905 306 18225.06 54.62 52646.62 88888.00 2007-11-02 14:33:39.405 306 18225.06 54.61 52646.56 88888.00 2007-11-02 14:33:39.905 306 18225.04 54.63 52646.63 88888.00 2007-11-02 14:33:40.405 306 18225.00 54.63 52646.66 88888.00 2007-11-02 14:33:40.905 306 18225.05 54.60 52646.68 88888.00 2007-11-02 14:33:41.405 306 18225.16 54.59 52646.66 88888.00 2007-11-02 14:33:41.905 306 18225.02 54.54 52646.74 88888.00 2007-11-02 14:33:42.405 306 18224.98 54.57 52646.74 88888.00 2007-11-02 14:33:42.905 306 18224.84 54.57 52646.73 88888.00 2007-11-02 14:33:43.405 306 18224.86 54.59 52646.74 88888.00 2007-11-02 14:33:43.905 306 18225.00 54.55 52646.79 88888.00 2007-11-02 14:33:44.405 306 18224.99 54.56 52646.73 88888.00 2007-11-02 14:33:44.905 306 18225.04 54.52 52646.74 88888.00 2007-11-02 14:33:45.405 306 18224.95 54.49 52646.71 88888.00 2007-11-02 14:33:45.905 306 18224.97 54.57 52646.71 88888.00 2007-11-02 14:33:46.405 306 18225.04 54.60 52646.60 88888.00 2007-11-02 14:33:46.905 306 18225.06 54.56 52646.58 88888.00 2007-11-02 14:33:47.405 306 18225.06 54.58 52646.66 88888.00 2007-11-02 14:33:47.905 306 18225.14 54.64 52646.78 88888.00 2007-11-02 14:33:48.405 306 18225.11 54.60 52646.75 88888.00 2007-11-02 14:33:48.905 306 18224.88 54.59 52646.67 88888.00 2007-11-02 14:33:49.405 306 18224.84 54.58 52646.56 88888.00 2007-11-02 14:33:49.905 306 18224.86 54.58 52646.56 88888.00 2007-11-02 14:33:50.405 306 18224.79 54.55 52646.62 88888.00 2007-11-02 14:33:50.905 306 18224.79 54.52 52646.62 88888.00 2007-11-02 14:33:51.405 306 18224.91 54.58 52646.70 88888.00 2007-11-02 14:33:51.905 306 18224.76 54.64 52646.75 88888.00 2007-11-02 14:33:52.405 306 18224.88 54.60 52646.67 88888.00 2007-11-02 14:33:52.905 306 18224.86 54.63 52646.69 88888.00 2007-11-02 14:33:53.405 306 18224.81 54.59 52646.71 88888.00 2007-11-02 14:33:53.905 306 18224.77 54.46 52646.52 88888.00 2007-11-02 14:33:54.405 306 18224.88 54.51 52646.49 88888.00 2007-11-02 14:33:54.905 306 18224.78 54.49 52646.49 88888.00 2007-11-02 14:33:55.405 306 18224.76 54.54 52646.45 88888.00 2007-11-02 14:33:55.905 306 18224.74 54.58 52646.46 88888.00 2007-11-02 14:33:56.405 306 18224.91 54.57 52646.60 88888.00 2007-11-02 14:33:56.905 306 18224.91 54.56 52646.54 88888.00 2007-11-02 14:33:57.405 306 18224.91 54.53 52646.54 88888.00 2007-11-02 14:33:57.905 306 18224.82 54.60 52646.58 88888.00 2007-11-02 14:33:58.405 306 18224.82 54.61 52646.50 88888.00 2007-11-02 14:33:58.905 306 18224.81 54.60 52646.52 88888.00 2007-11-02 14:33:59.405 306 18224.83 54.60 52646.46 88888.00 2007-11-02 14:33:59.905 306 18225.05 54.64 52646.48 88888.00 2007-11-02 14:34:00.405 306 18224.97 54.66 52646.55 88888.00 2007-11-02 14:34:00.905 306 18224.89 54.58 52646.57 88888.00 2007-11-02 14:34:01.405 306 18224.96 54.56 52646.50 88888.00 2007-11-02 14:34:01.905 306 18224.98 54.56 52646.58 88888.00 2007-11-02 14:34:02.405 306 18225.05 54.52 52646.64 88888.00 2007-11-02 14:34:02.905 306 18224.96 54.40 52646.59 88888.00 2007-11-02 14:34:03.405 306 18224.84 54.36 52646.46 88888.00 2007-11-02 14:34:03.905 306 18224.97 54.42 52646.49 88888.00 2007-11-02 14:34:04.405 306 18225.08 54.47 52646.51 88888.00 2007-11-02 14:34:04.905 306 18225.19 54.44 52646.52 88888.00 2007-11-02 14:34:05.405 306 18225.10 54.47 52646.44 88888.00 2007-11-02 14:34:05.905 306 18224.98 54.47 52646.40 88888.00 2007-11-02 14:34:06.405 306 18224.99 54.44 52646.46 88888.00 2007-11-02 14:34:06.905 306 18224.97 54.45 52646.46 88888.00 2007-11-02 14:34:07.405 306 18225.03 54.43 52646.43 88888.00 2007-11-02 14:34:07.905 306 18225.04 54.46 52646.50 88888.00 2007-11-02 14:34:08.405 306 18224.97 54.39 52646.54 88888.00 2007-11-02 14:34:08.905 306 18224.96 54.30 52646.48 88888.00 2007-11-02 14:34:09.405 306 18225.03 54.27 52646.44 88888.00 2007-11-02 14:34:09.905 306 18225.11 54.29 52646.44 88888.00 2007-11-02 14:34:10.405 306 18225.36 54.33 52646.44 88888.00 2007-11-02 14:34:10.905 306 18225.38 54.25 52646.52 88888.00 2007-11-02 14:34:11.405 306 18225.27 54.23 52646.55 88888.00 2007-11-02 14:34:11.905 306 18225.25 54.20 52646.49 88888.00 2007-11-02 14:34:12.405 306 18225.18 54.23 52646.35 88888.00 2007-11-02 14:34:12.905 306 18225.20 54.21 52646.35 88888.00 2007-11-02 14:34:13.405 306 18225.28 54.08 52646.35 88888.00 2007-11-02 14:34:13.905 306 18225.32 54.02 52646.54 88888.00 2007-11-02 14:34:14.405 306 18225.31 53.97 52646.58 88888.00 2007-11-02 14:34:14.905 306 18225.30 53.98 52646.54 88888.00 2007-11-02 14:34:15.405 306 18225.29 54.01 52646.44 88888.00 2007-11-02 14:34:15.905 306 18225.35 53.97 52646.44 88888.00 2007-11-02 14:34:16.405 306 18225.44 53.96 52646.35 88888.00 2007-11-02 14:34:16.905 306 18225.50 53.92 52646.35 88888.00 2007-11-02 14:34:17.405 306 18225.53 53.93 52646.47 88888.00 2007-11-02 14:34:17.905 306 18225.55 53.88 52646.38 88888.00 2007-11-02 14:34:18.405 306 18225.47 53.91 52646.35 88888.00 2007-11-02 14:34:18.905 306 18225.42 53.91 52646.32 88888.00 2007-11-02 14:34:19.405 306 18225.53 53.88 52646.33 88888.00 2007-11-02 14:34:19.905 306 18225.48 53.89 52646.35 88888.00 2007-11-02 14:34:20.405 306 18225.47 53.95 52646.31 88888.00 2007-11-02 14:34:20.905 306 18225.58 53.97 52646.18 88888.00 2007-11-02 14:34:21.405 306 18225.58 53.92 52646.28 88888.00 2007-11-02 14:34:21.905 306 18225.53 53.92 52646.36 88888.00 2007-11-02 14:34:22.405 306 18225.43 53.90 52646.27 88888.00 2007-11-02 14:34:22.905 306 18225.42 53.89 52646.28 88888.00 2007-11-02 14:34:23.405 306 18225.41 53.93 52646.26 88888.00 2007-11-02 14:34:23.905 306 18225.46 53.94 52646.29 88888.00 2007-11-02 14:34:24.405 306 18225.49 53.91 52646.38 88888.00 2007-11-02 14:34:24.905 306 18225.49 53.91 52646.40 88888.00 2007-11-02 14:34:25.405 306 18225.48 53.93 52646.43 88888.00 2007-11-02 14:34:25.905 306 18225.41 53.92 52646.43 88888.00 2007-11-02 14:34:26.405 306 18225.36 53.87 52646.47 88888.00 2007-11-02 14:34:26.905 306 18225.47 53.90 52646.60 88888.00 2007-11-02 14:34:27.405 306 18225.47 53.94 52646.61 88888.00 2007-11-02 14:34:27.905 306 18225.40 53.96 52646.49 88888.00 2007-11-02 14:34:28.405 306 18225.46 53.96 52646.55 88888.00 2007-11-02 14:34:28.905 306 18225.48 53.96 52646.60 88888.00 2007-11-02 14:34:29.405 306 18225.51 53.90 52646.61 88888.00 2007-11-02 14:34:29.905 306 18225.48 53.78 52646.48 88888.00 2007-11-02 14:34:30.405 306 18225.49 53.76 52646.45 88888.00 2007-11-02 14:34:30.905 306 18225.46 53.80 52646.57 88888.00 2007-11-02 14:34:31.405 306 18225.43 53.79 52646.64 88888.00 2007-11-02 14:34:31.905 306 18225.44 53.76 52646.59 88888.00 2007-11-02 14:34:32.405 306 18225.48 53.75 52646.66 88888.00 2007-11-02 14:34:32.905 306 18225.48 53.74 52646.62 88888.00 2007-11-02 14:34:33.405 306 18225.50 53.79 52646.67 88888.00 2007-11-02 14:34:33.905 306 18225.41 53.86 52646.67 88888.00 2007-11-02 14:34:34.405 306 18225.27 53.88 52646.68 88888.00 2007-11-02 14:34:34.905 306 18225.30 53.82 52646.67 88888.00 2007-11-02 14:34:35.405 306 18225.38 53.82 52646.63 88888.00 2007-11-02 14:34:35.905 306 18225.26 53.84 52646.60 88888.00 2007-11-02 14:34:36.405 306 18225.27 53.90 52646.64 88888.00 2007-11-02 14:34:36.905 306 18225.20 53.84 52646.73 88888.00 2007-11-02 14:34:37.405 306 18225.19 53.79 52646.78 88888.00 2007-11-02 14:34:37.905 306 18225.25 53.79 52646.66 88888.00 2007-11-02 14:34:38.405 306 18225.24 53.77 52646.62 88888.00 2007-11-02 14:34:38.905 306 18225.32 53.71 52646.72 88888.00 2007-11-02 14:34:39.405 306 18225.33 53.80 52646.74 88888.00 2007-11-02 14:34:39.905 306 18225.27 53.87 52646.79 88888.00 2007-11-02 14:34:40.405 306 18225.24 53.85 52646.70 88888.00 2007-11-02 14:34:40.905 306 18225.22 53.81 52646.79 88888.00 2007-11-02 14:34:41.405 306 18225.38 53.86 52646.90 88888.00 2007-11-02 14:34:41.905 306 18225.27 53.98 52646.90 88888.00 2007-11-02 14:34:42.405 306 18225.21 53.98 52646.87 88888.00 2007-11-02 14:34:42.905 306 18225.24 53.92 52646.80 88888.00 2007-11-02 14:34:43.405 306 18225.25 53.95 52646.75 88888.00 2007-11-02 14:34:43.905 306 18225.30 53.96 52646.78 88888.00 2007-11-02 14:34:44.405 306 18225.30 53.92 52646.90 88888.00 2007-11-02 14:34:44.905 306 18225.26 53.91 52646.83 88888.00 2007-11-02 14:34:45.405 306 18225.28 53.92 52646.83 88888.00 2007-11-02 14:34:45.905 306 18225.30 53.84 52646.80 88888.00 2007-11-02 14:34:46.405 306 18225.31 53.76 52646.75 88888.00 2007-11-02 14:34:46.905 306 18225.36 53.85 52646.78 88888.00 2007-11-02 14:34:47.405 306 18225.29 53.81 52646.84 88888.00 2007-11-02 14:34:47.905 306 18225.22 53.78 52646.91 88888.00 2007-11-02 14:34:48.405 306 18225.10 53.86 52646.86 88888.00 2007-11-02 14:34:48.905 306 18225.11 53.91 52646.85 88888.00 2007-11-02 14:34:49.405 306 18225.18 53.89 52646.74 88888.00 2007-11-02 14:34:49.905 306 18225.25 53.86 52646.74 88888.00 2007-11-02 14:34:50.405 306 18225.24 53.87 52646.68 88888.00 2007-11-02 14:34:50.905 306 18225.22 53.86 52646.64 88888.00 2007-11-02 14:34:51.405 306 18225.26 53.80 52646.69 88888.00 2007-11-02 14:34:51.905 306 18225.28 53.78 52646.62 88888.00 2007-11-02 14:34:52.405 306 18225.25 53.80 52646.75 88888.00 2007-11-02 14:34:52.905 306 18225.26 53.81 52646.90 88888.00 2007-11-02 14:34:53.405 306 18225.24 53.81 52646.82 88888.00 2007-11-02 14:34:53.905 306 18225.24 53.78 52646.79 88888.00 2007-11-02 14:34:54.405 306 18225.28 53.81 52646.83 88888.00 2007-11-02 14:34:54.905 306 18225.19 53.86 52646.76 88888.00 2007-11-02 14:34:55.405 306 18225.14 53.80 52646.63 88888.00 2007-11-02 14:34:55.905 306 18225.18 53.80 52646.58 88888.00 2007-11-02 14:34:56.405 306 18225.31 53.78 52646.63 88888.00 2007-11-02 14:34:56.905 306 18225.40 53.77 52646.61 88888.00 2007-11-02 14:34:57.405 306 18225.39 53.84 52646.75 88888.00 2007-11-02 14:34:57.905 306 18225.24 53.88 52646.79 88888.00 2007-11-02 14:34:58.405 306 18225.25 53.87 52646.70 88888.00 2007-11-02 14:34:58.905 306 18225.35 53.91 52646.70 88888.00 2007-11-02 14:34:59.405 306 18225.32 53.95 52646.61 88888.00 2007-11-02 14:34:59.905 306 18225.25 54.00 52646.69 88888.00 2007-11-02 14:35:00.405 306 18225.27 53.99 52646.64 88888.00 2007-11-02 14:35:00.905 306 18225.27 53.97 52646.63 88888.00 2007-11-02 14:35:01.405 306 18225.29 53.95 52646.71 88888.00 2007-11-02 14:35:01.905 306 18225.31 53.98 52646.64 88888.00 2007-11-02 14:35:02.405 306 18225.27 53.96 52646.57 88888.00 2007-11-02 14:35:02.905 306 18225.35 54.00 52646.67 88888.00 2007-11-02 14:35:03.405 306 18225.40 54.00 52646.73 88888.00 2007-11-02 14:35:03.905 306 18225.33 53.97 52646.76 88888.00 2007-11-02 14:35:04.405 306 18225.35 54.01 52646.80 88888.00 2007-11-02 14:35:04.905 306 18225.39 54.02 52646.70 88888.00 2007-11-02 14:35:05.405 306 18225.48 53.99 52646.75 88888.00 2007-11-02 14:35:05.905 306 18225.33 53.98 52646.80 88888.00 2007-11-02 14:35:06.405 306 18225.21 53.95 52646.76 88888.00 2007-11-02 14:35:06.905 306 18225.25 53.96 52646.72 88888.00 2007-11-02 14:35:07.405 306 18225.41 53.91 52646.56 88888.00 2007-11-02 14:35:07.905 306 18225.46 53.86 52646.55 88888.00 2007-11-02 14:35:08.405 306 18225.40 53.84 52646.50 88888.00 2007-11-02 14:35:08.905 306 18225.29 53.85 52646.46 88888.00 2007-11-02 14:35:09.405 306 18225.24 53.88 52646.49 88888.00 2007-11-02 14:35:09.905 306 18225.25 53.92 52646.56 88888.00 2007-11-02 14:35:10.405 306 18225.22 53.88 52646.59 88888.00 2007-11-02 14:35:10.905 306 18225.28 53.94 52646.69 88888.00 2007-11-02 14:35:11.405 306 18225.26 53.93 52646.72 88888.00 2007-11-02 14:35:11.905 306 18225.26 53.91 52646.76 88888.00 2007-11-02 14:35:12.405 306 18225.24 53.89 52646.84 88888.00 2007-11-02 14:35:12.905 306 18225.20 53.98 52646.83 88888.00 2007-11-02 14:35:13.405 306 18225.20 54.08 52646.78 88888.00 2007-11-02 14:35:13.905 306 18225.18 54.12 52646.81 88888.00 2007-11-02 14:35:14.405 306 18225.14 54.11 52646.79 88888.00 2007-11-02 14:35:14.905 306 18225.16 54.06 52646.75 88888.00 2007-11-02 14:35:15.405 306 18225.20 54.06 52646.70 88888.00 2007-11-02 14:35:15.905 306 18225.22 54.06 52646.70 88888.00 2007-11-02 14:35:16.405 306 18225.18 54.03 52646.73 88888.00 2007-11-02 14:35:16.905 306 18225.16 54.06 52646.68 88888.00 2007-11-02 14:35:17.405 306 18225.15 54.02 52646.73 88888.00 2007-11-02 14:35:17.905 306 18225.19 54.01 52646.84 88888.00 2007-11-02 14:35:18.405 306 18225.27 53.98 52646.85 88888.00 2007-11-02 14:35:18.905 306 18225.27 53.98 52646.71 88888.00 2007-11-02 14:35:19.405 306 18225.19 54.03 52646.66 88888.00 2007-11-02 14:35:19.905 306 18225.19 54.04 52646.64 88888.00 2007-11-02 14:35:20.405 306 18225.22 54.04 52646.74 88888.00 2007-11-02 14:35:20.905 306 18225.20 54.07 52646.82 88888.00 2007-11-02 14:35:21.405 306 18225.28 54.09 52646.76 88888.00 2007-11-02 14:35:21.905 306 18225.21 54.11 52646.71 88888.00 2007-11-02 14:35:22.405 306 18225.22 54.05 52646.58 88888.00 2007-11-02 14:35:22.905 306 18225.21 54.05 52646.56 88888.00 2007-11-02 14:35:23.405 306 18225.16 54.04 52646.48 88888.00 2007-11-02 14:35:23.905 306 18225.13 54.02 52646.51 88888.00 2007-11-02 14:35:24.405 306 18225.07 54.04 52646.63 88888.00 2007-11-02 14:35:24.905 306 18225.07 54.03 52646.75 88888.00 2007-11-02 14:35:25.405 306 18225.03 54.05 52646.81 88888.00 2007-11-02 14:35:25.905 306 18224.99 54.02 52646.73 88888.00 2007-11-02 14:35:26.405 306 18225.07 54.01 52646.67 88888.00 2007-11-02 14:35:26.905 306 18225.14 53.99 52646.74 88888.00 2007-11-02 14:35:27.405 306 18225.08 53.98 52646.74 88888.00 2007-11-02 14:35:27.905 306 18225.07 53.99 52646.70 88888.00 2007-11-02 14:35:28.405 306 18225.14 53.99 52646.62 88888.00 2007-11-02 14:35:28.905 306 18225.05 53.95 52646.56 88888.00 2007-11-02 14:35:29.405 306 18224.97 53.99 52646.62 88888.00 2007-11-02 14:35:29.905 306 18225.06 54.01 52646.66 88888.00 2007-11-02 14:35:30.405 306 18225.18 54.02 52646.69 88888.00 2007-11-02 14:35:30.905 306 18225.09 53.98 52646.74 88888.00 2007-11-02 14:35:31.405 306 18225.05 53.95 52646.64 88888.00 2007-11-02 14:35:31.905 306 18224.92 53.90 52646.62 88888.00 2007-11-02 14:35:32.405 306 18224.85 53.89 52646.74 88888.00 2007-11-02 14:35:32.905 306 18225.07 53.89 52646.68 88888.00 2007-11-02 14:35:33.405 306 18225.10 53.96 52646.64 88888.00 2007-11-02 14:35:33.905 306 18224.88 53.99 52646.61 88888.00 2007-11-02 14:35:34.405 306 18224.93 53.98 52646.51 88888.00 2007-11-02 14:35:34.905 306 18225.06 53.98 52646.54 88888.00 2007-11-02 14:35:35.405 306 18225.04 54.06 52646.55 88888.00 2007-11-02 14:35:35.905 306 18225.11 54.03 52646.56 88888.00 2007-11-02 14:35:36.405 306 18225.10 53.98 52646.62 88888.00 2007-11-02 14:35:36.905 306 18224.94 53.98 52646.56 88888.00 2007-11-02 14:35:37.405 306 18224.94 53.96 52646.55 88888.00 2007-11-02 14:35:37.905 306 18224.91 53.99 52646.58 88888.00 2007-11-02 14:35:38.405 306 18224.97 53.98 52646.64 88888.00 2007-11-02 14:35:38.905 306 18225.16 53.96 52646.72 88888.00 2007-11-02 14:35:39.405 306 18225.15 53.99 52646.78 88888.00 2007-11-02 14:35:39.905 306 18225.02 53.99 52646.82 88888.00 2007-11-02 14:35:40.405 306 18224.83 53.99 52646.87 88888.00 2007-11-02 14:35:40.905 306 18224.78 53.98 52646.90 88888.00 2007-11-02 14:35:41.405 306 18224.74 54.04 52646.68 88888.00 2007-11-02 14:35:41.905 306 18224.75 54.05 52646.61 88888.00 2007-11-02 14:35:42.405 306 18224.94 54.00 52646.83 88888.00 2007-11-02 14:35:42.905 306 18224.86 53.87 52646.90 88888.00 2007-11-02 14:35:43.405 306 18224.87 53.84 52646.84 88888.00 2007-11-02 14:35:43.905 306 18224.95 53.79 52646.89 88888.00 2007-11-02 14:35:44.405 306 18224.95 53.78 52646.86 88888.00 2007-11-02 14:35:44.905 306 18224.91 53.85 52646.72 88888.00 2007-11-02 14:35:45.405 306 18225.02 53.92 52646.81 88888.00 2007-11-02 14:35:45.905 306 18225.03 53.88 52646.84 88888.00 2007-11-02 14:35:46.405 306 18225.13 53.80 52646.80 88888.00 2007-11-02 14:35:46.905 306 18225.18 53.82 52646.79 88888.00 2007-11-02 14:35:47.405 306 18225.02 53.94 52646.79 88888.00 2007-11-02 14:35:47.905 306 18224.98 53.96 52646.82 88888.00 2007-11-02 14:35:48.405 306 18224.97 53.82 52646.84 88888.00 2007-11-02 14:35:48.905 306 18224.89 53.81 52646.75 88888.00 2007-11-02 14:35:49.405 306 18224.83 53.81 52646.82 88888.00 2007-11-02 14:35:49.905 306 18224.84 53.87 52646.82 88888.00 2007-11-02 14:35:50.405 306 18224.86 53.95 52646.72 88888.00 2007-11-02 14:35:50.905 306 18225.00 53.96 52646.80 88888.00 2007-11-02 14:35:51.405 306 18224.99 53.98 52646.82 88888.00 2007-11-02 14:35:51.905 306 18224.96 53.96 52646.75 88888.00 2007-11-02 14:35:52.405 306 18224.97 53.92 52646.82 88888.00 2007-11-02 14:35:52.905 306 18224.95 53.99 52646.85 88888.00 2007-11-02 14:35:53.405 306 18224.83 53.97 52646.80 88888.00 2007-11-02 14:35:53.905 306 18224.94 53.97 52646.76 88888.00 2007-11-02 14:35:54.405 306 18225.00 53.98 52646.62 88888.00 2007-11-02 14:35:54.905 306 18225.00 53.96 52646.69 88888.00 2007-11-02 14:35:55.405 306 18224.95 54.00 52646.70 88888.00 2007-11-02 14:35:55.905 306 18224.95 54.04 52646.62 88888.00 2007-11-02 14:35:56.405 306 18224.82 54.04 52646.59 88888.00 2007-11-02 14:35:56.905 306 18224.71 54.01 52646.79 88888.00 2007-11-02 14:35:57.405 306 18224.61 53.99 52646.76 88888.00 2007-11-02 14:35:57.905 306 18224.60 54.06 52646.90 88888.00 2007-11-02 14:35:58.405 306 18224.59 54.09 52646.86 88888.00 2007-11-02 14:35:58.905 306 18224.54 54.06 52646.70 88888.00 2007-11-02 14:35:59.405 306 18224.60 54.05 52646.64 88888.00 2007-11-02 14:35:59.905 306 18224.61 54.02 52646.70 88888.00 2007-11-02 14:36:00.405 306 18224.61 54.03 52646.67 88888.00 2007-11-02 14:36:00.905 306 18224.61 54.07 52646.74 88888.00 2007-11-02 14:36:01.405 306 18224.51 54.10 52646.74 88888.00 2007-11-02 14:36:01.905 306 18224.61 54.13 52646.93 88888.00 2007-11-02 14:36:02.405 306 18224.74 54.14 52646.93 88888.00 2007-11-02 14:36:02.905 306 18224.77 54.15 52646.94 88888.00 2007-11-02 14:36:03.405 306 18224.68 54.15 52646.91 88888.00 2007-11-02 14:36:03.905 306 18224.67 54.07 52646.92 88888.00 2007-11-02 14:36:04.405 306 18224.65 53.99 52646.76 88888.00 2007-11-02 14:36:04.905 306 18224.59 54.00 52646.63 88888.00 2007-11-02 14:36:05.405 306 18224.50 54.04 52646.63 88888.00 2007-11-02 14:36:05.905 306 18224.54 54.05 52646.63 88888.00 2007-11-02 14:36:06.405 306 18224.60 54.00 52646.60 88888.00 2007-11-02 14:36:06.905 306 18224.51 53.96 52646.63 88888.00 2007-11-02 14:36:07.405 306 18224.49 54.01 52646.69 88888.00 2007-11-02 14:36:07.905 306 18224.45 54.09 52646.67 88888.00 2007-11-02 14:36:08.405 306 18224.46 54.10 52646.86 88888.00 2007-11-02 14:36:08.905 306 18224.49 54.08 52646.90 88888.00 2007-11-02 14:36:09.405 306 18224.49 54.06 52646.82 88888.00 2007-11-02 14:36:09.905 306 18224.44 54.01 52646.93 88888.00 2007-11-02 14:36:10.405 306 18224.39 53.99 52646.89 88888.00 2007-11-02 14:36:10.905 306 18224.44 54.04 52646.74 88888.00 2007-11-02 14:36:11.405 306 18224.54 54.07 52646.75 88888.00 2007-11-02 14:36:11.905 306 18224.48 54.09 52646.82 88888.00 2007-11-02 14:36:12.405 306 18224.45 54.04 52646.72 88888.00 2007-11-02 14:36:12.905 306 18224.51 53.95 52646.73 88888.00 2007-11-02 14:36:13.405 306 18224.59 53.93 52646.71 88888.00 2007-11-02 14:36:13.905 306 18224.62 53.95 52646.68 88888.00 2007-11-02 14:36:14.405 306 18224.65 53.98 52646.74 88888.00 2007-11-02 14:36:14.905 306 18224.59 53.97 52646.75 88888.00 2007-11-02 14:36:15.405 306 18224.52 53.90 52646.78 88888.00 2007-11-02 14:36:15.905 306 18224.56 53.93 52646.81 88888.00 2007-11-02 14:36:16.405 306 18224.57 53.92 52646.84 88888.00 2007-11-02 14:36:16.905 306 18224.48 53.89 52646.90 88888.00 2007-11-02 14:36:17.405 306 18224.45 53.88 52646.90 88888.00 2007-11-02 14:36:17.905 306 18224.45 53.90 52646.89 88888.00 2007-11-02 14:36:18.405 306 18224.49 53.91 52646.95 88888.00 2007-11-02 14:36:18.905 306 18224.54 53.90 52646.85 88888.00 2007-11-02 14:36:19.405 306 18224.53 53.96 52646.79 88888.00 2007-11-02 14:36:19.905 306 18224.45 53.88 52646.75 88888.00 2007-11-02 14:36:20.405 306 18224.43 53.86 52646.61 88888.00 2007-11-02 14:36:20.905 306 18224.42 53.86 52646.50 88888.00 2007-11-02 14:36:21.405 306 18224.53 53.84 52646.45 88888.00 2007-11-02 14:36:21.905 306 18224.48 53.85 52646.47 88888.00 2007-11-02 14:36:22.405 306 18224.46 53.84 52646.46 88888.00 2007-11-02 14:36:22.905 306 18224.51 53.79 52646.49 88888.00 2007-11-02 14:36:23.405 306 18224.43 53.78 52646.60 88888.00 2007-11-02 14:36:23.905 306 18224.34 53.73 52646.68 88888.00 2007-11-02 14:36:24.405 306 18224.40 53.69 52646.75 88888.00 2007-11-02 14:36:24.905 306 18224.42 53.74 52646.71 88888.00 2007-11-02 14:36:25.405 306 18224.34 53.81 52646.66 88888.00 2007-11-02 14:36:25.905 306 18224.31 53.82 52646.78 88888.00 2007-11-02 14:36:26.405 306 18224.33 53.85 52646.76 88888.00 2007-11-02 14:36:26.905 306 18224.38 53.86 52646.75 88888.00 2007-11-02 14:36:27.405 306 18224.33 53.90 52646.67 88888.00 2007-11-02 14:36:27.905 306 18224.22 53.89 52646.67 88888.00 2007-11-02 14:36:28.405 306 18224.26 53.90 52646.73 88888.00 2007-11-02 14:36:28.905 306 18224.28 53.88 52646.68 88888.00 2007-11-02 14:36:29.405 306 18224.23 53.84 52646.60 88888.00 2007-11-02 14:36:29.905 306 18224.26 53.89 52646.62 88888.00 2007-11-02 14:36:30.405 306 18224.19 53.93 52646.52 88888.00 2007-11-02 14:36:30.905 306 18224.21 54.00 52646.55 88888.00 2007-11-02 14:36:31.405 306 18224.24 53.97 52646.58 88888.00 2007-11-02 14:36:31.905 306 18224.10 53.99 52646.52 88888.00 2007-11-02 14:36:32.405 306 18224.17 54.00 52646.56 88888.00 2007-11-02 14:36:32.905 306 18224.22 53.98 52646.49 88888.00 2007-11-02 14:36:33.405 306 18224.15 53.92 52646.48 88888.00 2007-11-02 14:36:33.905 306 18224.07 53.98 52646.50 88888.00 2007-11-02 14:36:34.405 306 18224.02 54.04 52646.61 88888.00 2007-11-02 14:36:34.905 306 18224.06 54.00 52646.58 88888.00 2007-11-02 14:36:35.405 306 18224.00 53.96 52646.45 88888.00 2007-11-02 14:36:35.905 306 18223.98 53.99 52646.43 88888.00 2007-11-02 14:36:36.405 306 18224.02 53.99 52646.43 88888.00 2007-11-02 14:36:36.905 306 18224.18 53.96 52646.47 88888.00 2007-11-02 14:36:37.405 306 18224.22 53.97 52646.61 88888.00 2007-11-02 14:36:37.905 306 18224.34 53.98 52646.55 88888.00 2007-11-02 14:36:38.405 306 18224.24 53.97 52646.52 88888.00 2007-11-02 14:36:38.905 306 18224.23 53.96 52646.59 88888.00 2007-11-02 14:36:39.405 306 18224.33 54.05 52646.56 88888.00 2007-11-02 14:36:39.905 306 18224.26 54.00 52646.57 88888.00 2007-11-02 14:36:40.405 306 18224.24 53.94 52646.60 88888.00 2007-11-02 14:36:40.905 306 18224.35 53.91 52646.63 88888.00 2007-11-02 14:36:41.405 306 18224.24 53.91 52646.56 88888.00 2007-11-02 14:36:41.905 306 18224.11 53.88 52646.48 88888.00 2007-11-02 14:36:42.405 306 18224.13 53.88 52646.39 88888.00 2007-11-02 14:36:42.905 306 18224.20 53.92 52646.35 88888.00 2007-11-02 14:36:43.405 306 18224.13 54.01 52646.47 88888.00 2007-11-02 14:36:43.905 306 18224.19 53.96 52646.40 88888.00 2007-11-02 14:36:44.405 306 18224.33 53.89 52646.23 88888.00 2007-11-02 14:36:44.905 306 18224.32 53.92 52646.17 88888.00 2007-11-02 14:36:45.405 306 18224.28 53.86 52646.29 88888.00 2007-11-02 14:36:45.905 306 18224.37 53.85 52646.37 88888.00 2007-11-02 14:36:46.405 306 18224.43 53.85 52646.40 88888.00 2007-11-02 14:36:46.905 306 18224.37 53.88 52646.40 88888.00 2007-11-02 14:36:47.405 306 18224.31 53.89 52646.49 88888.00 2007-11-02 14:36:47.905 306 18224.28 53.95 52646.58 88888.00 2007-11-02 14:36:48.405 306 18224.28 53.96 52646.51 88888.00 2007-11-02 14:36:48.905 306 18224.22 53.92 52646.48 88888.00 2007-11-02 14:36:49.405 306 18224.15 53.92 52646.58 88888.00 2007-11-02 14:36:49.905 306 18224.23 53.94 52646.52 88888.00 2007-11-02 14:36:50.405 306 18224.32 53.94 52646.47 88888.00 2007-11-02 14:36:50.905 306 18224.39 53.92 52646.51 88888.00 2007-11-02 14:36:51.405 306 18224.41 53.80 52646.52 88888.00 2007-11-02 14:36:51.905 306 18224.44 53.81 52646.47 88888.00 2007-11-02 14:36:52.405 306 18224.35 53.81 52646.54 88888.00 2007-11-02 14:36:52.905 306 18224.35 53.87 52646.34 88888.00 2007-11-02 14:36:53.405 306 18224.35 53.90 52646.23 88888.00 2007-11-02 14:36:53.905 306 18224.31 53.90 52646.37 88888.00 2007-11-02 14:36:54.405 306 18224.33 53.87 52646.34 88888.00 2007-11-02 14:36:54.905 306 18224.39 53.85 52646.37 88888.00 2007-11-02 14:36:55.405 306 18224.26 53.84 52646.32 88888.00 2007-11-02 14:36:55.905 306 18224.13 53.77 52646.24 88888.00 2007-11-02 14:36:56.405 306 18224.16 53.72 52646.32 88888.00 2007-11-02 14:36:56.905 306 18224.13 53.76 52646.35 88888.00 2007-11-02 14:36:57.405 306 18224.17 53.68 52646.29 88888.00 2007-11-02 14:36:57.905 306 18224.27 53.66 52646.27 88888.00 2007-11-02 14:36:58.405 306 18224.30 53.64 52646.35 88888.00 2007-11-02 14:36:58.905 306 18224.29 53.67 52646.27 88888.00 2007-11-02 14:36:59.405 306 18224.16 53.69 52646.26 88888.00 2007-11-02 14:36:59.905 306 18224.18 53.72 52646.29 88888.00 2007-11-02 14:37:00.405 306 18224.42 53.68 52646.28 88888.00 2007-11-02 14:37:00.905 306 18224.55 53.69 52646.24 88888.00 2007-11-02 14:37:01.405 306 18224.41 53.65 52646.25 88888.00 2007-11-02 14:37:01.905 306 18224.11 53.69 52646.37 88888.00 2007-11-02 14:37:02.405 306 18224.18 53.59 52646.44 88888.00 2007-11-02 14:37:02.905 306 18224.33 53.66 52646.37 88888.00 2007-11-02 14:37:03.405 306 18224.23 53.74 52646.35 88888.00 2007-11-02 14:37:03.905 306 18224.33 53.73 52646.34 88888.00 2007-11-02 14:37:04.405 306 18224.33 53.70 52646.23 88888.00 2007-11-02 14:37:04.905 306 18224.22 53.70 52646.14 88888.00 2007-11-02 14:37:05.405 306 18224.10 53.68 52646.18 88888.00 2007-11-02 14:37:05.905 306 18224.09 53.63 52646.21 88888.00 2007-11-02 14:37:06.405 306 18224.12 53.62 52646.25 88888.00 2007-11-02 14:37:06.905 306 18224.13 53.60 52646.28 88888.00 2007-11-02 14:37:07.405 306 18224.12 53.65 52646.37 88888.00 2007-11-02 14:37:07.905 306 18224.21 53.65 52646.36 88888.00 2007-11-02 14:37:08.405 306 18224.19 53.57 52646.43 88888.00 2007-11-02 14:37:08.905 306 18224.28 53.58 52646.33 88888.00 2007-11-02 14:37:09.405 306 18224.21 53.61 52646.23 88888.00 2007-11-02 14:37:09.905 306 18224.28 53.59 52646.26 88888.00 2007-11-02 14:37:10.405 306 18224.09 53.62 52646.32 88888.00 2007-11-02 14:37:10.905 306 18224.08 53.64 52646.46 88888.00 2007-11-02 14:37:11.405 306 18224.15 53.58 52646.47 88888.00 2007-11-02 14:37:11.905 306 18224.21 53.55 52646.44 88888.00 2007-11-02 14:37:12.405 306 18224.24 53.62 52646.38 88888.00 2007-11-02 14:37:12.905 306 18224.24 53.63 52646.34 88888.00 2007-11-02 14:37:13.405 306 18224.24 53.64 52646.32 88888.00 2007-11-02 14:37:13.905 306 18224.24 53.66 52646.39 88888.00 2007-11-02 14:37:14.405 306 18224.16 53.62 52646.41 88888.00 2007-11-02 14:37:14.905 306 18224.11 53.64 52646.36 88888.00 2007-11-02 14:37:15.405 306 18224.16 53.60 52646.38 88888.00 2007-11-02 14:37:15.905 306 18224.24 53.59 52646.43 88888.00 2007-11-02 14:37:16.405 306 18224.17 53.61 52646.44 88888.00 2007-11-02 14:37:16.905 306 18224.10 53.60 52646.56 88888.00 2007-11-02 14:37:17.405 306 18224.06 53.66 52646.39 88888.00 2007-11-02 14:37:17.905 306 18224.11 53.64 52646.24 88888.00 2007-11-02 14:37:18.405 306 18224.15 53.61 52646.24 88888.00 2007-11-02 14:37:18.905 306 18224.00 53.65 52646.34 88888.00 2007-11-02 14:37:19.405 306 18224.16 53.64 52646.36 88888.00 2007-11-02 14:37:19.905 306 18224.21 53.64 52646.39 88888.00 2007-11-02 14:37:20.405 306 18224.20 53.61 52646.39 88888.00 2007-11-02 14:37:20.905 306 18224.10 53.64 52646.32 88888.00 2007-11-02 14:37:21.405 306 18224.08 53.69 52646.36 88888.00 2007-11-02 14:37:21.905 306 18224.16 53.77 52646.25 88888.00 2007-11-02 14:37:22.405 306 18224.13 53.81 52646.24 88888.00 2007-11-02 14:37:22.905 306 18224.12 53.77 52646.23 88888.00 2007-11-02 14:37:23.405 306 18224.06 53.72 52646.25 88888.00 2007-11-02 14:37:23.905 306 18224.17 53.64 52646.26 88888.00 2007-11-02 14:37:24.405 306 18224.16 53.58 52646.26 88888.00 2007-11-02 14:37:24.905 306 18224.21 53.58 52646.18 88888.00 2007-11-02 14:37:25.405 306 18224.33 53.59 52646.02 88888.00 2007-11-02 14:37:25.905 306 18224.27 53.61 52646.05 88888.00 2007-11-02 14:37:26.405 306 18224.16 53.67 52646.12 88888.00 2007-11-02 14:37:26.905 306 18224.20 53.64 52646.15 88888.00 2007-11-02 14:37:27.405 306 18224.28 53.56 52646.22 88888.00 2007-11-02 14:37:27.905 306 18224.23 53.51 52646.26 88888.00 2007-11-02 14:37:28.405 306 18224.29 53.54 52646.18 88888.00 2007-11-02 14:37:28.905 306 18224.35 53.54 52646.20 88888.00 2007-11-02 14:37:29.405 306 18224.33 53.55 52646.39 88888.00 2007-11-02 14:37:29.905 306 18224.33 53.51 52646.50 88888.00 2007-11-02 14:37:30.405 306 18224.33 53.57 52646.45 88888.00 2007-11-02 14:37:30.905 306 18224.20 53.54 52646.56 88888.00 2007-11-02 14:37:31.405 306 18224.19 53.55 52646.50 88888.00 2007-11-02 14:37:31.905 306 18224.31 53.51 52646.45 88888.00 2007-11-02 14:37:32.405 306 18224.32 53.53 52646.44 88888.00 2007-11-02 14:37:32.905 306 18224.27 53.48 52646.54 88888.00 2007-11-02 14:37:33.405 306 18224.22 53.51 52646.50 88888.00 2007-11-02 14:37:33.905 306 18224.19 53.47 52646.48 88888.00 2007-11-02 14:37:34.405 306 18224.28 53.47 52646.49 88888.00 2007-11-02 14:37:34.905 306 18224.30 53.40 52646.56 88888.00 2007-11-02 14:37:35.405 306 18224.29 53.38 52646.49 88888.00 2007-11-02 14:37:35.905 306 18224.24 53.45 52646.38 88888.00 2007-11-02 14:37:36.405 306 18224.20 53.48 52646.33 88888.00 2007-11-02 14:37:36.905 306 18224.22 53.47 52646.41 88888.00 2007-11-02 14:37:37.405 306 18224.15 53.57 52646.43 88888.00 2007-11-02 14:37:37.905 306 18224.15 53.58 52646.49 88888.00 2007-11-02 14:37:38.405 306 18224.13 53.56 52646.32 88888.00 2007-11-02 14:37:38.905 306 18224.11 53.46 52646.32 88888.00 2007-11-02 14:37:39.405 306 18224.15 53.47 52646.39 88888.00 2007-11-02 14:37:39.905 306 18224.16 53.49 52646.36 88888.00 2007-11-02 14:37:40.405 306 18224.11 53.55 52646.36 88888.00 2007-11-02 14:37:40.905 306 18224.15 53.53 52646.34 88888.00 2007-11-02 14:37:41.405 306 18224.26 53.55 52646.31 88888.00 2007-11-02 14:37:41.905 306 18224.18 53.51 52646.29 88888.00 2007-11-02 14:37:42.405 306 18224.22 53.51 52646.32 88888.00 2007-11-02 14:37:42.905 306 18224.24 53.57 52646.34 88888.00 2007-11-02 14:37:43.405 306 18224.35 53.49 52646.33 88888.00 2007-11-02 14:37:43.905 306 18224.43 53.51 52646.24 88888.00 2007-11-02 14:37:44.405 306 18224.42 53.47 52646.38 88888.00 2007-11-02 14:37:44.905 306 18224.44 53.45 52646.41 88888.00 2007-11-02 14:37:45.405 306 18224.50 53.36 52646.25 88888.00 2007-11-02 14:37:45.905 306 18224.46 53.33 52646.31 88888.00 2007-11-02 14:37:46.405 306 18224.37 53.39 52646.18 88888.00 2007-11-02 14:37:46.905 306 18224.40 53.31 52646.29 88888.00 2007-11-02 14:37:47.405 306 18224.37 53.36 52646.34 88888.00 2007-11-02 14:37:47.905 306 18224.28 53.41 52646.36 88888.00 2007-11-02 14:37:48.405 306 18224.24 53.38 52646.35 88888.00 2007-11-02 14:37:48.905 306 18224.28 53.40 52646.38 88888.00 2007-11-02 14:37:49.405 306 18224.42 53.42 52646.40 88888.00 2007-11-02 14:37:49.905 306 18224.38 53.41 52646.37 88888.00 2007-11-02 14:37:50.405 306 18224.37 53.40 52646.39 88888.00 2007-11-02 14:37:50.905 306 18224.42 53.42 52646.47 88888.00 2007-11-02 14:37:51.405 306 18224.39 53.45 52646.39 88888.00 2007-11-02 14:37:51.905 306 18224.38 53.52 52646.48 88888.00 2007-11-02 14:37:52.405 306 18224.40 53.51 52646.44 88888.00 2007-11-02 14:37:52.905 306 18224.39 53.46 52646.43 88888.00 2007-11-02 14:37:53.405 306 18224.42 53.44 52646.41 88888.00 2007-11-02 14:37:53.905 306 18224.45 53.40 52646.23 88888.00 2007-11-02 14:37:54.405 306 18224.35 53.45 52646.12 88888.00 2007-11-02 14:37:54.905 306 18224.31 53.55 52646.23 88888.00 2007-11-02 14:37:55.405 306 18224.28 53.55 52646.17 88888.00 2007-11-02 14:37:55.905 306 18224.34 53.47 52646.11 88888.00 2007-11-02 14:37:56.405 306 18224.40 53.44 52646.14 88888.00 2007-11-02 14:37:56.905 306 18224.35 53.48 52646.16 88888.00 2007-11-02 14:37:57.405 306 18224.26 53.61 52646.16 88888.00 2007-11-02 14:37:57.905 306 18224.22 53.62 52646.28 88888.00 2007-11-02 14:37:58.405 306 18224.19 53.58 52646.41 88888.00 2007-11-02 14:37:58.905 306 18224.06 53.57 52646.35 88888.00 2007-11-02 14:37:59.405 306 18224.05 53.55 52646.27 88888.00 2007-11-02 14:37:59.905 306 18224.03 53.60 52646.33 88888.00 2007-11-02 14:38:00.405 306 18224.13 53.61 52646.37 88888.00 2007-11-02 14:38:00.905 306 18224.26 53.58 52646.45 88888.00 2007-11-02 14:38:01.405 306 18224.24 53.63 52646.50 88888.00 2007-11-02 14:38:01.905 306 18224.19 53.73 52646.48 88888.00 2007-11-02 14:38:02.405 306 18224.16 53.71 52646.41 88888.00 2007-11-02 14:38:02.905 306 18224.12 53.71 52646.46 88888.00 2007-11-02 14:38:03.405 306 18224.07 53.62 52646.38 88888.00 2007-11-02 14:38:03.905 306 18224.12 53.56 52646.32 88888.00 2007-11-02 14:38:04.405 306 18224.24 53.55 52646.26 88888.00 2007-11-02 14:38:04.905 306 18224.24 53.64 52646.24 88888.00 2007-11-02 14:38:05.405 306 18224.21 53.66 52646.05 88888.00 2007-11-02 14:38:05.905 306 18224.15 53.65 52646.21 88888.00 2007-11-02 14:38:06.405 306 18224.05 53.70 52646.39 88888.00 2007-11-02 14:38:06.905 306 18224.13 53.67 52646.40 88888.00 2007-11-02 14:38:07.405 306 18224.31 53.66 52646.26 88888.00 2007-11-02 14:38:07.905 306 18224.33 53.63 52646.25 88888.00 2007-11-02 14:38:08.405 306 18224.29 53.62 52646.36 88888.00 2007-11-02 14:38:08.905 306 18224.35 53.66 52646.47 88888.00 2007-11-02 14:38:09.405 306 18224.18 53.68 52646.43 88888.00 2007-11-02 14:38:09.905 306 18224.12 53.67 52646.40 88888.00 2007-11-02 14:38:10.405 306 18224.28 53.76 52646.32 88888.00 2007-11-02 14:38:10.905 306 18224.21 53.78 52646.26 88888.00 2007-11-02 14:38:11.405 306 18224.12 53.84 52646.31 88888.00 2007-11-02 14:38:11.905 306 18224.03 53.84 52646.38 88888.00 2007-11-02 14:38:12.405 306 18224.11 53.80 52646.43 88888.00 2007-11-02 14:38:12.905 306 18224.26 53.76 52646.40 88888.00 2007-11-02 14:38:13.405 306 18224.19 53.74 52646.41 88888.00 2007-11-02 14:38:13.905 306 18224.16 53.72 52646.47 88888.00 2007-11-02 14:38:14.405 306 18224.15 53.62 52646.48 88888.00 2007-11-02 14:38:14.905 306 18224.22 53.61 52646.40 88888.00 2007-11-02 14:38:15.405 306 18224.18 53.67 52646.32 88888.00 2007-11-02 14:38:15.905 306 18224.16 53.73 52646.33 88888.00 2007-11-02 14:38:16.405 306 18224.19 53.72 52646.31 88888.00 2007-11-02 14:38:16.905 306 18224.02 53.79 52646.34 88888.00 2007-11-02 14:38:17.405 306 18223.95 53.82 52646.39 88888.00 2007-11-02 14:38:17.905 306 18224.02 53.82 52646.43 88888.00 2007-11-02 14:38:18.405 306 18224.18 53.71 52646.35 88888.00 2007-11-02 14:38:18.905 306 18224.19 53.59 52646.44 88888.00 2007-11-02 14:38:19.405 306 18224.20 53.68 52646.46 88888.00 2007-11-02 14:38:19.905 306 18224.10 53.70 52646.51 88888.00 2007-11-02 14:38:20.405 306 18224.08 53.61 52646.58 88888.00 2007-11-02 14:38:20.905 306 18224.15 53.63 52646.49 88888.00 2007-11-02 14:38:21.405 306 18224.22 53.66 52646.38 88888.00 2007-11-02 14:38:21.905 306 18224.20 53.68 52646.39 88888.00 2007-11-02 14:38:22.405 306 18224.13 53.65 52646.34 88888.00 2007-11-02 14:38:22.905 306 18224.27 53.70 52646.36 88888.00 2007-11-02 14:38:23.405 306 18224.23 53.72 52646.45 88888.00 2007-11-02 14:38:23.905 306 18224.15 53.63 52646.49 88888.00 2007-11-02 14:38:24.405 306 18224.07 53.59 52646.49 88888.00 2007-11-02 14:38:24.905 306 18224.03 53.66 52646.56 88888.00 2007-11-02 14:38:25.405 306 18224.00 53.67 52646.44 88888.00 2007-11-02 14:38:25.905 306 18224.00 53.71 52646.43 88888.00 2007-11-02 14:38:26.405 306 18224.19 53.73 52646.41 88888.00 2007-11-02 14:38:26.905 306 18224.29 53.67 52646.36 88888.00 2007-11-02 14:38:27.405 306 18224.21 53.69 52646.34 88888.00 2007-11-02 14:38:27.905 306 18224.28 53.66 52646.45 88888.00 2007-11-02 14:38:28.405 306 18224.23 53.68 52646.46 88888.00 2007-11-02 14:38:28.905 306 18224.29 53.80 52646.46 88888.00 2007-11-02 14:38:29.405 306 18224.30 53.81 52646.38 88888.00 2007-11-02 14:38:29.905 306 18224.27 53.76 52646.32 88888.00 2007-11-02 14:38:30.405 306 18224.12 53.79 52646.29 88888.00 2007-11-02 14:38:30.905 306 18224.03 53.80 52646.34 88888.00 2007-11-02 14:38:31.405 306 18224.10 53.77 52646.41 88888.00 2007-11-02 14:38:31.905 306 18224.00 53.80 52646.50 88888.00 2007-11-02 14:38:32.405 306 18224.18 53.82 52646.57 88888.00 2007-11-02 14:38:32.905 306 18224.16 53.86 52646.52 88888.00 2007-11-02 14:38:33.405 306 18224.03 53.85 52646.48 88888.00 2007-11-02 14:38:33.905 306 18224.06 53.88 52646.38 88888.00 2007-11-02 14:38:34.405 306 18224.13 53.90 52646.35 88888.00 2007-11-02 14:38:34.905 306 18224.12 53.88 52646.43 88888.00 2007-11-02 14:38:35.405 306 18224.20 53.87 52646.36 88888.00 2007-11-02 14:38:35.905 306 18224.29 53.87 52646.44 88888.00 2007-11-02 14:38:36.405 306 18224.24 53.86 52646.48 88888.00 2007-11-02 14:38:36.905 306 18224.06 53.75 52646.35 88888.00 2007-11-02 14:38:37.405 306 18224.00 53.69 52646.45 88888.00 2007-11-02 14:38:37.905 306 18224.11 53.71 52646.46 88888.00 2007-11-02 14:38:38.405 306 18224.07 53.76 52646.28 88888.00 2007-11-02 14:38:38.905 306 18224.10 53.76 52646.25 88888.00 2007-11-02 14:38:39.405 306 18224.13 53.71 52646.28 88888.00 2007-11-02 14:38:39.905 306 18224.16 53.68 52646.25 88888.00 2007-11-02 14:38:40.405 306 18224.08 53.68 52646.40 88888.00 2007-11-02 14:38:40.905 306 18224.06 53.65 52646.46 88888.00 2007-11-02 14:38:41.405 306 18224.06 53.74 52646.35 88888.00 2007-11-02 14:38:41.905 306 18224.11 53.86 52646.34 88888.00 2007-11-02 14:38:42.405 306 18224.03 53.84 52646.49 88888.00 2007-11-02 14:38:42.905 306 18224.00 53.76 52646.45 88888.00 2007-11-02 14:38:43.405 306 18223.89 53.71 52646.45 88888.00 2007-11-02 14:38:43.905 306 18223.87 53.76 52646.41 88888.00 2007-11-02 14:38:44.405 306 18223.94 53.72 52646.33 88888.00 2007-11-02 14:38:44.905 306 18224.03 53.65 52646.32 88888.00 2007-11-02 14:38:45.405 306 18224.09 53.56 52646.43 88888.00 2007-11-02 14:38:45.905 306 18224.03 53.49 52646.45 88888.00 2007-11-02 14:38:46.405 306 18223.94 53.46 52646.45 88888.00 2007-11-02 14:38:46.905 306 18223.89 53.42 52646.47 88888.00 2007-11-02 14:38:47.405 306 18223.90 53.47 52646.54 88888.00 2007-11-02 14:38:47.905 306 18223.92 53.46 52646.40 88888.00 2007-11-02 14:38:48.405 306 18223.92 53.47 52646.37 88888.00 2007-11-02 14:38:48.905 306 18223.89 53.48 52646.46 88888.00 2007-11-02 14:38:49.405 306 18223.92 53.52 52646.49 88888.00 2007-11-02 14:38:49.905 306 18223.84 53.44 52646.49 88888.00 2007-11-02 14:38:50.405 306 18223.90 53.39 52646.52 88888.00 2007-11-02 14:38:50.905 306 18223.88 53.51 52646.57 88888.00 2007-11-02 14:38:51.405 306 18223.95 53.49 52646.55 88888.00 2007-11-02 14:38:51.905 306 18223.97 53.37 52646.57 88888.00 2007-11-02 14:38:52.405 306 18223.91 53.41 52646.40 88888.00 2007-11-02 14:38:52.905 306 18223.97 53.46 52646.51 88888.00 2007-11-02 14:38:53.405 306 18223.88 53.46 52646.59 88888.00 2007-11-02 14:38:53.905 306 18223.83 53.40 52646.38 88888.00 2007-11-02 14:38:54.405 306 18223.89 53.40 52646.37 88888.00 2007-11-02 14:38:54.905 306 18223.86 53.41 52646.45 88888.00 2007-11-02 14:38:55.405 306 18223.97 53.39 52646.39 88888.00 2007-11-02 14:38:55.905 306 18223.97 53.42 52646.38 88888.00 2007-11-02 14:38:56.405 306 18223.80 53.45 52646.34 88888.00 2007-11-02 14:38:56.905 306 18223.88 53.44 52646.34 88888.00 2007-11-02 14:38:57.405 306 18223.78 53.37 52646.37 88888.00 2007-11-02 14:38:57.905 306 18223.84 53.44 52646.31 88888.00 2007-11-02 14:38:58.405 306 18223.81 53.48 52646.50 88888.00 2007-11-02 14:38:58.905 306 18223.79 53.44 52646.57 88888.00 2007-11-02 14:38:59.405 306 18223.74 53.43 52646.47 88888.00 2007-11-02 14:38:59.905 306 18223.83 53.38 52646.47 88888.00 2007-11-02 14:39:00.405 306 18223.97 53.42 52646.39 88888.00 2007-11-02 14:39:00.905 306 18224.01 53.40 52646.32 88888.00 2007-11-02 14:39:01.405 306 18224.05 53.44 52646.29 88888.00 2007-11-02 14:39:01.905 306 18224.05 53.38 52646.27 88888.00 2007-11-02 14:39:02.405 306 18223.91 53.33 52646.37 88888.00 2007-11-02 14:39:02.905 306 18223.84 53.28 52646.47 88888.00 2007-11-02 14:39:03.405 306 18223.81 53.29 52646.40 88888.00 2007-11-02 14:39:03.905 306 18223.78 53.24 52646.55 88888.00 2007-11-02 14:39:04.405 306 18223.81 53.32 52646.51 88888.00 2007-11-02 14:39:04.905 306 18223.78 53.42 52646.52 88888.00 2007-11-02 14:39:05.405 306 18223.72 53.45 52646.69 88888.00 2007-11-02 14:39:05.905 306 18223.83 53.45 52646.71 88888.00 2007-11-02 14:39:06.405 306 18223.76 53.49 52646.56 88888.00 2007-11-02 14:39:06.905 306 18223.73 53.42 52646.56 88888.00 2007-11-02 14:39:07.405 306 18223.73 53.51 52646.50 88888.00 2007-11-02 14:39:07.905 306 18223.66 53.57 52646.41 88888.00 2007-11-02 14:39:08.405 306 18223.67 53.56 52646.39 88888.00 2007-11-02 14:39:08.905 306 18223.64 53.54 52646.39 88888.00 2007-11-02 14:39:09.405 306 18223.62 53.49 52646.36 88888.00 2007-11-02 14:39:09.905 306 18223.78 53.47 52646.40 88888.00 2007-11-02 14:39:10.405 306 18223.80 53.47 52646.44 88888.00 2007-11-02 14:39:10.905 306 18223.73 53.44 52646.48 88888.00 2007-11-02 14:39:11.405 306 18223.79 53.46 52646.44 88888.00 2007-11-02 14:39:11.905 306 18223.88 53.46 52646.48 88888.00 2007-11-02 14:39:12.405 306 18223.81 53.51 52646.45 88888.00 2007-11-02 14:39:12.905 306 18223.72 53.43 52646.36 88888.00 2007-11-02 14:39:13.405 306 18223.56 53.42 52646.24 88888.00 2007-11-02 14:39:13.905 306 18223.69 53.56 52646.13 88888.00 2007-11-02 14:39:14.405 306 18223.92 53.58 52646.11 88888.00 2007-11-02 14:39:14.905 306 18223.98 53.55 52646.24 88888.00 2007-11-02 14:39:15.405 306 18223.98 53.54 52646.31 88888.00 2007-11-02 14:39:15.905 306 18223.96 53.60 52646.21 88888.00 2007-11-02 14:39:16.405 306 18223.98 53.57 52646.24 88888.00 2007-11-02 14:39:16.905 306 18223.96 53.48 52646.20 88888.00 2007-11-02 14:39:17.405 306 18223.92 53.52 52646.16 88888.00 2007-11-02 14:39:17.905 306 18224.05 53.51 52646.23 88888.00 2007-11-02 14:39:18.405 306 18223.99 53.51 52646.37 88888.00 2007-11-02 14:39:18.905 306 18223.75 53.46 52646.57 88888.00 2007-11-02 14:39:19.405 306 18223.65 53.51 52646.51 88888.00 2007-11-02 14:39:19.905 306 18223.52 53.48 52646.47 88888.00 2007-11-02 14:39:20.405 306 18223.54 53.45 52646.39 88888.00 2007-11-02 14:39:20.905 306 18223.53 53.48 52646.23 88888.00 2007-11-02 14:39:21.405 306 18223.57 53.55 52646.26 88888.00 2007-11-02 14:39:21.905 306 18223.61 53.55 52646.27 88888.00 2007-11-02 14:39:22.405 306 18223.72 53.56 52646.27 88888.00 2007-11-02 14:39:22.905 306 18223.67 53.59 52646.37 88888.00 2007-11-02 14:39:23.405 306 18223.70 53.57 52646.26 88888.00 2007-11-02 14:39:23.905 306 18223.59 53.42 52646.12 88888.00 2007-11-02 14:39:24.405 306 18223.48 53.36 52646.29 88888.00 2007-11-02 14:39:24.905 306 18223.55 53.34 52646.29 88888.00 2007-11-02 14:39:25.405 306 18223.69 53.43 52646.15 88888.00 2007-11-02 14:39:25.905 306 18223.70 53.45 52646.13 88888.00 2007-11-02 14:39:26.405 306 18223.74 53.45 52646.11 88888.00 2007-11-02 14:39:26.905 306 18223.74 53.56 52645.93 88888.00 2007-11-02 14:39:27.405 306 18223.63 53.56 52645.86 88888.00 2007-11-02 14:39:27.905 306 18223.66 53.51 52645.88 88888.00 2007-11-02 14:39:28.405 306 18223.64 53.58 52646.00 88888.00 2007-11-02 14:39:28.905 306 18223.56 53.60 52646.15 88888.00 2007-11-02 14:39:29.405 306 18223.48 53.57 52646.20 88888.00 2007-11-02 14:39:29.905 306 18223.46 53.58 52646.28 88888.00 2007-11-02 14:39:30.405 306 18223.43 53.57 52646.34 88888.00 2007-11-02 14:39:30.905 306 18223.51 53.55 52646.33 88888.00 2007-11-02 14:39:31.405 306 18223.51 53.56 52646.04 88888.00 2007-11-02 14:39:31.905 306 18223.51 53.52 52645.98 88888.00 2007-11-02 14:39:32.405 306 18223.59 53.61 52646.12 88888.00 2007-11-02 14:39:32.905 306 18223.55 53.65 52646.25 88888.00 2007-11-02 14:39:33.405 306 18223.50 53.68 52646.32 88888.00 2007-11-02 14:39:33.905 306 18223.45 53.62 52646.23 88888.00 2007-11-02 14:39:34.405 306 18223.51 53.58 52646.25 88888.00 2007-11-02 14:39:34.905 306 18223.62 53.55 52646.28 88888.00 2007-11-02 14:39:35.405 306 18223.64 53.55 52646.29 88888.00 2007-11-02 14:39:35.905 306 18223.66 53.54 52646.17 88888.00 2007-11-02 14:39:36.405 306 18223.67 53.49 52646.14 88888.00 2007-11-02 14:39:36.905 306 18223.66 53.47 52646.11 88888.00 2007-11-02 14:39:37.405 306 18223.61 53.49 52646.10 88888.00 2007-11-02 14:39:37.905 306 18223.56 53.52 52646.10 88888.00 2007-11-02 14:39:38.405 306 18223.51 53.53 52646.01 88888.00 2007-11-02 14:39:38.905 306 18223.54 53.58 52646.06 88888.00 2007-11-02 14:39:39.405 306 18223.54 53.58 52646.14 88888.00 2007-11-02 14:39:39.905 306 18223.56 53.49 52645.99 88888.00 2007-11-02 14:39:40.405 306 18223.58 53.49 52645.97 88888.00 2007-11-02 14:39:40.905 306 18223.75 53.51 52646.02 88888.00 2007-11-02 14:39:41.405 306 18223.75 53.54 52646.11 88888.00 2007-11-02 14:39:41.905 306 18223.68 53.48 52646.11 88888.00 2007-11-02 14:39:42.405 306 18223.67 53.49 52646.14 88888.00 2007-11-02 14:39:42.905 306 18223.67 53.59 52645.97 88888.00 2007-11-02 14:39:43.405 306 18223.54 53.62 52645.97 88888.00 2007-11-02 14:39:43.905 306 18223.50 53.64 52645.97 88888.00 2007-11-02 14:39:44.405 306 18223.50 53.58 52645.89 88888.00 2007-11-02 14:39:44.905 306 18223.53 53.57 52645.92 88888.00 2007-11-02 14:39:45.405 306 18223.55 53.55 52646.00 88888.00 2007-11-02 14:39:45.905 306 18223.53 53.49 52645.97 88888.00 2007-11-02 14:39:46.405 306 18223.48 53.53 52645.93 88888.00 2007-11-02 14:39:46.905 306 18223.48 53.54 52645.89 88888.00 2007-11-02 14:39:47.405 306 18223.57 53.56 52645.81 88888.00 2007-11-02 14:39:47.905 306 18223.66 53.58 52645.75 88888.00 2007-11-02 14:39:48.405 306 18223.67 53.57 52645.83 88888.00 2007-11-02 14:39:48.905 306 18223.68 53.63 52645.93 88888.00 2007-11-02 14:39:49.405 306 18223.64 53.60 52646.05 88888.00 2007-11-02 14:39:49.905 306 18223.69 53.54 52645.83 88888.00 2007-11-02 14:39:50.405 306 18223.76 53.47 52645.79 88888.00 2007-11-02 14:39:50.905 306 18223.64 53.48 52645.90 88888.00 2007-11-02 14:39:51.405 306 18223.70 53.57 52645.86 88888.00 2007-11-02 14:39:51.905 306 18223.66 53.68 52645.88 88888.00 2007-11-02 14:39:52.405 306 18223.77 53.63 52645.96 88888.00 2007-11-02 14:39:52.905 306 18223.79 53.58 52645.98 88888.00 2007-11-02 14:39:53.405 306 18223.72 53.60 52646.06 88888.00 2007-11-02 14:39:53.905 306 18223.78 53.70 52646.11 88888.00 2007-11-02 14:39:54.405 306 18223.81 53.74 52646.08 88888.00 2007-11-02 14:39:54.905 306 18223.85 53.68 52646.13 88888.00 2007-11-02 14:39:55.405 306 18223.77 53.70 52646.12 88888.00 2007-11-02 14:39:55.905 306 18223.81 53.67 52646.09 88888.00 2007-11-02 14:39:56.405 306 18223.84 53.67 52646.12 88888.00 2007-11-02 14:39:56.905 306 18223.83 53.70 52646.10 88888.00 2007-11-02 14:39:57.405 306 18223.77 53.74 52646.15 88888.00 2007-11-02 14:39:57.905 306 18223.75 53.77 52646.13 88888.00 2007-11-02 14:39:58.402 306 18223.77 53.74 52646.00 88888.00 2007-11-02 14:39:58.902 306 18223.84 53.71 52646.12 88888.00 2007-11-02 14:39:59.402 306 18223.75 53.73 52646.23 88888.00 2007-11-02 14:39:59.902 306 18223.77 53.72 52646.14 88888.00 2007-11-02 14:40:00.402 306 18223.86 53.71 52646.26 88888.00 2007-11-02 14:40:00.902 306 18223.87 53.70 52646.35 88888.00 2007-11-02 14:40:01.402 306 18223.90 53.81 52646.24 88888.00 2007-11-02 14:40:01.902 306 18223.92 53.79 52646.32 88888.00 2007-11-02 14:40:02.402 306 18223.90 53.78 52646.37 88888.00 2007-11-02 14:40:02.902 306 18223.87 53.67 52646.45 88888.00 2007-11-02 14:40:03.402 306 18223.88 53.69 52646.49 88888.00 2007-11-02 14:40:03.902 306 18223.94 53.76 52646.33 88888.00 2007-11-02 14:40:04.402 306 18223.98 53.74 52646.35 88888.00 2007-11-02 14:40:04.902 306 18223.99 53.79 52646.38 88888.00 2007-11-02 14:40:05.402 306 18223.94 53.80 52646.40 88888.00 2007-11-02 14:40:05.902 306 18223.91 53.79 52646.49 88888.00 2007-11-02 14:40:06.402 306 18223.84 53.80 52646.48 88888.00 2007-11-02 14:40:06.902 306 18223.81 53.78 52646.38 88888.00 2007-11-02 14:40:07.402 306 18223.84 53.80 52646.33 88888.00 2007-11-02 14:40:07.902 306 18223.78 53.86 52646.14 88888.00 2007-11-02 14:40:08.402 306 18223.77 53.85 52646.13 88888.00 2007-11-02 14:40:08.902 306 18223.75 53.91 52646.23 88888.00 2007-11-02 14:40:09.402 306 18223.73 53.82 52646.32 88888.00 2007-11-02 14:40:09.902 306 18223.70 53.85 52646.31 88888.00 2007-11-02 14:40:10.402 306 18223.73 53.88 52646.24 88888.00 2007-11-02 14:40:10.902 306 18223.87 53.88 52646.38 88888.00 2007-11-02 14:40:11.402 306 18223.84 53.98 52646.38 88888.00 2007-11-02 14:40:11.902 306 18223.78 53.96 52646.25 88888.00 2007-11-02 14:40:12.402 306 18223.72 53.92 52646.31 88888.00 2007-11-02 14:40:12.902 306 18223.64 53.93 52646.34 88888.00 2007-11-02 14:40:13.402 306 18223.65 53.94 52646.27 88888.00 2007-11-02 14:40:13.902 306 18223.78 53.90 52646.33 88888.00 2007-11-02 14:40:14.402 306 18223.79 53.87 52646.29 88888.00 2007-11-02 14:40:14.902 306 18223.69 53.84 52646.11 88888.00 2007-11-02 14:40:15.402 306 18223.72 53.94 52645.97 88888.00 2007-11-02 14:40:15.902 306 18223.70 53.96 52646.00 88888.00 2007-11-02 14:40:16.402 306 18223.78 53.95 52646.13 88888.00 2007-11-02 14:40:16.902 306 18223.74 53.92 52646.22 88888.00 2007-11-02 14:40:17.402 306 18223.70 53.90 52646.29 88888.00 2007-11-02 14:40:17.902 306 18223.61 53.88 52646.31 88888.00 2007-11-02 14:40:18.402 306 18223.76 53.93 52646.33 88888.00 2007-11-02 14:40:18.902 306 18223.77 53.92 52646.12 88888.00 2007-11-02 14:40:19.402 306 18223.74 53.86 52646.05 88888.00 2007-11-02 14:40:19.902 306 18223.74 53.98 52646.04 88888.00 2007-11-02 14:40:20.402 306 18223.68 54.08 52646.05 88888.00 2007-11-02 14:40:20.902 306 18223.75 54.10 52646.14 88888.00 2007-11-02 14:40:21.402 306 18223.74 54.14 52646.20 88888.00 2007-11-02 14:40:21.902 306 18223.69 54.09 52646.12 88888.00 2007-11-02 14:40:22.402 306 18223.68 53.98 52646.18 88888.00 2007-11-02 14:40:22.902 306 18223.77 53.95 52646.23 88888.00 2007-11-02 14:40:23.402 306 18223.97 53.95 52646.31 88888.00 2007-11-02 14:40:23.902 306 18223.92 54.02 52646.39 88888.00 2007-11-02 14:40:24.402 306 18223.80 54.01 52646.37 88888.00 2007-11-02 14:40:24.902 306 18223.74 54.05 52646.16 88888.00 2007-11-02 14:40:25.402 306 18223.62 54.13 52646.11 88888.00 2007-11-02 14:40:25.902 306 18223.67 54.13 52646.05 88888.00 2007-11-02 14:40:26.402 306 18223.77 54.08 52646.12 88888.00 2007-11-02 14:40:26.902 306 18223.75 54.10 52646.01 88888.00 2007-11-02 14:40:27.402 306 18223.81 53.91 52645.92 88888.00 2007-11-02 14:40:27.902 306 18223.65 53.87 52645.97 88888.00 2007-11-02 14:40:28.402 306 18223.74 53.87 52646.00 88888.00 2007-11-02 14:40:28.902 306 18223.84 53.88 52646.02 88888.00 2007-11-02 14:40:29.402 306 18223.67 53.85 52646.09 88888.00 2007-11-02 14:40:29.902 306 18223.65 53.90 52646.16 88888.00 2007-11-02 14:40:30.402 306 18223.69 53.97 52646.23 88888.00 2007-11-02 14:40:30.902 306 18223.56 54.01 52646.32 88888.00 2007-11-02 14:40:31.402 306 18223.64 53.98 52646.39 88888.00 2007-11-02 14:40:31.902 306 18223.64 53.96 52646.22 88888.00 2007-11-02 14:40:32.402 306 18223.75 54.02 52646.25 88888.00 2007-11-02 14:40:32.902 306 18223.58 54.11 52646.24 88888.00 2007-11-02 14:40:33.402 306 18223.52 54.12 52646.29 88888.00 2007-11-02 14:40:33.902 306 18223.63 54.05 52646.21 88888.00 2007-11-02 14:40:34.402 306 18223.54 54.03 52646.16 88888.00 2007-11-02 14:40:34.902 306 18223.58 53.98 52646.10 88888.00 2007-11-02 14:40:35.402 306 18223.59 54.05 52646.16 88888.00 2007-11-02 14:40:35.902 306 18223.53 54.01 52646.08 88888.00 2007-11-02 14:40:36.402 306 18223.51 54.01 52646.12 88888.00 2007-11-02 14:40:36.902 306 18223.53 53.98 52646.22 88888.00 2007-11-02 14:40:37.402 306 18223.62 53.95 52646.18 88888.00 2007-11-02 14:40:37.902 306 18223.65 53.99 52646.22 88888.00 2007-11-02 14:40:38.402 306 18223.50 54.06 52646.09 88888.00 2007-11-02 14:40:38.902 306 18223.33 54.10 52645.93 88888.00 2007-11-02 14:40:39.402 306 18223.35 54.02 52645.82 88888.00 2007-11-02 14:40:39.902 306 18223.36 54.00 52645.87 88888.00 2007-11-02 14:40:40.402 306 18223.41 54.02 52645.97 88888.00 2007-11-02 14:40:40.902 306 18223.42 54.06 52646.13 88888.00 2007-11-02 14:40:41.402 306 18223.52 54.06 52646.27 88888.00 2007-11-02 14:40:41.902 306 18223.55 54.02 52646.23 88888.00 2007-11-02 14:40:42.402 306 18223.51 53.88 52646.12 88888.00 2007-11-02 14:40:42.902 306 18223.56 53.82 52646.06 88888.00 2007-11-02 14:40:43.402 306 18223.48 53.90 52645.89 88888.00 2007-11-02 14:40:43.902 306 18223.45 53.97 52645.98 88888.00 2007-11-02 14:40:44.402 306 18223.63 53.99 52645.99 88888.00 2007-11-02 14:40:44.902 306 18223.59 54.01 52646.04 88888.00 2007-11-02 14:40:45.402 306 18223.65 54.00 52646.03 88888.00 2007-11-02 14:40:45.902 306 18223.62 53.89 52645.97 88888.00 2007-11-02 14:40:46.402 306 18223.57 53.85 52645.96 88888.00 2007-11-02 14:40:46.902 306 18223.52 53.84 52645.93 88888.00 2007-11-02 14:40:47.402 306 18223.41 53.84 52645.91 88888.00 2007-11-02 14:40:47.902 306 18223.41 53.80 52645.91 88888.00 2007-11-02 14:40:48.402 306 18223.48 53.78 52645.90 88888.00 2007-11-02 14:40:48.902 306 18223.54 53.79 52645.87 88888.00 2007-11-02 14:40:49.402 306 18223.53 53.86 52645.91 88888.00 2007-11-02 14:40:49.902 306 18223.44 53.81 52645.81 88888.00 2007-11-02 14:40:50.402 306 18223.41 53.74 52645.77 88888.00 2007-11-02 14:40:50.902 306 18223.47 53.79 52645.74 88888.00 2007-11-02 14:40:51.402 306 18223.47 53.81 52645.69 88888.00 2007-11-02 14:40:51.902 306 18223.36 53.86 52645.77 88888.00 2007-11-02 14:40:52.402 306 18223.37 53.80 52645.76 88888.00 2007-11-02 14:40:52.902 306 18223.45 53.79 52645.73 88888.00 2007-11-02 14:40:53.402 306 18223.55 53.75 52645.70 88888.00 2007-11-02 14:40:53.902 306 18223.54 53.73 52645.67 88888.00 2007-11-02 14:40:54.402 306 18223.52 53.73 52645.80 88888.00 2007-11-02 14:40:54.902 306 18223.55 53.76 52645.81 88888.00 2007-11-02 14:40:55.402 306 18223.57 53.77 52645.81 88888.00 2007-11-02 14:40:55.902 306 18223.58 53.86 52645.77 88888.00 2007-11-02 14:40:56.402 306 18223.58 53.88 52645.78 88888.00 2007-11-02 14:40:56.902 306 18223.57 53.86 52645.86 88888.00 2007-11-02 14:40:57.402 306 18223.53 53.76 52645.88 88888.00 2007-11-02 14:40:57.902 306 18223.47 53.72 52645.96 88888.00 2007-11-02 14:40:58.402 306 18223.62 53.77 52645.99 88888.00 2007-11-02 14:40:58.902 306 18223.56 53.78 52645.92 88888.00 2007-11-02 14:40:59.402 306 18223.52 53.80 52645.79 88888.00 2007-11-02 14:40:59.902 306 18223.48 53.77 52645.79 88888.00 2007-11-02 14:41:00.402 306 18223.58 53.70 52645.77 88888.00 2007-11-02 14:41:00.902 306 18223.59 53.69 52645.83 88888.00 2007-11-02 14:41:01.402 306 18223.65 53.65 52645.94 88888.00 2007-11-02 14:41:01.902 306 18223.64 53.65 52645.76 88888.00 2007-11-02 14:41:02.402 306 18223.55 53.67 52645.65 88888.00 2007-11-02 14:41:02.902 306 18223.64 53.67 52645.85 88888.00 2007-11-02 14:41:03.402 306 18223.69 53.68 52645.81 88888.00 2007-11-02 14:41:03.902 306 18223.67 53.73 52645.73 88888.00 2007-11-02 14:41:04.402 306 18223.58 53.80 52645.80 88888.00 2007-11-02 14:41:04.902 306 18223.65 53.78 52645.88 88888.00 2007-11-02 14:41:05.402 306 18223.58 53.80 52645.82 88888.00 2007-11-02 14:41:05.902 306 18223.48 53.78 52645.86 88888.00 2007-11-02 14:41:06.402 306 18223.43 53.79 52645.92 88888.00 2007-11-02 14:41:06.902 306 18223.40 53.81 52645.90 88888.00 2007-11-02 14:41:07.402 306 18223.40 53.75 52645.87 88888.00 2007-11-02 14:41:07.902 306 18223.45 53.68 52645.89 88888.00 2007-11-02 14:41:08.402 306 18223.48 53.70 52645.90 88888.00 2007-11-02 14:41:08.902 306 18223.43 53.73 52645.88 88888.00 2007-11-02 14:41:09.402 306 18223.40 53.76 52645.88 88888.00 2007-11-02 14:41:09.902 306 18223.43 53.75 52645.86 88888.00 2007-11-02 14:41:10.402 306 18223.37 53.79 52645.83 88888.00 2007-11-02 14:41:10.902 306 18223.46 53.82 52645.79 88888.00 2007-11-02 14:41:11.402 306 18223.46 53.84 52645.71 88888.00 2007-11-02 14:41:11.902 306 18223.47 53.81 52645.67 88888.00 2007-11-02 14:41:12.402 306 18223.46 53.75 52645.73 88888.00 2007-11-02 14:41:12.902 306 18223.40 53.73 52645.71 88888.00 2007-11-02 14:41:13.402 306 18223.36 53.68 52645.86 88888.00 2007-11-02 14:41:13.902 306 18223.35 53.69 52645.89 88888.00 2007-11-02 14:41:14.402 306 18223.34 53.68 52645.88 88888.00 2007-11-02 14:41:14.902 306 18223.31 53.72 52645.98 88888.00 2007-11-02 14:41:15.402 306 18223.26 53.63 52645.96 88888.00 2007-11-02 14:41:15.902 306 18223.24 53.60 52645.91 88888.00 2007-11-02 14:41:16.402 306 18223.24 53.61 52645.82 88888.00 2007-11-02 14:41:16.902 306 18223.35 53.61 52645.78 88888.00 2007-11-02 14:41:17.402 306 18223.40 53.62 52645.74 88888.00 2007-11-02 14:41:17.902 306 18223.35 53.65 52645.73 88888.00 2007-11-02 14:41:18.402 306 18223.35 53.68 52645.85 88888.00 2007-11-02 14:41:18.902 306 18223.40 53.64 52645.86 88888.00 2007-11-02 14:41:19.402 306 18223.43 53.65 52645.82 88888.00 2007-11-02 14:41:19.902 306 18223.37 53.65 52645.70 88888.00 2007-11-02 14:41:20.402 306 18223.37 53.67 52645.80 88888.00 2007-11-02 14:41:20.902 306 18223.41 53.62 52645.97 88888.00 2007-11-02 14:41:21.402 306 18223.42 53.67 52646.02 88888.00 2007-11-02 14:41:21.902 306 18223.37 53.64 52645.90 88888.00 2007-11-02 14:41:22.402 306 18223.31 53.61 52645.79 88888.00 2007-11-02 14:41:22.902 306 18223.36 53.66 52645.83 88888.00 2007-11-02 14:41:23.402 306 18223.35 53.73 52645.88 88888.00 2007-11-02 14:41:23.902 306 18223.30 53.73 52645.79 88888.00 2007-11-02 14:41:24.402 306 18223.25 53.70 52645.78 88888.00 2007-11-02 14:41:24.902 306 18223.24 53.63 52645.82 88888.00 2007-11-02 14:41:25.402 306 18223.25 53.55 52645.85 88888.00 2007-11-02 14:41:25.902 306 18223.21 53.60 52645.88 88888.00 2007-11-02 14:41:26.402 306 18223.26 53.64 52645.79 88888.00 2007-11-02 14:41:26.902 306 18223.32 53.71 52645.78 88888.00 2007-11-02 14:41:27.402 306 18223.15 53.67 52645.76 88888.00 2007-11-02 14:41:27.902 306 18223.23 53.67 52645.79 88888.00 2007-11-02 14:41:28.402 306 18223.32 53.70 52645.69 88888.00 2007-11-02 14:41:28.902 306 18223.23 53.70 52645.68 88888.00 2007-11-02 14:41:29.402 306 18223.25 53.78 52645.68 88888.00 2007-11-02 14:41:29.902 306 18223.22 53.75 52645.68 88888.00 2007-11-02 14:41:30.402 306 18223.30 53.70 52645.73 88888.00 2007-11-02 14:41:30.902 306 18223.30 53.69 52645.80 88888.00 2007-11-02 14:41:31.402 306 18223.26 53.69 52645.91 88888.00 2007-11-02 14:41:31.902 306 18223.25 53.63 52645.98 88888.00 2007-11-02 14:41:32.402 306 18223.32 53.60 52645.89 88888.00 2007-11-02 14:41:32.902 306 18223.30 53.58 52645.85 88888.00 2007-11-02 14:41:33.402 306 18223.36 53.63 52645.83 88888.00 2007-11-02 14:41:33.902 306 18223.43 53.69 52645.86 88888.00 2007-11-02 14:41:34.402 306 18223.40 53.64 52645.92 88888.00 2007-11-02 14:41:34.902 306 18223.25 53.60 52645.82 88888.00 2007-11-02 14:41:35.402 306 18223.26 53.60 52645.89 88888.00 2007-11-02 14:41:35.902 306 18223.32 53.73 52645.96 88888.00 2007-11-02 14:41:36.402 306 18223.37 53.69 52646.00 88888.00 2007-11-02 14:41:36.902 306 18223.47 53.65 52645.89 88888.00 2007-11-02 14:41:37.402 306 18223.43 53.67 52645.71 88888.00 2007-11-02 14:41:37.902 306 18223.44 53.65 52645.78 88888.00 2007-11-02 14:41:38.402 306 18223.55 53.69 52645.86 88888.00 2007-11-02 14:41:38.902 306 18223.41 53.64 52645.93 88888.00 2007-11-02 14:41:39.402 306 18223.35 53.65 52645.96 88888.00 2007-11-02 14:41:39.902 306 18223.43 53.65 52645.97 88888.00 2007-11-02 14:41:40.402 306 18223.45 53.61 52645.87 88888.00 2007-11-02 14:41:40.902 306 18223.43 53.52 52645.90 88888.00 2007-11-02 14:41:41.402 306 18223.34 53.48 52645.92 88888.00 2007-11-02 14:41:41.902 306 18223.35 53.51 52645.85 88888.00 2007-11-02 14:41:42.402 306 18223.35 53.49 52645.86 88888.00 2007-11-02 14:41:42.902 306 18223.35 53.49 52645.92 88888.00 2007-11-02 14:41:43.402 306 18223.40 53.47 52645.87 88888.00 2007-11-02 14:41:43.902 306 18223.42 53.52 52645.76 88888.00 2007-11-02 14:41:44.402 306 18223.42 53.48 52645.80 88888.00 2007-11-02 14:41:44.902 306 18223.31 53.49 52645.75 88888.00 2007-11-02 14:41:45.402 306 18223.27 53.59 52645.79 88888.00 2007-11-02 14:41:45.902 306 18223.33 53.55 52645.90 88888.00 2007-11-02 14:41:46.402 306 18223.32 53.55 52645.87 88888.00 2007-11-02 14:41:46.902 306 18223.22 53.46 52645.79 88888.00 2007-11-02 14:41:47.402 306 18223.11 53.39 52645.96 88888.00 2007-11-02 14:41:47.902 306 18223.20 53.37 52646.05 88888.00 2007-11-02 14:41:48.402 306 18223.35 53.45 52645.96 88888.00 2007-11-02 14:41:48.902 306 18223.40 53.43 52646.02 88888.00 2007-11-02 14:41:49.402 306 18223.36 53.43 52646.08 88888.00 2007-11-02 14:41:49.902 306 18223.41 53.39 52646.08 88888.00 2007-11-02 14:41:50.402 306 18223.45 53.42 52646.08 88888.00 2007-11-02 14:41:50.902 306 18223.52 53.43 52645.98 88888.00 2007-11-02 14:41:51.402 306 18223.43 53.47 52645.92 88888.00 2007-11-02 14:41:51.902 306 18223.43 53.51 52646.00 88888.00 2007-11-02 14:41:52.402 306 18223.41 53.45 52645.98 88888.00 2007-11-02 14:41:52.902 306 18223.41 53.40 52645.99 88888.00 2007-11-02 14:41:53.402 306 18223.41 53.40 52645.96 88888.00 2007-11-02 14:41:53.902 306 18223.47 53.41 52645.92 88888.00 2007-11-02 14:41:54.402 306 18223.44 53.40 52645.71 88888.00 2007-11-02 14:41:54.902 306 18223.33 53.54 52645.63 88888.00 2007-11-02 14:41:55.402 306 18223.35 53.55 52645.76 88888.00 2007-11-02 14:41:55.902 306 18223.40 53.47 52645.85 88888.00 2007-11-02 14:41:56.402 306 18223.36 53.43 52645.70 88888.00 2007-11-02 14:41:56.902 306 18223.35 53.32 52645.77 88888.00 2007-11-02 14:41:57.402 306 18223.42 53.31 52645.79 88888.00 2007-11-02 14:41:57.902 306 18223.45 53.36 52645.68 88888.00 2007-11-02 14:41:58.402 306 18223.42 53.45 52645.62 88888.00 2007-11-02 14:41:58.902 306 18223.42 53.46 52645.70 88888.00 2007-11-02 14:41:59.402 306 18223.44 53.42 52645.69 88888.00 2007-11-02 14:41:59.902 306 18223.40 53.44 52645.59 88888.00 2007-11-02 14:42:00.402 306 18223.43 53.45 52645.58 88888.00 2007-11-02 14:42:00.902 306 18223.46 53.39 52645.62 88888.00 2007-11-02 14:42:01.402 306 18223.48 53.37 52645.63 88888.00 2007-11-02 14:42:01.902 306 18223.44 53.32 52645.53 88888.00 2007-11-02 14:42:02.402 306 18223.44 53.30 52645.59 88888.00 2007-11-02 14:42:02.902 306 18223.47 53.38 52645.65 88888.00 2007-11-02 14:42:03.402 306 18223.43 53.44 52645.74 88888.00 2007-11-02 14:42:03.902 306 18223.43 53.52 52645.79 88888.00 2007-11-02 14:42:04.402 306 18223.43 53.46 52645.91 88888.00 2007-11-02 14:42:04.902 306 18223.32 53.43 52646.02 88888.00 2007-11-02 14:42:05.402 306 18223.22 53.53 52645.94 88888.00 2007-11-02 14:42:05.902 306 18223.26 53.54 52645.82 88888.00 2007-11-02 14:42:06.402 306 18223.35 53.51 52645.83 88888.00 2007-11-02 14:42:06.902 306 18223.42 53.48 52645.77 88888.00 2007-11-02 14:42:07.402 306 18223.40 53.52 52645.79 88888.00 2007-11-02 14:42:07.902 306 18223.25 53.58 52645.83 88888.00 2007-11-02 14:42:08.402 306 18223.30 53.59 52645.91 88888.00 2007-11-02 14:42:08.902 306 18223.35 53.53 52646.00 88888.00 2007-11-02 14:42:09.402 306 18223.31 53.37 52646.05 88888.00 2007-11-02 14:42:09.902 306 18223.35 53.31 52645.86 88888.00 2007-11-02 14:42:10.402 306 18223.29 53.29 52645.79 88888.00 2007-11-02 14:42:10.902 306 18223.20 53.34 52645.98 88888.00 2007-11-02 14:42:11.402 306 18223.30 53.40 52645.99 88888.00 2007-11-02 14:42:11.902 306 18223.42 53.40 52645.75 88888.00 2007-11-02 14:42:12.402 306 18223.41 53.38 52645.70 88888.00 2007-11-02 14:42:12.902 306 18223.43 53.37 52645.76 88888.00 2007-11-02 14:42:13.402 306 18223.39 53.41 52645.77 88888.00 2007-11-02 14:42:13.902 306 18223.40 53.36 52645.80 88888.00 2007-11-02 14:42:14.402 306 18223.44 53.40 52645.75 88888.00 2007-11-02 14:42:14.902 306 18223.41 53.39 52645.63 88888.00 2007-11-02 14:42:15.402 306 18223.42 53.36 52645.60 88888.00 2007-11-02 14:42:15.902 306 18223.37 53.42 52645.67 88888.00 2007-11-02 14:42:16.402 306 18223.35 53.40 52645.68 88888.00 2007-11-02 14:42:16.902 306 18223.34 53.41 52645.60 88888.00 2007-11-02 14:42:17.402 306 18223.29 53.44 52645.59 88888.00 2007-11-02 14:42:17.902 306 18223.23 53.49 52645.59 88888.00 2007-11-02 14:42:18.402 306 18223.32 53.46 52645.63 88888.00 2007-11-02 14:42:18.902 306 18223.47 53.38 52645.74 88888.00 2007-11-02 14:42:19.402 306 18223.43 53.36 52645.87 88888.00 2007-11-02 14:42:19.902 306 18223.52 53.44 52645.79 88888.00 2007-11-02 14:42:20.402 306 18223.43 53.46 52645.70 88888.00 2007-11-02 14:42:20.902 306 18223.32 53.53 52645.70 88888.00 2007-11-02 14:42:21.402 306 18223.39 53.55 52645.63 88888.00 2007-11-02 14:42:21.902 306 18223.40 53.47 52645.54 88888.00 2007-11-02 14:42:22.402 306 18223.32 53.45 52645.54 88888.00 2007-11-02 14:42:22.902 306 18223.34 53.46 52645.58 88888.00 2007-11-02 14:42:23.402 306 18223.40 53.47 52645.52 88888.00 2007-11-02 14:42:23.902 306 18223.40 53.51 52645.68 88888.00 2007-11-02 14:42:24.402 306 18223.36 53.42 52645.70 88888.00 2007-11-02 14:42:24.902 306 18223.33 53.49 52645.60 88888.00 2007-11-02 14:42:25.402 306 18223.39 53.57 52645.53 88888.00 2007-11-02 14:42:25.902 306 18223.33 53.58 52645.57 88888.00 2007-11-02 14:42:26.402 306 18223.29 53.56 52645.56 88888.00 2007-11-02 14:42:26.902 306 18223.39 53.52 52645.64 88888.00 2007-11-02 14:42:27.402 306 18223.50 53.53 52645.74 88888.00 2007-11-02 14:42:27.902 306 18223.44 53.51 52645.64 88888.00 2007-11-02 14:42:28.402 306 18223.40 53.48 52645.57 88888.00 2007-11-02 14:42:28.902 306 18223.22 53.48 52645.51 88888.00 2007-11-02 14:42:29.402 306 18223.23 53.45 52645.78 88888.00 2007-11-02 14:42:29.902 306 18223.32 53.45 52645.90 88888.00 2007-11-02 14:42:30.402 306 18223.30 53.46 52645.79 88888.00 2007-11-02 14:42:30.902 306 18223.27 53.45 52645.73 88888.00 2007-11-02 14:42:31.402 306 18223.32 53.51 52645.74 88888.00 2007-11-02 14:42:31.902 306 18223.37 53.55 52645.77 88888.00 2007-11-02 14:42:32.402 306 18223.48 53.57 52645.59 88888.00 2007-11-02 14:42:32.902 306 18223.42 53.53 52645.59 88888.00 2007-11-02 14:42:33.402 306 18223.39 53.51 52645.63 88888.00 2007-11-02 14:42:33.902 306 18223.32 53.54 52645.56 88888.00 2007-11-02 14:42:34.402 306 18223.33 53.55 52645.51 88888.00 2007-11-02 14:42:34.902 306 18223.41 53.48 52645.46 88888.00 2007-11-02 14:42:35.402 306 18223.53 53.48 52645.29 88888.00 2007-11-02 14:42:35.902 306 18223.56 53.51 52645.27 88888.00 2007-11-02 14:42:36.402 306 18223.48 53.45 52645.42 88888.00 2007-11-02 14:42:36.902 306 18223.51 53.48 52645.36 88888.00 2007-11-02 14:42:37.402 306 18223.41 53.45 52645.38 88888.00 2007-11-02 14:42:37.902 306 18223.37 53.41 52645.52 88888.00 2007-11-02 14:42:38.402 306 18223.42 53.45 52645.64 88888.00 2007-11-02 14:42:38.902 306 18223.46 53.45 52645.56 88888.00 2007-11-02 14:42:39.402 306 18223.46 53.52 52645.54 88888.00 2007-11-02 14:42:39.902 306 18223.41 53.48 52645.47 88888.00 2007-11-02 14:42:40.402 306 18223.48 53.47 52645.41 88888.00 2007-11-02 14:42:40.902 306 18223.45 53.49 52645.46 88888.00 2007-11-02 14:42:41.402 306 18223.42 53.44 52645.53 88888.00 2007-11-02 14:42:41.902 306 18223.44 53.35 52645.44 88888.00 2007-11-02 14:42:42.402 306 18223.53 53.35 52645.41 88888.00 2007-11-02 14:42:42.902 306 18223.54 53.40 52645.43 88888.00 2007-11-02 14:42:43.402 306 18223.44 53.43 52645.32 88888.00 2007-11-02 14:42:43.902 306 18223.32 53.45 52645.19 88888.00 2007-11-02 14:42:44.402 306 18223.30 53.37 52645.27 88888.00 2007-11-02 14:42:44.902 306 18223.41 53.30 52645.42 88888.00 2007-11-02 14:42:45.402 306 18223.40 53.36 52645.34 88888.00 2007-11-02 14:42:45.902 306 18223.29 53.30 52645.28 88888.00 2007-11-02 14:42:46.402 306 18223.43 53.32 52645.23 88888.00 2007-11-02 14:42:46.902 306 18223.51 53.37 52645.23 88888.00 2007-11-02 14:42:47.402 306 18223.45 53.35 52645.32 88888.00 2007-11-02 14:42:47.902 306 18223.58 53.32 52645.34 88888.00 2007-11-02 14:42:48.402 306 18223.56 53.26 52645.34 88888.00 2007-11-02 14:42:48.902 306 18223.54 53.27 52645.44 88888.00 2007-11-02 14:42:49.402 306 18223.52 53.29 52645.47 88888.00 2007-11-02 14:42:49.902 306 18223.44 53.19 52645.52 88888.00 2007-11-02 14:42:50.402 306 18223.37 53.21 52645.51 88888.00 2007-11-02 14:42:50.902 306 18223.36 53.22 52645.57 88888.00 2007-11-02 14:42:51.402 306 18223.43 53.27 52645.58 88888.00 2007-11-02 14:42:51.902 306 18223.48 53.32 52645.53 88888.00 2007-11-02 14:42:52.402 306 18223.44 53.25 52645.42 88888.00 2007-11-02 14:42:52.902 306 18223.44 53.24 52645.42 88888.00 2007-11-02 14:42:53.402 306 18223.41 53.27 52645.33 88888.00 2007-11-02 14:42:53.902 306 18223.44 53.29 52645.25 88888.00 2007-11-02 14:42:54.402 306 18223.46 53.28 52645.19 88888.00 2007-11-02 14:42:54.902 306 18223.47 53.20 52645.36 88888.00 2007-11-02 14:42:55.402 306 18223.48 53.29 52645.43 88888.00 2007-11-02 14:42:55.902 306 18223.43 53.33 52645.42 88888.00 2007-11-02 14:42:56.402 306 18223.50 53.33 52645.43 88888.00 2007-11-02 14:42:56.902 306 18223.48 53.32 52645.56 88888.00 2007-11-02 14:42:57.402 306 18223.50 53.36 52645.54 88888.00 2007-11-02 14:42:57.902 306 18223.46 53.40 52645.36 88888.00 2007-11-02 14:42:58.402 306 18223.44 53.42 52645.33 88888.00 2007-11-02 14:42:58.902 306 18223.42 53.43 52645.39 88888.00 2007-11-02 14:42:59.402 306 18223.45 53.38 52645.31 88888.00 2007-11-02 14:42:59.902 306 18223.37 53.34 52645.44 88888.00 2007-11-02 14:43:00.402 306 18223.46 53.30 52645.51 88888.00 2007-11-02 14:43:00.902 306 18223.42 53.30 52645.44 88888.00 2007-11-02 14:43:01.402 306 18223.35 53.25 52645.58 88888.00 2007-11-02 14:43:01.902 306 18223.36 53.30 52645.65 88888.00 2007-11-02 14:43:02.402 306 18223.50 53.33 52645.82 88888.00 2007-11-02 14:43:02.902 306 18223.48 53.25 52645.93 88888.00 2007-11-02 14:43:03.402 306 18223.52 53.24 52645.90 88888.00 2007-11-02 14:43:03.902 306 18223.56 53.22 52645.90 88888.00 2007-11-02 14:43:04.402 306 18223.52 53.19 52645.85 88888.00 2007-11-02 14:43:04.902 306 18223.62 53.09 52645.86 88888.00 2007-11-02 14:43:05.402 306 18223.55 53.10 52645.76 88888.00 2007-11-02 14:43:05.902 306 18223.53 53.15 52645.75 88888.00 2007-11-02 14:43:06.402 306 18223.56 53.16 52645.70 88888.00 2007-11-02 14:43:06.902 306 18223.47 53.18 52645.64 88888.00 2007-11-02 14:43:07.402 306 18223.42 53.21 52645.68 88888.00 2007-11-02 14:43:07.902 306 18223.50 53.19 52645.70 88888.00 2007-11-02 14:43:08.402 306 18223.48 53.20 52645.74 88888.00 2007-11-02 14:43:08.902 306 18223.46 53.25 52645.77 88888.00 2007-11-02 14:43:09.402 306 18223.44 53.28 52645.93 88888.00 2007-11-02 14:43:09.902 306 18223.50 53.29 52645.78 88888.00 2007-11-02 14:43:10.402 306 18223.53 53.31 52645.70 88888.00 2007-11-02 14:43:10.902 306 18223.54 53.30 52645.76 88888.00 2007-11-02 14:43:11.402 306 18223.47 53.30 52645.75 88888.00 2007-11-02 14:43:11.902 306 18223.45 53.31 52645.62 88888.00 2007-11-02 14:43:12.402 306 18223.53 53.31 52645.54 88888.00 2007-11-02 14:43:12.902 306 18223.56 53.36 52645.57 88888.00 2007-11-02 14:43:13.402 306 18223.59 53.32 52645.69 88888.00 2007-11-02 14:43:13.902 306 18223.61 53.29 52645.69 88888.00 2007-11-02 14:43:14.402 306 18223.65 53.25 52645.73 88888.00 2007-11-02 14:43:14.902 306 18223.72 53.33 52645.68 88888.00 2007-11-02 14:43:15.402 306 18223.75 53.32 52645.60 88888.00 2007-11-02 14:43:15.902 306 18223.80 53.32 52645.59 88888.00 2007-11-02 14:43:16.402 306 18223.69 53.32 52645.60 88888.00 2007-11-02 14:43:16.902 306 18223.66 53.29 52645.57 88888.00 2007-11-02 14:43:17.402 306 18223.56 53.23 52645.63 88888.00 2007-11-02 14:43:17.902 306 18223.46 53.18 52645.64 88888.00 2007-11-02 14:43:18.402 306 18223.51 53.15 52645.55 88888.00 2007-11-02 14:43:18.902 306 18223.59 53.18 52645.54 88888.00 2007-11-02 14:43:19.402 306 18223.47 53.15 52645.60 88888.00 2007-11-02 14:43:19.902 306 18223.44 53.15 52645.50 88888.00 2007-11-02 14:43:20.402 306 18223.46 53.13 52645.40 88888.00 2007-11-02 14:43:20.902 306 18223.39 53.18 52645.36 88888.00 2007-11-02 14:43:21.402 306 18223.43 53.24 52645.41 88888.00 2007-11-02 14:43:21.902 306 18223.51 53.27 52645.47 88888.00 2007-11-02 14:43:22.402 306 18223.52 53.29 52645.56 88888.00 2007-11-02 14:43:22.902 306 18223.45 53.28 52645.62 88888.00 2007-11-02 14:43:23.402 306 18223.40 53.29 52645.58 88888.00 2007-11-02 14:43:23.902 306 18223.32 53.15 52645.46 88888.00 2007-11-02 14:43:24.402 306 18223.41 53.15 52645.43 88888.00 2007-11-02 14:43:24.902 306 18223.45 53.15 52645.44 88888.00 2007-11-02 14:43:25.402 306 18223.42 53.22 52645.46 88888.00 2007-11-02 14:43:25.902 306 18223.37 53.23 52645.33 88888.00 2007-11-02 14:43:26.402 306 18223.41 53.23 52645.32 88888.00 2007-11-02 14:43:26.902 306 18223.46 53.18 52645.40 88888.00 2007-11-02 14:43:27.402 306 18223.47 53.09 52645.53 88888.00 2007-11-02 14:43:27.902 306 18223.50 53.05 52645.54 88888.00 2007-11-02 14:43:28.402 306 18223.45 53.05 52645.58 88888.00 2007-11-02 14:43:28.902 306 18223.50 53.07 52645.55 88888.00 2007-11-02 14:43:29.402 306 18223.31 53.13 52645.53 88888.00 2007-11-02 14:43:29.902 306 18223.34 53.19 52645.42 88888.00 2007-11-02 14:43:30.402 306 18223.35 53.19 52645.31 88888.00 2007-11-02 14:43:30.902 306 18223.46 53.14 52645.29 88888.00 2007-11-02 14:43:31.402 306 18223.47 53.16 52645.31 88888.00 2007-11-02 14:43:31.902 306 18223.55 53.14 52645.30 88888.00 2007-11-02 14:43:32.402 306 18223.59 53.13 52645.38 88888.00 2007-11-02 14:43:32.902 306 18223.57 53.14 52645.44 88888.00 2007-11-02 14:43:33.402 306 18223.62 53.14 52645.41 88888.00 2007-11-02 14:43:33.902 306 18223.50 53.11 52645.58 88888.00 2007-11-02 14:43:34.402 306 18223.47 53.13 52645.58 88888.00 2007-11-02 14:43:34.902 306 18223.42 53.09 52645.53 88888.00 2007-11-02 14:43:35.402 306 18223.42 53.05 52645.55 88888.00 2007-11-02 14:43:35.902 306 18223.47 53.14 52645.53 88888.00 2007-11-02 14:43:36.402 306 18223.57 53.20 52645.34 88888.00 2007-11-02 14:43:36.902 306 18223.63 53.18 52645.46 88888.00 2007-11-02 14:43:37.402 306 18223.59 53.15 52645.54 88888.00 2007-11-02 14:43:37.902 306 18223.44 53.23 52645.67 88888.00 2007-11-02 14:43:38.402 306 18223.58 53.20 52645.73 88888.00 2007-11-02 14:43:38.902 306 18223.53 53.25 52645.58 88888.00 2007-11-02 14:43:39.402 306 18223.50 53.28 52645.47 88888.00 2007-11-02 14:43:39.902 306 18223.45 53.24 52645.45 88888.00 2007-11-02 14:43:40.402 306 18223.54 53.19 52645.63 88888.00 2007-11-02 14:43:40.902 306 18223.45 53.22 52645.75 88888.00 2007-11-02 14:43:41.402 306 18223.40 53.18 52645.62 88888.00 2007-11-02 14:43:41.902 306 18223.46 53.18 52645.42 88888.00 2007-11-02 14:43:42.402 306 18223.51 53.19 52645.42 88888.00 2007-11-02 14:43:42.902 306 18223.31 53.24 52645.47 88888.00 2007-11-02 14:43:43.402 306 18223.37 53.31 52645.53 88888.00 2007-11-02 14:43:43.902 306 18223.42 53.35 52645.45 88888.00 2007-11-02 14:43:44.402 306 18223.44 53.41 52645.29 88888.00 2007-11-02 14:43:44.902 306 18223.37 53.31 52645.42 88888.00 2007-11-02 14:43:45.402 306 18223.32 53.27 52645.52 88888.00 2007-11-02 14:43:45.902 306 18223.45 53.24 52645.51 88888.00 2007-11-02 14:43:46.402 306 18223.48 53.26 52645.50 88888.00 2007-11-02 14:43:46.902 306 18223.43 53.33 52645.48 88888.00 2007-11-02 14:43:47.402 306 18223.55 53.34 52645.43 88888.00 2007-11-02 14:43:47.902 306 18223.55 53.32 52645.43 88888.00 2007-11-02 14:43:48.402 306 18223.34 53.25 52645.45 88888.00 2007-11-02 14:43:48.902 306 18223.45 53.24 52645.38 88888.00 2007-11-02 14:43:49.402 306 18223.58 53.33 52645.38 88888.00 2007-11-02 14:43:49.902 306 18223.57 53.31 52645.42 88888.00 2007-11-02 14:43:50.402 306 18223.54 53.40 52645.44 88888.00 2007-11-02 14:43:50.902 306 18223.31 53.36 52645.51 88888.00 2007-11-02 14:43:51.402 306 18223.36 53.35 52645.45 88888.00 2007-11-02 14:43:51.902 306 18223.44 53.37 52645.40 88888.00 2007-11-02 14:43:52.402 306 18223.46 53.39 52645.34 88888.00 2007-11-02 14:43:52.902 306 18223.31 53.44 52645.27 88888.00 2007-11-02 14:43:53.402 306 18223.39 53.44 52645.27 88888.00 2007-11-02 14:43:53.902 306 18223.46 53.43 52645.22 88888.00 2007-11-02 14:43:54.402 306 18223.50 53.32 52645.21 88888.00 2007-11-02 14:43:54.902 306 18223.34 53.32 52645.33 88888.00 2007-11-02 14:43:55.402 306 18223.29 53.42 52645.30 88888.00 2007-11-02 14:43:55.902 306 18223.27 53.39 52645.19 88888.00 2007-11-02 14:43:56.402 306 18223.18 53.34 52645.23 88888.00 2007-11-02 14:43:56.902 306 18223.25 53.22 52645.27 88888.00 2007-11-02 14:43:57.402 306 18223.14 53.20 52645.29 88888.00 2007-11-02 14:43:57.902 306 18223.10 53.22 52645.30 88888.00 2007-11-02 14:43:58.402 306 18223.21 53.24 52645.19 88888.00 2007-11-02 14:43:58.902 306 18223.20 53.31 52645.13 88888.00 2007-11-02 14:43:59.402 306 18223.21 53.39 52645.25 88888.00 2007-11-02 14:43:59.902 306 18223.23 53.41 52645.24 88888.00 2007-11-02 14:44:00.402 306 18223.21 53.46 52645.23 88888.00 2007-11-02 14:44:00.902 306 18223.22 53.51 52645.39 88888.00 2007-11-02 14:44:01.402 306 18223.26 53.41 52645.40 88888.00 2007-11-02 14:44:01.902 306 18223.19 53.38 52645.29 88888.00 2007-11-02 14:44:02.402 306 18223.09 53.42 52645.22 88888.00 2007-11-02 14:44:02.902 306 18223.08 53.47 52645.27 88888.00 2007-11-02 14:44:03.402 306 18223.04 53.54 52645.30 88888.00 2007-11-02 14:44:03.902 306 18223.15 53.49 52645.31 88888.00 2007-11-02 14:44:04.402 306 18223.15 53.44 52645.27 88888.00 2007-11-02 14:44:04.902 306 18223.09 53.35 52645.18 88888.00 2007-11-02 14:44:05.402 306 18223.31 53.34 52645.35 88888.00 2007-11-02 14:44:05.902 306 18223.35 53.39 52645.35 88888.00 2007-11-02 14:44:06.402 306 18223.31 53.48 52645.31 88888.00 2007-11-02 14:44:06.902 306 18223.35 53.57 52645.28 88888.00 2007-11-02 14:44:07.402 306 18223.30 53.53 52645.35 88888.00 2007-11-02 14:44:07.902 306 18223.21 53.51 52645.36 88888.00 2007-11-02 14:44:08.402 306 18223.18 53.47 52645.28 88888.00 2007-11-02 14:44:08.902 306 18223.18 53.45 52645.30 88888.00 2007-11-02 14:44:09.402 306 18223.12 53.48 52645.34 88888.00 2007-11-02 14:44:09.902 306 18223.16 53.49 52645.35 88888.00 2007-11-02 14:44:10.402 306 18223.25 53.41 52645.42 88888.00 2007-11-02 14:44:10.902 306 18223.21 53.48 52645.60 88888.00 2007-11-02 14:44:11.402 306 18223.13 53.45 52645.62 88888.00 2007-11-02 14:44:11.902 306 18223.26 53.39 52645.58 88888.00 2007-11-02 14:44:12.402 306 18223.24 53.42 52645.44 88888.00 2007-11-02 14:44:12.902 306 18223.33 53.42 52645.44 88888.00 2007-11-02 14:44:13.402 306 18223.41 53.41 52645.47 88888.00 2007-11-02 14:44:13.902 306 18223.48 53.33 52645.47 88888.00 2007-11-02 14:44:14.402 306 18223.40 53.32 52645.47 88888.00 2007-11-02 14:44:14.902 306 18223.27 53.31 52645.53 88888.00 2007-11-02 14:44:15.402 306 18223.32 53.34 52645.55 88888.00 2007-11-02 14:44:15.902 306 18223.29 53.36 52645.58 88888.00 2007-11-02 14:44:16.402 306 18223.22 53.36 52645.57 88888.00 2007-11-02 14:44:16.902 306 18223.31 53.35 52645.71 88888.00 2007-11-02 14:44:17.402 306 18223.26 53.32 52645.71 88888.00 2007-11-02 14:44:17.902 306 18223.16 53.27 52645.74 88888.00 2007-11-02 14:44:18.402 306 18223.32 53.25 52645.55 88888.00 2007-11-02 14:44:18.902 306 18223.35 53.27 52645.57 88888.00 2007-11-02 14:44:19.402 306 18223.42 53.19 52645.65 88888.00 2007-11-02 14:44:19.902 306 18223.41 53.22 52645.68 88888.00 2007-11-02 14:44:20.402 306 18223.25 53.22 52645.55 88888.00 2007-11-02 14:44:20.902 306 18223.35 53.30 52645.51 88888.00 2007-11-02 14:44:21.402 306 18223.35 53.39 52645.52 88888.00 2007-11-02 14:44:21.902 306 18223.21 53.49 52645.48 88888.00 2007-11-02 14:44:22.402 306 18223.20 53.57 52645.55 88888.00 2007-11-02 14:44:22.902 306 18223.13 53.55 52645.53 88888.00 2007-11-02 14:44:23.402 306 18223.18 53.54 52645.47 88888.00 2007-11-02 14:44:23.902 306 18223.13 53.51 52645.44 88888.00 2007-11-02 14:44:24.402 306 18223.11 53.51 52645.44 88888.00 2007-11-02 14:44:24.902 306 18223.15 53.58 52645.39 88888.00 2007-11-02 14:44:25.402 306 18223.13 53.49 52645.30 88888.00 2007-11-02 14:44:25.902 306 18223.09 53.49 52645.38 88888.00 2007-11-02 14:44:26.402 306 18223.13 53.56 52645.46 88888.00 2007-11-02 14:44:26.902 306 18223.13 53.59 52645.46 88888.00 2007-11-02 14:44:27.402 306 18223.13 53.55 52645.46 88888.00 2007-11-02 14:44:27.902 306 18222.97 53.43 52645.45 88888.00 2007-11-02 14:44:28.402 306 18223.09 53.48 52645.35 88888.00 2007-11-02 14:44:28.902 306 18223.15 53.49 52645.35 88888.00 2007-11-02 14:44:29.402 306 18223.13 53.51 52645.44 88888.00 2007-11-02 14:44:29.902 306 18223.07 53.57 52645.45 88888.00 2007-11-02 14:44:30.402 306 18222.97 53.59 52645.46 88888.00 2007-11-02 14:44:30.902 306 18222.98 53.55 52645.48 88888.00 2007-11-02 14:44:31.402 306 18222.99 53.52 52645.53 88888.00 2007-11-02 14:44:31.902 306 18222.99 53.46 52645.54 88888.00 2007-11-02 14:44:32.402 306 18222.96 53.46 52645.57 88888.00 2007-11-02 14:44:32.902 306 18222.90 53.54 52645.54 88888.00 2007-11-02 14:44:33.402 306 18222.99 53.57 52645.52 88888.00 2007-11-02 14:44:33.902 306 18223.05 53.51 52645.52 88888.00 2007-11-02 14:44:34.402 306 18223.02 53.44 52645.55 88888.00 2007-11-02 14:44:34.902 306 18223.00 53.43 52645.44 88888.00 2007-11-02 14:44:35.402 306 18222.90 53.38 52645.32 88888.00 2007-11-02 14:44:35.902 306 18222.89 53.38 52645.19 88888.00 2007-11-02 14:44:36.402 306 18222.85 53.39 52645.18 88888.00 2007-11-02 14:44:36.902 306 18222.90 53.32 52645.27 88888.00 2007-11-02 14:44:37.402 306 18222.92 53.35 52645.28 88888.00 2007-11-02 14:44:37.902 306 18222.99 53.34 52645.30 88888.00 2007-11-02 14:44:38.402 306 18223.10 53.32 52645.55 88888.00 2007-11-02 14:44:38.902 306 18223.18 53.31 52645.57 88888.00 2007-11-02 14:44:39.402 306 18223.22 53.35 52645.56 88888.00 2007-11-02 14:44:39.902 306 18223.22 53.35 52645.28 88888.00 2007-11-02 14:44:40.402 306 18223.24 53.31 52645.27 88888.00 2007-11-02 14:44:40.902 306 18223.29 53.25 52645.21 88888.00 2007-11-02 14:44:41.402 306 18223.25 53.31 52645.27 88888.00 2007-11-02 14:44:41.902 306 18223.31 53.23 52645.32 88888.00 2007-11-02 14:44:42.402 306 18223.23 53.12 52645.21 88888.00 2007-11-02 14:44:42.902 306 18223.21 53.16 52645.24 88888.00 2007-11-02 14:44:43.402 306 18223.13 53.24 52645.30 88888.00 2007-11-02 14:44:43.902 306 18223.15 53.13 52645.32 88888.00 2007-11-02 14:44:44.402 306 18223.05 53.05 52645.34 88888.00 2007-11-02 14:44:44.902 306 18223.12 53.05 52645.23 88888.00 2007-11-02 14:44:45.402 306 18223.23 53.06 52645.18 88888.00 2007-11-02 14:44:45.902 306 18223.18 53.11 52645.12 88888.00 2007-11-02 14:44:46.402 306 18223.09 53.13 52645.17 88888.00 2007-11-02 14:44:46.902 306 18223.14 53.23 52645.31 88888.00 2007-11-02 14:44:47.402 306 18223.15 53.24 52645.41 88888.00 2007-11-02 14:44:47.902 306 18223.10 53.11 52645.30 88888.00 2007-11-02 14:44:48.402 306 18223.16 53.04 52645.32 88888.00 2007-11-02 14:44:48.902 306 18223.16 53.07 52645.31 88888.00 2007-11-02 14:44:49.402 306 18223.11 53.13 52645.09 88888.00 2007-11-02 14:44:49.902 306 18223.22 53.11 52645.22 88888.00 2007-11-02 14:44:50.402 306 18223.20 53.11 52645.30 88888.00 2007-11-02 14:44:50.902 306 18223.16 53.13 52645.24 88888.00 2007-11-02 14:44:51.402 306 18223.26 53.22 52645.28 88888.00 2007-11-02 14:44:51.902 306 18223.23 53.27 52645.27 88888.00 2007-11-02 14:44:52.402 306 18223.14 53.26 52645.27 88888.00 2007-11-02 14:44:52.902 306 18223.12 53.29 52645.33 88888.00 2007-11-02 14:44:53.402 306 18223.16 53.34 52645.41 88888.00 2007-11-02 14:44:53.902 306 18223.19 53.40 52645.45 88888.00 2007-11-02 14:44:54.402 306 18223.10 53.41 52645.48 88888.00 2007-11-02 14:44:54.902 306 18223.10 53.34 52645.42 88888.00 2007-11-02 14:44:55.402 306 18223.13 53.32 52645.53 88888.00 2007-11-02 14:44:55.902 306 18223.05 53.36 52645.57 88888.00 2007-11-02 14:44:56.402 306 18222.97 53.32 52645.32 88888.00 2007-11-02 14:44:56.902 306 18223.02 53.34 52645.30 88888.00 2007-11-02 14:44:57.402 306 18223.10 53.34 52645.34 88888.00 2007-11-02 14:44:57.902 306 18223.00 53.33 52645.34 88888.00 2007-11-02 14:44:58.402 306 18222.96 53.37 52645.29 88888.00 2007-11-02 14:44:58.902 306 18222.94 53.39 52645.35 88888.00 2007-11-02 14:44:59.402 306 18222.99 53.47 52645.35 88888.00 2007-11-02 14:44:59.902 306 18222.98 53.46 52645.23 88888.00 2007-11-02 14:45:00.402 306 18222.96 53.46 52645.21 88888.00 2007-11-02 14:45:00.902 306 18222.96 53.45 52645.19 88888.00 2007-11-02 14:45:01.402 306 18222.82 53.36 52645.29 88888.00 2007-11-02 14:45:01.902 306 18222.81 53.39 52645.27 88888.00 2007-11-02 14:45:02.402 306 18222.88 53.35 52645.27 88888.00 2007-11-02 14:45:02.902 306 18222.83 53.30 52645.35 88888.00 2007-11-02 14:45:03.402 306 18222.87 53.38 52645.32 88888.00 2007-11-02 14:45:03.902 306 18222.93 53.35 52645.17 88888.00 2007-11-02 14:45:04.402 306 18222.96 53.40 52645.06 88888.00 2007-11-02 14:45:04.902 306 18222.99 53.43 52645.12 88888.00 2007-11-02 14:45:05.402 306 18222.99 53.47 52645.29 88888.00 2007-11-02 14:45:05.902 306 18223.03 53.44 52645.27 88888.00 2007-11-02 14:45:06.402 306 18223.07 53.40 52645.23 88888.00 2007-11-02 14:45:06.902 306 18223.04 53.40 52645.29 88888.00 2007-11-02 14:45:07.402 306 18222.96 53.35 52645.27 88888.00 2007-11-02 14:45:07.902 306 18222.90 53.32 52645.20 88888.00 2007-11-02 14:45:08.402 306 18222.88 53.37 52645.21 88888.00 2007-11-02 14:45:08.902 306 18222.94 53.40 52645.28 88888.00 2007-11-02 14:45:09.402 306 18222.90 53.40 52645.29 88888.00 2007-11-02 14:45:09.902 306 18222.92 53.42 52645.20 88888.00 2007-11-02 14:45:10.402 306 18222.86 53.48 52645.24 88888.00 2007-11-02 14:45:10.902 306 18222.83 53.47 52645.25 88888.00 2007-11-02 14:45:11.402 306 18222.81 53.48 52645.40 88888.00 2007-11-02 14:45:11.902 306 18222.88 53.52 52645.41 88888.00 2007-11-02 14:45:12.402 306 18222.86 53.44 52645.40 88888.00 2007-11-02 14:45:12.902 306 18222.85 53.37 52645.20 88888.00 2007-11-02 14:45:13.402 306 18222.83 53.30 52645.22 88888.00 2007-11-02 14:45:13.902 306 18222.88 53.27 52645.23 88888.00 2007-11-02 14:45:14.402 306 18222.96 53.26 52645.10 88888.00 2007-11-02 14:45:14.902 306 18222.90 53.24 52645.10 88888.00 2007-11-02 14:45:15.402 306 18222.90 53.29 52645.32 88888.00 2007-11-02 14:45:15.902 306 18222.90 53.29 52645.34 88888.00 2007-11-02 14:45:16.402 306 18222.87 53.25 52645.20 88888.00 2007-11-02 14:45:16.902 306 18222.91 53.26 52645.16 88888.00 2007-11-02 14:45:17.402 306 18222.97 53.21 52645.23 88888.00 2007-11-02 14:45:17.902 306 18222.87 53.18 52645.18 88888.00 2007-11-02 14:45:18.402 306 18222.86 53.23 52645.11 88888.00 2007-11-02 14:45:18.902 306 18222.87 53.23 52645.01 88888.00 2007-11-02 14:45:19.402 306 18222.92 53.22 52644.88 88888.00 2007-11-02 14:45:19.902 306 18222.91 53.24 52644.94 88888.00 2007-11-02 14:45:20.402 306 18222.91 53.21 52645.05 88888.00 2007-11-02 14:45:20.902 306 18222.90 53.21 52645.00 88888.00 2007-11-02 14:45:21.402 306 18222.86 53.14 52644.95 88888.00 2007-11-02 14:45:21.902 306 18222.87 53.19 52644.94 88888.00 2007-11-02 14:45:22.402 306 18222.72 53.31 52644.86 88888.00 2007-11-02 14:45:22.902 306 18222.81 53.30 52644.92 88888.00 2007-11-02 14:45:23.402 306 18222.71 53.22 52645.02 88888.00 2007-11-02 14:45:23.902 306 18222.70 53.24 52645.02 88888.00 2007-11-02 14:45:24.402 306 18222.64 53.30 52645.10 88888.00 2007-11-02 14:45:24.902 306 18222.60 53.36 52645.09 88888.00 2007-11-02 14:45:25.402 306 18222.72 53.37 52645.12 88888.00 2007-11-02 14:45:25.902 306 18222.71 53.38 52645.34 88888.00 2007-11-02 14:45:26.402 306 18222.76 53.38 52645.36 88888.00 2007-11-02 14:45:26.902 306 18222.80 53.33 52645.24 88888.00 2007-11-02 14:45:27.402 306 18222.80 53.33 52645.28 88888.00 2007-11-02 14:45:27.902 306 18222.72 53.30 52645.23 88888.00 2007-11-02 14:45:28.402 306 18222.66 53.23 52645.18 88888.00 2007-11-02 14:45:28.902 306 18222.63 53.12 52645.19 88888.00 2007-11-02 14:45:29.402 306 18222.68 53.12 52645.18 88888.00 2007-11-02 14:45:29.902 306 18222.70 53.19 52645.17 88888.00 2007-11-02 14:45:30.402 306 18222.74 53.26 52645.13 88888.00 2007-11-02 14:45:30.902 306 18222.60 53.29 52645.16 88888.00 2007-11-02 14:45:31.402 306 18222.69 53.26 52645.18 88888.00 2007-11-02 14:45:31.902 306 18222.74 53.32 52645.15 88888.00 2007-11-02 14:45:32.402 306 18222.92 53.29 52645.08 88888.00 2007-11-02 14:45:32.902 306 18222.88 53.30 52645.05 88888.00 2007-11-02 14:45:33.402 306 18222.70 53.34 52645.08 88888.00 2007-11-02 14:45:33.902 306 18222.68 53.32 52645.18 88888.00 2007-11-02 14:45:34.402 306 18222.76 53.24 52645.21 88888.00 2007-11-02 14:45:34.902 306 18222.78 53.25 52645.15 88888.00 2007-11-02 14:45:35.402 306 18222.80 53.24 52645.23 88888.00 2007-11-02 14:45:35.902 306 18222.85 53.30 52645.13 88888.00 2007-11-02 14:45:36.402 306 18222.87 53.27 52645.08 88888.00 2007-11-02 14:45:36.902 306 18223.00 53.24 52645.04 88888.00 2007-11-02 14:45:37.402 306 18222.99 53.25 52645.10 88888.00 2007-11-02 14:45:37.902 306 18222.90 53.20 52645.23 88888.00 2007-11-02 14:45:38.402 306 18222.92 53.18 52645.15 88888.00 2007-11-02 14:45:38.902 306 18222.91 53.25 52645.05 88888.00 2007-11-02 14:45:39.402 306 18223.03 53.27 52644.97 88888.00 2007-11-02 14:45:39.902 306 18223.13 53.26 52644.85 88888.00 2007-11-02 14:45:40.402 306 18223.09 53.24 52644.89 88888.00 2007-11-02 14:45:40.902 306 18223.05 53.26 52644.85 88888.00 2007-11-02 14:45:41.402 306 18223.01 53.21 52644.99 88888.00 2007-11-02 14:45:41.902 306 18223.07 53.15 52644.96 88888.00 2007-11-02 14:45:42.402 306 18223.03 53.15 52644.97 88888.00 2007-11-02 14:45:42.902 306 18223.02 53.13 52644.89 88888.00 2007-11-02 14:45:43.402 306 18223.07 53.09 52644.97 88888.00 2007-11-02 14:45:43.902 306 18223.04 53.07 52644.92 88888.00 2007-11-02 14:45:44.402 306 18223.12 53.02 52644.90 88888.00 2007-11-02 14:45:44.902 306 18223.13 52.97 52645.04 88888.00 2007-11-02 14:45:45.402 306 18222.96 52.98 52645.02 88888.00 2007-11-02 14:45:45.902 306 18222.87 53.03 52644.93 88888.00 2007-11-02 14:45:46.402 306 18222.88 53.02 52644.86 88888.00 2007-11-02 14:45:46.902 306 18223.04 53.00 52644.93 88888.00 2007-11-02 14:45:47.402 306 18223.15 53.02 52645.07 88888.00 2007-11-02 14:45:47.902 306 18223.10 53.05 52644.99 88888.00 2007-11-02 14:45:48.402 306 18223.11 53.01 52644.92 88888.00 2007-11-02 14:45:48.902 306 18223.20 53.00 52644.98 88888.00 2007-11-02 14:45:49.402 306 18223.16 52.92 52644.97 88888.00 2007-11-02 14:45:49.902 306 18223.15 52.94 52645.00 88888.00 2007-11-02 14:45:50.402 306 18223.22 52.86 52645.00 88888.00 2007-11-02 14:45:50.902 306 18223.20 52.85 52645.01 88888.00 2007-11-02 14:45:51.402 306 18223.16 52.88 52645.08 88888.00 2007-11-02 14:45:51.902 306 18222.96 52.91 52645.24 88888.00 2007-11-02 14:45:52.402 306 18223.11 53.01 52645.17 88888.00 2007-11-02 14:45:52.902 306 18223.32 53.01 52645.18 88888.00 2007-11-02 14:45:53.402 306 18223.22 53.02 52645.25 88888.00 2007-11-02 14:45:53.902 306 18223.23 53.02 52645.18 88888.00 2007-11-02 14:45:54.402 306 18223.26 52.99 52644.97 88888.00 2007-11-02 14:45:54.902 306 18223.22 53.04 52644.84 88888.00 2007-11-02 14:45:55.402 306 18223.29 53.09 52645.04 88888.00 2007-11-02 14:45:55.902 306 18223.32 52.99 52645.12 88888.00 2007-11-02 14:45:56.402 306 18223.31 53.00 52645.23 88888.00 2007-11-02 14:45:56.902 306 18223.29 53.02 52645.40 88888.00 2007-11-02 14:45:57.402 306 18223.27 52.99 52645.40 88888.00 2007-11-02 14:45:57.902 306 18223.30 52.96 52645.35 88888.00 2007-11-02 14:45:58.402 306 18223.30 52.93 52645.39 88888.00 2007-11-02 14:45:58.902 306 18223.10 52.91 52645.27 88888.00 2007-11-02 14:45:59.402 306 18223.04 53.02 52645.18 88888.00 2007-11-02 14:45:59.902 306 18223.08 53.16 52645.09 88888.00 2007-11-02 14:46:00.402 306 18223.02 53.12 52645.12 88888.00 2007-11-02 14:46:00.902 306 18222.93 53.03 52645.13 88888.00 2007-11-02 14:46:01.402 306 18222.96 53.13 52645.02 88888.00 2007-11-02 14:46:01.902 306 18223.00 53.16 52645.12 88888.00 2007-11-02 14:46:02.402 306 18222.96 53.07 52645.18 88888.00 2007-11-02 14:46:02.902 306 18222.81 53.04 52645.10 88888.00 2007-11-02 14:46:03.402 306 18222.88 53.04 52645.07 88888.00 2007-11-02 14:46:03.902 306 18222.91 53.02 52644.97 88888.00 2007-11-02 14:46:04.402 306 18222.97 53.09 52645.00 88888.00 2007-11-02 14:46:04.902 306 18222.82 53.09 52645.08 88888.00 2007-11-02 14:46:05.402 306 18222.87 52.97 52645.17 88888.00 2007-11-02 14:46:05.902 306 18222.94 52.99 52645.12 88888.00 2007-11-02 14:46:06.402 306 18222.81 53.03 52645.17 88888.00 2007-11-02 14:46:06.902 306 18222.74 53.16 52645.12 88888.00 2007-11-02 14:46:07.402 306 18222.75 53.23 52645.09 88888.00 2007-11-02 14:46:07.902 306 18222.81 53.16 52645.15 88888.00 2007-11-02 14:46:08.402 306 18222.99 53.15 52645.06 88888.00 2007-11-02 14:46:08.902 306 18222.93 53.10 52645.00 88888.00 2007-11-02 14:46:09.402 306 18222.89 53.10 52645.00 88888.00 2007-11-02 14:46:09.902 306 18222.90 53.15 52645.15 88888.00 2007-11-02 14:46:10.402 306 18222.96 53.18 52645.27 88888.00 2007-11-02 14:46:10.902 306 18222.90 53.12 52645.22 88888.00 2007-11-02 14:46:11.402 306 18222.83 53.11 52645.19 88888.00 2007-11-02 14:46:11.902 306 18222.91 53.12 52645.22 88888.00 2007-11-02 14:46:12.402 306 18222.92 53.07 52645.23 88888.00 2007-11-02 14:46:12.902 306 18222.97 53.07 52645.06 88888.00 2007-11-02 14:46:13.402 306 18222.96 53.06 52644.94 88888.00 2007-11-02 14:46:13.902 306 18222.91 53.03 52644.98 88888.00 2007-11-02 14:46:14.402 306 18222.87 53.03 52645.12 88888.00 2007-11-02 14:46:14.902 306 18222.89 53.06 52645.16 88888.00 2007-11-02 14:46:15.402 306 18222.99 53.06 52645.13 88888.00 2007-11-02 14:46:15.902 306 18222.96 53.04 52645.19 88888.00 2007-11-02 14:46:16.402 306 18222.94 53.05 52645.22 88888.00 2007-11-02 14:46:16.902 306 18222.94 53.06 52645.28 88888.00 2007-11-02 14:46:17.402 306 18222.98 53.07 52645.09 88888.00 2007-11-02 14:46:17.902 306 18222.96 53.03 52645.18 88888.00 2007-11-02 14:46:18.402 306 18222.91 53.00 52645.25 88888.00 2007-11-02 14:46:18.902 306 18222.96 52.99 52645.10 88888.00 2007-11-02 14:46:19.402 306 18222.99 53.01 52645.01 88888.00 2007-11-02 14:46:19.902 306 18222.97 53.04 52645.06 88888.00 2007-11-02 14:46:20.402 306 18223.09 53.05 52645.12 88888.00 2007-11-02 14:46:20.902 306 18223.18 53.02 52645.16 88888.00 2007-11-02 14:46:21.402 306 18223.08 53.01 52645.12 88888.00 2007-11-02 14:46:21.902 306 18222.98 53.02 52645.08 88888.00 2007-11-02 14:46:22.402 306 18223.04 52.94 52645.02 88888.00 2007-11-02 14:46:22.902 306 18222.93 52.88 52645.04 88888.00 2007-11-02 14:46:23.402 306 18222.90 52.92 52644.86 88888.00 2007-11-02 14:46:23.902 306 18222.90 53.01 52644.90 88888.00 2007-11-02 14:46:24.402 306 18222.96 52.94 52644.97 88888.00 2007-11-02 14:46:24.902 306 18223.02 52.91 52645.05 88888.00 2007-11-02 14:46:25.402 306 18222.96 52.95 52645.16 88888.00 2007-11-02 14:46:25.902 306 18222.92 53.02 52645.16 88888.00 2007-11-02 14:46:26.402 306 18222.96 52.99 52645.10 88888.00 2007-11-02 14:46:26.902 306 18223.04 52.98 52645.11 88888.00 2007-11-02 14:46:27.402 306 18223.01 52.90 52645.16 88888.00 2007-11-02 14:46:27.902 306 18222.86 52.94 52645.15 88888.00 2007-11-02 14:46:28.402 306 18222.75 53.05 52645.11 88888.00 2007-11-02 14:46:28.902 306 18222.80 53.03 52645.02 88888.00 2007-11-02 14:46:29.402 306 18222.85 53.02 52645.01 88888.00 2007-11-02 14:46:29.902 306 18222.83 52.98 52645.08 88888.00 2007-11-02 14:46:30.402 306 18222.87 52.96 52645.27 88888.00 2007-11-02 14:46:30.902 306 18222.87 53.07 52645.27 88888.00 2007-11-02 14:46:31.402 306 18222.83 53.05 52645.24 88888.00 2007-11-02 14:46:31.902 306 18222.85 53.03 52645.20 88888.00 2007-11-02 14:46:32.402 306 18222.87 52.93 52645.13 88888.00 2007-11-02 14:46:32.902 306 18222.81 53.01 52645.09 88888.00 2007-11-02 14:46:33.402 306 18222.86 53.05 52645.04 88888.00 2007-11-02 14:46:33.902 306 18222.90 53.01 52645.10 88888.00 2007-11-02 14:46:34.402 306 18222.80 53.06 52645.19 88888.00 2007-11-02 14:46:34.902 306 18222.82 52.97 52645.17 88888.00 2007-11-02 14:46:35.402 306 18222.70 52.87 52645.13 88888.00 2007-11-02 14:46:35.902 306 18222.65 52.93 52645.24 88888.00 2007-11-02 14:46:36.402 306 18222.75 53.04 52645.23 88888.00 2007-11-02 14:46:36.902 306 18222.65 53.11 52645.15 88888.00 2007-11-02 14:46:37.402 306 18222.65 53.10 52644.99 88888.00 2007-11-02 14:46:37.902 306 18222.56 53.07 52645.05 88888.00 2007-11-02 14:46:38.402 306 18222.67 53.14 52645.17 88888.00 2007-11-02 14:46:38.902 306 18222.66 53.11 52645.22 88888.00 2007-11-02 14:46:39.402 306 18222.60 52.98 52645.20 88888.00 2007-11-02 14:46:39.902 306 18222.51 52.99 52645.08 88888.00 2007-11-02 14:46:40.402 306 18222.46 52.91 52645.00 88888.00 2007-11-02 14:46:40.902 306 18222.59 52.97 52644.96 88888.00 2007-11-02 14:46:41.402 306 18222.61 53.02 52644.95 88888.00 2007-11-02 14:46:41.902 306 18222.66 52.99 52644.90 88888.00 2007-11-02 14:46:42.402 306 18222.77 52.96 52645.00 88888.00 2007-11-02 14:46:42.902 306 18222.76 52.95 52644.95 88888.00 2007-11-02 14:46:43.402 306 18222.74 52.96 52644.98 88888.00 2007-11-02 14:46:43.902 306 18222.72 52.99 52645.17 88888.00 2007-11-02 14:46:44.402 306 18222.69 53.01 52645.27 88888.00 2007-11-02 14:46:44.902 306 18222.66 53.06 52645.22 88888.00 2007-11-02 14:46:45.402 306 18222.77 53.07 52645.06 88888.00 2007-11-02 14:46:45.902 306 18222.71 53.11 52644.98 88888.00 2007-11-02 14:46:46.402 306 18222.68 53.11 52645.08 88888.00 2007-11-02 14:46:46.902 306 18222.72 53.15 52645.16 88888.00 2007-11-02 14:46:47.402 306 18222.69 53.19 52645.10 88888.00 2007-11-02 14:46:47.902 306 18222.64 53.22 52645.11 88888.00 2007-11-02 14:46:48.402 306 18222.61 53.24 52645.25 88888.00 2007-11-02 14:46:48.902 306 18222.54 53.18 52645.23 88888.00 2007-11-02 14:46:49.402 306 18222.65 53.14 52645.25 88888.00 2007-11-02 14:46:49.902 306 18222.65 53.19 52645.15 88888.00 2007-11-02 14:46:50.402 306 18222.68 53.15 52645.07 88888.00 2007-11-02 14:46:50.902 306 18222.56 53.14 52645.07 88888.00 2007-11-02 14:46:51.402 306 18222.61 52.98 52645.01 88888.00 2007-11-02 14:46:51.902 306 18222.66 53.05 52645.00 88888.00 2007-11-02 14:46:52.402 306 18222.60 53.02 52644.98 88888.00 2007-11-02 14:46:52.902 306 18222.67 53.00 52644.97 88888.00 2007-11-02 14:46:53.402 306 18222.70 53.07 52645.06 88888.00 2007-11-02 14:46:53.902 306 18222.74 53.08 52644.95 88888.00 2007-11-02 14:46:54.402 306 18222.69 53.13 52644.94 88888.00 2007-11-02 14:46:54.902 306 18222.75 53.19 52644.87 88888.00 2007-11-02 14:46:55.402 306 18222.76 53.23 52644.92 88888.00 2007-11-02 14:46:55.902 306 18222.78 53.18 52645.00 88888.00 2007-11-02 14:46:56.402 306 18222.81 53.06 52645.05 88888.00 2007-11-02 14:46:56.902 306 18222.80 53.09 52645.06 88888.00 2007-11-02 14:46:57.402 306 18222.74 53.10 52644.95 88888.00 2007-11-02 14:46:57.902 306 18222.71 53.04 52644.97 88888.00 2007-11-02 14:46:58.402 306 18222.61 53.01 52644.95 88888.00 2007-11-02 14:46:58.902 306 18222.56 52.95 52644.89 88888.00 2007-11-02 14:46:59.402 306 18222.55 52.90 52644.88 88888.00 2007-11-02 14:46:59.902 306 18222.71 52.90 52644.82 88888.00 2007-11-02 14:47:00.402 306 18222.70 52.97 52644.84 88888.00 2007-11-02 14:47:00.902 306 18222.59 52.92 52644.88 88888.00 2007-11-02 14:47:01.402 306 18222.58 52.90 52644.99 88888.00 2007-11-02 14:47:01.902 306 18222.58 52.96 52644.88 88888.00 2007-11-02 14:47:02.402 306 18222.61 52.98 52644.96 88888.00 2007-11-02 14:47:02.902 306 18222.54 52.93 52644.97 88888.00 2007-11-02 14:47:03.402 306 18222.60 52.97 52644.92 88888.00 2007-11-02 14:47:03.902 306 18222.68 52.99 52644.94 88888.00 2007-11-02 14:47:04.402 306 18222.71 52.99 52644.94 88888.00 2007-11-02 14:47:04.902 306 18222.83 52.98 52644.99 88888.00 2007-11-02 14:47:05.402 306 18222.82 53.07 52644.95 88888.00 2007-11-02 14:47:05.902 306 18222.85 53.12 52644.96 88888.00 2007-11-02 14:47:06.402 306 18222.96 53.06 52645.00 88888.00 2007-11-02 14:47:06.902 306 18222.81 52.96 52644.92 88888.00 2007-11-02 14:47:07.402 306 18222.76 52.98 52644.89 88888.00 2007-11-02 14:47:07.902 306 18222.79 52.99 52644.74 88888.00 2007-11-02 14:47:08.402 306 18222.70 53.02 52644.70 88888.00 2007-11-02 14:47:08.902 306 18222.66 53.05 52644.80 88888.00 2007-11-02 14:47:09.402 306 18222.71 53.05 52644.90 88888.00 2007-11-02 14:47:09.902 306 18222.80 52.97 52644.85 88888.00 2007-11-02 14:47:10.402 306 18222.75 52.99 52644.74 88888.00 2007-11-02 14:47:10.902 306 18222.76 52.94 52644.74 88888.00 2007-11-02 14:47:11.402 306 18222.75 52.93 52644.75 88888.00 2007-11-02 14:47:11.902 306 18222.75 53.00 52644.67 88888.00 2007-11-02 14:47:12.402 306 18222.79 52.95 52644.67 88888.00 2007-11-02 14:47:12.902 306 18222.79 52.91 52644.83 88888.00 2007-11-02 14:47:13.402 306 18222.74 52.98 52644.93 88888.00 2007-11-02 14:47:13.902 306 18222.78 53.07 52645.06 88888.00 2007-11-02 14:47:14.402 306 18222.98 53.00 52645.20 88888.00 2007-11-02 14:47:14.902 306 18222.85 52.92 52645.15 88888.00 2007-11-02 14:47:15.402 306 18222.79 52.86 52644.99 88888.00 2007-11-02 14:47:15.902 306 18222.85 52.93 52645.09 88888.00 2007-11-02 14:47:16.402 306 18222.88 53.02 52644.99 88888.00 2007-11-02 14:47:16.902 306 18222.87 53.05 52644.96 88888.00 2007-11-02 14:47:17.402 306 18222.81 53.07 52644.98 88888.00 2007-11-02 14:47:17.902 306 18222.79 53.10 52644.92 88888.00 2007-11-02 14:47:18.402 306 18222.79 53.02 52644.76 88888.00 2007-11-02 14:47:18.902 306 18222.81 52.97 52644.77 88888.00 2007-11-02 14:47:19.402 306 18222.85 53.02 52644.93 88888.00 2007-11-02 14:47:19.902 306 18222.78 52.97 52644.86 88888.00 2007-11-02 14:47:20.402 306 18222.87 52.93 52644.87 88888.00 2007-11-02 14:47:20.902 306 18222.92 52.90 52645.01 88888.00 2007-11-02 14:47:21.402 306 18222.97 52.86 52644.95 88888.00 2007-11-02 14:47:21.902 306 18222.97 52.82 52644.92 88888.00 2007-11-02 14:47:22.402 306 18223.01 52.82 52644.97 88888.00 2007-11-02 14:47:22.902 306 18223.04 52.82 52645.06 88888.00 2007-11-02 14:47:23.402 306 18222.99 52.86 52645.16 88888.00 2007-11-02 14:47:23.902 306 18223.01 52.87 52645.05 88888.00 2007-11-02 14:47:24.402 306 18223.02 52.88 52645.05 88888.00 2007-11-02 14:47:24.902 306 18223.09 52.79 52645.09 88888.00 2007-11-02 14:47:25.402 306 18223.02 52.87 52645.27 88888.00 2007-11-02 14:47:25.902 306 18222.98 52.97 52645.28 88888.00 2007-11-02 14:47:26.402 306 18223.01 53.02 52645.23 88888.00 2007-11-02 14:47:26.902 306 18222.97 52.95 52645.25 88888.00 2007-11-02 14:47:27.399 306 18223.05 52.96 52645.19 88888.00 2007-11-02 14:47:27.909 306 18223.13 52.89 52645.08 88888.00 2007-11-02 14:47:28.409 306 18223.20 52.88 52645.07 88888.00 2007-11-02 14:47:28.909 306 18223.08 52.97 52645.06 88888.00 2007-11-02 14:47:29.409 306 18222.99 53.00 52645.15 88888.00 2007-11-02 14:47:29.909 306 18222.94 52.92 52645.20 88888.00 2007-11-02 14:47:30.409 306 18222.96 52.96 52645.11 88888.00 2007-11-02 14:47:30.909 306 18222.92 53.00 52645.04 88888.00 2007-11-02 14:47:31.409 306 18222.89 52.95 52645.00 88888.00 2007-11-02 14:47:31.909 306 18222.91 52.94 52645.04 88888.00 2007-11-02 14:47:32.409 306 18222.92 52.98 52645.06 88888.00 2007-11-02 14:47:32.909 306 18222.98 52.98 52645.23 88888.00 2007-11-02 14:47:33.409 306 18222.93 52.97 52645.25 88888.00 2007-11-02 14:47:33.909 306 18222.91 52.95 52645.17 88888.00 2007-11-02 14:47:34.409 306 18223.00 52.95 52645.16 88888.00 2007-11-02 14:47:34.909 306 18223.02 52.96 52645.12 88888.00 2007-11-02 14:47:35.409 306 18222.94 52.92 52645.17 88888.00 2007-11-02 14:47:35.909 306 18222.87 52.91 52645.11 88888.00 2007-11-02 14:47:36.409 306 18222.78 52.92 52644.96 88888.00 2007-11-02 14:47:36.909 306 18222.78 52.89 52644.95 88888.00 2007-11-02 14:47:37.409 306 18222.76 52.89 52644.93 88888.00 2007-11-02 14:47:37.909 306 18222.74 52.87 52644.97 88888.00 2007-11-02 14:47:38.409 306 18222.80 52.86 52644.92 88888.00 2007-11-02 14:47:38.909 306 18222.87 52.81 52644.94 88888.00 2007-11-02 14:47:39.409 306 18222.91 52.88 52644.98 88888.00 2007-11-02 14:47:39.909 306 18222.70 52.97 52644.88 88888.00 2007-11-02 14:47:40.409 306 18222.79 53.00 52644.92 88888.00 2007-11-02 14:47:40.909 306 18222.80 52.97 52644.98 88888.00 2007-11-02 14:47:41.409 306 18222.83 52.84 52645.04 88888.00 2007-11-02 14:47:41.909 306 18222.90 52.73 52645.01 88888.00 2007-11-02 14:47:42.409 306 18222.90 52.76 52645.02 88888.00 2007-11-02 14:47:42.909 306 18222.91 52.72 52644.94 88888.00 2007-11-02 14:47:43.409 306 18222.96 52.72 52644.94 88888.00 2007-11-02 14:47:43.909 306 18222.87 52.67 52644.94 88888.00 2007-11-02 14:47:44.409 306 18222.69 52.66 52644.98 88888.00 2007-11-02 14:47:44.909 306 18222.81 52.57 52644.96 88888.00 2007-11-02 14:47:45.409 306 18222.81 52.59 52644.85 88888.00 2007-11-02 14:47:45.909 306 18222.77 52.60 52644.80 88888.00 2007-11-02 14:47:46.409 306 18222.81 52.59 52644.78 88888.00 2007-11-02 14:47:46.909 306 18222.87 52.69 52644.95 88888.00 2007-11-02 14:47:47.409 306 18222.87 52.72 52645.06 88888.00 2007-11-02 14:47:47.909 306 18222.79 52.76 52645.04 88888.00 2007-11-02 14:47:48.409 306 18222.76 52.88 52645.04 88888.00 2007-11-02 14:47:48.909 306 18222.61 52.93 52644.99 88888.00 2007-11-02 14:47:49.409 306 18222.57 52.97 52644.95 88888.00 2007-11-02 14:47:49.909 306 18222.69 52.98 52644.86 88888.00 2007-11-02 14:47:50.409 306 18222.79 52.91 52644.92 88888.00 2007-11-02 14:47:50.909 306 18222.69 52.94 52644.85 88888.00 2007-11-02 14:47:51.409 306 18222.69 52.91 52644.71 88888.00 2007-11-02 14:47:51.909 306 18222.67 52.93 52644.64 88888.00 2007-11-02 14:47:52.409 306 18222.83 52.92 52644.77 88888.00 2007-11-02 14:47:52.909 306 18222.80 52.90 52644.83 88888.00 2007-11-02 14:47:53.409 306 18222.69 52.81 52644.80 88888.00 2007-11-02 14:47:53.909 306 18222.58 52.71 52644.97 88888.00 2007-11-02 14:47:54.409 306 18222.66 52.71 52645.10 88888.00 2007-11-02 14:47:54.909 306 18222.68 52.77 52645.13 88888.00 2007-11-02 14:47:55.409 306 18222.67 52.85 52645.10 88888.00 2007-11-02 14:47:55.909 306 18222.70 52.98 52645.07 88888.00 2007-11-02 14:47:56.409 306 18222.77 52.97 52645.08 88888.00 2007-11-02 14:47:56.909 306 18222.56 52.97 52645.08 88888.00 2007-11-02 14:47:57.409 306 18222.64 52.92 52645.13 88888.00 2007-11-02 14:47:57.909 306 18222.68 52.92 52645.00 88888.00 2007-11-02 14:47:58.409 306 18222.63 52.99 52644.89 88888.00 2007-11-02 14:47:58.909 306 18222.51 53.05 52644.97 88888.00 2007-11-02 14:47:59.409 306 18222.65 52.97 52645.01 88888.00 2007-11-02 14:47:59.909 306 18222.74 52.93 52645.04 88888.00 2007-11-02 14:48:00.409 306 18222.76 52.94 52645.08 88888.00 2007-11-02 14:48:00.909 306 18222.65 52.94 52645.15 88888.00 2007-11-02 14:48:01.409 306 18222.47 52.90 52645.17 88888.00 2007-11-02 14:48:01.909 306 18222.46 52.90 52645.21 88888.00 2007-11-02 14:48:02.409 306 18222.48 52.93 52645.16 88888.00 2007-11-02 14:48:02.909 306 18222.64 52.91 52645.11 88888.00 2007-11-02 14:48:03.409 306 18222.66 52.94 52645.00 88888.00 2007-11-02 14:48:03.909 306 18222.63 52.91 52644.99 88888.00 2007-11-02 14:48:04.409 306 18222.60 52.96 52645.09 88888.00 2007-11-02 14:48:04.909 306 18222.68 52.92 52645.06 88888.00 2007-11-02 14:48:05.409 306 18222.72 52.95 52645.09 88888.00 2007-11-02 14:48:05.909 306 18222.79 52.94 52645.11 88888.00 2007-11-02 14:48:06.409 306 18222.83 52.95 52644.96 88888.00 2007-11-02 14:48:06.909 306 18222.91 52.93 52644.97 88888.00 2007-11-02 14:48:07.409 306 18222.94 52.86 52644.95 88888.00 2007-11-02 14:48:07.909 306 18222.90 52.71 52644.95 88888.00 2007-11-02 14:48:08.409 306 18222.94 52.76 52644.92 88888.00 2007-11-02 14:48:08.909 306 18222.90 52.74 52644.96 88888.00 2007-11-02 14:48:09.409 306 18222.93 52.75 52644.92 88888.00 2007-11-02 14:48:09.909 306 18223.02 52.80 52644.83 88888.00 2007-11-02 14:48:10.409 306 18222.99 52.76 52644.69 88888.00 2007-11-02 14:48:10.909 306 18222.91 52.77 52644.64 88888.00 2007-11-02 14:48:11.409 306 18222.96 52.79 52644.67 88888.00 2007-11-02 14:48:11.909 306 18222.98 52.78 52644.66 88888.00 2007-11-02 14:48:12.409 306 18222.93 52.74 52644.71 88888.00 2007-11-02 14:48:12.909 306 18222.99 52.74 52644.83 88888.00 2007-11-02 14:48:13.409 306 18222.97 52.71 52644.82 88888.00 2007-11-02 14:48:13.909 306 18222.98 52.74 52644.73 88888.00 2007-11-02 14:48:14.409 306 18222.87 52.80 52644.77 88888.00 2007-11-02 14:48:14.909 306 18222.86 52.82 52644.72 88888.00 2007-11-02 14:48:15.409 306 18222.98 52.77 52644.60 88888.00 2007-11-02 14:48:15.909 306 18222.99 52.73 52644.88 88888.00 2007-11-02 14:48:16.409 306 18223.03 52.75 52644.92 88888.00 2007-11-02 14:48:16.909 306 18222.99 52.70 52644.89 88888.00 2007-11-02 14:48:17.409 306 18222.99 52.70 52644.89 88888.00 2007-11-02 14:48:17.909 306 18222.99 52.67 52644.86 88888.00 2007-11-02 14:48:18.409 306 18222.98 52.65 52644.92 88888.00 2007-11-02 14:48:18.909 306 18222.97 52.64 52644.95 88888.00 2007-11-02 14:48:19.409 306 18222.94 52.69 52644.97 88888.00 2007-11-02 14:48:19.909 306 18223.03 52.66 52645.00 88888.00 2007-11-02 14:48:20.409 306 18222.97 52.61 52644.89 88888.00 2007-11-02 14:48:20.909 306 18222.96 52.59 52644.97 88888.00 2007-11-02 14:48:21.409 306 18223.03 52.70 52644.90 88888.00 2007-11-02 14:48:21.909 306 18223.01 52.74 52644.81 88888.00 2007-11-02 14:48:22.409 306 18223.00 52.62 52644.92 88888.00 2007-11-02 14:48:22.909 306 18223.01 52.55 52644.99 88888.00 2007-11-02 14:48:23.409 306 18223.05 52.62 52645.07 88888.00 2007-11-02 14:48:23.909 306 18222.98 52.65 52645.12 88888.00 2007-11-02 14:48:24.409 306 18222.98 52.70 52645.12 88888.00 2007-11-02 14:48:24.909 306 18222.99 52.70 52645.05 88888.00 2007-11-02 14:48:25.409 306 18222.88 52.69 52645.01 88888.00 2007-11-02 14:48:25.909 306 18222.92 52.74 52644.99 88888.00 2007-11-02 14:48:26.409 306 18222.87 52.77 52645.05 88888.00 2007-11-02 14:48:26.909 306 18222.92 52.69 52645.00 88888.00 2007-11-02 14:48:27.409 306 18223.08 52.59 52645.07 88888.00 2007-11-02 14:48:27.909 306 18223.14 52.53 52645.10 88888.00 2007-11-02 14:48:28.409 306 18223.09 52.57 52645.10 88888.00 2007-11-02 14:48:28.909 306 18222.96 52.65 52645.12 88888.00 2007-11-02 14:48:29.409 306 18222.94 52.68 52645.13 88888.00 2007-11-02 14:48:29.909 306 18222.88 52.69 52645.04 88888.00 2007-11-02 14:48:30.409 306 18222.90 52.76 52644.98 88888.00 2007-11-02 14:48:30.909 306 18222.87 52.64 52645.01 88888.00 2007-11-02 14:48:31.409 306 18222.81 52.62 52645.02 88888.00 2007-11-02 14:48:31.909 306 18222.80 52.64 52644.98 88888.00 2007-11-02 14:48:32.409 306 18222.82 52.56 52644.99 88888.00 2007-11-02 14:48:32.909 306 18222.82 52.56 52645.01 88888.00 2007-11-02 14:48:33.409 306 18222.76 52.54 52645.11 88888.00 2007-11-02 14:48:33.909 306 18222.90 52.51 52645.13 88888.00 2007-11-02 14:48:34.409 306 18222.85 52.46 52645.15 88888.00 2007-11-02 14:48:34.909 306 18222.72 52.42 52645.10 88888.00 2007-11-02 14:48:35.409 306 18222.71 52.43 52645.09 88888.00 2007-11-02 14:48:35.909 306 18222.60 52.48 52645.28 88888.00 2007-11-02 14:48:36.409 306 18222.61 52.47 52645.22 88888.00 2007-11-02 14:48:36.909 306 18222.69 52.43 52645.02 88888.00 2007-11-02 14:48:37.409 306 18222.67 52.46 52644.94 88888.00 2007-11-02 14:48:37.909 306 18222.70 52.52 52644.96 88888.00 2007-11-02 14:48:38.409 306 18222.67 52.57 52645.06 88888.00 2007-11-02 14:48:38.909 306 18222.60 52.51 52645.18 88888.00 2007-11-02 14:48:39.409 306 18222.64 52.36 52645.12 88888.00 2007-11-02 14:48:39.909 306 18222.68 52.38 52645.06 88888.00 2007-11-02 14:48:40.409 306 18222.81 52.32 52645.04 88888.00 2007-11-02 14:48:40.909 306 18222.69 52.30 52645.06 88888.00 2007-11-02 14:48:41.409 306 18222.71 52.37 52644.96 88888.00 2007-11-02 14:48:41.909 306 18222.74 52.36 52644.96 88888.00 2007-11-02 14:48:42.409 306 18222.79 52.37 52644.92 88888.00 2007-11-02 14:48:42.909 306 18222.71 52.37 52644.83 88888.00 2007-11-02 14:48:43.409 306 18222.65 52.41 52644.83 88888.00 2007-11-02 14:48:43.909 306 18222.65 52.46 52644.78 88888.00 2007-11-02 14:48:44.409 306 18222.63 52.40 52644.93 88888.00 2007-11-02 14:48:44.909 306 18222.72 52.41 52645.07 88888.00 2007-11-02 14:48:45.409 306 18222.74 52.41 52645.12 88888.00 2007-11-02 14:48:45.909 306 18222.81 52.39 52645.04 88888.00 2007-11-02 14:48:46.409 306 18222.79 52.38 52644.99 88888.00 2007-11-02 14:48:46.909 306 18222.71 52.42 52644.98 88888.00 2007-11-02 14:48:47.409 306 18222.69 52.41 52644.86 88888.00 2007-11-02 14:48:47.909 306 18222.75 52.41 52644.90 88888.00 2007-11-02 14:48:48.409 306 18222.75 52.48 52644.99 88888.00 2007-11-02 14:48:48.909 306 18222.76 52.53 52644.87 88888.00 2007-11-02 14:48:49.409 306 18222.72 52.45 52644.98 88888.00 2007-11-02 14:48:49.909 306 18222.76 52.49 52645.00 88888.00 2007-11-02 14:48:50.409 306 18222.82 52.49 52645.00 88888.00 2007-11-02 14:48:50.909 306 18222.81 52.43 52645.00 88888.00 2007-11-02 14:48:51.409 306 18222.85 52.38 52645.06 88888.00 2007-11-02 14:48:51.909 306 18222.83 52.41 52644.92 88888.00 2007-11-02 14:48:52.409 306 18222.76 52.53 52644.93 88888.00 2007-11-02 14:48:52.909 306 18222.72 52.55 52644.95 88888.00 2007-11-02 14:48:53.409 306 18222.70 52.52 52645.07 88888.00 2007-11-02 14:48:53.909 306 18222.69 52.49 52644.99 88888.00 2007-11-02 14:48:54.409 306 18222.69 52.49 52644.84 88888.00 2007-11-02 14:48:54.909 306 18222.75 52.49 52644.83 88888.00 2007-11-02 14:48:55.409 306 18222.65 52.45 52644.74 88888.00 2007-11-02 14:48:55.909 306 18222.69 52.47 52644.72 88888.00 2007-11-02 14:48:56.409 306 18222.69 52.41 52644.77 88888.00 2007-11-02 14:48:56.909 306 18222.54 52.38 52644.70 88888.00 2007-11-02 14:48:57.409 306 18222.43 52.40 52644.83 88888.00 2007-11-02 14:48:57.909 306 18222.51 52.47 52644.93 88888.00 2007-11-02 14:48:58.409 306 18222.63 52.48 52644.95 88888.00 2007-11-02 14:48:58.909 306 18222.53 52.51 52645.08 88888.00 2007-11-02 14:48:59.409 306 18222.45 52.47 52645.05 88888.00 2007-11-02 14:48:59.909 306 18222.58 52.48 52645.01 88888.00 2007-11-02 14:49:00.409 306 18222.60 52.49 52645.10 88888.00 2007-11-02 14:49:00.909 306 18222.47 52.52 52645.12 88888.00 2007-11-02 14:49:01.409 306 18222.43 52.55 52644.93 88888.00 2007-11-02 14:49:01.909 306 18222.50 52.53 52644.80 88888.00 2007-11-02 14:49:02.409 306 18222.60 52.54 52644.87 88888.00 2007-11-02 14:49:02.909 306 18222.65 52.49 52644.93 88888.00 2007-11-02 14:49:03.409 306 18222.67 52.49 52644.88 88888.00 2007-11-02 14:49:03.909 306 18222.56 52.52 52644.82 88888.00 2007-11-02 14:49:04.409 306 18222.45 52.43 52644.77 88888.00 2007-11-02 14:49:04.909 306 18222.40 52.42 52644.76 88888.00 2007-11-02 14:49:05.409 306 18222.56 52.43 52644.76 88888.00 2007-11-02 14:49:05.909 306 18222.67 52.46 52644.83 88888.00 2007-11-02 14:49:06.409 306 18222.72 52.45 52644.96 88888.00 2007-11-02 14:49:06.909 306 18222.78 52.43 52644.89 88888.00 2007-11-02 14:49:07.409 306 18222.77 52.46 52644.82 88888.00 2007-11-02 14:49:07.909 306 18222.66 52.42 52644.74 88888.00 2007-11-02 14:49:08.409 306 18222.70 52.34 52644.87 88888.00 2007-11-02 14:49:08.909 306 18222.77 52.42 52645.01 88888.00 2007-11-02 14:49:09.409 306 18222.81 52.49 52644.98 88888.00 2007-11-02 14:49:09.909 306 18222.75 52.44 52645.00 88888.00 2007-11-02 14:49:10.409 306 18222.68 52.41 52644.99 88888.00 2007-11-02 14:49:10.909 306 18222.61 52.46 52644.95 88888.00 2007-11-02 14:49:11.409 306 18222.56 52.44 52644.98 88888.00 2007-11-02 14:49:11.909 306 18222.63 52.46 52644.99 88888.00 2007-11-02 14:49:12.409 306 18222.57 52.45 52644.90 88888.00 2007-11-02 14:49:12.909 306 18222.48 52.45 52644.83 88888.00 2007-11-02 14:49:13.409 306 18222.69 52.40 52644.92 88888.00 2007-11-02 14:49:13.909 306 18222.63 52.44 52644.87 88888.00 2007-11-02 14:49:14.409 306 18222.60 52.41 52644.95 88888.00 2007-11-02 14:49:14.909 306 18222.68 52.33 52645.00 88888.00 2007-11-02 14:49:15.409 306 18222.75 52.33 52644.97 88888.00 2007-11-02 14:49:15.909 306 18222.72 52.39 52644.92 88888.00 2007-11-02 14:49:16.409 306 18222.64 52.38 52644.88 88888.00 2007-11-02 14:49:16.909 306 18222.71 52.38 52644.87 88888.00 2007-11-02 14:49:17.409 306 18222.88 52.37 52644.84 88888.00 2007-11-02 14:49:17.909 306 18222.93 52.32 52644.86 88888.00 2007-11-02 14:49:18.409 306 18222.98 52.27 52644.86 88888.00 2007-11-02 14:49:18.909 306 18222.97 52.29 52644.96 88888.00 2007-11-02 14:49:19.409 306 18222.75 52.29 52644.98 88888.00 2007-11-02 14:49:19.909 306 18222.66 52.30 52644.98 88888.00 2007-11-02 14:49:20.409 306 18222.69 52.24 52644.87 88888.00 2007-11-02 14:49:20.909 306 18222.63 52.22 52644.77 88888.00 2007-11-02 14:49:21.409 306 18222.56 52.30 52644.83 88888.00 2007-11-02 14:49:21.909 306 18222.51 52.34 52644.94 88888.00 2007-11-02 14:49:22.409 306 18222.60 52.37 52645.01 88888.00 2007-11-02 14:49:22.909 306 18222.63 52.34 52645.02 88888.00 2007-11-02 14:49:23.409 306 18222.67 52.30 52644.94 88888.00 2007-11-02 14:49:23.909 306 18222.77 52.28 52644.93 88888.00 2007-11-02 14:49:24.409 306 18222.76 52.33 52645.00 88888.00 2007-11-02 14:49:24.909 306 18222.60 52.22 52644.92 88888.00 2007-11-02 14:49:25.409 306 18222.66 52.18 52644.83 88888.00 2007-11-02 14:49:25.909 306 18222.74 52.13 52644.74 88888.00 2007-11-02 14:49:26.409 306 18222.75 52.16 52644.81 88888.00 2007-11-02 14:49:26.909 306 18222.78 52.09 52644.92 88888.00 2007-11-02 14:49:27.409 306 18222.57 52.09 52644.90 88888.00 2007-11-02 14:49:27.909 306 18222.64 52.08 52644.95 88888.00 2007-11-02 14:49:28.409 306 18222.75 52.15 52644.94 88888.00 2007-11-02 14:49:28.909 306 18222.78 52.13 52644.95 88888.00 2007-11-02 14:49:29.409 306 18222.74 52.12 52644.93 88888.00 2007-11-02 14:49:29.909 306 18222.74 52.14 52644.89 88888.00 2007-11-02 14:49:30.409 306 18222.72 52.12 52644.95 88888.00 2007-11-02 14:49:30.909 306 18222.78 52.08 52644.85 88888.00 2007-11-02 14:49:31.409 306 18222.75 52.13 52644.82 88888.00 2007-11-02 14:49:31.909 306 18222.69 52.25 52644.57 88888.00 2007-11-02 14:49:32.409 306 18222.64 52.29 52644.63 88888.00 2007-11-02 14:49:32.909 306 18222.66 52.30 52644.76 88888.00 2007-11-02 14:49:33.409 306 18222.65 52.33 52644.73 88888.00 2007-11-02 14:49:33.909 306 18222.55 52.32 52644.72 88888.00 2007-11-02 14:49:34.409 306 18222.56 52.28 52644.86 88888.00 2007-11-02 14:49:34.909 306 18222.59 52.23 52644.88 88888.00 2007-11-02 14:49:35.409 306 18222.54 52.20 52644.82 88888.00 2007-11-02 14:49:35.909 306 18222.66 52.16 52644.84 88888.00 2007-11-02 14:49:36.409 306 18222.67 52.23 52644.69 88888.00 2007-11-02 14:49:36.909 306 18222.64 52.20 52644.87 88888.00 2007-11-02 14:49:37.409 306 18222.55 52.25 52645.22 88888.00 2007-11-02 14:49:37.909 306 18222.51 52.28 52645.23 88888.00 2007-11-02 14:49:38.409 306 18222.47 52.25 52645.21 88888.00 2007-11-02 14:49:38.909 306 18222.47 52.19 52645.15 88888.00 2007-11-02 14:49:39.409 306 18222.45 52.25 52645.18 88888.00 2007-11-02 14:49:39.909 306 18222.51 52.24 52645.22 88888.00 2007-11-02 14:49:40.409 306 18222.59 52.25 52645.21 88888.00 2007-11-02 14:49:40.909 306 18222.58 52.25 52645.27 88888.00 2007-11-02 14:49:41.409 306 18222.51 52.26 52645.31 88888.00 2007-11-02 14:49:41.909 306 18222.48 52.28 52645.32 88888.00 2007-11-02 14:49:42.409 306 18222.63 52.24 52645.20 88888.00 2007-11-02 14:49:42.909 306 18222.71 52.25 52644.84 88888.00 2007-11-02 14:49:43.409 306 18222.69 52.27 52644.63 88888.00 2007-11-02 14:49:43.909 306 18222.78 52.32 52644.72 88888.00 2007-11-02 14:49:44.409 306 18222.69 52.29 52644.74 88888.00 2007-11-02 14:49:44.909 306 18222.61 52.22 52644.75 88888.00 2007-11-02 14:49:45.409 306 18222.61 52.19 52644.78 88888.00 2007-11-02 14:49:45.909 306 18222.66 52.19 52644.80 88888.00 2007-11-02 14:49:46.409 306 18222.61 52.25 52644.86 88888.00 2007-11-02 14:49:46.909 306 18222.63 52.27 52644.94 88888.00 2007-11-02 14:49:47.409 306 18222.59 52.23 52644.83 88888.00 2007-11-02 14:49:47.909 306 18222.54 52.15 52644.82 88888.00 2007-11-02 14:49:48.409 306 18222.50 52.11 52644.77 88888.00 2007-11-02 14:49:48.909 306 18222.49 52.14 52644.74 88888.00 2007-11-02 14:49:49.409 306 18222.61 52.15 52644.72 88888.00 2007-11-02 14:49:49.909 306 18222.65 52.22 52644.58 88888.00 2007-11-02 14:49:50.409 306 18222.63 52.20 52644.60 88888.00 2007-11-02 14:49:50.909 306 18222.48 52.24 52644.50 88888.00 2007-11-02 14:49:51.409 306 18222.51 52.23 52644.64 88888.00 2007-11-02 14:49:51.909 306 18222.54 52.15 52644.75 88888.00 2007-11-02 14:49:52.409 306 18222.54 52.14 52644.82 88888.00 2007-11-02 14:49:52.909 306 18222.59 52.12 52644.83 88888.00 2007-11-02 14:49:53.409 306 18222.63 52.09 52644.81 88888.00 2007-11-02 14:49:53.909 306 18222.60 52.08 52644.85 88888.00 2007-11-02 14:49:54.409 306 18222.65 52.12 52644.83 88888.00 2007-11-02 14:49:54.909 306 18222.68 52.07 52644.77 88888.00 2007-11-02 14:49:55.409 306 18222.55 52.08 52644.85 88888.00 2007-11-02 14:49:55.909 306 18222.55 52.08 52644.86 88888.00 2007-11-02 14:49:56.409 306 18222.64 52.02 52644.88 88888.00 2007-11-02 14:49:56.909 306 18222.76 51.96 52645.05 88888.00 2007-11-02 14:49:57.409 306 18222.74 51.96 52645.06 88888.00 2007-11-02 14:49:57.909 306 18222.71 51.96 52644.92 88888.00 2007-11-02 14:49:58.409 306 18222.74 51.93 52644.96 88888.00 2007-11-02 14:49:58.909 306 18222.71 51.96 52644.95 88888.00 2007-11-02 14:49:59.409 306 18222.71 51.97 52644.96 88888.00 2007-11-02 14:49:59.909 306 18222.65 51.97 52644.96 88888.00 2007-11-02 14:50:00.409 306 18222.60 52.05 52644.97 88888.00 2007-11-02 14:50:00.909 306 18222.72 52.05 52644.95 88888.00 2007-11-02 14:50:01.409 306 18222.96 52.04 52644.96 88888.00 2007-11-02 14:50:01.909 306 18223.04 51.94 52644.94 88888.00 2007-11-02 14:50:02.409 306 18222.79 51.97 52644.86 88888.00 2007-11-02 14:50:02.909 306 18222.76 51.99 52644.83 88888.00 2007-11-02 14:50:03.409 306 18222.87 52.01 52644.95 88888.00 2007-11-02 14:50:03.909 306 18222.76 52.01 52645.10 88888.00 2007-11-02 14:50:04.409 306 18222.70 52.01 52645.07 88888.00 2007-11-02 14:50:04.909 306 18222.68 52.00 52645.11 88888.00 2007-11-02 14:50:05.409 306 18222.46 52.05 52645.07 88888.00 2007-11-02 14:50:05.909 306 18222.58 52.04 52644.92 88888.00 2007-11-02 14:50:06.409 306 18222.61 52.00 52644.87 88888.00 2007-11-02 14:50:06.909 306 18222.59 51.96 52645.00 88888.00 2007-11-02 14:50:07.409 306 18222.69 51.94 52645.08 88888.00 2007-11-02 14:50:07.909 306 18222.70 52.00 52645.02 88888.00 2007-11-02 14:50:08.409 306 18222.66 51.98 52645.00 88888.00 2007-11-02 14:50:08.909 306 18222.56 51.99 52645.01 88888.00 2007-11-02 14:50:09.409 306 18222.51 52.02 52644.87 88888.00 2007-11-02 14:50:09.909 306 18222.60 52.02 52644.89 88888.00 2007-11-02 14:50:10.409 306 18222.60 51.99 52644.97 88888.00 2007-11-02 14:50:10.909 306 18222.54 52.00 52644.90 88888.00 2007-11-02 14:50:11.409 306 18222.60 51.95 52644.86 88888.00 2007-11-02 14:50:11.909 306 18222.54 51.95 52645.00 88888.00 2007-11-02 14:50:12.409 306 18222.42 51.92 52645.00 88888.00 2007-11-02 14:50:12.909 306 18222.35 51.88 52644.99 88888.00 2007-11-02 14:50:13.409 306 18222.49 51.96 52644.90 88888.00 2007-11-02 14:50:13.909 306 18222.42 51.94 52644.83 88888.00 2007-11-02 14:50:14.409 306 18222.55 51.94 52644.83 88888.00 2007-11-02 14:50:14.909 306 18222.58 51.96 52644.76 88888.00 2007-11-02 14:50:15.409 306 18222.49 51.96 52644.74 88888.00 2007-11-02 14:50:15.909 306 18222.47 51.96 52644.76 88888.00 2007-11-02 14:50:16.409 306 18222.27 52.01 52644.98 88888.00 2007-11-02 14:50:16.909 306 18222.33 52.03 52644.95 88888.00 2007-11-02 14:50:17.409 306 18222.38 52.04 52644.93 88888.00 2007-11-02 14:50:17.909 306 18222.40 52.00 52644.85 88888.00 2007-11-02 14:50:18.409 306 18222.39 51.95 52644.76 88888.00 2007-11-02 14:50:18.909 306 18222.38 52.03 52644.73 88888.00 2007-11-02 14:50:19.409 306 18222.47 52.08 52644.81 88888.00 2007-11-02 14:50:19.909 306 18222.40 52.02 52644.92 88888.00 2007-11-02 14:50:20.409 306 18222.47 51.98 52644.89 88888.00 2007-11-02 14:50:20.909 306 18222.44 51.94 52644.82 88888.00 2007-11-02 14:50:21.409 306 18222.44 51.94 52644.78 88888.00 2007-11-02 14:50:21.909 306 18222.47 51.98 52644.75 88888.00 2007-11-02 14:50:22.409 306 18222.51 51.92 52644.76 88888.00 2007-11-02 14:50:22.909 306 18222.42 51.92 52644.86 88888.00 2007-11-02 14:50:23.409 306 18222.42 51.91 52645.00 88888.00 2007-11-02 14:50:23.909 306 18222.43 51.89 52645.05 88888.00 2007-11-02 14:50:24.409 306 18222.42 51.89 52644.94 88888.00 2007-11-02 14:50:24.909 306 18222.32 51.91 52644.94 88888.00 2007-11-02 14:50:25.409 306 18222.27 51.91 52644.95 88888.00 2007-11-02 14:50:25.909 306 18222.20 51.91 52644.87 88888.00 2007-11-02 14:50:26.409 306 18222.22 51.88 52645.01 88888.00 2007-11-02 14:50:26.909 306 18222.25 51.94 52645.02 88888.00 2007-11-02 14:50:27.409 306 18222.32 51.99 52644.83 88888.00 2007-11-02 14:50:27.909 306 18222.37 51.90 52644.77 88888.00 2007-11-02 14:50:28.409 306 18222.40 51.90 52644.72 88888.00 2007-11-02 14:50:28.909 306 18222.46 51.86 52644.78 88888.00 2007-11-02 14:50:29.409 306 18222.34 51.88 52644.84 88888.00 2007-11-02 14:50:29.909 306 18222.35 51.78 52644.80 88888.00 2007-11-02 14:50:30.409 306 18222.39 51.82 52644.77 88888.00 2007-11-02 14:50:30.909 306 18222.55 51.91 52644.83 88888.00 2007-11-02 14:50:31.409 306 18222.53 51.94 52644.83 88888.00 2007-11-02 14:50:31.909 306 18222.47 51.91 52644.76 88888.00 2007-11-02 14:50:32.409 306 18222.48 51.85 52644.78 88888.00 2007-11-02 14:50:32.909 306 18222.51 51.80 52644.86 88888.00 2007-11-02 14:50:33.409 306 18222.63 51.87 52644.87 88888.00 2007-11-02 14:50:33.909 306 18222.65 51.85 52644.85 88888.00 2007-11-02 14:50:34.409 306 18222.56 51.77 52644.86 88888.00 2007-11-02 14:50:34.909 306 18222.43 51.80 52644.99 88888.00 2007-11-02 14:50:35.409 306 18222.50 51.81 52645.12 88888.00 2007-11-02 14:50:35.909 306 18222.37 51.80 52645.09 88888.00 2007-11-02 14:50:36.409 306 18222.31 51.85 52645.04 88888.00 2007-11-02 14:50:36.909 306 18222.42 51.79 52644.93 88888.00 2007-11-02 14:50:37.409 306 18222.43 51.79 52644.85 88888.00 2007-11-02 14:50:37.909 306 18222.56 51.84 52644.81 88888.00 2007-11-02 14:50:38.409 306 18222.58 51.91 52644.90 88888.00 2007-11-02 14:50:38.909 306 18222.75 51.95 52644.93 88888.00 2007-11-02 14:50:39.409 306 18222.80 51.98 52644.93 88888.00 2007-11-02 14:50:39.909 306 18222.58 51.90 52644.88 88888.00 2007-11-02 14:50:40.409 306 18222.53 51.85 52644.90 88888.00 2007-11-02 14:50:40.909 306 18222.70 51.86 52644.92 88888.00 2007-11-02 14:50:41.409 306 18222.65 51.90 52645.09 88888.00 2007-11-02 14:50:41.909 306 18222.76 51.89 52645.06 88888.00 2007-11-02 14:50:42.409 306 18222.77 51.93 52645.01 88888.00 2007-11-02 14:50:42.909 306 18222.65 51.92 52645.01 88888.00 2007-11-02 14:50:43.409 306 18222.64 51.90 52645.06 88888.00 2007-11-02 14:50:43.909 306 18222.74 51.80 52644.98 88888.00 2007-11-02 14:50:44.409 306 18222.72 51.75 52644.93 88888.00 2007-11-02 14:50:44.909 306 18222.65 51.74 52644.98 88888.00 2007-11-02 14:50:45.409 306 18222.67 51.69 52644.98 88888.00 2007-11-02 14:50:45.909 306 18222.65 51.66 52645.04 88888.00 2007-11-02 14:50:46.409 306 18222.63 51.72 52645.01 88888.00 2007-11-02 14:50:46.909 306 18222.64 51.84 52645.05 88888.00 2007-11-02 14:50:47.409 306 18222.50 51.86 52645.07 88888.00 2007-11-02 14:50:47.909 306 18222.69 51.88 52645.00 88888.00 2007-11-02 14:50:48.409 306 18222.70 51.85 52645.04 88888.00 2007-11-02 14:50:48.909 306 18222.72 51.92 52645.04 88888.00 2007-11-02 14:50:49.409 306 18222.74 51.92 52644.93 88888.00 2007-11-02 14:50:49.909 306 18222.56 51.84 52644.84 88888.00 2007-11-02 14:50:50.409 306 18222.54 51.80 52644.82 88888.00 2007-11-02 14:50:50.909 306 18222.59 51.85 52644.82 88888.00 2007-11-02 14:50:51.409 306 18222.63 51.85 52644.78 88888.00 2007-11-02 14:50:51.909 306 18222.58 51.87 52644.76 88888.00 2007-11-02 14:50:52.409 306 18222.55 51.85 52644.85 88888.00 2007-11-02 14:50:52.909 306 18222.59 51.73 52644.94 88888.00 2007-11-02 14:50:53.409 306 18222.43 51.68 52644.95 88888.00 2007-11-02 14:50:53.909 306 18222.56 51.66 52644.86 88888.00 2007-11-02 14:50:54.409 306 18222.59 51.65 52644.88 88888.00 2007-11-02 14:50:54.909 306 18222.54 51.63 52644.77 88888.00 2007-11-02 14:50:55.409 306 18222.44 51.59 52644.95 88888.00 2007-11-02 14:50:55.909 306 18222.46 51.62 52644.96 88888.00 2007-11-02 14:50:56.409 306 18222.61 51.62 52644.90 88888.00 2007-11-02 14:50:56.909 306 18222.59 51.60 52644.90 88888.00 2007-11-02 14:50:57.409 306 18222.42 51.57 52644.89 88888.00 2007-11-02 14:50:57.909 306 18222.43 51.68 52644.87 88888.00 2007-11-02 14:50:58.409 306 18222.50 51.72 52644.96 88888.00 2007-11-02 14:50:58.909 306 18222.50 51.73 52644.92 88888.00 2007-11-02 14:50:59.409 306 18222.57 51.70 52644.97 88888.00 2007-11-02 14:50:59.909 306 18222.74 51.74 52644.99 88888.00 2007-11-02 14:51:00.409 306 18222.68 51.79 52645.10 88888.00 2007-11-02 14:51:00.909 306 18222.50 51.79 52644.94 88888.00 2007-11-02 14:51:01.409 306 18222.60 51.73 52644.98 88888.00 2007-11-02 14:51:01.909 306 18222.54 51.72 52644.92 88888.00 2007-11-02 14:51:02.409 306 18222.65 51.78 52644.92 88888.00 2007-11-02 14:51:02.909 306 18222.58 51.86 52644.87 88888.00 2007-11-02 14:51:03.409 306 18222.67 51.90 52645.00 88888.00 2007-11-02 14:51:03.909 306 18222.76 51.81 52645.01 88888.00 2007-11-02 14:51:04.409 306 18222.80 51.79 52645.02 88888.00 2007-11-02 14:51:04.909 306 18222.85 51.77 52645.07 88888.00 2007-11-02 14:51:05.409 306 18222.87 51.74 52645.07 88888.00 2007-11-02 14:51:05.909 306 18222.72 51.78 52645.05 88888.00 2007-11-02 14:51:06.409 306 18222.75 51.84 52644.97 88888.00 2007-11-02 14:51:06.909 306 18222.69 51.74 52644.89 88888.00 2007-11-02 14:51:07.409 306 18222.60 51.70 52644.89 88888.00 2007-11-02 14:51:07.909 306 18222.69 51.71 52644.93 88888.00 2007-11-02 14:51:08.409 306 18222.59 51.68 52644.96 88888.00 2007-11-02 14:51:08.909 306 18222.65 51.66 52644.87 88888.00 2007-11-02 14:51:09.409 306 18222.70 51.58 52644.83 88888.00 2007-11-02 14:51:09.909 306 18222.60 51.57 52644.75 88888.00 2007-11-02 14:51:10.409 306 18222.51 51.60 52644.80 88888.00 2007-11-02 14:51:10.909 306 18222.59 51.68 52644.87 88888.00 2007-11-02 14:51:11.409 306 18222.67 51.70 52644.95 88888.00 2007-11-02 14:51:11.909 306 18222.72 51.65 52644.94 88888.00 2007-11-02 14:51:12.409 306 18222.76 51.55 52644.97 88888.00 2007-11-02 14:51:12.909 306 18222.65 51.59 52644.94 88888.00 2007-11-02 14:51:13.409 306 18222.72 51.63 52645.00 88888.00 2007-11-02 14:51:13.909 306 18222.79 51.65 52645.06 88888.00 2007-11-02 14:51:14.409 306 18222.75 51.61 52645.01 88888.00 2007-11-02 14:51:14.909 306 18222.68 51.65 52645.04 88888.00 2007-11-02 14:51:15.409 306 18222.68 51.67 52645.05 88888.00 2007-11-02 14:51:15.909 306 18222.47 51.72 52645.01 88888.00 2007-11-02 14:51:16.409 306 18222.59 51.75 52645.10 88888.00 2007-11-02 14:51:16.909 306 18222.67 51.75 52645.09 88888.00 2007-11-02 14:51:17.409 306 18222.61 51.74 52644.97 88888.00 2007-11-02 14:51:17.909 306 18222.69 51.71 52644.86 88888.00 2007-11-02 14:51:18.409 306 18222.79 51.62 52644.92 88888.00 2007-11-02 14:51:18.909 306 18222.71 51.64 52645.05 88888.00 2007-11-02 14:51:19.409 306 18222.75 51.60 52645.16 88888.00 2007-11-02 14:51:19.909 306 18222.64 51.60 52645.05 88888.00 2007-11-02 14:51:20.409 306 18222.68 51.63 52645.00 88888.00 2007-11-02 14:51:20.909 306 18222.71 51.64 52645.00 88888.00 2007-11-02 14:51:21.409 306 18222.65 51.58 52645.04 88888.00 2007-11-02 14:51:21.909 306 18222.49 51.55 52645.09 88888.00 2007-11-02 14:51:22.409 306 18222.58 51.56 52645.02 88888.00 2007-11-02 14:51:22.909 306 18222.59 51.63 52645.04 88888.00 2007-11-02 14:51:23.409 306 18222.43 51.60 52645.09 88888.00 2007-11-02 14:51:23.909 306 18222.58 51.55 52645.02 88888.00 2007-11-02 14:51:24.409 306 18222.60 51.53 52645.00 88888.00 2007-11-02 14:51:24.909 306 18222.63 51.56 52644.99 88888.00 2007-11-02 14:51:25.409 306 18222.59 51.55 52644.97 88888.00 2007-11-02 14:51:25.909 306 18222.60 51.48 52644.92 88888.00 2007-11-02 14:51:26.409 306 18222.53 51.40 52644.82 88888.00 2007-11-02 14:51:26.909 306 18222.60 51.43 52644.76 88888.00 2007-11-02 14:51:27.409 306 18222.64 51.51 52644.75 88888.00 2007-11-02 14:51:27.909 306 18222.55 51.60 52644.65 88888.00 2007-11-02 14:51:28.409 306 18222.65 51.62 52644.73 88888.00 2007-11-02 14:51:28.909 306 18222.77 51.53 52644.74 88888.00 2007-11-02 14:51:29.409 306 18222.72 51.46 52644.77 88888.00 2007-11-02 14:51:29.909 306 18222.81 51.42 52644.81 88888.00 2007-11-02 14:51:30.409 306 18222.88 51.42 52644.92 88888.00 2007-11-02 14:51:30.909 306 18222.87 51.46 52644.86 88888.00 2007-11-02 14:51:31.409 306 18222.97 51.42 52644.83 88888.00 2007-11-02 14:51:31.909 306 18222.97 51.45 52644.82 88888.00 2007-11-02 14:51:32.409 306 18222.85 51.53 52644.75 88888.00 2007-11-02 14:51:32.909 306 18222.78 51.57 52644.82 88888.00 2007-11-02 14:51:33.409 306 18222.69 51.60 52644.84 88888.00 2007-11-02 14:51:33.909 306 18223.04 51.63 52644.78 88888.00 2007-11-02 14:51:34.409 306 18223.15 51.60 52644.67 88888.00 2007-11-02 14:51:34.909 306 18222.96 51.49 52644.71 88888.00 2007-11-02 14:51:35.409 306 18222.80 51.39 52644.69 88888.00 2007-11-02 14:51:35.909 306 18222.87 51.35 52644.71 88888.00 2007-11-02 14:51:36.409 306 18222.86 51.45 52644.66 88888.00 2007-11-02 14:51:36.909 306 18222.79 51.56 52644.72 88888.00 2007-11-02 14:51:37.409 306 18222.74 51.51 52644.83 88888.00 2007-11-02 14:51:37.909 306 18222.91 51.45 52644.78 88888.00 2007-11-02 14:51:38.409 306 18222.94 51.45 52644.92 88888.00 2007-11-02 14:51:38.909 306 18222.89 51.51 52645.05 88888.00 2007-11-02 14:51:39.409 306 18222.88 51.55 52645.13 88888.00 2007-11-02 14:51:39.909 306 18222.74 51.52 52645.17 88888.00 2007-11-02 14:51:40.409 306 18222.74 51.51 52645.06 88888.00 2007-11-02 14:51:40.909 306 18222.80 51.49 52645.00 88888.00 2007-11-02 14:51:41.409 306 18222.77 51.51 52645.08 88888.00 2007-11-02 14:51:41.909 306 18222.75 51.51 52645.09 88888.00 2007-11-02 14:51:42.409 306 18222.87 51.49 52645.18 88888.00 2007-11-02 14:51:42.909 306 18223.02 51.43 52644.95 88888.00 2007-11-02 14:51:43.409 306 18222.99 51.39 52644.81 88888.00 2007-11-02 14:51:43.909 306 18223.00 51.44 52644.72 88888.00 2007-11-02 14:51:44.409 306 18222.99 51.48 52644.74 88888.00 2007-11-02 14:51:44.909 306 18222.96 51.44 52644.77 88888.00 2007-11-02 14:51:45.409 306 18222.82 51.43 52644.85 88888.00 2007-11-02 14:51:45.909 306 18222.99 51.41 52644.97 88888.00 2007-11-02 14:51:46.409 306 18223.01 51.44 52645.00 88888.00 2007-11-02 14:51:46.909 306 18222.99 51.43 52644.87 88888.00 2007-11-02 14:51:47.409 306 18223.02 51.45 52644.77 88888.00 2007-11-02 14:51:47.909 306 18222.89 51.61 52644.71 88888.00 2007-11-02 14:51:48.409 306 18222.91 51.57 52644.71 88888.00 2007-11-02 14:51:48.909 306 18222.96 51.47 52644.70 88888.00 2007-11-02 14:51:49.409 306 18222.86 51.44 52644.76 88888.00 2007-11-02 14:51:49.909 306 18222.90 51.45 52644.81 88888.00 2007-11-02 14:51:50.409 306 18223.05 51.51 52644.76 88888.00 2007-11-02 14:51:50.909 306 18223.04 51.49 52644.81 88888.00 2007-11-02 14:51:51.409 306 18222.99 51.59 52644.73 88888.00 2007-11-02 14:51:51.909 306 18222.97 51.53 52644.62 88888.00 2007-11-02 14:51:52.409 306 18222.92 51.48 52644.66 88888.00 2007-11-02 14:51:52.909 306 18222.74 51.47 52644.75 88888.00 2007-11-02 14:51:53.409 306 18222.76 51.47 52644.81 88888.00 2007-11-02 14:51:53.909 306 18222.83 51.53 52644.82 88888.00 2007-11-02 14:51:54.409 306 18222.83 51.59 52644.65 88888.00 2007-11-02 14:51:54.909 306 18222.66 51.60 52644.63 88888.00 2007-11-02 14:51:55.409 306 18222.78 51.55 52644.62 88888.00 2007-11-02 14:51:55.909 306 18222.89 51.54 52644.60 88888.00 2007-11-02 14:51:56.409 306 18222.86 51.64 52644.64 88888.00 2007-11-02 14:51:56.909 306 18222.87 51.59 52644.74 88888.00 2007-11-02 14:51:57.409 306 18223.05 51.59 52644.70 88888.00 2007-11-02 14:51:57.909 306 18223.08 51.54 52644.80 88888.00 2007-11-02 14:51:58.409 306 18222.97 51.44 52644.88 88888.00 2007-11-02 14:51:58.909 306 18222.94 51.51 52644.94 88888.00 2007-11-02 14:51:59.409 306 18222.78 51.48 52644.78 88888.00 2007-11-02 14:51:59.909 306 18222.88 51.44 52644.82 88888.00 2007-11-02 14:52:00.409 306 18222.67 51.53 52644.82 88888.00 2007-11-02 14:52:00.909 306 18222.94 51.52 52645.00 88888.00 2007-11-02 14:52:01.409 306 18223.09 51.52 52645.05 88888.00 2007-11-02 14:52:01.909 306 18223.12 51.59 52645.09 88888.00 2007-11-02 14:52:02.409 306 18223.03 51.66 52644.96 88888.00 2007-11-02 14:52:02.909 306 18222.96 51.68 52644.94 88888.00 2007-11-02 14:52:03.409 306 18222.92 51.70 52644.83 88888.00 2007-11-02 14:52:03.909 306 18222.88 51.58 52644.87 88888.00 2007-11-02 14:52:04.409 306 18222.75 51.58 52644.96 88888.00 2007-11-02 14:52:04.909 306 18222.83 51.64 52644.83 88888.00 2007-11-02 14:52:05.409 306 18222.78 51.73 52644.75 88888.00 2007-11-02 14:52:05.909 306 18222.86 51.70 52644.82 88888.00 2007-11-02 14:52:06.409 306 18222.97 51.68 52645.00 88888.00 2007-11-02 14:52:06.909 306 18222.96 51.65 52644.86 88888.00 2007-11-02 14:52:07.409 306 18222.76 51.61 52644.71 88888.00 2007-11-02 14:52:07.909 306 18222.79 51.61 52644.78 88888.00 2007-11-02 14:52:08.409 306 18222.96 51.57 52644.76 88888.00 2007-11-02 14:52:08.909 306 18222.86 51.47 52644.66 88888.00 2007-11-02 14:52:09.409 306 18222.75 51.51 52644.63 88888.00 2007-11-02 14:52:09.909 306 18222.79 51.55 52644.72 88888.00 2007-11-02 14:52:10.409 306 18222.83 51.61 52644.76 88888.00 2007-11-02 14:52:10.909 306 18222.78 51.60 52644.76 88888.00 2007-11-02 14:52:11.409 306 18222.71 51.60 52644.69 88888.00 2007-11-02 14:52:11.909 306 18222.76 51.66 52644.69 88888.00 2007-11-02 14:52:12.409 306 18222.75 51.59 52644.71 88888.00 2007-11-02 14:52:12.909 306 18222.78 51.63 52644.72 88888.00 2007-11-02 14:52:13.409 306 18222.72 51.69 52644.76 88888.00 2007-11-02 14:52:13.909 306 18222.71 51.68 52644.90 88888.00 2007-11-02 14:52:14.409 306 18222.92 51.67 52644.93 88888.00 2007-11-02 14:52:14.909 306 18222.96 51.73 52644.98 88888.00 2007-11-02 14:52:15.409 306 18222.72 51.70 52644.89 88888.00 2007-11-02 14:52:15.909 306 18222.72 51.69 52644.78 88888.00 2007-11-02 14:52:16.409 306 18222.68 51.69 52644.85 88888.00 2007-11-02 14:52:16.909 306 18222.72 51.71 52644.90 88888.00 2007-11-02 14:52:17.409 306 18222.68 51.70 52644.90 88888.00 2007-11-02 14:52:17.909 306 18222.94 51.72 52645.01 88888.00 2007-11-02 14:52:18.409 306 18223.13 51.77 52644.99 88888.00 2007-11-02 14:52:18.909 306 18223.02 51.77 52644.87 88888.00 2007-11-02 14:52:19.409 306 18222.96 51.84 52644.92 88888.00 2007-11-02 14:52:19.909 306 18222.89 51.79 52644.97 88888.00 2007-11-02 14:52:20.409 306 18222.77 51.77 52644.99 88888.00 2007-11-02 14:52:20.909 306 18222.83 51.86 52644.98 88888.00 2007-11-02 14:52:21.409 306 18222.89 51.81 52645.01 88888.00 2007-11-02 14:52:21.909 306 18222.88 51.86 52644.98 88888.00 2007-11-02 14:52:22.409 306 18222.92 51.89 52645.00 88888.00 2007-11-02 14:52:22.909 306 18222.82 51.92 52644.95 88888.00 2007-11-02 14:52:23.409 306 18222.75 51.85 52644.93 88888.00 2007-11-02 14:52:23.909 306 18222.81 51.80 52644.83 88888.00 2007-11-02 14:52:24.409 306 18222.78 51.81 52644.83 88888.00 2007-11-02 14:52:24.909 306 18222.67 51.82 52644.77 88888.00 2007-11-02 14:52:25.409 306 18222.68 51.79 52644.77 88888.00 2007-11-02 14:52:25.909 306 18222.56 51.80 52644.73 88888.00 2007-11-02 14:52:26.409 306 18222.44 51.72 52644.81 88888.00 2007-11-02 14:52:26.909 306 18222.60 51.69 52644.83 88888.00 2007-11-02 14:52:27.409 306 18222.67 51.70 52644.75 88888.00 2007-11-02 14:52:27.909 306 18222.63 51.71 52644.74 88888.00 2007-11-02 14:52:28.409 306 18222.69 51.75 52644.67 88888.00 2007-11-02 14:52:28.909 306 18222.68 51.67 52644.69 88888.00 2007-11-02 14:52:29.409 306 18222.63 51.67 52644.75 88888.00 2007-11-02 14:52:29.909 306 18222.71 51.62 52644.69 88888.00 2007-11-02 14:52:30.409 306 18222.71 51.60 52644.64 88888.00 2007-11-02 14:52:30.909 306 18222.75 51.58 52644.42 88888.00 2007-11-02 14:52:31.409 306 18222.81 51.61 52644.43 88888.00 2007-11-02 14:52:31.909 306 18222.86 51.60 52644.48 88888.00 2007-11-02 14:52:32.409 306 18222.87 51.62 52644.64 88888.00 2007-11-02 14:52:32.909 306 18222.86 51.62 52644.76 88888.00 2007-11-02 14:52:33.409 306 18222.96 51.59 52644.73 88888.00 2007-11-02 14:52:33.909 306 18222.90 51.53 52644.73 88888.00 2007-11-02 14:52:34.409 306 18222.87 51.48 52644.73 88888.00 2007-11-02 14:52:34.909 306 18222.89 51.51 52644.75 88888.00 2007-11-02 14:52:35.409 306 18222.98 51.56 52644.73 88888.00 2007-11-02 14:52:35.909 306 18222.92 51.61 52644.80 88888.00 2007-11-02 14:52:36.409 306 18223.01 51.60 52644.78 88888.00 2007-11-02 14:52:36.909 306 18222.98 51.65 52644.75 88888.00 2007-11-02 14:52:37.409 306 18223.02 51.60 52644.66 88888.00 2007-11-02 14:52:37.909 306 18223.05 51.62 52644.71 88888.00 2007-11-02 14:52:38.409 306 18222.99 51.73 52644.83 88888.00 2007-11-02 14:52:38.909 306 18223.07 51.72 52644.89 88888.00 2007-11-02 14:52:39.409 306 18223.14 51.67 52644.84 88888.00 2007-11-02 14:52:39.909 306 18223.08 51.68 52644.70 88888.00 2007-11-02 14:52:40.409 306 18223.09 51.70 52644.88 88888.00 2007-11-02 14:52:40.909 306 18223.11 51.71 52644.92 88888.00 2007-11-02 14:52:41.409 306 18223.09 51.69 52644.93 88888.00 2007-11-02 14:52:41.909 306 18223.07 51.63 52644.97 88888.00 2007-11-02 14:52:42.409 306 18223.03 51.69 52644.98 88888.00 2007-11-02 14:52:42.909 306 18222.96 51.79 52644.92 88888.00 2007-11-02 14:52:43.409 306 18222.94 51.88 52644.85 88888.00 2007-11-02 14:52:43.909 306 18223.07 51.90 52644.85 88888.00 2007-11-02 14:52:44.409 306 18223.01 51.79 52644.83 88888.00 2007-11-02 14:52:44.909 306 18223.07 51.70 52644.77 88888.00 2007-11-02 14:52:45.409 306 18223.12 51.61 52644.77 88888.00 2007-11-02 14:52:45.909 306 18223.02 51.62 52644.83 88888.00 2007-11-02 14:52:46.409 306 18222.89 51.68 52644.93 88888.00 2007-11-02 14:52:46.909 306 18222.82 51.71 52644.90 88888.00 2007-11-02 14:52:47.409 306 18222.91 51.73 52644.97 88888.00 2007-11-02 14:52:47.909 306 18222.90 51.81 52644.93 88888.00 2007-11-02 14:52:48.409 306 18222.96 51.82 52644.92 88888.00 2007-11-02 14:52:48.909 306 18222.98 51.82 52645.01 88888.00 2007-11-02 14:52:49.409 306 18222.99 51.80 52645.11 88888.00 2007-11-02 14:52:49.909 306 18223.04 51.77 52645.23 88888.00 2007-11-02 14:52:50.409 306 18222.94 51.70 52645.24 88888.00 2007-11-02 14:52:50.909 306 18222.91 51.71 52645.21 88888.00 2007-11-02 14:52:51.409 306 18222.75 51.74 52645.12 88888.00 2007-11-02 14:52:51.909 306 18222.78 51.82 52645.19 88888.00 2007-11-02 14:52:52.409 306 18222.97 51.87 52645.25 88888.00 2007-11-02 14:52:52.909 306 18223.01 51.79 52645.23 88888.00 2007-11-02 14:52:53.409 306 18222.71 51.76 52645.31 88888.00 2007-11-02 14:52:53.909 306 18222.78 51.84 52645.25 88888.00 2007-11-02 14:52:54.409 306 18222.83 51.84 52645.13 88888.00 2007-11-02 14:52:54.909 306 18222.77 51.86 52645.10 88888.00 2007-11-02 14:52:55.409 306 18222.69 51.91 52645.17 88888.00 2007-11-02 14:52:55.909 306 18222.63 51.89 52645.21 88888.00 2007-11-02 14:52:56.409 306 18222.74 51.88 52645.09 88888.00 2007-11-02 14:52:56.909 306 18222.80 51.84 52645.12 88888.00 2007-11-02 14:52:57.409 306 18222.71 51.85 52645.11 88888.00 2007-11-02 14:52:57.909 306 18222.61 51.88 52645.11 88888.00 2007-11-02 14:52:58.409 306 18222.69 51.87 52644.92 88888.00 2007-11-02 14:52:58.909 306 18222.57 51.77 52645.01 88888.00 2007-11-02 14:52:59.409 306 18222.67 51.81 52645.07 88888.00 2007-11-02 14:52:59.909 306 18222.59 51.84 52644.98 88888.00 2007-11-02 14:53:00.409 306 18222.37 51.86 52645.04 88888.00 2007-11-02 14:53:00.909 306 18222.50 51.89 52645.08 88888.00 2007-11-02 14:53:01.409 306 18222.50 51.90 52644.99 88888.00 2007-11-02 14:53:01.909 306 18222.28 51.92 52644.90 88888.00 2007-11-02 14:53:02.409 306 18222.33 51.97 52644.99 88888.00 2007-11-02 14:53:02.909 306 18222.58 51.97 52644.87 88888.00 2007-11-02 14:53:03.409 306 18222.74 52.03 52644.93 88888.00 2007-11-02 14:53:03.909 306 18222.78 51.93 52645.05 88888.00 2007-11-02 14:53:04.409 306 18222.77 51.93 52645.18 88888.00 2007-11-02 14:53:04.909 306 18222.87 51.95 52645.17 88888.00 2007-11-02 14:53:05.409 306 18222.96 51.93 52645.02 88888.00 2007-11-02 14:53:05.909 306 18223.05 51.82 52645.12 88888.00 2007-11-02 14:53:06.409 306 18223.05 51.82 52645.18 88888.00 2007-11-02 14:53:06.909 306 18222.97 51.80 52645.06 88888.00 2007-11-02 14:53:07.409 306 18222.92 51.81 52645.02 88888.00 2007-11-02 14:53:07.909 306 18222.81 51.77 52645.01 88888.00 2007-11-02 14:53:08.409 306 18222.72 51.76 52645.01 88888.00 2007-11-02 14:53:08.909 306 18222.80 51.82 52645.08 88888.00 2007-11-02 14:53:09.409 306 18222.78 51.80 52645.09 88888.00 2007-11-02 14:53:09.909 306 18222.74 51.82 52645.16 88888.00 2007-11-02 14:53:10.409 306 18222.77 51.84 52645.13 88888.00 2007-11-02 14:53:10.909 306 18222.81 51.84 52644.97 88888.00 2007-11-02 14:53:11.409 306 18222.56 51.89 52644.82 88888.00 2007-11-02 14:53:11.909 306 18222.40 51.98 52644.88 88888.00 2007-11-02 14:53:12.409 306 18222.49 51.89 52644.83 88888.00 2007-11-02 14:53:12.909 306 18222.71 51.86 52644.76 88888.00 2007-11-02 14:53:13.409 306 18222.79 51.80 52644.70 88888.00 2007-11-02 14:53:13.909 306 18222.75 51.73 52644.81 88888.00 2007-11-02 14:53:14.409 306 18222.82 51.82 52644.83 88888.00 2007-11-02 14:53:14.909 306 18222.85 51.76 52644.74 88888.00 2007-11-02 14:53:15.409 306 18222.77 51.74 52644.59 88888.00 2007-11-02 14:53:15.909 306 18222.87 51.77 52644.47 88888.00 2007-11-02 14:53:16.409 306 18222.86 51.75 52644.54 88888.00 2007-11-02 14:53:16.909 306 18222.66 51.64 52644.61 88888.00 2007-11-02 14:53:17.409 306 18222.71 51.57 52644.61 88888.00 2007-11-02 14:53:17.909 306 18222.80 51.59 52644.51 88888.00 2007-11-02 14:53:18.409 306 18222.78 51.62 52644.55 88888.00 2007-11-02 14:53:18.909 306 18222.78 51.65 52644.62 88888.00 2007-11-02 14:53:19.409 306 18222.79 51.69 52644.74 88888.00 2007-11-02 14:53:19.909 306 18222.90 51.66 52644.60 88888.00 2007-11-02 14:53:20.409 306 18223.00 51.58 52644.59 88888.00 2007-11-02 14:53:20.909 306 18222.87 51.57 52644.65 88888.00 2007-11-02 14:53:21.409 306 18222.85 51.63 52644.65 88888.00 2007-11-02 14:53:21.909 306 18222.82 51.67 52644.71 88888.00 2007-11-02 14:53:22.409 306 18222.87 51.65 52644.64 88888.00 2007-11-02 14:53:22.909 306 18222.81 51.57 52644.60 88888.00 2007-11-02 14:53:23.409 306 18222.89 51.49 52644.72 88888.00 2007-11-02 14:53:23.909 306 18222.80 51.46 52644.67 88888.00 2007-11-02 14:53:24.409 306 18222.79 51.45 52644.65 88888.00 2007-11-02 14:53:24.909 306 18222.85 51.48 52644.66 88888.00 2007-11-02 14:53:25.409 306 18222.85 51.58 52644.66 88888.00 2007-11-02 14:53:25.909 306 18222.83 51.64 52644.66 88888.00 2007-11-02 14:53:26.409 306 18222.78 51.66 52644.62 88888.00 2007-11-02 14:53:26.909 306 18222.69 51.65 52644.61 88888.00 2007-11-02 14:53:27.409 306 18222.77 51.59 52644.74 88888.00 2007-11-02 14:53:27.909 306 18222.69 51.60 52644.78 88888.00 2007-11-02 14:53:28.409 306 18222.67 51.65 52644.70 88888.00 2007-11-02 14:53:28.909 306 18222.75 51.74 52644.76 88888.00 2007-11-02 14:53:29.409 306 18222.69 51.78 52644.72 88888.00 2007-11-02 14:53:29.909 306 18222.79 51.75 52644.77 88888.00 2007-11-02 14:53:30.409 306 18222.79 51.76 52644.77 88888.00 2007-11-02 14:53:30.909 306 18222.78 51.77 52644.69 88888.00 2007-11-02 14:53:31.409 306 18222.61 51.85 52644.60 88888.00 2007-11-02 14:53:31.909 306 18222.69 51.87 52644.72 88888.00 2007-11-02 14:53:32.409 306 18222.60 51.89 52644.81 88888.00 2007-11-02 14:53:32.909 306 18222.70 51.87 52644.85 88888.00 2007-11-02 14:53:33.409 306 18222.86 51.87 52644.83 88888.00 2007-11-02 14:53:33.909 306 18222.91 51.87 52644.63 88888.00 2007-11-02 14:53:34.409 306 18222.98 51.92 52644.57 88888.00 2007-11-02 14:53:34.909 306 18222.97 52.00 52644.60 88888.00 2007-11-02 14:53:35.409 306 18222.89 51.96 52644.71 88888.00 2007-11-02 14:53:35.909 306 18222.61 51.90 52644.78 88888.00 2007-11-02 14:53:36.409 306 18222.61 51.90 52644.78 88888.00 2007-11-02 14:53:36.909 306 18222.74 51.95 52644.75 88888.00 2007-11-02 14:53:37.409 306 18222.85 51.92 52644.55 88888.00 2007-11-02 14:53:37.909 306 18222.80 51.85 52644.49 88888.00 2007-11-02 14:53:38.409 306 18222.40 51.80 52644.59 88888.00 2007-11-02 14:53:38.909 306 18222.54 51.87 52644.61 88888.00 2007-11-02 14:53:39.409 306 18222.61 51.92 52644.65 88888.00 2007-11-02 14:53:39.909 306 18222.66 51.95 52644.72 88888.00 2007-11-02 14:53:40.409 306 18222.66 51.97 52644.72 88888.00 2007-11-02 14:53:40.909 306 18222.74 51.92 52644.85 88888.00 2007-11-02 14:53:41.409 306 18222.80 51.93 52644.94 88888.00 2007-11-02 14:53:41.909 306 18222.60 51.93 52644.78 88888.00 2007-11-02 14:53:42.409 306 18222.48 51.95 52644.86 88888.00 2007-11-02 14:53:42.909 306 18222.58 51.99 52644.86 88888.00 2007-11-02 14:53:43.409 306 18222.51 51.91 52644.86 88888.00 2007-11-02 14:53:43.909 306 18222.65 51.90 52644.83 88888.00 2007-11-02 14:53:44.409 306 18222.63 51.90 52644.88 88888.00 2007-11-02 14:53:44.909 306 18222.60 51.98 52644.84 88888.00 2007-11-02 14:53:45.409 306 18222.68 51.94 52644.75 88888.00 2007-11-02 14:53:45.909 306 18222.61 51.88 52644.81 88888.00 2007-11-02 14:53:46.409 306 18222.47 51.85 52644.81 88888.00 2007-11-02 14:53:46.909 306 18222.47 51.86 52644.94 88888.00 2007-11-02 14:53:47.409 306 18222.49 51.82 52644.95 88888.00 2007-11-02 14:53:47.909 306 18222.55 51.80 52644.92 88888.00 2007-11-02 14:53:48.409 306 18222.42 51.79 52644.84 88888.00 2007-11-02 14:53:48.909 306 18222.37 51.79 52644.84 88888.00 2007-11-02 14:53:49.409 306 18222.45 51.74 52644.74 88888.00 2007-11-02 14:53:49.909 306 18222.46 51.72 52644.83 88888.00 2007-11-02 14:53:50.409 306 18222.65 51.72 52644.86 88888.00 2007-11-02 14:53:50.909 306 18222.63 51.71 52644.89 88888.00 2007-11-02 14:53:51.409 306 18222.64 51.80 52644.94 88888.00 2007-11-02 14:53:51.909 306 18222.68 51.85 52644.82 88888.00 2007-11-02 14:53:52.409 306 18222.74 51.81 52644.80 88888.00 2007-11-02 14:53:52.909 306 18222.76 51.69 52644.77 88888.00 2007-11-02 14:53:53.409 306 18222.53 51.67 52644.60 88888.00 2007-11-02 14:53:53.909 306 18222.75 51.74 52644.52 88888.00 2007-11-02 14:53:54.409 306 18222.72 51.69 52644.58 88888.00 2007-11-02 14:53:54.909 306 18222.68 51.68 52644.58 88888.00 2007-11-02 14:53:55.409 306 18222.57 51.56 52644.55 88888.00 2007-11-02 14:53:55.909 306 18222.54 51.59 52644.50 88888.00 2007-11-02 14:53:56.409 306 18222.61 51.67 52644.52 88888.00 2007-11-02 14:53:56.909 306 18222.72 51.68 52644.49 88888.00 2007-11-02 14:53:57.409 306 18222.70 51.67 52644.49 88888.00 2007-11-02 14:53:57.909 306 18222.70 51.63 52644.55 88888.00 2007-11-02 14:53:58.409 306 18222.66 51.67 52644.58 88888.00 2007-11-02 14:53:58.909 306 18222.50 51.69 52644.63 88888.00 2007-11-02 14:53:59.409 306 18222.38 51.70 52644.62 88888.00 2007-11-02 14:53:59.909 306 18222.36 51.75 52644.57 88888.00 2007-11-02 14:54:00.409 306 18222.37 51.63 52644.57 88888.00 2007-11-02 14:54:00.909 306 18222.55 51.63 52644.64 88888.00 2007-11-02 14:54:01.409 306 18222.57 51.64 52644.72 88888.00 2007-11-02 14:54:01.909 306 18222.39 51.67 52644.61 88888.00 2007-11-02 14:54:02.409 306 18222.15 51.66 52644.46 88888.00 2007-11-02 14:54:02.909 306 18222.36 51.64 52644.41 88888.00 2007-11-02 14:54:03.409 306 18222.51 51.64 52644.44 88888.00 2007-11-02 14:54:03.909 306 18222.58 51.67 52644.63 88888.00 2007-11-02 14:54:04.409 306 18222.66 51.70 52644.65 88888.00 2007-11-02 14:54:04.909 306 18222.64 51.74 52644.60 88888.00 2007-11-02 14:54:05.409 306 18222.59 51.69 52644.59 88888.00 2007-11-02 14:54:05.909 306 18222.61 51.67 52644.65 88888.00 2007-11-02 14:54:06.409 306 18222.55 51.64 52644.67 88888.00 2007-11-02 14:54:06.909 306 18222.45 51.68 52644.61 88888.00 2007-11-02 14:54:07.409 306 18222.47 51.72 52644.63 88888.00 2007-11-02 14:54:07.909 306 18222.54 51.76 52644.58 88888.00 2007-11-02 14:54:08.409 306 18222.67 51.72 52644.58 88888.00 2007-11-02 14:54:08.909 306 18222.54 51.68 52644.51 88888.00 2007-11-02 14:54:09.409 306 18222.66 51.72 52644.44 88888.00 2007-11-02 14:54:09.909 306 18222.67 51.71 52644.51 88888.00 2007-11-02 14:54:10.409 306 18222.70 51.76 52644.65 88888.00 2007-11-02 14:54:10.909 306 18222.60 51.73 52644.69 88888.00 2007-11-02 14:54:11.409 306 18222.48 51.68 52644.60 88888.00 2007-11-02 14:54:11.909 306 18222.60 51.66 52644.74 88888.00 2007-11-02 14:54:12.409 306 18222.63 51.68 52644.78 88888.00 2007-11-02 14:54:12.909 306 18222.68 51.76 52644.75 88888.00 2007-11-02 14:54:13.409 306 18222.85 51.82 52644.65 88888.00 2007-11-02 14:54:13.909 306 18222.88 51.76 52644.60 88888.00 2007-11-02 14:54:14.409 306 18222.81 51.74 52644.58 88888.00 2007-11-02 14:54:14.909 306 18222.85 51.72 52644.55 88888.00 2007-11-02 14:54:15.409 306 18222.81 51.74 52644.59 88888.00 2007-11-02 14:54:15.909 306 18222.78 51.78 52644.64 88888.00 2007-11-02 14:54:16.409 306 18222.74 51.67 52644.69 88888.00 2007-11-02 14:54:16.909 306 18222.72 51.60 52644.71 88888.00 2007-11-02 14:54:17.409 306 18222.82 51.54 52644.73 88888.00 2007-11-02 14:54:17.909 306 18222.94 51.57 52644.74 88888.00 2007-11-02 14:54:18.409 306 18223.02 51.66 52644.84 88888.00 2007-11-02 14:54:18.909 306 18222.82 51.64 52644.89 88888.00 2007-11-02 14:54:19.409 306 18222.71 51.57 52644.78 88888.00 2007-11-02 14:54:19.909 306 18222.79 51.63 52644.71 88888.00 2007-11-02 14:54:20.409 306 18222.78 51.66 52644.65 88888.00 2007-11-02 14:54:20.909 306 18222.68 51.64 52644.65 88888.00 2007-11-02 14:54:21.409 306 18222.51 51.55 52644.70 88888.00 2007-11-02 14:54:21.909 306 18222.64 51.58 52644.60 88888.00 2007-11-02 14:54:22.409 306 18222.63 51.67 52644.71 88888.00 2007-11-02 14:54:22.909 306 18222.54 51.68 52644.80 88888.00 2007-11-02 14:54:23.409 306 18222.64 51.64 52644.65 88888.00 2007-11-02 14:54:23.909 306 18222.61 51.63 52644.67 88888.00 2007-11-02 14:54:24.409 306 18222.49 51.60 52644.85 88888.00 2007-11-02 14:54:24.909 306 18222.59 51.59 52644.71 88888.00 2007-11-02 14:54:25.409 306 18222.63 51.61 52644.65 88888.00 2007-11-02 14:54:25.909 306 18222.53 51.56 52644.67 88888.00 2007-11-02 14:54:26.409 306 18222.44 51.52 52644.66 88888.00 2007-11-02 14:54:26.909 306 18222.53 51.52 52644.83 88888.00 2007-11-02 14:54:27.409 306 18222.61 51.52 52644.87 88888.00 2007-11-02 14:54:27.909 306 18222.69 51.51 52644.83 88888.00 2007-11-02 14:54:28.409 306 18222.66 51.55 52644.87 88888.00 2007-11-02 14:54:28.909 306 18222.68 51.59 52644.96 88888.00 2007-11-02 14:54:29.409 306 18222.59 51.53 52644.86 88888.00 2007-11-02 14:54:29.909 306 18222.64 51.53 52644.88 88888.00 2007-11-02 14:54:30.409 306 18222.60 51.62 52644.93 88888.00 2007-11-02 14:54:30.909 306 18222.49 51.59 52644.74 88888.00 2007-11-02 14:54:31.409 306 18222.55 51.54 52644.76 88888.00 2007-11-02 14:54:31.909 306 18222.46 51.55 52644.89 88888.00 2007-11-02 14:54:32.409 306 18222.34 51.55 52644.74 88888.00 2007-11-02 14:54:32.909 306 18222.48 51.51 52644.67 88888.00 2007-11-02 14:54:33.409 306 18222.47 51.58 52644.71 88888.00 2007-11-02 14:54:33.909 306 18222.38 51.59 52644.81 88888.00 2007-11-02 14:54:34.409 306 18222.48 51.60 52644.83 88888.00 2007-11-02 14:54:34.909 306 18222.42 51.70 52644.86 88888.00 2007-11-02 14:54:35.409 306 18222.36 51.66 52644.89 88888.00 2007-11-02 14:54:35.909 306 18222.31 51.64 52644.90 88888.00 2007-11-02 14:54:36.409 306 18222.28 51.60 52644.93 88888.00 2007-11-02 14:54:36.909 306 18222.05 51.55 52644.86 88888.00 2007-11-02 14:54:37.409 306 18222.14 51.57 52644.65 88888.00 2007-11-02 14:54:37.909 306 18222.13 51.57 52644.55 88888.00 2007-11-02 14:54:38.409 306 18222.21 51.56 52644.66 88888.00 2007-11-02 14:54:38.909 306 18222.15 51.59 52644.77 88888.00 2007-11-02 14:54:39.409 306 18222.13 51.67 52644.78 88888.00 2007-11-02 14:54:39.909 306 18222.21 51.75 52644.70 88888.00 2007-11-02 14:54:40.409 306 18222.18 51.70 52644.66 88888.00 2007-11-02 14:54:40.909 306 18222.26 51.71 52644.64 88888.00 2007-11-02 14:54:41.409 306 18222.24 51.75 52644.63 88888.00 2007-11-02 14:54:41.909 306 18222.20 51.69 52644.53 88888.00 2007-11-02 14:54:42.409 306 18222.11 51.71 52644.55 88888.00 2007-11-02 14:54:42.909 306 18222.07 51.68 52644.61 88888.00 2007-11-02 14:54:43.409 306 18222.15 51.66 52644.74 88888.00 2007-11-02 14:54:43.909 306 18222.06 51.66 52644.81 88888.00 2007-11-02 14:54:44.409 306 18221.90 51.63 52644.75 88888.00 2007-11-02 14:54:44.909 306 18222.01 51.61 52644.71 88888.00 2007-11-02 14:54:45.409 306 18222.22 51.63 52644.62 88888.00 2007-11-02 14:54:45.909 306 18222.22 51.65 52644.50 88888.00 2007-11-02 14:54:46.409 306 18222.21 51.68 52644.49 88888.00 2007-11-02 14:54:46.909 306 18222.13 51.57 52644.39 88888.00 2007-11-02 14:54:47.409 306 18222.13 51.49 52644.50 88888.00 2007-11-02 14:54:47.909 306 18222.09 51.56 52644.49 88888.00 2007-11-02 14:54:48.409 306 18222.07 51.59 52644.52 88888.00 2007-11-02 14:54:48.909 306 18222.10 51.65 52644.62 88888.00 2007-11-02 14:54:49.409 306 18222.14 51.62 52644.60 88888.00 2007-11-02 14:54:49.909 306 18222.15 51.68 52644.60 88888.00 2007-11-02 14:54:50.409 306 18222.32 51.76 52644.60 88888.00 2007-11-02 14:54:50.909 306 18222.18 51.85 52644.44 88888.00 2007-11-02 14:54:51.409 306 18222.20 51.75 52644.47 88888.00 2007-11-02 14:54:51.909 306 18222.21 51.67 52644.57 88888.00 2007-11-02 14:54:52.409 306 18222.15 51.60 52644.49 88888.00 2007-11-02 14:54:52.909 306 18222.31 51.63 52644.46 88888.00 2007-11-02 14:54:53.409 306 18222.21 51.65 52644.48 88888.00 2007-11-02 14:54:53.909 306 18222.34 51.67 52644.48 88888.00 2007-11-02 14:54:54.409 306 18222.42 51.69 52644.35 88888.00 2007-11-02 14:54:54.909 306 18222.35 51.73 52644.26 88888.00 2007-11-02 14:54:55.409 306 18222.27 51.70 52644.39 88888.00 2007-11-02 14:54:55.909 306 18222.43 51.67 52644.34 88888.00 2007-11-02 14:54:56.409 306 18222.34 51.71 52644.36 88888.00 2007-11-02 14:54:56.909 306 18222.37 51.71 52644.27 88888.00 2007-11-02 14:54:57.409 306 18222.51 51.65 52644.27 88888.00 2007-11-02 14:54:57.909 306 18222.60 51.56 52644.39 88888.00 2007-11-02 14:54:58.409 306 18222.56 51.51 52644.52 88888.00 2007-11-02 14:54:58.909 306 18222.43 51.57 52644.71 88888.00 2007-11-02 14:54:59.406 306 18222.50 51.59 52644.64 88888.00 2007-11-02 14:54:59.906 306 18222.50 51.64 52644.54 88888.00 2007-11-02 14:55:00.406 306 18222.47 51.64 52644.44 88888.00 2007-11-02 14:55:00.906 306 18222.53 51.60 52644.46 88888.00 2007-11-02 14:55:01.406 306 18222.46 51.57 52644.35 88888.00 2007-11-02 14:55:01.906 306 18222.49 51.61 52644.32 88888.00 2007-11-02 14:55:02.406 306 18222.42 51.61 52644.35 88888.00 2007-11-02 14:55:02.906 306 18222.48 51.48 52644.38 88888.00 2007-11-02 14:55:03.406 306 18222.59 51.47 52644.36 88888.00 2007-11-02 14:55:03.906 306 18222.68 51.48 52644.41 88888.00 2007-11-02 14:55:04.406 306 18222.49 51.46 52644.46 88888.00 2007-11-02 14:55:04.906 306 18222.35 51.51 52644.51 88888.00 2007-11-02 14:55:05.406 306 18222.29 51.57 52644.46 88888.00 2007-11-02 14:55:05.906 306 18222.42 51.47 52644.49 88888.00 2007-11-02 14:55:06.406 306 18222.44 51.44 52644.54 88888.00 2007-11-02 14:55:06.906 306 18222.50 51.48 52644.50 88888.00 2007-11-02 14:55:07.406 306 18222.43 51.48 52644.47 88888.00 2007-11-02 14:55:07.906 306 18222.35 51.52 52644.39 88888.00 2007-11-02 14:55:08.406 306 18222.34 51.57 52644.36 88888.00 2007-11-02 14:55:08.906 306 18222.37 51.57 52644.50 88888.00 2007-11-02 14:55:09.406 306 18222.40 51.46 52644.57 88888.00 2007-11-02 14:55:09.906 306 18222.42 51.47 52644.65 88888.00 2007-11-02 14:55:10.406 306 18222.55 51.61 52644.62 88888.00 2007-11-02 14:55:10.906 306 18222.48 51.63 52644.64 88888.00 2007-11-02 14:55:11.406 306 18222.48 51.60 52644.69 88888.00 2007-11-02 14:55:11.906 306 18222.53 51.56 52644.71 88888.00 2007-11-02 14:55:12.406 306 18222.42 51.59 52644.70 88888.00 2007-11-02 14:55:12.906 306 18222.38 51.52 52644.69 88888.00 2007-11-02 14:55:13.406 306 18222.31 51.55 52644.72 88888.00 2007-11-02 14:55:13.906 306 18222.26 51.52 52644.65 88888.00 2007-11-02 14:55:14.406 306 18222.26 51.58 52644.70 88888.00 2007-11-02 14:55:14.906 306 18222.28 51.62 52644.78 88888.00 2007-11-02 14:55:15.406 306 18222.27 51.59 52644.70 88888.00 2007-11-02 14:55:15.906 306 18222.42 51.56 52644.61 88888.00 2007-11-02 14:55:16.406 306 18222.37 51.51 52644.60 88888.00 2007-11-02 14:55:16.906 306 18222.40 51.51 52644.69 88888.00 2007-11-02 14:55:17.406 306 18222.45 51.55 52644.63 88888.00 2007-11-02 14:55:17.906 306 18222.37 51.51 52644.61 88888.00 2007-11-02 14:55:18.406 306 18222.38 51.56 52644.55 88888.00 2007-11-02 14:55:18.906 306 18222.23 51.56 52644.46 88888.00 2007-11-02 14:55:19.406 306 18222.29 51.56 52644.49 88888.00 2007-11-02 14:55:19.906 306 18222.53 51.56 52644.57 88888.00 2007-11-02 14:55:20.406 306 18222.36 51.51 52644.70 88888.00 2007-11-02 14:55:20.906 306 18222.20 51.47 52644.62 88888.00 2007-11-02 14:55:21.406 306 18222.11 51.45 52644.60 88888.00 2007-11-02 14:55:21.906 306 18222.24 51.43 52644.53 88888.00 2007-11-02 14:55:22.406 306 18222.32 51.41 52644.62 88888.00 2007-11-02 14:55:22.906 306 18222.43 51.39 52644.61 88888.00 2007-11-02 14:55:23.406 306 18222.34 51.46 52644.52 88888.00 2007-11-02 14:55:23.906 306 18222.43 51.56 52644.40 88888.00 2007-11-02 14:55:24.406 306 18222.37 51.58 52644.34 88888.00 2007-11-02 14:55:24.906 306 18222.25 51.53 52644.30 88888.00 2007-11-02 14:55:25.406 306 18222.29 51.52 52644.38 88888.00 2007-11-02 14:55:25.906 306 18222.47 51.49 52644.47 88888.00 2007-11-02 14:55:26.406 306 18222.48 51.47 52644.44 88888.00 2007-11-02 14:55:26.906 306 18222.49 51.42 52644.44 88888.00 2007-11-02 14:55:27.406 306 18222.59 51.46 52644.59 88888.00 2007-11-02 14:55:27.906 306 18222.44 51.44 52644.63 88888.00 2007-11-02 14:55:28.406 306 18222.39 51.38 52644.60 88888.00 2007-11-02 14:55:28.906 306 18222.48 51.40 52644.66 88888.00 2007-11-02 14:55:29.406 306 18222.51 51.41 52644.71 88888.00 2007-11-02 14:55:29.906 306 18222.58 51.45 52644.74 88888.00 2007-11-02 14:55:30.406 306 18222.71 51.44 52644.71 88888.00 2007-11-02 14:55:30.906 306 18222.50 51.45 52644.59 88888.00 2007-11-02 14:55:31.406 306 18222.51 51.42 52644.55 88888.00 2007-11-02 14:55:31.906 306 18222.60 51.39 52644.44 88888.00 2007-11-02 14:55:32.406 306 18222.47 51.42 52644.43 88888.00 2007-11-02 14:55:32.906 306 18222.54 51.44 52644.58 88888.00 2007-11-02 14:55:33.406 306 18222.66 51.46 52644.52 88888.00 2007-11-02 14:55:33.906 306 18222.55 51.52 52644.47 88888.00 2007-11-02 14:55:34.406 306 18222.55 51.51 52644.43 88888.00 2007-11-02 14:55:34.906 306 18222.55 51.45 52644.39 88888.00 2007-11-02 14:55:35.406 306 18222.49 51.42 52644.49 88888.00 2007-11-02 14:55:35.906 306 18222.54 51.42 52644.50 88888.00 2007-11-02 14:55:36.406 306 18222.59 51.44 52644.40 88888.00 2007-11-02 14:55:36.906 306 18222.59 51.55 52644.47 88888.00 2007-11-02 14:55:37.406 306 18222.80 51.44 52644.49 88888.00 2007-11-02 14:55:37.906 306 18222.69 51.34 52644.47 88888.00 2007-11-02 14:55:38.406 306 18222.79 51.36 52644.60 88888.00 2007-11-02 14:55:38.906 306 18222.63 51.44 52644.85 88888.00 2007-11-02 14:55:39.406 306 18222.49 51.43 52644.85 88888.00 2007-11-02 14:55:39.906 306 18222.34 51.46 52644.81 88888.00 2007-11-02 14:55:40.406 306 18222.23 51.49 52644.85 88888.00 2007-11-02 14:55:40.906 306 18222.17 51.42 52644.89 88888.00 2007-11-02 14:55:41.406 306 18222.23 51.37 52644.87 88888.00 2007-11-02 14:55:41.906 306 18222.25 51.36 52644.93 88888.00 2007-11-02 14:55:42.406 306 18222.13 51.36 52645.00 88888.00 2007-11-02 14:55:42.906 306 18222.10 51.34 52644.92 88888.00 2007-11-02 14:55:43.406 306 18222.07 51.29 52644.70 88888.00 2007-11-02 14:55:43.906 306 18222.14 51.31 52644.55 88888.00 2007-11-02 14:55:44.406 306 18222.16 51.44 52644.62 88888.00 2007-11-02 14:55:44.906 306 18222.04 51.52 52644.72 88888.00 2007-11-02 14:55:45.406 306 18221.99 51.53 52644.60 88888.00 2007-11-02 14:55:45.906 306 18221.98 51.61 52644.62 88888.00 2007-11-02 14:55:46.406 306 18221.99 51.66 52644.60 88888.00 2007-11-02 14:55:46.906 306 18221.99 51.62 52644.60 88888.00 2007-11-02 14:55:47.406 306 18221.99 51.68 52644.54 88888.00 2007-11-02 14:55:47.906 306 18222.01 51.69 52644.53 88888.00 2007-11-02 14:55:48.406 306 18221.98 51.62 52644.61 88888.00 2007-11-02 14:55:48.906 306 18222.03 51.55 52644.72 88888.00 2007-11-02 14:55:49.406 306 18222.02 51.51 52644.69 88888.00 2007-11-02 14:55:49.906 306 18221.98 51.47 52644.65 88888.00 2007-11-02 14:55:50.406 306 18222.21 51.51 52644.60 88888.00 2007-11-02 14:55:50.906 306 18222.16 51.52 52644.65 88888.00 2007-11-02 14:55:51.406 306 18222.13 51.58 52644.72 88888.00 2007-11-02 14:55:51.906 306 18222.02 51.55 52644.60 88888.00 2007-11-02 14:55:52.406 306 18222.06 51.51 52644.48 88888.00 2007-11-02 14:55:52.906 306 18222.12 51.49 52644.40 88888.00 2007-11-02 14:55:53.406 306 18222.05 51.52 52644.32 88888.00 2007-11-02 14:55:53.906 306 18222.02 51.53 52644.37 88888.00 2007-11-02 14:55:54.406 306 18221.93 51.49 52644.34 88888.00 2007-11-02 14:55:54.906 306 18222.06 51.46 52644.42 88888.00 2007-11-02 14:55:55.406 306 18222.12 51.47 52644.48 88888.00 2007-11-02 14:55:55.906 306 18222.09 51.54 52644.50 88888.00 2007-11-02 14:55:56.406 306 18221.91 51.53 52644.60 88888.00 2007-11-02 14:55:56.906 306 18221.99 51.61 52644.51 88888.00 2007-11-02 14:55:57.406 306 18222.03 51.65 52644.44 88888.00 2007-11-02 14:55:57.906 306 18222.00 51.67 52644.51 88888.00 2007-11-02 14:55:58.406 306 18221.94 51.68 52644.40 88888.00 2007-11-02 14:55:58.906 306 18221.98 51.57 52644.38 88888.00 2007-11-02 14:55:59.406 306 18221.99 51.57 52644.38 88888.00 2007-11-02 14:55:59.906 306 18222.02 51.61 52644.38 88888.00 2007-11-02 14:56:00.406 306 18222.00 51.51 52644.40 88888.00 2007-11-02 14:56:00.906 306 18222.10 51.39 52644.34 88888.00 2007-11-02 14:56:01.406 306 18222.20 51.36 52644.18 88888.00 2007-11-02 14:56:01.906 306 18222.15 51.36 52644.27 88888.00 2007-11-02 14:56:02.406 306 18222.01 51.45 52644.51 88888.00 2007-11-02 14:56:02.906 306 18221.94 51.57 52644.50 88888.00 2007-11-02 14:56:03.406 306 18222.03 51.57 52644.58 88888.00 2007-11-02 14:56:03.906 306 18222.13 51.57 52644.60 88888.00 2007-11-02 14:56:04.406 306 18222.10 51.58 52644.57 88888.00 2007-11-02 14:56:04.906 306 18221.93 51.55 52644.58 88888.00 2007-11-02 14:56:05.406 306 18221.87 51.46 52644.65 88888.00 2007-11-02 14:56:05.906 306 18222.07 51.41 52644.77 88888.00 2007-11-02 14:56:06.406 306 18222.13 51.33 52644.84 88888.00 2007-11-02 14:56:06.906 306 18222.26 51.29 52644.77 88888.00 2007-11-02 14:56:07.406 306 18222.18 51.26 52644.61 88888.00 2007-11-02 14:56:07.906 306 18222.12 51.29 52644.53 88888.00 2007-11-02 14:56:08.406 306 18222.20 51.29 52644.50 88888.00 2007-11-02 14:56:08.906 306 18222.07 51.30 52644.43 88888.00 2007-11-02 14:56:09.406 306 18222.04 51.26 52644.48 88888.00 2007-11-02 14:56:09.906 306 18222.05 51.20 52644.61 88888.00 2007-11-02 14:56:10.406 306 18222.12 51.26 52644.57 88888.00 2007-11-02 14:56:10.906 306 18222.20 51.34 52644.54 88888.00 2007-11-02 14:56:11.406 306 18222.27 51.31 52644.57 88888.00 2007-11-02 14:56:11.906 306 18222.36 51.27 52644.58 88888.00 2007-11-02 14:56:12.406 306 18222.27 51.28 52644.50 88888.00 2007-11-02 14:56:12.906 306 18222.26 51.33 52644.54 88888.00 2007-11-02 14:56:13.406 306 18222.36 51.29 52644.65 88888.00 2007-11-02 14:56:13.906 306 18222.27 51.24 52644.63 88888.00 2007-11-02 14:56:14.406 306 18222.16 51.29 52644.60 88888.00 2007-11-02 14:56:14.906 306 18222.04 51.32 52644.70 88888.00 2007-11-02 14:56:15.406 306 18222.12 51.24 52644.80 88888.00 2007-11-02 14:56:15.906 306 18222.11 51.19 52644.71 88888.00 2007-11-02 14:56:16.406 306 18222.06 51.27 52644.63 88888.00 2007-11-02 14:56:16.906 306 18222.10 51.31 52644.62 88888.00 2007-11-02 14:56:17.406 306 18222.15 51.34 52644.67 88888.00 2007-11-02 14:56:17.906 306 18222.04 51.32 52644.58 88888.00 2007-11-02 14:56:18.406 306 18222.10 51.35 52644.61 88888.00 2007-11-02 14:56:18.906 306 18222.24 51.30 52644.61 88888.00 2007-11-02 14:56:19.406 306 18222.17 51.34 52644.61 88888.00 2007-11-02 14:56:19.906 306 18222.16 51.38 52644.64 88888.00 2007-11-02 14:56:20.406 306 18222.09 51.33 52644.63 88888.00 2007-11-02 14:56:20.906 306 18222.13 51.35 52644.50 88888.00 2007-11-02 14:56:21.406 306 18222.06 51.39 52644.59 88888.00 2007-11-02 14:56:21.906 306 18222.05 51.38 52644.62 88888.00 2007-11-02 14:56:22.406 306 18222.06 51.39 52644.70 88888.00 2007-11-02 14:56:22.906 306 18222.10 51.39 52644.61 88888.00 2007-11-02 14:56:23.406 306 18222.13 51.33 52644.54 88888.00 2007-11-02 14:56:23.906 306 18222.12 51.25 52644.62 88888.00 2007-11-02 14:56:24.406 306 18222.07 51.19 52644.78 88888.00 2007-11-02 14:56:24.906 306 18222.09 51.25 52644.64 88888.00 2007-11-02 14:56:25.406 306 18221.98 51.26 52644.53 88888.00 2007-11-02 14:56:25.906 306 18221.91 51.26 52644.67 88888.00 2007-11-02 14:56:26.406 306 18221.95 51.30 52644.58 88888.00 2007-11-02 14:56:26.906 306 18222.11 51.31 52644.55 88888.00 2007-11-02 14:56:27.406 306 18221.99 51.35 52644.59 88888.00 2007-11-02 14:56:27.906 306 18221.90 51.36 52644.44 88888.00 2007-11-02 14:56:28.406 306 18221.90 51.36 52644.36 88888.00 2007-11-02 14:56:28.906 306 18221.95 51.32 52644.30 88888.00 2007-11-02 14:56:29.406 306 18221.82 51.28 52644.37 88888.00 2007-11-02 14:56:29.906 306 18221.90 51.28 52644.50 88888.00 2007-11-02 14:56:30.406 306 18221.98 51.28 52644.55 88888.00 2007-11-02 14:56:30.906 306 18221.91 51.30 52644.50 88888.00 2007-11-02 14:56:31.406 306 18221.87 51.27 52644.50 88888.00 2007-11-02 14:56:31.906 306 18221.92 51.28 52644.52 88888.00 2007-11-02 14:56:32.406 306 18221.94 51.33 52644.55 88888.00 2007-11-02 14:56:32.906 306 18222.00 51.36 52644.61 88888.00 2007-11-02 14:56:33.406 306 18222.07 51.36 52644.55 88888.00 2007-11-02 14:56:33.906 306 18222.07 51.42 52644.50 88888.00 2007-11-02 14:56:34.406 306 18222.04 51.40 52644.65 88888.00 2007-11-02 14:56:34.906 306 18221.93 51.44 52644.80 88888.00 2007-11-02 14:56:35.406 306 18221.85 51.41 52644.51 88888.00 2007-11-02 14:56:35.906 306 18221.88 51.42 52644.43 88888.00 2007-11-02 14:56:36.406 306 18221.91 51.35 52644.39 88888.00 2007-11-02 14:56:36.906 306 18221.90 51.33 52644.41 88888.00 2007-11-02 14:56:37.406 306 18221.81 51.35 52644.58 88888.00 2007-11-02 14:56:37.906 306 18221.83 51.34 52644.60 88888.00 2007-11-02 14:56:38.406 306 18221.80 51.33 52644.58 88888.00 2007-11-02 14:56:38.906 306 18221.88 51.32 52644.75 88888.00 2007-11-02 14:56:39.406 306 18221.95 51.27 52644.77 88888.00 2007-11-02 14:56:39.906 306 18221.99 51.28 52644.61 88888.00 2007-11-02 14:56:40.406 306 18221.98 51.22 52644.39 88888.00 2007-11-02 14:56:40.906 306 18221.95 51.20 52644.32 88888.00 2007-11-02 14:56:41.406 306 18221.82 51.20 52644.44 88888.00 2007-11-02 14:56:41.906 306 18221.74 51.13 52644.39 88888.00 2007-11-02 14:56:42.406 306 18221.85 51.19 52644.38 88888.00 2007-11-02 14:56:42.906 306 18222.00 51.20 52644.39 88888.00 2007-11-02 14:56:43.406 306 18221.99 51.18 52644.36 88888.00 2007-11-02 14:56:43.906 306 18221.98 51.19 52644.34 88888.00 2007-11-02 14:56:44.406 306 18221.81 51.26 52644.30 88888.00 2007-11-02 14:56:44.906 306 18221.72 51.25 52644.32 88888.00 2007-11-02 14:56:45.406 306 18221.78 51.19 52644.41 88888.00 2007-11-02 14:56:45.906 306 18221.88 51.20 52644.42 88888.00 2007-11-02 14:56:46.406 306 18221.88 51.21 52644.47 88888.00 2007-11-02 14:56:46.906 306 18221.91 51.18 52644.53 88888.00 2007-11-02 14:56:47.406 306 18221.94 51.19 52644.51 88888.00 2007-11-02 14:56:47.906 306 18221.95 51.14 52644.50 88888.00 2007-11-02 14:56:48.406 306 18222.00 51.09 52644.48 88888.00 2007-11-02 14:56:48.906 306 18222.09 51.13 52644.36 88888.00 2007-11-02 14:56:49.406 306 18222.20 51.10 52644.40 88888.00 2007-11-02 14:56:49.906 306 18222.11 51.14 52644.35 88888.00 2007-11-02 14:56:50.406 306 18222.02 51.24 52644.31 88888.00 2007-11-02 14:56:50.906 306 18221.94 51.19 52644.49 88888.00 2007-11-02 14:56:51.406 306 18222.09 51.09 52644.48 88888.00 2007-11-02 14:56:51.906 306 18222.07 51.11 52644.38 88888.00 2007-11-02 14:56:52.406 306 18221.99 51.09 52644.38 88888.00 2007-11-02 14:56:52.906 306 18221.90 51.12 52644.41 88888.00 2007-11-02 14:56:53.406 306 18221.79 51.08 52644.30 88888.00 2007-11-02 14:56:53.906 306 18221.91 51.04 52644.32 88888.00 2007-11-02 14:56:54.406 306 18221.94 51.02 52644.42 88888.00 2007-11-02 14:56:54.906 306 18221.88 51.01 52644.49 88888.00 2007-11-02 14:56:55.406 306 18221.91 51.07 52644.49 88888.00 2007-11-02 14:56:55.906 306 18221.94 51.21 52644.60 88888.00 2007-11-02 14:56:56.406 306 18222.07 51.29 52644.53 88888.00 2007-11-02 14:56:56.906 306 18221.95 51.34 52644.58 88888.00 2007-11-02 14:56:57.406 306 18221.81 51.27 52644.60 88888.00 2007-11-02 14:56:57.906 306 18221.90 51.13 52644.57 88888.00 2007-11-02 14:56:58.406 306 18221.93 51.00 52644.48 88888.00 2007-11-02 14:56:58.906 306 18221.92 51.04 52644.57 88888.00 2007-11-02 14:56:59.406 306 18221.85 51.14 52644.62 88888.00 2007-11-02 14:56:59.906 306 18221.91 51.18 52644.54 88888.00 2007-11-02 14:57:00.406 306 18222.03 51.25 52644.66 88888.00 2007-11-02 14:57:00.906 306 18222.06 51.12 52644.66 88888.00 2007-11-02 14:57:01.406 306 18221.89 51.05 52644.67 88888.00 2007-11-02 14:57:01.906 306 18221.88 51.06 52644.72 88888.00 2007-11-02 14:57:02.406 306 18221.95 51.13 52644.63 88888.00 2007-11-02 14:57:02.906 306 18221.82 51.16 52644.43 88888.00 2007-11-02 14:57:03.406 306 18221.83 51.18 52644.47 88888.00 2007-11-02 14:57:03.906 306 18221.96 51.12 52644.52 88888.00 2007-11-02 14:57:04.406 306 18222.04 51.15 52644.46 88888.00 2007-11-02 14:57:04.906 306 18221.95 51.13 52644.41 88888.00 2007-11-02 14:57:05.406 306 18222.01 51.13 52644.51 88888.00 2007-11-02 14:57:05.906 306 18221.99 51.19 52644.51 88888.00 2007-11-02 14:57:06.406 306 18221.96 51.22 52644.51 88888.00 2007-11-02 14:57:06.906 306 18221.85 51.20 52644.54 88888.00 2007-11-02 14:57:07.406 306 18221.88 51.27 52644.39 88888.00 2007-11-02 14:57:07.906 306 18221.90 51.34 52644.41 88888.00 2007-11-02 14:57:08.406 306 18221.91 51.29 52644.46 88888.00 2007-11-02 14:57:08.906 306 18221.72 51.24 52644.41 88888.00 2007-11-02 14:57:09.406 306 18221.89 51.22 52644.32 88888.00 2007-11-02 14:57:09.906 306 18221.92 51.26 52644.42 88888.00 2007-11-02 14:57:10.406 306 18221.90 51.26 52644.59 88888.00 2007-11-02 14:57:10.906 306 18221.81 51.13 52644.53 88888.00 2007-11-02 14:57:11.406 306 18221.84 51.08 52644.50 88888.00 2007-11-02 14:57:11.906 306 18221.90 51.06 52644.48 88888.00 2007-11-02 14:57:12.406 306 18222.02 51.04 52644.49 88888.00 2007-11-02 14:57:12.906 306 18222.05 51.00 52644.46 88888.00 2007-11-02 14:57:13.406 306 18221.99 50.99 52644.36 88888.00 2007-11-02 14:57:13.906 306 18222.05 51.01 52644.34 88888.00 2007-11-02 14:57:14.406 306 18222.21 51.09 52644.43 88888.00 2007-11-02 14:57:14.906 306 18222.07 51.06 52644.43 88888.00 2007-11-02 14:57:15.406 306 18222.06 51.04 52644.57 88888.00 2007-11-02 14:57:15.906 306 18222.01 51.22 52644.62 88888.00 2007-11-02 14:57:16.406 306 18221.99 51.14 52644.48 88888.00 2007-11-02 14:57:16.906 306 18221.96 51.10 52644.47 88888.00 2007-11-02 14:57:17.406 306 18222.18 51.08 52644.47 88888.00 2007-11-02 14:57:17.906 306 18222.26 51.08 52644.40 88888.00 2007-11-02 14:57:18.406 306 18222.13 51.07 52644.43 88888.00 2007-11-02 14:57:18.906 306 18222.01 51.12 52644.44 88888.00 2007-11-02 14:57:19.406 306 18221.99 51.09 52644.46 88888.00 2007-11-02 14:57:19.906 306 18222.12 51.06 52644.38 88888.00 2007-11-02 14:57:20.406 306 18222.24 50.99 52644.42 88888.00 2007-11-02 14:57:20.906 306 18222.23 50.99 52644.46 88888.00 2007-11-02 14:57:21.406 306 18222.23 51.01 52644.43 88888.00 2007-11-02 14:57:21.906 306 18222.05 50.92 52644.25 88888.00 2007-11-02 14:57:22.406 306 18221.95 50.94 52644.25 88888.00 2007-11-02 14:57:22.906 306 18221.98 50.92 52644.27 88888.00 2007-11-02 14:57:23.406 306 18221.88 50.91 52644.35 88888.00 2007-11-02 14:57:23.906 306 18221.87 50.95 52644.46 88888.00 2007-11-02 14:57:24.406 306 18221.96 51.04 52644.49 88888.00 2007-11-02 14:57:24.906 306 18222.01 51.01 52644.27 88888.00 2007-11-02 14:57:25.406 306 18221.99 51.04 52644.08 88888.00 2007-11-02 14:57:25.906 306 18221.99 51.06 52644.15 88888.00 2007-11-02 14:57:26.406 306 18221.98 51.10 52644.20 88888.00 2007-11-02 14:57:26.906 306 18221.95 51.11 52644.28 88888.00 2007-11-02 14:57:27.406 306 18222.09 51.10 52644.26 88888.00 2007-11-02 14:57:27.906 306 18222.15 51.07 52644.25 88888.00 2007-11-02 14:57:28.406 306 18222.14 51.01 52644.27 88888.00 2007-11-02 14:57:28.906 306 18222.16 51.02 52644.38 88888.00 2007-11-02 14:57:29.406 306 18222.10 50.96 52644.37 88888.00 2007-11-02 14:57:29.906 306 18222.04 50.93 52644.36 88888.00 2007-11-02 14:57:30.406 306 18222.11 51.01 52644.39 88888.00 2007-11-02 14:57:30.906 306 18222.18 51.04 52644.37 88888.00 2007-11-02 14:57:31.406 306 18222.21 50.98 52644.32 88888.00 2007-11-02 14:57:31.906 306 18222.21 51.01 52644.48 88888.00 2007-11-02 14:57:32.406 306 18222.18 51.03 52644.66 88888.00 2007-11-02 14:57:32.906 306 18222.22 50.94 52644.71 88888.00 2007-11-02 14:57:33.406 306 18222.10 50.92 52644.64 88888.00 2007-11-02 14:57:33.906 306 18222.06 50.94 52644.69 88888.00 2007-11-02 14:57:34.406 306 18222.20 50.95 52644.78 88888.00 2007-11-02 14:57:34.906 306 18221.99 50.96 52644.67 88888.00 2007-11-02 14:57:35.406 306 18221.99 51.02 52644.50 88888.00 2007-11-02 14:57:35.906 306 18222.06 51.02 52644.43 88888.00 2007-11-02 14:57:36.406 306 18221.98 51.04 52644.42 88888.00 2007-11-02 14:57:36.906 306 18221.96 51.08 52644.53 88888.00 2007-11-02 14:57:37.406 306 18221.89 51.07 52644.50 88888.00 2007-11-02 14:57:37.906 306 18221.87 51.08 52644.39 88888.00 2007-11-02 14:57:38.406 306 18221.99 51.14 52644.30 88888.00 2007-11-02 14:57:38.906 306 18221.93 51.19 52644.40 88888.00 2007-11-02 14:57:39.406 306 18221.74 51.14 52644.42 88888.00 2007-11-02 14:57:39.906 306 18221.74 51.19 52644.50 88888.00 2007-11-02 14:57:40.406 306 18221.75 51.16 52644.50 88888.00 2007-11-02 14:57:40.906 306 18221.82 51.19 52644.46 88888.00 2007-11-02 14:57:41.406 306 18221.80 51.23 52644.42 88888.00 2007-11-02 14:57:41.906 306 18221.68 51.24 52644.40 88888.00 2007-11-02 14:57:42.406 306 18221.70 51.22 52644.40 88888.00 2007-11-02 14:57:42.906 306 18221.70 51.19 52644.48 88888.00 2007-11-02 14:57:43.406 306 18221.83 51.21 52644.43 88888.00 2007-11-02 14:57:43.906 306 18221.82 51.15 52644.47 88888.00 2007-11-02 14:57:44.406 306 18221.89 51.25 52644.39 88888.00 2007-11-02 14:57:44.906 306 18221.90 51.29 52644.36 88888.00 2007-11-02 14:57:45.406 306 18221.96 51.31 52644.35 88888.00 2007-11-02 14:57:45.906 306 18221.99 51.24 52644.34 88888.00 2007-11-02 14:57:46.406 306 18222.00 51.22 52644.36 88888.00 2007-11-02 14:57:46.906 306 18221.99 51.26 52644.35 88888.00 2007-11-02 14:57:47.406 306 18222.02 51.33 52644.38 88888.00 2007-11-02 14:57:47.906 306 18221.99 51.34 52644.44 88888.00 2007-11-02 14:57:48.406 306 18222.07 51.30 52644.31 88888.00 2007-11-02 14:57:48.906 306 18222.00 51.34 52644.31 88888.00 2007-11-02 14:57:49.406 306 18221.93 51.32 52644.43 88888.00 2007-11-02 14:57:49.906 306 18221.87 51.31 52644.43 88888.00 2007-11-02 14:57:50.406 306 18221.82 51.30 52644.40 88888.00 2007-11-02 14:57:50.906 306 18221.90 51.33 52644.36 88888.00 2007-11-02 14:57:51.406 306 18222.03 51.37 52644.29 88888.00 2007-11-02 14:57:51.906 306 18221.98 51.36 52644.26 88888.00 2007-11-02 14:57:52.406 306 18221.84 51.40 52644.35 88888.00 2007-11-02 14:57:52.906 306 18221.93 51.39 52644.46 88888.00 2007-11-02 14:57:53.406 306 18221.99 51.40 52644.43 88888.00 2007-11-02 14:57:53.906 306 18221.87 51.46 52644.38 88888.00 2007-11-02 14:57:54.406 306 18221.84 51.49 52644.34 88888.00 2007-11-02 14:57:54.906 306 18221.88 51.49 52644.43 88888.00 2007-11-02 14:57:55.406 306 18221.99 51.46 52644.49 88888.00 2007-11-02 14:57:55.906 306 18221.83 51.40 52644.52 88888.00 2007-11-02 14:57:56.406 306 18221.77 51.44 52644.57 88888.00 2007-11-02 14:57:56.906 306 18221.87 51.42 52644.43 88888.00 2007-11-02 14:57:57.406 306 18221.92 51.46 52644.36 88888.00 2007-11-02 14:57:57.906 306 18221.77 51.52 52644.38 88888.00 2007-11-02 14:57:58.406 306 18221.78 51.47 52644.26 88888.00 2007-11-02 14:57:58.906 306 18221.71 51.42 52644.29 88888.00 2007-11-02 14:57:59.406 306 18221.69 51.44 52644.25 88888.00 2007-11-02 14:57:59.906 306 18221.73 51.39 52644.24 88888.00 2007-11-02 14:58:00.406 306 18221.83 51.41 52644.32 88888.00 2007-11-02 14:58:00.906 306 18221.80 51.40 52644.36 88888.00 2007-11-02 14:58:01.406 306 18221.77 51.39 52644.40 88888.00 2007-11-02 14:58:01.906 306 18221.74 51.42 52644.43 88888.00 2007-11-02 14:58:02.406 306 18221.91 51.38 52644.40 88888.00 2007-11-02 14:58:02.906 306 18221.87 51.37 52644.39 88888.00 2007-11-02 14:58:03.406 306 18221.81 51.34 52644.39 88888.00 2007-11-02 14:58:03.906 306 18221.79 51.42 52644.36 88888.00 2007-11-02 14:58:04.406 306 18221.72 51.42 52644.31 88888.00 2007-11-02 14:58:04.906 306 18221.78 51.38 52644.38 88888.00 2007-11-02 14:58:05.406 306 18221.72 51.33 52644.43 88888.00 2007-11-02 14:58:05.906 306 18221.68 51.35 52644.43 88888.00 2007-11-02 14:58:06.406 306 18221.87 51.41 52644.48 88888.00 2007-11-02 14:58:06.906 306 18221.81 51.52 52644.57 88888.00 2007-11-02 14:58:07.406 306 18221.81 51.55 52644.66 88888.00 2007-11-02 14:58:07.906 306 18221.80 51.55 52644.64 88888.00 2007-11-02 14:58:08.406 306 18221.82 51.53 52644.59 88888.00 2007-11-02 14:58:08.906 306 18221.80 51.55 52644.61 88888.00 2007-11-02 14:58:09.406 306 18221.78 51.57 52644.50 88888.00 2007-11-02 14:58:09.906 306 18221.82 51.53 52644.50 88888.00 2007-11-02 14:58:10.406 306 18221.80 51.45 52644.57 88888.00 2007-11-02 14:58:10.906 306 18221.82 51.45 52644.54 88888.00 2007-11-02 14:58:11.406 306 18221.84 51.40 52644.57 88888.00 2007-11-02 14:58:11.906 306 18221.81 51.36 52644.54 88888.00 2007-11-02 14:58:12.406 306 18221.82 51.38 52644.63 88888.00 2007-11-02 14:58:12.906 306 18221.77 51.43 52644.59 88888.00 2007-11-02 14:58:13.406 306 18221.85 51.45 52644.62 88888.00 2007-11-02 14:58:13.906 306 18221.91 51.52 52644.60 88888.00 2007-11-02 14:58:14.406 306 18221.79 51.51 52644.50 88888.00 2007-11-02 14:58:14.906 306 18221.81 51.49 52644.37 88888.00 2007-11-02 14:58:15.406 306 18221.90 51.48 52644.26 88888.00 2007-11-02 14:58:15.906 306 18221.87 51.52 52644.29 88888.00 2007-11-02 14:58:16.406 306 18221.98 51.51 52644.27 88888.00 2007-11-02 14:58:16.906 306 18221.94 51.47 52644.27 88888.00 2007-11-02 14:58:17.406 306 18221.74 51.45 52644.22 88888.00 2007-11-02 14:58:17.906 306 18221.82 51.42 52644.19 88888.00 2007-11-02 14:58:18.406 306 18221.87 51.43 52644.35 88888.00 2007-11-02 14:58:18.906 306 18221.88 51.41 52644.32 88888.00 2007-11-02 14:58:19.406 306 18221.99 51.42 52644.30 88888.00 2007-11-02 14:58:19.906 306 18221.98 51.36 52644.38 88888.00 2007-11-02 14:58:20.406 306 18221.93 51.37 52644.57 88888.00 2007-11-02 14:58:20.906 306 18221.91 51.41 52644.50 88888.00 2007-11-02 14:58:21.406 306 18221.90 51.49 52644.36 88888.00 2007-11-02 14:58:21.906 306 18221.83 51.54 52644.42 88888.00 2007-11-02 14:58:22.406 306 18221.85 51.47 52644.40 88888.00 2007-11-02 14:58:22.906 306 18221.87 51.45 52644.26 88888.00 2007-11-02 14:58:23.406 306 18221.75 51.42 52644.39 88888.00 2007-11-02 14:58:23.906 306 18221.80 51.41 52644.52 88888.00 2007-11-02 14:58:24.406 306 18221.63 51.39 52644.64 88888.00 2007-11-02 14:58:24.906 306 18221.61 51.45 52644.62 88888.00 2007-11-02 14:58:25.406 306 18221.71 51.49 52644.61 88888.00 2007-11-02 14:58:25.906 306 18221.75 51.54 52644.49 88888.00 2007-11-02 14:58:26.406 306 18221.84 51.56 52644.49 88888.00 2007-11-02 14:58:26.906 306 18221.89 51.52 52644.51 88888.00 2007-11-02 14:58:27.406 306 18221.99 51.43 52644.53 88888.00 2007-11-02 14:58:27.906 306 18221.96 51.41 52644.57 88888.00 2007-11-02 14:58:28.406 306 18221.92 51.34 52644.67 88888.00 2007-11-02 14:58:28.906 306 18221.84 51.33 52644.51 88888.00 2007-11-02 14:58:29.406 306 18221.81 51.38 52644.41 88888.00 2007-11-02 14:58:29.906 306 18221.83 51.42 52644.43 88888.00 2007-11-02 14:58:30.406 306 18221.99 51.55 52644.59 88888.00 2007-11-02 14:58:30.906 306 18221.92 51.61 52644.71 88888.00 2007-11-02 14:58:31.406 306 18221.96 51.54 52644.69 88888.00 2007-11-02 14:58:31.906 306 18222.02 51.53 52644.50 88888.00 2007-11-02 14:58:32.406 306 18222.12 51.54 52644.49 88888.00 2007-11-02 14:58:32.906 306 18222.10 51.53 52644.53 88888.00 2007-11-02 14:58:33.406 306 18222.10 51.47 52644.44 88888.00 2007-11-02 14:58:33.906 306 18222.06 51.43 52644.47 88888.00 2007-11-02 14:58:34.406 306 18221.89 51.48 52644.51 88888.00 2007-11-02 14:58:34.906 306 18222.01 51.47 52644.50 88888.00 2007-11-02 14:58:35.406 306 18221.95 51.54 52644.50 88888.00 2007-11-02 14:58:35.906 306 18221.88 51.55 52644.61 88888.00 2007-11-02 14:58:36.406 306 18221.90 51.49 52644.57 88888.00 2007-11-02 14:58:36.906 306 18221.90 51.43 52644.59 88888.00 2007-11-02 14:58:37.406 306 18221.83 51.42 52644.58 88888.00 2007-11-02 14:58:37.906 306 18221.93 51.43 52644.44 88888.00 2007-11-02 14:58:38.406 306 18221.95 51.43 52644.43 88888.00 2007-11-02 14:58:38.906 306 18221.94 51.52 52644.63 88888.00 2007-11-02 14:58:39.406 306 18221.93 51.52 52644.60 88888.00 2007-11-02 14:58:39.906 306 18221.95 51.62 52644.55 88888.00 2007-11-02 14:58:40.406 306 18221.89 51.67 52644.57 88888.00 2007-11-02 14:58:40.906 306 18221.98 51.64 52644.61 88888.00 2007-11-02 14:58:41.406 306 18222.03 51.64 52644.59 88888.00 2007-11-02 14:58:41.906 306 18221.95 51.60 52644.59 88888.00 2007-11-02 14:58:42.406 306 18221.91 51.61 52644.51 88888.00 2007-11-02 14:58:42.906 306 18221.90 51.71 52644.57 88888.00 2007-11-02 14:58:43.406 306 18221.89 51.72 52644.51 88888.00 2007-11-02 14:58:43.906 306 18221.88 51.59 52644.63 88888.00 2007-11-02 14:58:44.406 306 18221.77 51.52 52644.65 88888.00 2007-11-02 14:58:44.906 306 18221.87 51.58 52644.67 88888.00 2007-11-02 14:58:45.406 306 18221.83 51.62 52644.57 88888.00 2007-11-02 14:58:45.906 306 18221.73 51.70 52644.52 88888.00 2007-11-02 14:58:46.406 306 18221.71 51.76 52644.67 88888.00 2007-11-02 14:58:46.906 306 18221.85 51.77 52644.66 88888.00 2007-11-02 14:58:47.406 306 18221.90 51.71 52644.52 88888.00 2007-11-02 14:58:47.906 306 18221.78 51.68 52644.41 88888.00 2007-11-02 14:58:48.406 306 18221.78 51.75 52644.47 88888.00 2007-11-02 14:58:48.906 306 18221.72 51.71 52644.57 88888.00 2007-11-02 14:58:49.406 306 18221.68 51.75 52644.59 88888.00 2007-11-02 14:58:49.906 306 18221.66 51.72 52644.58 88888.00 2007-11-02 14:58:50.406 306 18221.74 51.77 52644.58 88888.00 2007-11-02 14:58:50.906 306 18221.69 51.85 52644.49 88888.00 2007-11-02 14:58:51.406 306 18221.66 51.89 52644.47 88888.00 2007-11-02 14:58:51.906 306 18221.68 51.89 52644.42 88888.00 2007-11-02 14:58:52.406 306 18221.60 51.88 52644.34 88888.00 2007-11-02 14:58:52.906 306 18221.52 51.79 52644.43 88888.00 2007-11-02 14:58:53.406 306 18221.60 51.84 52644.52 88888.00 2007-11-02 14:58:53.906 306 18221.63 51.87 52644.49 88888.00 2007-11-02 14:58:54.406 306 18221.67 51.84 52644.41 88888.00 2007-11-02 14:58:54.906 306 18221.70 51.89 52644.40 88888.00 2007-11-02 14:58:55.406 306 18221.68 51.96 52644.50 88888.00 2007-11-02 14:58:55.906 306 18221.67 52.00 52644.51 88888.00 2007-11-02 14:58:56.406 306 18221.64 51.99 52644.42 88888.00 2007-11-02 14:58:56.906 306 18221.63 51.93 52644.42 88888.00 2007-11-02 14:58:57.406 306 18221.67 51.92 52644.44 88888.00 2007-11-02 14:58:57.906 306 18221.73 51.90 52644.41 88888.00 2007-11-02 14:58:58.406 306 18221.81 51.90 52644.47 88888.00 2007-11-02 14:58:58.906 306 18221.69 51.89 52644.58 88888.00 2007-11-02 14:58:59.406 306 18221.67 51.93 52644.54 88888.00 2007-11-02 14:58:59.906 306 18221.73 51.93 52644.57 88888.00 2007-11-02 14:59:00.406 306 18222.10 51.87 52644.54 88888.00 2007-11-02 14:59:00.906 306 18222.21 51.77 52644.59 88888.00 2007-11-02 14:59:01.406 306 18222.07 51.77 52644.66 88888.00 2007-11-02 14:59:01.906 306 18222.07 51.78 52644.72 88888.00 2007-11-02 14:59:02.406 306 18222.22 51.85 52644.63 88888.00 2007-11-02 14:59:02.906 306 18222.21 51.82 52644.57 88888.00 2007-11-02 14:59:03.406 306 18222.16 51.81 52644.50 88888.00 2007-11-02 14:59:03.906 306 18222.13 51.78 52644.52 88888.00 2007-11-02 14:59:04.406 306 18222.02 51.84 52644.59 88888.00 2007-11-02 14:59:04.906 306 18221.94 51.79 52644.63 88888.00 2007-11-02 14:59:05.406 306 18222.01 51.87 52644.65 88888.00 2007-11-02 14:59:05.906 306 18222.02 51.76 52644.67 88888.00 2007-11-02 14:59:06.406 306 18221.99 51.75 52644.65 88888.00 2007-11-02 14:59:06.906 306 18222.01 51.74 52644.76 88888.00 2007-11-02 14:59:07.406 306 18221.95 51.75 52644.77 88888.00 2007-11-02 14:59:07.906 306 18222.13 51.74 52644.75 88888.00 2007-11-02 14:59:08.406 306 18222.14 51.78 52644.63 88888.00 2007-11-02 14:59:08.906 306 18221.87 51.88 52644.64 88888.00 2007-11-02 14:59:09.406 306 18221.63 51.86 52644.58 88888.00 2007-11-02 14:59:09.906 306 18221.58 51.90 52644.62 88888.00 2007-11-02 14:59:10.406 306 18221.55 51.94 52644.62 88888.00 2007-11-02 14:59:10.906 306 18221.61 51.95 52644.60 88888.00 2007-11-02 14:59:11.406 306 18221.68 52.05 52644.69 88888.00 2007-11-02 14:59:11.906 306 18221.74 51.97 52644.60 88888.00 2007-11-02 14:59:12.406 306 18221.71 51.94 52644.59 88888.00 2007-11-02 14:59:12.906 306 18221.67 51.86 52644.63 88888.00 2007-11-02 14:59:13.406 306 18221.69 51.88 52644.60 88888.00 2007-11-02 14:59:13.906 306 18221.63 51.86 52644.73 88888.00 2007-11-02 14:59:14.406 306 18221.64 51.84 52644.84 88888.00 2007-11-02 14:59:14.906 306 18221.63 51.85 52644.92 88888.00 2007-11-02 14:59:15.406 306 18221.66 51.84 52644.90 88888.00 2007-11-02 14:59:15.906 306 18221.69 51.79 52644.86 88888.00 2007-11-02 14:59:16.406 306 18221.68 51.85 52644.86 88888.00 2007-11-02 14:59:16.906 306 18221.64 51.88 52644.87 88888.00 2007-11-02 14:59:17.406 306 18221.70 51.89 52644.90 88888.00 2007-11-02 14:59:17.906 306 18221.73 51.86 52644.94 88888.00 2007-11-02 14:59:18.406 306 18221.81 51.80 52644.94 88888.00 2007-11-02 14:59:18.906 306 18221.72 51.81 52644.95 88888.00 2007-11-02 14:59:19.406 306 18221.63 51.84 52644.98 88888.00 2007-11-02 14:59:19.906 306 18221.69 51.84 52644.94 88888.00 2007-11-02 14:59:20.406 306 18221.72 51.85 52644.88 88888.00 2007-11-02 14:59:20.906 306 18221.71 51.84 52644.78 88888.00 2007-11-02 14:59:21.406 306 18221.75 51.80 52644.80 88888.00 2007-11-02 14:59:21.906 306 18221.72 51.79 52644.92 88888.00 2007-11-02 14:59:22.406 306 18221.63 51.84 52644.96 88888.00 2007-11-02 14:59:22.906 306 18221.37 51.77 52644.97 88888.00 2007-11-02 14:59:23.406 306 18221.37 51.78 52644.97 88888.00 2007-11-02 14:59:23.906 306 18221.55 51.77 52644.92 88888.00 2007-11-02 14:59:24.406 306 18221.60 51.76 52644.93 88888.00 2007-11-02 14:59:24.906 306 18221.69 51.78 52644.95 88888.00 2007-11-02 14:59:25.406 306 18221.63 51.84 52644.86 88888.00 2007-11-02 14:59:25.906 306 18221.66 51.74 52644.84 88888.00 2007-11-02 14:59:26.406 306 18221.75 51.67 52644.83 88888.00 2007-11-02 14:59:26.906 306 18221.81 51.77 52644.96 88888.00 2007-11-02 14:59:27.406 306 18221.70 51.70 52644.95 88888.00 2007-11-02 14:59:27.906 306 18221.66 51.74 52644.86 88888.00 2007-11-02 14:59:28.406 306 18221.71 51.75 52644.84 88888.00 2007-11-02 14:59:28.906 306 18221.73 51.74 52644.85 88888.00 2007-11-02 14:59:29.406 306 18221.70 51.80 52644.81 88888.00 2007-11-02 14:59:29.906 306 18221.71 51.78 52644.86 88888.00 2007-11-02 14:59:30.406 306 18221.72 51.78 52644.86 88888.00 2007-11-02 14:59:30.906 306 18221.73 51.84 52644.96 88888.00 2007-11-02 14:59:31.406 306 18221.72 51.87 52644.87 88888.00 2007-11-02 14:59:31.906 306 18221.68 51.86 52644.80 88888.00 2007-11-02 14:59:32.406 306 18221.79 51.91 52644.82 88888.00 2007-11-02 14:59:32.906 306 18221.75 51.86 52644.78 88888.00 2007-11-02 14:59:33.406 306 18221.92 51.82 52644.75 88888.00 2007-11-02 14:59:33.906 306 18221.84 51.90 52644.80 88888.00 2007-11-02 14:59:34.406 306 18221.72 51.96 52644.80 88888.00 2007-11-02 14:59:34.906 306 18221.70 51.89 52644.71 88888.00 2007-11-02 14:59:35.406 306 18221.71 51.81 52644.63 88888.00 2007-11-02 14:59:35.906 306 18221.66 51.76 52644.66 88888.00 2007-11-02 14:59:36.406 306 18221.77 51.75 52644.72 88888.00 2007-11-02 14:59:36.906 306 18221.91 51.78 52644.74 88888.00 2007-11-02 14:59:37.406 306 18221.90 51.75 52644.77 88888.00 2007-11-02 14:59:37.906 306 18221.88 51.81 52644.90 88888.00 2007-11-02 14:59:38.406 306 18221.98 51.82 52644.81 88888.00 2007-11-02 14:59:38.906 306 18222.05 51.74 52644.85 88888.00 2007-11-02 14:59:39.406 306 18221.96 51.66 52644.89 88888.00 2007-11-02 14:59:39.906 306 18221.98 51.74 52644.78 88888.00 2007-11-02 14:59:40.406 306 18222.01 51.75 52644.82 88888.00 2007-11-02 14:59:40.906 306 18222.03 51.73 52644.93 88888.00 2007-11-02 14:59:41.406 306 18222.13 51.74 52644.93 88888.00 2007-11-02 14:59:41.906 306 18221.99 51.68 52645.00 88888.00 2007-11-02 14:59:42.406 306 18221.99 51.78 52644.92 88888.00 2007-11-02 14:59:42.906 306 18221.95 51.79 52644.97 88888.00 2007-11-02 14:59:43.406 306 18222.00 51.75 52645.07 88888.00 2007-11-02 14:59:43.906 306 18222.03 51.72 52644.99 88888.00 2007-11-02 14:59:44.406 306 18222.05 51.71 52645.16 88888.00 2007-11-02 14:59:44.906 306 18221.92 51.71 52645.18 88888.00 2007-11-02 14:59:45.406 306 18221.88 51.73 52645.22 88888.00 2007-11-02 14:59:45.906 306 18221.93 51.74 52645.27 88888.00 2007-11-02 14:59:46.406 306 18221.94 51.71 52645.20 88888.00 2007-11-02 14:59:46.906 306 18221.92 51.71 52645.12 88888.00 2007-11-02 14:59:47.406 306 18221.95 51.72 52645.06 88888.00 2007-11-02 14:59:47.906 306 18221.89 51.71 52645.08 88888.00 2007-11-02 14:59:48.406 306 18221.91 51.74 52645.15 88888.00 2007-11-02 14:59:48.906 306 18221.95 51.78 52645.12 88888.00 2007-11-02 14:59:49.406 306 18221.83 51.73 52645.18 88888.00 2007-11-02 14:59:49.906 306 18221.83 51.66 52645.13 88888.00 2007-11-02 14:59:50.406 306 18221.88 51.62 52645.13 88888.00 2007-11-02 14:59:50.906 306 18221.95 51.67 52645.13 88888.00 2007-11-02 14:59:51.406 306 18221.81 51.67 52645.16 88888.00 2007-11-02 14:59:51.906 306 18221.84 51.73 52645.22 88888.00 2007-11-02 14:59:52.406 306 18221.83 51.65 52645.19 88888.00 2007-11-02 14:59:52.906 306 18221.90 51.67 52645.12 88888.00 2007-11-02 14:59:53.406 306 18221.93 51.67 52645.01 88888.00 2007-11-02 14:59:53.906 306 18221.94 51.62 52644.95 88888.00 2007-11-02 14:59:54.406 306 18221.90 51.56 52644.94 88888.00 2007-11-02 14:59:54.906 306 18221.91 51.59 52645.10 88888.00 2007-11-02 14:59:55.406 306 18221.95 51.62 52645.06 88888.00 2007-11-02 14:59:55.906 306 18221.88 51.67 52644.95 88888.00 2007-11-02 14:59:56.406 306 18221.80 51.64 52645.02 88888.00 2007-11-02 14:59:56.906 306 18221.77 51.57 52644.97 88888.00 2007-11-02 14:59:57.406 306 18221.78 51.58 52645.00 88888.00 2007-11-02 14:59:57.906 306 18221.77 51.53 52645.01 88888.00 2007-11-02 14:59:58.406 306 18221.70 51.55 52644.92 88888.00 2007-11-02 14:59:58.906 306 18221.82 51.58 52644.83 88888.00 2007-11-02 14:59:59.406 306 18221.84 51.67 52644.83 88888.00 2007-11-02 14:59:59.906 306 18221.82 51.66 52644.93 88888.00 2007-11-02 15:00:00.406 306 18222.00 51.57 52645.00 88888.00 2007-11-02 15:00:00.906 306 18222.13 51.65 52644.99 88888.00 2007-11-02 15:00:01.406 306 18221.91 51.77 52644.89 88888.00 2007-11-02 15:00:01.906 306 18221.80 51.74 52644.80 88888.00 2007-11-02 15:00:02.406 306 18221.88 51.71 52644.80 88888.00 2007-11-02 15:00:02.906 306 18221.78 51.71 52644.89 88888.00 2007-11-02 15:00:03.406 306 18221.73 51.74 52644.92 88888.00 2007-11-02 15:00:03.906 306 18221.79 51.72 52644.84 88888.00 2007-11-02 15:00:04.406 306 18221.74 51.69 52644.92 88888.00 2007-11-02 15:00:04.906 306 18221.67 51.68 52644.81 88888.00 2007-11-02 15:00:05.406 306 18221.67 51.66 52644.76 88888.00 2007-11-02 15:00:05.906 306 18221.67 51.67 52644.85 88888.00 2007-11-02 15:00:06.406 306 18221.63 51.68 52644.74 88888.00 2007-11-02 15:00:06.906 306 18221.60 51.73 52644.78 88888.00 2007-11-02 15:00:07.406 306 18221.67 51.75 52644.81 88888.00 2007-11-02 15:00:07.906 306 18221.80 51.76 52644.85 88888.00 2007-11-02 15:00:08.406 306 18221.71 51.76 52644.90 88888.00 2007-11-02 15:00:08.906 306 18221.53 51.78 52644.92 88888.00 2007-11-02 15:00:09.406 306 18221.59 51.78 52644.88 88888.00 2007-11-02 15:00:09.906 306 18221.78 51.75 52644.92 88888.00 2007-11-02 15:00:10.406 306 18221.85 51.84 52644.92 88888.00 2007-11-02 15:00:10.906 306 18221.69 51.89 52644.85 88888.00 2007-11-02 15:00:11.406 306 18221.66 51.82 52644.81 88888.00 2007-11-02 15:00:11.906 306 18221.72 51.82 52644.98 88888.00 2007-11-02 15:00:12.406 306 18221.73 51.86 52645.09 88888.00 2007-11-02 15:00:12.906 306 18221.73 51.79 52645.08 88888.00 2007-11-02 15:00:13.406 306 18221.63 51.80 52644.99 88888.00 2007-11-02 15:00:13.906 306 18221.57 51.84 52644.93 88888.00 2007-11-02 15:00:14.406 306 18221.51 51.79 52645.05 88888.00 2007-11-02 15:00:14.906 306 18221.53 51.85 52645.04 88888.00 2007-11-02 15:00:15.406 306 18221.55 51.85 52644.90 88888.00 2007-11-02 15:00:15.906 306 18221.60 51.89 52644.75 88888.00 2007-11-02 15:00:16.406 306 18221.52 51.91 52644.86 88888.00 2007-11-02 15:00:16.906 306 18221.46 51.87 52644.90 88888.00 2007-11-02 15:00:17.406 306 18221.66 51.80 52644.93 88888.00 2007-11-02 15:00:17.906 306 18221.58 51.77 52644.86 88888.00 2007-11-02 15:00:18.406 306 18221.62 51.81 52644.87 88888.00 2007-11-02 15:00:18.906 306 18221.59 51.85 52644.96 88888.00 2007-11-02 15:00:19.406 306 18221.47 51.90 52645.00 88888.00 2007-11-02 15:00:19.906 306 18221.57 51.86 52644.98 88888.00 2007-11-02 15:00:20.406 306 18221.67 51.82 52644.97 88888.00 2007-11-02 15:00:20.906 306 18221.71 51.81 52645.00 88888.00 2007-11-02 15:00:21.406 306 18221.59 51.72 52645.09 88888.00 2007-11-02 15:00:21.906 306 18221.62 51.67 52645.10 88888.00 2007-11-02 15:00:22.406 306 18221.66 51.65 52644.95 88888.00 2007-11-02 15:00:22.906 306 18221.66 51.66 52644.87 88888.00 2007-11-02 15:00:23.406 306 18221.67 51.64 52644.88 88888.00 2007-11-02 15:00:23.906 306 18221.79 51.57 52644.92 88888.00 2007-11-02 15:00:24.406 306 18222.05 51.58 52644.88 88888.00 2007-11-02 15:00:24.906 306 18221.96 51.55 52644.78 88888.00 2007-11-02 15:00:25.406 306 18221.63 51.53 52644.75 88888.00 2007-11-02 15:00:25.906 306 18221.55 51.58 52644.82 88888.00 2007-11-02 15:00:26.406 306 18221.59 51.51 52644.90 88888.00 2007-11-02 15:00:26.906 306 18221.55 51.51 52644.94 88888.00 2007-11-02 15:00:27.406 306 18221.55 51.58 52644.89 88888.00 2007-11-02 15:00:27.906 306 18221.78 51.64 52644.83 88888.00 2007-11-02 15:00:28.406 306 18221.81 51.64 52644.85 88888.00 2007-11-02 15:00:28.906 306 18221.67 51.57 52644.93 88888.00 2007-11-02 15:00:29.406 306 18221.55 51.55 52644.98 88888.00 2007-11-02 15:00:29.906 306 18221.61 51.55 52644.97 88888.00 2007-11-02 15:00:30.406 306 18221.69 51.58 52644.97 88888.00 2007-11-02 15:00:30.906 306 18221.64 51.46 52644.90 88888.00 2007-11-02 15:00:31.406 306 18221.70 51.41 52644.82 88888.00 2007-11-02 15:00:31.906 306 18221.71 51.39 52644.83 88888.00 2007-11-02 15:00:32.406 306 18221.70 51.38 52644.80 88888.00 2007-11-02 15:00:32.906 306 18221.74 51.42 52644.80 88888.00 2007-11-02 15:00:33.406 306 18221.61 51.52 52644.80 88888.00 2007-11-02 15:00:33.906 306 18221.60 51.58 52644.85 88888.00 2007-11-02 15:00:34.406 306 18221.62 51.63 52644.92 88888.00 2007-11-02 15:00:34.906 306 18221.60 51.63 52644.97 88888.00 2007-11-02 15:00:35.406 306 18221.69 51.58 52645.02 88888.00 2007-11-02 15:00:35.906 306 18221.69 51.57 52644.98 88888.00 2007-11-02 15:00:36.406 306 18221.71 51.61 52645.01 88888.00 2007-11-02 15:00:36.906 306 18221.69 51.59 52644.89 88888.00 2007-11-02 15:00:37.406 306 18221.67 51.55 52644.86 88888.00 2007-11-02 15:00:37.906 306 18221.63 51.54 52644.86 88888.00 2007-11-02 15:00:38.406 306 18221.60 51.61 52644.85 88888.00 2007-11-02 15:00:38.906 306 18221.53 51.59 52644.86 88888.00 2007-11-02 15:00:39.406 306 18221.63 51.51 52644.84 88888.00 2007-11-02 15:00:39.906 306 18221.58 51.47 52644.81 88888.00 2007-11-02 15:00:40.406 306 18221.66 51.55 52644.83 88888.00 2007-11-02 15:00:40.906 306 18221.64 51.58 52644.81 88888.00 2007-11-02 15:00:41.406 306 18221.53 51.57 52644.87 88888.00 2007-11-02 15:00:41.906 306 18221.53 51.55 52644.83 88888.00 2007-11-02 15:00:42.406 306 18221.48 51.62 52644.74 88888.00 2007-11-02 15:00:42.906 306 18221.30 51.64 52644.65 88888.00 2007-11-02 15:00:43.406 306 18221.40 51.63 52644.72 88888.00 2007-11-02 15:00:43.906 306 18221.42 51.60 52644.77 88888.00 2007-11-02 15:00:44.406 306 18221.53 51.58 52644.74 88888.00 2007-11-02 15:00:44.906 306 18221.58 51.54 52644.75 88888.00 2007-11-02 15:00:45.406 306 18221.50 51.51 52644.76 88888.00 2007-11-02 15:00:45.906 306 18221.51 51.52 52644.78 88888.00 2007-11-02 15:00:46.406 306 18221.50 51.55 52644.72 88888.00 2007-11-02 15:00:46.906 306 18221.61 51.63 52644.57 88888.00 2007-11-02 15:00:47.406 306 18221.52 51.61 52644.57 88888.00 2007-11-02 15:00:47.906 306 18221.56 51.61 52644.53 88888.00 2007-11-02 15:00:48.406 306 18221.60 51.59 52644.64 88888.00 2007-11-02 15:00:48.906 306 18221.63 51.64 52644.66 88888.00 2007-11-02 15:00:49.406 306 18221.70 51.66 52644.72 88888.00 2007-11-02 15:00:49.906 306 18221.59 51.74 52644.76 88888.00 2007-11-02 15:00:50.406 306 18221.60 51.67 52644.77 88888.00 2007-11-02 15:00:50.906 306 18221.62 51.56 52644.69 88888.00 2007-11-02 15:00:51.406 306 18221.64 51.59 52644.78 88888.00 2007-11-02 15:00:51.906 306 18221.74 51.65 52644.76 88888.00 2007-11-02 15:00:52.406 306 18221.74 51.73 52644.66 88888.00 2007-11-02 15:00:52.906 306 18221.63 51.72 52644.74 88888.00 2007-11-02 15:00:53.406 306 18221.61 51.75 52644.74 88888.00 2007-11-02 15:00:53.906 306 18221.61 51.75 52644.74 88888.00 2007-11-02 15:00:54.406 306 18221.72 51.72 52644.70 88888.00 2007-11-02 15:00:54.906 306 18221.78 51.72 52644.72 88888.00 2007-11-02 15:00:55.406 306 18221.84 51.75 52644.76 88888.00 2007-11-02 15:00:55.906 306 18221.74 51.79 52644.74 88888.00 2007-11-02 15:00:56.406 306 18221.79 51.80 52644.78 88888.00 2007-11-02 15:00:56.906 306 18221.71 51.77 52644.75 88888.00 2007-11-02 15:00:57.406 306 18221.72 51.70 52644.64 88888.00 2007-11-02 15:00:57.906 306 18221.72 51.70 52644.67 88888.00 2007-11-02 15:00:58.406 306 18221.74 51.66 52644.73 88888.00 2007-11-02 15:00:58.906 306 18221.73 51.56 52644.73 88888.00 2007-11-02 15:00:59.406 306 18221.73 51.57 52644.77 88888.00 2007-11-02 15:00:59.906 306 18221.70 51.57 52644.61 88888.00 2007-11-02 15:01:00.406 306 18221.73 51.56 52644.61 88888.00 2007-11-02 15:01:00.906 306 18221.81 51.60 52644.67 88888.00 2007-11-02 15:01:01.406 306 18221.79 51.64 52644.75 88888.00 2007-11-02 15:01:01.906 306 18221.72 51.66 52644.81 88888.00 2007-11-02 15:01:02.406 306 18221.66 51.66 52644.70 88888.00 2007-11-02 15:01:02.906 306 18221.57 51.68 52644.64 88888.00 2007-11-02 15:01:03.406 306 18221.63 51.71 52644.65 88888.00 2007-11-02 15:01:03.906 306 18221.64 51.78 52644.70 88888.00 2007-11-02 15:01:04.406 306 18221.50 51.79 52644.70 88888.00 2007-11-02 15:01:04.906 306 18221.29 51.75 52644.71 88888.00 2007-11-02 15:01:05.406 306 18221.42 51.70 52644.62 88888.00 2007-11-02 15:01:05.906 306 18221.42 51.67 52644.66 88888.00 2007-11-02 15:01:06.406 306 18221.51 51.62 52644.69 88888.00 2007-11-02 15:01:06.906 306 18221.46 51.64 52644.65 88888.00 2007-11-02 15:01:07.406 306 18221.30 51.71 52644.74 88888.00 2007-11-02 15:01:07.906 306 18221.39 51.74 52644.73 88888.00 2007-11-02 15:01:08.406 306 18221.40 51.72 52644.61 88888.00 2007-11-02 15:01:08.906 306 18221.48 51.68 52644.63 88888.00 2007-11-02 15:01:09.406 306 18221.39 51.63 52644.81 88888.00 2007-11-02 15:01:09.906 306 18221.40 51.60 52644.84 88888.00 2007-11-02 15:01:10.406 306 18221.34 51.57 52644.76 88888.00 2007-11-02 15:01:10.906 306 18221.23 51.61 52644.76 88888.00 2007-11-02 15:01:11.406 306 18221.26 51.63 52644.80 88888.00 2007-11-02 15:01:11.906 306 18221.34 51.62 52644.85 88888.00 2007-11-02 15:01:12.406 306 18221.33 51.62 52644.83 88888.00 2007-11-02 15:01:12.906 306 18221.40 51.67 52644.89 88888.00 2007-11-02 15:01:13.406 306 18221.37 51.68 52644.72 88888.00 2007-11-02 15:01:13.906 306 18221.38 51.60 52644.57 88888.00 2007-11-02 15:01:14.406 306 18221.46 51.63 52644.65 88888.00 2007-11-02 15:01:14.906 306 18221.45 51.68 52644.71 88888.00 2007-11-02 15:01:15.406 306 18221.36 51.70 52644.71 88888.00 2007-11-02 15:01:15.906 306 18221.36 51.65 52644.66 88888.00 2007-11-02 15:01:16.406 306 18221.52 51.62 52644.63 88888.00 2007-11-02 15:01:16.906 306 18221.58 51.58 52644.70 88888.00 2007-11-02 15:01:17.406 306 18221.58 51.67 52644.88 88888.00 2007-11-02 15:01:17.906 306 18221.42 51.65 52644.86 88888.00 2007-11-02 15:01:18.406 306 18221.50 51.70 52644.71 88888.00 2007-11-02 15:01:18.906 306 18221.53 51.74 52644.69 88888.00 2007-11-02 15:01:19.406 306 18221.61 51.74 52644.76 88888.00 2007-11-02 15:01:19.906 306 18221.61 51.73 52644.70 88888.00 2007-11-02 15:01:20.406 306 18221.61 51.73 52644.64 88888.00 2007-11-02 15:01:20.906 306 18221.58 51.70 52644.66 88888.00 2007-11-02 15:01:21.406 306 18221.59 51.70 52644.71 88888.00 2007-11-02 15:01:21.906 306 18221.64 51.71 52644.77 88888.00 2007-11-02 15:01:22.406 306 18221.60 51.74 52644.84 88888.00 2007-11-02 15:01:22.906 306 18221.55 51.68 52644.82 88888.00 2007-11-02 15:01:23.406 306 18221.67 51.65 52644.84 88888.00 2007-11-02 15:01:23.906 306 18221.71 51.73 52644.82 88888.00 2007-11-02 15:01:24.406 306 18221.71 51.74 52644.77 88888.00 2007-11-02 15:01:24.906 306 18221.57 51.71 52644.85 88888.00 2007-11-02 15:01:25.406 306 18221.56 51.67 52644.77 88888.00 2007-11-02 15:01:25.906 306 18221.45 51.68 52644.66 88888.00 2007-11-02 15:01:26.406 306 18221.51 51.64 52644.74 88888.00 2007-11-02 15:01:26.906 306 18221.46 51.68 52644.65 88888.00 2007-11-02 15:01:27.406 306 18221.39 51.60 52644.65 88888.00 2007-11-02 15:01:27.906 306 18221.50 51.64 52644.59 88888.00 2007-11-02 15:01:28.406 306 18221.49 51.59 52644.63 88888.00 2007-11-02 15:01:28.906 306 18221.40 51.49 52644.59 88888.00 2007-11-02 15:01:29.406 306 18221.37 51.54 52644.47 88888.00 2007-11-02 15:01:29.906 306 18221.47 51.54 52644.60 88888.00 2007-11-02 15:01:30.406 306 18221.50 51.60 52644.60 88888.00 2007-11-02 15:01:30.906 306 18221.46 51.63 52644.54 88888.00 2007-11-02 15:01:31.406 306 18221.51 51.69 52644.47 88888.00 2007-11-02 15:01:31.906 306 18221.69 51.72 52644.38 88888.00 2007-11-02 15:01:32.406 306 18221.63 51.75 52644.42 88888.00 2007-11-02 15:01:32.906 306 18221.59 51.72 52644.52 88888.00 2007-11-02 15:01:33.406 306 18221.42 51.67 52644.54 88888.00 2007-11-02 15:01:33.906 306 18221.38 51.66 52644.59 88888.00 2007-11-02 15:01:34.406 306 18221.39 51.71 52644.57 88888.00 2007-11-02 15:01:34.906 306 18221.52 51.70 52644.66 88888.00 2007-11-02 15:01:35.406 306 18221.61 51.65 52644.75 88888.00 2007-11-02 15:01:35.906 306 18221.56 51.60 52644.76 88888.00 2007-11-02 15:01:36.406 306 18221.58 51.60 52644.72 88888.00 2007-11-02 15:01:36.906 306 18221.49 51.60 52644.64 88888.00 2007-11-02 15:01:37.406 306 18221.51 51.60 52644.59 88888.00 2007-11-02 15:01:37.906 306 18221.52 51.59 52644.51 88888.00 2007-11-02 15:01:38.406 306 18221.61 51.57 52644.50 88888.00 2007-11-02 15:01:38.906 306 18221.68 51.67 52644.63 88888.00 2007-11-02 15:01:39.406 306 18221.58 51.72 52644.58 88888.00 2007-11-02 15:01:39.906 306 18221.48 51.70 52644.57 88888.00 2007-11-02 15:01:40.406 306 18221.37 51.65 52644.62 88888.00 2007-11-02 15:01:40.906 306 18221.36 51.65 52644.67 88888.00 2007-11-02 15:01:41.406 306 18221.45 51.59 52644.74 88888.00 2007-11-02 15:01:41.906 306 18221.51 51.54 52644.84 88888.00 2007-11-02 15:01:42.406 306 18221.44 51.64 52644.77 88888.00 2007-11-02 15:01:42.906 306 18221.36 51.59 52644.72 88888.00 2007-11-02 15:01:43.406 306 18221.41 51.58 52644.59 88888.00 2007-11-02 15:01:43.906 306 18221.38 51.64 52644.74 88888.00 2007-11-02 15:01:44.406 306 18221.46 51.73 52644.67 88888.00 2007-11-02 15:01:44.906 306 18221.39 51.74 52644.67 88888.00 2007-11-02 15:01:45.406 306 18221.44 51.75 52644.69 88888.00 2007-11-02 15:01:45.906 306 18221.38 51.81 52644.65 88888.00 2007-11-02 15:01:46.406 306 18221.40 51.78 52644.63 88888.00 2007-11-02 15:01:46.906 306 18221.53 51.70 52644.66 88888.00 2007-11-02 15:01:47.406 306 18221.49 51.68 52644.71 88888.00 2007-11-02 15:01:47.906 306 18221.49 51.68 52644.67 88888.00 2007-11-02 15:01:48.406 306 18221.49 51.66 52644.65 88888.00 2007-11-02 15:01:48.906 306 18221.40 51.55 52644.63 88888.00 2007-11-02 15:01:49.406 306 18221.42 51.46 52644.64 88888.00 2007-11-02 15:01:49.906 306 18221.41 51.48 52644.69 88888.00 2007-11-02 15:01:50.406 306 18221.53 51.45 52644.62 88888.00 2007-11-02 15:01:50.906 306 18221.58 51.55 52644.58 88888.00 2007-11-02 15:01:51.406 306 18221.67 51.59 52644.63 88888.00 2007-11-02 15:01:51.906 306 18221.72 51.53 52644.71 88888.00 2007-11-02 15:01:52.406 306 18221.61 51.44 52644.76 88888.00 2007-11-02 15:01:52.906 306 18221.60 51.42 52644.70 88888.00 2007-11-02 15:01:53.406 306 18221.52 51.44 52644.67 88888.00 2007-11-02 15:01:53.906 306 18221.48 51.46 52644.66 88888.00 2007-11-02 15:01:54.406 306 18221.45 51.48 52644.61 88888.00 2007-11-02 15:01:54.906 306 18221.42 51.49 52644.52 88888.00 2007-11-02 15:01:55.406 306 18221.60 51.60 52644.54 88888.00 2007-11-02 15:01:55.906 306 18221.60 51.70 52644.65 88888.00 2007-11-02 15:01:56.406 306 18221.47 51.70 52644.74 88888.00 2007-11-02 15:01:56.906 306 18221.44 51.77 52644.76 88888.00 2007-11-02 15:01:57.406 306 18221.63 51.74 52644.73 88888.00 2007-11-02 15:01:57.906 306 18221.57 51.68 52644.62 88888.00 2007-11-02 15:01:58.406 306 18221.64 51.61 52644.60 88888.00 2007-11-02 15:01:58.906 306 18221.53 51.54 52644.60 88888.00 2007-11-02 15:01:59.406 306 18221.45 51.55 52644.70 88888.00 2007-11-02 15:01:59.906 306 18221.53 51.54 52644.64 88888.00 2007-11-02 15:02:00.406 306 18221.59 51.51 52644.65 88888.00 2007-11-02 15:02:00.906 306 18221.57 51.48 52644.55 88888.00 2007-11-02 15:02:01.406 306 18221.50 51.53 52644.52 88888.00 2007-11-02 15:02:01.906 306 18221.50 51.51 52644.54 88888.00 2007-11-02 15:02:02.406 306 18221.50 51.59 52644.48 88888.00 2007-11-02 15:02:02.906 306 18221.51 51.60 52644.38 88888.00 2007-11-02 15:02:03.406 306 18221.57 51.52 52644.32 88888.00 2007-11-02 15:02:03.906 306 18221.52 51.55 52644.44 88888.00 2007-11-02 15:02:04.406 306 18221.55 51.57 52644.53 88888.00 2007-11-02 15:02:04.906 306 18221.60 51.55 52644.57 88888.00 2007-11-02 15:02:05.406 306 18221.63 51.57 52644.54 88888.00 2007-11-02 15:02:05.906 306 18221.57 51.63 52644.60 88888.00 2007-11-02 15:02:06.406 306 18221.57 51.68 52644.62 88888.00 2007-11-02 15:02:06.906 306 18221.47 51.68 52644.64 88888.00 2007-11-02 15:02:07.406 306 18221.46 51.64 52644.63 88888.00 2007-11-02 15:02:07.906 306 18221.51 51.62 52644.58 88888.00 2007-11-02 15:02:08.406 306 18221.59 51.58 52644.50 88888.00 2007-11-02 15:02:08.906 306 18221.53 51.56 52644.39 88888.00 2007-11-02 15:02:09.406 306 18221.55 51.63 52644.50 88888.00 2007-11-02 15:02:09.906 306 18221.59 51.70 52644.51 88888.00 2007-11-02 15:02:10.406 306 18221.79 51.63 52644.54 88888.00 2007-11-02 15:02:10.906 306 18221.75 51.58 52644.50 88888.00 2007-11-02 15:02:11.406 306 18221.60 51.53 52644.55 88888.00 2007-11-02 15:02:11.906 306 18221.71 51.59 52644.63 88888.00 2007-11-02 15:02:12.406 306 18221.69 51.62 52644.54 88888.00 2007-11-02 15:02:12.906 306 18221.68 51.59 52644.50 88888.00 2007-11-02 15:02:13.406 306 18221.51 51.55 52644.62 88888.00 2007-11-02 15:02:13.906 306 18221.49 51.46 52644.66 88888.00 2007-11-02 15:02:14.406 306 18221.56 51.46 52644.72 88888.00 2007-11-02 15:02:14.906 306 18221.62 51.52 52644.70 88888.00 2007-11-02 15:02:15.406 306 18221.60 51.54 52644.65 88888.00 2007-11-02 15:02:15.906 306 18221.64 51.59 52644.64 88888.00 2007-11-02 15:02:16.406 306 18221.61 51.61 52644.63 88888.00 2007-11-02 15:02:16.906 306 18221.62 51.62 52644.62 88888.00 2007-11-02 15:02:17.406 306 18221.49 51.59 52644.58 88888.00 2007-11-02 15:02:17.906 306 18221.68 51.55 52644.59 88888.00 2007-11-02 15:02:18.406 306 18221.68 51.55 52644.60 88888.00 2007-11-02 15:02:18.906 306 18221.61 51.56 52644.63 88888.00 2007-11-02 15:02:19.406 306 18221.52 51.63 52644.71 88888.00 2007-11-02 15:02:19.906 306 18221.60 51.65 52644.83 88888.00 2007-11-02 15:02:20.406 306 18221.81 51.62 52644.92 88888.00 2007-11-02 15:02:20.906 306 18221.75 51.59 52644.83 88888.00 2007-11-02 15:02:21.406 306 18221.72 51.60 52644.76 88888.00 2007-11-02 15:02:21.906 306 18221.78 51.66 52644.69 88888.00 2007-11-02 15:02:22.406 306 18221.78 51.64 52644.65 88888.00 2007-11-02 15:02:22.906 306 18221.69 51.59 52644.55 88888.00 2007-11-02 15:02:23.406 306 18221.62 51.62 52644.48 88888.00 2007-11-02 15:02:23.906 306 18221.69 51.57 52644.65 88888.00 2007-11-02 15:02:24.406 306 18221.87 51.40 52644.70 88888.00 2007-11-02 15:02:24.906 306 18221.89 51.33 52644.65 88888.00 2007-11-02 15:02:25.406 306 18221.81 51.41 52644.86 88888.00 2007-11-02 15:02:25.906 306 18221.80 51.41 52644.86 88888.00 2007-11-02 15:02:26.406 306 18221.91 51.44 52644.87 88888.00 2007-11-02 15:02:26.906 306 18221.98 51.53 52644.88 88888.00 2007-11-02 15:02:27.406 306 18222.06 51.49 52644.71 88888.00 2007-11-02 15:02:27.906 306 18221.94 51.49 52644.72 88888.00 2007-11-02 15:02:28.406 306 18221.96 51.49 52644.69 88888.00 2007-11-02 15:02:28.906 306 18221.92 51.44 52644.54 88888.00 2007-11-02 15:02:29.406 306 18222.04 51.49 52644.46 88888.00 2007-11-02 15:02:29.906 306 18222.14 51.46 52644.55 88888.00 2007-11-02 15:02:30.406 306 18222.25 51.41 52644.73 88888.00 2007-11-02 15:02:30.906 306 18222.13 51.40 52644.76 88888.00 2007-11-02 15:02:31.403 306 18222.11 51.40 52644.75 88888.00 2007-11-02 15:02:31.903 306 18222.05 51.39 52644.76 88888.00 2007-11-02 15:02:32.403 306 18222.03 51.39 52644.82 88888.00 2007-11-02 15:02:32.903 306 18221.95 51.43 52644.95 88888.00 2007-11-02 15:02:33.403 306 18221.85 51.44 52644.89 88888.00 2007-11-02 15:02:33.903 306 18221.94 51.45 52644.78 88888.00 2007-11-02 15:02:34.403 306 18221.89 51.52 52644.73 88888.00 2007-11-02 15:02:34.903 306 18221.79 51.45 52644.83 88888.00 2007-11-02 15:02:35.403 306 18221.81 51.46 52644.83 88888.00 2007-11-02 15:02:35.903 306 18221.81 51.45 52644.65 88888.00 2007-11-02 15:02:36.403 306 18221.85 51.48 52644.58 88888.00 2007-11-02 15:02:36.903 306 18222.07 51.51 52644.60 88888.00 2007-11-02 15:02:37.403 306 18222.11 51.51 52644.61 88888.00 2007-11-02 15:02:37.903 306 18222.06 51.51 52644.57 88888.00 2007-11-02 15:02:38.403 306 18222.04 51.52 52644.49 88888.00 2007-11-02 15:02:38.903 306 18222.14 51.48 52644.58 88888.00 2007-11-02 15:02:39.403 306 18221.90 51.44 52644.65 88888.00 2007-11-02 15:02:39.903 306 18221.79 51.47 52644.76 88888.00 2007-11-02 15:02:40.403 306 18221.89 51.44 52644.76 88888.00 2007-11-02 15:02:40.903 306 18221.88 51.49 52644.71 88888.00 2007-11-02 15:02:41.403 306 18221.75 51.46 52644.74 88888.00 2007-11-02 15:02:41.903 306 18221.78 51.47 52644.81 88888.00 2007-11-02 15:02:42.403 306 18221.84 51.53 52644.83 88888.00 2007-11-02 15:02:42.903 306 18221.87 51.54 52644.89 88888.00 2007-11-02 15:02:43.403 306 18221.82 51.52 52644.87 88888.00 2007-11-02 15:02:43.903 306 18221.79 51.51 52644.89 88888.00 2007-11-02 15:02:44.403 306 18221.79 51.51 52644.87 88888.00 2007-11-02 15:02:44.903 306 18221.82 51.54 52644.92 88888.00 2007-11-02 15:02:45.403 306 18221.78 51.58 52645.09 88888.00 2007-11-02 15:02:45.903 306 18221.87 51.60 52645.09 88888.00 2007-11-02 15:02:46.403 306 18221.80 51.59 52645.00 88888.00 2007-11-02 15:02:46.903 306 18221.73 51.58 52644.88 88888.00 2007-11-02 15:02:47.403 306 18221.73 51.57 52644.87 88888.00 2007-11-02 15:02:47.903 306 18221.79 51.56 52644.75 88888.00 2007-11-02 15:02:48.403 306 18221.72 51.55 52644.71 88888.00 2007-11-02 15:02:48.903 306 18221.75 51.46 52644.80 88888.00 2007-11-02 15:02:49.403 306 18221.83 51.46 52644.70 88888.00 2007-11-02 15:02:49.903 306 18221.74 51.47 52644.73 88888.00 2007-11-02 15:02:50.403 306 18221.69 51.46 52644.77 88888.00 2007-11-02 15:02:50.903 306 18221.66 51.46 52644.74 88888.00 2007-11-02 15:02:51.403 306 18221.66 51.38 52644.73 88888.00 2007-11-02 15:02:51.903 306 18221.72 51.44 52644.77 88888.00 2007-11-02 15:02:52.403 306 18221.80 51.48 52644.81 88888.00 2007-11-02 15:02:52.903 306 18221.67 51.45 52644.66 88888.00 2007-11-02 15:02:53.403 306 18221.70 51.43 52644.74 88888.00 2007-11-02 15:02:53.903 306 18221.83 51.43 52644.88 88888.00 2007-11-02 15:02:54.403 306 18221.75 51.48 52644.89 88888.00 2007-11-02 15:02:54.903 306 18221.63 51.46 52644.82 88888.00 2007-11-02 15:02:55.403 306 18221.55 51.44 52644.84 88888.00 2007-11-02 15:02:55.903 306 18221.68 51.46 52644.82 88888.00 2007-11-02 15:02:56.403 306 18221.71 51.51 52644.77 88888.00 2007-11-02 15:02:56.903 306 18221.79 51.51 52644.82 88888.00 2007-11-02 15:02:57.403 306 18221.72 51.45 52644.72 88888.00 2007-11-02 15:02:57.903 306 18221.70 51.38 52644.74 88888.00 2007-11-02 15:02:58.403 306 18221.71 51.38 52644.90 88888.00 2007-11-02 15:02:58.903 306 18221.63 51.42 52644.86 88888.00 2007-11-02 15:02:59.403 306 18221.72 51.40 52644.72 88888.00 2007-11-02 15:02:59.903 306 18221.72 51.40 52644.77 88888.00 2007-11-02 15:03:00.403 306 18221.68 51.44 52644.81 88888.00 2007-11-02 15:03:00.903 306 18221.74 51.46 52644.75 88888.00 2007-11-02 15:03:01.403 306 18221.81 51.47 52644.72 88888.00 2007-11-02 15:03:01.903 306 18221.85 51.44 52644.58 88888.00 2007-11-02 15:03:02.403 306 18221.99 51.40 52644.59 88888.00 2007-11-02 15:03:02.903 306 18221.90 51.33 52644.66 88888.00 2007-11-02 15:03:03.403 306 18221.99 51.33 52644.65 88888.00 2007-11-02 15:03:03.903 306 18221.92 51.34 52644.62 88888.00 2007-11-02 15:03:04.403 306 18221.96 51.37 52644.65 88888.00 2007-11-02 15:03:04.903 306 18221.99 51.38 52644.66 88888.00 2007-11-02 15:03:05.403 306 18221.98 51.43 52644.65 88888.00 2007-11-02 15:03:05.903 306 18222.02 51.44 52644.52 88888.00 2007-11-02 15:03:06.403 306 18222.06 51.42 52644.49 88888.00 2007-11-02 15:03:06.903 306 18221.99 51.35 52644.55 88888.00 2007-11-02 15:03:07.403 306 18222.00 51.38 52644.64 88888.00 2007-11-02 15:03:07.903 306 18221.98 51.34 52644.64 88888.00 2007-11-02 15:03:08.403 306 18221.91 51.33 52644.61 88888.00 2007-11-02 15:03:08.903 306 18221.91 51.40 52644.57 88888.00 2007-11-02 15:03:09.403 306 18221.92 51.42 52644.53 88888.00 2007-11-02 15:03:09.903 306 18221.95 51.42 52644.55 88888.00 2007-11-02 15:03:10.403 306 18221.85 51.33 52644.51 88888.00 2007-11-02 15:03:10.903 306 18221.83 51.30 52644.31 88888.00 2007-11-02 15:03:11.403 306 18221.83 51.37 52644.40 88888.00 2007-11-02 15:03:11.903 306 18221.87 51.34 52644.49 88888.00 2007-11-02 15:03:12.403 306 18221.94 51.30 52644.44 88888.00 2007-11-02 15:03:12.903 306 18222.03 51.31 52644.47 88888.00 2007-11-02 15:03:13.403 306 18221.93 51.39 52644.47 88888.00 2007-11-02 15:03:13.903 306 18221.88 51.39 52644.46 88888.00 2007-11-02 15:03:14.403 306 18221.93 51.36 52644.44 88888.00 2007-11-02 15:03:14.903 306 18221.94 51.35 52644.47 88888.00 2007-11-02 15:03:15.403 306 18221.96 51.34 52644.38 88888.00 2007-11-02 15:03:15.903 306 18222.10 51.37 52644.43 88888.00 2007-11-02 15:03:16.403 306 18222.12 51.41 52644.58 88888.00 2007-11-02 15:03:16.903 306 18222.01 51.48 52644.70 88888.00 2007-11-02 15:03:17.403 306 18221.95 51.48 52644.63 88888.00 2007-11-02 15:03:17.903 306 18221.85 51.51 52644.39 88888.00 2007-11-02 15:03:18.403 306 18221.90 51.46 52644.31 88888.00 2007-11-02 15:03:18.903 306 18221.93 51.42 52644.40 88888.00 2007-11-02 15:03:19.403 306 18221.95 51.34 52644.42 88888.00 2007-11-02 15:03:19.903 306 18221.99 51.37 52644.41 88888.00 2007-11-02 15:03:20.403 306 18221.89 51.39 52644.51 88888.00 2007-11-02 15:03:20.903 306 18222.00 51.39 52644.48 88888.00 2007-11-02 15:03:21.403 306 18222.13 51.34 52644.36 88888.00 2007-11-02 15:03:21.903 306 18221.99 51.39 52644.32 88888.00 2007-11-02 15:03:22.403 306 18221.88 51.45 52644.38 88888.00 2007-11-02 15:03:22.903 306 18221.85 51.47 52644.44 88888.00 2007-11-02 15:03:23.403 306 18221.90 51.47 52644.44 88888.00 2007-11-02 15:03:23.903 306 18221.90 51.48 52644.44 88888.00 2007-11-02 15:03:24.403 306 18221.82 51.43 52644.43 88888.00 2007-11-02 15:03:24.903 306 18221.85 51.36 52644.41 88888.00 2007-11-02 15:03:25.403 306 18221.82 51.38 52644.39 88888.00 2007-11-02 15:03:25.903 306 18221.84 51.39 52644.35 88888.00 2007-11-02 15:03:26.403 306 18221.91 51.45 52644.37 88888.00 2007-11-02 15:03:26.903 306 18221.88 51.39 52644.42 88888.00 2007-11-02 15:03:27.403 306 18221.91 51.35 52644.43 88888.00 2007-11-02 15:03:27.903 306 18221.94 51.39 52644.39 88888.00 2007-11-02 15:03:28.403 306 18221.96 51.34 52644.47 88888.00 2007-11-02 15:03:28.903 306 18221.98 51.27 52644.48 88888.00 2007-11-02 15:03:29.403 306 18222.11 51.29 52644.37 88888.00 2007-11-02 15:03:29.903 306 18222.13 51.31 52644.36 88888.00 2007-11-02 15:03:30.403 306 18222.16 51.25 52644.42 88888.00 2007-11-02 15:03:30.903 306 18222.03 51.25 52644.36 88888.00 2007-11-02 15:03:31.403 306 18222.02 51.26 52644.36 88888.00 2007-11-02 15:03:31.903 306 18221.99 51.29 52644.32 88888.00 2007-11-02 15:03:32.403 306 18222.02 51.34 52644.30 88888.00 2007-11-02 15:03:32.903 306 18221.99 51.34 52644.17 88888.00 2007-11-02 15:03:33.403 306 18221.98 51.37 52644.12 88888.00 2007-11-02 15:03:33.903 306 18221.89 51.37 52644.05 88888.00 2007-11-02 15:03:34.403 306 18221.91 51.37 52644.18 88888.00 2007-11-02 15:03:34.903 306 18221.88 51.42 52644.26 88888.00 2007-11-02 15:03:35.403 306 18221.91 51.47 52644.27 88888.00 2007-11-02 15:03:35.903 306 18221.96 51.42 52644.30 88888.00 2007-11-02 15:03:36.403 306 18221.95 51.39 52644.29 88888.00 2007-11-02 15:03:36.903 306 18222.00 51.42 52644.31 88888.00 2007-11-02 15:03:37.403 306 18222.11 51.39 52644.28 88888.00 2007-11-02 15:03:37.903 306 18222.15 51.32 52644.29 88888.00 2007-11-02 15:03:38.403 306 18222.14 51.38 52644.18 88888.00 2007-11-02 15:03:38.903 306 18221.81 51.41 52644.18 88888.00 2007-11-02 15:03:39.403 306 18221.95 51.41 52644.28 88888.00 2007-11-02 15:03:39.903 306 18221.95 51.43 52644.39 88888.00 2007-11-02 15:03:40.403 306 18222.00 51.42 52644.47 88888.00 2007-11-02 15:03:40.903 306 18221.94 51.35 52644.58 88888.00 2007-11-02 15:03:41.403 306 18221.90 51.39 52644.50 88888.00 2007-11-02 15:03:41.903 306 18221.92 51.38 52644.48 88888.00 2007-11-02 15:03:42.403 306 18222.07 51.41 52644.37 88888.00 2007-11-02 15:03:42.903 306 18222.05 51.43 52644.31 88888.00 2007-11-02 15:03:43.403 306 18221.96 51.42 52644.30 88888.00 2007-11-02 15:03:43.903 306 18222.01 51.45 52644.26 88888.00 2007-11-02 15:03:44.403 306 18222.10 51.53 52644.34 88888.00 2007-11-02 15:03:44.903 306 18222.10 51.57 52644.35 88888.00 2007-11-02 15:03:45.403 306 18222.03 51.56 52644.30 88888.00 2007-11-02 15:03:45.903 306 18221.94 51.47 52644.28 88888.00 2007-11-02 15:03:46.403 306 18221.95 51.34 52644.36 88888.00 2007-11-02 15:03:46.903 306 18221.92 51.40 52644.39 88888.00 2007-11-02 15:03:47.403 306 18221.94 51.48 52644.38 88888.00 2007-11-02 15:03:47.903 306 18221.90 51.55 52644.28 88888.00 2007-11-02 15:03:48.403 306 18221.99 51.64 52644.26 88888.00 2007-11-02 15:03:48.903 306 18222.15 51.61 52644.32 88888.00 2007-11-02 15:03:49.403 306 18222.10 51.61 52644.32 88888.00 2007-11-02 15:03:49.903 306 18222.25 51.64 52644.23 88888.00 2007-11-02 15:03:50.403 306 18222.28 51.66 52644.17 88888.00 2007-11-02 15:03:50.903 306 18222.26 51.70 52644.06 88888.00 2007-11-02 15:03:51.403 306 18222.17 51.62 52644.15 88888.00 2007-11-02 15:03:51.903 306 18222.26 51.56 52644.12 88888.00 2007-11-02 15:03:52.403 306 18222.38 51.59 52644.05 88888.00 2007-11-02 15:03:52.903 306 18222.31 51.55 52644.22 88888.00 2007-11-02 15:03:53.403 306 18222.22 51.58 52644.25 88888.00 2007-11-02 15:03:53.903 306 18222.26 51.59 52644.25 88888.00 2007-11-02 15:03:54.403 306 18222.25 51.61 52644.16 88888.00 2007-11-02 15:03:54.903 306 18222.24 51.65 52644.04 88888.00 2007-11-02 15:03:55.403 306 18222.12 51.73 52644.01 88888.00 2007-11-02 15:03:55.903 306 18222.13 51.74 52644.03 88888.00 2007-11-02 15:03:56.403 306 18221.95 51.79 52644.11 88888.00 2007-11-02 15:03:56.903 306 18221.83 51.72 52644.13 88888.00 2007-11-02 15:03:57.403 306 18221.79 51.75 52644.19 88888.00 2007-11-02 15:03:57.903 306 18221.84 51.76 52644.22 88888.00 2007-11-02 15:03:58.403 306 18221.84 51.67 52644.29 88888.00 2007-11-02 15:03:58.903 306 18221.85 51.65 52644.24 88888.00 2007-11-02 15:03:59.403 306 18221.87 51.66 52644.03 88888.00 2007-11-02 15:03:59.903 306 18221.90 51.67 52644.13 88888.00 2007-11-02 15:04:00.403 306 18221.95 51.64 52644.20 88888.00 2007-11-02 15:04:00.903 306 18221.96 51.56 52644.39 88888.00 2007-11-02 15:04:01.403 306 18222.04 51.53 52644.50 88888.00 2007-11-02 15:04:01.903 306 18221.99 51.61 52644.59 88888.00 2007-11-02 15:04:02.403 306 18221.83 51.64 52644.65 88888.00 2007-11-02 15:04:02.903 306 18221.81 51.67 52644.48 88888.00 2007-11-02 15:04:03.403 306 18221.80 51.65 52644.41 88888.00 2007-11-02 15:04:03.903 306 18221.82 51.64 52644.53 88888.00 2007-11-02 15:04:04.403 306 18221.98 51.61 52644.44 88888.00 2007-11-02 15:04:04.903 306 18221.88 51.56 52644.49 88888.00 2007-11-02 15:04:05.403 306 18221.78 51.62 52644.55 88888.00 2007-11-02 15:04:05.903 306 18221.85 51.61 52644.48 88888.00 2007-11-02 15:04:06.403 306 18221.87 51.47 52644.48 88888.00 2007-11-02 15:04:06.903 306 18221.85 51.51 52644.57 88888.00 2007-11-02 15:04:07.403 306 18221.78 51.54 52644.51 88888.00 2007-11-02 15:04:07.903 306 18221.79 51.55 52644.46 88888.00 2007-11-02 15:04:08.403 306 18221.75 51.49 52644.49 88888.00 2007-11-02 15:04:08.903 306 18221.77 51.59 52644.27 88888.00 2007-11-02 15:04:09.403 306 18221.83 51.51 52644.15 88888.00 2007-11-02 15:04:09.903 306 18221.80 51.41 52644.13 88888.00 2007-11-02 15:04:10.403 306 18221.89 51.40 52644.22 88888.00 2007-11-02 15:04:10.903 306 18221.93 51.46 52644.12 88888.00 2007-11-02 15:04:11.403 306 18221.83 51.47 52644.05 88888.00 2007-11-02 15:04:11.903 306 18221.87 51.49 52644.06 88888.00 2007-11-02 15:04:12.403 306 18221.84 51.53 52644.32 88888.00 2007-11-02 15:04:12.903 306 18221.78 51.59 52644.29 88888.00 2007-11-02 15:04:13.403 306 18221.69 51.59 52644.29 88888.00 2007-11-02 15:04:13.903 306 18221.72 51.56 52644.29 88888.00 2007-11-02 15:04:14.403 306 18221.71 51.58 52644.25 88888.00 2007-11-02 15:04:14.903 306 18221.55 51.61 52644.17 88888.00 2007-11-02 15:04:15.403 306 18221.69 51.59 52644.05 88888.00 2007-11-02 15:04:15.903 306 18221.81 51.65 52644.01 88888.00 2007-11-02 15:04:16.403 306 18221.90 51.62 52644.02 88888.00 2007-11-02 15:04:16.903 306 18221.92 51.56 52643.95 88888.00 2007-11-02 15:04:17.403 306 18221.83 51.58 52644.14 88888.00 2007-11-02 15:04:17.903 306 18221.98 51.57 52644.43 88888.00 2007-11-02 15:04:18.403 306 18221.85 51.55 52644.27 88888.00 2007-11-02 15:04:18.903 306 18221.90 51.64 52644.13 88888.00 2007-11-02 15:04:19.403 306 18221.85 51.61 52644.08 88888.00 2007-11-02 15:04:19.903 306 18221.88 51.55 52644.11 88888.00 2007-11-02 15:04:20.403 306 18221.91 51.57 52644.13 88888.00 2007-11-02 15:04:20.903 306 18221.87 51.56 52644.11 88888.00 2007-11-02 15:04:21.403 306 18221.91 51.55 52644.07 88888.00 2007-11-02 15:04:21.903 306 18221.93 51.61 52643.97 88888.00 2007-11-02 15:04:22.403 306 18221.94 51.60 52644.05 88888.00 2007-11-02 15:04:22.903 306 18221.91 51.52 52644.12 88888.00 2007-11-02 15:04:23.403 306 18221.83 51.52 52644.11 88888.00 2007-11-02 15:04:23.903 306 18221.63 51.59 52644.05 88888.00 2007-11-02 15:04:24.403 306 18221.64 51.66 52644.06 88888.00 2007-11-02 15:04:24.903 306 18221.64 51.65 52644.07 88888.00 2007-11-02 15:04:25.403 306 18221.60 51.67 52644.17 88888.00 2007-11-02 15:04:25.903 306 18221.62 51.64 52644.19 88888.00 2007-11-02 15:04:26.403 306 18221.57 51.64 52644.06 88888.00 2007-11-02 15:04:26.903 306 18221.48 51.60 52644.08 88888.00 2007-11-02 15:04:27.403 306 18221.53 51.62 52644.02 88888.00 2007-11-02 15:04:27.903 306 18221.52 51.62 52643.93 88888.00 2007-11-02 15:04:28.403 306 18221.64 51.59 52643.91 88888.00 2007-11-02 15:04:28.903 306 18221.57 51.57 52643.86 88888.00 2007-11-02 15:04:29.403 306 18221.42 51.54 52643.92 88888.00 2007-11-02 15:04:29.903 306 18221.40 51.59 52644.00 88888.00 2007-11-02 15:04:30.403 306 18221.40 51.61 52644.00 88888.00 2007-11-02 15:04:30.903 306 18221.45 51.66 52644.01 88888.00 2007-11-02 15:04:31.403 306 18221.40 51.63 52643.95 88888.00 2007-11-02 15:04:31.903 306 18221.37 51.67 52643.99 88888.00 2007-11-02 15:04:32.403 306 18221.50 51.64 52644.03 88888.00 2007-11-02 15:04:32.903 306 18221.58 51.71 52644.04 88888.00 2007-11-02 15:04:33.403 306 18221.52 51.77 52644.08 88888.00 2007-11-02 15:04:33.903 306 18221.58 51.75 52644.02 88888.00 2007-11-02 15:04:34.403 306 18221.57 51.72 52643.92 88888.00 2007-11-02 15:04:34.903 306 18221.62 51.71 52644.00 88888.00 2007-11-02 15:04:35.403 306 18221.64 51.66 52644.05 88888.00 2007-11-02 15:04:35.903 306 18221.74 51.66 52644.07 88888.00 2007-11-02 15:04:36.403 306 18221.53 51.70 52644.04 88888.00 2007-11-02 15:04:36.903 306 18221.59 51.73 52644.13 88888.00 2007-11-02 15:04:37.403 306 18221.68 51.75 52644.07 88888.00 2007-11-02 15:04:37.903 306 18221.61 51.80 52644.09 88888.00 2007-11-02 15:04:38.403 306 18221.73 51.78 52644.03 88888.00 2007-11-02 15:04:38.903 306 18221.71 51.77 52644.07 88888.00 2007-11-02 15:04:39.403 306 18221.51 51.70 52644.14 88888.00 2007-11-02 15:04:39.903 306 18221.52 51.68 52644.13 88888.00 2007-11-02 15:04:40.403 306 18221.56 51.75 52644.13 88888.00 2007-11-02 15:04:40.903 306 18221.57 51.73 52644.17 88888.00 2007-11-02 15:04:41.403 306 18221.68 51.74 52644.19 88888.00 2007-11-02 15:04:41.903 306 18221.82 51.69 52644.03 88888.00 2007-11-02 15:04:42.403 306 18221.88 51.60 52644.02 88888.00 2007-11-02 15:04:42.903 306 18221.73 51.60 52644.02 88888.00 2007-11-02 15:04:43.403 306 18221.72 51.63 52644.03 88888.00 2007-11-02 15:04:43.903 306 18221.56 51.62 52644.05 88888.00 2007-11-02 15:04:44.403 306 18221.61 51.53 52644.08 88888.00 2007-11-02 15:04:44.903 306 18221.68 51.44 52644.03 88888.00 2007-11-02 15:04:45.403 306 18221.67 51.41 52644.01 88888.00 2007-11-02 15:04:45.903 306 18221.69 51.51 52643.99 88888.00 2007-11-02 15:04:46.403 306 18221.63 51.60 52643.94 88888.00 2007-11-02 15:04:46.903 306 18221.57 51.54 52643.99 88888.00 2007-11-02 15:04:47.403 306 18221.59 51.60 52643.94 88888.00 2007-11-02 15:04:47.903 306 18221.62 51.67 52643.93 88888.00 2007-11-02 15:04:48.403 306 18221.48 51.63 52643.84 88888.00 2007-11-02 15:04:48.903 306 18221.57 51.64 52643.83 88888.00 2007-11-02 15:04:49.403 306 18221.67 51.68 52643.86 88888.00 2007-11-02 15:04:49.903 306 18221.55 51.75 52643.94 88888.00 2007-11-02 15:04:50.403 306 18221.52 51.81 52643.94 88888.00 2007-11-02 15:04:50.903 306 18221.60 51.82 52643.95 88888.00 2007-11-02 15:04:51.403 306 18221.73 51.79 52643.99 88888.00 2007-11-02 15:04:51.903 306 18221.78 51.73 52643.88 88888.00 2007-11-02 15:04:52.403 306 18221.82 51.77 52643.91 88888.00 2007-11-02 15:04:52.903 306 18221.64 51.81 52643.89 88888.00 2007-11-02 15:04:53.403 306 18221.79 51.80 52643.99 88888.00 2007-11-02 15:04:53.903 306 18221.89 51.79 52644.03 88888.00 2007-11-02 15:04:54.403 306 18221.69 51.82 52643.99 88888.00 2007-11-02 15:04:54.903 306 18221.61 51.87 52644.08 88888.00 2007-11-02 15:04:55.403 306 18221.71 51.78 52644.16 88888.00 2007-11-02 15:04:55.903 306 18221.73 51.76 52644.12 88888.00 2007-11-02 15:04:56.403 306 18221.71 51.79 52644.05 88888.00 2007-11-02 15:04:56.903 306 18221.84 51.84 52643.96 88888.00 2007-11-02 15:04:57.403 306 18221.88 51.86 52643.93 88888.00 2007-11-02 15:04:57.903 306 18221.78 51.84 52643.93 88888.00 2007-11-02 15:04:58.403 306 18221.83 51.74 52643.90 88888.00 2007-11-02 15:04:58.903 306 18221.85 51.75 52643.93 88888.00 2007-11-02 15:04:59.403 306 18221.89 51.85 52644.23 88888.00 2007-11-02 15:04:59.903 306 18221.91 51.86 52644.26 88888.00 2007-11-02 15:05:00.403 306 18222.02 51.86 52644.14 88888.00 2007-11-02 15:05:00.903 306 18222.01 51.84 52644.15 88888.00 2007-11-02 15:05:01.403 306 18222.03 51.90 52644.12 88888.00 2007-11-02 15:05:01.903 306 18222.01 51.91 52644.13 88888.00 2007-11-02 15:05:02.403 306 18222.03 51.84 52644.17 88888.00 2007-11-02 15:05:02.903 306 18221.87 51.86 52644.15 88888.00 2007-11-02 15:05:03.403 306 18221.82 51.81 52644.14 88888.00 2007-11-02 15:05:03.903 306 18221.80 51.79 52644.22 88888.00 2007-11-02 15:05:04.403 306 18221.85 51.75 52644.32 88888.00 2007-11-02 15:05:04.903 306 18221.90 51.74 52644.54 88888.00 2007-11-02 15:05:05.403 306 18221.81 51.77 52644.44 88888.00 2007-11-02 15:05:05.903 306 18221.72 51.74 52644.35 88888.00 2007-11-02 15:05:06.403 306 18221.66 51.73 52644.41 88888.00 2007-11-02 15:05:06.903 306 18221.89 51.80 52644.37 88888.00 2007-11-02 15:05:07.403 306 18221.81 51.84 52644.39 88888.00 2007-11-02 15:05:07.903 306 18221.77 51.81 52644.43 88888.00 2007-11-02 15:05:08.403 306 18221.85 51.81 52644.44 88888.00 2007-11-02 15:05:08.903 306 18221.83 51.80 52644.54 88888.00 2007-11-02 15:05:09.403 306 18221.82 51.81 52644.43 88888.00 2007-11-02 15:05:09.903 306 18221.81 51.71 52644.26 88888.00 2007-11-02 15:05:10.403 306 18221.75 51.70 52644.18 88888.00 2007-11-02 15:05:10.903 306 18221.71 51.68 52644.09 88888.00 2007-11-02 15:05:11.403 306 18221.72 51.66 52644.22 88888.00 2007-11-02 15:05:11.903 306 18221.77 51.61 52644.31 88888.00 2007-11-02 15:05:12.403 306 18221.95 51.63 52644.27 88888.00 2007-11-02 15:05:12.903 306 18221.96 51.58 52644.09 88888.00 2007-11-02 15:05:13.403 306 18221.85 51.65 52644.05 88888.00 2007-11-02 15:05:13.903 306 18221.94 51.65 52644.12 88888.00 2007-11-02 15:05:14.403 306 18222.07 51.66 52644.09 88888.00 2007-11-02 15:05:14.903 306 18222.02 51.72 52644.36 88888.00 2007-11-02 15:05:15.403 306 18221.98 51.72 52644.38 88888.00 2007-11-02 15:05:15.903 306 18222.02 51.77 52644.23 88888.00 2007-11-02 15:05:16.403 306 18222.18 51.86 52644.18 88888.00 2007-11-02 15:05:16.903 306 18222.07 51.86 52644.28 88888.00 2007-11-02 15:05:17.403 306 18222.16 51.87 52644.28 88888.00 2007-11-02 15:05:17.903 306 18222.11 51.85 52644.38 88888.00 2007-11-02 15:05:18.403 306 18222.01 51.89 52644.49 88888.00 2007-11-02 15:05:18.903 306 18222.03 51.90 52644.44 88888.00 2007-11-02 15:05:19.403 306 18222.00 51.88 52644.31 88888.00 2007-11-02 15:05:19.903 306 18222.15 51.89 52644.02 88888.00 2007-11-02 15:05:20.403 306 18222.15 51.90 52644.25 88888.00 2007-11-02 15:05:20.903 306 18222.07 51.94 52644.14 88888.00 2007-11-02 15:05:21.403 306 18222.16 51.90 52644.13 88888.00 2007-11-02 15:05:21.903 306 18221.99 51.94 52644.12 88888.00 2007-11-02 15:05:22.403 306 18221.81 51.95 52644.12 88888.00 2007-11-02 15:05:22.903 306 18221.89 51.95 52644.15 88888.00 2007-11-02 15:05:23.403 306 18222.17 51.95 52644.15 88888.00 2007-11-02 15:05:23.903 306 18222.11 51.98 52644.15 88888.00 2007-11-02 15:05:24.403 306 18222.04 51.95 52644.22 88888.00 2007-11-02 15:05:24.903 306 18222.02 52.01 52644.16 88888.00 2007-11-02 15:05:25.403 306 18222.06 51.98 52644.12 88888.00 2007-11-02 15:05:25.903 306 18221.93 51.91 52644.13 88888.00 2007-11-02 15:05:26.403 306 18222.01 51.87 52644.15 88888.00 2007-11-02 15:05:26.903 306 18222.10 51.88 52644.18 88888.00 2007-11-02 15:05:27.403 306 18222.21 51.90 52644.16 88888.00 2007-11-02 15:05:27.903 306 18222.16 51.85 52644.12 88888.00 2007-11-02 15:05:28.403 306 18222.01 51.84 52644.23 88888.00 2007-11-02 15:05:28.903 306 18222.02 51.88 52644.18 88888.00 2007-11-02 15:05:29.403 306 18221.95 51.82 52644.18 88888.00 2007-11-02 15:05:29.903 306 18221.99 51.82 52644.16 88888.00 2007-11-02 15:05:30.403 306 18222.07 51.87 52644.13 88888.00 2007-11-02 15:05:30.903 306 18222.10 51.78 52644.05 88888.00 2007-11-02 15:05:31.403 306 18222.02 51.77 52644.00 88888.00 2007-11-02 15:05:31.903 306 18221.93 51.78 52643.94 88888.00 2007-11-02 15:05:32.403 306 18222.04 51.84 52644.04 88888.00 2007-11-02 15:05:32.903 306 18222.04 51.75 52644.04 88888.00 2007-11-02 15:05:33.403 306 18221.94 51.76 52644.06 88888.00 2007-11-02 15:05:33.903 306 18222.04 51.75 52644.06 88888.00 2007-11-02 15:05:34.403 306 18222.24 51.70 52643.97 88888.00 2007-11-02 15:05:34.903 306 18222.32 51.74 52643.93 88888.00 2007-11-02 15:05:35.403 306 18222.39 51.71 52644.00 88888.00 2007-11-02 15:05:35.903 306 18222.28 51.74 52643.92 88888.00 2007-11-02 15:05:36.403 306 18222.29 51.81 52644.01 88888.00 2007-11-02 15:05:36.903 306 18222.22 51.82 52644.03 88888.00 2007-11-02 15:05:37.403 306 18222.22 51.80 52643.97 88888.00 2007-11-02 15:05:37.903 306 18222.16 51.77 52644.05 88888.00 2007-11-02 15:05:38.403 306 18222.17 51.81 52644.07 88888.00 2007-11-02 15:05:38.903 306 18222.13 51.86 52644.07 88888.00 2007-11-02 15:05:39.403 306 18222.07 51.88 52644.11 88888.00 2007-11-02 15:05:39.903 306 18221.99 51.88 52644.16 88888.00 2007-11-02 15:05:40.403 306 18221.95 51.94 52644.09 88888.00 2007-11-02 15:05:40.903 306 18222.03 51.92 52644.01 88888.00 2007-11-02 15:05:41.403 306 18222.04 51.93 52644.02 88888.00 2007-11-02 15:05:41.903 306 18222.01 51.92 52644.03 88888.00 2007-11-02 15:05:42.403 306 18222.01 51.87 52644.22 88888.00 2007-11-02 15:05:42.903 306 18221.98 51.87 52644.13 88888.00 2007-11-02 15:05:43.403 306 18222.06 51.91 52644.18 88888.00 2007-11-02 15:05:43.903 306 18221.99 51.92 52644.25 88888.00 2007-11-02 15:05:44.403 306 18221.94 51.92 52644.13 88888.00 2007-11-02 15:05:44.903 306 18222.00 51.94 52644.03 88888.00 2007-11-02 15:05:45.403 306 18222.02 51.97 52644.02 88888.00 2007-11-02 15:05:45.903 306 18222.13 51.94 52644.12 88888.00 2007-11-02 15:05:46.403 306 18222.14 51.92 52644.09 88888.00 2007-11-02 15:05:46.903 306 18222.06 51.90 52644.09 88888.00 2007-11-02 15:05:47.403 306 18222.04 51.94 52644.14 88888.00 2007-11-02 15:05:47.903 306 18221.94 51.97 52644.13 88888.00 2007-11-02 15:05:48.403 306 18222.11 51.94 52644.13 88888.00 2007-11-02 15:05:48.903 306 18222.26 51.82 52644.24 88888.00 2007-11-02 15:05:49.403 306 18222.17 51.79 52644.22 88888.00 2007-11-02 15:05:49.903 306 18222.07 51.79 52644.28 88888.00 2007-11-02 15:05:50.403 306 18222.05 51.78 52644.31 88888.00 2007-11-02 15:05:50.903 306 18222.01 51.74 52644.36 88888.00 2007-11-02 15:05:51.403 306 18222.13 51.74 52644.29 88888.00 2007-11-02 15:05:51.903 306 18222.13 51.68 52644.35 88888.00 2007-11-02 15:05:52.403 306 18222.20 51.71 52644.55 88888.00 2007-11-02 15:05:52.903 306 18222.12 51.71 52644.46 88888.00 2007-11-02 15:05:53.403 306 18222.11 51.74 52644.31 88888.00 2007-11-02 15:05:53.903 306 18222.22 51.74 52644.20 88888.00 2007-11-02 15:05:54.403 306 18222.31 51.67 52644.07 88888.00 2007-11-02 15:05:54.903 306 18222.22 51.64 52644.23 88888.00 2007-11-02 15:05:55.403 306 18222.16 51.63 52644.28 88888.00 2007-11-02 15:05:55.903 306 18222.16 51.68 52644.11 88888.00 2007-11-02 15:05:56.403 306 18222.12 51.72 52644.04 88888.00 2007-11-02 15:05:56.903 306 18222.10 51.59 52644.01 88888.00 2007-11-02 15:05:57.403 306 18222.20 51.63 52644.06 88888.00 2007-11-02 15:05:57.903 306 18222.16 51.69 52644.06 88888.00 2007-11-02 15:05:58.403 306 18222.17 51.74 52644.18 88888.00 2007-11-02 15:05:58.903 306 18222.20 51.77 52644.26 88888.00 2007-11-02 15:05:59.403 306 18222.18 51.76 52644.50 88888.00 2007-11-02 15:05:59.903 306 18222.16 51.71 52644.34 88888.00 2007-11-02 15:06:00.403 306 18221.96 51.69 52644.22 88888.00 2007-11-02 15:06:00.903 306 18221.98 51.64 52644.25 88888.00 2007-11-02 15:06:01.403 306 18222.04 51.64 52644.30 88888.00 2007-11-02 15:06:01.903 306 18222.00 51.61 52644.34 88888.00 2007-11-02 15:06:02.403 306 18221.99 51.66 52644.31 88888.00 2007-11-02 15:06:02.903 306 18221.99 51.76 52644.22 88888.00 2007-11-02 15:06:03.403 306 18222.03 51.74 52644.47 88888.00 2007-11-02 15:06:03.903 306 18222.00 51.77 52644.26 88888.00 2007-11-02 15:06:04.403 306 18221.94 51.72 52644.08 88888.00 2007-11-02 15:06:04.903 306 18221.90 51.66 52644.27 88888.00 2007-11-02 15:06:05.403 306 18222.07 51.64 52644.34 88888.00 2007-11-02 15:06:05.903 306 18222.11 51.65 52644.25 88888.00 2007-11-02 15:06:06.403 306 18221.95 51.68 52644.31 88888.00 2007-11-02 15:06:06.903 306 18221.92 51.75 52644.23 88888.00 2007-11-02 15:06:07.403 306 18221.87 51.77 52644.34 88888.00 2007-11-02 15:06:07.903 306 18221.82 51.73 52644.36 88888.00 2007-11-02 15:06:08.403 306 18221.87 51.66 52644.31 88888.00 2007-11-02 15:06:08.903 306 18221.87 51.62 52644.34 88888.00 2007-11-02 15:06:09.403 306 18221.91 51.70 52644.28 88888.00 2007-11-02 15:06:09.903 306 18221.91 51.75 52644.31 88888.00 2007-11-02 15:06:10.403 306 18221.95 51.79 52644.32 88888.00 2007-11-02 15:06:10.903 306 18221.99 51.84 52644.35 88888.00 2007-11-02 15:06:11.403 306 18221.99 51.78 52644.29 88888.00 2007-11-02 15:06:11.903 306 18222.05 51.75 52644.26 88888.00 2007-11-02 15:06:12.403 306 18222.14 51.70 52644.29 88888.00 2007-11-02 15:06:12.903 306 18222.11 51.62 52644.29 88888.00 2007-11-02 15:06:13.403 306 18222.11 51.65 52644.22 88888.00 2007-11-02 15:06:13.903 306 18222.04 51.56 52644.25 88888.00 2007-11-02 15:06:14.403 306 18222.07 51.55 52644.38 88888.00 2007-11-02 15:06:14.903 306 18222.01 51.59 52644.25 88888.00 2007-11-02 15:06:15.403 306 18222.04 51.55 52644.25 88888.00 2007-11-02 15:06:15.903 306 18222.02 51.52 52644.24 88888.00 2007-11-02 15:06:16.403 306 18221.98 51.57 52644.27 88888.00 2007-11-02 15:06:16.903 306 18222.07 51.61 52644.29 88888.00 2007-11-02 15:06:17.403 306 18221.99 51.59 52644.23 88888.00 2007-11-02 15:06:17.903 306 18221.91 51.60 52644.16 88888.00 2007-11-02 15:06:18.403 306 18221.92 51.56 52644.15 88888.00 2007-11-02 15:06:18.903 306 18221.87 51.54 52644.07 88888.00 2007-11-02 15:06:19.403 306 18221.93 51.63 52643.96 88888.00 2007-11-02 15:06:19.903 306 18221.89 51.55 52644.18 88888.00 2007-11-02 15:06:20.403 306 18221.81 51.52 52644.31 88888.00 2007-11-02 15:06:20.903 306 18221.78 51.51 52644.30 88888.00 2007-11-02 15:06:21.403 306 18221.82 51.54 52644.37 88888.00 2007-11-02 15:06:21.903 306 18221.93 51.47 52644.29 88888.00 2007-11-02 15:06:22.403 306 18222.15 51.52 52644.32 88888.00 2007-11-02 15:06:22.903 306 18222.11 51.54 52644.35 88888.00 2007-11-02 15:06:23.403 306 18221.98 51.49 52644.36 88888.00 2007-11-02 15:06:23.903 306 18221.87 51.43 52644.37 88888.00 2007-11-02 15:06:24.403 306 18221.92 51.45 52644.30 88888.00 2007-11-02 15:06:24.903 306 18221.89 51.57 52644.31 88888.00 2007-11-02 15:06:25.403 306 18221.72 51.53 52644.42 88888.00 2007-11-02 15:06:25.903 306 18221.68 51.45 52644.49 88888.00 2007-11-02 15:06:26.403 306 18221.71 51.40 52644.46 88888.00 2007-11-02 15:06:26.903 306 18221.74 51.40 52644.37 88888.00 2007-11-02 15:06:27.403 306 18221.85 51.38 52644.28 88888.00 2007-11-02 15:06:27.903 306 18221.85 51.37 52644.26 88888.00 2007-11-02 15:06:28.403 306 18221.71 51.25 52644.26 88888.00 2007-11-02 15:06:28.903 306 18221.73 51.30 52644.11 88888.00 2007-11-02 15:06:29.403 306 18221.72 51.33 52644.07 88888.00 2007-11-02 15:06:29.903 306 18221.62 51.35 52644.13 88888.00 2007-11-02 15:06:30.403 306 18221.63 51.32 52644.13 88888.00 2007-11-02 15:06:30.903 306 18221.63 51.34 52644.14 88888.00 2007-11-02 15:06:31.403 306 18221.68 51.39 52644.03 88888.00 2007-11-02 15:06:31.903 306 18221.77 51.33 52643.94 88888.00 2007-11-02 15:06:32.403 306 18221.71 51.34 52644.00 88888.00 2007-11-02 15:06:32.903 306 18221.78 51.40 52644.02 88888.00 2007-11-02 15:06:33.403 306 18221.68 51.44 52644.03 88888.00 2007-11-02 15:06:33.903 306 18221.78 51.34 52644.03 88888.00 2007-11-02 15:06:34.403 306 18221.73 51.28 52644.00 88888.00 2007-11-02 15:06:34.903 306 18221.66 51.32 52644.01 88888.00 2007-11-02 15:06:35.403 306 18221.62 51.28 52644.02 88888.00 2007-11-02 15:06:35.903 306 18221.58 51.30 52643.94 88888.00 2007-11-02 15:06:36.403 306 18221.75 51.38 52643.95 88888.00 2007-11-02 15:06:36.903 306 18221.84 51.43 52644.05 88888.00 2007-11-02 15:06:37.403 306 18221.80 51.39 52644.08 88888.00 2007-11-02 15:06:37.903 306 18221.73 51.27 52643.93 88888.00 2007-11-02 15:06:38.403 306 18221.71 51.22 52643.93 88888.00 2007-11-02 15:06:38.903 306 18221.78 51.30 52643.88 88888.00 2007-11-02 15:06:39.403 306 18221.83 51.38 52643.84 88888.00 2007-11-02 15:06:39.903 306 18221.81 51.42 52643.85 88888.00 2007-11-02 15:06:40.403 306 18221.78 51.35 52643.86 88888.00 2007-11-02 15:06:40.903 306 18221.58 51.37 52643.86 88888.00 2007-11-02 15:06:41.403 306 18221.75 51.30 52643.89 88888.00 2007-11-02 15:06:41.903 306 18221.90 51.34 52644.12 88888.00 2007-11-02 15:06:42.403 306 18221.81 51.33 52644.17 88888.00 2007-11-02 15:06:42.903 306 18221.74 51.26 52643.97 88888.00 2007-11-02 15:06:43.403 306 18221.74 51.34 52643.99 88888.00 2007-11-02 15:06:43.903 306 18221.67 51.31 52644.13 88888.00 2007-11-02 15:06:44.403 306 18221.72 51.26 52644.09 88888.00 2007-11-02 15:06:44.903 306 18221.79 51.31 52644.08 88888.00 2007-11-02 15:06:45.403 306 18221.72 51.30 52644.30 88888.00 2007-11-02 15:06:45.903 306 18221.70 51.26 52644.27 88888.00 2007-11-02 15:06:46.403 306 18221.72 51.33 52644.22 88888.00 2007-11-02 15:06:46.903 306 18221.77 51.40 52644.17 88888.00 2007-11-02 15:06:47.403 306 18221.71 51.34 52644.17 88888.00 2007-11-02 15:06:47.903 306 18221.74 51.28 52644.02 88888.00 2007-11-02 15:06:48.403 306 18221.79 51.27 52644.00 88888.00 2007-11-02 15:06:48.903 306 18221.87 51.31 52643.92 88888.00 2007-11-02 15:06:49.403 306 18221.95 51.34 52643.88 88888.00 2007-11-02 15:06:49.903 306 18222.03 51.37 52643.94 88888.00 2007-11-02 15:06:50.403 306 18221.99 51.36 52643.92 88888.00 2007-11-02 15:06:50.903 306 18221.99 51.40 52643.99 88888.00 2007-11-02 15:06:51.403 306 18222.04 51.44 52643.97 88888.00 2007-11-02 15:06:51.903 306 18221.91 51.43 52644.01 88888.00 2007-11-02 15:06:52.403 306 18221.80 51.38 52644.01 88888.00 2007-11-02 15:06:52.903 306 18221.78 51.45 52643.85 88888.00 2007-11-02 15:06:53.403 306 18221.81 51.46 52643.89 88888.00 2007-11-02 15:06:53.903 306 18221.85 51.40 52643.90 88888.00 2007-11-02 15:06:54.403 306 18221.75 51.32 52643.69 88888.00 2007-11-02 15:06:54.903 306 18221.82 51.26 52643.66 88888.00 2007-11-02 15:06:55.403 306 18221.94 51.21 52643.71 88888.00 2007-11-02 15:06:55.903 306 18221.98 51.36 52644.01 88888.00 2007-11-02 15:06:56.403 306 18221.79 51.40 52644.03 88888.00 2007-11-02 15:06:56.903 306 18221.83 51.44 52644.05 88888.00 2007-11-02 15:06:57.403 306 18221.73 51.53 52644.03 88888.00 2007-11-02 15:06:57.903 306 18221.70 51.60 52643.95 88888.00 2007-11-02 15:06:58.403 306 18221.68 51.59 52643.88 88888.00 2007-11-02 15:06:58.903 306 18221.63 51.57 52644.03 88888.00 2007-11-02 15:06:59.403 306 18221.73 51.54 52644.00 88888.00 2007-11-02 15:06:59.903 306 18221.81 51.60 52643.88 88888.00 2007-11-02 15:07:00.403 306 18221.80 51.64 52643.78 88888.00 2007-11-02 15:07:00.903 306 18221.78 51.59 52643.92 88888.00 2007-11-02 15:07:01.403 306 18221.68 51.59 52643.97 88888.00 2007-11-02 15:07:01.903 306 18221.72 51.66 52643.95 88888.00 2007-11-02 15:07:02.403 306 18221.78 51.63 52643.89 88888.00 2007-11-02 15:07:02.903 306 18221.66 51.69 52643.90 88888.00 2007-11-02 15:07:03.403 306 18221.68 51.70 52643.81 88888.00 2007-11-02 15:07:03.903 306 18221.67 51.64 52643.92 88888.00 2007-11-02 15:07:04.403 306 18221.56 51.67 52643.91 88888.00 2007-11-02 15:07:04.903 306 18221.56 51.67 52643.94 88888.00 2007-11-02 15:07:05.403 306 18221.60 51.62 52643.85 88888.00 2007-11-02 15:07:05.903 306 18221.69 51.56 52643.86 88888.00 2007-11-02 15:07:06.403 306 18221.72 51.62 52643.84 88888.00 2007-11-02 15:07:06.903 306 18221.63 51.62 52643.92 88888.00 2007-11-02 15:07:07.403 306 18221.63 51.59 52643.91 88888.00 2007-11-02 15:07:07.903 306 18221.80 51.59 52643.96 88888.00 2007-11-02 15:07:08.403 306 18221.83 51.59 52644.04 88888.00 2007-11-02 15:07:08.903 306 18221.61 51.63 52643.85 88888.00 2007-11-02 15:07:09.403 306 18221.61 51.62 52643.83 88888.00 2007-11-02 15:07:09.903 306 18221.84 51.64 52643.88 88888.00 2007-11-02 15:07:10.403 306 18222.00 51.62 52643.86 88888.00 2007-11-02 15:07:10.903 306 18221.94 51.59 52643.96 88888.00 2007-11-02 15:07:11.403 306 18221.85 51.48 52643.97 88888.00 2007-11-02 15:07:11.903 306 18221.91 51.46 52643.95 88888.00 2007-11-02 15:07:12.403 306 18221.95 51.48 52643.93 88888.00 2007-11-02 15:07:12.903 306 18221.89 51.56 52643.85 88888.00 2007-11-02 15:07:13.403 306 18221.90 51.56 52644.09 88888.00 2007-11-02 15:07:13.903 306 18222.00 51.52 52644.12 88888.00 2007-11-02 15:07:14.403 306 18222.01 51.53 52644.25 88888.00 2007-11-02 15:07:14.903 306 18221.94 51.55 52644.08 88888.00 2007-11-02 15:07:15.403 306 18222.00 51.56 52644.02 88888.00 2007-11-02 15:07:15.903 306 18222.01 51.56 52644.09 88888.00 2007-11-02 15:07:16.403 306 18221.93 51.55 52643.96 88888.00 2007-11-02 15:07:16.903 306 18222.04 51.57 52643.94 88888.00 2007-11-02 15:07:17.403 306 18221.94 51.51 52643.95 88888.00 2007-11-02 15:07:17.903 306 18221.71 51.61 52643.83 88888.00 2007-11-02 15:07:18.403 306 18221.85 51.56 52643.76 88888.00 2007-11-02 15:07:18.903 306 18221.81 51.64 52643.66 88888.00 2007-11-02 15:07:19.403 306 18221.88 51.66 52643.79 88888.00 2007-11-02 15:07:19.903 306 18221.89 51.62 52643.79 88888.00 2007-11-02 15:07:20.403 306 18221.99 51.57 52643.76 88888.00 2007-11-02 15:07:20.903 306 18222.02 51.48 52643.70 88888.00 2007-11-02 15:07:21.403 306 18221.95 51.48 52643.68 88888.00 2007-11-02 15:07:21.903 306 18221.94 51.60 52643.64 88888.00 2007-11-02 15:07:22.403 306 18221.84 51.61 52643.70 88888.00 2007-11-02 15:07:22.903 306 18221.89 51.55 52643.79 88888.00 2007-11-02 15:07:23.403 306 18222.00 51.53 52643.72 88888.00 2007-11-02 15:07:23.903 306 18222.04 51.53 52643.76 88888.00 2007-11-02 15:07:24.403 306 18222.01 51.52 52643.74 88888.00 2007-11-02 15:07:24.903 306 18222.10 51.55 52643.76 88888.00 2007-11-02 15:07:25.403 306 18221.87 51.48 52643.71 88888.00 2007-11-02 15:07:25.903 306 18221.80 51.37 52643.76 88888.00 2007-11-02 15:07:26.403 306 18221.90 51.43 52643.95 88888.00 2007-11-02 15:07:26.903 306 18221.89 51.46 52644.01 88888.00 2007-11-02 15:07:27.403 306 18221.95 51.44 52643.84 88888.00 2007-11-02 15:07:27.903 306 18221.99 51.46 52643.77 88888.00 2007-11-02 15:07:28.403 306 18221.94 51.46 52643.86 88888.00 2007-11-02 15:07:28.903 306 18222.02 51.45 52643.84 88888.00 2007-11-02 15:07:29.403 306 18221.90 51.47 52643.84 88888.00 2007-11-02 15:07:29.903 306 18222.00 51.43 52643.88 88888.00 2007-11-02 15:07:30.403 306 18222.06 51.43 52643.78 88888.00 2007-11-02 15:07:30.903 306 18221.84 51.48 52643.72 88888.00 2007-11-02 15:07:31.403 306 18221.89 51.49 52643.77 88888.00 2007-11-02 15:07:31.903 306 18221.98 51.51 52643.69 88888.00 2007-11-02 15:07:32.403 306 18221.92 51.48 52643.56 88888.00 2007-11-02 15:07:32.903 306 18221.88 51.54 52643.61 88888.00 2007-11-02 15:07:33.403 306 18221.96 51.54 52643.53 88888.00 2007-11-02 15:07:33.903 306 18222.02 51.51 52643.55 88888.00 2007-11-02 15:07:34.403 306 18221.87 51.55 52643.70 88888.00 2007-11-02 15:07:34.903 306 18221.84 51.54 52643.77 88888.00 2007-11-02 15:07:35.403 306 18221.83 51.52 52643.85 88888.00 2007-11-02 15:07:35.903 306 18221.93 51.51 52643.89 88888.00 2007-11-02 15:07:36.403 306 18221.99 51.56 52643.89 88888.00 2007-11-02 15:07:36.903 306 18221.88 51.56 52643.86 88888.00 2007-11-02 15:07:37.403 306 18221.87 51.59 52643.69 88888.00 2007-11-02 15:07:37.903 306 18221.91 51.55 52643.86 88888.00 2007-11-02 15:07:38.403 306 18221.90 51.56 52643.79 88888.00 2007-11-02 15:07:38.903 306 18221.87 51.56 52643.76 88888.00 2007-11-02 15:07:39.403 306 18221.87 51.46 52643.88 88888.00 2007-11-02 15:07:39.903 306 18221.81 51.42 52643.95 88888.00 2007-11-02 15:07:40.403 306 18221.91 51.47 52643.90 88888.00 2007-11-02 15:07:40.903 306 18222.00 51.56 52644.01 88888.00 2007-11-02 15:07:41.403 306 18221.92 51.57 52644.08 88888.00 2007-11-02 15:07:41.903 306 18221.82 51.51 52644.03 88888.00 2007-11-02 15:07:42.403 306 18221.94 51.38 52644.24 88888.00 2007-11-02 15:07:42.903 306 18222.00 51.40 52644.09 88888.00 2007-11-02 15:07:43.403 306 18221.92 51.43 52643.97 88888.00 2007-11-02 15:07:43.903 306 18221.87 51.44 52643.89 88888.00 2007-11-02 15:07:44.403 306 18221.94 51.51 52643.92 88888.00 2007-11-02 15:07:44.903 306 18221.84 51.55 52643.93 88888.00 2007-11-02 15:07:45.403 306 18221.90 51.57 52644.11 88888.00 2007-11-02 15:07:45.903 306 18221.99 51.59 52644.13 88888.00 2007-11-02 15:07:46.403 306 18222.18 51.57 52644.07 88888.00 2007-11-02 15:07:46.903 306 18222.02 51.57 52644.15 88888.00 2007-11-02 15:07:47.403 306 18222.02 51.57 52644.05 88888.00 2007-11-02 15:07:47.903 306 18222.05 51.51 52644.04 88888.00 2007-11-02 15:07:48.403 306 18222.25 51.46 52644.14 88888.00 2007-11-02 15:07:48.903 306 18222.35 51.54 52644.15 88888.00 2007-11-02 15:07:49.403 306 18222.15 51.54 52644.13 88888.00 2007-11-02 15:07:49.903 306 18222.14 51.58 52644.09 88888.00 2007-11-02 15:07:50.403 306 18222.14 51.60 52644.01 88888.00 2007-11-02 15:07:50.903 306 18222.04 51.60 52644.00 88888.00 2007-11-02 15:07:51.403 306 18221.95 51.55 52644.04 88888.00 2007-11-02 15:07:51.903 306 18221.88 51.52 52644.24 88888.00 2007-11-02 15:07:52.403 306 18221.78 51.59 52644.16 88888.00 2007-11-02 15:07:52.903 306 18221.69 51.56 52644.06 88888.00 2007-11-02 15:07:53.403 306 18221.79 51.55 52644.08 88888.00 2007-11-02 15:07:53.903 306 18221.92 51.59 52644.01 88888.00 2007-11-02 15:07:54.403 306 18221.95 51.53 52644.08 88888.00 2007-11-02 15:07:54.903 306 18221.98 51.53 52644.11 88888.00 2007-11-02 15:07:55.403 306 18221.92 51.51 52644.06 88888.00 2007-11-02 15:07:55.903 306 18221.83 51.57 52643.92 88888.00 2007-11-02 15:07:56.403 306 18221.89 51.59 52643.74 88888.00 2007-11-02 15:07:56.903 306 18221.96 51.60 52643.69 88888.00 2007-11-02 15:07:57.403 306 18221.90 51.52 52643.73 88888.00 2007-11-02 15:07:57.903 306 18221.74 51.49 52643.83 88888.00 2007-11-02 15:07:58.403 306 18221.77 51.55 52643.78 88888.00 2007-11-02 15:07:58.903 306 18221.81 51.56 52643.82 88888.00 2007-11-02 15:07:59.403 306 18221.99 51.61 52643.85 88888.00 2007-11-02 15:07:59.903 306 18221.89 51.66 52643.90 88888.00 2007-11-02 15:08:00.403 306 18221.85 51.63 52643.90 88888.00 2007-11-02 15:08:00.903 306 18221.90 51.57 52643.89 88888.00 2007-11-02 15:08:01.403 306 18221.90 51.55 52643.86 88888.00 2007-11-02 15:08:01.903 306 18221.95 51.61 52643.86 88888.00 2007-11-02 15:08:02.403 306 18222.04 51.66 52643.97 88888.00 2007-11-02 15:08:02.903 306 18222.31 51.59 52643.96 88888.00 2007-11-02 15:08:03.403 306 18222.14 51.58 52643.99 88888.00 2007-11-02 15:08:03.903 306 18222.18 51.48 52644.06 88888.00 2007-11-02 15:08:04.403 306 18221.98 51.46 52644.02 88888.00 2007-11-02 15:08:04.903 306 18221.93 51.53 52644.07 88888.00 2007-11-02 15:08:05.403 306 18222.00 51.63 52644.08 88888.00 2007-11-02 15:08:05.903 306 18222.00 51.67 52644.05 88888.00 2007-11-02 15:08:06.403 306 18222.05 51.65 52644.05 88888.00 2007-11-02 15:08:06.903 306 18222.00 51.53 52643.93 88888.00 2007-11-02 15:08:07.403 306 18222.12 51.52 52644.06 88888.00 2007-11-02 15:08:07.903 306 18222.21 51.55 52643.83 88888.00 2007-11-02 15:08:08.403 306 18222.14 51.56 52643.78 88888.00 2007-11-02 15:08:08.903 306 18222.16 51.54 52643.95 88888.00 2007-11-02 15:08:09.403 306 18222.16 51.55 52643.92 88888.00 2007-11-02 15:08:09.903 306 18222.17 51.61 52643.91 88888.00 2007-11-02 15:08:10.403 306 18222.22 51.57 52643.97 88888.00 2007-11-02 15:08:10.903 306 18222.16 51.54 52644.07 88888.00 2007-11-02 15:08:11.403 306 18222.09 51.60 52643.99 88888.00 2007-11-02 15:08:11.903 306 18221.99 51.62 52643.94 88888.00 2007-11-02 15:08:12.403 306 18222.07 51.63 52643.93 88888.00 2007-11-02 15:08:12.903 306 18221.94 51.62 52643.96 88888.00 2007-11-02 15:08:13.403 306 18222.01 51.69 52644.00 88888.00 2007-11-02 15:08:13.903 306 18222.12 51.67 52643.86 88888.00 2007-11-02 15:08:14.403 306 18222.23 51.58 52643.90 88888.00 2007-11-02 15:08:14.903 306 18222.18 51.60 52643.99 88888.00 2007-11-02 15:08:15.403 306 18222.22 51.59 52644.11 88888.00 2007-11-02 15:08:15.903 306 18222.16 51.51 52644.02 88888.00 2007-11-02 15:08:16.403 306 18222.00 51.51 52644.11 88888.00 2007-11-02 15:08:16.903 306 18221.98 51.53 52644.06 88888.00 2007-11-02 15:08:17.403 306 18222.09 51.48 52643.90 88888.00 2007-11-02 15:08:17.903 306 18222.31 51.47 52643.84 88888.00 2007-11-02 15:08:18.403 306 18222.33 51.46 52643.94 88888.00 2007-11-02 15:08:18.903 306 18222.26 51.45 52644.00 88888.00 2007-11-02 15:08:19.403 306 18222.12 51.42 52643.90 88888.00 2007-11-02 15:08:19.903 306 18221.99 51.39 52643.73 88888.00 2007-11-02 15:08:20.403 306 18222.00 51.43 52643.73 88888.00 2007-11-02 15:08:20.903 306 18222.07 51.45 52643.72 88888.00 2007-11-02 15:08:21.403 306 18222.07 51.44 52643.60 88888.00 2007-11-02 15:08:21.903 306 18222.07 51.42 52643.67 88888.00 2007-11-02 15:08:22.403 306 18222.06 51.42 52643.74 88888.00 2007-11-02 15:08:22.903 306 18222.11 51.46 52643.69 88888.00 2007-11-02 15:08:23.403 306 18222.11 51.43 52643.68 88888.00 2007-11-02 15:08:23.903 306 18222.12 51.39 52643.77 88888.00 2007-11-02 15:08:24.403 306 18222.25 51.37 52643.83 88888.00 2007-11-02 15:08:24.903 306 18222.11 51.40 52643.76 88888.00 2007-11-02 15:08:25.403 306 18222.10 51.45 52643.77 88888.00 2007-11-02 15:08:25.903 306 18222.02 51.45 52643.78 88888.00 2007-11-02 15:08:26.403 306 18221.99 51.44 52643.85 88888.00 2007-11-02 15:08:26.903 306 18222.00 51.42 52643.84 88888.00 2007-11-02 15:08:27.403 306 18221.93 51.48 52643.84 88888.00 2007-11-02 15:08:27.903 306 18222.02 51.56 52643.90 88888.00 2007-11-02 15:08:28.403 306 18222.05 51.56 52643.88 88888.00 2007-11-02 15:08:28.903 306 18222.06 51.47 52643.93 88888.00 2007-11-02 15:08:29.403 306 18222.09 51.44 52643.80 88888.00 2007-11-02 15:08:29.903 306 18222.10 51.38 52643.82 88888.00 2007-11-02 15:08:30.403 306 18222.06 51.43 52643.93 88888.00 2007-11-02 15:08:30.903 306 18221.96 51.48 52644.00 88888.00 2007-11-02 15:08:31.403 306 18221.95 51.48 52643.90 88888.00 2007-11-02 15:08:31.903 306 18221.95 51.45 52643.93 88888.00 2007-11-02 15:08:32.403 306 18221.89 51.51 52643.93 88888.00 2007-11-02 15:08:32.903 306 18222.00 51.48 52643.95 88888.00 2007-11-02 15:08:33.403 306 18222.03 51.52 52643.86 88888.00 2007-11-02 15:08:33.903 306 18221.84 51.59 52643.86 88888.00 2007-11-02 15:08:34.403 306 18221.84 51.62 52643.77 88888.00 2007-11-02 15:08:34.903 306 18221.93 51.53 52643.77 88888.00 2007-11-02 15:08:35.403 306 18221.96 51.51 52643.76 88888.00 2007-11-02 15:08:35.903 306 18221.89 51.55 52643.70 88888.00 2007-11-02 15:08:36.403 306 18221.93 51.57 52643.58 88888.00 2007-11-02 15:08:36.903 306 18222.00 51.56 52643.54 88888.00 2007-11-02 15:08:37.403 306 18221.90 51.55 52643.48 88888.00 2007-11-02 15:08:37.903 306 18221.90 51.51 52643.48 88888.00 2007-11-02 15:08:38.403 306 18221.94 51.40 52643.59 88888.00 2007-11-02 15:08:38.903 306 18222.13 51.39 52643.69 88888.00 2007-11-02 15:08:39.403 306 18222.27 51.48 52643.67 88888.00 2007-11-02 15:08:39.903 306 18222.23 51.54 52643.70 88888.00 2007-11-02 15:08:40.403 306 18222.05 51.54 52643.69 88888.00 2007-11-02 15:08:40.903 306 18221.92 51.53 52643.67 88888.00 2007-11-02 15:08:41.403 306 18221.95 51.51 52643.77 88888.00 2007-11-02 15:08:41.903 306 18222.04 51.58 52643.83 88888.00 2007-11-02 15:08:42.403 306 18222.03 51.59 52643.83 88888.00 2007-11-02 15:08:42.903 306 18222.02 51.52 52643.76 88888.00 2007-11-02 15:08:43.403 306 18222.04 51.54 52643.78 88888.00 2007-11-02 15:08:43.903 306 18222.04 51.54 52643.69 88888.00 2007-11-02 15:08:44.403 306 18222.01 51.49 52643.71 88888.00 2007-11-02 15:08:44.903 306 18222.02 51.49 52643.68 88888.00 2007-11-02 15:08:45.403 306 18222.09 51.48 52643.80 88888.00 2007-11-02 15:08:45.903 306 18222.12 51.49 52643.77 88888.00 2007-11-02 15:08:46.403 306 18222.10 51.49 52643.74 88888.00 2007-11-02 15:08:46.903 306 18222.15 51.52 52643.79 88888.00 2007-11-02 15:08:47.403 306 18221.99 51.56 52643.84 88888.00 2007-11-02 15:08:47.903 306 18221.90 51.51 52644.03 88888.00 2007-11-02 15:08:48.403 306 18222.01 51.51 52644.11 88888.00 2007-11-02 15:08:48.903 306 18222.03 51.53 52644.08 88888.00 2007-11-02 15:08:49.403 306 18222.14 51.47 52644.24 88888.00 2007-11-02 15:08:49.903 306 18222.06 51.48 52644.17 88888.00 2007-11-02 15:08:50.403 306 18222.00 51.58 52643.94 88888.00 2007-11-02 15:08:50.903 306 18221.94 51.56 52644.01 88888.00 2007-11-02 15:08:51.403 306 18222.07 51.57 52644.08 88888.00 2007-11-02 15:08:51.903 306 18222.25 51.56 52643.77 88888.00 2007-11-02 15:08:52.403 306 18222.15 51.57 52643.77 88888.00 2007-11-02 15:08:52.903 306 18221.98 51.42 52643.83 88888.00 2007-11-02 15:08:53.403 306 18221.95 51.43 52643.86 88888.00 2007-11-02 15:08:53.903 306 18221.99 51.49 52643.86 88888.00 2007-11-02 15:08:54.403 306 18221.99 51.51 52644.11 88888.00 2007-11-02 15:08:54.903 306 18222.01 51.37 52643.93 88888.00 2007-11-02 15:08:55.403 306 18222.00 51.38 52643.90 88888.00 2007-11-02 15:08:55.903 306 18221.96 51.40 52643.94 88888.00 2007-11-02 15:08:56.403 306 18221.94 51.40 52643.86 88888.00 2007-11-02 15:08:56.903 306 18222.04 51.39 52643.83 88888.00 2007-11-02 15:08:57.403 306 18222.01 51.41 52643.78 88888.00 2007-11-02 15:08:57.903 306 18221.98 51.42 52643.88 88888.00 2007-11-02 15:08:58.403 306 18222.07 51.44 52643.92 88888.00 2007-11-02 15:08:58.903 306 18222.07 51.42 52643.88 88888.00 2007-11-02 15:08:59.403 306 18222.06 51.37 52643.99 88888.00 2007-11-02 15:08:59.903 306 18222.01 51.40 52644.00 88888.00 2007-11-02 15:09:00.403 306 18222.04 51.36 52643.92 88888.00 2007-11-02 15:09:00.903 306 18222.01 51.30 52643.88 88888.00 2007-11-02 15:09:01.403 306 18221.96 51.34 52643.92 88888.00 2007-11-02 15:09:01.903 306 18222.06 51.40 52643.88 88888.00 2007-11-02 15:09:02.403 306 18222.09 51.34 52643.96 88888.00 2007-11-02 15:09:02.903 306 18222.16 51.28 52643.92 88888.00 2007-11-02 15:09:03.403 306 18222.13 51.31 52643.81 88888.00 2007-11-02 15:09:03.903 306 18222.01 51.27 52643.70 88888.00 2007-11-02 15:09:04.403 306 18222.06 51.31 52643.76 88888.00 2007-11-02 15:09:04.903 306 18222.01 51.33 52643.73 88888.00 2007-11-02 15:09:05.403 306 18221.98 51.35 52643.73 88888.00 2007-11-02 15:09:05.903 306 18222.01 51.36 52643.85 88888.00 2007-11-02 15:09:06.403 306 18221.96 51.30 52643.86 88888.00 2007-11-02 15:09:06.903 306 18222.01 51.29 52643.86 88888.00 2007-11-02 15:09:07.403 306 18222.01 51.22 52643.94 88888.00 2007-11-02 15:09:07.903 306 18222.07 51.20 52643.96 88888.00 2007-11-02 15:09:08.403 306 18222.06 51.27 52644.01 88888.00 2007-11-02 15:09:08.903 306 18222.04 51.29 52643.99 88888.00 2007-11-02 15:09:09.403 306 18222.02 51.31 52643.86 88888.00 2007-11-02 15:09:09.903 306 18222.05 51.34 52643.89 88888.00 2007-11-02 15:09:10.403 306 18222.04 51.34 52643.90 88888.00 2007-11-02 15:09:10.903 306 18222.02 51.39 52643.92 88888.00 2007-11-02 15:09:11.403 306 18222.07 51.43 52643.89 88888.00 2007-11-02 15:09:11.903 306 18222.05 51.47 52643.86 88888.00 2007-11-02 15:09:12.403 306 18222.04 51.44 52643.93 88888.00 2007-11-02 15:09:12.903 306 18222.03 51.42 52643.92 88888.00 2007-11-02 15:09:13.403 306 18222.06 51.42 52643.85 88888.00 2007-11-02 15:09:13.903 306 18222.03 51.35 52643.83 88888.00 2007-11-02 15:09:14.403 306 18222.05 51.38 52643.90 88888.00 2007-11-02 15:09:14.903 306 18222.20 51.29 52643.81 88888.00 2007-11-02 15:09:15.403 306 18222.12 51.27 52643.80 88888.00 2007-11-02 15:09:15.903 306 18222.15 51.23 52643.91 88888.00 2007-11-02 15:09:16.403 306 18222.21 51.27 52643.95 88888.00 2007-11-02 15:09:16.903 306 18222.10 51.26 52643.83 88888.00 2007-11-02 15:09:17.403 306 18222.06 51.28 52643.73 88888.00 2007-11-02 15:09:17.903 306 18222.06 51.29 52643.64 88888.00 2007-11-02 15:09:18.403 306 18222.16 51.30 52643.62 88888.00 2007-11-02 15:09:18.903 306 18222.00 51.29 52643.72 88888.00 2007-11-02 15:09:19.403 306 18221.95 51.30 52643.76 88888.00 2007-11-02 15:09:19.903 306 18222.03 51.33 52643.69 88888.00 2007-11-02 15:09:20.403 306 18222.02 51.33 52643.72 88888.00 2007-11-02 15:09:20.903 306 18222.03 51.31 52643.70 88888.00 2007-11-02 15:09:21.403 306 18222.12 51.24 52643.73 88888.00 2007-11-02 15:09:21.903 306 18222.05 51.26 52643.80 88888.00 2007-11-02 15:09:22.403 306 18222.04 51.37 52643.84 88888.00 2007-11-02 15:09:22.903 306 18222.10 51.34 52643.70 88888.00 2007-11-02 15:09:23.403 306 18222.14 51.34 52643.68 88888.00 2007-11-02 15:09:23.903 306 18222.06 51.35 52643.79 88888.00 2007-11-02 15:09:24.403 306 18222.12 51.38 52643.78 88888.00 2007-11-02 15:09:24.903 306 18222.13 51.37 52643.70 88888.00 2007-11-02 15:09:25.403 306 18222.00 51.34 52643.65 88888.00 2007-11-02 15:09:25.903 306 18222.05 51.39 52643.60 88888.00 2007-11-02 15:09:26.403 306 18222.11 51.36 52643.70 88888.00 2007-11-02 15:09:26.903 306 18221.96 51.30 52643.70 88888.00 2007-11-02 15:09:27.403 306 18222.00 51.33 52643.64 88888.00 2007-11-02 15:09:27.903 306 18222.13 51.38 52643.68 88888.00 2007-11-02 15:09:28.403 306 18221.99 51.34 52643.76 88888.00 2007-11-02 15:09:28.903 306 18221.91 51.35 52643.68 88888.00 2007-11-02 15:09:29.403 306 18222.04 51.36 52643.73 88888.00 2007-11-02 15:09:29.903 306 18221.98 51.42 52643.68 88888.00 2007-11-02 15:09:30.403 306 18222.12 51.39 52643.66 88888.00 2007-11-02 15:09:30.903 306 18222.09 51.34 52643.68 88888.00 2007-11-02 15:09:31.403 306 18221.96 51.33 52643.69 88888.00 2007-11-02 15:09:31.903 306 18222.01 51.36 52643.73 88888.00 2007-11-02 15:09:32.403 306 18222.03 51.44 52643.78 88888.00 2007-11-02 15:09:32.903 306 18222.07 51.46 52643.83 88888.00 2007-11-02 15:09:33.403 306 18222.02 51.32 52643.76 88888.00 2007-11-02 15:09:33.903 306 18222.28 51.28 52643.78 88888.00 2007-11-02 15:09:34.403 306 18222.34 51.32 52643.71 88888.00 2007-11-02 15:09:34.903 306 18222.24 51.31 52643.71 88888.00 2007-11-02 15:09:35.403 306 18222.22 51.30 52643.84 88888.00 2007-11-02 15:09:35.903 306 18222.33 51.24 52643.89 88888.00 2007-11-02 15:09:36.403 306 18222.27 51.29 52643.91 88888.00 2007-11-02 15:09:36.903 306 18222.24 51.34 52643.96 88888.00 2007-11-02 15:09:37.403 306 18222.28 51.22 52643.89 88888.00 2007-11-02 15:09:37.903 306 18222.37 51.18 52643.96 88888.00 2007-11-02 15:09:38.403 306 18222.24 51.23 52643.93 88888.00 2007-11-02 15:09:38.903 306 18222.01 51.24 52643.97 88888.00 2007-11-02 15:09:39.403 306 18222.12 51.21 52643.95 88888.00 2007-11-02 15:09:39.903 306 18221.96 51.15 52643.86 88888.00 2007-11-02 15:09:40.403 306 18221.92 51.19 52643.94 88888.00 2007-11-02 15:09:40.903 306 18221.93 51.23 52643.92 88888.00 2007-11-02 15:09:41.403 306 18222.02 51.26 52643.86 88888.00 2007-11-02 15:09:41.903 306 18221.93 51.28 52643.90 88888.00 2007-11-02 15:09:42.403 306 18221.90 51.25 52643.90 88888.00 2007-11-02 15:09:42.903 306 18222.00 51.21 52643.92 88888.00 2007-11-02 15:09:43.403 306 18221.95 51.23 52643.97 88888.00 2007-11-02 15:09:43.903 306 18221.91 51.14 52643.91 88888.00 2007-11-02 15:09:44.403 306 18221.98 51.09 52643.91 88888.00 2007-11-02 15:09:44.903 306 18221.98 51.16 52644.00 88888.00 2007-11-02 15:09:45.403 306 18222.03 51.20 52644.02 88888.00 2007-11-02 15:09:45.903 306 18222.02 51.20 52644.02 88888.00 2007-11-02 15:09:46.403 306 18221.98 51.20 52643.80 88888.00 2007-11-02 15:09:46.903 306 18221.85 51.16 52643.81 88888.00 2007-11-02 15:09:47.403 306 18221.85 51.13 52643.70 88888.00 2007-11-02 15:09:47.903 306 18221.99 51.10 52643.69 88888.00 2007-11-02 15:09:48.403 306 18221.99 51.13 52643.89 88888.00 2007-11-02 15:09:48.903 306 18221.98 51.15 52644.06 88888.00 2007-11-02 15:09:49.403 306 18221.99 51.14 52644.02 88888.00 2007-11-02 15:09:49.903 306 18221.95 51.12 52644.13 88888.00 2007-11-02 15:09:50.403 306 18221.94 51.07 52644.01 88888.00 2007-11-02 15:09:50.903 306 18221.83 51.03 52643.79 88888.00 2007-11-02 15:09:51.403 306 18221.91 50.98 52643.79 88888.00 2007-11-02 15:09:51.903 306 18221.92 51.03 52643.91 88888.00 2007-11-02 15:09:52.403 306 18221.93 51.05 52643.84 88888.00 2007-11-02 15:09:52.903 306 18221.99 51.04 52643.78 88888.00 2007-11-02 15:09:53.403 306 18221.91 51.10 52643.78 88888.00 2007-11-02 15:09:53.903 306 18221.96 51.20 52643.85 88888.00 2007-11-02 15:09:54.403 306 18222.03 51.19 52643.79 88888.00 2007-11-02 15:09:54.903 306 18222.06 51.13 52643.79 88888.00 2007-11-02 15:09:55.403 306 18222.05 51.20 52643.72 88888.00 2007-11-02 15:09:55.903 306 18221.90 51.24 52643.57 88888.00 2007-11-02 15:09:56.403 306 18221.92 51.22 52643.78 88888.00 2007-11-02 15:09:56.903 306 18221.94 51.20 52643.93 88888.00 2007-11-02 15:09:57.403 306 18221.95 51.15 52643.80 88888.00 2007-11-02 15:09:57.903 306 18221.93 51.21 52643.70 88888.00 2007-11-02 15:09:58.403 306 18221.91 51.35 52643.73 88888.00 2007-11-02 15:09:58.903 306 18221.87 51.32 52643.74 88888.00 2007-11-02 15:09:59.403 306 18221.90 51.29 52643.62 88888.00 2007-11-02 15:09:59.903 306 18221.91 51.30 52643.56 88888.00 2007-11-02 15:10:00.400 306 18221.83 51.29 52643.67 88888.00 2007-11-02 15:10:00.900 306 18221.78 51.32 52643.79 88888.00 2007-11-02 15:10:01.400 306 18221.84 51.29 52643.83 88888.00 2007-11-02 15:10:01.900 306 18221.88 51.28 52643.88 88888.00 2007-11-02 15:10:02.400 306 18221.87 51.32 52643.69 88888.00 2007-11-02 15:10:02.900 306 18221.91 51.31 52643.70 88888.00 2007-11-02 15:10:03.400 306 18222.03 51.29 52643.81 88888.00 2007-11-02 15:10:03.900 306 18221.90 51.27 52643.78 88888.00 2007-11-02 15:10:04.400 306 18221.83 51.29 52643.69 88888.00 2007-11-02 15:10:04.900 306 18221.79 51.25 52643.71 88888.00 2007-11-02 15:10:05.400 306 18221.79 51.31 52643.79 88888.00 2007-11-02 15:10:05.900 306 18221.79 51.28 52643.79 88888.00 2007-11-02 15:10:06.400 306 18221.79 51.14 52643.86 88888.00 2007-11-02 15:10:06.900 306 18221.85 51.07 52644.02 88888.00 2007-11-02 15:10:07.400 306 18221.81 51.15 52644.13 88888.00 2007-11-02 15:10:07.900 306 18221.92 51.25 52644.08 88888.00 2007-11-02 15:10:08.400 306 18221.89 51.23 52644.12 88888.00 2007-11-02 15:10:08.900 306 18221.85 51.22 52644.04 88888.00 2007-11-02 15:10:09.400 306 18221.85 51.16 52644.08 88888.00 2007-11-02 15:10:09.900 306 18221.79 51.07 52644.07 88888.00 2007-11-02 15:10:10.400 306 18221.67 51.16 52644.12 88888.00 2007-11-02 15:10:10.900 306 18221.69 51.09 52644.12 88888.00 2007-11-02 15:10:11.400 306 18221.66 51.05 52644.04 88888.00 2007-11-02 15:10:11.900 306 18221.72 51.14 52644.04 88888.00 2007-11-02 15:10:12.400 306 18221.71 51.13 52644.04 88888.00 2007-11-02 15:10:12.900 306 18221.70 51.18 52644.01 88888.00 2007-11-02 15:10:13.400 306 18221.60 51.18 52643.99 88888.00 2007-11-02 15:10:13.900 306 18221.68 51.12 52643.97 88888.00 2007-11-02 15:10:14.400 306 18221.73 51.01 52644.00 88888.00 2007-11-02 15:10:14.900 306 18221.71 50.93 52644.01 88888.00 2007-11-02 15:10:15.400 306 18221.64 51.03 52643.74 88888.00 2007-11-02 15:10:15.900 306 18221.61 51.08 52643.86 88888.00 2007-11-02 15:10:16.400 306 18221.61 51.02 52643.95 88888.00 2007-11-02 15:10:16.900 306 18221.56 50.98 52644.02 88888.00 2007-11-02 15:10:17.400 306 18221.72 50.99 52643.93 88888.00 2007-11-02 15:10:17.900 306 18221.88 51.09 52644.03 88888.00 2007-11-02 15:10:18.400 306 18221.89 51.10 52644.03 88888.00 2007-11-02 15:10:18.900 306 18221.72 51.11 52644.11 88888.00 2007-11-02 15:10:19.400 306 18221.71 51.14 52644.05 88888.00 2007-11-02 15:10:19.900 306 18221.67 51.15 52643.90 88888.00 2007-11-02 15:10:20.400 306 18221.55 51.11 52643.95 88888.00 2007-11-02 15:10:20.900 306 18221.57 51.10 52643.95 88888.00 2007-11-02 15:10:21.400 306 18221.72 51.07 52643.95 88888.00 2007-11-02 15:10:21.900 306 18221.69 50.97 52643.93 88888.00 2007-11-02 15:10:22.400 306 18221.67 50.95 52644.01 88888.00 2007-11-02 15:10:22.900 306 18221.48 50.90 52644.08 88888.00 2007-11-02 15:10:23.400 306 18221.46 50.93 52644.12 88888.00 2007-11-02 15:10:23.900 306 18221.46 50.93 52644.16 88888.00 2007-11-02 15:10:24.400 306 18221.47 51.00 52644.13 88888.00 2007-11-02 15:10:24.900 306 18221.38 51.01 52644.01 88888.00 2007-11-02 15:10:25.400 306 18221.41 50.96 52644.02 88888.00 2007-11-02 15:10:25.900 306 18221.47 50.92 52644.08 88888.00 2007-11-02 15:10:26.400 306 18221.46 50.99 52644.07 88888.00 2007-11-02 15:10:26.900 306 18221.48 50.94 52644.11 88888.00 2007-11-02 15:10:27.400 306 18221.40 50.95 52644.11 88888.00 2007-11-02 15:10:27.900 306 18221.36 50.94 52644.01 88888.00 2007-11-02 15:10:28.400 306 18221.45 50.93 52643.96 88888.00 2007-11-02 15:10:28.900 306 18221.57 50.99 52643.91 88888.00 2007-11-02 15:10:29.400 306 18221.36 51.07 52643.94 88888.00 2007-11-02 15:10:29.900 306 18221.35 51.01 52643.85 88888.00 2007-11-02 15:10:30.400 306 18221.38 51.01 52643.84 88888.00 2007-11-02 15:10:30.900 306 18221.46 50.99 52643.92 88888.00 2007-11-02 15:10:31.400 306 18221.46 51.00 52643.89 88888.00 2007-11-02 15:10:31.900 306 18221.52 50.93 52643.80 88888.00 2007-11-02 15:10:32.400 306 18221.46 50.89 52643.86 88888.00 2007-11-02 15:10:32.900 306 18221.48 50.90 52643.76 88888.00 2007-11-02 15:10:33.400 306 18221.52 50.95 52643.73 88888.00 2007-11-02 15:10:33.900 306 18221.53 50.93 52643.78 88888.00 2007-11-02 15:10:34.400 306 18221.53 50.93 52643.80 88888.00 2007-11-02 15:10:34.900 306 18221.51 50.93 52643.72 88888.00 2007-11-02 15:10:35.400 306 18221.45 50.95 52643.69 88888.00 2007-11-02 15:10:35.900 306 18221.57 50.95 52643.67 88888.00 2007-11-02 15:10:36.400 306 18221.56 50.98 52643.74 88888.00 2007-11-02 15:10:36.900 306 18221.55 51.01 52643.66 88888.00 2007-11-02 15:10:37.400 306 18221.57 50.98 52643.61 88888.00 2007-11-02 15:10:37.900 306 18221.57 50.95 52643.66 88888.00 2007-11-02 15:10:38.400 306 18221.55 50.89 52643.60 88888.00 2007-11-02 15:10:38.900 306 18221.46 50.80 52643.58 88888.00 2007-11-02 15:10:39.400 306 18221.29 50.86 52643.61 88888.00 2007-11-02 15:10:39.900 306 18221.23 50.96 52643.70 88888.00 2007-11-02 15:10:40.400 306 18221.36 50.96 52643.78 88888.00 2007-11-02 15:10:40.900 306 18221.40 50.99 52643.80 88888.00 2007-11-02 15:10:41.400 306 18221.28 51.04 52643.82 88888.00 2007-11-02 15:10:41.900 306 18221.16 51.09 52643.82 88888.00 2007-11-02 15:10:42.400 306 18221.29 51.02 52643.86 88888.00 2007-11-02 15:10:42.900 306 18221.26 50.98 52643.85 88888.00 2007-11-02 15:10:43.400 306 18221.34 50.96 52643.84 88888.00 2007-11-02 15:10:43.900 306 18221.36 50.99 52643.82 88888.00 2007-11-02 15:10:44.400 306 18221.29 50.96 52643.78 88888.00 2007-11-02 15:10:44.900 306 18221.35 50.97 52643.77 88888.00 2007-11-02 15:10:45.400 306 18221.45 50.95 52643.76 88888.00 2007-11-02 15:10:45.900 306 18221.33 50.95 52643.86 88888.00 2007-11-02 15:10:46.400 306 18221.41 50.88 52644.13 88888.00 2007-11-02 15:10:46.900 306 18221.35 50.86 52644.03 88888.00 2007-11-02 15:10:47.400 306 18221.24 50.86 52643.94 88888.00 2007-11-02 15:10:47.900 306 18221.25 50.87 52643.93 88888.00 2007-11-02 15:10:48.400 306 18221.29 50.85 52643.80 88888.00 2007-11-02 15:10:48.900 306 18221.26 50.78 52643.76 88888.00 2007-11-02 15:10:49.400 306 18221.37 50.82 52643.80 88888.00 2007-11-02 15:10:49.900 306 18221.29 50.86 52643.64 88888.00 2007-11-02 15:10:50.400 306 18221.38 50.82 52643.55 88888.00 2007-11-02 15:10:50.900 306 18221.42 50.76 52643.61 88888.00 2007-11-02 15:10:51.400 306 18221.22 50.76 52643.65 88888.00 2007-11-02 15:10:51.900 306 18221.31 50.79 52643.72 88888.00 2007-11-02 15:10:52.400 306 18221.34 50.84 52643.74 88888.00 2007-11-02 15:10:52.900 306 18221.38 50.86 52643.77 88888.00 2007-11-02 15:10:53.400 306 18221.39 50.79 52643.81 88888.00 2007-11-02 15:10:53.900 306 18221.28 50.76 52643.77 88888.00 2007-11-02 15:10:54.400 306 18221.24 50.76 52643.76 88888.00 2007-11-02 15:10:54.900 306 18221.19 50.74 52643.70 88888.00 2007-11-02 15:10:55.400 306 18221.22 50.69 52643.66 88888.00 2007-11-02 15:10:55.900 306 18221.27 50.68 52643.51 88888.00 2007-11-02 15:10:56.400 306 18221.19 50.75 52643.45 88888.00 2007-11-02 15:10:56.900 306 18221.11 50.76 52643.50 88888.00 2007-11-02 15:10:57.400 306 18221.27 50.84 52643.53 88888.00 2007-11-02 15:10:57.900 306 18221.36 50.89 52643.51 88888.00 2007-11-02 15:10:58.400 306 18221.35 50.78 52643.50 88888.00 2007-11-02 15:10:58.900 306 18221.37 50.68 52643.59 88888.00 2007-11-02 15:10:59.400 306 18221.33 50.68 52643.69 88888.00 2007-11-02 15:10:59.900 306 18221.29 50.69 52643.65 88888.00 2007-11-02 15:11:00.400 306 18221.23 50.77 52643.60 88888.00 2007-11-02 15:11:00.900 306 18221.28 50.74 52643.54 88888.00 2007-11-02 15:11:01.400 306 18221.31 50.73 52643.49 88888.00 2007-11-02 15:11:01.900 306 18221.29 50.72 52643.60 88888.00 2007-11-02 15:11:02.400 306 18221.33 50.69 52643.62 88888.00 2007-11-02 15:11:02.900 306 18221.34 50.64 52643.68 88888.00 2007-11-02 15:11:03.400 306 18221.36 50.66 52643.69 88888.00 2007-11-02 15:11:03.900 306 18221.19 50.60 52643.65 88888.00 2007-11-02 15:11:04.400 306 18221.22 50.59 52643.65 88888.00 2007-11-02 15:11:04.900 306 18221.20 50.61 52643.77 88888.00 2007-11-02 15:11:05.400 306 18221.15 50.62 52643.81 88888.00 2007-11-02 15:11:05.900 306 18221.22 50.60 52643.72 88888.00 2007-11-02 15:11:06.400 306 18221.24 50.53 52643.81 88888.00 2007-11-02 15:11:06.900 306 18221.30 50.55 52643.60 88888.00 2007-11-02 15:11:07.400 306 18221.22 50.57 52643.59 88888.00 2007-11-02 15:11:07.900 306 18221.37 50.51 52643.61 88888.00 2007-11-02 15:11:08.400 306 18221.36 50.51 52643.54 88888.00 2007-11-02 15:11:08.900 306 18221.37 50.53 52643.47 88888.00 2007-11-02 15:11:09.400 306 18221.38 50.52 52643.53 88888.00 2007-11-02 15:11:09.900 306 18221.36 50.56 52643.67 88888.00 2007-11-02 15:11:10.400 306 18221.37 50.68 52643.68 88888.00 2007-11-02 15:11:10.900 306 18221.37 50.62 52643.65 88888.00 2007-11-02 15:11:11.400 306 18221.42 50.66 52643.51 88888.00 2007-11-02 15:11:11.900 306 18221.39 50.60 52643.48 88888.00 2007-11-02 15:11:12.400 306 18221.37 50.47 52643.72 88888.00 2007-11-02 15:11:12.900 306 18221.35 50.47 52643.66 88888.00 2007-11-02 15:11:13.400 306 18221.31 50.55 52643.67 88888.00 2007-11-02 15:11:13.900 306 18221.38 50.57 52643.60 88888.00 2007-11-02 15:11:14.400 306 18221.40 50.60 52643.65 88888.00 2007-11-02 15:11:14.900 306 18221.36 50.55 52643.73 88888.00 2007-11-02 15:11:15.400 306 18221.35 50.48 52643.89 88888.00 2007-11-02 15:11:15.900 306 18221.40 50.43 52643.95 88888.00 2007-11-02 15:11:16.400 306 18221.33 50.45 52643.83 88888.00 2007-11-02 15:11:16.900 306 18221.40 50.43 52643.60 88888.00 2007-11-02 15:11:17.400 306 18221.46 50.43 52643.51 88888.00 2007-11-02 15:11:17.900 306 18221.38 50.43 52643.57 88888.00 2007-11-02 15:11:18.400 306 18221.35 50.41 52643.62 88888.00 2007-11-02 15:11:18.900 306 18221.42 50.38 52643.61 88888.00 2007-11-02 15:11:19.400 306 18221.51 50.35 52643.60 88888.00 2007-11-02 15:11:19.900 306 18221.50 50.31 52643.68 88888.00 2007-11-02 15:11:20.400 306 18221.52 50.33 52643.57 88888.00 2007-11-02 15:11:20.900 306 18221.58 50.26 52643.35 88888.00 2007-11-02 15:11:21.400 306 18221.49 50.25 52643.39 88888.00 2007-11-02 15:11:21.900 306 18221.51 50.26 52643.46 88888.00 2007-11-02 15:11:22.400 306 18221.66 50.22 52643.54 88888.00 2007-11-02 15:11:22.900 306 18221.67 50.19 52643.50 88888.00 2007-11-02 15:11:23.400 306 18221.59 50.12 52643.48 88888.00 2007-11-02 15:11:23.900 306 18221.66 50.11 52643.49 88888.00 2007-11-02 15:11:24.400 306 18221.70 50.06 52643.55 88888.00 2007-11-02 15:11:24.900 306 18221.61 50.07 52643.53 88888.00 2007-11-02 15:11:25.400 306 18221.60 50.05 52643.55 88888.00 2007-11-02 15:11:25.900 306 18221.62 50.07 52643.60 88888.00 2007-11-02 15:11:26.400 306 18221.66 50.12 52643.67 88888.00 2007-11-02 15:11:26.900 306 18221.66 50.20 52643.64 88888.00 2007-11-02 15:11:27.400 306 18221.60 50.26 52643.62 88888.00 2007-11-02 15:11:27.900 306 18221.59 50.22 52643.60 88888.00 2007-11-02 15:11:28.400 306 18221.44 50.20 52643.68 88888.00 2007-11-02 15:11:28.900 306 18221.37 50.14 52643.72 88888.00 2007-11-02 15:11:29.400 306 18221.38 50.15 52643.71 88888.00 2007-11-02 15:11:29.900 306 18221.41 50.18 52643.81 88888.00 2007-11-02 15:11:30.400 306 18221.45 50.21 52643.73 88888.00 2007-11-02 15:11:30.900 306 18221.51 50.24 52643.65 88888.00 2007-11-02 15:11:31.400 306 18221.49 50.27 52643.61 88888.00 2007-11-02 15:11:31.900 306 18221.46 50.27 52643.86 88888.00 2007-11-02 15:11:32.400 306 18221.53 50.28 52643.97 88888.00 2007-11-02 15:11:32.900 306 18221.60 50.20 52643.90 88888.00 2007-11-02 15:11:33.400 306 18221.55 50.20 52643.85 88888.00 2007-11-02 15:11:33.900 306 18221.53 50.23 52643.84 88888.00 2007-11-02 15:11:34.400 306 18221.60 50.23 52643.81 88888.00 2007-11-02 15:11:34.900 306 18221.57 50.24 52643.77 88888.00 2007-11-02 15:11:35.400 306 18221.48 50.27 52643.69 88888.00 2007-11-02 15:11:35.900 306 18221.56 50.30 52643.70 88888.00 2007-11-02 15:11:36.400 306 18221.53 50.31 52643.78 88888.00 2007-11-02 15:11:36.900 306 18221.38 50.27 52643.69 88888.00 2007-11-02 15:11:37.400 306 18221.34 50.24 52643.69 88888.00 2007-11-02 15:11:37.900 306 18221.26 50.27 52643.69 88888.00 2007-11-02 15:11:38.400 306 18221.38 50.31 52643.56 88888.00 2007-11-02 15:11:38.900 306 18221.37 50.33 52643.54 88888.00 2007-11-02 15:11:39.400 306 18221.30 50.29 52643.57 88888.00 2007-11-02 15:11:39.900 306 18221.26 50.36 52643.61 88888.00 2007-11-02 15:11:40.400 306 18221.27 50.42 52643.67 88888.00 2007-11-02 15:11:40.900 306 18221.37 50.35 52643.69 88888.00 2007-11-02 15:11:41.400 306 18221.30 50.25 52643.62 88888.00 2007-11-02 15:11:41.900 306 18221.30 50.22 52643.80 88888.00 2007-11-02 15:11:42.400 306 18221.39 50.23 52643.90 88888.00 2007-11-02 15:11:42.900 306 18221.22 50.21 52643.81 88888.00 2007-11-02 15:11:43.400 306 18221.15 50.15 52643.82 88888.00 2007-11-02 15:11:43.900 306 18221.19 50.19 52643.86 88888.00 2007-11-02 15:11:44.400 306 18221.20 50.22 52643.92 88888.00 2007-11-02 15:11:44.900 306 18221.16 50.18 52643.92 88888.00 2007-11-02 15:11:45.400 306 18221.28 50.15 52643.81 88888.00 2007-11-02 15:11:45.900 306 18221.26 50.09 52643.93 88888.00 2007-11-02 15:11:46.400 306 18221.35 50.09 52643.85 88888.00 2007-11-02 15:11:46.900 306 18221.39 50.12 52643.82 88888.00 2007-11-02 15:11:47.400 306 18221.16 50.11 52643.76 88888.00 2007-11-02 15:11:47.900 306 18221.27 50.13 52643.77 88888.00 2007-11-02 15:11:48.400 306 18221.19 50.16 52643.85 88888.00 2007-11-02 15:11:48.900 306 18221.26 50.14 52643.68 88888.00 2007-11-02 15:11:49.400 306 18221.28 50.15 52643.65 88888.00 2007-11-02 15:11:49.900 306 18221.27 50.05 52643.61 88888.00 2007-11-02 15:11:50.400 306 18221.27 50.09 52643.64 88888.00 2007-11-02 15:11:50.900 306 18221.17 50.06 52643.59 88888.00 2007-11-02 15:11:51.400 306 18221.19 50.09 52643.60 88888.00 2007-11-02 15:11:51.900 306 18221.26 50.18 52643.68 88888.00 2007-11-02 15:11:52.400 306 18221.28 50.14 52643.61 88888.00 2007-11-02 15:11:52.900 306 18221.25 50.11 52643.51 88888.00 2007-11-02 15:11:53.400 306 18221.24 50.15 52643.56 88888.00 2007-11-02 15:11:53.900 306 18221.16 50.18 52643.67 88888.00 2007-11-02 15:11:54.400 306 18221.11 50.15 52643.69 88888.00 2007-11-02 15:11:54.900 306 18221.17 50.11 52643.68 88888.00 2007-11-02 15:11:55.400 306 18221.28 50.14 52643.68 88888.00 2007-11-02 15:11:55.900 306 18221.50 50.13 52643.79 88888.00 2007-11-02 15:11:56.400 306 18221.51 50.09 52643.80 88888.00 2007-11-02 15:11:56.900 306 18221.53 50.08 52643.76 88888.00 2007-11-02 15:11:57.400 306 18221.61 50.13 52643.59 88888.00 2007-11-02 15:11:57.900 306 18221.50 50.12 52643.71 88888.00 2007-11-02 15:11:58.400 306 18221.48 50.09 52643.70 88888.00 2007-11-02 15:11:58.900 306 18221.59 50.10 52643.62 88888.00 2007-11-02 15:11:59.400 306 18221.57 50.08 52643.72 88888.00 2007-11-02 15:11:59.900 306 18221.60 50.13 52643.80 88888.00 2007-11-02 15:12:00.400 306 18221.74 50.10 52643.72 88888.00 2007-11-02 15:12:00.900 306 18221.68 50.14 52643.72 88888.00 2007-11-02 15:12:01.400 306 18221.59 50.22 52643.70 88888.00 2007-11-02 15:12:01.900 306 18221.47 50.13 52643.66 88888.00 2007-11-02 15:12:02.400 306 18221.55 50.23 52643.77 88888.00 2007-11-02 15:12:02.900 306 18221.63 50.30 52643.78 88888.00 2007-11-02 15:12:03.400 306 18221.53 50.25 52643.66 88888.00 2007-11-02 15:12:03.900 306 18221.62 50.20 52643.71 88888.00 2007-11-02 15:12:04.400 306 18221.67 50.14 52643.66 88888.00 2007-11-02 15:12:04.900 306 18221.70 50.08 52643.64 88888.00 2007-11-02 15:12:05.400 306 18221.64 50.02 52643.58 88888.00 2007-11-02 15:12:05.900 306 18221.71 50.05 52643.61 88888.00 2007-11-02 15:12:06.400 306 18221.70 50.08 52643.69 88888.00 2007-11-02 15:12:06.900 306 18221.63 50.10 52643.70 88888.00 2007-11-02 15:12:07.400 306 18221.60 50.12 52643.62 88888.00 2007-11-02 15:12:07.900 306 18221.61 50.10 52643.62 88888.00 2007-11-02 15:12:08.400 306 18221.62 50.07 52643.62 88888.00 2007-11-02 15:12:08.900 306 18221.66 50.14 52643.57 88888.00 2007-11-02 15:12:09.400 306 18221.61 50.16 52643.70 88888.00 2007-11-02 15:12:09.900 306 18221.72 50.08 52643.74 88888.00 2007-11-02 15:12:10.400 306 18221.71 50.13 52643.95 88888.00 2007-11-02 15:12:10.900 306 18221.71 50.14 52643.90 88888.00 2007-11-02 15:12:11.400 306 18221.67 50.14 52643.95 88888.00 2007-11-02 15:12:11.900 306 18221.70 50.12 52643.79 88888.00 2007-11-02 15:12:12.400 306 18221.59 50.12 52643.62 88888.00 2007-11-02 15:12:12.900 306 18221.62 50.14 52643.79 88888.00 2007-11-02 15:12:13.400 306 18221.59 50.14 52643.94 88888.00 2007-11-02 15:12:13.900 306 18221.68 50.08 52643.97 88888.00 2007-11-02 15:12:14.400 306 18221.68 50.11 52644.18 88888.00 2007-11-02 15:12:14.900 306 18221.63 50.14 52644.08 88888.00 2007-11-02 15:12:15.400 306 18221.55 50.11 52643.94 88888.00 2007-11-02 15:12:15.900 306 18221.61 50.10 52643.93 88888.00 2007-11-02 15:12:16.400 306 18221.60 50.15 52643.99 88888.00 2007-11-02 15:12:16.900 306 18221.49 50.24 52643.93 88888.00 2007-11-02 15:12:17.400 306 18221.46 50.31 52643.90 88888.00 2007-11-02 15:12:17.900 306 18221.40 50.32 52643.77 88888.00 2007-11-02 15:12:18.400 306 18221.56 50.34 52643.68 88888.00 2007-11-02 15:12:18.900 306 18221.61 50.30 52643.76 88888.00 2007-11-02 15:12:19.400 306 18221.63 50.29 52643.92 88888.00 2007-11-02 15:12:19.900 306 18221.52 50.29 52643.96 88888.00 2007-11-02 15:12:20.400 306 18221.58 50.37 52643.99 88888.00 2007-11-02 15:12:20.900 306 18221.52 50.41 52643.83 88888.00 2007-11-02 15:12:21.400 306 18221.63 50.36 52643.78 88888.00 2007-11-02 15:12:21.900 306 18221.67 50.36 52643.69 88888.00 2007-11-02 15:12:22.400 306 18221.61 50.37 52643.79 88888.00 2007-11-02 15:12:22.900 306 18221.62 50.35 52643.71 88888.00 2007-11-02 15:12:23.400 306 18221.72 50.40 52643.67 88888.00 2007-11-02 15:12:23.900 306 18221.72 50.43 52643.73 88888.00 2007-11-02 15:12:24.400 306 18221.66 50.48 52643.51 88888.00 2007-11-02 15:12:24.900 306 18221.74 50.48 52643.61 88888.00 2007-11-02 15:12:25.400 306 18221.66 50.42 52643.55 88888.00 2007-11-02 15:12:25.900 306 18221.55 50.43 52643.62 88888.00 2007-11-02 15:12:26.400 306 18221.61 50.37 52643.65 88888.00 2007-11-02 15:12:26.900 306 18221.57 50.36 52643.71 88888.00 2007-11-02 15:12:27.400 306 18221.50 50.34 52643.86 88888.00 2007-11-02 15:12:27.900 306 18221.56 50.30 52643.72 88888.00 2007-11-02 15:12:28.400 306 18221.57 50.27 52643.67 88888.00 2007-11-02 15:12:28.900 306 18221.66 50.32 52643.65 88888.00 2007-11-02 15:12:29.400 306 18221.70 50.33 52643.55 88888.00 2007-11-02 15:12:29.900 306 18221.71 50.30 52643.61 88888.00 2007-11-02 15:12:30.400 306 18221.63 50.34 52643.61 88888.00 2007-11-02 15:12:30.900 306 18221.64 50.32 52643.76 88888.00 2007-11-02 15:12:31.400 306 18221.68 50.29 52643.67 88888.00 2007-11-02 15:12:31.900 306 18221.67 50.34 52643.60 88888.00 2007-11-02 15:12:32.400 306 18221.72 50.33 52643.58 88888.00 2007-11-02 15:12:32.900 306 18221.68 50.28 52643.60 88888.00 2007-11-02 15:12:33.400 306 18221.59 50.34 52643.56 88888.00 2007-11-02 15:12:33.900 306 18221.68 50.29 52643.65 88888.00 2007-11-02 15:12:34.400 306 18221.74 50.27 52643.67 88888.00 2007-11-02 15:12:34.900 306 18221.84 50.34 52643.66 88888.00 2007-11-02 15:12:35.400 306 18221.80 50.38 52643.68 88888.00 2007-11-02 15:12:35.900 306 18221.71 50.36 52643.62 88888.00 2007-11-02 15:12:36.400 306 18221.71 50.35 52643.60 88888.00 2007-11-02 15:12:36.900 306 18221.81 50.38 52643.61 88888.00 2007-11-02 15:12:37.400 306 18221.72 50.35 52643.48 88888.00 2007-11-02 15:12:37.900 306 18221.73 50.45 52643.56 88888.00 2007-11-02 15:12:38.400 306 18221.67 50.44 52643.59 88888.00 2007-11-02 15:12:38.900 306 18221.58 50.40 52643.62 88888.00 2007-11-02 15:12:39.400 306 18221.60 50.42 52643.53 88888.00 2007-11-02 15:12:39.900 306 18221.74 50.49 52643.46 88888.00 2007-11-02 15:12:40.400 306 18221.64 50.58 52643.60 88888.00 2007-11-02 15:12:40.900 306 18221.64 50.54 52643.64 88888.00 2007-11-02 15:12:41.400 306 18221.70 50.46 52643.59 88888.00 2007-11-02 15:12:41.900 306 18221.73 50.44 52643.62 88888.00 2007-11-02 15:12:42.400 306 18221.69 50.51 52643.53 88888.00 2007-11-02 15:12:42.900 306 18221.63 50.52 52643.48 88888.00 2007-11-02 15:12:43.400 306 18221.70 50.47 52643.58 88888.00 2007-11-02 15:12:43.900 306 18221.78 50.43 52643.80 88888.00 2007-11-02 15:12:44.400 306 18221.75 50.39 52643.88 88888.00 2007-11-02 15:12:44.900 306 18221.92 50.35 52643.84 88888.00 2007-11-02 15:12:45.400 306 18221.99 50.42 52643.83 88888.00 2007-11-02 15:12:45.900 306 18222.03 50.44 52643.74 88888.00 2007-11-02 15:12:46.400 306 18222.06 50.52 52643.83 88888.00 2007-11-02 15:12:46.900 306 18222.10 50.48 52643.78 88888.00 2007-11-02 15:12:47.400 306 18222.07 50.42 52643.64 88888.00 2007-11-02 15:12:47.900 306 18222.02 50.48 52643.45 88888.00 2007-11-02 15:12:48.400 306 18222.07 50.48 52643.51 88888.00 2007-11-02 15:12:48.900 306 18222.10 50.47 52643.54 88888.00 2007-11-02 15:12:49.400 306 18222.17 50.43 52643.47 88888.00 2007-11-02 15:12:49.900 306 18222.07 50.41 52643.47 88888.00 2007-11-02 15:12:50.400 306 18222.07 50.43 52643.48 88888.00 2007-11-02 15:12:50.900 306 18222.02 50.45 52643.38 88888.00 2007-11-02 15:12:51.400 306 18222.03 50.44 52643.34 88888.00 2007-11-02 15:12:51.900 306 18222.12 50.39 52643.45 88888.00 2007-11-02 15:12:52.400 306 18222.20 50.43 52643.47 88888.00 2007-11-02 15:12:52.900 306 18222.26 50.41 52643.47 88888.00 2007-11-02 15:12:53.400 306 18222.21 50.46 52643.54 88888.00 2007-11-02 15:12:53.900 306 18222.09 50.44 52643.67 88888.00 2007-11-02 15:12:54.400 306 18222.12 50.37 52643.54 88888.00 2007-11-02 15:12:54.900 306 18222.22 50.41 52643.55 88888.00 2007-11-02 15:12:55.400 306 18222.16 50.47 52643.51 88888.00 2007-11-02 15:12:55.900 306 18222.25 50.47 52643.41 88888.00 2007-11-02 15:12:56.400 306 18222.29 50.45 52643.48 88888.00 2007-11-02 15:12:56.900 306 18222.05 50.41 52643.49 88888.00 2007-11-02 15:12:57.400 306 18222.07 50.43 52643.64 88888.00 2007-11-02 15:12:57.900 306 18222.12 50.51 52643.74 88888.00 2007-11-02 15:12:58.400 306 18222.20 50.52 52643.83 88888.00 2007-11-02 15:12:58.900 306 18222.22 50.48 52644.11 88888.00 2007-11-02 15:12:59.400 306 18222.11 50.39 52644.14 88888.00 2007-11-02 15:12:59.900 306 18222.15 50.37 52643.84 88888.00 2007-11-02 15:13:00.400 306 18222.15 50.46 52643.85 88888.00 2007-11-02 15:13:00.900 306 18222.32 50.47 52643.83 88888.00 2007-11-02 15:13:01.400 306 18222.27 50.44 52643.86 88888.00 2007-11-02 15:13:01.900 306 18222.17 50.46 52643.80 88888.00 2007-11-02 15:13:02.400 306 18222.22 50.48 52643.83 88888.00 2007-11-02 15:13:02.900 306 18222.03 50.52 52643.80 88888.00 2007-11-02 15:13:03.400 306 18222.05 50.47 52643.78 88888.00 2007-11-02 15:13:03.900 306 18222.11 50.45 52643.71 88888.00 2007-11-02 15:13:04.400 306 18222.06 50.45 52643.72 88888.00 2007-11-02 15:13:04.900 306 18222.20 50.41 52643.83 88888.00 2007-11-02 15:13:05.400 306 18222.15 50.39 52643.86 88888.00 2007-11-02 15:13:05.900 306 18222.01 50.43 52643.77 88888.00 2007-11-02 15:13:06.400 306 18222.04 50.45 52643.73 88888.00 2007-11-02 15:13:06.900 306 18222.04 50.40 52643.81 88888.00 2007-11-02 15:13:07.400 306 18222.01 50.28 52643.81 88888.00 2007-11-02 15:13:07.900 306 18221.89 50.33 52643.86 88888.00 2007-11-02 15:13:08.400 306 18221.89 50.36 52643.83 88888.00 2007-11-02 15:13:08.900 306 18221.98 50.27 52643.84 88888.00 2007-11-02 15:13:09.400 306 18221.94 50.22 52643.79 88888.00 2007-11-02 15:13:09.900 306 18221.98 50.20 52643.66 88888.00 2007-11-02 15:13:10.400 306 18222.01 50.22 52643.61 88888.00 2007-11-02 15:13:10.900 306 18222.05 50.22 52643.67 88888.00 2007-11-02 15:13:11.400 306 18222.06 50.19 52643.74 88888.00 2007-11-02 15:13:11.900 306 18222.14 50.16 52643.76 88888.00 2007-11-02 15:13:12.400 306 18222.10 50.11 52643.72 88888.00 2007-11-02 15:13:12.900 306 18222.04 50.16 52643.74 88888.00 2007-11-02 15:13:13.400 306 18221.92 50.22 52643.68 88888.00 2007-11-02 15:13:13.900 306 18221.95 50.19 52643.66 88888.00 2007-11-02 15:13:14.400 306 18221.93 50.21 52643.71 88888.00 2007-11-02 15:13:14.900 306 18221.89 50.15 52643.78 88888.00 2007-11-02 15:13:15.400 306 18221.95 50.11 52643.69 88888.00 2007-11-02 15:13:15.900 306 18221.91 50.12 52643.68 88888.00 2007-11-02 15:13:16.400 306 18221.78 50.11 52643.82 88888.00 2007-11-02 15:13:16.900 306 18221.85 50.14 52643.88 88888.00 2007-11-02 15:13:17.400 306 18221.91 50.19 52643.86 88888.00 2007-11-02 15:13:17.900 306 18221.88 50.18 52643.85 88888.00 2007-11-02 15:13:18.400 306 18221.88 50.21 52643.82 88888.00 2007-11-02 15:13:18.900 306 18221.91 50.25 52643.78 88888.00 2007-11-02 15:13:19.400 306 18221.90 50.31 52643.73 88888.00 2007-11-02 15:13:19.900 306 18221.90 50.33 52643.67 88888.00 2007-11-02 15:13:20.400 306 18221.94 50.34 52643.61 88888.00 2007-11-02 15:13:20.900 306 18221.91 50.40 52643.71 88888.00 2007-11-02 15:13:21.400 306 18221.75 50.36 52643.77 88888.00 2007-11-02 15:13:21.900 306 18221.79 50.30 52643.74 88888.00 2007-11-02 15:13:22.400 306 18221.87 50.30 52643.74 88888.00 2007-11-02 15:13:22.900 306 18221.79 50.34 52643.76 88888.00 2007-11-02 15:13:23.400 306 18221.80 50.38 52643.57 88888.00 2007-11-02 15:13:23.900 306 18221.79 50.35 52643.67 88888.00 2007-11-02 15:13:24.400 306 18221.93 50.29 52643.54 88888.00 2007-11-02 15:13:24.900 306 18221.92 50.30 52643.51 88888.00 2007-11-02 15:13:25.400 306 18221.90 50.33 52643.67 88888.00 2007-11-02 15:13:25.900 306 18221.93 50.27 52643.64 88888.00 2007-11-02 15:13:26.400 306 18221.99 50.21 52643.68 88888.00 2007-11-02 15:13:26.900 306 18221.91 50.26 52643.64 88888.00 2007-11-02 15:13:27.400 306 18221.87 50.25 52643.53 88888.00 2007-11-02 15:13:27.900 306 18221.81 50.24 52643.49 88888.00 2007-11-02 15:13:28.400 306 18221.74 50.20 52643.59 88888.00 2007-11-02 15:13:28.900 306 18221.72 50.15 52643.55 88888.00 2007-11-02 15:13:29.400 306 18221.74 50.20 52643.58 88888.00 2007-11-02 15:13:29.900 306 18221.82 50.24 52643.56 88888.00 2007-11-02 15:13:30.400 306 18221.77 50.29 52643.49 88888.00 2007-11-02 15:13:30.900 306 18221.74 50.29 52643.58 88888.00 2007-11-02 15:13:31.400 306 18221.71 50.32 52643.71 88888.00 2007-11-02 15:13:31.900 306 18221.82 50.26 52643.71 88888.00 2007-11-02 15:13:32.400 306 18221.79 50.22 52643.84 88888.00 2007-11-02 15:13:32.900 306 18221.74 50.22 52643.78 88888.00 2007-11-02 15:13:33.400 306 18221.87 50.28 52643.74 88888.00 2007-11-02 15:13:33.900 306 18221.98 50.27 52643.71 88888.00 2007-11-02 15:13:34.400 306 18221.98 50.37 52643.73 88888.00 2007-11-02 15:13:34.900 306 18221.94 50.45 52643.90 88888.00 2007-11-02 15:13:35.400 306 18221.99 50.42 52643.91 88888.00 2007-11-02 15:13:35.900 306 18222.07 50.35 52643.77 88888.00 2007-11-02 15:13:36.400 306 18222.00 50.32 52643.66 88888.00 2007-11-02 15:13:36.900 306 18222.01 50.40 52643.76 88888.00 2007-11-02 15:13:37.400 306 18221.99 50.41 52643.80 88888.00 2007-11-02 15:13:37.900 306 18221.93 50.43 52643.68 88888.00 2007-11-02 15:13:38.400 306 18221.90 50.44 52643.60 88888.00 2007-11-02 15:13:38.900 306 18221.92 50.40 52643.65 88888.00 2007-11-02 15:13:39.400 306 18221.90 50.34 52643.61 88888.00 2007-11-02 15:13:39.900 306 18221.80 50.33 52643.58 88888.00 2007-11-02 15:13:40.400 306 18221.85 50.40 52643.59 88888.00 2007-11-02 15:13:40.900 306 18221.90 50.44 52643.57 88888.00 2007-11-02 15:13:41.400 306 18221.94 50.46 52643.61 88888.00 2007-11-02 15:13:41.900 306 18221.99 50.42 52643.60 88888.00 2007-11-02 15:13:42.400 306 18221.96 50.48 52643.57 88888.00 2007-11-02 15:13:42.900 306 18221.89 50.49 52643.72 88888.00 2007-11-02 15:13:43.400 306 18221.80 50.48 52643.59 88888.00 2007-11-02 15:13:43.900 306 18221.75 50.49 52643.49 88888.00 2007-11-02 15:13:44.400 306 18221.75 50.55 52643.53 88888.00 2007-11-02 15:13:44.900 306 18221.88 50.53 52643.73 88888.00 2007-11-02 15:13:45.400 306 18221.92 50.45 52643.80 88888.00 2007-11-02 15:13:45.900 306 18221.80 50.46 52643.60 88888.00 2007-11-02 15:13:46.400 306 18221.81 50.47 52643.64 88888.00 2007-11-02 15:13:46.900 306 18221.82 50.47 52643.68 88888.00 2007-11-02 15:13:47.400 306 18221.81 50.49 52643.64 88888.00 2007-11-02 15:13:47.900 306 18221.78 50.47 52643.65 88888.00 2007-11-02 15:13:48.400 306 18221.88 50.51 52643.74 88888.00 2007-11-02 15:13:48.900 306 18221.98 50.44 52643.73 88888.00 2007-11-02 15:13:49.400 306 18221.94 50.44 52643.79 88888.00 2007-11-02 15:13:49.900 306 18221.95 50.39 52643.62 88888.00 2007-11-02 15:13:50.400 306 18222.04 50.30 52643.69 88888.00 2007-11-02 15:13:50.900 306 18221.92 50.31 52643.77 88888.00 2007-11-02 15:13:51.400 306 18221.98 50.35 52643.73 88888.00 2007-11-02 15:13:51.900 306 18221.98 50.34 52643.72 88888.00 2007-11-02 15:13:52.400 306 18222.14 50.22 52643.69 88888.00 2007-11-02 15:13:52.900 306 18222.33 50.19 52643.58 88888.00 2007-11-02 15:13:53.400 306 18222.22 50.27 52643.60 88888.00 2007-11-02 15:13:53.900 306 18222.21 50.25 52643.59 88888.00 2007-11-02 15:13:54.400 306 18222.27 50.21 52643.50 88888.00 2007-11-02 15:13:54.900 306 18222.35 50.20 52643.53 88888.00 2007-11-02 15:13:55.400 306 18222.37 50.16 52643.56 88888.00 2007-11-02 15:13:55.900 306 18222.07 50.23 52643.62 88888.00 2007-11-02 15:13:56.400 306 18222.02 50.27 52643.66 88888.00 2007-11-02 15:13:56.900 306 18222.11 50.18 52643.69 88888.00 2007-11-02 15:13:57.400 306 18222.13 50.14 52643.68 88888.00 2007-11-02 15:13:57.900 306 18222.06 50.16 52643.64 88888.00 2007-11-02 15:13:58.400 306 18222.14 50.16 52643.58 88888.00 2007-11-02 15:13:58.900 306 18222.23 50.13 52643.59 88888.00 2007-11-02 15:13:59.400 306 18222.07 50.16 52643.55 88888.00 2007-11-02 15:13:59.900 306 18222.07 50.22 52643.59 88888.00 2007-11-02 15:14:00.400 306 18222.12 50.23 52643.56 88888.00 2007-11-02 15:14:00.900 306 18222.01 50.23 52643.60 88888.00 2007-11-02 15:14:01.400 306 18221.96 50.32 52643.77 88888.00 2007-11-02 15:14:01.900 306 18222.01 50.38 52643.64 88888.00 2007-11-02 15:14:02.400 306 18222.00 50.34 52643.62 88888.00 2007-11-02 15:14:02.900 306 18221.90 50.35 52643.59 88888.00 2007-11-02 15:14:03.400 306 18221.99 50.32 52643.59 88888.00 2007-11-02 15:14:03.900 306 18221.95 50.31 52643.51 88888.00 2007-11-02 15:14:04.400 306 18221.93 50.33 52643.64 88888.00 2007-11-02 15:14:04.900 306 18221.95 50.37 52643.68 88888.00 2007-11-02 15:14:05.400 306 18222.04 50.35 52643.71 88888.00 2007-11-02 15:14:05.900 306 18222.16 50.28 52643.69 88888.00 2007-11-02 15:14:06.400 306 18222.15 50.26 52643.47 88888.00 2007-11-02 15:14:06.900 306 18222.13 50.30 52643.51 88888.00 2007-11-02 15:14:07.400 306 18222.10 50.31 52643.55 88888.00 2007-11-02 15:14:07.900 306 18222.13 50.32 52643.53 88888.00 2007-11-02 15:14:08.400 306 18222.07 50.29 52643.53 88888.00 2007-11-02 15:14:08.900 306 18222.07 50.34 52643.55 88888.00 2007-11-02 15:14:09.400 306 18222.03 50.34 52643.65 88888.00 2007-11-02 15:14:09.900 306 18222.01 50.32 52643.67 88888.00 2007-11-02 15:14:10.400 306 18222.04 50.35 52643.64 88888.00 2007-11-02 15:14:10.900 306 18222.00 50.33 52643.65 88888.00 2007-11-02 15:14:11.400 306 18222.02 50.33 52643.65 88888.00 2007-11-02 15:14:11.900 306 18222.09 50.40 52643.67 88888.00 2007-11-02 15:14:12.400 306 18221.99 50.39 52643.70 88888.00 2007-11-02 15:14:12.900 306 18222.04 50.37 52643.59 88888.00 2007-11-02 15:14:13.400 306 18221.96 50.40 52643.56 88888.00 2007-11-02 15:14:13.900 306 18221.99 50.41 52643.54 88888.00 2007-11-02 15:14:14.400 306 18221.98 50.38 52643.54 88888.00 2007-11-02 15:14:14.900 306 18222.05 50.31 52643.69 88888.00 2007-11-02 15:14:15.400 306 18222.10 50.38 52643.73 88888.00 2007-11-02 15:14:15.900 306 18222.06 50.38 52643.60 88888.00 2007-11-02 15:14:16.400 306 18222.11 50.37 52643.69 88888.00 2007-11-02 15:14:16.900 306 18222.16 50.37 52643.83 88888.00 2007-11-02 15:14:17.400 306 18222.10 50.38 52643.71 88888.00 2007-11-02 15:14:17.900 306 18221.93 50.44 52643.66 88888.00 2007-11-02 15:14:18.400 306 18221.92 50.39 52643.65 88888.00 2007-11-02 15:14:18.900 306 18222.06 50.35 52643.70 88888.00 2007-11-02 15:14:19.400 306 18222.11 50.31 52643.77 88888.00 2007-11-02 15:14:19.900 306 18222.20 50.25 52643.83 88888.00 2007-11-02 15:14:20.400 306 18222.11 50.24 52643.77 88888.00 2007-11-02 15:14:20.900 306 18222.16 50.32 52643.72 88888.00 2007-11-02 15:14:21.400 306 18222.20 50.39 52643.60 88888.00 2007-11-02 15:14:21.900 306 18222.20 50.36 52643.58 88888.00 2007-11-02 15:14:22.400 306 18222.20 50.27 52643.66 88888.00 2007-11-02 15:14:22.900 306 18222.20 50.26 52643.61 88888.00 2007-11-02 15:14:23.400 306 18222.24 50.24 52643.61 88888.00 2007-11-02 15:14:23.900 306 18222.29 50.33 52643.50 88888.00 2007-11-02 15:14:24.400 306 18222.23 50.35 52643.55 88888.00 2007-11-02 15:14:24.900 306 18222.01 50.33 52643.58 88888.00 2007-11-02 15:14:25.400 306 18222.02 50.32 52643.49 88888.00 2007-11-02 15:14:25.900 306 18222.04 50.27 52643.48 88888.00 2007-11-02 15:14:26.400 306 18222.05 50.34 52643.53 88888.00 2007-11-02 15:14:26.900 306 18222.04 50.42 52643.53 88888.00 2007-11-02 15:14:27.400 306 18222.05 50.35 52643.60 88888.00 2007-11-02 15:14:27.900 306 18222.17 50.25 52643.55 88888.00 2007-11-02 15:14:28.400 306 18222.09 50.27 52643.45 88888.00 2007-11-02 15:14:28.900 306 18222.10 50.32 52643.60 88888.00 2007-11-02 15:14:29.400 306 18222.01 50.34 52643.78 88888.00 2007-11-02 15:14:29.900 306 18222.15 50.28 52643.72 88888.00 2007-11-02 15:14:30.400 306 18222.18 50.23 52643.73 88888.00 2007-11-02 15:14:30.900 306 18222.14 50.19 52643.69 88888.00 2007-11-02 15:14:31.400 306 18222.11 50.19 52643.61 88888.00 2007-11-02 15:14:31.900 306 18222.07 50.14 52643.65 88888.00 2007-11-02 15:14:32.400 306 18221.99 50.09 52643.62 88888.00 2007-11-02 15:14:32.900 306 18222.13 50.14 52643.66 88888.00 2007-11-02 15:14:33.400 306 18222.11 50.18 52643.69 88888.00 2007-11-02 15:14:33.900 306 18222.07 50.11 52643.60 88888.00 2007-11-02 15:14:34.400 306 18222.17 50.11 52643.53 88888.00 2007-11-02 15:14:34.900 306 18222.22 50.15 52643.50 88888.00 2007-11-02 15:14:35.400 306 18222.31 50.11 52643.54 88888.00 2007-11-02 15:14:35.900 306 18222.22 50.08 52643.50 88888.00 2007-11-02 15:14:36.400 306 18222.28 50.08 52643.67 88888.00 2007-11-02 15:14:36.900 306 18222.27 50.00 52643.70 88888.00 2007-11-02 15:14:37.400 306 18222.21 50.01 52643.68 88888.00 2007-11-02 15:14:37.900 306 18222.20 49.96 52643.66 88888.00 2007-11-02 15:14:38.400 306 18222.14 49.94 52643.67 88888.00 2007-11-02 15:14:38.900 306 18222.20 50.05 52643.72 88888.00 2007-11-02 15:14:39.400 306 18222.16 50.05 52643.69 88888.00 2007-11-02 15:14:39.900 306 18222.07 50.06 52643.73 88888.00 2007-11-02 15:14:40.400 306 18222.16 50.10 52643.73 88888.00 2007-11-02 15:14:40.900 306 18222.15 50.04 52643.76 88888.00 2007-11-02 15:14:41.400 306 18222.18 50.02 52643.71 88888.00 2007-11-02 15:14:41.900 306 18222.05 50.03 52643.70 88888.00 2007-11-02 15:14:42.400 306 18221.92 50.10 52643.77 88888.00 2007-11-02 15:14:42.900 306 18221.91 50.07 52643.88 88888.00 2007-11-02 15:14:43.400 306 18221.82 50.07 52643.84 88888.00 2007-11-02 15:14:43.900 306 18221.82 50.16 52643.80 88888.00 2007-11-02 15:14:44.400 306 18221.84 50.28 52643.72 88888.00 2007-11-02 15:14:44.900 306 18221.90 50.24 52643.67 88888.00 2007-11-02 15:14:45.400 306 18221.89 50.11 52643.64 88888.00 2007-11-02 15:14:45.900 306 18221.94 50.12 52643.68 88888.00 2007-11-02 15:14:46.400 306 18221.93 50.08 52643.69 88888.00 2007-11-02 15:14:46.900 306 18222.09 50.02 52643.60 88888.00 2007-11-02 15:14:47.400 306 18221.90 50.12 52643.73 88888.00 2007-11-02 15:14:47.900 306 18221.82 50.08 52643.77 88888.00 2007-11-02 15:14:48.400 306 18221.83 50.08 52643.79 88888.00 2007-11-02 15:14:48.900 306 18221.82 50.18 52643.72 88888.00 2007-11-02 15:14:49.400 306 18221.87 50.27 52643.68 88888.00 2007-11-02 15:14:49.900 306 18221.80 50.24 52643.66 88888.00 2007-11-02 15:14:50.400 306 18221.69 50.24 52643.51 88888.00 2007-11-02 15:14:50.900 306 18221.58 50.23 52643.58 88888.00 2007-11-02 15:14:51.400 306 18221.61 50.23 52643.61 88888.00 2007-11-02 15:14:51.900 306 18221.58 50.20 52643.57 88888.00 2007-11-02 15:14:52.400 306 18221.47 50.24 52643.51 88888.00 2007-11-02 15:14:52.900 306 18221.44 50.27 52643.46 88888.00 2007-11-02 15:14:53.400 306 18221.52 50.34 52643.60 88888.00 2007-11-02 15:14:53.900 306 18221.64 50.30 52643.66 88888.00 2007-11-02 15:14:54.400 306 18221.63 50.23 52643.64 88888.00 2007-11-02 15:14:54.900 306 18221.60 50.28 52643.67 88888.00 2007-11-02 15:14:55.400 306 18221.56 50.39 52643.67 88888.00 2007-11-02 15:14:55.900 306 18221.55 50.43 52643.73 88888.00 2007-11-02 15:14:56.400 306 18221.55 50.47 52643.76 88888.00 2007-11-02 15:14:56.900 306 18221.45 50.45 52643.72 88888.00 2007-11-02 15:14:57.400 306 18221.50 50.34 52643.69 88888.00 2007-11-02 15:14:57.900 306 18221.56 50.29 52643.66 88888.00 2007-11-02 15:14:58.400 306 18221.46 50.31 52643.59 88888.00 2007-11-02 15:14:58.900 306 18221.38 50.37 52643.53 88888.00 2007-11-02 15:14:59.400 306 18221.33 50.41 52643.51 88888.00 2007-11-02 15:14:59.900 306 18221.33 50.44 52643.60 88888.00 2007-11-02 15:15:00.400 306 18221.40 50.55 52643.69 88888.00 2007-11-02 15:15:00.900 306 18221.35 50.63 52643.68 88888.00 2007-11-02 15:15:01.400 306 18221.36 50.64 52643.69 88888.00 2007-11-02 15:15:01.900 306 18221.42 50.58 52643.72 88888.00 2007-11-02 15:15:02.400 306 18221.45 50.60 52643.61 88888.00 2007-11-02 15:15:02.900 306 18221.46 50.57 52643.50 88888.00 2007-11-02 15:15:03.400 306 18221.44 50.56 52643.53 88888.00 2007-11-02 15:15:03.900 306 18221.42 50.59 52643.47 88888.00 2007-11-02 15:15:04.400 306 18221.33 50.56 52643.48 88888.00 2007-11-02 15:15:04.900 306 18221.31 50.52 52643.47 88888.00 2007-11-02 15:15:05.400 306 18221.28 50.44 52643.48 88888.00 2007-11-02 15:15:05.900 306 18221.36 50.46 52643.43 88888.00 2007-11-02 15:15:06.400 306 18221.33 50.55 52643.49 88888.00 2007-11-02 15:15:06.900 306 18221.37 50.47 52643.46 88888.00 2007-11-02 15:15:07.400 306 18221.44 50.46 52643.47 88888.00 2007-11-02 15:15:07.900 306 18221.53 50.49 52643.60 88888.00 2007-11-02 15:15:08.400 306 18221.48 50.49 52643.56 88888.00 2007-11-02 15:15:08.900 306 18221.41 50.52 52643.53 88888.00 2007-11-02 15:15:09.400 306 18221.29 50.52 52643.51 88888.00 2007-11-02 15:15:09.900 306 18221.27 50.52 52643.56 88888.00 2007-11-02 15:15:10.400 306 18221.38 50.48 52643.49 88888.00 2007-11-02 15:15:10.900 306 18221.56 50.46 52643.46 88888.00 2007-11-02 15:15:11.400 306 18221.51 50.47 52643.49 88888.00 2007-11-02 15:15:11.900 306 18221.55 50.44 52643.47 88888.00 2007-11-02 15:15:12.400 306 18221.61 50.45 52643.55 88888.00 2007-11-02 15:15:12.900 306 18221.51 50.41 52643.53 88888.00 2007-11-02 15:15:13.400 306 18221.55 50.45 52643.45 88888.00 2007-11-02 15:15:13.900 306 18221.58 50.49 52643.41 88888.00 2007-11-02 15:15:14.400 306 18221.60 50.33 52643.37 88888.00 2007-11-02 15:15:14.900 306 18221.55 50.23 52643.38 88888.00 2007-11-02 15:15:15.400 306 18221.71 50.30 52643.43 88888.00 2007-11-02 15:15:15.900 306 18221.59 50.36 52643.51 88888.00 2007-11-02 15:15:16.400 306 18221.52 50.35 52643.50 88888.00 2007-11-02 15:15:16.900 306 18221.58 50.35 52643.34 88888.00 2007-11-02 15:15:17.400 306 18221.61 50.52 52643.39 88888.00 2007-11-02 15:15:17.900 306 18221.58 50.56 52643.38 88888.00 2007-11-02 15:15:18.400 306 18221.58 50.54 52643.30 88888.00 2007-11-02 15:15:18.900 306 18221.52 50.52 52643.36 88888.00 2007-11-02 15:15:19.400 306 18221.61 50.51 52643.34 88888.00 2007-11-02 15:15:19.900 306 18221.70 50.47 52643.37 88888.00 2007-11-02 15:15:20.400 306 18221.66 50.52 52643.44 88888.00 2007-11-02 15:15:20.900 306 18221.61 50.47 52643.49 88888.00 2007-11-02 15:15:21.400 306 18221.51 50.43 52643.46 88888.00 2007-11-02 15:15:21.900 306 18221.59 50.45 52643.43 88888.00 2007-11-02 15:15:22.400 306 18221.57 50.43 52643.61 88888.00 2007-11-02 15:15:22.900 306 18221.56 50.43 52643.73 88888.00 2007-11-02 15:15:23.400 306 18221.60 50.52 52643.72 88888.00 2007-11-02 15:15:23.900 306 18221.49 50.47 52643.65 88888.00 2007-11-02 15:15:24.400 306 18221.50 50.46 52643.56 88888.00 2007-11-02 15:15:24.900 306 18221.55 50.39 52643.58 88888.00 2007-11-02 15:15:25.400 306 18221.70 50.27 52643.59 88888.00 2007-11-02 15:15:25.900 306 18221.67 50.25 52643.60 88888.00 2007-11-02 15:15:26.400 306 18221.60 50.32 52643.48 88888.00 2007-11-02 15:15:26.900 306 18221.55 50.32 52643.46 88888.00 2007-11-02 15:15:27.400 306 18221.55 50.44 52643.51 88888.00 2007-11-02 15:15:27.900 306 18221.59 50.43 52643.54 88888.00 2007-11-02 15:15:28.400 306 18221.53 50.39 52643.47 88888.00 2007-11-02 15:15:28.900 306 18221.55 50.46 52643.44 88888.00 2007-11-02 15:15:29.400 306 18221.55 50.51 52643.39 88888.00 2007-11-02 15:15:29.900 306 18221.49 50.51 52643.32 88888.00 2007-11-02 15:15:30.400 306 18221.55 50.48 52643.36 88888.00 2007-11-02 15:15:30.900 306 18221.56 50.48 52643.53 88888.00 2007-11-02 15:15:31.400 306 18221.44 50.43 52643.48 88888.00 2007-11-02 15:15:31.900 306 18221.42 50.38 52643.55 88888.00 2007-11-02 15:15:32.400 306 18221.47 50.47 52643.41 88888.00 2007-11-02 15:15:32.900 306 18221.53 50.51 52643.35 88888.00 2007-11-02 15:15:33.400 306 18221.50 50.52 52643.42 88888.00 2007-11-02 15:15:33.900 306 18221.62 50.46 52643.43 88888.00 2007-11-02 15:15:34.400 306 18221.59 50.51 52643.51 88888.00 2007-11-02 15:15:34.900 306 18221.49 50.55 52643.54 88888.00 2007-11-02 15:15:35.400 306 18221.40 50.54 52643.50 88888.00 2007-11-02 15:15:35.900 306 18221.30 50.52 52643.58 88888.00 2007-11-02 15:15:36.400 306 18221.41 50.56 52643.66 88888.00 2007-11-02 15:15:36.900 306 18221.46 50.53 52643.67 88888.00 2007-11-02 15:15:37.400 306 18221.42 50.48 52643.55 88888.00 2007-11-02 15:15:37.900 306 18221.49 50.41 52643.38 88888.00 2007-11-02 15:15:38.400 306 18221.45 50.47 52643.48 88888.00 2007-11-02 15:15:38.900 306 18221.31 50.55 52643.59 88888.00 2007-11-02 15:15:39.400 306 18221.31 50.59 52643.56 88888.00 2007-11-02 15:15:39.900 306 18221.33 50.62 52643.50 88888.00 2007-11-02 15:15:40.400 306 18221.42 50.63 52643.43 88888.00 2007-11-02 15:15:40.900 306 18221.37 50.58 52643.37 88888.00 2007-11-02 15:15:41.400 306 18221.33 50.57 52643.32 88888.00 2007-11-02 15:15:41.900 306 18221.35 50.49 52643.32 88888.00 2007-11-02 15:15:42.400 306 18221.27 50.44 52643.35 88888.00 2007-11-02 15:15:42.900 306 18221.30 50.42 52643.43 88888.00 2007-11-02 15:15:43.400 306 18221.25 50.49 52643.56 88888.00 2007-11-02 15:15:43.900 306 18221.09 50.49 52643.56 88888.00 2007-11-02 15:15:44.400 306 18221.16 50.52 52643.47 88888.00 2007-11-02 15:15:44.900 306 18221.18 50.51 52643.32 88888.00 2007-11-02 15:15:45.400 306 18221.28 50.49 52643.36 88888.00 2007-11-02 15:15:45.900 306 18221.28 50.51 52643.38 88888.00 2007-11-02 15:15:46.400 306 18221.31 50.49 52643.46 88888.00 2007-11-02 15:15:46.900 306 18221.28 50.49 52643.42 88888.00 2007-11-02 15:15:47.400 306 18221.37 50.54 52643.36 88888.00 2007-11-02 15:15:47.900 306 18221.44 50.53 52643.43 88888.00 2007-11-02 15:15:48.400 306 18221.36 50.53 52643.44 88888.00 2007-11-02 15:15:48.900 306 18221.22 50.58 52643.43 88888.00 2007-11-02 15:15:49.400 306 18221.20 50.62 52643.43 88888.00 2007-11-02 15:15:49.900 306 18221.28 50.54 52643.45 88888.00 2007-11-02 15:15:50.400 306 18221.37 50.49 52643.33 88888.00 2007-11-02 15:15:50.900 306 18221.37 50.55 52643.19 88888.00 2007-11-02 15:15:51.400 306 18221.34 50.59 52643.20 88888.00 2007-11-02 15:15:51.900 306 18221.37 50.60 52643.23 88888.00 2007-11-02 15:15:52.400 306 18221.29 50.54 52643.31 88888.00 2007-11-02 15:15:52.900 306 18221.28 50.52 52643.42 88888.00 2007-11-02 15:15:53.400 306 18221.28 50.48 52643.41 88888.00 2007-11-02 15:15:53.900 306 18221.15 50.45 52643.43 88888.00 2007-11-02 15:15:54.400 306 18221.31 50.48 52643.35 88888.00 2007-11-02 15:15:54.900 306 18221.33 50.40 52643.35 88888.00 2007-11-02 15:15:55.400 306 18221.23 50.41 52643.46 88888.00 2007-11-02 15:15:55.900 306 18221.28 50.45 52643.49 88888.00 2007-11-02 15:15:56.400 306 18221.27 50.47 52643.46 88888.00 2007-11-02 15:15:56.900 306 18221.27 50.48 52643.45 88888.00 2007-11-02 15:15:57.400 306 18221.28 50.48 52643.53 88888.00 2007-11-02 15:15:57.900 306 18221.14 50.45 52643.73 88888.00 2007-11-02 15:15:58.400 306 18221.13 50.48 52643.67 88888.00 2007-11-02 15:15:58.900 306 18221.18 50.43 52643.47 88888.00 2007-11-02 15:15:59.400 306 18221.13 50.41 52643.34 88888.00 2007-11-02 15:15:59.900 306 18221.05 50.44 52643.35 88888.00 2007-11-02 15:16:00.400 306 18221.14 50.51 52643.42 88888.00 2007-11-02 15:16:00.900 306 18221.14 50.56 52643.42 88888.00 2007-11-02 15:16:01.400 306 18221.22 50.65 52643.50 88888.00 2007-11-02 15:16:01.900 306 18221.35 50.60 52643.48 88888.00 2007-11-02 15:16:02.400 306 18221.38 50.52 52643.42 88888.00 2007-11-02 15:16:02.900 306 18221.36 50.48 52643.42 88888.00 2007-11-02 15:16:03.400 306 18221.29 50.48 52643.38 88888.00 2007-11-02 15:16:03.900 306 18221.25 50.47 52643.30 88888.00 2007-11-02 15:16:04.400 306 18221.18 50.40 52643.26 88888.00 2007-11-02 15:16:04.900 306 18221.16 50.37 52643.26 88888.00 2007-11-02 15:16:05.400 306 18221.15 50.40 52643.28 88888.00 2007-11-02 15:16:05.900 306 18221.17 50.39 52643.35 88888.00 2007-11-02 15:16:06.400 306 18221.20 50.41 52643.23 88888.00 2007-11-02 15:16:06.900 306 18221.13 50.40 52643.23 88888.00 2007-11-02 15:16:07.400 306 18221.28 50.35 52643.28 88888.00 2007-11-02 15:16:07.900 306 18221.17 50.31 52643.31 88888.00 2007-11-02 15:16:08.400 306 18221.03 50.37 52643.32 88888.00 2007-11-02 15:16:08.900 306 18221.14 50.35 52643.25 88888.00 2007-11-02 15:16:09.400 306 18221.19 50.31 52643.30 88888.00 2007-11-02 15:16:09.900 306 18221.19 50.29 52643.26 88888.00 2007-11-02 15:16:10.400 306 18221.22 50.34 52643.41 88888.00 2007-11-02 15:16:10.900 306 18221.29 50.39 52643.34 88888.00 2007-11-02 15:16:11.400 306 18221.24 50.36 52643.35 88888.00 2007-11-02 15:16:11.900 306 18221.23 50.40 52643.42 88888.00 2007-11-02 15:16:12.400 306 18221.14 50.39 52643.47 88888.00 2007-11-02 15:16:12.900 306 18221.20 50.53 52643.36 88888.00 2007-11-02 15:16:13.400 306 18221.13 50.49 52643.31 88888.00 2007-11-02 15:16:13.900 306 18221.18 50.46 52643.27 88888.00 2007-11-02 15:16:14.400 306 18221.04 50.52 52643.26 88888.00 2007-11-02 15:16:14.900 306 18220.95 50.57 52643.33 88888.00 2007-11-02 15:16:15.400 306 18221.20 50.58 52643.35 88888.00 2007-11-02 15:16:15.900 306 18221.23 50.55 52643.41 88888.00 2007-11-02 15:16:16.400 306 18221.19 50.52 52643.55 88888.00 2007-11-02 15:16:16.900 306 18221.09 50.42 52643.50 88888.00 2007-11-02 15:16:17.400 306 18221.09 50.43 52643.41 88888.00 2007-11-02 15:16:17.900 306 18221.28 50.48 52643.42 88888.00 2007-11-02 15:16:18.400 306 18221.16 50.44 52643.45 88888.00 2007-11-02 15:16:18.900 306 18221.19 50.57 52643.46 88888.00 2007-11-02 15:16:19.400 306 18221.25 50.59 52643.36 88888.00 2007-11-02 15:16:19.900 306 18221.23 50.51 52643.34 88888.00 2007-11-02 15:16:20.400 306 18221.24 50.51 52643.44 88888.00 2007-11-02 15:16:20.900 306 18221.12 50.57 52643.48 88888.00 2007-11-02 15:16:21.400 306 18221.15 50.62 52643.48 88888.00 2007-11-02 15:16:21.900 306 18221.19 50.58 52643.54 88888.00 2007-11-02 15:16:22.400 306 18221.22 50.55 52643.42 88888.00 2007-11-02 15:16:22.900 306 18221.15 50.56 52643.43 88888.00 2007-11-02 15:16:23.400 306 18221.18 50.47 52643.45 88888.00 2007-11-02 15:16:23.900 306 18221.16 50.54 52643.41 88888.00 2007-11-02 15:16:24.400 306 18221.15 50.65 52643.47 88888.00 2007-11-02 15:16:24.900 306 18221.04 50.67 52643.45 88888.00 2007-11-02 15:16:25.400 306 18220.93 50.68 52643.50 88888.00 2007-11-02 15:16:25.900 306 18220.92 50.60 52643.41 88888.00 2007-11-02 15:16:26.400 306 18221.03 50.54 52643.37 88888.00 2007-11-02 15:16:26.900 306 18220.95 50.56 52643.37 88888.00 2007-11-02 15:16:27.400 306 18220.96 50.62 52643.39 88888.00 2007-11-02 15:16:27.900 306 18220.98 50.56 52643.39 88888.00 2007-11-02 15:16:28.400 306 18221.04 50.52 52643.35 88888.00 2007-11-02 15:16:28.900 306 18220.92 50.52 52643.41 88888.00 2007-11-02 15:16:29.400 306 18220.95 50.51 52643.36 88888.00 2007-11-02 15:16:29.900 306 18221.04 50.54 52643.35 88888.00 2007-11-02 15:16:30.400 306 18221.08 50.56 52643.35 88888.00 2007-11-02 15:16:30.900 306 18220.92 50.54 52643.38 88888.00 2007-11-02 15:16:31.400 306 18221.04 50.59 52643.36 88888.00 2007-11-02 15:16:31.900 306 18221.02 50.66 52643.41 88888.00 2007-11-02 15:16:32.400 306 18220.97 50.60 52643.42 88888.00 2007-11-02 15:16:32.900 306 18220.93 50.56 52643.45 88888.00 2007-11-02 15:16:33.400 306 18221.07 50.49 52643.48 88888.00 2007-11-02 15:16:33.900 306 18221.09 50.47 52643.38 88888.00 2007-11-02 15:16:34.400 306 18221.12 50.45 52643.32 88888.00 2007-11-02 15:16:34.900 306 18221.20 50.44 52643.39 88888.00 2007-11-02 15:16:35.400 306 18221.27 50.45 52643.53 88888.00 2007-11-02 15:16:35.900 306 18221.12 50.45 52643.43 88888.00 2007-11-02 15:16:36.400 306 18221.01 50.52 52643.34 88888.00 2007-11-02 15:16:36.900 306 18220.95 50.60 52643.24 88888.00 2007-11-02 15:16:37.400 306 18221.09 50.65 52643.23 88888.00 2007-11-02 15:16:37.900 306 18221.09 50.59 52643.25 88888.00 2007-11-02 15:16:38.400 306 18221.12 50.54 52643.16 88888.00 2007-11-02 15:16:38.900 306 18221.05 50.55 52643.21 88888.00 2007-11-02 15:16:39.400 306 18221.13 50.56 52643.30 88888.00 2007-11-02 15:16:39.900 306 18221.14 50.52 52643.27 88888.00 2007-11-02 15:16:40.400 306 18221.11 50.43 52643.24 88888.00 2007-11-02 15:16:40.900 306 18221.08 50.51 52643.27 88888.00 2007-11-02 15:16:41.400 306 18221.02 50.55 52643.39 88888.00 2007-11-02 15:16:41.900 306 18221.01 50.47 52643.35 88888.00 2007-11-02 15:16:42.400 306 18221.04 50.52 52643.23 88888.00 2007-11-02 15:16:42.900 306 18221.14 50.59 52643.12 88888.00 2007-11-02 15:16:43.400 306 18221.18 50.60 52643.13 88888.00 2007-11-02 15:16:43.900 306 18221.27 50.57 52643.11 88888.00 2007-11-02 15:16:44.400 306 18221.24 50.53 52643.04 88888.00 2007-11-02 15:16:44.900 306 18221.25 50.53 52642.93 88888.00 2007-11-02 15:16:45.400 306 18221.47 50.48 52642.95 88888.00 2007-11-02 15:16:45.900 306 18221.47 50.43 52643.06 88888.00 2007-11-02 15:16:46.400 306 18221.25 50.46 52643.12 88888.00 2007-11-02 15:16:46.900 306 18221.23 50.43 52643.24 88888.00 2007-11-02 15:16:47.400 306 18221.40 50.51 52643.26 88888.00 2007-11-02 15:16:47.900 306 18221.34 50.51 52643.20 88888.00 2007-11-02 15:16:48.400 306 18221.28 50.53 52643.19 88888.00 2007-11-02 15:16:48.900 306 18221.35 50.61 52643.24 88888.00 2007-11-02 15:16:49.400 306 18221.33 50.61 52643.20 88888.00 2007-11-02 15:16:49.900 306 18221.19 50.56 52643.19 88888.00 2007-11-02 15:16:50.400 306 18221.13 50.43 52643.19 88888.00 2007-11-02 15:16:50.900 306 18221.12 50.40 52643.06 88888.00 2007-11-02 15:16:51.400 306 18221.05 50.49 52643.27 88888.00 2007-11-02 15:16:51.900 306 18221.14 50.52 52643.43 88888.00 2007-11-02 15:16:52.400 306 18221.09 50.53 52643.39 88888.00 2007-11-02 15:16:52.900 306 18221.12 50.49 52643.45 88888.00 2007-11-02 15:16:53.400 306 18221.11 50.48 52643.44 88888.00 2007-11-02 15:16:53.900 306 18221.16 50.54 52643.33 88888.00 2007-11-02 15:16:54.400 306 18221.23 50.60 52643.32 88888.00 2007-11-02 15:16:54.900 306 18221.22 50.54 52643.28 88888.00 2007-11-02 15:16:55.400 306 18221.19 50.53 52643.27 88888.00 2007-11-02 15:16:55.900 306 18221.18 50.52 52643.37 88888.00 2007-11-02 15:16:56.400 306 18221.17 50.52 52643.39 88888.00 2007-11-02 15:16:56.900 306 18221.24 50.55 52643.43 88888.00 2007-11-02 15:16:57.400 306 18221.23 50.58 52643.35 88888.00 2007-11-02 15:16:57.900 306 18221.20 50.66 52643.30 88888.00 2007-11-02 15:16:58.400 306 18221.29 50.62 52643.34 88888.00 2007-11-02 15:16:58.900 306 18221.27 50.61 52643.36 88888.00 2007-11-02 15:16:59.400 306 18221.30 50.57 52643.30 88888.00 2007-11-02 15:16:59.900 306 18221.34 50.60 52643.26 88888.00 2007-11-02 15:17:00.400 306 18221.27 50.59 52643.32 88888.00 2007-11-02 15:17:00.900 306 18221.19 50.63 52643.28 88888.00 2007-11-02 15:17:01.400 306 18221.27 50.66 52643.37 88888.00 2007-11-02 15:17:01.900 306 18221.35 50.64 52643.32 88888.00 2007-11-02 15:17:02.400 306 18221.30 50.59 52643.27 88888.00 2007-11-02 15:17:02.900 306 18221.36 50.63 52643.27 88888.00 2007-11-02 15:17:03.400 306 18221.29 50.63 52643.36 88888.00 2007-11-02 15:17:03.900 306 18221.20 50.56 52643.38 88888.00 2007-11-02 15:17:04.400 306 18221.19 50.54 52643.47 88888.00 2007-11-02 15:17:04.900 306 18221.11 50.48 52643.55 88888.00 2007-11-02 15:17:05.400 306 18221.02 50.49 52643.51 88888.00 2007-11-02 15:17:05.900 306 18220.93 50.53 52643.61 88888.00 2007-11-02 15:17:06.400 306 18220.82 50.54 52643.51 88888.00 2007-11-02 15:17:06.900 306 18221.01 50.59 52643.38 88888.00 2007-11-02 15:17:07.400 306 18221.20 50.59 52643.46 88888.00 2007-11-02 15:17:07.900 306 18221.08 50.62 52643.46 88888.00 2007-11-02 15:17:08.400 306 18221.03 50.64 52643.36 88888.00 2007-11-02 15:17:08.900 306 18221.07 50.63 52643.24 88888.00 2007-11-02 15:17:09.400 306 18221.02 50.61 52643.28 88888.00 2007-11-02 15:17:09.900 306 18220.93 50.58 52643.37 88888.00 2007-11-02 15:17:10.400 306 18220.92 50.67 52643.42 88888.00 2007-11-02 15:17:10.900 306 18220.91 50.63 52643.44 88888.00 2007-11-02 15:17:11.400 306 18220.93 50.49 52643.33 88888.00 2007-11-02 15:17:11.900 306 18221.02 50.49 52643.37 88888.00 2007-11-02 15:17:12.400 306 18220.91 50.48 52643.43 88888.00 2007-11-02 15:17:12.900 306 18220.85 50.47 52643.43 88888.00 2007-11-02 15:17:13.400 306 18220.74 50.42 52643.41 88888.00 2007-11-02 15:17:13.900 306 18220.82 50.46 52643.34 88888.00 2007-11-02 15:17:14.400 306 18221.01 50.47 52643.24 88888.00 2007-11-02 15:17:14.900 306 18221.02 50.40 52643.16 88888.00 2007-11-02 15:17:15.400 306 18220.93 50.44 52643.12 88888.00 2007-11-02 15:17:15.900 306 18220.91 50.49 52643.08 88888.00 2007-11-02 15:17:16.400 306 18220.93 50.49 52643.12 88888.00 2007-11-02 15:17:16.900 306 18220.96 50.49 52643.19 88888.00 2007-11-02 15:17:17.400 306 18220.96 50.41 52643.12 88888.00 2007-11-02 15:17:17.900 306 18220.90 50.35 52643.08 88888.00 2007-11-02 15:17:18.400 306 18221.01 50.35 52643.12 88888.00 2007-11-02 15:17:18.900 306 18221.04 50.36 52643.19 88888.00 2007-11-02 15:17:19.400 306 18220.96 50.43 52643.18 88888.00 2007-11-02 15:17:19.900 306 18220.97 50.40 52643.15 88888.00 2007-11-02 15:17:20.400 306 18221.11 50.38 52643.08 88888.00 2007-11-02 15:17:20.900 306 18221.16 50.41 52643.20 88888.00 2007-11-02 15:17:21.400 306 18221.14 50.45 52643.18 88888.00 2007-11-02 15:17:21.900 306 18221.18 50.34 52643.32 88888.00 2007-11-02 15:17:22.400 306 18221.26 50.30 52643.23 88888.00 2007-11-02 15:17:22.900 306 18221.26 50.29 52643.33 88888.00 2007-11-02 15:17:23.400 306 18221.27 50.34 52643.32 88888.00 2007-11-02 15:17:23.900 306 18221.08 50.36 52643.19 88888.00 2007-11-02 15:17:24.400 306 18220.94 50.37 52643.31 88888.00 2007-11-02 15:17:24.900 306 18221.07 50.43 52643.45 88888.00 2007-11-02 15:17:25.400 306 18221.37 50.43 52643.36 88888.00 2007-11-02 15:17:25.900 306 18221.50 50.38 52643.34 88888.00 2007-11-02 15:17:26.400 306 18221.48 50.42 52643.34 88888.00 2007-11-02 15:17:26.900 306 18221.48 50.48 52643.54 88888.00 2007-11-02 15:17:27.397 306 18221.33 50.45 52643.43 88888.00 2007-11-02 15:17:27.907 306 18220.97 50.47 52643.32 88888.00 2007-11-02 15:17:28.407 306 18220.91 50.52 52643.27 88888.00 2007-11-02 15:17:28.907 306 18220.94 50.48 52643.27 88888.00 2007-11-02 15:17:29.407 306 18221.06 50.45 52643.36 88888.00 2007-11-02 15:17:29.907 306 18221.15 50.47 52643.59 88888.00 2007-11-02 15:17:30.407 306 18221.08 50.53 52643.70 88888.00 2007-11-02 15:17:30.907 306 18221.01 50.61 52643.68 88888.00 2007-11-02 15:17:31.407 306 18221.22 50.54 52643.67 88888.00 2007-11-02 15:17:31.907 306 18221.02 50.49 52643.70 88888.00 2007-11-02 15:17:32.407 306 18221.03 50.47 52643.90 88888.00 2007-11-02 15:17:32.907 306 18221.08 50.60 52643.94 88888.00 2007-11-02 15:17:33.407 306 18221.08 50.63 52643.85 88888.00 2007-11-02 15:17:33.907 306 18221.08 50.65 52643.58 88888.00 2007-11-02 15:17:34.407 306 18221.11 50.68 52643.62 88888.00 2007-11-02 15:17:34.907 306 18221.20 50.68 52643.70 88888.00 2007-11-02 15:17:35.407 306 18221.31 50.67 52643.61 88888.00 2007-11-02 15:17:35.907 306 18221.20 50.73 52643.51 88888.00 2007-11-02 15:17:36.407 306 18221.16 50.65 52643.61 88888.00 2007-11-02 15:17:36.907 306 18221.06 50.55 52643.65 88888.00 2007-11-02 15:17:37.407 306 18220.88 50.62 52643.77 88888.00 2007-11-02 15:17:37.907 306 18220.91 50.68 52643.86 88888.00 2007-11-02 15:17:38.407 306 18220.88 50.61 52643.81 88888.00 2007-11-02 15:17:38.907 306 18221.08 50.54 52643.77 88888.00 2007-11-02 15:17:39.407 306 18221.18 50.57 52643.70 88888.00 2007-11-02 15:17:39.907 306 18221.17 50.60 52643.74 88888.00 2007-11-02 15:17:40.407 306 18221.14 50.58 52643.71 88888.00 2007-11-02 15:17:40.907 306 18221.05 50.59 52643.70 88888.00 2007-11-02 15:17:41.407 306 18221.08 50.58 52643.65 88888.00 2007-11-02 15:17:41.907 306 18221.13 50.52 52643.58 88888.00 2007-11-02 15:17:42.407 306 18221.06 50.49 52643.62 88888.00 2007-11-02 15:17:42.907 306 18220.94 50.44 52643.54 88888.00 2007-11-02 15:17:43.407 306 18220.95 50.48 52643.51 88888.00 2007-11-02 15:17:43.907 306 18220.87 50.49 52643.64 88888.00 2007-11-02 15:17:44.407 306 18220.92 50.47 52643.66 88888.00 2007-11-02 15:17:44.907 306 18221.17 50.43 52643.70 88888.00 2007-11-02 15:17:45.407 306 18221.17 50.33 52643.60 88888.00 2007-11-02 15:17:45.907 306 18221.08 50.34 52643.64 88888.00 2007-11-02 15:17:46.407 306 18221.04 50.38 52643.54 88888.00 2007-11-02 15:17:46.907 306 18220.95 50.45 52643.60 88888.00 2007-11-02 15:17:47.407 306 18221.07 50.40 52643.54 88888.00 2007-11-02 15:17:47.907 306 18221.02 50.37 52643.44 88888.00 2007-11-02 15:17:48.407 306 18220.95 50.41 52643.43 88888.00 2007-11-02 15:17:48.907 306 18220.92 50.37 52643.33 88888.00 2007-11-02 15:17:49.407 306 18220.93 50.39 52643.31 88888.00 2007-11-02 15:17:49.907 306 18220.92 50.36 52643.48 88888.00 2007-11-02 15:17:50.407 306 18220.98 50.35 52643.53 88888.00 2007-11-02 15:17:50.907 306 18221.02 50.35 52643.53 88888.00 2007-11-02 15:17:51.407 306 18220.97 50.35 52643.57 88888.00 2007-11-02 15:17:51.907 306 18220.99 50.31 52643.67 88888.00 2007-11-02 15:17:52.407 306 18220.96 50.29 52643.55 88888.00 2007-11-02 15:17:52.907 306 18221.07 50.31 52643.48 88888.00 2007-11-02 15:17:53.407 306 18221.24 50.31 52643.56 88888.00 2007-11-02 15:17:53.907 306 18221.19 50.34 52643.57 88888.00 2007-11-02 15:17:54.407 306 18221.16 50.41 52643.57 88888.00 2007-11-02 15:17:54.907 306 18221.12 50.33 52643.62 88888.00 2007-11-02 15:17:55.407 306 18221.02 50.21 52643.68 88888.00 2007-11-02 15:17:55.907 306 18221.11 50.22 52643.62 88888.00 2007-11-02 15:17:56.407 306 18221.12 50.25 52643.58 88888.00 2007-11-02 15:17:56.907 306 18221.06 50.25 52643.61 88888.00 2007-11-02 15:17:57.407 306 18221.11 50.19 52643.59 88888.00 2007-11-02 15:17:57.907 306 18221.15 50.24 52643.57 88888.00 2007-11-02 15:17:58.407 306 18221.11 50.24 52643.53 88888.00 2007-11-02 15:17:58.907 306 18221.14 50.31 52643.50 88888.00 2007-11-02 15:17:59.407 306 18221.07 50.35 52643.55 88888.00 2007-11-02 15:17:59.907 306 18221.08 50.34 52643.68 88888.00 2007-11-02 15:18:00.407 306 18221.15 50.31 52643.70 88888.00 2007-11-02 15:18:00.907 306 18221.19 50.36 52643.57 88888.00 2007-11-02 15:18:01.407 306 18221.23 50.38 52643.54 88888.00 2007-11-02 15:18:01.907 306 18221.19 50.41 52643.61 88888.00 2007-11-02 15:18:02.407 306 18221.18 50.34 52643.62 88888.00 2007-11-02 15:18:02.907 306 18221.16 50.29 52643.54 88888.00 2007-11-02 15:18:03.407 306 18221.11 50.26 52643.55 88888.00 2007-11-02 15:18:03.907 306 18221.03 50.37 52643.58 88888.00 2007-11-02 15:18:04.407 306 18221.02 50.35 52643.59 88888.00 2007-11-02 15:18:04.907 306 18221.01 50.34 52643.55 88888.00 2007-11-02 15:18:05.407 306 18221.08 50.33 52643.53 88888.00 2007-11-02 15:18:05.907 306 18221.22 50.31 52643.61 88888.00 2007-11-02 15:18:06.407 306 18221.26 50.39 52643.70 88888.00 2007-11-02 15:18:06.907 306 18221.09 50.43 52643.69 88888.00 2007-11-02 15:18:07.407 306 18221.04 50.44 52643.76 88888.00 2007-11-02 15:18:07.907 306 18221.08 50.42 52643.60 88888.00 2007-11-02 15:18:08.407 306 18221.15 50.38 52643.47 88888.00 2007-11-02 15:18:08.907 306 18220.99 50.36 52643.47 88888.00 2007-11-02 15:18:09.407 306 18220.91 50.32 52643.47 88888.00 2007-11-02 15:18:09.907 306 18220.90 50.31 52643.45 88888.00 2007-11-02 15:18:10.407 306 18221.02 50.36 52643.44 88888.00 2007-11-02 15:18:10.907 306 18221.19 50.40 52643.38 88888.00 2007-11-02 15:18:11.407 306 18221.17 50.45 52643.39 88888.00 2007-11-02 15:18:11.907 306 18221.08 50.45 52643.47 88888.00 2007-11-02 15:18:12.407 306 18221.20 50.46 52643.37 88888.00 2007-11-02 15:18:12.907 306 18221.08 50.46 52643.43 88888.00 2007-11-02 15:18:13.407 306 18221.27 50.40 52643.55 88888.00 2007-11-02 15:18:13.907 306 18221.27 50.41 52643.46 88888.00 2007-11-02 15:18:14.407 306 18221.28 50.36 52643.45 88888.00 2007-11-02 15:18:14.907 306 18221.22 50.33 52643.56 88888.00 2007-11-02 15:18:15.407 306 18221.24 50.29 52643.50 88888.00 2007-11-02 15:18:15.907 306 18221.20 50.28 52643.57 88888.00 2007-11-02 15:18:16.407 306 18221.17 50.35 52643.70 88888.00 2007-11-02 15:18:16.907 306 18221.13 50.42 52643.74 88888.00 2007-11-02 15:18:17.407 306 18221.14 50.46 52643.77 88888.00 2007-11-02 15:18:17.907 306 18221.03 50.44 52643.59 88888.00 2007-11-02 15:18:18.407 306 18221.04 50.44 52643.56 88888.00 2007-11-02 15:18:18.907 306 18221.14 50.39 52643.55 88888.00 2007-11-02 15:18:19.407 306 18221.01 50.38 52643.60 88888.00 2007-11-02 15:18:19.907 306 18221.11 50.41 52643.71 88888.00 2007-11-02 15:18:20.407 306 18221.17 50.39 52643.69 88888.00 2007-11-02 15:18:20.907 306 18221.14 50.41 52643.72 88888.00 2007-11-02 15:18:21.407 306 18221.06 50.46 52643.66 88888.00 2007-11-02 15:18:21.907 306 18221.15 50.42 52643.69 88888.00 2007-11-02 15:18:22.407 306 18221.07 50.43 52643.62 88888.00 2007-11-02 15:18:22.907 306 18221.08 50.38 52643.76 88888.00 2007-11-02 15:18:23.407 306 18221.01 50.32 52643.56 88888.00 2007-11-02 15:18:23.907 306 18221.11 50.40 52643.42 88888.00 2007-11-02 15:18:24.407 306 18221.19 50.47 52643.53 88888.00 2007-11-02 15:18:24.907 306 18221.28 50.42 52643.42 88888.00 2007-11-02 15:18:25.407 306 18221.31 50.45 52643.35 88888.00 2007-11-02 15:18:25.907 306 18221.30 50.51 52643.31 88888.00 2007-11-02 15:18:26.407 306 18221.29 50.48 52643.24 88888.00 2007-11-02 15:18:26.907 306 18221.37 50.39 52643.27 88888.00 2007-11-02 15:18:27.407 306 18221.37 50.34 52643.33 88888.00 2007-11-02 15:18:27.907 306 18221.31 50.32 52643.31 88888.00 2007-11-02 15:18:28.407 306 18221.34 50.31 52643.26 88888.00 2007-11-02 15:18:28.907 306 18221.28 50.33 52643.24 88888.00 2007-11-02 15:18:29.407 306 18221.27 50.32 52643.24 88888.00 2007-11-02 15:18:29.907 306 18221.41 50.33 52643.26 88888.00 2007-11-02 15:18:30.407 306 18221.40 50.32 52643.25 88888.00 2007-11-02 15:18:30.907 306 18221.45 50.38 52643.26 88888.00 2007-11-02 15:18:31.407 306 18221.38 50.41 52643.27 88888.00 2007-11-02 15:18:31.907 306 18221.42 50.38 52643.33 88888.00 2007-11-02 15:18:32.407 306 18221.46 50.37 52643.36 88888.00 2007-11-02 15:18:32.907 306 18221.39 50.35 52643.37 88888.00 2007-11-02 15:18:33.407 306 18221.36 50.28 52643.36 88888.00 2007-11-02 15:18:33.907 306 18221.46 50.27 52643.41 88888.00 2007-11-02 15:18:34.407 306 18221.40 50.33 52643.42 88888.00 2007-11-02 15:18:34.907 306 18221.37 50.39 52643.53 88888.00 2007-11-02 15:18:35.407 306 18221.27 50.33 52643.61 88888.00 2007-11-02 15:18:35.907 306 18221.31 50.35 52643.57 88888.00 2007-11-02 15:18:36.407 306 18221.52 50.36 52643.47 88888.00 2007-11-02 15:18:36.907 306 18221.52 50.38 52643.42 88888.00 2007-11-02 15:18:37.407 306 18221.46 50.35 52643.46 88888.00 2007-11-02 15:18:37.907 306 18221.39 50.29 52643.39 88888.00 2007-11-02 15:18:38.407 306 18221.39 50.25 52643.51 88888.00 2007-11-02 15:18:38.907 306 18221.35 50.33 52643.48 88888.00 2007-11-02 15:18:39.407 306 18221.41 50.34 52643.44 88888.00 2007-11-02 15:18:39.907 306 18221.50 50.35 52643.34 88888.00 2007-11-02 15:18:40.407 306 18221.42 50.26 52643.24 88888.00 2007-11-02 15:18:40.907 306 18221.40 50.25 52643.47 88888.00 2007-11-02 15:18:41.407 306 18221.26 50.24 52643.59 88888.00 2007-11-02 15:18:41.907 306 18221.26 50.21 52643.57 88888.00 2007-11-02 15:18:42.407 306 18221.39 50.21 52643.54 88888.00 2007-11-02 15:18:42.907 306 18221.36 50.20 52643.46 88888.00 2007-11-02 15:18:43.407 306 18221.37 50.18 52643.49 88888.00 2007-11-02 15:18:43.907 306 18221.52 50.16 52643.46 88888.00 2007-11-02 15:18:44.407 306 18221.46 50.25 52643.53 88888.00 2007-11-02 15:18:44.907 306 18221.46 50.27 52643.53 88888.00 2007-11-02 15:18:45.407 306 18221.39 50.21 52643.68 88888.00 2007-11-02 15:18:45.907 306 18221.41 50.15 52643.57 88888.00 2007-11-02 15:18:46.407 306 18221.47 50.20 52643.46 88888.00 2007-11-02 15:18:46.907 306 18221.46 50.23 52643.56 88888.00 2007-11-02 15:18:47.407 306 18221.39 50.21 52643.60 88888.00 2007-11-02 15:18:47.907 306 18221.34 50.19 52643.55 88888.00 2007-11-02 15:18:48.407 306 18221.36 50.27 52643.53 88888.00 2007-11-02 15:18:48.907 306 18221.27 50.36 52643.42 88888.00 2007-11-02 15:18:49.407 306 18221.38 50.39 52643.39 88888.00 2007-11-02 15:18:49.907 306 18221.48 50.43 52643.34 88888.00 2007-11-02 15:18:50.407 306 18221.55 50.40 52643.34 88888.00 2007-11-02 15:18:50.907 306 18221.40 50.34 52643.55 88888.00 2007-11-02 15:18:51.407 306 18221.39 50.44 52643.62 88888.00 2007-11-02 15:18:51.907 306 18221.44 50.44 52643.68 88888.00 2007-11-02 15:18:52.407 306 18221.40 50.36 52643.68 88888.00 2007-11-02 15:18:52.907 306 18221.45 50.31 52643.76 88888.00 2007-11-02 15:18:53.407 306 18221.37 50.33 52643.77 88888.00 2007-11-02 15:18:53.907 306 18221.36 50.40 52643.60 88888.00 2007-11-02 15:18:54.407 306 18221.35 50.42 52643.54 88888.00 2007-11-02 15:18:54.907 306 18221.36 50.45 52643.53 88888.00 2007-11-02 15:18:55.407 306 18221.33 50.46 52643.66 88888.00 2007-11-02 15:18:55.907 306 18221.38 50.40 52643.67 88888.00 2007-11-02 15:18:56.407 306 18221.44 50.42 52643.66 88888.00 2007-11-02 15:18:56.907 306 18221.29 50.39 52643.69 88888.00 2007-11-02 15:18:57.407 306 18221.28 50.35 52643.65 88888.00 2007-11-02 15:18:57.907 306 18221.23 50.36 52643.61 88888.00 2007-11-02 15:18:58.407 306 18221.37 50.33 52643.54 88888.00 2007-11-02 15:18:58.907 306 18221.37 50.24 52643.59 88888.00 2007-11-02 15:18:59.407 306 18221.33 50.23 52643.65 88888.00 2007-11-02 15:18:59.907 306 18221.40 50.30 52643.71 88888.00 2007-11-02 15:19:00.407 306 18221.38 50.30 52643.64 88888.00 2007-11-02 15:19:00.907 306 18221.36 50.24 52643.57 88888.00 2007-11-02 15:19:01.407 306 18221.44 50.25 52643.59 88888.00 2007-11-02 15:19:01.907 306 18221.37 50.28 52643.59 88888.00 2007-11-02 15:19:02.407 306 18221.29 50.35 52643.51 88888.00 2007-11-02 15:19:02.907 306 18221.30 50.34 52643.58 88888.00 2007-11-02 15:19:03.407 306 18221.36 50.31 52643.77 88888.00 2007-11-02 15:19:03.907 306 18221.28 50.31 52643.79 88888.00 2007-11-02 15:19:04.407 306 18221.29 50.29 52643.74 88888.00 2007-11-02 15:19:04.907 306 18221.38 50.30 52643.78 88888.00 2007-11-02 15:19:05.407 306 18221.39 50.26 52643.86 88888.00 2007-11-02 15:19:05.907 306 18221.34 50.22 52643.78 88888.00 2007-11-02 15:19:06.407 306 18221.29 50.16 52643.65 88888.00 2007-11-02 15:19:06.907 306 18221.29 50.20 52643.56 88888.00 2007-11-02 15:19:07.407 306 18221.26 50.19 52643.67 88888.00 2007-11-02 15:19:07.907 306 18221.25 50.23 52643.71 88888.00 2007-11-02 15:19:08.407 306 18221.37 50.27 52643.65 88888.00 2007-11-02 15:19:08.907 306 18221.35 50.18 52643.56 88888.00 2007-11-02 15:19:09.407 306 18221.36 50.21 52643.48 88888.00 2007-11-02 15:19:09.907 306 18221.39 50.03 52643.55 88888.00 2007-11-02 15:19:10.407 306 18221.27 50.02 52643.60 88888.00 2007-11-02 15:19:10.907 306 18221.27 50.01 52643.62 88888.00 2007-11-02 15:19:11.407 306 18221.30 50.04 52643.55 88888.00 2007-11-02 15:19:11.907 306 18221.27 50.15 52643.44 88888.00 2007-11-02 15:19:12.407 306 18221.29 50.15 52643.35 88888.00 2007-11-02 15:19:12.907 306 18221.33 50.14 52643.37 88888.00 2007-11-02 15:19:13.407 306 18221.25 50.15 52643.47 88888.00 2007-11-02 15:19:13.907 306 18221.30 50.13 52643.48 88888.00 2007-11-02 15:19:14.407 306 18221.24 50.16 52643.58 88888.00 2007-11-02 15:19:14.907 306 18221.24 50.22 52643.58 88888.00 2007-11-02 15:19:15.407 306 18221.26 50.27 52643.58 88888.00 2007-11-02 15:19:15.907 306 18221.35 50.24 52643.49 88888.00 2007-11-02 15:19:16.407 306 18221.30 50.15 52643.43 88888.00 2007-11-02 15:19:16.907 306 18221.28 50.08 52643.55 88888.00 2007-11-02 15:19:17.407 306 18221.28 50.08 52643.53 88888.00 2007-11-02 15:19:17.907 306 18221.33 50.11 52643.49 88888.00 2007-11-02 15:19:18.407 306 18221.33 50.11 52643.43 88888.00 2007-11-02 15:19:18.907 306 18221.29 50.06 52643.48 88888.00 2007-11-02 15:19:19.407 306 18221.15 50.05 52643.43 88888.00 2007-11-02 15:19:19.907 306 18221.14 50.07 52643.33 88888.00 2007-11-02 15:19:20.407 306 18221.11 50.21 52643.32 88888.00 2007-11-02 15:19:20.907 306 18221.08 50.25 52643.32 88888.00 2007-11-02 15:19:21.407 306 18221.12 50.19 52643.30 88888.00 2007-11-02 15:19:21.907 306 18221.05 50.15 52643.46 88888.00 2007-11-02 15:19:22.407 306 18221.05 50.15 52643.23 88888.00 2007-11-02 15:19:22.907 306 18221.08 50.18 52643.21 88888.00 2007-11-02 15:19:23.407 306 18221.14 50.13 52643.24 88888.00 2007-11-02 15:19:23.907 306 18221.17 50.11 52643.23 88888.00 2007-11-02 15:19:24.407 306 18221.14 50.10 52643.34 88888.00 2007-11-02 15:19:24.907 306 18221.17 50.12 52643.43 88888.00 2007-11-02 15:19:25.407 306 18221.17 50.12 52643.38 88888.00 2007-11-02 15:19:25.907 306 18221.08 50.11 52643.37 88888.00 2007-11-02 15:19:26.407 306 18221.03 50.11 52643.34 88888.00 2007-11-02 15:19:26.907 306 18221.07 50.11 52643.34 88888.00 2007-11-02 15:19:27.407 306 18221.09 50.06 52643.39 88888.00 2007-11-02 15:19:27.907 306 18221.02 50.04 52643.32 88888.00 2007-11-02 15:19:28.407 306 18220.93 50.10 52643.23 88888.00 2007-11-02 15:19:28.907 306 18220.91 50.12 52643.18 88888.00 2007-11-02 15:19:29.407 306 18220.94 50.13 52643.07 88888.00 2007-11-02 15:19:29.907 306 18220.93 50.11 52643.14 88888.00 2007-11-02 15:19:30.407 306 18221.04 50.02 52643.28 88888.00 2007-11-02 15:19:30.907 306 18220.96 50.09 52643.30 88888.00 2007-11-02 15:19:31.407 306 18220.96 50.18 52643.24 88888.00 2007-11-02 15:19:31.907 306 18221.14 50.18 52643.27 88888.00 2007-11-02 15:19:32.407 306 18221.12 50.14 52643.25 88888.00 2007-11-02 15:19:32.907 306 18221.22 50.19 52643.11 88888.00 2007-11-02 15:19:33.407 306 18221.28 50.20 52642.91 88888.00 2007-11-02 15:19:33.907 306 18221.11 50.19 52642.87 88888.00 2007-11-02 15:19:34.407 306 18220.94 50.10 52642.97 88888.00 2007-11-02 15:19:34.907 306 18220.98 50.11 52643.20 88888.00 2007-11-02 15:19:35.407 306 18220.98 50.06 52643.36 88888.00 2007-11-02 15:19:35.907 306 18221.04 50.10 52643.35 88888.00 2007-11-02 15:19:36.407 306 18221.08 50.03 52643.26 88888.00 2007-11-02 15:19:36.907 306 18221.02 50.00 52643.04 88888.00 2007-11-02 15:19:37.407 306 18221.04 50.01 52642.89 88888.00 2007-11-02 15:19:37.907 306 18221.05 49.99 52642.93 88888.00 2007-11-02 15:19:38.407 306 18220.97 49.99 52643.01 88888.00 2007-11-02 15:19:38.907 306 18220.69 50.03 52643.06 88888.00 2007-11-02 15:19:39.407 306 18220.53 50.04 52643.22 88888.00 2007-11-02 15:19:39.907 306 18220.86 50.01 52643.12 88888.00 2007-11-02 15:19:40.407 306 18220.98 50.06 52643.11 88888.00 2007-11-02 15:19:40.907 306 18221.02 50.02 52643.41 88888.00 2007-11-02 15:19:41.407 306 18220.98 50.01 52643.34 88888.00 2007-11-02 15:19:41.907 306 18220.97 49.98 52643.20 88888.00 2007-11-02 15:19:42.407 306 18220.87 49.94 52643.11 88888.00 2007-11-02 15:19:42.907 306 18221.03 49.90 52643.03 88888.00 2007-11-02 15:19:43.407 306 18221.24 49.87 52643.14 88888.00 2007-11-02 15:19:43.907 306 18221.07 49.85 52643.01 88888.00 2007-11-02 15:19:44.407 306 18221.05 49.86 52642.97 88888.00 2007-11-02 15:19:44.907 306 18221.03 49.79 52643.00 88888.00 2007-11-02 15:19:45.407 306 18221.07 49.73 52642.96 88888.00 2007-11-02 15:19:45.907 306 18221.04 49.74 52643.02 88888.00 2007-11-02 15:19:46.407 306 18220.94 49.85 52643.08 88888.00 2007-11-02 15:19:46.907 306 18221.02 49.81 52643.14 88888.00 2007-11-02 15:19:47.407 306 18221.08 49.78 52642.97 88888.00 2007-11-02 15:19:47.907 306 18221.08 49.70 52643.08 88888.00 2007-11-02 15:19:48.407 306 18221.22 49.68 52643.07 88888.00 2007-11-02 15:19:48.907 306 18221.17 49.76 52643.04 88888.00 2007-11-02 15:19:49.407 306 18221.13 49.82 52643.13 88888.00 2007-11-02 15:19:49.907 306 18221.17 49.95 52643.02 88888.00 2007-11-02 15:19:50.407 306 18221.23 49.91 52643.01 88888.00 2007-11-02 15:19:50.907 306 18221.30 49.97 52643.04 88888.00 2007-11-02 15:19:51.407 306 18221.16 50.01 52643.06 88888.00 2007-11-02 15:19:51.907 306 18221.08 50.02 52643.00 88888.00 2007-11-02 15:19:52.407 306 18221.08 49.92 52643.01 88888.00 2007-11-02 15:19:52.907 306 18221.06 49.80 52643.06 88888.00 2007-11-02 15:19:53.407 306 18221.07 49.77 52642.97 88888.00 2007-11-02 15:19:53.907 306 18221.13 49.88 52642.87 88888.00 2007-11-02 15:19:54.407 306 18221.11 49.92 52642.96 88888.00 2007-11-02 15:19:54.907 306 18221.12 49.94 52643.22 88888.00 2007-11-02 15:19:55.407 306 18221.13 50.02 52643.31 88888.00 2007-11-02 15:19:55.907 306 18221.17 50.06 52643.26 88888.00 2007-11-02 15:19:56.407 306 18221.24 50.04 52643.22 88888.00 2007-11-02 15:19:56.907 306 18221.34 49.97 52643.06 88888.00 2007-11-02 15:19:57.407 306 18221.33 49.99 52643.11 88888.00 2007-11-02 15:19:57.907 306 18221.08 50.03 52643.15 88888.00 2007-11-02 15:19:58.407 306 18221.06 50.08 52643.16 88888.00 2007-11-02 15:19:58.907 306 18221.17 50.02 52643.14 88888.00 2007-11-02 15:19:59.407 306 18221.12 49.96 52643.06 88888.00 2007-11-02 15:19:59.907 306 18221.07 49.99 52643.11 88888.00 2007-11-02 15:20:00.407 306 18221.13 50.01 52643.06 88888.00 2007-11-02 15:20:00.907 306 18221.18 49.98 52643.01 88888.00 2007-11-02 15:20:01.407 306 18221.04 49.97 52643.08 88888.00 2007-11-02 15:20:01.907 306 18221.07 50.00 52643.20 88888.00 2007-11-02 15:20:02.407 306 18221.14 49.96 52643.27 88888.00 2007-11-02 15:20:02.907 306 18221.03 49.92 52643.24 88888.00 2007-11-02 15:20:03.407 306 18220.97 49.97 52643.08 88888.00 2007-11-02 15:20:03.907 306 18221.05 50.00 52642.98 88888.00 2007-11-02 15:20:04.407 306 18221.02 50.01 52643.06 88888.00 2007-11-02 15:20:04.907 306 18221.03 50.00 52643.01 88888.00 2007-11-02 15:20:05.407 306 18221.07 49.92 52642.87 88888.00 2007-11-02 15:20:05.907 306 18221.07 49.94 52642.93 88888.00 2007-11-02 15:20:06.407 306 18221.12 49.85 52643.03 88888.00 2007-11-02 15:20:06.907 306 18221.11 49.91 52643.07 88888.00 2007-11-02 15:20:07.407 306 18221.16 49.92 52643.09 88888.00 2007-11-02 15:20:07.907 306 18221.19 49.93 52642.99 88888.00 2007-11-02 15:20:08.407 306 18221.09 50.02 52643.06 88888.00 2007-11-02 15:20:08.907 306 18220.99 49.95 52643.25 88888.00 2007-11-02 15:20:09.407 306 18221.01 49.97 52643.23 88888.00 2007-11-02 15:20:09.907 306 18221.13 50.01 52643.16 88888.00 2007-11-02 15:20:10.407 306 18221.07 50.02 52643.08 88888.00 2007-11-02 15:20:10.907 306 18221.08 50.13 52642.96 88888.00 2007-11-02 15:20:11.407 306 18221.23 50.03 52642.90 88888.00 2007-11-02 15:20:11.907 306 18221.29 49.97 52642.96 88888.00 2007-11-02 15:20:12.407 306 18221.17 49.96 52643.01 88888.00 2007-11-02 15:20:12.907 306 18221.09 49.99 52643.03 88888.00 2007-11-02 15:20:13.407 306 18221.16 49.93 52643.04 88888.00 2007-11-02 15:20:13.907 306 18221.38 49.91 52643.12 88888.00 2007-11-02 15:20:14.407 306 18221.40 49.91 52643.23 88888.00 2007-11-02 15:20:14.907 306 18221.38 49.87 52643.24 88888.00 2007-11-02 15:20:15.407 306 18221.42 49.95 52643.13 88888.00 2007-11-02 15:20:15.907 306 18221.37 49.94 52643.08 88888.00 2007-11-02 15:20:16.407 306 18221.42 49.85 52643.08 88888.00 2007-11-02 15:20:16.907 306 18221.53 49.90 52643.09 88888.00 2007-11-02 15:20:17.407 306 18221.39 49.85 52643.14 88888.00 2007-11-02 15:20:17.907 306 18221.24 49.86 52643.16 88888.00 2007-11-02 15:20:18.407 306 18221.14 49.78 52643.22 88888.00 2007-11-02 15:20:18.907 306 18221.19 49.77 52643.25 88888.00 2007-11-02 15:20:19.407 306 18221.30 49.71 52643.22 88888.00 2007-11-02 15:20:19.907 306 18221.20 49.72 52643.34 88888.00 2007-11-02 15:20:20.407 306 18221.18 49.74 52643.41 88888.00 2007-11-02 15:20:20.907 306 18221.13 49.70 52643.39 88888.00 2007-11-02 15:20:21.407 306 18221.11 49.59 52643.35 88888.00 2007-11-02 15:20:21.907 306 18221.07 49.56 52643.23 88888.00 2007-11-02 15:20:22.407 306 18220.95 49.62 52643.24 88888.00 2007-11-02 15:20:22.907 306 18220.90 49.62 52643.21 88888.00 2007-11-02 15:20:23.407 306 18220.98 49.68 52643.32 88888.00 2007-11-02 15:20:23.907 306 18221.06 49.69 52643.24 88888.00 2007-11-02 15:20:24.407 306 18220.93 49.68 52643.25 88888.00 2007-11-02 15:20:24.907 306 18220.98 49.70 52643.23 88888.00 2007-11-02 15:20:25.407 306 18221.13 49.76 52643.15 88888.00 2007-11-02 15:20:25.907 306 18221.14 49.76 52643.18 88888.00 2007-11-02 15:20:26.407 306 18221.12 49.77 52643.19 88888.00 2007-11-02 15:20:26.907 306 18221.11 49.74 52643.12 88888.00 2007-11-02 15:20:27.407 306 18221.18 49.74 52643.08 88888.00 2007-11-02 15:20:27.907 306 18221.17 49.70 52643.13 88888.00 2007-11-02 15:20:28.407 306 18221.05 49.69 52643.11 88888.00 2007-11-02 15:20:28.907 306 18221.02 49.69 52643.14 88888.00 2007-11-02 15:20:29.407 306 18221.03 49.68 52643.12 88888.00 2007-11-02 15:20:29.907 306 18221.17 49.71 52643.15 88888.00 2007-11-02 15:20:30.407 306 18221.08 49.69 52643.11 88888.00 2007-11-02 15:20:30.907 306 18221.07 49.69 52643.13 88888.00 2007-11-02 15:20:31.407 306 18221.11 49.66 52643.15 88888.00 2007-11-02 15:20:31.907 306 18221.01 49.62 52643.21 88888.00 2007-11-02 15:20:32.407 306 18221.01 49.59 52643.22 88888.00 2007-11-02 15:20:32.907 306 18220.99 49.58 52643.19 88888.00 2007-11-02 15:20:33.407 306 18220.90 49.62 52643.10 88888.00 2007-11-02 15:20:33.907 306 18220.90 49.59 52643.11 88888.00 2007-11-02 15:20:34.407 306 18220.85 49.63 52643.00 88888.00 2007-11-02 15:20:34.907 306 18220.93 49.64 52643.14 88888.00 2007-11-02 15:20:35.407 306 18220.91 49.61 52643.20 88888.00 2007-11-02 15:20:35.907 306 18220.87 49.60 52643.15 88888.00 2007-11-02 15:20:36.407 306 18220.74 49.62 52643.13 88888.00 2007-11-02 15:20:36.907 306 18220.74 49.64 52643.15 88888.00 2007-11-02 15:20:37.407 306 18220.93 49.64 52643.20 88888.00 2007-11-02 15:20:37.907 306 18220.92 49.69 52643.15 88888.00 2007-11-02 15:20:38.407 306 18220.96 49.70 52643.09 88888.00 2007-11-02 15:20:38.907 306 18220.84 49.72 52643.06 88888.00 2007-11-02 15:20:39.407 306 18220.85 49.69 52642.98 88888.00 2007-11-02 15:20:39.907 306 18220.94 49.67 52643.00 88888.00 2007-11-02 15:20:40.407 306 18220.86 49.72 52643.15 88888.00 2007-11-02 15:20:40.907 306 18220.83 49.73 52643.20 88888.00 2007-11-02 15:20:41.407 306 18220.77 49.71 52643.15 88888.00 2007-11-02 15:20:41.907 306 18220.81 49.69 52643.25 88888.00 2007-11-02 15:20:42.407 306 18220.84 49.72 52643.28 88888.00 2007-11-02 15:20:42.907 306 18220.73 49.68 52643.27 88888.00 2007-11-02 15:20:43.407 306 18220.76 49.73 52643.15 88888.00 2007-11-02 15:20:43.907 306 18220.86 49.78 52643.09 88888.00 2007-11-02 15:20:44.407 306 18220.82 49.79 52643.10 88888.00 2007-11-02 15:20:44.907 306 18220.70 49.75 52643.07 88888.00 2007-11-02 15:20:45.407 306 18220.71 49.70 52642.98 88888.00 2007-11-02 15:20:45.907 306 18220.76 49.69 52643.00 88888.00 2007-11-02 15:20:46.407 306 18220.66 49.66 52643.01 88888.00 2007-11-02 15:20:46.907 306 18220.80 49.69 52643.08 88888.00 2007-11-02 15:20:47.407 306 18220.87 49.75 52643.13 88888.00 2007-11-02 15:20:47.907 306 18220.83 49.72 52643.19 88888.00 2007-11-02 15:20:48.407 306 18220.73 49.79 52643.20 88888.00 2007-11-02 15:20:48.907 306 18220.72 49.72 52643.23 88888.00 2007-11-02 15:20:49.407 306 18220.81 49.69 52643.27 88888.00 2007-11-02 15:20:49.907 306 18220.93 49.76 52643.11 88888.00 2007-11-02 15:20:50.407 306 18220.94 49.86 52643.06 88888.00 2007-11-02 15:20:50.907 306 18220.86 49.91 52643.14 88888.00 2007-11-02 15:20:51.407 306 18220.88 49.91 52643.19 88888.00 2007-11-02 15:20:51.907 306 18220.92 49.82 52643.13 88888.00 2007-11-02 15:20:52.407 306 18220.88 49.82 52643.14 88888.00 2007-11-02 15:20:52.907 306 18220.86 49.90 52643.16 88888.00 2007-11-02 15:20:53.407 306 18220.76 49.90 52643.14 88888.00 2007-11-02 15:20:53.907 306 18220.77 49.85 52643.09 88888.00 2007-11-02 15:20:54.407 306 18220.87 49.73 52643.20 88888.00 2007-11-02 15:20:54.907 306 18220.84 49.61 52643.42 88888.00 2007-11-02 15:20:55.407 306 18220.95 49.63 52643.32 88888.00 2007-11-02 15:20:55.907 306 18220.96 49.64 52643.08 88888.00 2007-11-02 15:20:56.407 306 18220.93 49.60 52642.99 88888.00 2007-11-02 15:20:56.907 306 18220.94 49.58 52643.10 88888.00 2007-11-02 15:20:57.407 306 18220.91 49.61 52643.10 88888.00 2007-11-02 15:20:57.907 306 18221.02 49.60 52643.04 88888.00 2007-11-02 15:20:58.407 306 18220.99 49.62 52642.92 88888.00 2007-11-02 15:20:58.907 306 18220.96 49.64 52642.83 88888.00 2007-11-02 15:20:59.407 306 18220.92 49.64 52642.86 88888.00 2007-11-02 15:20:59.907 306 18220.86 49.60 52642.89 88888.00 2007-11-02 15:21:00.407 306 18220.85 49.59 52643.06 88888.00 2007-11-02 15:21:00.907 306 18220.94 49.60 52643.20 88888.00 2007-11-02 15:21:01.407 306 18220.95 49.66 52643.22 88888.00 2007-11-02 15:21:01.907 306 18221.06 49.66 52643.18 88888.00 2007-11-02 15:21:02.407 306 18220.94 49.61 52643.16 88888.00 2007-11-02 15:21:02.907 306 18220.96 49.65 52643.25 88888.00 2007-11-02 15:21:03.407 306 18220.99 49.64 52643.25 88888.00 2007-11-02 15:21:03.907 306 18220.83 49.64 52643.24 88888.00 2007-11-02 15:21:04.407 306 18220.61 49.60 52643.28 88888.00 2007-11-02 15:21:04.907 306 18220.76 49.62 52643.15 88888.00 2007-11-02 15:21:05.407 306 18220.82 49.62 52643.20 88888.00 2007-11-02 15:21:05.907 306 18220.87 49.66 52643.14 88888.00 2007-11-02 15:21:06.407 306 18220.88 49.61 52643.07 88888.00 2007-11-02 15:21:06.907 306 18220.90 49.57 52643.08 88888.00 2007-11-02 15:21:07.407 306 18220.91 49.59 52643.18 88888.00 2007-11-02 15:21:07.907 306 18221.01 49.61 52643.18 88888.00 2007-11-02 15:21:08.407 306 18220.97 49.61 52643.21 88888.00 2007-11-02 15:21:08.907 306 18221.05 49.72 52643.19 88888.00 2007-11-02 15:21:09.407 306 18220.98 49.63 52643.30 88888.00 2007-11-02 15:21:09.907 306 18221.09 49.62 52643.34 88888.00 2007-11-02 15:21:10.407 306 18221.01 49.69 52643.39 88888.00 2007-11-02 15:21:10.907 306 18220.99 49.72 52643.41 88888.00 2007-11-02 15:21:11.407 306 18221.02 49.71 52643.34 88888.00 2007-11-02 15:21:11.907 306 18221.03 49.78 52643.26 88888.00 2007-11-02 15:21:12.407 306 18221.14 49.72 52643.19 88888.00 2007-11-02 15:21:12.907 306 18221.18 49.68 52643.23 88888.00 2007-11-02 15:21:13.407 306 18221.11 49.74 52643.12 88888.00 2007-11-02 15:21:13.907 306 18221.06 49.77 52643.13 88888.00 2007-11-02 15:21:14.407 306 18221.03 49.73 52643.02 88888.00 2007-11-02 15:21:14.907 306 18221.05 49.67 52643.13 88888.00 2007-11-02 15:21:15.407 306 18221.05 49.54 52643.12 88888.00 2007-11-02 15:21:15.907 306 18221.06 49.55 52643.00 88888.00 2007-11-02 15:21:16.407 306 18221.13 49.55 52643.06 88888.00 2007-11-02 15:21:16.907 306 18221.11 49.56 52643.21 88888.00 2007-11-02 15:21:17.407 306 18221.05 49.61 52643.20 88888.00 2007-11-02 15:21:17.907 306 18221.04 49.58 52643.24 88888.00 2007-11-02 15:21:18.407 306 18221.13 49.58 52643.15 88888.00 2007-11-02 15:21:18.907 306 18221.22 49.60 52643.15 88888.00 2007-11-02 15:21:19.407 306 18221.27 49.60 52643.02 88888.00 2007-11-02 15:21:19.907 306 18221.18 49.61 52643.11 88888.00 2007-11-02 15:21:20.407 306 18221.13 49.60 52643.14 88888.00 2007-11-02 15:21:20.907 306 18221.11 49.64 52643.15 88888.00 2007-11-02 15:21:21.407 306 18221.03 49.61 52643.14 88888.00 2007-11-02 15:21:21.907 306 18220.96 49.57 52643.15 88888.00 2007-11-02 15:21:22.407 306 18221.07 49.59 52643.25 88888.00 2007-11-02 15:21:22.907 306 18221.05 49.60 52643.24 88888.00 2007-11-02 15:21:23.407 306 18221.13 49.63 52643.16 88888.00 2007-11-02 15:21:23.907 306 18221.08 49.59 52643.16 88888.00 2007-11-02 15:21:24.407 306 18221.01 49.62 52643.15 88888.00 2007-11-02 15:21:24.907 306 18221.11 49.64 52643.13 88888.00 2007-11-02 15:21:25.407 306 18221.22 49.67 52643.20 88888.00 2007-11-02 15:21:25.907 306 18221.07 49.63 52643.25 88888.00 2007-11-02 15:21:26.407 306 18221.02 49.64 52643.08 88888.00 2007-11-02 15:21:26.907 306 18221.11 49.65 52643.01 88888.00 2007-11-02 15:21:27.407 306 18221.09 49.75 52643.12 88888.00 2007-11-02 15:21:27.907 306 18221.12 49.73 52643.16 88888.00 2007-11-02 15:21:28.407 306 18221.14 49.61 52643.12 88888.00 2007-11-02 15:21:28.907 306 18221.11 49.64 52643.12 88888.00 2007-11-02 15:21:29.407 306 18221.23 49.64 52643.08 88888.00 2007-11-02 15:21:29.907 306 18221.26 49.62 52642.92 88888.00 2007-11-02 15:21:30.407 306 18221.19 49.60 52643.02 88888.00 2007-11-02 15:21:30.907 306 18221.16 49.59 52643.00 88888.00 2007-11-02 15:21:31.407 306 18221.17 49.62 52643.03 88888.00 2007-11-02 15:21:31.907 306 18221.22 49.64 52642.97 88888.00 2007-11-02 15:21:32.407 306 18221.26 49.69 52642.96 88888.00 2007-11-02 15:21:32.907 306 18221.20 49.77 52642.97 88888.00 2007-11-02 15:21:33.407 306 18221.02 49.77 52643.02 88888.00 2007-11-02 15:21:33.907 306 18220.97 49.77 52643.09 88888.00 2007-11-02 15:21:34.407 306 18220.93 49.76 52643.14 88888.00 2007-11-02 15:21:34.907 306 18220.90 49.65 52643.33 88888.00 2007-11-02 15:21:35.407 306 18220.91 49.53 52643.42 88888.00 2007-11-02 15:21:35.907 306 18220.84 49.63 52643.32 88888.00 2007-11-02 15:21:36.407 306 18220.90 49.62 52643.08 88888.00 2007-11-02 15:21:36.907 306 18220.94 49.60 52643.07 88888.00 2007-11-02 15:21:37.407 306 18220.82 49.62 52643.22 88888.00 2007-11-02 15:21:37.907 306 18220.70 49.62 52643.23 88888.00 2007-11-02 15:21:38.407 306 18220.74 49.69 52643.19 88888.00 2007-11-02 15:21:38.907 306 18220.84 49.69 52643.16 88888.00 2007-11-02 15:21:39.407 306 18220.93 49.68 52643.15 88888.00 2007-11-02 15:21:39.907 306 18220.95 49.67 52643.10 88888.00 2007-11-02 15:21:40.407 306 18220.98 49.66 52643.14 88888.00 2007-11-02 15:21:40.907 306 18221.03 49.64 52643.31 88888.00 2007-11-02 15:21:41.407 306 18220.92 49.64 52643.28 88888.00 2007-11-02 15:21:41.907 306 18221.03 49.59 52643.15 88888.00 2007-11-02 15:21:42.407 306 18221.15 49.58 52643.18 88888.00 2007-11-02 15:21:42.907 306 18221.17 49.56 52643.14 88888.00 2007-11-02 15:21:43.407 306 18221.11 49.62 52643.11 88888.00 2007-11-02 15:21:43.907 306 18221.04 49.64 52643.09 88888.00 2007-11-02 15:21:44.407 306 18221.02 49.71 52643.06 88888.00 2007-11-02 15:21:44.907 306 18221.03 49.74 52643.12 88888.00 2007-11-02 15:21:45.407 306 18221.08 49.70 52643.03 88888.00 2007-11-02 15:21:45.907 306 18220.92 49.71 52642.92 88888.00 2007-11-02 15:21:46.407 306 18221.04 49.67 52642.90 88888.00 2007-11-02 15:21:46.907 306 18221.05 49.59 52642.90 88888.00 2007-11-02 15:21:47.407 306 18220.95 49.55 52643.02 88888.00 2007-11-02 15:21:47.907 306 18220.93 49.59 52643.16 88888.00 2007-11-02 15:21:48.407 306 18220.93 49.57 52643.09 88888.00 2007-11-02 15:21:48.907 306 18221.19 49.57 52642.96 88888.00 2007-11-02 15:21:49.407 306 18221.28 49.52 52642.93 88888.00 2007-11-02 15:21:49.907 306 18221.26 49.53 52642.97 88888.00 2007-11-02 15:21:50.407 306 18221.17 49.63 52643.07 88888.00 2007-11-02 15:21:50.907 306 18221.17 49.56 52643.12 88888.00 2007-11-02 15:21:51.407 306 18221.22 49.51 52643.09 88888.00 2007-11-02 15:21:51.907 306 18221.13 49.56 52643.13 88888.00 2007-11-02 15:21:52.407 306 18221.07 49.57 52643.12 88888.00 2007-11-02 15:21:52.907 306 18220.94 49.63 52643.14 88888.00 2007-11-02 15:21:53.407 306 18220.93 49.64 52643.10 88888.00 2007-11-02 15:21:53.907 306 18220.94 49.67 52642.97 88888.00 2007-11-02 15:21:54.407 306 18220.93 49.59 52643.06 88888.00 2007-11-02 15:21:54.907 306 18221.14 49.59 52643.01 88888.00 2007-11-02 15:21:55.407 306 18221.05 49.63 52643.04 88888.00 2007-11-02 15:21:55.907 306 18221.11 49.71 52643.07 88888.00 2007-11-02 15:21:56.407 306 18221.14 49.71 52643.09 88888.00 2007-11-02 15:21:56.907 306 18221.11 49.65 52643.27 88888.00 2007-11-02 15:21:57.407 306 18221.17 49.58 52643.38 88888.00 2007-11-02 15:21:57.907 306 18221.23 49.52 52643.42 88888.00 2007-11-02 15:21:58.407 306 18221.26 49.53 52643.35 88888.00 2007-11-02 15:21:58.907 306 18221.22 49.53 52643.39 88888.00 2007-11-02 15:21:59.407 306 18221.19 49.51 52643.48 88888.00 2007-11-02 15:21:59.907 306 18221.19 49.44 52643.43 88888.00 2007-11-02 15:22:00.407 306 18221.15 49.45 52643.20 88888.00 2007-11-02 15:22:00.907 306 18221.15 49.44 52643.26 88888.00 2007-11-02 15:22:01.407 306 18221.11 49.43 52643.26 88888.00 2007-11-02 15:22:01.907 306 18221.16 49.49 52643.24 88888.00 2007-11-02 15:22:02.407 306 18221.26 49.47 52643.41 88888.00 2007-11-02 15:22:02.907 306 18221.19 49.46 52643.42 88888.00 2007-11-02 15:22:03.407 306 18221.16 49.46 52643.51 88888.00 2007-11-02 15:22:03.907 306 18221.11 49.42 52643.47 88888.00 2007-11-02 15:22:04.407 306 18221.16 49.49 52643.39 88888.00 2007-11-02 15:22:04.907 306 18221.22 49.54 52643.26 88888.00 2007-11-02 15:22:05.407 306 18221.14 49.44 52643.16 88888.00 2007-11-02 15:22:05.907 306 18221.06 49.42 52643.16 88888.00 2007-11-02 15:22:06.407 306 18221.05 49.40 52643.32 88888.00 2007-11-02 15:22:06.907 306 18220.99 49.45 52643.45 88888.00 2007-11-02 15:22:07.407 306 18221.07 49.45 52643.46 88888.00 2007-11-02 15:22:07.907 306 18221.12 49.48 52643.41 88888.00 2007-11-02 15:22:08.407 306 18221.04 49.51 52643.34 88888.00 2007-11-02 15:22:08.907 306 18220.90 49.53 52643.28 88888.00 2007-11-02 15:22:09.407 306 18220.91 49.47 52643.27 88888.00 2007-11-02 15:22:09.907 306 18220.86 49.51 52643.27 88888.00 2007-11-02 15:22:10.407 306 18220.83 49.58 52643.27 88888.00 2007-11-02 15:22:10.907 306 18220.81 49.60 52643.24 88888.00 2007-11-02 15:22:11.407 306 18220.93 49.57 52643.25 88888.00 2007-11-02 15:22:11.907 306 18220.91 49.59 52643.19 88888.00 2007-11-02 15:22:12.407 306 18220.87 49.54 52643.31 88888.00 2007-11-02 15:22:12.907 306 18220.80 49.54 52643.42 88888.00 2007-11-02 15:22:13.407 306 18220.81 49.49 52643.35 88888.00 2007-11-02 15:22:13.907 306 18220.85 49.47 52643.34 88888.00 2007-11-02 15:22:14.407 306 18220.82 49.59 52643.34 88888.00 2007-11-02 15:22:14.907 306 18220.84 49.63 52643.30 88888.00 2007-11-02 15:22:15.407 306 18220.63 49.57 52643.35 88888.00 2007-11-02 15:22:15.907 306 18220.73 49.52 52643.34 88888.00 2007-11-02 15:22:16.407 306 18220.95 49.54 52643.37 88888.00 2007-11-02 15:22:16.907 306 18220.94 49.56 52643.51 88888.00 2007-11-02 15:22:17.407 306 18220.84 49.59 52643.51 88888.00 2007-11-02 15:22:17.907 306 18220.90 49.56 52643.49 88888.00 2007-11-02 15:22:18.407 306 18220.87 49.51 52643.48 88888.00 2007-11-02 15:22:18.907 306 18220.92 49.39 52643.32 88888.00 2007-11-02 15:22:19.407 306 18220.92 49.49 52643.35 88888.00 2007-11-02 15:22:19.907 306 18220.86 49.53 52643.39 88888.00 2007-11-02 15:22:20.407 306 18220.82 49.51 52643.36 88888.00 2007-11-02 15:22:20.907 306 18220.84 49.49 52643.28 88888.00 2007-11-02 15:22:21.407 306 18220.91 49.43 52643.23 88888.00 2007-11-02 15:22:21.907 306 18220.83 49.46 52643.23 88888.00 2007-11-02 15:22:22.407 306 18220.91 49.51 52643.18 88888.00 2007-11-02 15:22:22.907 306 18221.06 49.46 52643.24 88888.00 2007-11-02 15:22:23.407 306 18221.01 49.44 52643.23 88888.00 2007-11-02 15:22:23.907 306 18220.91 49.41 52643.32 88888.00 2007-11-02 15:22:24.407 306 18220.79 49.42 52643.26 88888.00 2007-11-02 15:22:24.907 306 18220.91 49.53 52643.22 88888.00 2007-11-02 15:22:25.407 306 18220.96 49.53 52643.13 88888.00 2007-11-02 15:22:25.907 306 18220.68 49.57 52643.16 88888.00 2007-11-02 15:22:26.407 306 18220.72 49.60 52643.09 88888.00 2007-11-02 15:22:26.907 306 18220.61 49.55 52643.16 88888.00 2007-11-02 15:22:27.407 306 18220.68 49.52 52643.14 88888.00 2007-11-02 15:22:27.907 306 18220.79 49.47 52643.18 88888.00 2007-11-02 15:22:28.407 306 18220.77 49.47 52643.23 88888.00 2007-11-02 15:22:28.907 306 18220.77 49.55 52643.21 88888.00 2007-11-02 15:22:29.407 306 18220.77 49.65 52643.09 88888.00 2007-11-02 15:22:29.907 306 18220.77 49.57 52643.23 88888.00 2007-11-02 15:22:30.407 306 18220.63 49.55 52643.26 88888.00 2007-11-02 15:22:30.907 306 18220.82 49.59 52643.39 88888.00 2007-11-02 15:22:31.407 306 18220.99 49.57 52643.44 88888.00 2007-11-02 15:22:31.907 306 18220.99 49.49 52643.34 88888.00 2007-11-02 15:22:32.407 306 18220.98 49.45 52643.24 88888.00 2007-11-02 15:22:32.907 306 18220.94 49.42 52643.27 88888.00 2007-11-02 15:22:33.407 306 18220.81 49.46 52643.34 88888.00 2007-11-02 15:22:33.907 306 18220.74 49.45 52643.34 88888.00 2007-11-02 15:22:34.407 306 18220.66 49.46 52643.30 88888.00 2007-11-02 15:22:34.907 306 18220.81 49.51 52643.33 88888.00 2007-11-02 15:22:35.407 306 18220.87 49.51 52643.32 88888.00 2007-11-02 15:22:35.907 306 18220.70 49.52 52643.30 88888.00 2007-11-02 15:22:36.407 306 18220.77 49.44 52643.45 88888.00 2007-11-02 15:22:36.907 306 18220.77 49.44 52643.46 88888.00 2007-11-02 15:22:37.407 306 18220.76 49.43 52643.34 88888.00 2007-11-02 15:22:37.907 306 18220.79 49.37 52643.33 88888.00 2007-11-02 15:22:38.407 306 18220.71 49.45 52643.22 88888.00 2007-11-02 15:22:38.907 306 18220.73 49.39 52643.01 88888.00 2007-11-02 15:22:39.407 306 18220.72 49.35 52643.04 88888.00 2007-11-02 15:22:39.907 306 18220.72 49.37 52643.18 88888.00 2007-11-02 15:22:40.407 306 18220.63 49.38 52643.46 88888.00 2007-11-02 15:22:40.907 306 18220.55 49.33 52643.38 88888.00 2007-11-02 15:22:41.407 306 18220.42 49.35 52643.22 88888.00 2007-11-02 15:22:41.907 306 18220.59 49.40 52643.11 88888.00 2007-11-02 15:22:42.407 306 18220.85 49.39 52643.15 88888.00 2007-11-02 15:22:42.907 306 18220.91 49.35 52643.21 88888.00 2007-11-02 15:22:43.407 306 18220.85 49.39 52643.15 88888.00 2007-11-02 15:22:43.907 306 18220.85 49.43 52643.08 88888.00 2007-11-02 15:22:44.407 306 18220.77 49.39 52643.13 88888.00 2007-11-02 15:22:44.907 306 18220.73 49.28 52643.13 88888.00 2007-11-02 15:22:45.407 306 18220.83 49.32 52643.34 88888.00 2007-11-02 15:22:45.907 306 18220.85 49.36 52643.25 88888.00 2007-11-02 15:22:46.407 306 18220.80 49.40 52643.12 88888.00 2007-11-02 15:22:46.907 306 18220.71 49.36 52643.03 88888.00 2007-11-02 15:22:47.407 306 18220.60 49.33 52643.07 88888.00 2007-11-02 15:22:47.907 306 18220.65 49.40 52643.19 88888.00 2007-11-02 15:22:48.407 306 18220.82 49.37 52643.11 88888.00 2007-11-02 15:22:48.907 306 18220.82 49.35 52643.11 88888.00 2007-11-02 15:22:49.407 306 18220.90 49.36 52643.08 88888.00 2007-11-02 15:22:49.907 306 18220.81 49.37 52642.93 88888.00 2007-11-02 15:22:50.407 306 18220.91 49.37 52642.97 88888.00 2007-11-02 15:22:50.907 306 18220.92 49.36 52642.96 88888.00 2007-11-02 15:22:51.407 306 18220.84 49.35 52642.83 88888.00 2007-11-02 15:22:51.907 306 18220.93 49.38 52642.83 88888.00 2007-11-02 15:22:52.407 306 18220.88 49.33 52642.92 88888.00 2007-11-02 15:22:52.907 306 18220.85 49.31 52642.90 88888.00 2007-11-02 15:22:53.407 306 18220.81 49.30 52642.95 88888.00 2007-11-02 15:22:53.907 306 18220.79 49.26 52643.13 88888.00 2007-11-02 15:22:54.407 306 18220.79 49.24 52643.12 88888.00 2007-11-02 15:22:54.907 306 18220.83 49.27 52643.12 88888.00 2007-11-02 15:22:55.407 306 18220.80 49.37 52643.12 88888.00 2007-11-02 15:22:55.907 306 18220.58 49.37 52643.00 88888.00 2007-11-02 15:22:56.407 306 18220.73 49.35 52642.79 88888.00 2007-11-02 15:22:56.907 306 18220.63 49.33 52642.74 88888.00 2007-11-02 15:22:57.407 306 18220.61 49.29 52642.75 88888.00 2007-11-02 15:22:57.907 306 18220.58 49.33 52642.92 88888.00 2007-11-02 15:22:58.407 306 18220.71 49.35 52643.09 88888.00 2007-11-02 15:22:58.907 306 18220.75 49.32 52643.20 88888.00 2007-11-02 15:22:59.407 306 18220.73 49.30 52643.27 88888.00 2007-11-02 15:22:59.907 306 18220.76 49.28 52643.20 88888.00 2007-11-02 15:23:00.407 306 18220.73 49.26 52643.11 88888.00 2007-11-02 15:23:00.907 306 18220.72 49.27 52643.07 88888.00 2007-11-02 15:23:01.407 306 18220.71 49.26 52643.09 88888.00 2007-11-02 15:23:01.907 306 18220.66 49.35 52643.18 88888.00 2007-11-02 15:23:02.407 306 18220.70 49.40 52643.09 88888.00 2007-11-02 15:23:02.907 306 18220.81 49.39 52643.08 88888.00 2007-11-02 15:23:03.407 306 18220.73 49.37 52643.13 88888.00 2007-11-02 15:23:03.907 306 18220.68 49.33 52643.16 88888.00 2007-11-02 15:23:04.407 306 18220.73 49.37 52643.13 88888.00 2007-11-02 15:23:04.907 306 18220.83 49.32 52643.10 88888.00 2007-11-02 15:23:05.407 306 18220.83 49.31 52643.07 88888.00 2007-11-02 15:23:05.907 306 18220.58 49.34 52642.96 88888.00 2007-11-02 15:23:06.407 306 18220.65 49.36 52643.04 88888.00 2007-11-02 15:23:06.907 306 18220.75 49.35 52642.98 88888.00 2007-11-02 15:23:07.407 306 18220.84 49.41 52642.91 88888.00 2007-11-02 15:23:07.907 306 18220.88 49.45 52642.88 88888.00 2007-11-02 15:23:08.407 306 18220.86 49.38 52642.72 88888.00 2007-11-02 15:23:08.907 306 18220.88 49.37 52642.76 88888.00 2007-11-02 15:23:09.407 306 18220.95 49.38 52642.90 88888.00 2007-11-02 15:23:09.907 306 18220.94 49.33 52642.97 88888.00 2007-11-02 15:23:10.407 306 18220.91 49.36 52642.85 88888.00 2007-11-02 15:23:10.907 306 18220.95 49.34 52642.78 88888.00 2007-11-02 15:23:11.407 306 18220.70 49.42 52642.86 88888.00 2007-11-02 15:23:11.907 306 18220.77 49.41 52642.91 88888.00 2007-11-02 15:23:12.407 306 18220.86 49.39 52642.83 88888.00 2007-11-02 15:23:12.907 306 18220.92 49.34 52642.76 88888.00 2007-11-02 15:23:13.407 306 18220.96 49.32 52642.76 88888.00 2007-11-02 15:23:13.907 306 18221.01 49.36 52642.76 88888.00 2007-11-02 15:23:14.407 306 18220.94 49.39 52642.81 88888.00 2007-11-02 15:23:14.907 306 18220.77 49.36 52642.78 88888.00 2007-11-02 15:23:15.407 306 18220.87 49.30 52642.93 88888.00 2007-11-02 15:23:15.907 306 18220.77 49.36 52642.91 88888.00 2007-11-02 15:23:16.407 306 18220.79 49.33 52642.81 88888.00 2007-11-02 15:23:16.907 306 18220.80 49.30 52642.76 88888.00 2007-11-02 15:23:17.407 306 18220.81 49.34 52642.87 88888.00 2007-11-02 15:23:17.907 306 18220.85 49.36 52642.93 88888.00 2007-11-02 15:23:18.407 306 18220.58 49.29 52642.98 88888.00 2007-11-02 15:23:18.907 306 18220.30 49.22 52642.93 88888.00 2007-11-02 15:23:19.407 306 18220.65 49.25 52642.89 88888.00 2007-11-02 15:23:19.907 306 18220.74 49.18 52642.96 88888.00 2007-11-02 15:23:20.407 306 18220.87 49.11 52642.95 88888.00 2007-11-02 15:23:20.907 306 18220.82 49.16 52642.88 88888.00 2007-11-02 15:23:21.407 306 18220.79 49.18 52642.83 88888.00 2007-11-02 15:23:21.907 306 18220.75 49.16 52642.85 88888.00 2007-11-02 15:23:22.407 306 18220.88 49.11 52642.87 88888.00 2007-11-02 15:23:22.907 306 18220.96 49.14 52642.84 88888.00 2007-11-02 15:23:23.407 306 18220.95 49.21 52642.69 88888.00 2007-11-02 15:23:23.907 306 18220.90 49.28 52642.75 88888.00 2007-11-02 15:23:24.407 306 18220.95 49.35 52642.79 88888.00 2007-11-02 15:23:24.907 306 18221.04 49.34 52642.75 88888.00 2007-11-02 15:23:25.407 306 18221.05 49.36 52642.76 88888.00 2007-11-02 15:23:25.907 306 18220.96 49.39 52642.74 88888.00 2007-11-02 15:23:26.407 306 18220.94 49.36 52642.77 88888.00 2007-11-02 15:23:26.907 306 18220.85 49.39 52642.61 88888.00 2007-11-02 15:23:27.407 306 18220.88 49.38 52642.61 88888.00 2007-11-02 15:23:27.907 306 18220.95 49.40 52642.58 88888.00 2007-11-02 15:23:28.407 306 18220.90 49.36 52642.63 88888.00 2007-11-02 15:23:28.907 306 18220.86 49.36 52642.73 88888.00 2007-11-02 15:23:29.407 306 18220.84 49.37 52642.69 88888.00 2007-11-02 15:23:29.907 306 18221.02 49.36 52642.70 88888.00 2007-11-02 15:23:30.407 306 18220.97 49.37 52642.78 88888.00 2007-11-02 15:23:30.907 306 18220.83 49.39 52642.80 88888.00 2007-11-02 15:23:31.407 306 18220.64 49.42 52642.84 88888.00 2007-11-02 15:23:31.907 306 18220.70 49.41 52642.81 88888.00 2007-11-02 15:23:32.407 306 18220.83 49.41 52642.83 88888.00 2007-11-02 15:23:32.907 306 18220.75 49.37 52642.92 88888.00 2007-11-02 15:23:33.407 306 18220.73 49.29 52642.78 88888.00 2007-11-02 15:23:33.907 306 18220.92 49.32 52642.76 88888.00 2007-11-02 15:23:34.407 306 18220.84 49.34 52642.77 88888.00 2007-11-02 15:23:34.907 306 18220.87 49.28 52642.89 88888.00 2007-11-02 15:23:35.407 306 18220.83 49.29 52643.07 88888.00 2007-11-02 15:23:35.907 306 18220.83 49.15 52642.97 88888.00 2007-11-02 15:23:36.407 306 18220.82 49.13 52642.96 88888.00 2007-11-02 15:23:36.907 306 18220.81 49.13 52642.90 88888.00 2007-11-02 15:23:37.407 306 18220.80 49.18 52643.02 88888.00 2007-11-02 15:23:37.907 306 18220.81 49.25 52643.01 88888.00 2007-11-02 15:23:38.407 306 18220.92 49.34 52642.92 88888.00 2007-11-02 15:23:38.907 306 18220.86 49.34 52642.84 88888.00 2007-11-02 15:23:39.407 306 18220.75 49.34 52642.75 88888.00 2007-11-02 15:23:39.907 306 18220.77 49.34 52642.83 88888.00 2007-11-02 15:23:40.407 306 18220.73 49.32 52642.81 88888.00 2007-11-02 15:23:40.907 306 18220.75 49.35 52642.78 88888.00 2007-11-02 15:23:41.407 306 18220.82 49.35 52642.86 88888.00 2007-11-02 15:23:41.907 306 18220.74 49.31 52642.87 88888.00 2007-11-02 15:23:42.407 306 18220.73 49.25 52642.86 88888.00 2007-11-02 15:23:42.907 306 18220.68 49.11 52642.89 88888.00 2007-11-02 15:23:43.407 306 18220.70 49.10 52642.98 88888.00 2007-11-02 15:23:43.907 306 18220.80 49.07 52642.96 88888.00 2007-11-02 15:23:44.407 306 18220.88 49.19 52642.91 88888.00 2007-11-02 15:23:44.907 306 18220.98 49.26 52642.88 88888.00 2007-11-02 15:23:45.407 306 18220.95 49.14 52642.85 88888.00 2007-11-02 15:23:45.907 306 18220.91 49.07 52642.96 88888.00 2007-11-02 15:23:46.407 306 18221.05 49.15 52642.90 88888.00 2007-11-02 15:23:46.907 306 18220.94 49.21 52642.85 88888.00 2007-11-02 15:23:47.407 306 18220.80 49.26 52642.90 88888.00 2007-11-02 15:23:47.907 306 18220.73 49.23 52642.83 88888.00 2007-11-02 15:23:48.407 306 18220.86 49.29 52642.70 88888.00 2007-11-02 15:23:48.907 306 18221.27 49.21 52642.75 88888.00 2007-11-02 15:23:49.407 306 18221.47 49.11 52642.88 88888.00 2007-11-02 15:23:49.907 306 18221.37 49.19 52642.92 88888.00 2007-11-02 15:23:50.407 306 18220.99 49.19 52642.83 88888.00 2007-11-02 15:23:50.907 306 18220.87 49.25 52642.84 88888.00 2007-11-02 15:23:51.407 306 18220.80 49.29 52642.80 88888.00 2007-11-02 15:23:51.907 306 18220.85 49.24 52642.75 88888.00 2007-11-02 15:23:52.407 306 18220.90 49.20 52642.72 88888.00 2007-11-02 15:23:52.907 306 18220.85 49.08 52642.74 88888.00 2007-11-02 15:23:53.407 306 18220.80 49.10 52642.77 88888.00 2007-11-02 15:23:53.907 306 18220.81 49.20 52642.76 88888.00 2007-11-02 15:23:54.407 306 18220.74 49.21 52642.65 88888.00 2007-11-02 15:23:54.907 306 18220.86 49.18 52642.73 88888.00 2007-11-02 15:23:55.407 306 18221.01 49.13 52642.76 88888.00 2007-11-02 15:23:55.907 306 18220.92 49.25 52642.73 88888.00 2007-11-02 15:23:56.407 306 18220.92 49.26 52642.68 88888.00 2007-11-02 15:23:56.907 306 18220.98 49.31 52642.79 88888.00 2007-11-02 15:23:57.407 306 18221.03 49.35 52642.83 88888.00 2007-11-02 15:23:57.907 306 18221.02 49.26 52642.84 88888.00 2007-11-02 15:23:58.407 306 18221.19 49.23 52642.81 88888.00 2007-11-02 15:23:58.907 306 18221.13 49.23 52642.68 88888.00 2007-11-02 15:23:59.407 306 18221.02 49.15 52642.65 88888.00 2007-11-02 15:23:59.907 306 18221.01 49.18 52642.63 88888.00 2007-11-02 15:24:00.407 306 18221.04 49.14 52642.74 88888.00 2007-11-02 15:24:00.907 306 18221.03 49.12 52642.68 88888.00 2007-11-02 15:24:01.407 306 18220.98 49.21 52642.63 88888.00 2007-11-02 15:24:01.907 306 18221.09 49.28 52642.68 88888.00 2007-11-02 15:24:02.407 306 18221.11 49.27 52642.85 88888.00 2007-11-02 15:24:02.907 306 18221.02 49.26 52642.93 88888.00 2007-11-02 15:24:03.407 306 18221.08 49.29 52642.81 88888.00 2007-11-02 15:24:03.907 306 18221.09 49.28 52642.72 88888.00 2007-11-02 15:24:04.407 306 18220.97 49.36 52642.77 88888.00 2007-11-02 15:24:04.907 306 18220.93 49.37 52642.83 88888.00 2007-11-02 15:24:05.407 306 18220.97 49.31 52642.81 88888.00 2007-11-02 15:24:05.907 306 18221.03 49.34 52642.76 88888.00 2007-11-02 15:24:06.407 306 18221.03 49.37 52642.75 88888.00 2007-11-02 15:24:06.907 306 18221.11 49.37 52642.85 88888.00 2007-11-02 15:24:07.407 306 18221.15 49.33 52642.87 88888.00 2007-11-02 15:24:07.907 306 18221.14 49.34 52642.79 88888.00 2007-11-02 15:24:08.407 306 18221.26 49.26 52642.73 88888.00 2007-11-02 15:24:08.907 306 18221.26 49.33 52642.68 88888.00 2007-11-02 15:24:09.407 306 18221.22 49.29 52642.67 88888.00 2007-11-02 15:24:09.907 306 18221.17 49.15 52642.76 88888.00 2007-11-02 15:24:10.407 306 18220.94 49.08 52642.93 88888.00 2007-11-02 15:24:10.907 306 18220.93 49.16 52642.96 88888.00 2007-11-02 15:24:11.407 306 18220.96 49.18 52642.97 88888.00 2007-11-02 15:24:11.907 306 18220.92 49.28 52642.92 88888.00 2007-11-02 15:24:12.407 306 18220.91 49.35 52642.89 88888.00 2007-11-02 15:24:12.907 306 18221.03 49.32 52643.00 88888.00 2007-11-02 15:24:13.407 306 18221.06 49.29 52642.89 88888.00 2007-11-02 15:24:13.907 306 18221.09 49.26 52642.86 88888.00 2007-11-02 15:24:14.407 306 18221.14 49.22 52643.10 88888.00 2007-11-02 15:24:14.907 306 18220.98 49.27 52643.14 88888.00 2007-11-02 15:24:15.407 306 18221.01 49.38 52642.89 88888.00 2007-11-02 15:24:15.907 306 18220.90 49.34 52642.87 88888.00 2007-11-02 15:24:16.407 306 18220.91 49.33 52642.87 88888.00 2007-11-02 15:24:16.907 306 18220.85 49.33 52642.76 88888.00 2007-11-02 15:24:17.407 306 18220.77 49.30 52642.84 88888.00 2007-11-02 15:24:17.907 306 18220.75 49.27 52642.91 88888.00 2007-11-02 15:24:18.407 306 18220.88 49.27 52642.89 88888.00 2007-11-02 15:24:18.907 306 18220.85 49.25 52642.83 88888.00 2007-11-02 15:24:19.407 306 18220.79 49.23 52642.91 88888.00 2007-11-02 15:24:19.907 306 18220.87 49.23 52642.99 88888.00 2007-11-02 15:24:20.407 306 18220.88 49.19 52643.04 88888.00 2007-11-02 15:24:20.907 306 18220.85 49.11 52642.96 88888.00 2007-11-02 15:24:21.407 306 18220.88 49.06 52642.89 88888.00 2007-11-02 15:24:21.907 306 18220.66 49.13 52642.81 88888.00 2007-11-02 15:24:22.407 306 18220.84 49.20 52642.78 88888.00 2007-11-02 15:24:22.907 306 18220.84 49.22 52642.79 88888.00 2007-11-02 15:24:23.407 306 18220.62 49.26 52642.75 88888.00 2007-11-02 15:24:23.907 306 18220.60 49.30 52642.81 88888.00 2007-11-02 15:24:24.407 306 18220.54 49.30 52642.89 88888.00 2007-11-02 15:24:24.907 306 18220.66 49.24 52642.86 88888.00 2007-11-02 15:24:25.407 306 18220.75 49.18 52642.90 88888.00 2007-11-02 15:24:25.907 306 18220.87 49.19 52642.87 88888.00 2007-11-02 15:24:26.407 306 18220.93 49.21 52642.83 88888.00 2007-11-02 15:24:26.907 306 18220.94 49.29 52642.88 88888.00 2007-11-02 15:24:27.407 306 18220.92 49.29 52642.89 88888.00 2007-11-02 15:24:27.907 306 18220.91 49.26 52642.86 88888.00 2007-11-02 15:24:28.407 306 18220.87 49.28 52642.81 88888.00 2007-11-02 15:24:28.907 306 18220.77 49.25 52642.75 88888.00 2007-11-02 15:24:29.407 306 18220.77 49.22 52642.81 88888.00 2007-11-02 15:24:29.907 306 18220.80 49.23 52642.85 88888.00 2007-11-02 15:24:30.407 306 18220.84 49.27 52642.80 88888.00 2007-11-02 15:24:30.907 306 18220.90 49.24 52642.73 88888.00 2007-11-02 15:24:31.407 306 18220.84 49.24 52642.75 88888.00 2007-11-02 15:24:31.907 306 18220.76 49.28 52642.74 88888.00 2007-11-02 15:24:32.407 306 18220.71 49.16 52642.84 88888.00 2007-11-02 15:24:32.907 306 18220.73 49.15 52642.74 88888.00 2007-11-02 15:24:33.407 306 18220.76 49.06 52642.64 88888.00 2007-11-02 15:24:33.907 306 18220.93 49.09 52642.61 88888.00 2007-11-02 15:24:34.407 306 18220.94 49.11 52642.61 88888.00 2007-11-02 15:24:34.907 306 18220.90 49.07 52642.76 88888.00 2007-11-02 15:24:35.407 306 18220.90 49.10 52642.74 88888.00 2007-11-02 15:24:35.907 306 18220.90 49.11 52642.66 88888.00 2007-11-02 15:24:36.407 306 18220.93 49.13 52642.75 88888.00 2007-11-02 15:24:36.907 306 18220.97 49.13 52642.86 88888.00 2007-11-02 15:24:37.407 306 18220.93 49.06 52642.70 88888.00 2007-11-02 15:24:37.907 306 18220.84 49.15 52642.95 88888.00 2007-11-02 15:24:38.407 306 18220.87 49.20 52642.97 88888.00 2007-11-02 15:24:38.907 306 18220.90 49.26 52642.91 88888.00 2007-11-02 15:24:39.407 306 18220.86 49.24 52642.88 88888.00 2007-11-02 15:24:39.907 306 18220.86 49.20 52642.89 88888.00 2007-11-02 15:24:40.407 306 18220.86 49.16 52642.93 88888.00 2007-11-02 15:24:40.907 306 18220.88 49.20 52642.81 88888.00 2007-11-02 15:24:41.407 306 18220.93 49.21 52643.04 88888.00 2007-11-02 15:24:41.907 306 18220.84 49.21 52643.11 88888.00 2007-11-02 15:24:42.407 306 18220.93 49.30 52643.12 88888.00 2007-11-02 15:24:42.907 306 18221.04 49.36 52643.06 88888.00 2007-11-02 15:24:43.407 306 18220.99 49.36 52643.00 88888.00 2007-11-02 15:24:43.907 306 18221.06 49.34 52643.27 88888.00 2007-11-02 15:24:44.407 306 18220.98 49.30 52643.21 88888.00 2007-11-02 15:24:44.907 306 18220.96 49.20 52643.08 88888.00 2007-11-02 15:24:45.407 306 18220.83 49.23 52642.88 88888.00 2007-11-02 15:24:45.907 306 18220.83 49.22 52642.88 88888.00 2007-11-02 15:24:46.407 306 18220.95 49.20 52642.98 88888.00 2007-11-02 15:24:46.907 306 18221.01 49.07 52642.87 88888.00 2007-11-02 15:24:47.407 306 18220.93 49.08 52642.73 88888.00 2007-11-02 15:24:47.907 306 18221.01 49.21 52642.68 88888.00 2007-11-02 15:24:48.407 306 18220.96 49.21 52642.92 88888.00 2007-11-02 15:24:48.907 306 18220.98 49.21 52642.86 88888.00 2007-11-02 15:24:49.407 306 18220.95 49.29 52642.81 88888.00 2007-11-02 15:24:49.907 306 18220.99 49.28 52642.73 88888.00 2007-11-02 15:24:50.407 306 18220.98 49.36 52642.83 88888.00 2007-11-02 15:24:50.907 306 18220.77 49.33 52642.70 88888.00 2007-11-02 15:24:51.407 306 18220.74 49.26 52642.67 88888.00 2007-11-02 15:24:51.907 306 18220.88 49.29 52642.75 88888.00 2007-11-02 15:24:52.404 306 18220.93 49.33 52642.86 88888.00 2007-11-02 15:24:52.904 306 18220.79 49.36 52642.95 88888.00 2007-11-02 15:24:53.404 306 18220.77 49.36 52642.96 88888.00 2007-11-02 15:24:53.904 306 18220.94 49.31 52642.79 88888.00 2007-11-02 15:24:54.404 306 18220.90 49.33 52642.72 88888.00 2007-11-02 15:24:54.904 306 18220.88 49.33 52642.83 88888.00 2007-11-02 15:24:55.404 306 18220.82 49.26 52642.92 88888.00 2007-11-02 15:24:55.904 306 18220.83 49.31 52642.90 88888.00 2007-11-02 15:24:56.404 306 18220.97 49.36 52642.99 88888.00 2007-11-02 15:24:56.904 306 18220.99 49.31 52642.92 88888.00 2007-11-02 15:24:57.404 306 18220.99 49.28 52643.00 88888.00 2007-11-02 15:24:57.904 306 18221.03 49.26 52643.10 88888.00 2007-11-02 15:24:58.404 306 18221.12 49.34 52643.08 88888.00 2007-11-02 15:24:58.904 306 18221.07 49.26 52643.10 88888.00 2007-11-02 15:24:59.404 306 18220.88 49.24 52642.96 88888.00 2007-11-02 15:24:59.904 306 18220.98 49.21 52642.77 88888.00 2007-11-02 15:25:00.404 306 18220.94 49.14 52642.75 88888.00 2007-11-02 15:25:00.904 306 18220.84 49.08 52642.65 88888.00 2007-11-02 15:25:01.404 306 18220.83 49.08 52642.76 88888.00 2007-11-02 15:25:01.904 306 18220.73 49.03 52642.98 88888.00 2007-11-02 15:25:02.404 306 18220.72 49.07 52643.02 88888.00 2007-11-02 15:25:02.904 306 18220.79 49.11 52643.02 88888.00 2007-11-02 15:25:03.404 306 18220.77 49.08 52643.10 88888.00 2007-11-02 15:25:03.904 306 18220.84 49.11 52643.14 88888.00 2007-11-02 15:25:04.404 306 18220.84 49.15 52642.88 88888.00 2007-11-02 15:25:04.904 306 18220.80 49.18 52642.81 88888.00 2007-11-02 15:25:05.404 306 18220.80 49.20 52642.83 88888.00 2007-11-02 15:25:05.904 306 18220.76 49.20 52642.87 88888.00 2007-11-02 15:25:06.404 306 18220.75 49.21 52642.89 88888.00 2007-11-02 15:25:06.904 306 18220.87 49.16 52642.92 88888.00 2007-11-02 15:25:07.404 306 18220.80 49.16 52643.02 88888.00 2007-11-02 15:25:07.904 306 18220.74 49.16 52642.95 88888.00 2007-11-02 15:25:08.404 306 18220.82 49.20 52642.90 88888.00 2007-11-02 15:25:08.904 306 18220.83 49.21 52642.85 88888.00 2007-11-02 15:25:09.404 306 18220.81 49.23 52642.81 88888.00 2007-11-02 15:25:09.904 306 18220.79 49.20 52642.86 88888.00 2007-11-02 15:25:10.404 306 18220.62 49.18 52642.92 88888.00 2007-11-02 15:25:10.904 306 18220.64 49.18 52642.81 88888.00 2007-11-02 15:25:11.404 306 18220.82 49.13 52642.77 88888.00 2007-11-02 15:25:11.904 306 18220.66 49.07 52642.69 88888.00 2007-11-02 15:25:12.404 306 18220.66 49.11 52642.77 88888.00 2007-11-02 15:25:12.904 306 18220.39 49.10 52642.80 88888.00 2007-11-02 15:25:13.404 306 18220.40 49.11 52642.79 88888.00 2007-11-02 15:25:13.904 306 18220.68 49.12 52642.84 88888.00 2007-11-02 15:25:14.404 306 18220.79 49.13 52642.92 88888.00 2007-11-02 15:25:14.904 306 18220.84 49.09 52643.10 88888.00 2007-11-02 15:25:15.404 306 18220.86 49.10 52643.14 88888.00 2007-11-02 15:25:15.904 306 18220.72 49.13 52643.03 88888.00 2007-11-02 15:25:16.404 306 18220.70 49.06 52642.84 88888.00 2007-11-02 15:25:16.904 306 18220.77 48.97 52642.79 88888.00 2007-11-02 15:25:17.404 306 18220.71 48.97 52642.92 88888.00 2007-11-02 15:25:17.904 306 18220.68 49.00 52642.98 88888.00 2007-11-02 15:25:18.404 306 18220.72 49.05 52642.97 88888.00 2007-11-02 15:25:18.904 306 18220.86 48.99 52642.97 88888.00 2007-11-02 15:25:19.404 306 18220.83 49.02 52642.95 88888.00 2007-11-02 15:25:19.904 306 18220.79 48.98 52642.93 88888.00 2007-11-02 15:25:20.404 306 18220.83 49.06 52643.03 88888.00 2007-11-02 15:25:20.904 306 18220.74 49.08 52643.06 88888.00 2007-11-02 15:25:21.404 306 18220.65 49.09 52643.00 88888.00 2007-11-02 15:25:21.904 306 18220.75 49.10 52643.01 88888.00 2007-11-02 15:25:22.404 306 18220.68 49.07 52643.12 88888.00 2007-11-02 15:25:22.904 306 18220.64 49.09 52643.21 88888.00 2007-11-02 15:25:23.404 306 18220.74 49.14 52643.22 88888.00 2007-11-02 15:25:23.904 306 18220.76 49.22 52643.19 88888.00 2007-11-02 15:25:24.404 306 18220.63 49.28 52643.02 88888.00 2007-11-02 15:25:24.904 306 18220.63 49.24 52643.11 88888.00 2007-11-02 15:25:25.404 306 18220.73 49.22 52643.14 88888.00 2007-11-02 15:25:25.904 306 18220.86 49.14 52643.07 88888.00 2007-11-02 15:25:26.404 306 18220.85 49.12 52643.00 88888.00 2007-11-02 15:25:26.904 306 18220.81 49.15 52642.79 88888.00 2007-11-02 15:25:27.404 306 18220.80 49.16 52642.68 88888.00 2007-11-02 15:25:27.904 306 18220.71 49.08 52642.73 88888.00 2007-11-02 15:25:28.404 306 18220.82 49.08 52642.81 88888.00 2007-11-02 15:25:28.904 306 18220.87 49.16 52642.65 88888.00 2007-11-02 15:25:29.404 306 18220.75 49.15 52642.68 88888.00 2007-11-02 15:25:29.904 306 18220.81 49.18 52642.66 88888.00 2007-11-02 15:25:30.404 306 18220.86 49.15 52642.64 88888.00 2007-11-02 15:25:30.904 306 18220.75 49.06 52642.75 88888.00 2007-11-02 15:25:31.404 306 18220.83 49.04 52642.81 88888.00 2007-11-02 15:25:31.904 306 18220.74 49.04 52642.74 88888.00 2007-11-02 15:25:32.404 306 18220.74 48.97 52642.67 88888.00 2007-11-02 15:25:32.904 306 18220.69 48.96 52642.69 88888.00 2007-11-02 15:25:33.404 306 18220.73 49.05 52642.72 88888.00 2007-11-02 15:25:33.904 306 18220.87 49.16 52642.73 88888.00 2007-11-02 15:25:34.404 306 18220.84 49.15 52642.80 88888.00 2007-11-02 15:25:34.904 306 18220.83 49.09 52642.76 88888.00 2007-11-02 15:25:35.404 306 18220.82 49.09 52642.73 88888.00 2007-11-02 15:25:35.904 306 18220.79 49.09 52642.76 88888.00 2007-11-02 15:25:36.404 306 18220.74 49.01 52642.85 88888.00 2007-11-02 15:25:36.904 306 18220.70 49.04 52642.80 88888.00 2007-11-02 15:25:37.404 306 18220.72 49.07 52642.79 88888.00 2007-11-02 15:25:37.904 306 18220.80 49.11 52642.89 88888.00 2007-11-02 15:25:38.404 306 18220.80 49.14 52642.87 88888.00 2007-11-02 15:25:38.904 306 18220.84 49.15 52642.81 88888.00 2007-11-02 15:25:39.404 306 18220.81 49.07 52642.91 88888.00 2007-11-02 15:25:39.904 306 18220.83 48.95 52642.90 88888.00 2007-11-02 15:25:40.404 306 18220.70 48.91 52642.80 88888.00 2007-11-02 15:25:40.904 306 18220.69 48.90 52642.81 88888.00 2007-11-02 15:25:41.404 306 18220.71 48.92 52642.87 88888.00 2007-11-02 15:25:41.904 306 18220.69 48.93 52642.92 88888.00 2007-11-02 15:25:42.404 306 18220.60 48.92 52642.88 88888.00 2007-11-02 15:25:42.904 306 18220.33 48.95 52642.81 88888.00 2007-11-02 15:25:43.404 306 18220.58 48.93 52642.78 88888.00 2007-11-02 15:25:43.904 306 18220.87 48.89 52642.87 88888.00 2007-11-02 15:25:44.404 306 18220.84 48.88 52642.85 88888.00 2007-11-02 15:25:44.904 306 18220.70 48.97 52642.74 88888.00 2007-11-02 15:25:45.404 306 18220.66 49.00 52642.77 88888.00 2007-11-02 15:25:45.904 306 18220.64 48.91 52642.86 88888.00 2007-11-02 15:25:46.404 306 18220.66 48.98 52642.80 88888.00 2007-11-02 15:25:46.904 306 18220.81 49.02 52642.84 88888.00 2007-11-02 15:25:47.404 306 18220.86 49.09 52642.86 88888.00 2007-11-02 15:25:47.904 306 18220.75 49.08 52642.83 88888.00 2007-11-02 15:25:48.404 306 18220.74 49.07 52642.78 88888.00 2007-11-02 15:25:48.904 306 18220.75 48.95 52642.80 88888.00 2007-11-02 15:25:49.404 306 18220.74 48.97 52642.96 88888.00 2007-11-02 15:25:49.904 306 18220.77 48.95 52643.01 88888.00 2007-11-02 15:25:50.404 306 18220.83 48.93 52643.02 88888.00 2007-11-02 15:25:50.904 306 18220.76 48.93 52643.11 88888.00 2007-11-02 15:25:51.404 306 18220.57 48.98 52643.03 88888.00 2007-11-02 15:25:51.904 306 18220.50 48.95 52643.19 88888.00 2007-11-02 15:25:52.404 306 18220.51 48.99 52643.13 88888.00 2007-11-02 15:25:52.904 306 18220.51 49.05 52643.08 88888.00 2007-11-02 15:25:53.404 306 18220.46 48.91 52643.01 88888.00 2007-11-02 15:25:53.904 306 18220.51 48.89 52643.09 88888.00 2007-11-02 15:25:54.404 306 18220.48 48.88 52643.16 88888.00 2007-11-02 15:25:54.904 306 18220.47 48.88 52643.15 88888.00 2007-11-02 15:25:55.404 306 18220.43 48.92 52643.07 88888.00 2007-11-02 15:25:55.904 306 18220.41 48.86 52642.99 88888.00 2007-11-02 15:25:56.404 306 18220.51 48.77 52643.02 88888.00 2007-11-02 15:25:56.904 306 18220.59 48.74 52642.93 88888.00 2007-11-02 15:25:57.404 306 18220.49 48.75 52642.87 88888.00 2007-11-02 15:25:57.904 306 18220.40 48.80 52642.96 88888.00 2007-11-02 15:25:58.404 306 18220.33 48.93 52643.04 88888.00 2007-11-02 15:25:58.904 306 18220.43 49.00 52643.15 88888.00 2007-11-02 15:25:59.404 306 18220.41 49.05 52642.96 88888.00 2007-11-02 15:25:59.904 306 18220.48 48.99 52642.96 88888.00 2007-11-02 15:26:00.404 306 18220.60 48.95 52643.10 88888.00 2007-11-02 15:26:00.904 306 18220.50 49.04 52643.04 88888.00 2007-11-02 15:26:01.404 306 18220.42 49.11 52643.04 88888.00 2007-11-02 15:26:01.904 306 18220.47 49.03 52643.02 88888.00 2007-11-02 15:26:02.404 306 18220.47 49.01 52642.98 88888.00 2007-11-02 15:26:02.904 306 18220.40 49.02 52642.95 88888.00 2007-11-02 15:26:03.404 306 18220.43 48.96 52642.93 88888.00 2007-11-02 15:26:03.904 306 18220.51 48.92 52642.90 88888.00 2007-11-02 15:26:04.404 306 18220.47 48.91 52642.96 88888.00 2007-11-02 15:26:04.904 306 18220.43 49.00 52643.04 88888.00 2007-11-02 15:26:05.404 306 18220.51 49.06 52642.99 88888.00 2007-11-02 15:26:05.904 306 18220.40 48.99 52643.01 88888.00 2007-11-02 15:26:06.404 306 18220.46 48.98 52643.12 88888.00 2007-11-02 15:26:06.904 306 18220.54 48.94 52643.12 88888.00 2007-11-02 15:26:07.404 306 18220.44 48.90 52643.04 88888.00 2007-11-02 15:26:07.904 306 18220.42 48.86 52642.92 88888.00 2007-11-02 15:26:08.404 306 18220.54 48.80 52642.92 88888.00 2007-11-02 15:26:08.904 306 18220.55 48.85 52642.88 88888.00 2007-11-02 15:26:09.404 306 18220.47 48.96 52642.91 88888.00 2007-11-02 15:26:09.904 306 18220.39 48.95 52643.00 88888.00 2007-11-02 15:26:10.404 306 18220.46 48.95 52643.01 88888.00 2007-11-02 15:26:10.904 306 18220.36 48.97 52643.01 88888.00 2007-11-02 15:26:11.404 306 18220.30 49.00 52642.88 88888.00 2007-11-02 15:26:11.904 306 18220.26 48.99 52642.88 88888.00 2007-11-02 15:26:12.404 306 18220.32 48.96 52642.80 88888.00 2007-11-02 15:26:12.904 306 18220.22 48.95 52642.76 88888.00 2007-11-02 15:26:13.404 306 18220.23 48.87 52642.80 88888.00 2007-11-02 15:26:13.904 306 18220.20 48.84 52642.68 88888.00 2007-11-02 15:26:14.404 306 18220.42 48.84 52642.63 88888.00 2007-11-02 15:26:14.904 306 18220.26 48.86 52642.77 88888.00 2007-11-02 15:26:15.404 306 18220.23 48.90 52642.80 88888.00 2007-11-02 15:26:15.904 306 18220.27 48.91 52642.85 88888.00 2007-11-02 15:26:16.404 306 18220.14 48.92 52642.88 88888.00 2007-11-02 15:26:16.904 306 18220.19 48.91 52642.86 88888.00 2007-11-02 15:26:17.404 306 18220.20 48.95 52642.90 88888.00 2007-11-02 15:26:17.904 306 18220.21 49.01 52642.80 88888.00 2007-11-02 15:26:18.404 306 18220.17 48.98 52642.84 88888.00 2007-11-02 15:26:18.904 306 18220.19 49.00 52642.89 88888.00 2007-11-02 15:26:19.404 306 18220.16 48.97 52642.81 88888.00 2007-11-02 15:26:19.904 306 18220.15 48.91 52642.93 88888.00 2007-11-02 15:26:20.404 306 18220.12 48.89 52643.16 88888.00 2007-11-02 15:26:20.904 306 18220.17 48.93 52643.14 88888.00 2007-11-02 15:26:21.404 306 18220.14 48.96 52643.15 88888.00 2007-11-02 15:26:21.904 306 18220.08 48.98 52642.98 88888.00 2007-11-02 15:26:22.404 306 18220.03 48.99 52642.77 88888.00 2007-11-02 15:26:22.904 306 18219.94 48.97 52642.67 88888.00 2007-11-02 15:26:23.404 306 18220.05 49.06 52642.74 88888.00 2007-11-02 15:26:23.904 306 18220.12 49.07 52642.79 88888.00 2007-11-02 15:26:24.404 306 18219.96 48.99 52642.92 88888.00 2007-11-02 15:26:24.904 306 18219.94 48.99 52642.91 88888.00 2007-11-02 15:26:25.404 306 18219.99 48.98 52642.83 88888.00 2007-11-02 15:26:25.904 306 18220.03 48.94 52643.07 88888.00 2007-11-02 15:26:26.404 306 18219.82 48.87 52643.16 88888.00 2007-11-02 15:26:26.904 306 18219.77 48.86 52642.92 88888.00 2007-11-02 15:26:27.404 306 18219.72 48.91 52642.80 88888.00 2007-11-02 15:26:27.904 306 18219.86 48.87 52642.86 88888.00 2007-11-02 15:26:28.404 306 18219.75 48.88 52642.83 88888.00 2007-11-02 15:26:28.904 306 18219.79 48.85 52642.86 88888.00 2007-11-02 15:26:29.404 306 18219.93 48.82 52642.90 88888.00 2007-11-02 15:26:29.904 306 18219.92 48.87 52642.74 88888.00 2007-11-02 15:26:30.404 306 18219.81 48.94 52642.69 88888.00 2007-11-02 15:26:30.904 306 18219.76 48.96 52642.67 88888.00 2007-11-02 15:26:31.404 306 18219.75 49.08 52642.78 88888.00 2007-11-02 15:26:31.904 306 18219.84 49.03 52642.69 88888.00 2007-11-02 15:26:32.404 306 18219.81 49.01 52642.81 88888.00 2007-11-02 15:26:32.904 306 18219.89 48.92 52642.88 88888.00 2007-11-02 15:26:33.404 306 18219.90 48.82 52642.75 88888.00 2007-11-02 15:26:33.904 306 18219.81 48.72 52642.73 88888.00 2007-11-02 15:26:34.404 306 18219.71 48.77 52642.68 88888.00 2007-11-02 15:26:34.904 306 18219.85 48.88 52642.62 88888.00 2007-11-02 15:26:35.404 306 18219.88 48.94 52642.56 88888.00 2007-11-02 15:26:35.904 306 18219.84 48.90 52642.67 88888.00 2007-11-02 15:26:36.404 306 18219.84 48.87 52642.56 88888.00 2007-11-02 15:26:36.904 306 18219.87 48.80 52642.55 88888.00 2007-11-02 15:26:37.404 306 18219.90 48.78 52642.63 88888.00 2007-11-02 15:26:37.904 306 18220.05 48.77 52642.54 88888.00 2007-11-02 15:26:38.404 306 18220.09 48.76 52642.44 88888.00 2007-11-02 15:26:38.904 306 18219.96 48.84 52642.48 88888.00 2007-11-02 15:26:39.404 306 18219.83 48.85 52642.44 88888.00 2007-11-02 15:26:39.904 306 18219.92 48.87 52642.42 88888.00 2007-11-02 15:26:40.404 306 18220.08 48.88 52642.42 88888.00 2007-11-02 15:26:40.904 306 18220.18 48.92 52642.43 88888.00 2007-11-02 15:26:41.404 306 18220.14 48.88 52642.42 88888.00 2007-11-02 15:26:41.904 306 18220.09 48.81 52642.38 88888.00 2007-11-02 15:26:42.404 306 18220.10 48.81 52642.49 88888.00 2007-11-02 15:26:42.904 306 18220.12 48.81 52642.46 88888.00 2007-11-02 15:26:43.404 306 18220.17 48.80 52642.49 88888.00 2007-11-02 15:26:43.904 306 18220.12 48.82 52642.50 88888.00 2007-11-02 15:26:44.404 306 18220.14 48.87 52642.43 88888.00 2007-11-02 15:26:44.904 306 18220.21 48.85 52642.49 88888.00 2007-11-02 15:26:45.404 306 18220.14 48.86 52642.56 88888.00 2007-11-02 15:26:45.904 306 18220.18 48.84 52642.55 88888.00 2007-11-02 15:26:46.404 306 18220.20 48.84 52642.55 88888.00 2007-11-02 15:26:46.904 306 18220.25 48.80 52642.50 88888.00 2007-11-02 15:26:47.404 306 18220.29 48.87 52642.39 88888.00 2007-11-02 15:26:47.904 306 18220.21 48.79 52642.40 88888.00 2007-11-02 15:26:48.404 306 18220.18 48.78 52642.44 88888.00 2007-11-02 15:26:48.904 306 18220.14 48.77 52642.48 88888.00 2007-11-02 15:26:49.404 306 18220.06 48.73 52642.65 88888.00 2007-11-02 15:26:49.904 306 18220.08 48.68 52642.76 88888.00 2007-11-02 15:26:50.404 306 18220.04 48.68 52642.62 88888.00 2007-11-02 15:26:50.904 306 18219.96 48.75 52642.54 88888.00 2007-11-02 15:26:51.404 306 18220.06 48.75 52642.53 88888.00 2007-11-02 15:26:51.904 306 18220.10 48.73 52642.45 88888.00 2007-11-02 15:26:52.404 306 18220.11 48.71 52642.49 88888.00 2007-11-02 15:26:52.904 306 18220.11 48.73 52642.64 88888.00 2007-11-02 15:26:53.404 306 18220.12 48.72 52642.62 88888.00 2007-11-02 15:26:53.904 306 18220.05 48.71 52642.56 88888.00 2007-11-02 15:26:54.404 306 18219.97 48.74 52642.66 88888.00 2007-11-02 15:26:54.904 306 18220.07 48.70 52642.58 88888.00 2007-11-02 15:26:55.404 306 18220.06 48.70 52642.51 88888.00 2007-11-02 15:26:55.904 306 18220.01 48.68 52642.54 88888.00 2007-11-02 15:26:56.404 306 18220.12 48.71 52642.69 88888.00 2007-11-02 15:26:56.904 306 18220.11 48.70 52642.67 88888.00 2007-11-02 15:26:57.404 306 18220.05 48.69 52642.70 88888.00 2007-11-02 15:26:57.904 306 18220.21 48.78 52642.66 88888.00 2007-11-02 15:26:58.404 306 18220.14 48.75 52642.54 88888.00 2007-11-02 15:26:58.904 306 18220.10 48.71 52642.53 88888.00 2007-11-02 15:26:59.404 306 18220.17 48.69 52642.54 88888.00 2007-11-02 15:26:59.904 306 18220.19 48.68 52642.55 88888.00 2007-11-02 15:27:00.404 306 18220.14 48.67 52642.49 88888.00 2007-11-02 15:27:00.904 306 18220.06 48.61 52642.51 88888.00 2007-11-02 15:27:01.404 306 18220.12 48.60 52642.48 88888.00 2007-11-02 15:27:01.904 306 18220.22 48.62 52642.57 88888.00 2007-11-02 15:27:02.404 306 18220.20 48.64 52642.62 88888.00 2007-11-02 15:27:02.904 306 18220.17 48.60 52642.52 88888.00 2007-11-02 15:27:03.404 306 18220.14 48.68 52642.54 88888.00 2007-11-02 15:27:03.904 306 18220.05 48.70 52642.64 88888.00 2007-11-02 15:27:04.404 306 18220.07 48.68 52642.80 88888.00 2007-11-02 15:27:04.904 306 18220.11 48.66 52642.97 88888.00 2007-11-02 15:27:05.404 306 18220.11 48.58 52642.92 88888.00 2007-11-02 15:27:05.904 306 18220.14 48.59 52642.98 88888.00 2007-11-02 15:27:06.404 306 18220.09 48.63 52643.01 88888.00 2007-11-02 15:27:06.904 306 18220.10 48.62 52643.08 88888.00 2007-11-02 15:27:07.404 306 18220.11 48.55 52643.09 88888.00 2007-11-02 15:27:07.904 306 18220.10 48.56 52643.16 88888.00 2007-11-02 15:27:08.404 306 18220.00 48.62 52643.02 88888.00 2007-11-02 15:27:08.904 306 18219.97 48.60 52643.10 88888.00 2007-11-02 15:27:09.404 306 18220.11 48.59 52643.04 88888.00 2007-11-02 15:27:09.904 306 18220.10 48.66 52643.15 88888.00 2007-11-02 15:27:10.404 306 18220.09 48.64 52643.19 88888.00 2007-11-02 15:27:10.904 306 18220.12 48.58 52643.21 88888.00 2007-11-02 15:27:11.404 306 18220.15 48.58 52643.26 88888.00 2007-11-02 15:27:11.904 306 18220.16 48.61 52643.08 88888.00 2007-11-02 15:27:12.404 306 18220.08 48.64 52642.98 88888.00 2007-11-02 15:27:12.904 306 18220.07 48.65 52643.00 88888.00 2007-11-02 15:27:13.404 306 18220.05 48.63 52642.99 88888.00 2007-11-02 15:27:13.904 306 18220.16 48.58 52643.01 88888.00 2007-11-02 15:27:14.404 306 18220.21 48.55 52643.15 88888.00 2007-11-02 15:27:14.904 306 18220.22 48.52 52643.08 88888.00 2007-11-02 15:27:15.404 306 18220.27 48.60 52643.02 88888.00 2007-11-02 15:27:15.904 306 18220.23 48.63 52643.02 88888.00 2007-11-02 15:27:16.404 306 18220.28 48.64 52642.96 88888.00 2007-11-02 15:27:16.904 306 18220.31 48.55 52642.95 88888.00 2007-11-02 15:27:17.404 306 18220.41 48.49 52643.08 88888.00 2007-11-02 15:27:17.904 306 18220.33 48.51 52643.02 88888.00 2007-11-02 15:27:18.404 306 18220.19 48.58 52642.96 88888.00 2007-11-02 15:27:18.904 306 18220.14 48.65 52643.01 88888.00 2007-11-02 15:27:19.404 306 18220.18 48.67 52643.01 88888.00 2007-11-02 15:27:19.904 306 18220.26 48.59 52642.92 88888.00 2007-11-02 15:27:20.404 306 18220.22 48.56 52642.98 88888.00 2007-11-02 15:27:20.904 306 18220.26 48.60 52642.97 88888.00 2007-11-02 15:27:21.404 306 18220.25 48.61 52642.97 88888.00 2007-11-02 15:27:21.904 306 18220.31 48.64 52643.04 88888.00 2007-11-02 15:27:22.404 306 18220.33 48.51 52643.04 88888.00 2007-11-02 15:27:22.904 306 18220.38 48.47 52642.88 88888.00 2007-11-02 15:27:23.404 306 18220.39 48.49 52642.78 88888.00 2007-11-02 15:27:23.904 306 18220.26 48.63 52642.87 88888.00 2007-11-02 15:27:24.404 306 18220.46 48.66 52642.89 88888.00 2007-11-02 15:27:24.904 306 18220.57 48.62 52642.97 88888.00 2007-11-02 15:27:25.404 306 18220.58 48.60 52643.00 88888.00 2007-11-02 15:27:25.904 306 18220.61 48.52 52643.01 88888.00 2007-11-02 15:27:26.404 306 18220.62 48.53 52643.18 88888.00 2007-11-02 15:27:26.904 306 18220.48 48.47 52643.12 88888.00 2007-11-02 15:27:27.404 306 18220.37 48.53 52643.07 88888.00 2007-11-02 15:27:27.904 306 18220.27 48.57 52643.09 88888.00 2007-11-02 15:27:28.404 306 18220.15 48.62 52643.02 88888.00 2007-11-02 15:27:28.904 306 18220.21 48.67 52643.07 88888.00 2007-11-02 15:27:29.404 306 18220.18 48.64 52643.13 88888.00 2007-11-02 15:27:29.904 306 18220.14 48.63 52643.01 88888.00 2007-11-02 15:27:30.404 306 18220.26 48.64 52643.04 88888.00 2007-11-02 15:27:30.904 306 18220.37 48.68 52643.02 88888.00 2007-11-02 15:27:31.404 306 18220.27 48.68 52643.01 88888.00 2007-11-02 15:27:31.904 306 18220.25 48.61 52642.87 88888.00 2007-11-02 15:27:32.404 306 18220.21 48.56 52642.88 88888.00 2007-11-02 15:27:32.904 306 18220.14 48.54 52642.98 88888.00 2007-11-02 15:27:33.404 306 18220.10 48.52 52642.93 88888.00 2007-11-02 15:27:33.904 306 18220.10 48.49 52642.78 88888.00 2007-11-02 15:27:34.404 306 18220.10 48.47 52642.80 88888.00 2007-11-02 15:27:34.904 306 18220.11 48.54 52642.91 88888.00 2007-11-02 15:27:35.404 306 18220.15 48.56 52642.97 88888.00 2007-11-02 15:27:35.904 306 18220.15 48.48 52642.93 88888.00 2007-11-02 15:27:36.404 306 18220.10 48.45 52643.00 88888.00 2007-11-02 15:27:36.904 306 18220.10 48.44 52642.92 88888.00 2007-11-02 15:27:37.404 306 18220.18 48.39 52642.78 88888.00 2007-11-02 15:27:37.904 306 18220.27 48.41 52642.80 88888.00 2007-11-02 15:27:38.404 306 18220.20 48.40 52642.73 88888.00 2007-11-02 15:27:38.904 306 18220.07 48.41 52642.69 88888.00 2007-11-02 15:27:39.404 306 18220.17 48.39 52642.75 88888.00 2007-11-02 15:27:39.904 306 18220.30 48.38 52642.81 88888.00 2007-11-02 15:27:40.404 306 18220.21 48.38 52642.81 88888.00 2007-11-02 15:27:40.904 306 18220.26 48.41 52642.90 88888.00 2007-11-02 15:27:41.404 306 18220.28 48.40 52642.99 88888.00 2007-11-02 15:27:41.904 306 18220.30 48.37 52642.88 88888.00 2007-11-02 15:27:42.404 306 18220.29 48.37 52642.92 88888.00 2007-11-02 15:27:42.904 306 18220.17 48.37 52642.92 88888.00 2007-11-02 15:27:43.404 306 18220.20 48.37 52642.96 88888.00 2007-11-02 15:27:43.904 306 18220.11 48.33 52643.04 88888.00 2007-11-02 15:27:44.404 306 18220.19 48.37 52643.14 88888.00 2007-11-02 15:27:44.904 306 18220.46 48.38 52643.06 88888.00 2007-11-02 15:27:45.404 306 18220.25 48.36 52642.98 88888.00 2007-11-02 15:27:45.904 306 18220.27 48.34 52642.96 88888.00 2007-11-02 15:27:46.404 306 18220.27 48.37 52642.90 88888.00 2007-11-02 15:27:46.904 306 18220.17 48.35 52642.90 88888.00 2007-11-02 15:27:47.404 306 18220.22 48.38 52642.97 88888.00 2007-11-02 15:27:47.904 306 18220.27 48.40 52642.99 88888.00 2007-11-02 15:27:48.404 306 18220.15 48.43 52643.10 88888.00 2007-11-02 15:27:48.904 306 18220.14 48.44 52643.09 88888.00 2007-11-02 15:27:49.404 306 18220.10 48.42 52643.07 88888.00 2007-11-02 15:27:49.904 306 18220.11 48.41 52643.03 88888.00 2007-11-02 15:27:50.404 306 18220.14 48.40 52642.97 88888.00 2007-11-02 15:27:50.904 306 18220.09 48.52 52642.99 88888.00 2007-11-02 15:27:51.404 306 18220.10 48.46 52642.92 88888.00 2007-11-02 15:27:51.904 306 18220.12 48.37 52643.00 88888.00 2007-11-02 15:27:52.404 306 18220.16 48.29 52642.99 88888.00 2007-11-02 15:27:52.904 306 18220.22 48.29 52643.01 88888.00 2007-11-02 15:27:53.404 306 18220.31 48.41 52643.03 88888.00 2007-11-02 15:27:53.904 306 18220.19 48.40 52642.96 88888.00 2007-11-02 15:27:54.404 306 18220.25 48.39 52642.89 88888.00 2007-11-02 15:27:54.904 306 18220.30 48.42 52643.03 88888.00 2007-11-02 15:27:55.404 306 18220.28 48.39 52643.04 88888.00 2007-11-02 15:27:55.904 306 18220.25 48.33 52642.99 88888.00 2007-11-02 15:27:56.404 306 18220.20 48.36 52642.97 88888.00 2007-11-02 15:27:56.904 306 18220.25 48.44 52643.04 88888.00 2007-11-02 15:27:57.404 306 18220.21 48.43 52642.96 88888.00 2007-11-02 15:27:57.904 306 18220.12 48.37 52642.93 88888.00 2007-11-02 15:27:58.404 306 18220.14 48.42 52643.03 88888.00 2007-11-02 15:27:58.904 306 18220.22 48.45 52643.07 88888.00 2007-11-02 15:27:59.404 306 18220.25 48.46 52643.09 88888.00 2007-11-02 15:27:59.904 306 18220.22 48.41 52643.06 88888.00 2007-11-02 15:28:00.404 306 18220.14 48.37 52643.00 88888.00 2007-11-02 15:28:00.904 306 18220.18 48.42 52642.96 88888.00 2007-11-02 15:28:01.404 306 18220.22 48.37 52643.06 88888.00 2007-11-02 15:28:01.904 306 18220.22 48.40 52643.08 88888.00 2007-11-02 15:28:02.404 306 18220.28 48.45 52643.07 88888.00 2007-11-02 15:28:02.904 306 18220.25 48.47 52643.07 88888.00 2007-11-02 15:28:03.404 306 18220.16 48.44 52642.98 88888.00 2007-11-02 15:28:03.904 306 18220.12 48.43 52642.96 88888.00 2007-11-02 15:28:04.404 306 18220.16 48.47 52642.98 88888.00 2007-11-02 15:28:04.904 306 18220.12 48.49 52643.02 88888.00 2007-11-02 15:28:05.404 306 18220.16 48.45 52643.15 88888.00 2007-11-02 15:28:05.904 306 18220.20 48.42 52643.10 88888.00 2007-11-02 15:28:06.404 306 18220.26 48.39 52643.08 88888.00 2007-11-02 15:28:06.904 306 18220.15 48.42 52643.04 88888.00 2007-11-02 15:28:07.404 306 18220.14 48.49 52643.07 88888.00 2007-11-02 15:28:07.904 306 18220.07 48.48 52643.04 88888.00 2007-11-02 15:28:08.404 306 18220.22 48.45 52642.88 88888.00 2007-11-02 15:28:08.904 306 18220.20 48.35 52642.87 88888.00 2007-11-02 15:28:09.404 306 18220.18 48.26 52642.96 88888.00 2007-11-02 15:28:09.904 306 18220.14 48.37 52643.00 88888.00 2007-11-02 15:28:10.404 306 18220.11 48.40 52643.00 88888.00 2007-11-02 15:28:10.904 306 18220.08 48.37 52642.99 88888.00 2007-11-02 15:28:11.404 306 18220.11 48.45 52642.95 88888.00 2007-11-02 15:28:11.904 306 18220.14 48.47 52642.91 88888.00 2007-11-02 15:28:12.404 306 18220.25 48.47 52642.89 88888.00 2007-11-02 15:28:12.904 306 18220.22 48.43 52642.85 88888.00 2007-11-02 15:28:13.404 306 18220.30 48.49 52642.90 88888.00 2007-11-02 15:28:13.904 306 18220.38 48.49 52642.96 88888.00 2007-11-02 15:28:14.404 306 18220.31 48.46 52643.04 88888.00 2007-11-02 15:28:14.904 306 18220.33 48.45 52643.06 88888.00 2007-11-02 15:28:15.404 306 18220.38 48.58 52642.97 88888.00 2007-11-02 15:28:15.904 306 18220.41 48.57 52642.99 88888.00 2007-11-02 15:28:16.404 306 18220.33 48.59 52643.02 88888.00 2007-11-02 15:28:16.904 306 18220.21 48.60 52643.03 88888.00 2007-11-02 15:28:17.404 306 18220.21 48.59 52642.98 88888.00 2007-11-02 15:28:17.904 306 18220.07 48.51 52643.00 88888.00 2007-11-02 15:28:18.404 306 18220.04 48.53 52642.96 88888.00 2007-11-02 15:28:18.904 306 18220.14 48.60 52642.99 88888.00 2007-11-02 15:28:19.404 306 18220.15 48.59 52643.02 88888.00 2007-11-02 15:28:19.904 306 18220.11 48.53 52643.03 88888.00 2007-11-02 15:28:20.404 306 18220.11 48.59 52643.09 88888.00 2007-11-02 15:28:20.904 306 18220.11 48.54 52643.10 88888.00 2007-11-02 15:28:21.404 306 18220.07 48.54 52643.10 88888.00 2007-11-02 15:28:21.904 306 18220.09 48.59 52643.06 88888.00 2007-11-02 15:28:22.404 306 18220.06 48.53 52643.02 88888.00 2007-11-02 15:28:22.904 306 18220.05 48.45 52642.93 88888.00 2007-11-02 15:28:23.404 306 18220.10 48.51 52643.02 88888.00 2007-11-02 15:28:23.904 306 18220.23 48.49 52643.02 88888.00 2007-11-02 15:28:24.404 306 18220.37 48.51 52642.96 88888.00 2007-11-02 15:28:24.904 306 18220.35 48.41 52642.98 88888.00 2007-11-02 15:28:25.404 306 18220.18 48.47 52642.99 88888.00 2007-11-02 15:28:25.904 306 18220.10 48.54 52642.95 88888.00 2007-11-02 15:28:26.404 306 18220.04 48.62 52642.87 88888.00 2007-11-02 15:28:26.904 306 18220.00 48.58 52642.78 88888.00 2007-11-02 15:28:27.404 306 18220.07 48.60 52642.83 88888.00 2007-11-02 15:28:27.904 306 18219.98 48.56 52642.89 88888.00 2007-11-02 15:28:28.404 306 18220.05 48.58 52642.85 88888.00 2007-11-02 15:28:28.904 306 18220.04 48.61 52642.90 88888.00 2007-11-02 15:28:29.404 306 18219.96 48.56 52642.90 88888.00 2007-11-02 15:28:29.904 306 18219.95 48.54 52642.84 88888.00 2007-11-02 15:28:30.404 306 18219.93 48.61 52642.73 88888.00 2007-11-02 15:28:30.904 306 18219.79 48.63 52642.78 88888.00 2007-11-02 15:28:31.404 306 18219.75 48.59 52642.72 88888.00 2007-11-02 15:28:31.904 306 18219.74 48.47 52642.75 88888.00 2007-11-02 15:28:32.404 306 18219.64 48.55 52642.72 88888.00 2007-11-02 15:28:32.904 306 18219.66 48.54 52642.67 88888.00 2007-11-02 15:28:33.404 306 18219.75 48.43 52642.74 88888.00 2007-11-02 15:28:33.904 306 18219.72 48.43 52643.03 88888.00 2007-11-02 15:28:34.404 306 18219.70 48.38 52643.00 88888.00 2007-11-02 15:28:34.904 306 18219.78 48.37 52643.03 88888.00 2007-11-02 15:28:35.404 306 18219.87 48.44 52643.02 88888.00 2007-11-02 15:28:35.904 306 18219.79 48.43 52642.99 88888.00 2007-11-02 15:28:36.404 306 18219.77 48.40 52642.89 88888.00 2007-11-02 15:28:36.904 306 18219.92 48.44 52642.87 88888.00 2007-11-02 15:28:37.404 306 18219.84 48.49 52642.91 88888.00 2007-11-02 15:28:37.904 306 18219.85 48.47 52642.89 88888.00 2007-11-02 15:28:38.404 306 18220.00 48.47 52642.86 88888.00 2007-11-02 15:28:38.904 306 18219.90 48.42 52642.97 88888.00 2007-11-02 15:28:39.404 306 18219.94 48.47 52643.02 88888.00 2007-11-02 15:28:39.904 306 18219.90 48.51 52643.04 88888.00 2007-11-02 15:28:40.404 306 18219.84 48.46 52642.90 88888.00 2007-11-02 15:28:40.904 306 18219.73 48.41 52642.81 88888.00 2007-11-02 15:28:41.404 306 18219.70 48.54 52642.80 88888.00 2007-11-02 15:28:41.904 306 18219.79 48.61 52642.85 88888.00 2007-11-02 15:28:42.404 306 18219.79 48.58 52642.90 88888.00 2007-11-02 15:28:42.904 306 18219.82 48.59 52642.93 88888.00 2007-11-02 15:28:43.404 306 18219.72 48.57 52643.06 88888.00 2007-11-02 15:28:43.904 306 18219.76 48.53 52643.01 88888.00 2007-11-02 15:28:44.404 306 18219.72 48.54 52642.96 88888.00 2007-11-02 15:28:44.904 306 18219.72 48.55 52642.96 88888.00 2007-11-02 15:28:45.404 306 18219.86 48.61 52642.93 88888.00 2007-11-02 15:28:45.904 306 18219.73 48.70 52642.89 88888.00 2007-11-02 15:28:46.404 306 18219.74 48.71 52643.02 88888.00 2007-11-02 15:28:46.904 306 18219.83 48.66 52643.06 88888.00 2007-11-02 15:28:47.404 306 18219.84 48.62 52643.00 88888.00 2007-11-02 15:28:47.904 306 18219.87 48.62 52643.02 88888.00 2007-11-02 15:28:48.404 306 18219.82 48.62 52642.92 88888.00 2007-11-02 15:28:48.904 306 18219.77 48.51 52642.83 88888.00 2007-11-02 15:28:49.404 306 18219.78 48.47 52642.86 88888.00 2007-11-02 15:28:49.904 306 18219.77 48.44 52642.93 88888.00 2007-11-02 15:28:50.404 306 18219.70 48.45 52642.97 88888.00 2007-11-02 15:28:50.904 306 18219.89 48.40 52642.96 88888.00 2007-11-02 15:28:51.404 306 18219.94 48.44 52642.98 88888.00 2007-11-02 15:28:51.904 306 18219.73 48.49 52643.14 88888.00 2007-11-02 15:28:52.404 306 18219.66 48.46 52643.03 88888.00 2007-11-02 15:28:52.904 306 18219.65 48.49 52642.92 88888.00 2007-11-02 15:28:53.404 306 18219.73 48.54 52642.95 88888.00 2007-11-02 15:28:53.904 306 18219.68 48.47 52642.95 88888.00 2007-11-02 15:28:54.404 306 18219.56 48.59 52643.11 88888.00 2007-11-02 15:28:54.904 306 18219.57 48.63 52643.04 88888.00 2007-11-02 15:28:55.404 306 18219.68 48.65 52643.04 88888.00 2007-11-02 15:28:55.904 306 18219.62 48.59 52642.87 88888.00 2007-11-02 15:28:56.404 306 18219.65 48.59 52642.79 88888.00 2007-11-02 15:28:56.904 306 18219.75 48.52 52642.76 88888.00 2007-11-02 15:28:57.404 306 18219.68 48.47 52642.86 88888.00 2007-11-02 15:28:57.904 306 18219.65 48.53 52642.96 88888.00 2007-11-02 15:28:58.404 306 18219.65 48.58 52642.91 88888.00 2007-11-02 15:28:58.904 306 18219.65 48.62 52642.96 88888.00 2007-11-02 15:28:59.404 306 18219.74 48.59 52642.99 88888.00 2007-11-02 15:28:59.904 306 18219.73 48.60 52642.85 88888.00 2007-11-02 15:29:00.404 306 18219.65 48.52 52642.88 88888.00 2007-11-02 15:29:00.904 306 18219.61 48.55 52642.90 88888.00 2007-11-02 15:29:01.404 306 18219.61 48.51 52642.95 88888.00 2007-11-02 15:29:01.904 306 18219.66 48.54 52642.90 88888.00 2007-11-02 15:29:02.404 306 18219.75 48.45 52642.96 88888.00 2007-11-02 15:29:02.904 306 18219.71 48.51 52643.02 88888.00 2007-11-02 15:29:03.404 306 18219.81 48.51 52642.95 88888.00 2007-11-02 15:29:03.904 306 18219.81 48.53 52642.90 88888.00 2007-11-02 15:29:04.404 306 18219.81 48.54 52642.95 88888.00 2007-11-02 15:29:04.904 306 18219.90 48.51 52642.95 88888.00 2007-11-02 15:29:05.404 306 18219.76 48.55 52642.86 88888.00 2007-11-02 15:29:05.904 306 18219.62 48.52 52642.90 88888.00 2007-11-02 15:29:06.404 306 18219.61 48.43 52642.92 88888.00 2007-11-02 15:29:06.904 306 18219.62 48.48 52642.86 88888.00 2007-11-02 15:29:07.404 306 18219.78 48.53 52642.86 88888.00 2007-11-02 15:29:07.904 306 18219.86 48.45 52642.93 88888.00 2007-11-02 15:29:08.404 306 18219.78 48.41 52642.85 88888.00 2007-11-02 15:29:08.904 306 18219.68 48.47 52642.85 88888.00 2007-11-02 15:29:09.404 306 18219.82 48.41 52642.83 88888.00 2007-11-02 15:29:09.904 306 18219.93 48.38 52642.87 88888.00 2007-11-02 15:29:10.404 306 18219.75 48.44 52642.86 88888.00 2007-11-02 15:29:10.904 306 18219.66 48.51 52642.83 88888.00 2007-11-02 15:29:11.404 306 18219.74 48.48 52642.87 88888.00 2007-11-02 15:29:11.904 306 18219.79 48.41 52642.89 88888.00 2007-11-02 15:29:12.404 306 18219.68 48.36 52642.92 88888.00 2007-11-02 15:29:12.904 306 18219.76 48.47 52642.83 88888.00 2007-11-02 15:29:13.404 306 18219.87 48.47 52642.80 88888.00 2007-11-02 15:29:13.904 306 18219.67 48.44 52642.73 88888.00 2007-11-02 15:29:14.404 306 18219.66 48.42 52642.78 88888.00 2007-11-02 15:29:14.904 306 18219.74 48.43 52642.86 88888.00 2007-11-02 15:29:15.404 306 18219.70 48.44 52642.84 88888.00 2007-11-02 15:29:15.904 306 18219.64 48.46 52642.79 88888.00 2007-11-02 15:29:16.404 306 18219.55 48.49 52642.72 88888.00 2007-11-02 15:29:16.904 306 18219.45 48.40 52642.64 88888.00 2007-11-02 15:29:17.404 306 18219.52 48.32 52642.53 88888.00 2007-11-02 15:29:17.904 306 18219.68 48.37 52642.55 88888.00 2007-11-02 15:29:18.404 306 18219.81 48.45 52642.60 88888.00 2007-11-02 15:29:18.904 306 18219.84 48.46 52642.66 88888.00 2007-11-02 15:29:19.404 306 18219.79 48.42 52642.64 88888.00 2007-11-02 15:29:19.904 306 18219.84 48.39 52642.57 88888.00 2007-11-02 15:29:20.404 306 18219.75 48.48 52642.58 88888.00 2007-11-02 15:29:20.904 306 18219.71 48.51 52642.67 88888.00 2007-11-02 15:29:21.404 306 18219.82 48.55 52642.69 88888.00 2007-11-02 15:29:21.904 306 18219.83 48.58 52642.70 88888.00 2007-11-02 15:29:22.404 306 18219.77 48.55 52642.65 88888.00 2007-11-02 15:29:22.904 306 18219.87 48.49 52642.62 88888.00 2007-11-02 15:29:23.404 306 18219.92 48.45 52642.50 88888.00 2007-11-02 15:29:23.904 306 18219.66 48.45 52642.53 88888.00 2007-11-02 15:29:24.404 306 18219.82 48.40 52642.52 88888.00 2007-11-02 15:29:24.904 306 18219.87 48.40 52642.49 88888.00 2007-11-02 15:29:25.404 306 18219.75 48.40 52642.58 88888.00 2007-11-02 15:29:25.904 306 18219.66 48.41 52642.54 88888.00 2007-11-02 15:29:26.404 306 18219.72 48.38 52642.54 88888.00 2007-11-02 15:29:26.904 306 18219.74 48.40 52642.62 88888.00 2007-11-02 15:29:27.404 306 18219.71 48.30 52642.54 88888.00 2007-11-02 15:29:27.904 306 18219.79 48.29 52642.60 88888.00 2007-11-02 15:29:28.404 306 18219.76 48.28 52642.54 88888.00 2007-11-02 15:29:28.904 306 18219.85 48.29 52642.55 88888.00 2007-11-02 15:29:29.404 306 18219.75 48.36 52642.55 88888.00 2007-11-02 15:29:29.904 306 18219.71 48.31 52642.51 88888.00 2007-11-02 15:29:30.404 306 18219.92 48.32 52642.42 88888.00 2007-11-02 15:29:30.904 306 18219.98 48.29 52642.52 88888.00 2007-11-02 15:29:31.404 306 18220.05 48.33 52642.53 88888.00 2007-11-02 15:29:31.904 306 18219.85 48.30 52642.45 88888.00 2007-11-02 15:29:32.404 306 18219.79 48.35 52642.46 88888.00 2007-11-02 15:29:32.904 306 18219.89 48.40 52642.52 88888.00 2007-11-02 15:29:33.404 306 18219.90 48.39 52642.58 88888.00 2007-11-02 15:29:33.904 306 18219.82 48.38 52642.55 88888.00 2007-11-02 15:29:34.404 306 18219.89 48.34 52642.58 88888.00 2007-11-02 15:29:34.904 306 18219.95 48.35 52642.74 88888.00 2007-11-02 15:29:35.404 306 18219.87 48.34 52642.64 88888.00 2007-11-02 15:29:35.904 306 18219.88 48.35 52642.51 88888.00 2007-11-02 15:29:36.404 306 18219.88 48.41 52642.54 88888.00 2007-11-02 15:29:36.904 306 18219.84 48.40 52642.64 88888.00 2007-11-02 15:29:37.404 306 18219.79 48.43 52642.68 88888.00 2007-11-02 15:29:37.904 306 18219.82 48.36 52642.73 88888.00 2007-11-02 15:29:38.404 306 18219.74 48.34 52642.78 88888.00 2007-11-02 15:29:38.904 306 18219.74 48.42 52642.76 88888.00 2007-11-02 15:29:39.404 306 18219.72 48.34 52642.86 88888.00 2007-11-02 15:29:39.904 306 18219.68 48.31 52642.81 88888.00 2007-11-02 15:29:40.404 306 18219.75 48.30 52642.84 88888.00 2007-11-02 15:29:40.904 306 18219.68 48.25 52642.84 88888.00 2007-11-02 15:29:41.404 306 18219.67 48.23 52642.78 88888.00 2007-11-02 15:29:41.904 306 18219.77 48.27 52642.68 88888.00 2007-11-02 15:29:42.404 306 18219.77 48.31 52642.68 88888.00 2007-11-02 15:29:42.904 306 18219.84 48.31 52642.63 88888.00 2007-11-02 15:29:43.404 306 18219.79 48.31 52642.74 88888.00 2007-11-02 15:29:43.904 306 18219.78 48.37 52642.70 88888.00 2007-11-02 15:29:44.404 306 18219.79 48.37 52642.56 88888.00 2007-11-02 15:29:44.904 306 18219.75 48.36 52642.58 88888.00 2007-11-02 15:29:45.404 306 18219.59 48.26 52642.57 88888.00 2007-11-02 15:29:45.904 306 18219.56 48.20 52642.41 88888.00 2007-11-02 15:29:46.404 306 18219.73 48.20 52642.60 88888.00 2007-11-02 15:29:46.904 306 18219.77 48.19 52642.69 88888.00 2007-11-02 15:29:47.404 306 18219.67 48.21 52642.63 88888.00 2007-11-02 15:29:47.904 306 18219.77 48.26 52642.72 88888.00 2007-11-02 15:29:48.404 306 18219.81 48.21 52642.78 88888.00 2007-11-02 15:29:48.904 306 18219.74 48.21 52642.72 88888.00 2007-11-02 15:29:49.404 306 18219.81 48.20 52642.64 88888.00 2007-11-02 15:29:49.904 306 18219.74 48.26 52642.67 88888.00 2007-11-02 15:29:50.404 306 18219.77 48.22 52642.64 88888.00 2007-11-02 15:29:50.904 306 18219.88 48.19 52642.66 88888.00 2007-11-02 15:29:51.404 306 18219.83 48.16 52642.67 88888.00 2007-11-02 15:29:51.904 306 18219.89 48.15 52642.60 88888.00 2007-11-02 15:29:52.404 306 18219.78 48.15 52642.61 88888.00 2007-11-02 15:29:52.904 306 18219.77 48.23 52642.54 88888.00 2007-11-02 15:29:53.404 306 18219.77 48.26 52642.54 88888.00 2007-11-02 15:29:53.904 306 18219.76 48.29 52642.54 88888.00 2007-11-02 15:29:54.404 306 18219.73 48.38 52642.52 88888.00 2007-11-02 15:29:54.904 306 18219.78 48.44 52642.60 88888.00 2007-11-02 15:29:55.404 306 18219.78 48.45 52642.68 88888.00 2007-11-02 15:29:55.904 306 18219.76 48.29 52642.55 88888.00 2007-11-02 15:29:56.404 306 18219.74 48.26 52642.61 88888.00 2007-11-02 15:29:56.904 306 18219.71 48.29 52642.76 88888.00 2007-11-02 15:29:57.404 306 18219.74 48.41 52642.76 88888.00 2007-11-02 15:29:57.904 306 18219.67 48.43 52642.74 88888.00 2007-11-02 15:29:58.404 306 18219.65 48.46 52642.55 88888.00 2007-11-02 15:29:58.904 306 18219.73 48.53 52642.52 88888.00 2007-11-02 15:29:59.404 306 18219.77 48.56 52642.53 88888.00 2007-11-02 15:29:59.904 306 18219.90 48.45 52642.62 88888.00 2007-11-02 15:30:00.404 306 18220.04 48.43 52642.63 88888.00 2007-11-02 15:30:00.904 306 18219.95 48.46 52642.57 88888.00 2007-11-02 15:30:01.404 306 18220.04 48.40 52642.55 88888.00 2007-11-02 15:30:01.904 306 18220.03 48.41 52642.46 88888.00 2007-11-02 15:30:02.404 306 18219.76 48.39 52642.49 88888.00 2007-11-02 15:30:02.904 306 18219.62 48.54 52642.48 88888.00 2007-11-02 15:30:03.404 306 18219.82 48.53 52642.53 88888.00 2007-11-02 15:30:03.904 306 18219.78 48.44 52642.63 88888.00 2007-11-02 15:30:04.404 306 18219.85 48.39 52642.56 88888.00 2007-11-02 15:30:04.904 306 18219.81 48.38 52642.57 88888.00 2007-11-02 15:30:05.404 306 18219.74 48.42 52642.56 88888.00 2007-11-02 15:30:05.904 306 18219.86 48.37 52642.52 88888.00 2007-11-02 15:30:06.404 306 18219.95 48.37 52642.61 88888.00 2007-11-02 15:30:06.904 306 18219.96 48.36 52642.70 88888.00 2007-11-02 15:30:07.404 306 18219.95 48.39 52642.72 88888.00 2007-11-02 15:30:07.904 306 18219.92 48.42 52642.67 88888.00 2007-11-02 15:30:08.404 306 18220.04 48.40 52642.70 88888.00 2007-11-02 15:30:08.904 306 18219.98 48.45 52642.70 88888.00 2007-11-02 15:30:09.404 306 18219.76 48.46 52642.73 88888.00 2007-11-02 15:30:09.904 306 18219.70 48.44 52642.67 88888.00 2007-11-02 15:30:10.404 306 18219.66 48.51 52642.65 88888.00 2007-11-02 15:30:10.904 306 18219.72 48.49 52642.67 88888.00 2007-11-02 15:30:11.404 306 18219.75 48.47 52642.80 88888.00 2007-11-02 15:30:11.904 306 18219.75 48.41 52642.76 88888.00 2007-11-02 15:30:12.404 306 18219.71 48.44 52642.69 88888.00 2007-11-02 15:30:12.904 306 18219.68 48.39 52642.66 88888.00 2007-11-02 15:30:13.404 306 18219.73 48.36 52642.53 88888.00 2007-11-02 15:30:13.904 306 18219.62 48.47 52642.44 88888.00 2007-11-02 15:30:14.404 306 18219.64 48.46 52642.54 88888.00 2007-11-02 15:30:14.904 306 18219.65 48.41 52642.50 88888.00 2007-11-02 15:30:15.404 306 18219.72 48.43 52642.41 88888.00 2007-11-02 15:30:15.904 306 18219.61 48.39 52642.46 88888.00 2007-11-02 15:30:16.404 306 18219.61 48.36 52642.50 88888.00 2007-11-02 15:30:16.904 306 18219.56 48.32 52642.58 88888.00 2007-11-02 15:30:17.404 306 18219.60 48.33 52642.65 88888.00 2007-11-02 15:30:17.904 306 18219.64 48.35 52642.55 88888.00 2007-11-02 15:30:18.404 306 18219.64 48.38 52642.54 88888.00 2007-11-02 15:30:18.904 306 18219.65 48.34 52642.58 88888.00 2007-11-02 15:30:19.404 306 18219.59 48.28 52642.58 88888.00 2007-11-02 15:30:19.904 306 18219.60 48.29 52642.60 88888.00 2007-11-02 15:30:20.404 306 18219.72 48.29 52642.60 88888.00 2007-11-02 15:30:20.904 306 18219.65 48.26 52642.50 88888.00 2007-11-02 15:30:21.404 306 18219.55 48.29 52642.50 88888.00 2007-11-02 15:30:21.904 306 18219.59 48.31 52642.48 88888.00 2007-11-02 15:30:22.404 306 18219.61 48.33 52642.50 88888.00 2007-11-02 15:30:22.904 306 18219.68 48.29 52642.52 88888.00 2007-11-02 15:30:23.404 306 18219.62 48.33 52642.43 88888.00 2007-11-02 15:30:23.904 306 18219.62 48.32 52642.43 88888.00 2007-11-02 15:30:24.404 306 18219.60 48.32 52642.41 88888.00 2007-11-02 15:30:24.904 306 18219.56 48.31 52642.46 88888.00 2007-11-02 15:30:25.404 306 18219.55 48.31 52642.53 88888.00 2007-11-02 15:30:25.904 306 18219.66 48.32 52642.46 88888.00 2007-11-02 15:30:26.404 306 18219.53 48.31 52642.50 88888.00 2007-11-02 15:30:26.904 306 18219.56 48.31 52642.54 88888.00 2007-11-02 15:30:27.404 306 18219.54 48.34 52642.46 88888.00 2007-11-02 15:30:27.904 306 18219.57 48.31 52642.45 88888.00 2007-11-02 15:30:28.404 306 18219.57 48.33 52642.60 88888.00 2007-11-02 15:30:28.904 306 18219.59 48.31 52642.66 88888.00 2007-11-02 15:30:29.404 306 18219.62 48.35 52642.60 88888.00 2007-11-02 15:30:29.904 306 18219.75 48.32 52642.57 88888.00 2007-11-02 15:30:30.404 306 18219.74 48.29 52642.64 88888.00 2007-11-02 15:30:30.904 306 18219.79 48.27 52642.70 88888.00 2007-11-02 15:30:31.404 306 18219.59 48.34 52642.61 88888.00 2007-11-02 15:30:31.904 306 18219.51 48.36 52642.54 88888.00 2007-11-02 15:30:32.404 306 18219.53 48.40 52642.52 88888.00 2007-11-02 15:30:32.904 306 18219.52 48.39 52642.61 88888.00 2007-11-02 15:30:33.404 306 18219.52 48.34 52642.68 88888.00 2007-11-02 15:30:33.904 306 18219.51 48.32 52642.61 88888.00 2007-11-02 15:30:34.404 306 18219.33 48.36 52642.43 88888.00 2007-11-02 15:30:34.904 306 18219.46 48.38 52642.45 88888.00 2007-11-02 15:30:35.404 306 18219.54 48.41 52642.53 88888.00 2007-11-02 15:30:35.904 306 18219.50 48.41 52642.49 88888.00 2007-11-02 15:30:36.404 306 18219.42 48.38 52642.39 88888.00 2007-11-02 15:30:36.904 306 18219.36 48.45 52642.30 88888.00 2007-11-02 15:30:37.404 306 18219.43 48.41 52642.28 88888.00 2007-11-02 15:30:37.904 306 18219.32 48.35 52642.35 88888.00 2007-11-02 15:30:38.404 306 18219.30 48.24 52642.37 88888.00 2007-11-02 15:30:38.904 306 18219.30 48.29 52642.45 88888.00 2007-11-02 15:30:39.404 306 18219.34 48.35 52642.45 88888.00 2007-11-02 15:30:39.904 306 18219.40 48.35 52642.44 88888.00 2007-11-02 15:30:40.404 306 18219.45 48.29 52642.45 88888.00 2007-11-02 15:30:40.904 306 18219.43 48.31 52642.48 88888.00 2007-11-02 15:30:41.404 306 18219.49 48.31 52642.43 88888.00 2007-11-02 15:30:41.904 306 18219.42 48.37 52642.44 88888.00 2007-11-02 15:30:42.404 306 18219.42 48.39 52642.41 88888.00 2007-11-02 15:30:42.904 306 18219.44 48.44 52642.34 88888.00 2007-11-02 15:30:43.404 306 18219.41 48.51 52642.56 88888.00 2007-11-02 15:30:43.904 306 18219.41 48.51 52642.61 88888.00 2007-11-02 15:30:44.404 306 18219.51 48.46 52642.55 88888.00 2007-11-02 15:30:44.904 306 18219.45 48.53 52642.52 88888.00 2007-11-02 15:30:45.404 306 18219.44 48.63 52642.60 88888.00 2007-11-02 15:30:45.904 306 18219.43 48.61 52642.60 88888.00 2007-11-02 15:30:46.404 306 18219.42 48.57 52642.40 88888.00 2007-11-02 15:30:46.904 306 18219.47 48.56 52642.35 88888.00 2007-11-02 15:30:47.404 306 18219.42 48.52 52642.40 88888.00 2007-11-02 15:30:47.904 306 18219.42 48.52 52642.49 88888.00 2007-11-02 15:30:48.404 306 18219.45 48.51 52642.43 88888.00 2007-11-02 15:30:48.904 306 18219.50 48.45 52642.28 88888.00 2007-11-02 15:30:49.404 306 18219.55 48.52 52642.06 88888.00 2007-11-02 15:30:49.904 306 18219.49 48.57 52641.98 88888.00 2007-11-02 15:30:50.404 306 18219.52 48.57 52641.93 88888.00 2007-11-02 15:30:50.904 306 18219.51 48.46 52641.95 88888.00 2007-11-02 15:30:51.404 306 18219.39 48.33 52641.86 88888.00 2007-11-02 15:30:51.904 306 18219.45 48.37 52641.82 88888.00 2007-11-02 15:30:52.404 306 18219.46 48.45 52641.79 88888.00 2007-11-02 15:30:52.904 306 18219.55 48.53 52641.68 88888.00 2007-11-02 15:30:53.404 306 18219.61 48.57 52641.79 88888.00 2007-11-02 15:30:53.904 306 18219.66 48.52 52641.87 88888.00 2007-11-02 15:30:54.404 306 18219.65 48.43 52641.79 88888.00 2007-11-02 15:30:54.904 306 18219.66 48.45 52641.76 88888.00 2007-11-02 15:30:55.404 306 18219.57 48.33 52641.85 88888.00 2007-11-02 15:30:55.904 306 18219.63 48.12 52641.77 88888.00 2007-11-02 15:30:56.404 306 18219.61 48.40 52641.69 88888.00 2007-11-02 15:30:56.904 306 18219.49 48.57 52641.70 88888.00 2007-11-02 15:30:57.404 306 18219.52 48.63 52641.79 88888.00 2007-11-02 15:30:57.904 306 18219.55 48.63 52641.69 88888.00 2007-11-02 15:30:58.404 306 18219.60 48.55 52641.84 88888.00 2007-11-02 15:30:58.904 306 18219.57 48.56 52641.82 88888.00 2007-11-02 15:30:59.404 306 18219.54 48.58 52641.82 88888.00 2007-11-02 15:30:59.904 306 18219.56 48.56 52641.87 88888.00 2007-11-02 15:31:00.404 306 18219.50 48.54 52641.85 88888.00 2007-11-02 15:31:00.904 306 18219.54 48.60 52641.70 88888.00 2007-11-02 15:31:01.404 306 18219.64 48.62 52641.60 88888.00 2007-11-02 15:31:01.904 306 18219.68 48.69 52641.68 88888.00 2007-11-02 15:31:02.404 306 18219.95 48.70 52641.67 88888.00 2007-11-02 15:31:02.904 306 18220.00 48.65 52641.70 88888.00 2007-11-02 15:31:03.404 306 18219.75 48.62 52641.70 88888.00 2007-11-02 15:31:03.904 306 18219.84 48.58 52641.80 88888.00 2007-11-02 15:31:04.404 306 18219.72 48.51 52641.87 88888.00 2007-11-02 15:31:04.904 306 18219.66 48.45 52641.91 88888.00 2007-11-02 15:31:05.404 306 18219.54 48.48 52641.86 88888.00 2007-11-02 15:31:05.904 306 18219.60 48.47 52641.90 88888.00 2007-11-02 15:31:06.404 306 18219.70 48.49 52641.95 88888.00 2007-11-02 15:31:06.904 306 18219.66 48.60 52641.85 88888.00 2007-11-02 15:31:07.404 306 18219.67 48.56 52641.94 88888.00 2007-11-02 15:31:07.904 306 18219.64 48.54 52641.88 88888.00 2007-11-02 15:31:08.404 306 18219.62 48.51 52641.79 88888.00 2007-11-02 15:31:08.904 306 18219.71 48.59 52641.75 88888.00 2007-11-02 15:31:09.404 306 18219.63 48.59 52641.82 88888.00 2007-11-02 15:31:09.904 306 18219.64 48.55 52641.75 88888.00 2007-11-02 15:31:10.404 306 18219.62 48.55 52641.87 88888.00 2007-11-02 15:31:10.904 306 18219.74 48.49 52641.88 88888.00 2007-11-02 15:31:11.404 306 18219.61 48.56 52641.82 88888.00 2007-11-02 15:31:11.904 306 18219.74 48.56 52641.82 88888.00 2007-11-02 15:31:12.404 306 18219.62 48.57 52641.88 88888.00 2007-11-02 15:31:12.904 306 18219.62 48.54 52641.92 88888.00 2007-11-02 15:31:13.404 306 18219.50 48.41 52642.02 88888.00 2007-11-02 15:31:13.904 306 18219.43 48.35 52641.95 88888.00 2007-11-02 15:31:14.404 306 18219.44 48.22 52642.03 88888.00 2007-11-02 15:31:14.904 306 18219.62 48.23 52641.99 88888.00 2007-11-02 15:31:15.404 306 18219.59 48.29 52641.94 88888.00 2007-11-02 15:31:15.904 306 18219.66 48.39 52641.82 88888.00 2007-11-02 15:31:16.404 306 18219.61 48.36 52641.76 88888.00 2007-11-02 15:31:16.904 306 18219.50 48.37 52641.83 88888.00 2007-11-02 15:31:17.404 306 18219.42 48.44 52641.86 88888.00 2007-11-02 15:31:17.904 306 18219.52 48.40 52641.77 88888.00 2007-11-02 15:31:18.404 306 18219.54 48.35 52641.82 88888.00 2007-11-02 15:31:18.904 306 18219.52 48.35 52641.91 88888.00 2007-11-02 15:31:19.404 306 18219.53 48.36 52641.97 88888.00 2007-11-02 15:31:19.904 306 18219.66 48.35 52641.84 88888.00 2007-11-02 15:31:20.404 306 18219.54 48.39 52641.87 88888.00 2007-11-02 15:31:20.904 306 18219.50 48.43 52641.85 88888.00 2007-11-02 15:31:21.404 306 18219.46 48.48 52641.79 88888.00 2007-11-02 15:31:21.904 306 18219.42 48.51 52641.84 88888.00 2007-11-02 15:31:22.404 306 18219.36 48.55 52641.77 88888.00 2007-11-02 15:31:22.904 306 18219.34 48.58 52641.75 88888.00 2007-11-02 15:31:23.404 306 18219.46 48.57 52641.81 88888.00 2007-11-02 15:31:23.904 306 18219.53 48.48 52641.84 88888.00 2007-11-02 15:31:24.404 306 18219.55 48.48 52641.79 88888.00 2007-11-02 15:31:24.904 306 18219.60 48.46 52641.76 88888.00 2007-11-02 15:31:25.404 306 18219.52 48.43 52641.74 88888.00 2007-11-02 15:31:25.904 306 18219.62 48.41 52641.70 88888.00 2007-11-02 15:31:26.404 306 18219.66 48.46 52641.74 88888.00 2007-11-02 15:31:26.904 306 18219.64 48.44 52641.82 88888.00 2007-11-02 15:31:27.404 306 18219.61 48.44 52641.81 88888.00 2007-11-02 15:31:27.904 306 18219.52 48.46 52641.80 88888.00 2007-11-02 15:31:28.404 306 18219.51 48.45 52641.67 88888.00 2007-11-02 15:31:28.904 306 18219.50 48.37 52641.70 88888.00 2007-11-02 15:31:29.404 306 18219.47 48.41 52641.81 88888.00 2007-11-02 15:31:29.904 306 18219.60 48.51 52641.93 88888.00 2007-11-02 15:31:30.404 306 18219.59 48.46 52641.91 88888.00 2007-11-02 15:31:30.904 306 18219.53 48.47 52641.84 88888.00 2007-11-02 15:31:31.404 306 18219.61 48.45 52641.77 88888.00 2007-11-02 15:31:31.904 306 18219.56 48.45 52641.71 88888.00 2007-11-02 15:31:32.404 306 18219.61 48.48 52641.61 88888.00 2007-11-02 15:31:32.904 306 18219.60 48.51 52641.73 88888.00 2007-11-02 15:31:33.404 306 18219.74 48.46 52641.79 88888.00 2007-11-02 15:31:33.904 306 18219.67 48.45 52641.87 88888.00 2007-11-02 15:31:34.404 306 18219.56 48.42 52641.83 88888.00 2007-11-02 15:31:34.904 306 18219.61 48.48 52641.88 88888.00 2007-11-02 15:31:35.404 306 18219.68 48.46 52641.87 88888.00 2007-11-02 15:31:35.904 306 18219.54 48.49 52641.81 88888.00 2007-11-02 15:31:36.404 306 18219.50 48.51 52641.74 88888.00 2007-11-02 15:31:36.904 306 18219.54 48.48 52641.65 88888.00 2007-11-02 15:31:37.404 306 18219.52 48.43 52641.54 88888.00 2007-11-02 15:31:37.904 306 18219.53 48.46 52641.64 88888.00 2007-11-02 15:31:38.404 306 18219.65 48.46 52641.71 88888.00 2007-11-02 15:31:38.904 306 18219.68 48.38 52641.81 88888.00 2007-11-02 15:31:39.404 306 18219.52 48.36 52641.77 88888.00 2007-11-02 15:31:39.904 306 18219.42 48.38 52641.68 88888.00 2007-11-02 15:31:40.404 306 18219.46 48.38 52641.64 88888.00 2007-11-02 15:31:40.904 306 18219.45 48.41 52641.74 88888.00 2007-11-02 15:31:41.404 306 18219.46 48.37 52641.70 88888.00 2007-11-02 15:31:41.904 306 18219.41 48.42 52641.79 88888.00 2007-11-02 15:31:42.404 306 18219.34 48.58 52641.77 88888.00 2007-11-02 15:31:42.904 306 18219.42 48.53 52641.74 88888.00 2007-11-02 15:31:43.404 306 18219.51 48.56 52641.64 88888.00 2007-11-02 15:31:43.904 306 18219.56 48.48 52641.72 88888.00 2007-11-02 15:31:44.404 306 18219.63 48.42 52641.77 88888.00 2007-11-02 15:31:44.904 306 18219.46 48.44 52641.71 88888.00 2007-11-02 15:31:45.404 306 18219.47 48.37 52641.73 88888.00 2007-11-02 15:31:45.904 306 18219.54 48.34 52641.86 88888.00 2007-11-02 15:31:46.404 306 18219.49 48.27 52641.85 88888.00 2007-11-02 15:31:46.904 306 18219.57 48.25 52641.82 88888.00 2007-11-02 15:31:47.404 306 18219.60 48.26 52641.79 88888.00 2007-11-02 15:31:47.904 306 18219.44 48.35 52641.83 88888.00 2007-11-02 15:31:48.404 306 18219.35 48.37 52641.77 88888.00 2007-11-02 15:31:48.904 306 18219.59 48.42 52641.83 88888.00 2007-11-02 15:31:49.404 306 18219.60 48.32 52641.91 88888.00 2007-11-02 15:31:49.904 306 18219.47 48.28 52641.83 88888.00 2007-11-02 15:31:50.404 306 18219.38 48.22 52641.85 88888.00 2007-11-02 15:31:50.904 306 18219.31 48.23 52641.90 88888.00 2007-11-02 15:31:51.404 306 18219.25 48.28 52641.93 88888.00 2007-11-02 15:31:51.904 306 18219.28 48.31 52641.91 88888.00 2007-11-02 15:31:52.404 306 18219.25 48.35 52642.03 88888.00 2007-11-02 15:31:52.904 306 18219.27 48.28 52642.14 88888.00 2007-11-02 15:31:53.404 306 18219.33 48.22 52642.23 88888.00 2007-11-02 15:31:53.904 306 18219.38 48.24 52642.19 88888.00 2007-11-02 15:31:54.404 306 18219.27 48.28 52642.27 88888.00 2007-11-02 15:31:54.904 306 18219.36 48.21 52642.11 88888.00 2007-11-02 15:31:55.404 306 18219.55 48.15 52641.95 88888.00 2007-11-02 15:31:55.904 306 18219.51 48.18 52641.75 88888.00 2007-11-02 15:31:56.404 306 18219.54 48.12 52641.88 88888.00 2007-11-02 15:31:56.904 306 18219.57 48.24 52642.04 88888.00 2007-11-02 15:31:57.404 306 18219.45 48.19 52641.97 88888.00 2007-11-02 15:31:57.904 306 18219.41 48.23 52641.88 88888.00 2007-11-02 15:31:58.404 306 18219.53 48.27 52641.85 88888.00 2007-11-02 15:31:58.904 306 18219.57 48.21 52641.77 88888.00 2007-11-02 15:31:59.404 306 18219.53 48.24 52641.80 88888.00 2007-11-02 15:31:59.904 306 18219.50 48.29 52641.91 88888.00 2007-11-02 15:32:00.404 306 18219.56 48.37 52641.91 88888.00 2007-11-02 15:32:00.904 306 18219.52 48.34 52641.94 88888.00 2007-11-02 15:32:01.404 306 18219.61 48.41 52641.91 88888.00 2007-11-02 15:32:01.904 306 18219.85 48.42 52642.04 88888.00 2007-11-02 15:32:02.404 306 18219.88 48.48 52642.03 88888.00 2007-11-02 15:32:02.904 306 18219.62 48.53 52641.98 88888.00 2007-11-02 15:32:03.404 306 18219.54 48.46 52641.97 88888.00 2007-11-02 15:32:03.904 306 18219.55 48.38 52641.93 88888.00 2007-11-02 15:32:04.404 306 18219.52 48.41 52641.84 88888.00 2007-11-02 15:32:04.904 306 18219.42 48.37 52641.91 88888.00 2007-11-02 15:32:05.404 306 18219.43 48.35 52642.03 88888.00 2007-11-02 15:32:05.904 306 18219.60 48.36 52641.95 88888.00 2007-11-02 15:32:06.404 306 18219.51 48.29 52641.93 88888.00 2007-11-02 15:32:06.904 306 18219.54 48.26 52641.88 88888.00 2007-11-02 15:32:07.404 306 18219.56 48.30 52641.82 88888.00 2007-11-02 15:32:07.904 306 18219.50 48.29 52641.82 88888.00 2007-11-02 15:32:08.404 306 18219.54 48.33 52641.73 88888.00 2007-11-02 15:32:08.904 306 18219.61 48.29 52641.69 88888.00 2007-11-02 15:32:09.404 306 18219.63 48.28 52641.91 88888.00 2007-11-02 15:32:09.904 306 18219.62 48.24 52641.95 88888.00 2007-11-02 15:32:10.404 306 18219.54 48.27 52641.71 88888.00 2007-11-02 15:32:10.904 306 18219.46 48.30 52641.72 88888.00 2007-11-02 15:32:11.404 306 18219.50 48.35 52641.73 88888.00 2007-11-02 15:32:11.904 306 18219.46 48.33 52641.63 88888.00 2007-11-02 15:32:12.404 306 18219.43 48.31 52641.62 88888.00 2007-11-02 15:32:12.904 306 18219.40 48.31 52641.68 88888.00 2007-11-02 15:32:13.404 306 18219.34 48.31 52641.72 88888.00 2007-11-02 15:32:13.904 306 18219.55 48.32 52641.74 88888.00 2007-11-02 15:32:14.404 306 18219.53 48.33 52641.74 88888.00 2007-11-02 15:32:14.904 306 18219.49 48.29 52641.63 88888.00 2007-11-02 15:32:15.404 306 18219.49 48.24 52641.77 88888.00 2007-11-02 15:32:15.904 306 18219.47 48.21 52641.75 88888.00 2007-11-02 15:32:16.404 306 18219.44 48.16 52641.80 88888.00 2007-11-02 15:32:16.904 306 18219.41 48.13 52641.80 88888.00 2007-11-02 15:32:17.404 306 18219.40 48.16 52641.86 88888.00 2007-11-02 15:32:17.904 306 18219.39 48.22 52641.76 88888.00 2007-11-02 15:32:18.404 306 18219.42 48.24 52641.74 88888.00 2007-11-02 15:32:18.904 306 18219.40 48.25 52641.68 88888.00 2007-11-02 15:32:19.404 306 18219.45 48.21 52641.59 88888.00 2007-11-02 15:32:19.904 306 18219.50 48.21 52641.64 88888.00 2007-11-02 15:32:20.404 306 18219.50 48.22 52641.63 88888.00 2007-11-02 15:32:20.904 306 18219.59 48.29 52641.65 88888.00 2007-11-02 15:32:21.401 306 18219.53 48.38 52641.65 88888.00 2007-11-02 15:32:21.901 306 18219.43 48.40 52641.71 88888.00 2007-11-02 15:32:22.401 306 18219.47 48.42 52641.82 88888.00 2007-11-02 15:32:22.901 306 18219.46 48.35 52641.98 88888.00 2007-11-02 15:32:23.401 306 18219.38 48.40 52641.96 88888.00 2007-11-02 15:32:23.901 306 18219.36 48.46 52641.96 88888.00 2007-11-02 15:32:24.401 306 18219.39 48.51 52641.94 88888.00 2007-11-02 15:32:24.901 306 18219.40 48.43 52641.87 88888.00 2007-11-02 15:32:25.401 306 18219.43 48.43 52641.71 88888.00 2007-11-02 15:32:25.901 306 18219.43 48.45 52641.74 88888.00 2007-11-02 15:32:26.401 306 18219.36 48.49 52641.76 88888.00 2007-11-02 15:32:26.901 306 18219.50 48.47 52641.77 88888.00 2007-11-02 15:32:27.401 306 18219.65 48.39 52641.73 88888.00 2007-11-02 15:32:27.901 306 18219.52 48.35 52641.76 88888.00 2007-11-02 15:32:28.401 306 18219.60 48.32 52641.84 88888.00 2007-11-02 15:32:28.901 306 18219.59 48.37 52641.81 88888.00 2007-11-02 15:32:29.401 306 18219.46 48.37 52641.61 88888.00 2007-11-02 15:32:29.901 306 18219.34 48.41 52641.63 88888.00 2007-11-02 15:32:30.401 306 18219.43 48.49 52641.63 88888.00 2007-11-02 15:32:30.901 306 18219.39 48.54 52641.54 88888.00 2007-11-02 15:32:31.401 306 18219.46 48.53 52641.63 88888.00 2007-11-02 15:32:31.901 306 18219.44 48.48 52641.76 88888.00 2007-11-02 15:32:32.401 306 18219.56 48.42 52641.73 88888.00 2007-11-02 15:32:32.901 306 18219.59 48.46 52641.64 88888.00 2007-11-02 15:32:33.401 306 18219.66 48.45 52641.64 88888.00 2007-11-02 15:32:33.901 306 18219.62 48.47 52641.63 88888.00 2007-11-02 15:32:34.401 306 18219.66 48.44 52641.71 88888.00 2007-11-02 15:32:34.901 306 18219.62 48.46 52641.76 88888.00 2007-11-02 15:32:35.401 306 18219.61 48.48 52641.76 88888.00 2007-11-02 15:32:35.901 306 18219.52 48.47 52641.79 88888.00 2007-11-02 15:32:36.401 306 18219.64 48.47 52641.79 88888.00 2007-11-02 15:32:36.901 306 18219.65 48.52 52641.77 88888.00 2007-11-02 15:32:37.401 306 18219.72 48.46 52641.79 88888.00 2007-11-02 15:32:37.901 306 18219.73 48.40 52641.76 88888.00 2007-11-02 15:32:38.401 306 18219.61 48.42 52641.70 88888.00 2007-11-02 15:32:38.901 306 18219.67 48.49 52641.80 88888.00 2007-11-02 15:32:39.401 306 18219.75 48.46 52641.86 88888.00 2007-11-02 15:32:39.901 306 18219.66 48.45 52641.96 88888.00 2007-11-02 15:32:40.401 306 18219.62 48.41 52641.76 88888.00 2007-11-02 15:32:40.901 306 18219.68 48.35 52641.63 88888.00 2007-11-02 15:32:41.401 306 18219.70 48.36 52641.63 88888.00 2007-11-02 15:32:41.901 306 18219.66 48.28 52641.72 88888.00 2007-11-02 15:32:42.401 306 18219.77 48.28 52641.72 88888.00 2007-11-02 15:32:42.901 306 18219.78 48.29 52641.68 88888.00 2007-11-02 15:32:43.401 306 18219.75 48.36 52641.69 88888.00 2007-11-02 15:32:43.901 306 18219.77 48.43 52641.65 88888.00 2007-11-02 15:32:44.401 306 18219.68 48.35 52641.62 88888.00 2007-11-02 15:32:44.901 306 18219.75 48.33 52641.64 88888.00 2007-11-02 15:32:45.401 306 18219.88 48.29 52641.54 88888.00 2007-11-02 15:32:45.901 306 18219.81 48.31 52641.52 88888.00 2007-11-02 15:32:46.401 306 18219.73 48.34 52641.45 88888.00 2007-11-02 15:32:46.901 306 18219.67 48.44 52641.46 88888.00 2007-11-02 15:32:47.401 306 18219.70 48.47 52641.40 88888.00 2007-11-02 15:32:47.901 306 18219.72 48.48 52641.48 88888.00 2007-11-02 15:32:48.401 306 18219.71 48.41 52641.60 88888.00 2007-11-02 15:32:48.901 306 18219.83 48.37 52641.64 88888.00 2007-11-02 15:32:49.401 306 18219.85 48.37 52641.59 88888.00 2007-11-02 15:32:49.901 306 18219.87 48.37 52641.64 88888.00 2007-11-02 15:32:50.401 306 18219.61 48.37 52641.57 88888.00 2007-11-02 15:32:50.901 306 18219.60 48.33 52641.51 88888.00 2007-11-02 15:32:51.401 306 18219.96 48.32 52641.53 88888.00 2007-11-02 15:32:51.901 306 18219.87 48.31 52641.58 88888.00 2007-11-02 15:32:52.401 306 18219.68 48.29 52641.69 88888.00 2007-11-02 15:32:52.901 306 18219.62 48.23 52641.68 88888.00 2007-11-02 15:32:53.401 306 18219.72 48.21 52641.65 88888.00 2007-11-02 15:32:53.901 306 18219.83 48.26 52641.58 88888.00 2007-11-02 15:32:54.401 306 18219.72 48.31 52641.60 88888.00 2007-11-02 15:32:54.901 306 18219.71 48.31 52641.62 88888.00 2007-11-02 15:32:55.401 306 18219.57 48.32 52641.62 88888.00 2007-11-02 15:32:55.901 306 18219.50 48.31 52641.56 88888.00 2007-11-02 15:32:56.401 306 18219.45 48.24 52641.53 88888.00 2007-11-02 15:32:56.901 306 18219.60 48.25 52641.61 88888.00 2007-11-02 15:32:57.401 306 18219.63 48.28 52641.70 88888.00 2007-11-02 15:32:57.901 306 18219.68 48.28 52642.02 88888.00 2007-11-02 15:32:58.401 306 18219.71 48.24 52641.83 88888.00 2007-11-02 15:32:58.901 306 18219.61 48.25 52641.85 88888.00 2007-11-02 15:32:59.401 306 18219.54 48.30 52641.95 88888.00 2007-11-02 15:32:59.901 306 18219.56 48.28 52641.87 88888.00 2007-11-02 15:33:00.401 306 18219.64 48.27 52641.80 88888.00 2007-11-02 15:33:00.901 306 18219.61 48.24 52641.80 88888.00 2007-11-02 15:33:01.401 306 18219.68 48.20 52641.82 88888.00 2007-11-02 15:33:01.901 306 18219.68 48.21 52641.79 88888.00 2007-11-02 15:33:02.401 306 18219.66 48.19 52641.68 88888.00 2007-11-02 15:33:02.901 306 18219.67 48.16 52641.61 88888.00 2007-11-02 15:33:03.401 306 18219.70 48.20 52641.65 88888.00 2007-11-02 15:33:03.901 306 18219.77 48.14 52641.75 88888.00 2007-11-02 15:33:04.401 306 18219.85 48.16 52641.81 88888.00 2007-11-02 15:33:04.901 306 18219.79 48.22 52641.79 88888.00 2007-11-02 15:33:05.401 306 18219.81 48.31 52641.80 88888.00 2007-11-02 15:33:05.901 306 18219.79 48.25 52641.77 88888.00 2007-11-02 15:33:06.401 306 18219.73 48.15 52641.83 88888.00 2007-11-02 15:33:06.901 306 18219.73 48.13 52641.76 88888.00 2007-11-02 15:33:07.401 306 18219.70 48.10 52641.58 88888.00 2007-11-02 15:33:07.901 306 18219.61 48.12 52641.51 88888.00 2007-11-02 15:33:08.401 306 18219.67 48.16 52641.59 88888.00 2007-11-02 15:33:08.901 306 18219.62 48.23 52641.49 88888.00 2007-11-02 15:33:09.401 306 18219.73 48.24 52641.51 88888.00 2007-11-02 15:33:09.901 306 18219.85 48.22 52641.60 88888.00 2007-11-02 15:33:10.401 306 18219.93 48.12 52641.67 88888.00 2007-11-02 15:33:10.901 306 18219.92 48.10 52641.68 88888.00 2007-11-02 15:33:11.401 306 18219.75 48.11 52641.57 88888.00 2007-11-02 15:33:11.901 306 18219.74 48.09 52641.56 88888.00 2007-11-02 15:33:12.401 306 18219.90 48.05 52641.72 88888.00 2007-11-02 15:33:12.901 306 18219.78 48.04 52641.74 88888.00 2007-11-02 15:33:13.401 306 18219.62 48.07 52641.64 88888.00 2007-11-02 15:33:13.901 306 18219.60 48.07 52641.63 88888.00 2007-11-02 15:33:14.401 306 18219.75 48.05 52641.63 88888.00 2007-11-02 15:33:14.901 306 18219.84 48.12 52641.68 88888.00 2007-11-02 15:33:15.401 306 18219.82 48.05 52641.68 88888.00 2007-11-02 15:33:15.901 306 18219.65 47.98 52641.71 88888.00 2007-11-02 15:33:16.401 306 18219.61 47.92 52641.65 88888.00 2007-11-02 15:33:16.901 306 18219.76 47.95 52641.69 88888.00 2007-11-02 15:33:17.401 306 18219.90 47.99 52641.65 88888.00 2007-11-02 15:33:17.901 306 18219.78 48.07 52641.50 88888.00 2007-11-02 15:33:18.401 306 18219.79 48.06 52641.56 88888.00 2007-11-02 15:33:18.901 306 18219.81 48.11 52641.62 88888.00 2007-11-02 15:33:19.401 306 18219.74 48.08 52641.65 88888.00 2007-11-02 15:33:19.901 306 18219.71 48.09 52641.67 88888.00 2007-11-02 15:33:20.401 306 18219.72 48.08 52641.64 88888.00 2007-11-02 15:33:20.901 306 18219.84 48.07 52641.60 88888.00 2007-11-02 15:33:21.401 306 18219.87 48.14 52641.63 88888.00 2007-11-02 15:33:21.901 306 18219.87 48.15 52641.68 88888.00 2007-11-02 15:33:22.401 306 18219.75 48.11 52641.80 88888.00 2007-11-02 15:33:22.901 306 18219.64 48.07 52641.69 88888.00 2007-11-02 15:33:23.401 306 18219.72 48.11 52641.69 88888.00 2007-11-02 15:33:23.901 306 18219.63 48.19 52641.61 88888.00 2007-11-02 15:33:24.401 306 18219.60 48.16 52641.61 88888.00 2007-11-02 15:33:24.901 306 18219.62 48.12 52641.77 88888.00 2007-11-02 15:33:25.401 306 18219.72 48.20 52641.83 88888.00 2007-11-02 15:33:25.901 306 18219.81 48.15 52641.71 88888.00 2007-11-02 15:33:26.401 306 18219.86 48.21 52641.50 88888.00 2007-11-02 15:33:26.901 306 18219.85 48.26 52641.46 88888.00 2007-11-02 15:33:27.401 306 18219.96 48.27 52641.46 88888.00 2007-11-02 15:33:27.901 306 18219.87 48.29 52641.49 88888.00 2007-11-02 15:33:28.401 306 18219.70 48.22 52641.50 88888.00 2007-11-02 15:33:28.901 306 18219.59 48.24 52641.53 88888.00 2007-11-02 15:33:29.401 306 18219.63 48.28 52641.59 88888.00 2007-11-02 15:33:29.901 306 18219.61 48.24 52641.60 88888.00 2007-11-02 15:33:30.401 306 18219.63 48.18 52641.61 88888.00 2007-11-02 15:33:30.901 306 18219.49 48.11 52641.57 88888.00 2007-11-02 15:33:31.401 306 18219.38 48.12 52641.52 88888.00 2007-11-02 15:33:31.901 306 18219.46 48.11 52641.59 88888.00 2007-11-02 15:33:32.401 306 18219.61 48.13 52641.82 88888.00 2007-11-02 15:33:32.901 306 18219.59 48.22 52641.90 88888.00 2007-11-02 15:33:33.401 306 18219.49 48.21 52641.90 88888.00 2007-11-02 15:33:33.901 306 18219.54 48.07 52641.79 88888.00 2007-11-02 15:33:34.401 306 18219.64 48.02 52641.71 88888.00 2007-11-02 15:33:34.901 306 18219.63 48.03 52641.72 88888.00 2007-11-02 15:33:35.401 306 18219.63 48.00 52641.73 88888.00 2007-11-02 15:33:35.901 306 18219.62 47.97 52641.63 88888.00 2007-11-02 15:33:36.401 306 18219.56 47.91 52641.59 88888.00 2007-11-02 15:33:36.901 306 18219.65 47.88 52641.59 88888.00 2007-11-02 15:33:37.401 306 18219.70 47.94 52641.68 88888.00 2007-11-02 15:33:37.901 306 18219.60 48.04 52641.68 88888.00 2007-11-02 15:33:38.401 306 18219.72 48.04 52641.69 88888.00 2007-11-02 15:33:38.901 306 18219.52 48.05 52641.67 88888.00 2007-11-02 15:33:39.401 306 18219.52 48.07 52641.67 88888.00 2007-11-02 15:33:39.901 306 18219.46 48.15 52641.79 88888.00 2007-11-02 15:33:40.401 306 18219.47 48.28 52641.75 88888.00 2007-11-02 15:33:40.901 306 18219.52 48.28 52641.84 88888.00 2007-11-02 15:33:41.401 306 18219.72 48.27 52641.76 88888.00 2007-11-02 15:33:41.901 306 18219.59 48.18 52641.73 88888.00 2007-11-02 15:33:42.401 306 18219.61 48.15 52641.63 88888.00 2007-11-02 15:33:42.901 306 18219.66 48.07 52641.52 88888.00 2007-11-02 15:33:43.401 306 18219.72 48.07 52641.61 88888.00 2007-11-02 15:33:43.901 306 18219.59 48.09 52641.67 88888.00 2007-11-02 15:33:44.401 306 18219.62 48.08 52641.59 88888.00 2007-11-02 15:33:44.901 306 18219.76 48.06 52641.67 88888.00 2007-11-02 15:33:45.401 306 18219.83 48.04 52641.57 88888.00 2007-11-02 15:33:45.901 306 18219.62 48.06 52641.57 88888.00 2007-11-02 15:33:46.401 306 18219.55 48.01 52641.60 88888.00 2007-11-02 15:33:46.901 306 18219.74 48.00 52641.50 88888.00 2007-11-02 15:33:47.401 306 18219.84 47.98 52641.47 88888.00 2007-11-02 15:33:47.901 306 18219.76 48.02 52641.53 88888.00 2007-11-02 15:33:48.401 306 18219.52 48.01 52641.61 88888.00 2007-11-02 15:33:48.901 306 18219.61 47.94 52641.56 88888.00 2007-11-02 15:33:49.401 306 18219.61 47.97 52641.60 88888.00 2007-11-02 15:33:49.901 306 18219.56 48.05 52641.62 88888.00 2007-11-02 15:33:50.401 306 18219.47 48.08 52641.60 88888.00 2007-11-02 15:33:50.901 306 18219.43 48.11 52641.60 88888.00 2007-11-02 15:33:51.401 306 18219.50 48.18 52641.64 88888.00 2007-11-02 15:33:51.901 306 18219.44 48.13 52641.62 88888.00 2007-11-02 15:33:52.401 306 18219.46 48.12 52641.56 88888.00 2007-11-02 15:33:52.901 306 18219.41 48.05 52641.71 88888.00 2007-11-02 15:33:53.401 306 18219.39 47.92 52641.67 88888.00 2007-11-02 15:33:53.901 306 18219.34 47.86 52641.59 88888.00 2007-11-02 15:33:54.401 306 18219.34 47.87 52641.62 88888.00 2007-11-02 15:33:54.901 306 18219.53 47.93 52641.73 88888.00 2007-11-02 15:33:55.401 306 18219.56 48.00 52641.86 88888.00 2007-11-02 15:33:55.901 306 18219.41 47.99 52641.79 88888.00 2007-11-02 15:33:56.401 306 18219.53 47.97 52641.73 88888.00 2007-11-02 15:33:56.901 306 18219.53 47.95 52641.64 88888.00 2007-11-02 15:33:57.401 306 18219.70 48.00 52641.61 88888.00 2007-11-02 15:33:57.901 306 18219.63 48.06 52641.62 88888.00 2007-11-02 15:33:58.401 306 18219.65 48.08 52641.60 88888.00 2007-11-02 15:33:58.901 306 18219.83 48.11 52641.50 88888.00 2007-11-02 15:33:59.401 306 18219.61 48.05 52641.49 88888.00 2007-11-02 15:33:59.901 306 18219.50 48.08 52641.50 88888.00 2007-11-02 15:34:00.401 306 18219.43 48.08 52641.41 88888.00 2007-11-02 15:34:00.901 306 18219.49 48.10 52641.36 88888.00 2007-11-02 15:34:01.401 306 18219.68 48.02 52641.25 88888.00 2007-11-02 15:34:01.901 306 18219.57 47.92 52641.35 88888.00 2007-11-02 15:34:02.401 306 18219.45 47.98 52641.44 88888.00 2007-11-02 15:34:02.901 306 18219.50 48.05 52641.46 88888.00 2007-11-02 15:34:03.401 306 18219.51 47.98 52641.49 88888.00 2007-11-02 15:34:03.901 306 18219.45 48.02 52641.53 88888.00 2007-11-02 15:34:04.401 306 18219.45 47.97 52641.53 88888.00 2007-11-02 15:34:04.901 306 18219.46 47.90 52641.48 88888.00 2007-11-02 15:34:05.401 306 18219.44 47.89 52641.59 88888.00 2007-11-02 15:34:05.901 306 18219.57 47.88 52641.53 88888.00 2007-11-02 15:34:06.401 306 18219.52 47.88 52641.52 88888.00 2007-11-02 15:34:06.901 306 18219.51 47.99 52641.63 88888.00 2007-11-02 15:34:07.401 306 18219.59 47.99 52641.64 88888.00 2007-11-02 15:34:07.901 306 18219.61 48.02 52641.61 88888.00 2007-11-02 15:34:08.401 306 18219.54 47.99 52641.56 88888.00 2007-11-02 15:34:08.901 306 18219.55 48.00 52641.50 88888.00 2007-11-02 15:34:09.401 306 18219.65 47.97 52641.50 88888.00 2007-11-02 15:34:09.901 306 18219.51 47.90 52641.51 88888.00 2007-11-02 15:34:10.401 306 18219.56 47.90 52641.61 88888.00 2007-11-02 15:34:10.901 306 18219.75 47.96 52641.68 88888.00 2007-11-02 15:34:11.401 306 18219.72 47.95 52641.58 88888.00 2007-11-02 15:34:11.901 306 18219.55 47.94 52641.60 88888.00 2007-11-02 15:34:12.401 306 18219.38 47.91 52641.59 88888.00 2007-11-02 15:34:12.901 306 18219.55 47.92 52641.72 88888.00 2007-11-02 15:34:13.401 306 18219.59 47.95 52641.75 88888.00 2007-11-02 15:34:13.901 306 18219.57 47.95 52641.72 88888.00 2007-11-02 15:34:14.401 306 18219.60 48.02 52641.83 88888.00 2007-11-02 15:34:14.901 306 18219.68 48.06 52641.86 88888.00 2007-11-02 15:34:15.401 306 18219.67 48.00 52641.81 88888.00 2007-11-02 15:34:15.901 306 18219.63 47.99 52641.71 88888.00 2007-11-02 15:34:16.401 306 18219.56 47.99 52641.75 88888.00 2007-11-02 15:34:16.901 306 18219.52 47.98 52641.76 88888.00 2007-11-02 15:34:17.401 306 18219.53 48.00 52641.82 88888.00 2007-11-02 15:34:17.901 306 18219.55 47.98 52641.79 88888.00 2007-11-02 15:34:18.401 306 18219.46 47.89 52641.74 88888.00 2007-11-02 15:34:18.901 306 18219.46 47.86 52641.70 88888.00 2007-11-02 15:34:19.401 306 18219.57 47.87 52641.83 88888.00 2007-11-02 15:34:19.901 306 18219.71 47.93 52641.77 88888.00 2007-11-02 15:34:20.401 306 18219.77 47.93 52641.68 88888.00 2007-11-02 15:34:20.901 306 18219.81 47.94 52641.59 88888.00 2007-11-02 15:34:21.401 306 18219.89 47.93 52641.49 88888.00 2007-11-02 15:34:21.901 306 18219.76 47.93 52641.61 88888.00 2007-11-02 15:34:22.401 306 18219.72 47.96 52641.62 88888.00 2007-11-02 15:34:22.901 306 18219.89 48.02 52641.45 88888.00 2007-11-02 15:34:23.401 306 18219.78 47.97 52641.41 88888.00 2007-11-02 15:34:23.901 306 18219.62 47.96 52641.30 88888.00 2007-11-02 15:34:24.401 306 18219.61 47.89 52641.33 88888.00 2007-11-02 15:34:24.901 306 18219.56 47.88 52641.38 88888.00 2007-11-02 15:34:25.401 306 18219.60 47.93 52641.39 88888.00 2007-11-02 15:34:25.901 306 18219.62 47.95 52641.35 88888.00 2007-11-02 15:34:26.401 306 18219.70 47.90 52641.38 88888.00 2007-11-02 15:34:26.901 306 18219.78 47.88 52641.45 88888.00 2007-11-02 15:34:27.401 306 18219.52 47.87 52641.63 88888.00 2007-11-02 15:34:27.901 306 18219.65 47.90 52641.60 88888.00 2007-11-02 15:34:28.401 306 18219.72 47.87 52641.57 88888.00 2007-11-02 15:34:28.901 306 18219.67 47.84 52641.54 88888.00 2007-11-02 15:34:29.401 306 18219.78 47.91 52641.46 88888.00 2007-11-02 15:34:29.901 306 18219.71 47.93 52641.50 88888.00 2007-11-02 15:34:30.401 306 18219.59 48.01 52641.47 88888.00 2007-11-02 15:34:30.901 306 18219.70 48.06 52641.35 88888.00 2007-11-02 15:34:31.401 306 18219.62 48.10 52641.39 88888.00 2007-11-02 15:34:31.901 306 18219.67 48.02 52641.46 88888.00 2007-11-02 15:34:32.401 306 18219.94 48.00 52641.49 88888.00 2007-11-02 15:34:32.901 306 18219.73 47.95 52641.58 88888.00 2007-11-02 15:34:33.401 306 18219.81 47.88 52641.54 88888.00 2007-11-02 15:34:33.901 306 18219.65 47.89 52641.50 88888.00 2007-11-02 15:34:34.401 306 18219.75 47.93 52641.45 88888.00 2007-11-02 15:34:34.901 306 18219.67 47.94 52641.47 88888.00 2007-11-02 15:34:35.401 306 18219.62 48.00 52641.56 88888.00 2007-11-02 15:34:35.901 306 18219.60 47.96 52641.56 88888.00 2007-11-02 15:34:36.401 306 18219.68 47.87 52641.54 88888.00 2007-11-02 15:34:36.901 306 18219.71 47.86 52641.52 88888.00 2007-11-02 15:34:37.401 306 18219.59 47.90 52641.40 88888.00 2007-11-02 15:34:37.901 306 18219.51 47.88 52641.30 88888.00 2007-11-02 15:34:38.401 306 18219.50 47.84 52641.23 88888.00 2007-11-02 15:34:38.901 306 18219.63 47.81 52641.23 88888.00 2007-11-02 15:34:39.401 306 18219.66 47.88 52641.33 88888.00 2007-11-02 15:34:39.901 306 18219.55 47.90 52641.56 88888.00 2007-11-02 15:34:40.401 306 18219.61 47.88 52641.48 88888.00 2007-11-02 15:34:40.901 306 18219.65 47.79 52641.46 88888.00 2007-11-02 15:34:41.401 306 18219.65 47.77 52641.59 88888.00 2007-11-02 15:34:41.901 306 18219.63 47.77 52641.56 88888.00 2007-11-02 15:34:42.401 306 18219.61 47.73 52641.51 88888.00 2007-11-02 15:34:42.901 306 18219.47 47.78 52641.46 88888.00 2007-11-02 15:34:43.401 306 18219.50 47.80 52641.40 88888.00 2007-11-02 15:34:43.901 306 18219.60 47.76 52641.40 88888.00 2007-11-02 15:34:44.401 306 18219.57 47.77 52641.45 88888.00 2007-11-02 15:34:44.901 306 18219.68 47.80 52641.50 88888.00 2007-11-02 15:34:45.401 306 18219.82 47.78 52641.36 88888.00 2007-11-02 15:34:45.901 306 18219.86 47.86 52641.35 88888.00 2007-11-02 15:34:46.401 306 18219.88 47.84 52641.35 88888.00 2007-11-02 15:34:46.901 306 18219.73 47.80 52641.37 88888.00 2007-11-02 15:34:47.401 306 18219.85 47.79 52641.29 88888.00 2007-11-02 15:34:47.901 306 18219.72 47.75 52641.35 88888.00 2007-11-02 15:34:48.401 306 18219.66 47.78 52641.32 88888.00 2007-11-02 15:34:48.901 306 18219.72 47.78 52641.32 88888.00 2007-11-02 15:34:49.401 306 18219.76 47.88 52641.40 88888.00 2007-11-02 15:34:49.901 306 18219.83 47.91 52641.42 88888.00 2007-11-02 15:34:50.401 306 18219.74 47.82 52641.48 88888.00 2007-11-02 15:34:50.901 306 18219.67 47.82 52641.50 88888.00 2007-11-02 15:34:51.401 306 18219.70 47.80 52641.46 88888.00 2007-11-02 15:34:51.901 306 18219.88 47.77 52641.30 88888.00 2007-11-02 15:34:52.401 306 18219.94 47.72 52641.25 88888.00 2007-11-02 15:34:52.901 306 18219.84 47.71 52641.30 88888.00 2007-11-02 15:34:53.401 306 18219.87 47.69 52641.25 88888.00 2007-11-02 15:34:53.901 306 18219.85 47.72 52641.24 88888.00 2007-11-02 15:34:54.401 306 18219.88 47.81 52641.26 88888.00 2007-11-02 15:34:54.901 306 18219.83 47.77 52641.25 88888.00 2007-11-02 15:34:55.401 306 18219.79 47.78 52641.38 88888.00 2007-11-02 15:34:55.901 306 18219.83 47.79 52641.38 88888.00 2007-11-02 15:34:56.401 306 18219.82 47.80 52641.37 88888.00 2007-11-02 15:34:56.901 306 18219.73 47.80 52641.37 88888.00 2007-11-02 15:34:57.401 306 18219.68 47.78 52641.32 88888.00 2007-11-02 15:34:57.901 306 18219.87 47.81 52641.33 88888.00 2007-11-02 15:34:58.401 306 18220.05 47.88 52641.40 88888.00 2007-11-02 15:34:58.901 306 18219.97 47.93 52641.35 88888.00 2007-11-02 15:34:59.401 306 18219.79 47.88 52641.36 88888.00 2007-11-02 15:34:59.901 306 18219.75 47.87 52641.38 88888.00 2007-11-02 15:35:00.401 306 18219.78 47.91 52641.38 88888.00 2007-11-02 15:35:00.901 306 18219.70 47.95 52641.41 88888.00 2007-11-02 15:35:01.401 306 18219.77 47.90 52641.38 88888.00 2007-11-02 15:35:01.901 306 18219.78 47.86 52641.30 88888.00 2007-11-02 15:35:02.401 306 18219.74 47.87 52641.37 88888.00 2007-11-02 15:35:02.901 306 18219.75 47.76 52641.39 88888.00 2007-11-02 15:35:03.401 306 18219.70 47.78 52641.47 88888.00 2007-11-02 15:35:03.901 306 18219.63 47.75 52641.30 88888.00 2007-11-02 15:35:04.401 306 18219.66 47.68 52641.26 88888.00 2007-11-02 15:35:04.901 306 18219.75 47.71 52641.37 88888.00 2007-11-02 15:35:05.401 306 18219.66 47.71 52641.39 88888.00 2007-11-02 15:35:05.901 306 18219.73 47.69 52641.33 88888.00 2007-11-02 15:35:06.401 306 18219.72 47.71 52641.33 88888.00 2007-11-02 15:35:06.901 306 18219.74 47.69 52641.27 88888.00 2007-11-02 15:35:07.401 306 18219.70 47.70 52641.28 88888.00 2007-11-02 15:35:07.901 306 18219.59 47.74 52641.33 88888.00 2007-11-02 15:35:08.401 306 18219.70 47.74 52641.33 88888.00 2007-11-02 15:35:08.901 306 18219.86 47.66 52641.38 88888.00 2007-11-02 15:35:09.401 306 18219.77 47.67 52641.33 88888.00 2007-11-02 15:35:09.901 306 18219.75 47.75 52641.36 88888.00 2007-11-02 15:35:10.401 306 18219.66 47.81 52641.35 88888.00 2007-11-02 15:35:10.901 306 18219.73 47.78 52641.23 88888.00 2007-11-02 15:35:11.401 306 18219.65 47.74 52641.30 88888.00 2007-11-02 15:35:11.901 306 18219.66 47.66 52641.26 88888.00 2007-11-02 15:35:12.401 306 18219.64 47.62 52641.32 88888.00 2007-11-02 15:35:12.901 306 18219.54 47.63 52641.37 88888.00 2007-11-02 15:35:13.401 306 18219.47 47.67 52641.27 88888.00 2007-11-02 15:35:13.901 306 18219.64 47.72 52641.23 88888.00 2007-11-02 15:35:14.401 306 18219.61 47.63 52641.21 88888.00 2007-11-02 15:35:14.901 306 18219.49 47.65 52641.26 88888.00 2007-11-02 15:35:15.401 306 18219.51 47.67 52641.22 88888.00 2007-11-02 15:35:15.901 306 18219.54 47.73 52641.25 88888.00 2007-11-02 15:35:16.401 306 18219.57 47.72 52641.15 88888.00 2007-11-02 15:35:16.901 306 18219.64 47.70 52641.03 88888.00 2007-11-02 15:35:17.401 306 18219.59 47.74 52640.92 88888.00 2007-11-02 15:35:17.901 306 18219.62 47.75 52640.92 88888.00 2007-11-02 15:35:18.401 306 18219.55 47.74 52640.89 88888.00 2007-11-02 15:35:18.901 306 18219.57 47.80 52640.94 88888.00 2007-11-02 15:35:19.401 306 18219.66 47.86 52640.95 88888.00 2007-11-02 15:35:19.901 306 18219.72 47.88 52640.94 88888.00 2007-11-02 15:35:20.401 306 18219.70 47.85 52640.94 88888.00 2007-11-02 15:35:20.901 306 18219.67 47.82 52641.10 88888.00 2007-11-02 15:35:21.401 306 18219.55 47.76 52641.03 88888.00 2007-11-02 15:35:21.901 306 18219.51 47.79 52640.98 88888.00 2007-11-02 15:35:22.401 306 18219.52 47.74 52640.93 88888.00 2007-11-02 15:35:22.901 306 18219.57 47.79 52641.02 88888.00 2007-11-02 15:35:23.401 306 18219.61 47.79 52641.05 88888.00 2007-11-02 15:35:23.901 306 18219.59 47.82 52640.99 88888.00 2007-11-02 15:35:24.401 306 18219.53 47.80 52640.93 88888.00 2007-11-02 15:35:24.901 306 18219.70 47.77 52640.91 88888.00 2007-11-02 15:35:25.401 306 18219.54 47.73 52640.89 88888.00 2007-11-02 15:35:25.901 306 18219.46 47.80 52640.90 88888.00 2007-11-02 15:35:26.401 306 18219.62 47.80 52641.09 88888.00 2007-11-02 15:35:26.901 306 18219.61 47.80 52641.26 88888.00 2007-11-02 15:35:27.401 306 18219.44 47.85 52641.22 88888.00 2007-11-02 15:35:27.901 306 18219.38 47.81 52641.12 88888.00 2007-11-02 15:35:28.401 306 18219.43 47.79 52641.13 88888.00 2007-11-02 15:35:28.901 306 18219.41 47.85 52641.06 88888.00 2007-11-02 15:35:29.401 306 18219.43 47.88 52641.11 88888.00 2007-11-02 15:35:29.901 306 18219.49 47.87 52641.19 88888.00 2007-11-02 15:35:30.401 306 18219.47 47.82 52641.19 88888.00 2007-11-02 15:35:30.901 306 18219.50 47.79 52641.15 88888.00 2007-11-02 15:35:31.401 306 18219.76 47.75 52641.24 88888.00 2007-11-02 15:35:31.901 306 18219.81 47.75 52641.29 88888.00 2007-11-02 15:35:32.401 306 18219.67 47.74 52641.28 88888.00 2007-11-02 15:35:32.901 306 18219.62 47.80 52641.18 88888.00 2007-11-02 15:35:33.401 306 18219.54 47.81 52641.06 88888.00 2007-11-02 15:35:33.901 306 18219.63 47.74 52641.06 88888.00 2007-11-02 15:35:34.401 306 18219.87 47.67 52641.00 88888.00 2007-11-02 15:35:34.901 306 18219.86 47.70 52640.99 88888.00 2007-11-02 15:35:35.401 306 18219.75 47.69 52641.10 88888.00 2007-11-02 15:35:35.901 306 18219.72 47.74 52641.03 88888.00 2007-11-02 15:35:36.401 306 18219.68 47.76 52640.95 88888.00 2007-11-02 15:35:36.901 306 18219.62 47.71 52641.04 88888.00 2007-11-02 15:35:37.401 306 18219.64 47.68 52641.13 88888.00 2007-11-02 15:35:37.901 306 18219.66 47.76 52641.24 88888.00 2007-11-02 15:35:38.401 306 18219.66 47.89 52641.23 88888.00 2007-11-02 15:35:38.901 306 18219.72 47.81 52641.17 88888.00 2007-11-02 15:35:39.401 306 18219.62 47.74 52641.15 88888.00 2007-11-02 15:35:39.901 306 18219.59 47.71 52641.24 88888.00 2007-11-02 15:35:40.401 306 18219.67 47.70 52641.17 88888.00 2007-11-02 15:35:40.901 306 18219.74 47.73 52641.05 88888.00 2007-11-02 15:35:41.401 306 18219.63 47.75 52641.07 88888.00 2007-11-02 15:35:41.901 306 18219.57 47.73 52641.02 88888.00 2007-11-02 15:35:42.401 306 18219.65 47.74 52641.06 88888.00 2007-11-02 15:35:42.901 306 18219.74 47.78 52641.04 88888.00 2007-11-02 15:35:43.401 306 18219.84 47.77 52641.06 88888.00 2007-11-02 15:35:43.901 306 18219.79 47.75 52641.05 88888.00 2007-11-02 15:35:44.401 306 18219.78 47.81 52641.03 88888.00 2007-11-02 15:35:44.901 306 18219.67 47.78 52641.09 88888.00 2007-11-02 15:35:45.401 306 18219.68 47.85 52641.11 88888.00 2007-11-02 15:35:45.901 306 18219.55 47.88 52641.16 88888.00 2007-11-02 15:35:46.401 306 18219.53 47.80 52641.22 88888.00 2007-11-02 15:35:46.901 306 18219.65 47.78 52641.12 88888.00 2007-11-02 15:35:47.401 306 18219.74 47.76 52641.06 88888.00 2007-11-02 15:35:47.901 306 18219.71 47.76 52641.10 88888.00 2007-11-02 15:35:48.401 306 18219.70 47.72 52641.17 88888.00 2007-11-02 15:35:48.901 306 18219.63 47.74 52641.16 88888.00 2007-11-02 15:35:49.401 306 18219.66 47.71 52641.13 88888.00 2007-11-02 15:35:49.901 306 18219.61 47.68 52641.27 88888.00 2007-11-02 15:35:50.401 306 18219.62 47.70 52641.28 88888.00 2007-11-02 15:35:50.901 306 18219.70 47.67 52641.32 88888.00 2007-11-02 15:35:51.401 306 18219.65 47.67 52641.30 88888.00 2007-11-02 15:35:51.901 306 18219.70 47.65 52641.22 88888.00 2007-11-02 15:35:52.401 306 18219.70 47.64 52641.25 88888.00 2007-11-02 15:35:52.901 306 18219.68 47.73 52641.22 88888.00 2007-11-02 15:35:53.401 306 18219.61 47.71 52641.25 88888.00 2007-11-02 15:35:53.901 306 18219.56 47.65 52641.17 88888.00 2007-11-02 15:35:54.401 306 18219.49 47.63 52641.25 88888.00 2007-11-02 15:35:54.901 306 18219.55 47.68 52641.33 88888.00 2007-11-02 15:35:55.401 306 18219.62 47.71 52641.32 88888.00 2007-11-02 15:35:55.901 306 18219.68 47.71 52641.25 88888.00 2007-11-02 15:35:56.401 306 18219.79 47.68 52641.29 88888.00 2007-11-02 15:35:56.901 306 18219.94 47.68 52641.23 88888.00 2007-11-02 15:35:57.401 306 18219.87 47.65 52641.19 88888.00 2007-11-02 15:35:57.901 306 18219.70 47.68 52641.29 88888.00 2007-11-02 15:35:58.401 306 18219.62 47.74 52641.33 88888.00 2007-11-02 15:35:58.901 306 18219.76 47.63 52641.27 88888.00 2007-11-02 15:35:59.401 306 18219.87 47.59 52641.34 88888.00 2007-11-02 15:35:59.901 306 18219.79 47.59 52641.26 88888.00 2007-11-02 15:36:00.401 306 18219.74 47.60 52641.24 88888.00 2007-11-02 15:36:00.901 306 18219.84 47.59 52641.19 88888.00 2007-11-02 15:36:01.401 306 18219.70 47.63 52641.16 88888.00 2007-11-02 15:36:01.901 306 18219.57 47.72 52641.27 88888.00 2007-11-02 15:36:02.401 306 18219.53 47.63 52641.37 88888.00 2007-11-02 15:36:02.901 306 18219.66 47.57 52641.38 88888.00 2007-11-02 15:36:03.401 306 18219.68 47.56 52641.33 88888.00 2007-11-02 15:36:03.901 306 18219.67 47.55 52641.35 88888.00 2007-11-02 15:36:04.401 306 18219.83 47.60 52641.24 88888.00 2007-11-02 15:36:04.901 306 18219.96 47.57 52641.21 88888.00 2007-11-02 15:36:05.401 306 18219.81 47.62 52641.16 88888.00 2007-11-02 15:36:05.901 306 18219.68 47.70 52641.27 88888.00 2007-11-02 15:36:06.401 306 18219.66 47.63 52641.36 88888.00 2007-11-02 15:36:06.901 306 18219.60 47.68 52641.28 88888.00 2007-11-02 15:36:07.401 306 18219.44 47.76 52641.15 88888.00 2007-11-02 15:36:07.901 306 18219.40 47.67 52641.22 88888.00 2007-11-02 15:36:08.401 306 18219.45 47.63 52641.29 88888.00 2007-11-02 15:36:08.901 306 18219.67 47.68 52641.22 88888.00 2007-11-02 15:36:09.401 306 18219.73 47.68 52641.15 88888.00 2007-11-02 15:36:09.901 306 18219.75 47.70 52641.25 88888.00 2007-11-02 15:36:10.401 306 18219.67 47.70 52641.35 88888.00 2007-11-02 15:36:10.901 306 18219.72 47.70 52641.26 88888.00 2007-11-02 15:36:11.401 306 18219.66 47.67 52641.24 88888.00 2007-11-02 15:36:11.901 306 18219.74 47.69 52641.24 88888.00 2007-11-02 15:36:12.401 306 18219.56 47.66 52641.05 88888.00 2007-11-02 15:36:12.901 306 18219.63 47.69 52641.28 88888.00 2007-11-02 15:36:13.401 306 18219.86 47.59 52641.36 88888.00 2007-11-02 15:36:13.901 306 18219.90 47.64 52641.28 88888.00 2007-11-02 15:36:14.401 306 18219.86 47.73 52641.30 88888.00 2007-11-02 15:36:14.901 306 18219.86 47.68 52641.29 88888.00 2007-11-02 15:36:15.401 306 18219.93 47.63 52641.26 88888.00 2007-11-02 15:36:15.901 306 18219.95 47.62 52641.48 88888.00 2007-11-02 15:36:16.401 306 18219.79 47.60 52641.44 88888.00 2007-11-02 15:36:16.901 306 18219.76 47.60 52641.36 88888.00 2007-11-02 15:36:17.401 306 18219.66 47.58 52641.39 88888.00 2007-11-02 15:36:17.901 306 18219.62 47.58 52641.50 88888.00 2007-11-02 15:36:18.401 306 18219.70 47.53 52641.54 88888.00 2007-11-02 15:36:18.901 306 18219.77 47.54 52641.56 88888.00 2007-11-02 15:36:19.401 306 18219.79 47.58 52641.46 88888.00 2007-11-02 15:36:19.901 306 18219.72 47.51 52641.45 88888.00 2007-11-02 15:36:20.401 306 18219.72 47.49 52641.56 88888.00 2007-11-02 15:36:20.901 306 18219.76 47.54 52641.62 88888.00 2007-11-02 15:36:21.401 306 18219.71 47.57 52641.48 88888.00 2007-11-02 15:36:21.901 306 18219.77 47.55 52641.45 88888.00 2007-11-02 15:36:22.401 306 18219.68 47.54 52641.52 88888.00 2007-11-02 15:36:22.901 306 18219.77 47.57 52641.54 88888.00 2007-11-02 15:36:23.401 306 18219.83 47.55 52641.59 88888.00 2007-11-02 15:36:23.901 306 18219.79 47.49 52641.62 88888.00 2007-11-02 15:36:24.401 306 18219.87 47.46 52641.64 88888.00 2007-11-02 15:36:24.901 306 18219.96 47.53 52641.52 88888.00 2007-11-02 15:36:25.401 306 18219.86 47.51 52641.45 88888.00 2007-11-02 15:36:25.901 306 18220.01 47.53 52641.33 88888.00 2007-11-02 15:36:26.401 306 18219.99 47.55 52641.40 88888.00 2007-11-02 15:36:26.901 306 18219.93 47.53 52641.39 88888.00 2007-11-02 15:36:27.401 306 18220.06 47.46 52641.38 88888.00 2007-11-02 15:36:27.901 306 18220.06 47.43 52641.41 88888.00 2007-11-02 15:36:28.401 306 18219.84 47.48 52641.46 88888.00 2007-11-02 15:36:28.901 306 18219.73 47.49 52641.50 88888.00 2007-11-02 15:36:29.401 306 18219.67 47.52 52641.59 88888.00 2007-11-02 15:36:29.901 306 18219.71 47.47 52641.58 88888.00 2007-11-02 15:36:30.401 306 18219.72 47.49 52641.47 88888.00 2007-11-02 15:36:30.901 306 18219.79 47.53 52641.40 88888.00 2007-11-02 15:36:31.401 306 18219.84 47.52 52641.33 88888.00 2007-11-02 15:36:31.901 306 18219.78 47.56 52641.26 88888.00 2007-11-02 15:36:32.401 306 18219.76 47.48 52641.39 88888.00 2007-11-02 15:36:32.901 306 18219.59 47.53 52641.35 88888.00 2007-11-02 15:36:33.401 306 18219.65 47.55 52641.42 88888.00 2007-11-02 15:36:33.901 306 18219.70 47.55 52641.54 88888.00 2007-11-02 15:36:34.401 306 18219.70 47.54 52641.50 88888.00 2007-11-02 15:36:34.901 306 18219.57 47.46 52641.50 88888.00 2007-11-02 15:36:35.401 306 18219.61 47.52 52641.38 88888.00 2007-11-02 15:36:35.901 306 18219.60 47.60 52641.34 88888.00 2007-11-02 15:36:36.401 306 18219.59 47.66 52641.41 88888.00 2007-11-02 15:36:36.901 306 18219.66 47.71 52641.29 88888.00 2007-11-02 15:36:37.401 306 18219.73 47.63 52641.23 88888.00 2007-11-02 15:36:37.901 306 18219.79 47.58 52641.22 88888.00 2007-11-02 15:36:38.401 306 18219.73 47.63 52641.32 88888.00 2007-11-02 15:36:38.901 306 18219.66 47.58 52641.35 88888.00 2007-11-02 15:36:39.401 306 18219.70 47.53 52641.46 88888.00 2007-11-02 15:36:39.901 306 18219.83 47.58 52641.37 88888.00 2007-11-02 15:36:40.401 306 18219.77 47.56 52641.27 88888.00 2007-11-02 15:36:40.901 306 18219.73 47.54 52641.41 88888.00 2007-11-02 15:36:41.401 306 18219.68 47.56 52641.37 88888.00 2007-11-02 15:36:41.901 306 18219.81 47.58 52641.37 88888.00 2007-11-02 15:36:42.401 306 18219.75 47.58 52641.35 88888.00 2007-11-02 15:36:42.901 306 18219.63 47.62 52641.40 88888.00 2007-11-02 15:36:43.401 306 18219.54 47.55 52641.41 88888.00 2007-11-02 15:36:43.901 306 18219.66 47.48 52641.27 88888.00 2007-11-02 15:36:44.401 306 18219.63 47.46 52641.18 88888.00 2007-11-02 15:36:44.901 306 18219.71 47.52 52641.14 88888.00 2007-11-02 15:36:45.401 306 18219.85 47.57 52641.12 88888.00 2007-11-02 15:36:45.901 306 18219.96 47.59 52641.10 88888.00 2007-11-02 15:36:46.401 306 18219.97 47.54 52641.18 88888.00 2007-11-02 15:36:46.901 306 18219.81 47.52 52641.24 88888.00 2007-11-02 15:36:47.401 306 18219.75 47.47 52641.23 88888.00 2007-11-02 15:36:47.901 306 18219.95 47.48 52641.24 88888.00 2007-11-02 15:36:48.401 306 18220.05 47.44 52641.27 88888.00 2007-11-02 15:36:48.901 306 18220.08 47.48 52641.24 88888.00 2007-11-02 15:36:49.401 306 18220.05 47.52 52641.27 88888.00 2007-11-02 15:36:49.901 306 18219.90 47.49 52641.27 88888.00 2007-11-02 15:36:50.401 306 18219.85 47.54 52641.35 88888.00 2007-11-02 15:36:50.901 306 18219.89 47.49 52641.42 88888.00 2007-11-02 15:36:51.401 306 18219.94 47.48 52641.39 88888.00 2007-11-02 15:36:51.901 306 18220.00 47.55 52641.40 88888.00 2007-11-02 15:36:52.401 306 18219.94 47.61 52641.33 88888.00 2007-11-02 15:36:52.901 306 18219.85 47.62 52641.26 88888.00 2007-11-02 15:36:53.401 306 18219.82 47.61 52641.25 88888.00 2007-11-02 15:36:53.901 306 18219.92 47.70 52641.34 88888.00 2007-11-02 15:36:54.401 306 18219.92 47.64 52641.32 88888.00 2007-11-02 15:36:54.901 306 18219.93 47.56 52641.25 88888.00 2007-11-02 15:36:55.401 306 18219.97 47.52 52641.28 88888.00 2007-11-02 15:36:55.901 306 18220.03 47.54 52641.15 88888.00 2007-11-02 15:36:56.401 306 18219.87 47.59 52641.15 88888.00 2007-11-02 15:36:56.901 306 18219.77 47.54 52641.07 88888.00 2007-11-02 15:36:57.401 306 18219.92 47.57 52641.09 88888.00 2007-11-02 15:36:57.901 306 18219.94 47.59 52641.15 88888.00 2007-11-02 15:36:58.401 306 18219.89 47.63 52641.32 88888.00 2007-11-02 15:36:58.901 306 18219.93 47.59 52641.45 88888.00 2007-11-02 15:36:59.401 306 18219.86 47.62 52641.42 88888.00 2007-11-02 15:36:59.901 306 18219.75 47.64 52641.33 88888.00 2007-11-02 15:37:00.401 306 18219.83 47.63 52641.03 88888.00 2007-11-02 15:37:00.901 306 18219.83 47.66 52641.13 88888.00 2007-11-02 15:37:01.401 306 18219.90 47.60 52641.13 88888.00 2007-11-02 15:37:01.901 306 18219.99 47.55 52641.10 88888.00 2007-11-02 15:37:02.401 306 18220.00 47.55 52641.14 88888.00 2007-11-02 15:37:02.901 306 18219.93 47.51 52641.05 88888.00 2007-11-02 15:37:03.401 306 18219.79 47.47 52641.01 88888.00 2007-11-02 15:37:03.901 306 18219.74 47.58 52641.06 88888.00 2007-11-02 15:37:04.401 306 18219.74 47.59 52641.25 88888.00 2007-11-02 15:37:04.901 306 18219.87 47.53 52641.26 88888.00 2007-11-02 15:37:05.401 306 18219.85 47.51 52641.21 88888.00 2007-11-02 15:37:05.901 306 18219.85 47.56 52641.07 88888.00 2007-11-02 15:37:06.401 306 18219.86 47.56 52641.04 88888.00 2007-11-02 15:37:06.901 306 18219.79 47.58 52641.15 88888.00 2007-11-02 15:37:07.401 306 18219.84 47.65 52641.15 88888.00 2007-11-02 15:37:07.901 306 18219.75 47.69 52641.19 88888.00 2007-11-02 15:37:08.401 306 18219.83 47.64 52641.21 88888.00 2007-11-02 15:37:08.901 306 18219.79 47.62 52641.18 88888.00 2007-11-02 15:37:09.401 306 18219.81 47.64 52641.21 88888.00 2007-11-02 15:37:09.901 306 18219.97 47.68 52641.18 88888.00 2007-11-02 15:37:10.401 306 18219.89 47.69 52641.16 88888.00 2007-11-02 15:37:10.901 306 18219.76 47.72 52641.10 88888.00 2007-11-02 15:37:11.401 306 18219.81 47.75 52641.16 88888.00 2007-11-02 15:37:11.901 306 18219.79 47.66 52641.12 88888.00 2007-11-02 15:37:12.401 306 18219.79 47.57 52641.15 88888.00 2007-11-02 15:37:12.901 306 18219.75 47.58 52641.17 88888.00 2007-11-02 15:37:13.401 306 18219.77 47.66 52641.03 88888.00 2007-11-02 15:37:13.901 306 18219.82 47.68 52640.99 88888.00 2007-11-02 15:37:14.401 306 18219.87 47.68 52641.09 88888.00 2007-11-02 15:37:14.901 306 18219.96 47.72 52641.17 88888.00 2007-11-02 15:37:15.401 306 18219.95 47.71 52641.17 88888.00 2007-11-02 15:37:15.901 306 18219.95 47.70 52641.17 88888.00 2007-11-02 15:37:16.401 306 18219.95 47.73 52641.28 88888.00 2007-11-02 15:37:16.901 306 18219.81 47.65 52641.25 88888.00 2007-11-02 15:37:17.401 306 18219.81 47.57 52641.22 88888.00 2007-11-02 15:37:17.901 306 18219.87 47.45 52641.18 88888.00 2007-11-02 15:37:18.401 306 18220.00 47.52 52641.36 88888.00 2007-11-02 15:37:18.901 306 18220.01 47.54 52641.27 88888.00 2007-11-02 15:37:19.401 306 18219.95 47.55 52641.15 88888.00 2007-11-02 15:37:19.901 306 18219.86 47.69 52641.19 88888.00 2007-11-02 15:37:20.401 306 18220.04 47.74 52641.16 88888.00 2007-11-02 15:37:20.901 306 18220.06 47.74 52641.18 88888.00 2007-11-02 15:37:21.401 306 18220.18 47.73 52641.15 88888.00 2007-11-02 15:37:21.901 306 18219.96 47.66 52641.16 88888.00 2007-11-02 15:37:22.401 306 18220.04 47.64 52641.12 88888.00 2007-11-02 15:37:22.901 306 18220.10 47.57 52641.03 88888.00 2007-11-02 15:37:23.401 306 18220.12 47.55 52641.18 88888.00 2007-11-02 15:37:23.901 306 18220.22 47.54 52641.24 88888.00 2007-11-02 15:37:24.401 306 18220.11 47.61 52641.24 88888.00 2007-11-02 15:37:24.901 306 18220.08 47.61 52641.24 88888.00 2007-11-02 15:37:25.401 306 18220.12 47.61 52641.16 88888.00 2007-11-02 15:37:25.901 306 18220.12 47.63 52641.13 88888.00 2007-11-02 15:37:26.401 306 18220.07 47.60 52641.13 88888.00 2007-11-02 15:37:26.901 306 18220.18 47.60 52641.05 88888.00 2007-11-02 15:37:27.401 306 18220.14 47.63 52640.91 88888.00 2007-11-02 15:37:27.901 306 18220.10 47.61 52641.00 88888.00 2007-11-02 15:37:28.401 306 18220.08 47.62 52641.07 88888.00 2007-11-02 15:37:28.901 306 18220.04 47.64 52641.04 88888.00 2007-11-02 15:37:29.401 306 18219.92 47.63 52641.04 88888.00 2007-11-02 15:37:29.901 306 18220.09 47.62 52641.22 88888.00 2007-11-02 15:37:30.401 306 18220.14 47.57 52641.06 88888.00 2007-11-02 15:37:30.901 306 18220.06 47.55 52641.07 88888.00 2007-11-02 15:37:31.401 306 18220.12 47.52 52641.09 88888.00 2007-11-02 15:37:31.901 306 18220.07 47.52 52641.02 88888.00 2007-11-02 15:37:32.401 306 18219.96 47.57 52641.11 88888.00 2007-11-02 15:37:32.901 306 18220.07 47.55 52641.09 88888.00 2007-11-02 15:37:33.401 306 18220.06 47.39 52641.06 88888.00 2007-11-02 15:37:33.901 306 18219.99 47.47 52640.96 88888.00 2007-11-02 15:37:34.401 306 18220.04 47.53 52640.94 88888.00 2007-11-02 15:37:34.901 306 18220.07 47.39 52641.07 88888.00 2007-11-02 15:37:35.401 306 18220.09 47.44 52640.99 88888.00 2007-11-02 15:37:35.901 306 18220.27 47.41 52640.90 88888.00 2007-11-02 15:37:36.401 306 18220.30 47.46 52640.78 88888.00 2007-11-02 15:37:36.901 306 18220.18 47.53 52640.64 88888.00 2007-11-02 15:37:37.401 306 18220.09 47.52 52640.68 88888.00 2007-11-02 15:37:37.901 306 18220.09 47.56 52640.66 88888.00 2007-11-02 15:37:38.401 306 18220.08 47.59 52640.65 88888.00 2007-11-02 15:37:38.901 306 18220.05 47.61 52640.61 88888.00 2007-11-02 15:37:39.401 306 18220.05 47.63 52640.70 88888.00 2007-11-02 15:37:39.901 306 18220.08 47.55 52640.82 88888.00 2007-11-02 15:37:40.401 306 18220.22 47.48 52641.01 88888.00 2007-11-02 15:37:40.901 306 18220.18 47.51 52640.99 88888.00 2007-11-02 15:37:41.401 306 18220.11 47.51 52640.93 88888.00 2007-11-02 15:37:41.901 306 18220.20 47.53 52640.94 88888.00 2007-11-02 15:37:42.401 306 18220.07 47.46 52640.98 88888.00 2007-11-02 15:37:42.901 306 18220.08 47.53 52640.99 88888.00 2007-11-02 15:37:43.401 306 18220.14 47.59 52640.84 88888.00 2007-11-02 15:37:43.901 306 18219.99 47.54 52640.80 88888.00 2007-11-02 15:37:44.401 306 18220.01 47.46 52640.90 88888.00 2007-11-02 15:37:44.901 306 18220.00 47.38 52640.82 88888.00 2007-11-02 15:37:45.401 306 18220.06 47.43 52640.72 88888.00 2007-11-02 15:37:45.901 306 18220.10 47.47 52640.80 88888.00 2007-11-02 15:37:46.401 306 18220.16 47.48 52640.75 88888.00 2007-11-02 15:37:46.901 306 18220.20 47.51 52640.76 88888.00 2007-11-02 15:37:47.401 306 18220.19 47.52 52640.89 88888.00 2007-11-02 15:37:47.901 306 18220.09 47.52 52640.86 88888.00 2007-11-02 15:37:48.401 306 18219.97 47.54 52640.77 88888.00 2007-11-02 15:37:48.901 306 18220.00 47.57 52640.81 88888.00 2007-11-02 15:37:49.401 306 18220.05 47.53 52640.88 88888.00 2007-11-02 15:37:49.901 306 18219.96 47.54 52641.01 88888.00 2007-11-02 15:37:50.401 306 18220.05 47.52 52640.96 88888.00 2007-11-02 15:37:50.901 306 18220.06 47.52 52640.99 88888.00 2007-11-02 15:37:51.401 306 18220.05 47.47 52641.05 88888.00 2007-11-02 15:37:51.901 306 18220.00 47.48 52640.93 88888.00 2007-11-02 15:37:52.401 306 18219.96 47.46 52640.96 88888.00 2007-11-02 15:37:52.901 306 18219.96 47.40 52641.03 88888.00 2007-11-02 15:37:53.401 306 18219.96 47.38 52641.01 88888.00 2007-11-02 15:37:53.901 306 18219.90 47.46 52641.02 88888.00 2007-11-02 15:37:54.401 306 18219.87 47.49 52641.03 88888.00 2007-11-02 15:37:54.901 306 18219.93 47.41 52641.01 88888.00 2007-11-02 15:37:55.401 306 18219.94 47.28 52640.99 88888.00 2007-11-02 15:37:55.901 306 18219.90 47.30 52640.91 88888.00 2007-11-02 15:37:56.401 306 18219.93 47.30 52640.89 88888.00 2007-11-02 15:37:56.901 306 18219.96 47.34 52640.88 88888.00 2007-11-02 15:37:57.401 306 18219.97 47.37 52640.83 88888.00 2007-11-02 15:37:57.901 306 18219.94 47.31 52640.80 88888.00 2007-11-02 15:37:58.401 306 18219.87 47.29 52640.89 88888.00 2007-11-02 15:37:58.901 306 18219.92 47.24 52640.89 88888.00 2007-11-02 15:37:59.401 306 18219.93 47.27 52640.98 88888.00 2007-11-02 15:37:59.901 306 18219.81 47.28 52640.89 88888.00 2007-11-02 15:38:00.401 306 18219.79 47.23 52640.91 88888.00 2007-11-02 15:38:00.901 306 18219.85 47.20 52640.95 88888.00 2007-11-02 15:38:01.401 306 18219.92 47.21 52641.01 88888.00 2007-11-02 15:38:01.901 306 18219.96 47.20 52641.03 88888.00 2007-11-02 15:38:02.401 306 18219.88 47.24 52641.04 88888.00 2007-11-02 15:38:02.901 306 18219.84 47.28 52640.99 88888.00 2007-11-02 15:38:03.401 306 18219.90 47.24 52640.96 88888.00 2007-11-02 15:38:03.901 306 18219.85 47.22 52641.03 88888.00 2007-11-02 15:38:04.401 306 18219.70 47.24 52641.01 88888.00 2007-11-02 15:38:04.901 306 18219.73 47.21 52641.02 88888.00 2007-11-02 15:38:05.401 306 18219.81 47.16 52640.93 88888.00 2007-11-02 15:38:05.901 306 18219.95 47.20 52640.92 88888.00 2007-11-02 15:38:06.401 306 18219.89 47.23 52640.98 88888.00 2007-11-02 15:38:06.901 306 18219.86 47.23 52640.77 88888.00 2007-11-02 15:38:07.401 306 18219.90 47.30 52640.63 88888.00 2007-11-02 15:38:07.901 306 18219.86 47.28 52640.63 88888.00 2007-11-02 15:38:08.401 306 18219.77 47.32 52640.66 88888.00 2007-11-02 15:38:08.901 306 18219.83 47.24 52640.72 88888.00 2007-11-02 15:38:09.401 306 18219.85 47.19 52640.75 88888.00 2007-11-02 15:38:09.901 306 18219.89 47.22 52640.75 88888.00 2007-11-02 15:38:10.401 306 18219.95 47.25 52640.80 88888.00 2007-11-02 15:38:10.901 306 18219.98 47.26 52640.75 88888.00 2007-11-02 15:38:11.401 306 18219.85 47.27 52640.77 88888.00 2007-11-02 15:38:11.901 306 18219.66 47.20 52640.89 88888.00 2007-11-02 15:38:12.401 306 18219.64 47.25 52640.77 88888.00 2007-11-02 15:38:12.901 306 18219.61 47.26 52640.69 88888.00 2007-11-02 15:38:13.401 306 18219.68 47.24 52640.69 88888.00 2007-11-02 15:38:13.901 306 18219.66 47.21 52640.78 88888.00 2007-11-02 15:38:14.401 306 18219.67 47.21 52640.95 88888.00 2007-11-02 15:38:14.901 306 18219.72 47.22 52641.16 88888.00 2007-11-02 15:38:15.401 306 18219.67 47.20 52640.93 88888.00 2007-11-02 15:38:15.901 306 18219.77 47.14 52640.88 88888.00 2007-11-02 15:38:16.401 306 18219.78 47.15 52640.88 88888.00 2007-11-02 15:38:16.901 306 18219.79 47.20 52640.90 88888.00 2007-11-02 15:38:17.401 306 18219.84 47.24 52640.90 88888.00 2007-11-02 15:38:17.901 306 18219.81 47.22 52640.94 88888.00 2007-11-02 15:38:18.401 306 18219.87 47.14 52640.92 88888.00 2007-11-02 15:38:18.901 306 18220.00 47.20 52640.79 88888.00 2007-11-02 15:38:19.401 306 18219.82 47.22 52640.89 88888.00 2007-11-02 15:38:19.901 306 18219.83 47.25 52640.96 88888.00 2007-11-02 15:38:20.401 306 18219.78 47.30 52640.94 88888.00 2007-11-02 15:38:20.901 306 18219.74 47.27 52641.03 88888.00 2007-11-02 15:38:21.401 306 18219.89 47.31 52640.96 88888.00 2007-11-02 15:38:21.901 306 18219.90 47.33 52640.80 88888.00 2007-11-02 15:38:22.401 306 18219.87 47.36 52640.84 88888.00 2007-11-02 15:38:22.901 306 18219.66 47.34 52640.82 88888.00 2007-11-02 15:38:23.401 306 18219.75 47.22 52640.89 88888.00 2007-11-02 15:38:23.901 306 18219.93 47.20 52640.87 88888.00 2007-11-02 15:38:24.401 306 18219.96 47.28 52640.82 88888.00 2007-11-02 15:38:24.901 306 18219.82 47.27 52640.81 88888.00 2007-11-02 15:38:25.401 306 18219.75 47.20 52640.90 88888.00 2007-11-02 15:38:25.901 306 18219.78 47.14 52641.01 88888.00 2007-11-02 15:38:26.401 306 18219.62 47.19 52641.10 88888.00 2007-11-02 15:38:26.901 306 18219.61 47.16 52641.06 88888.00 2007-11-02 15:38:27.401 306 18219.60 47.21 52640.95 88888.00 2007-11-02 15:38:27.901 306 18219.63 47.21 52640.95 88888.00 2007-11-02 15:38:28.401 306 18219.68 47.25 52640.99 88888.00 2007-11-02 15:38:28.901 306 18219.77 47.22 52640.98 88888.00 2007-11-02 15:38:29.401 306 18219.73 47.23 52641.00 88888.00 2007-11-02 15:38:29.901 306 18219.68 47.22 52641.00 88888.00 2007-11-02 15:38:30.401 306 18219.86 47.15 52640.95 88888.00 2007-11-02 15:38:30.901 306 18219.81 47.18 52640.79 88888.00 2007-11-02 15:38:31.401 306 18219.72 47.22 52640.89 88888.00 2007-11-02 15:38:31.901 306 18219.76 47.20 52640.94 88888.00 2007-11-02 15:38:32.401 306 18219.77 47.21 52640.94 88888.00 2007-11-02 15:38:32.901 306 18219.92 47.18 52641.01 88888.00 2007-11-02 15:38:33.401 306 18219.93 47.20 52640.99 88888.00 2007-11-02 15:38:33.901 306 18219.79 47.27 52641.01 88888.00 2007-11-02 15:38:34.401 306 18219.77 47.29 52640.89 88888.00 2007-11-02 15:38:34.901 306 18219.83 47.25 52640.71 88888.00 2007-11-02 15:38:35.401 306 18219.81 47.19 52640.75 88888.00 2007-11-02 15:38:35.901 306 18219.86 47.25 52640.94 88888.00 2007-11-02 15:38:36.401 306 18219.77 47.27 52640.93 88888.00 2007-11-02 15:38:36.901 306 18219.74 47.31 52641.02 88888.00 2007-11-02 15:38:37.401 306 18219.66 47.32 52641.04 88888.00 2007-11-02 15:38:37.901 306 18219.68 47.26 52640.98 88888.00 2007-11-02 15:38:38.401 306 18219.76 47.27 52641.00 88888.00 2007-11-02 15:38:38.901 306 18219.76 47.22 52640.91 88888.00 2007-11-02 15:38:39.401 306 18219.79 47.10 52640.79 88888.00 2007-11-02 15:38:39.901 306 18219.82 47.12 52640.80 88888.00 2007-11-02 15:38:40.401 306 18219.75 47.15 52640.82 88888.00 2007-11-02 15:38:40.901 306 18219.79 47.12 52640.90 88888.00 2007-11-02 15:38:41.401 306 18219.78 47.06 52640.94 88888.00 2007-11-02 15:38:41.901 306 18219.75 47.09 52640.77 88888.00 2007-11-02 15:38:42.401 306 18219.89 47.10 52640.70 88888.00 2007-11-02 15:38:42.901 306 18219.86 47.12 52640.83 88888.00 2007-11-02 15:38:43.401 306 18219.99 47.04 52640.90 88888.00 2007-11-02 15:38:43.901 306 18219.97 47.03 52640.93 88888.00 2007-11-02 15:38:44.401 306 18219.86 47.10 52640.94 88888.00 2007-11-02 15:38:44.901 306 18219.71 47.14 52640.87 88888.00 2007-11-02 15:38:45.401 306 18219.79 47.08 52641.00 88888.00 2007-11-02 15:38:45.901 306 18219.78 47.08 52641.01 88888.00 2007-11-02 15:38:46.401 306 18219.88 47.04 52640.92 88888.00 2007-11-02 15:38:46.901 306 18219.86 47.01 52640.88 88888.00 2007-11-02 15:38:47.401 306 18219.75 47.05 52640.80 88888.00 2007-11-02 15:38:47.901 306 18219.71 47.13 52640.71 88888.00 2007-11-02 15:38:48.401 306 18219.78 47.03 52640.66 88888.00 2007-11-02 15:38:48.901 306 18219.82 47.05 52640.70 88888.00 2007-11-02 15:38:49.401 306 18219.70 47.03 52640.61 88888.00 2007-11-02 15:38:49.901 306 18219.65 47.03 52640.67 88888.00 2007-11-02 15:38:50.401 306 18219.65 47.06 52640.66 88888.00 2007-11-02 15:38:50.901 306 18219.62 47.08 52640.67 88888.00 2007-11-02 15:38:51.401 306 18219.73 47.10 52640.71 88888.00 2007-11-02 15:38:51.901 306 18219.64 47.12 52640.78 88888.00 2007-11-02 15:38:52.401 306 18219.60 47.04 52640.76 88888.00 2007-11-02 15:38:52.901 306 18219.59 46.98 52640.89 88888.00 2007-11-02 15:38:53.401 306 18219.66 47.00 52640.89 88888.00 2007-11-02 15:38:53.901 306 18219.62 46.99 52640.84 88888.00 2007-11-02 15:38:54.401 306 18219.64 47.00 52640.84 88888.00 2007-11-02 15:38:54.901 306 18219.71 47.00 52640.82 88888.00 2007-11-02 15:38:55.401 306 18219.79 47.02 52640.93 88888.00 2007-11-02 15:38:55.901 306 18219.75 47.04 52640.78 88888.00 2007-11-02 15:38:56.401 306 18219.89 47.01 52640.64 88888.00 2007-11-02 15:38:56.901 306 18219.94 47.00 52640.71 88888.00 2007-11-02 15:38:57.401 306 18219.83 47.03 52640.82 88888.00 2007-11-02 15:38:57.901 306 18219.84 47.03 52640.78 88888.00 2007-11-02 15:38:58.401 306 18219.77 47.06 52640.90 88888.00 2007-11-02 15:38:58.901 306 18219.71 47.05 52640.89 88888.00 2007-11-02 15:38:59.401 306 18219.73 47.08 52640.79 88888.00 2007-11-02 15:38:59.901 306 18219.70 47.10 52640.83 88888.00 2007-11-02 15:39:00.401 306 18219.74 47.08 52640.83 88888.00 2007-11-02 15:39:00.901 306 18219.76 47.01 52640.86 88888.00 2007-11-02 15:39:01.401 306 18219.82 46.96 52640.86 88888.00 2007-11-02 15:39:01.901 306 18219.89 46.99 52640.82 88888.00 2007-11-02 15:39:02.401 306 18219.88 46.98 52640.76 88888.00 2007-11-02 15:39:02.901 306 18219.88 46.93 52640.76 88888.00 2007-11-02 15:39:03.401 306 18219.84 46.97 52640.76 88888.00 2007-11-02 15:39:03.901 306 18219.79 47.00 52640.76 88888.00 2007-11-02 15:39:04.401 306 18219.77 46.99 52640.71 88888.00 2007-11-02 15:39:04.901 306 18219.62 47.05 52640.71 88888.00 2007-11-02 15:39:05.401 306 18219.67 46.97 52640.68 88888.00 2007-11-02 15:39:05.901 306 18219.76 46.94 52640.68 88888.00 2007-11-02 15:39:06.401 306 18219.78 47.02 52640.75 88888.00 2007-11-02 15:39:06.901 306 18219.68 46.97 52640.84 88888.00 2007-11-02 15:39:07.401 306 18219.65 46.95 52640.80 88888.00 2007-11-02 15:39:07.901 306 18219.64 46.93 52640.68 88888.00 2007-11-02 15:39:08.401 306 18219.57 46.88 52640.61 88888.00 2007-11-02 15:39:08.901 306 18219.57 46.89 52640.64 88888.00 2007-11-02 15:39:09.401 306 18219.54 46.87 52640.70 88888.00 2007-11-02 15:39:09.901 306 18219.60 46.90 52640.64 88888.00 2007-11-02 15:39:10.401 306 18219.56 46.85 52640.58 88888.00 2007-11-02 15:39:10.901 306 18219.61 46.81 52640.58 88888.00 2007-11-02 15:39:11.401 306 18219.72 46.88 52640.61 88888.00 2007-11-02 15:39:11.901 306 18219.93 46.96 52640.57 88888.00 2007-11-02 15:39:12.401 306 18219.86 47.02 52640.60 88888.00 2007-11-02 15:39:12.901 306 18219.78 46.95 52640.61 88888.00 2007-11-02 15:39:13.401 306 18219.77 46.90 52640.64 88888.00 2007-11-02 15:39:13.901 306 18219.76 46.85 52640.57 88888.00 2007-11-02 15:39:14.401 306 18219.71 46.88 52640.47 88888.00 2007-11-02 15:39:14.901 306 18219.77 46.91 52640.65 88888.00 2007-11-02 15:39:15.401 306 18219.88 46.87 52640.68 88888.00 2007-11-02 15:39:15.901 306 18219.86 46.80 52640.74 88888.00 2007-11-02 15:39:16.401 306 18219.83 46.80 52640.77 88888.00 2007-11-02 15:39:16.901 306 18219.74 46.84 52640.69 88888.00 2007-11-02 15:39:17.401 306 18219.78 46.75 52640.75 88888.00 2007-11-02 15:39:17.901 306 18219.85 46.76 52640.70 88888.00 2007-11-02 15:39:18.401 306 18219.72 46.84 52640.68 88888.00 2007-11-02 15:39:18.901 306 18219.66 46.82 52640.71 88888.00 2007-11-02 15:39:19.401 306 18219.70 46.77 52640.75 88888.00 2007-11-02 15:39:19.901 306 18219.90 46.77 52640.70 88888.00 2007-11-02 15:39:20.401 306 18219.98 46.85 52640.66 88888.00 2007-11-02 15:39:20.901 306 18219.89 46.91 52640.60 88888.00 2007-11-02 15:39:21.401 306 18219.89 46.88 52640.72 88888.00 2007-11-02 15:39:21.901 306 18219.92 46.84 52640.77 88888.00 2007-11-02 15:39:22.401 306 18219.85 46.78 52640.69 88888.00 2007-11-02 15:39:22.901 306 18219.88 46.77 52640.49 88888.00 2007-11-02 15:39:23.401 306 18219.86 46.89 52640.49 88888.00 2007-11-02 15:39:23.901 306 18219.97 46.88 52640.63 88888.00 2007-11-02 15:39:24.401 306 18220.07 46.91 52640.53 88888.00 2007-11-02 15:39:24.901 306 18219.97 46.93 52640.51 88888.00 2007-11-02 15:39:25.401 306 18220.00 46.94 52640.56 88888.00 2007-11-02 15:39:25.901 306 18220.01 46.88 52640.61 88888.00 2007-11-02 15:39:26.401 306 18219.94 46.90 52640.75 88888.00 2007-11-02 15:39:26.901 306 18219.95 46.84 52640.67 88888.00 2007-11-02 15:39:27.401 306 18219.96 46.87 52640.63 88888.00 2007-11-02 15:39:27.901 306 18220.00 46.91 52640.69 88888.00 2007-11-02 15:39:28.401 306 18220.06 46.94 52640.72 88888.00 2007-11-02 15:39:28.901 306 18220.04 46.97 52640.63 88888.00 2007-11-02 15:39:29.401 306 18219.95 46.95 52640.65 88888.00 2007-11-02 15:39:29.901 306 18219.90 46.87 52640.70 88888.00 2007-11-02 15:39:30.401 306 18219.81 46.87 52640.67 88888.00 2007-11-02 15:39:30.901 306 18219.90 46.90 52640.57 88888.00 2007-11-02 15:39:31.401 306 18219.85 46.76 52640.56 88888.00 2007-11-02 15:39:31.901 306 18219.95 46.79 52640.63 88888.00 2007-11-02 15:39:32.401 306 18219.92 46.78 52640.64 88888.00 2007-11-02 15:39:32.901 306 18219.90 46.80 52640.67 88888.00 2007-11-02 15:39:33.401 306 18219.89 46.86 52640.78 88888.00 2007-11-02 15:39:33.901 306 18219.93 46.76 52640.90 88888.00 2007-11-02 15:39:34.401 306 18219.99 46.76 52640.94 88888.00 2007-11-02 15:39:34.901 306 18219.95 46.82 52640.91 88888.00 2007-11-02 15:39:35.401 306 18219.96 46.78 52640.87 88888.00 2007-11-02 15:39:35.901 306 18219.98 46.84 52640.92 88888.00 2007-11-02 15:39:36.401 306 18220.07 46.80 52640.89 88888.00 2007-11-02 15:39:36.901 306 18219.85 46.80 52640.75 88888.00 2007-11-02 15:39:37.401 306 18219.82 46.81 52640.72 88888.00 2007-11-02 15:39:37.901 306 18219.87 46.78 52640.89 88888.00 2007-11-02 15:39:38.401 306 18219.79 46.80 52640.80 88888.00 2007-11-02 15:39:38.901 306 18219.78 46.87 52640.61 88888.00 2007-11-02 15:39:39.401 306 18219.88 46.92 52640.57 88888.00 2007-11-02 15:39:39.901 306 18219.84 46.95 52640.66 88888.00 2007-11-02 15:39:40.401 306 18219.79 47.00 52640.70 88888.00 2007-11-02 15:39:40.901 306 18219.82 47.00 52640.75 88888.00 2007-11-02 15:39:41.401 306 18219.70 47.04 52640.71 88888.00 2007-11-02 15:39:41.901 306 18219.68 47.01 52640.71 88888.00 2007-11-02 15:39:42.401 306 18219.65 47.02 52640.82 88888.00 2007-11-02 15:39:42.901 306 18219.73 47.04 52640.80 88888.00 2007-11-02 15:39:43.401 306 18219.78 47.11 52640.68 88888.00 2007-11-02 15:39:43.901 306 18219.79 47.05 52640.53 88888.00 2007-11-02 15:39:44.401 306 18219.92 47.01 52640.60 88888.00 2007-11-02 15:39:44.901 306 18219.81 46.96 52640.74 88888.00 2007-11-02 15:39:45.401 306 18219.75 46.91 52640.71 88888.00 2007-11-02 15:39:45.901 306 18219.59 46.92 52640.72 88888.00 2007-11-02 15:39:46.401 306 18219.57 46.89 52640.65 88888.00 2007-11-02 15:39:46.901 306 18219.72 46.82 52640.66 88888.00 2007-11-02 15:39:47.401 306 18219.89 46.91 52640.70 88888.00 2007-11-02 15:39:47.901 306 18219.88 46.93 52640.59 88888.00 2007-11-02 15:39:48.401 306 18219.94 46.91 52640.61 88888.00 2007-11-02 15:39:48.901 306 18219.85 46.97 52640.69 88888.00 2007-11-02 15:39:49.401 306 18219.76 46.96 52640.65 88888.00 2007-11-02 15:39:49.901 306 18219.66 46.84 52640.54 88888.00 2007-11-02 15:39:50.401 306 18219.67 46.74 52640.45 88888.00 2007-11-02 15:39:50.901 306 18219.70 46.80 52640.61 88888.00 2007-11-02 15:39:51.401 306 18219.67 46.92 52640.72 88888.00 2007-11-02 15:39:51.901 306 18219.61 46.95 52640.71 88888.00 2007-11-02 15:39:52.401 306 18219.68 46.84 52640.66 88888.00 2007-11-02 15:39:52.901 306 18219.68 46.86 52640.59 88888.00 2007-11-02 15:39:53.398 306 18219.62 46.94 52640.64 88888.00 2007-11-02 15:39:53.908 306 18219.66 46.93 52640.52 88888.00 2007-11-02 15:39:54.408 306 18219.60 46.92 52640.59 88888.00 2007-11-02 15:39:54.908 306 18219.67 46.91 52640.72 88888.00 2007-11-02 15:39:55.408 306 18219.70 46.81 52640.75 88888.00 2007-11-02 15:39:55.908 306 18219.56 46.82 52640.56 88888.00 2007-11-02 15:39:56.408 306 18219.51 46.91 52640.49 88888.00 2007-11-02 15:39:56.908 306 18219.56 46.93 52640.61 88888.00 2007-11-02 15:39:57.408 306 18219.65 46.96 52640.55 88888.00 2007-11-02 15:39:57.908 306 18219.83 46.86 52640.65 88888.00 2007-11-02 15:39:58.408 306 18219.74 46.82 52640.69 88888.00 2007-11-02 15:39:58.908 306 18219.51 46.85 52640.63 88888.00 2007-11-02 15:39:59.408 306 18219.46 46.78 52640.61 88888.00 2007-11-02 15:39:59.908 306 18219.71 46.80 52640.69 88888.00 2007-11-02 15:40:00.408 306 18219.78 46.84 52640.70 88888.00 2007-11-02 15:40:00.908 306 18219.78 46.81 52640.84 88888.00 2007-11-02 15:40:01.408 306 18219.83 46.80 52641.02 88888.00 2007-11-02 15:40:01.908 306 18219.66 46.76 52640.83 88888.00 2007-11-02 15:40:02.408 306 18219.60 46.74 52640.72 88888.00 2007-11-02 15:40:02.908 306 18219.63 46.75 52640.63 88888.00 2007-11-02 15:40:03.408 306 18219.68 46.69 52640.66 88888.00 2007-11-02 15:40:03.908 306 18219.56 46.72 52640.60 88888.00 2007-11-02 15:40:04.408 306 18219.57 46.81 52640.51 88888.00 2007-11-02 15:40:04.908 306 18219.63 46.84 52640.53 88888.00 2007-11-02 15:40:05.408 306 18219.59 46.81 52640.56 88888.00 2007-11-02 15:40:05.908 306 18219.71 46.73 52640.49 88888.00 2007-11-02 15:40:06.408 306 18219.74 46.71 52640.55 88888.00 2007-11-02 15:40:06.908 306 18219.71 46.75 52640.72 88888.00 2007-11-02 15:40:07.408 306 18219.68 46.79 52640.61 88888.00 2007-11-02 15:40:07.908 306 18219.81 46.70 52640.54 88888.00 2007-11-02 15:40:08.408 306 18219.85 46.70 52640.46 88888.00 2007-11-02 15:40:08.908 306 18219.79 46.71 52640.51 88888.00 2007-11-02 15:40:09.408 306 18219.70 46.70 52640.46 88888.00 2007-11-02 15:40:09.908 306 18219.78 46.70 52640.56 88888.00 2007-11-02 15:40:10.408 306 18219.88 46.72 52640.51 88888.00 2007-11-02 15:40:10.908 306 18219.77 46.71 52640.53 88888.00 2007-11-02 15:40:11.408 306 18219.93 46.80 52640.53 88888.00 2007-11-02 15:40:11.908 306 18219.83 46.85 52640.68 88888.00 2007-11-02 15:40:12.408 306 18219.67 46.94 52640.61 88888.00 2007-11-02 15:40:12.908 306 18219.64 46.89 52640.67 88888.00 2007-11-02 15:40:13.408 306 18219.64 46.87 52640.58 88888.00 2007-11-02 15:40:13.908 306 18219.81 46.86 52640.57 88888.00 2007-11-02 15:40:14.408 306 18219.78 46.79 52640.64 88888.00 2007-11-02 15:40:14.908 306 18219.76 46.71 52640.69 88888.00 2007-11-02 15:40:15.408 306 18219.83 46.64 52640.66 88888.00 2007-11-02 15:40:15.908 306 18219.78 46.68 52640.63 88888.00 2007-11-02 15:40:16.408 306 18219.81 46.68 52640.61 88888.00 2007-11-02 15:40:16.908 306 18219.85 46.64 52640.67 88888.00 2007-11-02 15:40:17.408 306 18219.90 46.73 52640.67 88888.00 2007-11-02 15:40:17.908 306 18219.92 46.87 52640.69 88888.00 2007-11-02 15:40:18.408 306 18219.77 46.86 52640.59 88888.00 2007-11-02 15:40:18.908 306 18219.89 46.79 52640.59 88888.00 2007-11-02 15:40:19.408 306 18219.95 46.77 52640.66 88888.00 2007-11-02 15:40:19.908 306 18219.89 46.80 52640.68 88888.00 2007-11-02 15:40:20.408 306 18219.88 46.76 52640.59 88888.00 2007-11-02 15:40:20.908 306 18219.85 46.75 52640.55 88888.00 2007-11-02 15:40:21.408 306 18219.73 46.77 52640.53 88888.00 2007-11-02 15:40:21.908 306 18219.66 46.78 52640.45 88888.00 2007-11-02 15:40:22.408 306 18219.68 46.80 52640.33 88888.00 2007-11-02 15:40:22.908 306 18219.76 46.81 52640.36 88888.00 2007-11-02 15:40:23.408 306 18219.68 46.84 52640.34 88888.00 2007-11-02 15:40:23.908 306 18219.68 46.76 52640.41 88888.00 2007-11-02 15:40:24.408 306 18219.56 46.78 52640.45 88888.00 2007-11-02 15:40:24.908 306 18219.67 46.87 52640.36 88888.00 2007-11-02 15:40:25.408 306 18219.75 46.87 52640.35 88888.00 2007-11-02 15:40:25.908 306 18219.79 46.81 52640.46 88888.00 2007-11-02 15:40:26.408 306 18219.82 46.73 52640.46 88888.00 2007-11-02 15:40:26.908 306 18219.81 46.74 52640.44 88888.00 2007-11-02 15:40:27.408 306 18219.79 46.79 52640.28 88888.00 2007-11-02 15:40:27.908 306 18219.75 46.79 52640.25 88888.00 2007-11-02 15:40:28.408 306 18219.90 46.78 52640.28 88888.00 2007-11-02 15:40:28.908 306 18219.85 46.75 52640.30 88888.00 2007-11-02 15:40:29.408 306 18219.86 46.78 52640.31 88888.00 2007-11-02 15:40:29.908 306 18219.93 46.76 52640.35 88888.00 2007-11-02 15:40:30.408 306 18219.98 46.80 52640.42 88888.00 2007-11-02 15:40:30.908 306 18219.90 46.77 52640.38 88888.00 2007-11-02 15:40:31.408 306 18219.76 46.80 52640.46 88888.00 2007-11-02 15:40:31.908 306 18219.76 46.80 52640.53 88888.00 2007-11-02 15:40:32.408 306 18219.66 46.82 52640.51 88888.00 2007-11-02 15:40:32.908 306 18219.77 46.89 52640.40 88888.00 2007-11-02 15:40:33.408 306 18219.95 46.82 52640.31 88888.00 2007-11-02 15:40:33.908 306 18219.89 46.85 52640.42 88888.00 2007-11-02 15:40:34.408 306 18219.79 46.86 52640.43 88888.00 2007-11-02 15:40:34.908 306 18219.81 46.78 52640.45 88888.00 2007-11-02 15:40:35.408 306 18219.79 46.70 52640.54 88888.00 2007-11-02 15:40:35.908 306 18219.87 46.64 52640.52 88888.00 2007-11-02 15:40:36.408 306 18219.85 46.60 52640.53 88888.00 2007-11-02 15:40:36.908 306 18219.87 46.63 52640.49 88888.00 2007-11-02 15:40:37.408 306 18219.84 46.61 52640.54 88888.00 2007-11-02 15:40:37.908 306 18219.82 46.59 52640.60 88888.00 2007-11-02 15:40:38.408 306 18219.82 46.58 52640.63 88888.00 2007-11-02 15:40:38.908 306 18219.83 46.62 52640.54 88888.00 2007-11-02 15:40:39.408 306 18219.87 46.64 52640.40 88888.00 2007-11-02 15:40:39.908 306 18219.95 46.59 52640.32 88888.00 2007-11-02 15:40:40.408 306 18220.00 46.64 52640.42 88888.00 2007-11-02 15:40:40.908 306 18219.99 46.70 52640.43 88888.00 2007-11-02 15:40:41.408 306 18219.93 46.77 52640.28 88888.00 2007-11-02 15:40:41.908 306 18219.88 46.82 52640.22 88888.00 2007-11-02 15:40:42.408 306 18219.73 46.88 52640.14 88888.00 2007-11-02 15:40:42.908 306 18219.72 46.84 52640.20 88888.00 2007-11-02 15:40:43.408 306 18219.77 46.87 52640.23 88888.00 2007-11-02 15:40:43.908 306 18219.97 46.87 52640.22 88888.00 2007-11-02 15:40:44.408 306 18219.85 46.86 52640.18 88888.00 2007-11-02 15:40:44.908 306 18219.65 46.81 52640.21 88888.00 2007-11-02 15:40:45.408 306 18219.85 46.76 52640.24 88888.00 2007-11-02 15:40:45.908 306 18219.96 46.79 52640.28 88888.00 2007-11-02 15:40:46.408 306 18219.84 46.79 52640.32 88888.00 2007-11-02 15:40:46.908 306 18219.75 46.86 52640.41 88888.00 2007-11-02 15:40:47.408 306 18219.95 46.95 52640.32 88888.00 2007-11-02 15:40:47.908 306 18219.87 46.81 52640.31 88888.00 2007-11-02 15:40:48.408 306 18219.90 46.77 52640.20 88888.00 2007-11-02 15:40:48.908 306 18219.82 46.82 52640.26 88888.00 2007-11-02 15:40:49.408 306 18219.74 46.86 52640.34 88888.00 2007-11-02 15:40:49.908 306 18219.82 46.82 52640.30 88888.00 2007-11-02 15:40:50.408 306 18219.82 46.89 52640.13 88888.00 2007-11-02 15:40:50.908 306 18219.89 46.90 52640.09 88888.00 2007-11-02 15:40:51.408 306 18219.88 46.91 52640.06 88888.00 2007-11-02 15:40:51.908 306 18219.75 46.90 52640.09 88888.00 2007-11-02 15:40:52.408 306 18219.75 46.91 52640.02 88888.00 2007-11-02 15:40:52.908 306 18219.67 46.86 52640.01 88888.00 2007-11-02 15:40:53.408 306 18219.64 46.78 52640.00 88888.00 2007-11-02 15:40:53.908 306 18219.56 46.73 52640.20 88888.00 2007-11-02 15:40:54.408 306 18219.57 46.76 52640.32 88888.00 2007-11-02 15:40:54.908 306 18219.66 46.87 52640.13 88888.00 2007-11-02 15:40:55.408 306 18219.70 46.93 52640.26 88888.00 2007-11-02 15:40:55.908 306 18219.74 46.97 52640.34 88888.00 2007-11-02 15:40:56.408 306 18219.74 46.89 52640.26 88888.00 2007-11-02 15:40:56.908 306 18219.81 46.85 52640.24 88888.00 2007-11-02 15:40:57.408 306 18219.72 46.91 52640.13 88888.00 2007-11-02 15:40:57.908 306 18219.82 46.96 52640.23 88888.00 2007-11-02 15:40:58.408 306 18219.78 46.92 52640.33 88888.00 2007-11-02 15:40:58.908 306 18219.72 46.86 52640.35 88888.00 2007-11-02 15:40:59.408 306 18219.71 46.88 52640.24 88888.00 2007-11-02 15:40:59.908 306 18219.61 46.91 52640.25 88888.00 2007-11-02 15:41:00.408 306 18219.75 46.91 52640.17 88888.00 2007-11-02 15:41:00.908 306 18219.99 46.84 52640.19 88888.00 2007-11-02 15:41:01.408 306 18219.89 46.84 52640.24 88888.00 2007-11-02 15:41:01.908 306 18219.78 46.77 52640.13 88888.00 2007-11-02 15:41:02.408 306 18219.82 46.75 52640.09 88888.00 2007-11-02 15:41:02.908 306 18219.88 46.85 52640.21 88888.00 2007-11-02 15:41:03.408 306 18219.76 46.82 52640.19 88888.00 2007-11-02 15:41:03.908 306 18219.60 46.86 52640.19 88888.00 2007-11-02 15:41:04.408 306 18219.76 46.93 52640.25 88888.00 2007-11-02 15:41:04.908 306 18219.67 46.94 52640.22 88888.00 2007-11-02 15:41:05.408 306 18219.66 46.94 52640.19 88888.00 2007-11-02 15:41:05.908 306 18219.71 46.85 52640.19 88888.00 2007-11-02 15:41:06.408 306 18219.73 46.90 52640.19 88888.00 2007-11-02 15:41:06.908 306 18219.66 46.92 52640.29 88888.00 2007-11-02 15:41:07.408 306 18219.62 46.82 52640.41 88888.00 2007-11-02 15:41:07.908 306 18219.73 46.84 52640.40 88888.00 2007-11-02 15:41:08.408 306 18219.77 46.81 52640.44 88888.00 2007-11-02 15:41:08.908 306 18219.94 46.82 52640.55 88888.00 2007-11-02 15:41:09.408 306 18220.03 46.79 52640.56 88888.00 2007-11-02 15:41:09.908 306 18219.88 46.78 52640.60 88888.00 2007-11-02 15:41:10.408 306 18219.85 46.74 52640.66 88888.00 2007-11-02 15:41:10.908 306 18219.79 46.81 52640.65 88888.00 2007-11-02 15:41:11.408 306 18219.66 46.91 52640.54 88888.00 2007-11-02 15:41:11.908 306 18219.73 46.91 52640.51 88888.00 2007-11-02 15:41:12.408 306 18219.79 46.92 52640.51 88888.00 2007-11-02 15:41:12.908 306 18219.84 46.94 52640.52 88888.00 2007-11-02 15:41:13.408 306 18219.81 46.92 52640.51 88888.00 2007-11-02 15:41:13.908 306 18219.81 46.96 52640.57 88888.00 2007-11-02 15:41:14.408 306 18219.83 46.97 52640.59 88888.00 2007-11-02 15:41:14.908 306 18219.86 46.91 52640.58 88888.00 2007-11-02 15:41:15.408 306 18219.77 46.80 52640.54 88888.00 2007-11-02 15:41:15.908 306 18219.71 46.82 52640.44 88888.00 2007-11-02 15:41:16.408 306 18219.76 46.89 52640.35 88888.00 2007-11-02 15:41:16.908 306 18219.61 46.88 52640.43 88888.00 2007-11-02 15:41:17.408 306 18219.75 46.87 52640.53 88888.00 2007-11-02 15:41:17.908 306 18219.68 46.80 52640.48 88888.00 2007-11-02 15:41:18.408 306 18219.87 46.85 52640.57 88888.00 2007-11-02 15:41:18.908 306 18220.04 46.85 52640.59 88888.00 2007-11-02 15:41:19.408 306 18220.08 46.86 52640.55 88888.00 2007-11-02 15:41:19.908 306 18219.97 46.85 52640.67 88888.00 2007-11-02 15:41:20.408 306 18220.05 46.89 52640.52 88888.00 2007-11-02 15:41:20.908 306 18220.08 46.87 52640.43 88888.00 2007-11-02 15:41:21.408 306 18220.05 46.88 52640.26 88888.00 2007-11-02 15:41:21.908 306 18220.00 46.92 52640.25 88888.00 2007-11-02 15:41:22.408 306 18220.09 46.91 52640.44 88888.00 2007-11-02 15:41:22.908 306 18220.01 46.89 52640.52 88888.00 2007-11-02 15:41:23.408 306 18220.08 46.80 52640.52 88888.00 2007-11-02 15:41:23.908 306 18220.00 46.82 52640.45 88888.00 2007-11-02 15:41:24.408 306 18219.99 46.80 52640.47 88888.00 2007-11-02 15:41:24.908 306 18219.96 46.76 52640.46 88888.00 2007-11-02 15:41:25.408 306 18220.01 46.86 52640.54 88888.00 2007-11-02 15:41:25.908 306 18220.03 46.91 52640.47 88888.00 2007-11-02 15:41:26.408 306 18219.98 46.88 52640.34 88888.00 2007-11-02 15:41:26.908 306 18219.97 46.84 52640.38 88888.00 2007-11-02 15:41:27.408 306 18220.01 46.77 52640.34 88888.00 2007-11-02 15:41:27.908 306 18219.97 46.76 52640.34 88888.00 2007-11-02 15:41:28.408 306 18220.01 46.72 52640.37 88888.00 2007-11-02 15:41:28.908 306 18220.10 46.72 52640.26 88888.00 2007-11-02 15:41:29.408 306 18220.07 46.72 52640.33 88888.00 2007-11-02 15:41:29.908 306 18220.09 46.77 52640.40 88888.00 2007-11-02 15:41:30.408 306 18220.06 46.75 52640.47 88888.00 2007-11-02 15:41:30.908 306 18219.90 46.75 52640.58 88888.00 2007-11-02 15:41:31.408 306 18220.05 46.76 52640.44 88888.00 2007-11-02 15:41:31.908 306 18220.10 46.87 52640.31 88888.00 2007-11-02 15:41:32.408 306 18220.05 46.82 52640.26 88888.00 2007-11-02 15:41:32.908 306 18220.07 46.80 52640.45 88888.00 2007-11-02 15:41:33.408 306 18220.19 46.80 52640.45 88888.00 2007-11-02 15:41:33.908 306 18220.06 46.81 52640.36 88888.00 2007-11-02 15:41:34.408 306 18220.04 46.81 52640.34 88888.00 2007-11-02 15:41:34.908 306 18219.97 46.81 52640.42 88888.00 2007-11-02 15:41:35.408 306 18219.95 46.91 52640.36 88888.00 2007-11-02 15:41:35.908 306 18219.97 46.93 52640.32 88888.00 2007-11-02 15:41:36.408 306 18220.04 46.96 52640.37 88888.00 2007-11-02 15:41:36.908 306 18220.08 46.89 52640.33 88888.00 2007-11-02 15:41:37.408 306 18219.89 46.79 52640.24 88888.00 2007-11-02 15:41:37.908 306 18219.87 46.69 52640.18 88888.00 2007-11-02 15:41:38.408 306 18220.01 46.70 52640.08 88888.00 2007-11-02 15:41:38.908 306 18219.92 46.72 52640.14 88888.00 2007-11-02 15:41:39.408 306 18219.95 46.73 52640.09 88888.00 2007-11-02 15:41:39.908 306 18219.99 46.72 52640.06 88888.00 2007-11-02 15:41:40.408 306 18220.03 46.73 52640.05 88888.00 2007-11-02 15:41:40.908 306 18219.99 46.74 52639.91 88888.00 2007-11-02 15:41:41.408 306 18220.06 46.76 52639.85 88888.00 2007-11-02 15:41:41.908 306 18219.95 46.70 52639.91 88888.00 2007-11-02 15:41:42.408 306 18219.88 46.62 52640.01 88888.00 2007-11-02 15:41:42.908 306 18219.96 46.63 52640.08 88888.00 2007-11-02 15:41:43.408 306 18219.92 46.56 52640.12 88888.00 2007-11-02 15:41:43.908 306 18219.93 46.52 52640.16 88888.00 2007-11-02 15:41:44.408 306 18219.95 46.46 52640.11 88888.00 2007-11-02 15:41:44.908 306 18219.98 46.54 52640.05 88888.00 2007-11-02 15:41:45.408 306 18220.06 46.66 52640.11 88888.00 2007-11-02 15:41:45.908 306 18220.08 46.59 52640.12 88888.00 2007-11-02 15:41:46.408 306 18220.11 46.58 52640.19 88888.00 2007-11-02 15:41:46.908 306 18220.09 46.63 52640.23 88888.00 2007-11-02 15:41:47.408 306 18220.01 46.65 52640.25 88888.00 2007-11-02 15:41:47.908 306 18220.07 46.59 52640.11 88888.00 2007-11-02 15:41:48.408 306 18220.05 46.48 52639.89 88888.00 2007-11-02 15:41:48.908 306 18219.97 46.57 52639.95 88888.00 2007-11-02 15:41:49.408 306 18219.93 46.63 52639.96 88888.00 2007-11-02 15:41:49.908 306 18219.84 46.67 52639.83 88888.00 2007-11-02 15:41:50.408 306 18219.87 46.64 52639.89 88888.00 2007-11-02 15:41:50.908 306 18219.94 46.64 52639.85 88888.00 2007-11-02 15:41:51.408 306 18219.96 46.68 52639.82 88888.00 2007-11-02 15:41:51.908 306 18219.92 46.65 52639.80 88888.00 2007-11-02 15:41:52.408 306 18220.08 46.68 52639.86 88888.00 2007-11-02 15:41:52.908 306 18220.14 46.67 52639.94 88888.00 2007-11-02 15:41:53.408 306 18219.99 46.66 52640.02 88888.00 2007-11-02 15:41:53.908 306 18219.93 46.75 52640.19 88888.00 2007-11-02 15:41:54.408 306 18220.01 46.73 52640.19 88888.00 2007-11-02 15:41:54.908 306 18220.06 46.73 52640.12 88888.00 2007-11-02 15:41:55.408 306 18219.98 46.74 52640.06 88888.00 2007-11-02 15:41:55.908 306 18219.84 46.73 52640.07 88888.00 2007-11-02 15:41:56.408 306 18219.84 46.80 52640.05 88888.00 2007-11-02 15:41:56.908 306 18219.88 46.85 52639.98 88888.00 2007-11-02 15:41:57.408 306 18219.89 46.78 52639.95 88888.00 2007-11-02 15:41:57.908 306 18219.94 46.72 52639.97 88888.00 2007-11-02 15:41:58.408 306 18219.90 46.70 52640.00 88888.00 2007-11-02 15:41:58.908 306 18219.86 46.62 52639.96 88888.00 2007-11-02 15:41:59.408 306 18219.86 46.61 52639.91 88888.00 2007-11-02 15:41:59.908 306 18219.92 46.63 52639.90 88888.00 2007-11-02 15:42:00.408 306 18220.05 46.61 52639.89 88888.00 2007-11-02 15:42:00.908 306 18220.05 46.60 52639.94 88888.00 2007-11-02 15:42:01.408 306 18220.05 46.58 52639.84 88888.00 2007-11-02 15:42:01.908 306 18220.18 46.56 52639.77 88888.00 2007-11-02 15:42:02.408 306 18220.09 46.53 52639.83 88888.00 2007-11-02 15:42:02.908 306 18219.97 46.56 52639.74 88888.00 2007-11-02 15:42:03.408 306 18220.00 46.56 52639.71 88888.00 2007-11-02 15:42:03.908 306 18220.03 46.59 52639.72 88888.00 2007-11-02 15:42:04.408 306 18219.98 46.54 52639.72 88888.00 2007-11-02 15:42:04.908 306 18219.97 46.53 52639.76 88888.00 2007-11-02 15:42:05.408 306 18220.08 46.52 52639.76 88888.00 2007-11-02 15:42:05.908 306 18220.11 46.52 52639.78 88888.00 2007-11-02 15:42:06.408 306 18220.10 46.47 52639.89 88888.00 2007-11-02 15:42:06.908 306 18220.11 46.53 52639.91 88888.00 2007-11-02 15:42:07.408 306 18220.10 46.53 52639.84 88888.00 2007-11-02 15:42:07.908 306 18220.05 46.43 52639.84 88888.00 2007-11-02 15:42:08.408 306 18220.03 46.32 52639.84 88888.00 2007-11-02 15:42:08.908 306 18219.88 46.42 52639.83 88888.00 2007-11-02 15:42:09.408 306 18219.89 46.48 52639.84 88888.00 2007-11-02 15:42:09.908 306 18220.00 46.47 52639.85 88888.00 2007-11-02 15:42:10.408 306 18220.11 46.43 52639.84 88888.00 2007-11-02 15:42:10.908 306 18220.26 46.53 52639.93 88888.00 2007-11-02 15:42:11.408 306 18220.27 46.51 52639.96 88888.00 2007-11-02 15:42:11.908 306 18220.18 46.43 52639.91 88888.00 2007-11-02 15:42:12.408 306 18220.10 46.38 52639.86 88888.00 2007-11-02 15:42:12.908 306 18220.15 46.33 52639.85 88888.00 2007-11-02 15:42:13.408 306 18220.17 46.35 52639.88 88888.00 2007-11-02 15:42:13.908 306 18220.20 46.39 52639.91 88888.00 2007-11-02 15:42:14.408 306 18220.28 46.30 52640.07 88888.00 2007-11-02 15:42:14.908 306 18220.21 46.35 52640.01 88888.00 2007-11-02 15:42:15.408 306 18220.15 46.42 52639.91 88888.00 2007-11-02 15:42:15.908 306 18220.16 46.42 52639.88 88888.00 2007-11-02 15:42:16.408 306 18220.20 46.36 52639.73 88888.00 2007-11-02 15:42:16.908 306 18220.14 46.40 52639.72 88888.00 2007-11-02 15:42:17.408 306 18220.17 46.45 52639.75 88888.00 2007-11-02 15:42:17.908 306 18220.20 46.36 52639.85 88888.00 2007-11-02 15:42:18.408 306 18220.21 46.26 52639.80 88888.00 2007-11-02 15:42:18.908 306 18220.19 46.27 52639.82 88888.00 2007-11-02 15:42:19.408 306 18220.14 46.20 52639.85 88888.00 2007-11-02 15:42:19.908 306 18220.07 46.18 52639.89 88888.00 2007-11-02 15:42:20.408 306 18220.16 46.22 52639.91 88888.00 2007-11-02 15:42:20.908 306 18220.11 46.26 52639.98 88888.00 2007-11-02 15:42:21.408 306 18220.11 46.20 52639.98 88888.00 2007-11-02 15:42:21.908 306 18220.15 46.27 52639.97 88888.00 2007-11-02 15:42:22.408 306 18220.11 46.32 52639.94 88888.00 2007-11-02 15:42:22.908 306 18220.11 46.33 52639.93 88888.00 2007-11-02 15:42:23.408 306 18220.03 46.37 52639.90 88888.00 2007-11-02 15:42:23.908 306 18220.05 46.40 52640.01 88888.00 2007-11-02 15:42:24.408 306 18220.05 46.29 52639.97 88888.00 2007-11-02 15:42:24.908 306 18220.06 46.30 52640.00 88888.00 2007-11-02 15:42:25.408 306 18219.99 46.26 52640.00 88888.00 2007-11-02 15:42:25.908 306 18220.01 46.35 52639.95 88888.00 2007-11-02 15:42:26.408 306 18219.94 46.33 52640.02 88888.00 2007-11-02 15:42:26.908 306 18219.88 46.36 52640.10 88888.00 2007-11-02 15:42:27.408 306 18219.83 46.33 52640.05 88888.00 2007-11-02 15:42:27.908 306 18219.84 46.28 52640.02 88888.00 2007-11-02 15:42:28.408 306 18219.90 46.26 52640.16 88888.00 2007-11-02 15:42:28.908 306 18219.87 46.25 52640.11 88888.00 2007-11-02 15:42:29.408 306 18219.85 46.29 52640.07 88888.00 2007-11-02 15:42:29.908 306 18219.99 46.28 52640.03 88888.00 2007-11-02 15:42:30.408 306 18219.89 46.24 52640.01 88888.00 2007-11-02 15:42:30.908 306 18219.97 46.21 52640.08 88888.00 2007-11-02 15:42:31.408 306 18220.01 46.26 52640.09 88888.00 2007-11-02 15:42:31.908 306 18220.08 46.24 52640.07 88888.00 2007-11-02 15:42:32.408 306 18220.06 46.23 52640.08 88888.00 2007-11-02 15:42:32.908 306 18219.96 46.23 52639.98 88888.00 2007-11-02 15:42:33.408 306 18219.84 46.24 52639.91 88888.00 2007-11-02 15:42:33.908 306 18219.82 46.19 52639.98 88888.00 2007-11-02 15:42:34.408 306 18219.98 46.15 52639.99 88888.00 2007-11-02 15:42:34.908 306 18219.92 46.13 52639.84 88888.00 2007-11-02 15:42:35.408 306 18220.01 46.06 52639.96 88888.00 2007-11-02 15:42:35.908 306 18220.04 46.09 52640.17 88888.00 2007-11-02 15:42:36.408 306 18219.98 46.13 52640.18 88888.00 2007-11-02 15:42:36.908 306 18219.96 46.18 52640.17 88888.00 2007-11-02 15:42:37.408 306 18219.97 46.19 52640.00 88888.00 2007-11-02 15:42:37.908 306 18219.99 46.15 52640.05 88888.00 2007-11-02 15:42:38.408 306 18219.87 46.09 52640.07 88888.00 2007-11-02 15:42:38.908 306 18219.86 46.07 52640.03 88888.00 2007-11-02 15:42:39.408 306 18219.99 46.12 52640.05 88888.00 2007-11-02 15:42:39.908 306 18219.93 46.14 52640.14 88888.00 2007-11-02 15:42:40.408 306 18219.93 46.15 52640.33 88888.00 2007-11-02 15:42:40.908 306 18220.00 46.13 52640.24 88888.00 2007-11-02 15:42:41.408 306 18220.00 46.22 52640.06 88888.00 2007-11-02 15:42:41.908 306 18219.95 46.22 52640.03 88888.00 2007-11-02 15:42:42.408 306 18220.01 46.28 52640.17 88888.00 2007-11-02 15:42:42.908 306 18220.04 46.25 52640.14 88888.00 2007-11-02 15:42:43.408 306 18219.95 46.22 52640.09 88888.00 2007-11-02 15:42:43.908 306 18219.95 46.16 52640.01 88888.00 2007-11-02 15:42:44.408 306 18219.88 46.15 52639.89 88888.00 2007-11-02 15:42:44.908 306 18219.97 46.22 52639.99 88888.00 2007-11-02 15:42:45.408 306 18220.05 46.20 52639.97 88888.00 2007-11-02 15:42:45.908 306 18219.98 46.14 52639.99 88888.00 2007-11-02 15:42:46.408 306 18220.05 46.05 52640.13 88888.00 2007-11-02 15:42:46.908 306 18220.07 46.06 52640.14 88888.00 2007-11-02 15:42:47.408 306 18220.05 46.04 52640.10 88888.00 2007-11-02 15:42:47.908 306 18220.12 46.10 52640.03 88888.00 2007-11-02 15:42:48.408 306 18220.07 46.14 52640.01 88888.00 2007-11-02 15:42:48.908 306 18220.03 46.09 52640.01 88888.00 2007-11-02 15:42:49.408 306 18220.10 46.14 52639.96 88888.00 2007-11-02 15:42:49.908 306 18219.99 46.16 52640.00 88888.00 2007-11-02 15:42:50.408 306 18219.95 46.11 52640.06 88888.00 2007-11-02 15:42:50.908 306 18220.01 46.11 52640.02 88888.00 2007-11-02 15:42:51.408 306 18219.99 46.13 52640.06 88888.00 2007-11-02 15:42:51.908 306 18219.98 46.18 52640.10 88888.00 2007-11-02 15:42:52.408 306 18219.99 46.22 52640.19 88888.00 2007-11-02 15:42:52.908 306 18219.96 46.24 52640.30 88888.00 2007-11-02 15:42:53.408 306 18219.89 46.21 52640.26 88888.00 2007-11-02 15:42:53.908 306 18219.72 46.23 52640.34 88888.00 2007-11-02 15:42:54.408 306 18219.72 46.19 52640.38 88888.00 2007-11-02 15:42:54.908 306 18219.85 46.21 52640.37 88888.00 2007-11-02 15:42:55.408 306 18219.85 46.24 52640.46 88888.00 2007-11-02 15:42:55.908 306 18219.78 46.30 52640.41 88888.00 2007-11-02 15:42:56.408 306 18219.81 46.20 52640.26 88888.00 2007-11-02 15:42:56.908 306 18219.89 46.18 52640.12 88888.00 2007-11-02 15:42:57.408 306 18219.70 46.21 52640.28 88888.00 2007-11-02 15:42:57.908 306 18219.68 46.20 52640.31 88888.00 2007-11-02 15:42:58.408 306 18219.65 46.18 52640.41 88888.00 2007-11-02 15:42:58.908 306 18219.81 46.15 52640.56 88888.00 2007-11-02 15:42:59.408 306 18219.96 46.15 52640.61 88888.00 2007-11-02 15:42:59.908 306 18219.82 46.14 52640.52 88888.00 2007-11-02 15:43:00.408 306 18219.73 46.10 52640.36 88888.00 2007-11-02 15:43:00.908 306 18219.71 46.10 52640.44 88888.00 2007-11-02 15:43:01.408 306 18219.57 46.18 52640.38 88888.00 2007-11-02 15:43:01.908 306 18219.64 46.25 52640.32 88888.00 2007-11-02 15:43:02.408 306 18219.50 46.26 52640.26 88888.00 2007-11-02 15:43:02.908 306 18219.52 46.26 52640.28 88888.00 2007-11-02 15:43:03.408 306 18219.52 46.26 52640.33 88888.00 2007-11-02 15:43:03.908 306 18219.56 46.20 52640.31 88888.00 2007-11-02 15:43:04.408 306 18219.71 46.19 52640.23 88888.00 2007-11-02 15:43:04.908 306 18219.57 46.27 52640.18 88888.00 2007-11-02 15:43:05.408 306 18219.55 46.32 52640.31 88888.00 2007-11-02 15:43:05.908 306 18219.50 46.27 52640.45 88888.00 2007-11-02 15:43:06.408 306 18219.46 46.33 52640.38 88888.00 2007-11-02 15:43:06.908 306 18219.41 46.33 52640.20 88888.00 2007-11-02 15:43:07.408 306 18219.44 46.38 52640.22 88888.00 2007-11-02 15:43:07.908 306 18219.50 46.42 52640.12 88888.00 2007-11-02 15:43:08.408 306 18219.43 46.39 52640.11 88888.00 2007-11-02 15:43:08.908 306 18219.41 46.37 52640.20 88888.00 2007-11-02 15:43:09.408 306 18219.40 46.33 52640.18 88888.00 2007-11-02 15:43:09.908 306 18219.54 46.31 52640.10 88888.00 2007-11-02 15:43:10.408 306 18219.71 46.31 52640.11 88888.00 2007-11-02 15:43:10.908 306 18219.64 46.27 52640.13 88888.00 2007-11-02 15:43:11.408 306 18219.60 46.29 52640.10 88888.00 2007-11-02 15:43:11.908 306 18219.55 46.34 52640.12 88888.00 2007-11-02 15:43:12.408 306 18219.66 46.39 52640.16 88888.00 2007-11-02 15:43:12.908 306 18219.90 46.42 52640.19 88888.00 2007-11-02 15:43:13.408 306 18219.97 46.47 52640.17 88888.00 2007-11-02 15:43:13.908 306 18219.95 46.44 52640.06 88888.00 2007-11-02 15:43:14.408 306 18219.78 46.40 52640.02 88888.00 2007-11-02 15:43:14.908 306 18219.86 46.37 52640.03 88888.00 2007-11-02 15:43:15.408 306 18219.99 46.43 52640.05 88888.00 2007-11-02 15:43:15.908 306 18219.85 46.38 52640.01 88888.00 2007-11-02 15:43:16.408 306 18219.92 46.36 52640.01 88888.00 2007-11-02 15:43:16.908 306 18219.82 46.34 52640.10 88888.00 2007-11-02 15:43:17.408 306 18219.78 46.35 52640.16 88888.00 2007-11-02 15:43:17.908 306 18219.75 46.40 52640.20 88888.00 2007-11-02 15:43:18.408 306 18219.79 46.37 52640.08 88888.00 2007-11-02 15:43:18.908 306 18219.92 46.26 52639.98 88888.00 2007-11-02 15:43:19.408 306 18219.70 46.35 52640.01 88888.00 2007-11-02 15:43:19.908 306 18219.66 46.31 52640.03 88888.00 2007-11-02 15:43:20.408 306 18219.87 46.25 52640.11 88888.00 2007-11-02 15:43:20.908 306 18219.85 46.32 52640.11 88888.00 2007-11-02 15:43:21.408 306 18219.79 46.31 52639.97 88888.00 2007-11-02 15:43:21.908 306 18219.89 46.27 52639.89 88888.00 2007-11-02 15:43:22.408 306 18219.92 46.33 52639.90 88888.00 2007-11-02 15:43:22.908 306 18219.79 46.36 52639.98 88888.00 2007-11-02 15:43:23.408 306 18219.71 46.39 52640.06 88888.00 2007-11-02 15:43:23.908 306 18219.73 46.36 52640.19 88888.00 2007-11-02 15:43:24.408 306 18219.81 46.26 52640.23 88888.00 2007-11-02 15:43:24.908 306 18219.78 46.19 52640.14 88888.00 2007-11-02 15:43:25.408 306 18219.87 46.23 52640.00 88888.00 2007-11-02 15:43:25.908 306 18219.72 46.35 52639.89 88888.00 2007-11-02 15:43:26.408 306 18219.71 46.41 52639.82 88888.00 2007-11-02 15:43:26.908 306 18219.87 46.39 52639.93 88888.00 2007-11-02 15:43:27.408 306 18219.57 46.39 52640.06 88888.00 2007-11-02 15:43:27.908 306 18219.56 46.33 52639.91 88888.00 2007-11-02 15:43:28.408 306 18219.66 46.33 52639.94 88888.00 2007-11-02 15:43:28.908 306 18219.83 46.31 52639.85 88888.00 2007-11-02 15:43:29.408 306 18219.94 46.36 52639.82 88888.00 2007-11-02 15:43:29.908 306 18219.95 46.37 52639.86 88888.00 2007-11-02 15:43:30.408 306 18219.71 46.32 52639.96 88888.00 2007-11-02 15:43:30.908 306 18219.65 46.29 52639.90 88888.00 2007-11-02 15:43:31.408 306 18219.70 46.24 52639.94 88888.00 2007-11-02 15:43:31.908 306 18219.63 46.29 52639.97 88888.00 2007-11-02 15:43:32.408 306 18219.75 46.31 52639.86 88888.00 2007-11-02 15:43:32.908 306 18219.87 46.35 52639.84 88888.00 2007-11-02 15:43:33.408 306 18219.90 46.33 52639.93 88888.00 2007-11-02 15:43:33.908 306 18219.98 46.32 52639.94 88888.00 2007-11-02 15:43:34.408 306 18220.05 46.30 52639.88 88888.00 2007-11-02 15:43:34.908 306 18219.90 46.27 52639.94 88888.00 2007-11-02 15:43:35.408 306 18219.84 46.35 52639.95 88888.00 2007-11-02 15:43:35.908 306 18219.94 46.28 52639.91 88888.00 2007-11-02 15:43:36.408 306 18219.87 46.23 52639.96 88888.00 2007-11-02 15:43:36.908 306 18219.94 46.18 52639.89 88888.00 2007-11-02 15:43:37.408 306 18219.97 46.15 52639.87 88888.00 2007-11-02 15:43:37.908 306 18219.97 46.15 52639.94 88888.00 2007-11-02 15:43:38.408 306 18220.05 46.18 52639.91 88888.00 2007-11-02 15:43:38.908 306 18219.90 46.19 52639.80 88888.00 2007-11-02 15:43:39.408 306 18220.00 46.23 52639.87 88888.00 2007-11-02 15:43:39.908 306 18219.96 46.25 52639.87 88888.00 2007-11-02 15:43:40.408 306 18219.90 46.25 52639.84 88888.00 2007-11-02 15:43:40.908 306 18219.94 46.16 52639.90 88888.00 2007-11-02 15:43:41.408 306 18219.92 46.18 52639.95 88888.00 2007-11-02 15:43:41.908 306 18219.94 46.16 52639.95 88888.00 2007-11-02 15:43:42.408 306 18219.95 46.14 52639.98 88888.00 2007-11-02 15:43:42.908 306 18219.99 46.09 52640.00 88888.00 2007-11-02 15:43:43.408 306 18220.00 46.24 52639.99 88888.00 2007-11-02 15:43:43.908 306 18220.00 46.22 52640.06 88888.00 2007-11-02 15:43:44.408 306 18220.05 46.14 52640.06 88888.00 2007-11-02 15:43:44.908 306 18220.08 46.12 52640.05 88888.00 2007-11-02 15:43:45.408 306 18220.06 46.09 52640.20 88888.00 2007-11-02 15:43:45.908 306 18220.06 46.14 52640.23 88888.00 2007-11-02 15:43:46.408 306 18220.09 46.19 52640.21 88888.00 2007-11-02 15:43:46.908 306 18220.03 46.23 52640.05 88888.00 2007-11-02 15:43:47.408 306 18220.07 46.38 52640.00 88888.00 2007-11-02 15:43:47.908 306 18220.04 46.33 52639.85 88888.00 2007-11-02 15:43:48.408 306 18220.01 46.33 52639.90 88888.00 2007-11-02 15:43:48.908 306 18220.05 46.30 52639.88 88888.00 2007-11-02 15:43:49.408 306 18220.06 46.29 52639.99 88888.00 2007-11-02 15:43:49.908 306 18220.12 46.32 52640.16 88888.00 2007-11-02 15:43:50.408 306 18220.11 46.32 52640.02 88888.00 2007-11-02 15:43:50.908 306 18220.16 46.26 52639.96 88888.00 2007-11-02 15:43:51.408 306 18220.10 46.38 52639.93 88888.00 2007-11-02 15:43:51.908 306 18220.05 46.31 52639.97 88888.00 2007-11-02 15:43:52.408 306 18220.12 46.22 52639.87 88888.00 2007-11-02 15:43:52.908 306 18220.14 46.22 52639.84 88888.00 2007-11-02 15:43:53.408 306 18220.14 46.19 52639.76 88888.00 2007-11-02 15:43:53.908 306 18220.20 46.32 52639.86 88888.00 2007-11-02 15:43:54.408 306 18220.21 46.30 52639.88 88888.00 2007-11-02 15:43:54.908 306 18220.19 46.24 52639.82 88888.00 2007-11-02 15:43:55.408 306 18220.22 46.24 52639.76 88888.00 2007-11-02 15:43:55.908 306 18220.28 46.16 52639.83 88888.00 2007-11-02 15:43:56.408 306 18220.30 46.01 52639.85 88888.00 2007-11-02 15:43:56.908 306 18220.21 45.97 52639.91 88888.00 2007-11-02 15:43:57.408 306 18220.16 46.03 52639.83 88888.00 2007-11-02 15:43:57.908 306 18220.21 46.07 52639.84 88888.00 2007-11-02 15:43:58.408 306 18220.31 46.02 52639.86 88888.00 2007-11-02 15:43:58.908 306 18220.29 46.05 52639.85 88888.00 2007-11-02 15:43:59.408 306 18220.16 46.07 52639.85 88888.00 2007-11-02 15:43:59.908 306 18220.09 46.03 52639.83 88888.00 2007-11-02 15:44:00.408 306 18220.09 46.03 52639.67 88888.00 2007-11-02 15:44:00.908 306 18220.11 46.06 52639.72 88888.00 2007-11-02 15:44:01.408 306 18220.01 46.05 52639.77 88888.00 2007-11-02 15:44:01.908 306 18219.94 46.08 52639.90 88888.00 2007-11-02 15:44:02.408 306 18220.01 46.08 52639.91 88888.00 2007-11-02 15:44:02.908 306 18219.99 46.03 52639.91 88888.00 2007-11-02 15:44:03.408 306 18220.06 46.02 52639.89 88888.00 2007-11-02 15:44:03.908 306 18220.05 46.08 52639.76 88888.00 2007-11-02 15:44:04.408 306 18220.05 46.10 52639.77 88888.00 2007-11-02 15:44:04.908 306 18220.05 46.08 52639.84 88888.00 2007-11-02 15:44:05.408 306 18219.93 46.11 52639.82 88888.00 2007-11-02 15:44:05.908 306 18219.95 46.09 52639.87 88888.00 2007-11-02 15:44:06.408 306 18220.11 46.07 52639.98 88888.00 2007-11-02 15:44:06.908 306 18220.14 46.08 52639.96 88888.00 2007-11-02 15:44:07.408 306 18220.09 46.09 52639.72 88888.00 2007-11-02 15:44:07.908 306 18220.14 46.11 52639.70 88888.00 2007-11-02 15:44:08.408 306 18220.18 46.08 52639.68 88888.00 2007-11-02 15:44:08.908 306 18220.18 46.09 52639.76 88888.00 2007-11-02 15:44:09.408 306 18220.10 46.15 52639.75 88888.00 2007-11-02 15:44:09.908 306 18220.15 46.14 52639.76 88888.00 2007-11-02 15:44:10.408 306 18220.22 46.13 52639.76 88888.00 2007-11-02 15:44:10.908 306 18220.18 46.07 52639.75 88888.00 2007-11-02 15:44:11.408 306 18220.12 46.01 52639.79 88888.00 2007-11-02 15:44:11.908 306 18220.11 45.97 52639.71 88888.00 2007-11-02 15:44:12.408 306 18220.11 46.07 52639.77 88888.00 2007-11-02 15:44:12.908 306 18220.12 46.18 52639.93 88888.00 2007-11-02 15:44:13.408 306 18220.19 46.13 52639.93 88888.00 2007-11-02 15:44:13.908 306 18220.22 46.12 52639.78 88888.00 2007-11-02 15:44:14.408 306 18220.12 46.11 52639.78 88888.00 2007-11-02 15:44:14.908 306 18220.16 46.10 52639.88 88888.00 2007-11-02 15:44:15.408 306 18220.18 46.12 52639.90 88888.00 2007-11-02 15:44:15.908 306 18220.12 46.10 52639.90 88888.00 2007-11-02 15:44:16.408 306 18220.10 46.10 52639.96 88888.00 2007-11-02 15:44:16.908 306 18220.07 46.12 52640.07 88888.00 2007-11-02 15:44:17.408 306 18220.12 46.12 52640.16 88888.00 2007-11-02 15:44:17.908 306 18220.09 46.09 52640.14 88888.00 2007-11-02 15:44:18.408 306 18220.06 46.01 52640.16 88888.00 2007-11-02 15:44:18.908 306 18220.06 45.98 52640.17 88888.00 2007-11-02 15:44:19.408 306 18220.10 46.04 52640.19 88888.00 2007-11-02 15:44:19.908 306 18219.96 46.04 52640.09 88888.00 2007-11-02 15:44:20.408 306 18219.83 46.14 52640.10 88888.00 2007-11-02 15:44:20.908 306 18219.95 46.11 52640.07 88888.00 2007-11-02 15:44:21.408 306 18220.05 46.08 52639.96 88888.00 2007-11-02 15:44:21.908 306 18220.00 46.04 52639.93 88888.00 2007-11-02 15:44:22.408 306 18219.78 46.00 52639.95 88888.00 2007-11-02 15:44:22.908 306 18219.94 45.94 52639.88 88888.00 2007-11-02 15:44:23.408 306 18220.06 45.95 52639.85 88888.00 2007-11-02 15:44:23.908 306 18219.97 45.97 52639.75 88888.00 2007-11-02 15:44:24.408 306 18219.97 46.01 52639.78 88888.00 2007-11-02 15:44:24.908 306 18219.86 46.00 52639.84 88888.00 2007-11-02 15:44:25.408 306 18219.76 45.91 52639.80 88888.00 2007-11-02 15:44:25.908 306 18219.70 45.87 52639.95 88888.00 2007-11-02 15:44:26.408 306 18219.81 45.88 52639.99 88888.00 2007-11-02 15:44:26.908 306 18219.79 45.95 52639.94 88888.00 2007-11-02 15:44:27.408 306 18219.79 46.07 52639.91 88888.00 2007-11-02 15:44:27.908 306 18219.96 46.11 52640.01 88888.00 2007-11-02 15:44:28.408 306 18219.99 46.08 52640.09 88888.00 2007-11-02 15:44:28.908 306 18219.98 46.11 52640.05 88888.00 2007-11-02 15:44:29.408 306 18219.96 46.16 52640.00 88888.00 2007-11-02 15:44:29.908 306 18220.03 46.13 52640.05 88888.00 2007-11-02 15:44:30.408 306 18219.99 46.07 52639.96 88888.00 2007-11-02 15:44:30.908 306 18219.85 46.06 52639.93 88888.00 2007-11-02 15:44:31.408 306 18219.92 46.10 52639.93 88888.00 2007-11-02 15:44:31.908 306 18219.96 46.14 52639.97 88888.00 2007-11-02 15:44:32.408 306 18220.05 46.15 52640.00 88888.00 2007-11-02 15:44:32.908 306 18220.14 46.12 52639.89 88888.00 2007-11-02 15:44:33.408 306 18220.07 46.06 52639.78 88888.00 2007-11-02 15:44:33.908 306 18220.10 46.02 52639.79 88888.00 2007-11-02 15:44:34.408 306 18219.96 45.97 52639.88 88888.00 2007-11-02 15:44:34.908 306 18219.98 45.91 52639.85 88888.00 2007-11-02 15:44:35.408 306 18219.93 45.98 52639.95 88888.00 2007-11-02 15:44:35.908 306 18219.87 45.99 52640.08 88888.00 2007-11-02 15:44:36.408 306 18219.82 45.97 52640.14 88888.00 2007-11-02 15:44:36.908 306 18219.96 45.98 52640.11 88888.00 2007-11-02 15:44:37.408 306 18219.98 46.04 52640.06 88888.00 2007-11-02 15:44:37.908 306 18220.03 46.03 52640.03 88888.00 2007-11-02 15:44:38.408 306 18220.00 45.99 52640.07 88888.00 2007-11-02 15:44:38.908 306 18219.93 45.92 52640.10 88888.00 2007-11-02 15:44:39.408 306 18219.90 45.97 52640.14 88888.00 2007-11-02 15:44:39.908 306 18219.96 46.06 52640.11 88888.00 2007-11-02 15:44:40.408 306 18219.98 46.02 52640.05 88888.00 2007-11-02 15:44:40.908 306 18219.89 45.96 52640.01 88888.00 2007-11-02 15:44:41.408 306 18219.90 46.02 52640.01 88888.00 2007-11-02 15:44:41.908 306 18220.00 46.00 52640.02 88888.00 2007-11-02 15:44:42.408 306 18220.03 45.92 52640.13 88888.00 2007-11-02 15:44:42.908 306 18219.99 46.01 52640.16 88888.00 2007-11-02 15:44:43.408 306 18219.97 46.01 52640.11 88888.00 2007-11-02 15:44:43.908 306 18220.01 45.98 52640.19 88888.00 2007-11-02 15:44:44.408 306 18220.01 45.95 52640.30 88888.00 2007-11-02 15:44:44.908 306 18219.95 45.88 52640.23 88888.00 2007-11-02 15:44:45.408 306 18219.86 45.90 52640.10 88888.00 2007-11-02 15:44:45.908 306 18219.87 45.87 52640.09 88888.00 2007-11-02 15:44:46.408 306 18219.90 45.87 52640.10 88888.00 2007-11-02 15:44:46.908 306 18219.74 45.89 52640.09 88888.00 2007-11-02 15:44:47.408 306 18219.70 45.90 52640.11 88888.00 2007-11-02 15:44:47.908 306 18219.81 45.88 52640.20 88888.00 2007-11-02 15:44:48.408 306 18219.76 45.99 52640.05 88888.00 2007-11-02 15:44:48.908 306 18219.92 46.07 52639.98 88888.00 2007-11-02 15:44:49.408 306 18219.88 45.98 52640.01 88888.00 2007-11-02 15:44:49.908 306 18219.98 45.98 52639.94 88888.00 2007-11-02 15:44:50.408 306 18220.05 46.02 52639.89 88888.00 2007-11-02 15:44:50.908 306 18219.93 46.08 52639.89 88888.00 2007-11-02 15:44:51.408 306 18219.98 46.02 52639.96 88888.00 2007-11-02 15:44:51.908 306 18220.10 46.00 52639.94 88888.00 2007-11-02 15:44:52.408 306 18220.05 46.01 52639.84 88888.00 2007-11-02 15:44:52.908 306 18219.89 46.05 52639.91 88888.00 2007-11-02 15:44:53.408 306 18219.90 46.04 52640.06 88888.00 2007-11-02 15:44:53.908 306 18219.90 46.06 52640.12 88888.00 2007-11-02 15:44:54.408 306 18219.88 46.08 52640.03 88888.00 2007-11-02 15:44:54.908 306 18219.97 46.02 52640.00 88888.00 2007-11-02 15:44:55.408 306 18219.96 46.05 52639.84 88888.00 2007-11-02 15:44:55.908 306 18219.96 46.06 52639.95 88888.00 2007-11-02 15:44:56.408 306 18219.97 46.02 52639.98 88888.00 2007-11-02 15:44:56.908 306 18219.92 46.05 52640.16 88888.00 2007-11-02 15:44:57.408 306 18219.74 45.99 52640.25 88888.00 2007-11-02 15:44:57.908 306 18219.73 45.98 52640.23 88888.00 2007-11-02 15:44:58.408 306 18219.71 46.02 52640.11 88888.00 2007-11-02 15:44:58.908 306 18219.75 46.04 52640.09 88888.00 2007-11-02 15:44:59.408 306 18219.95 46.04 52640.08 88888.00 2007-11-02 15:44:59.908 306 18219.97 46.11 52639.99 88888.00 2007-11-02 15:45:00.408 306 18219.87 46.14 52639.93 88888.00 2007-11-02 15:45:00.908 306 18219.56 46.14 52640.08 88888.00 2007-11-02 15:45:01.408 306 18219.56 46.10 52640.13 88888.00 2007-11-02 15:45:01.908 306 18219.64 46.16 52639.98 88888.00 2007-11-02 15:45:02.408 306 18219.86 46.15 52640.00 88888.00 2007-11-02 15:45:02.908 306 18220.03 46.19 52640.07 88888.00 2007-11-02 15:45:03.408 306 18220.00 46.14 52640.03 88888.00 2007-11-02 15:45:03.908 306 18220.00 46.05 52640.08 88888.00 2007-11-02 15:45:04.408 306 18219.95 46.06 52640.08 88888.00 2007-11-02 15:45:04.908 306 18219.88 46.09 52639.95 88888.00 2007-11-02 15:45:05.408 306 18219.94 46.12 52640.00 88888.00 2007-11-02 15:45:05.908 306 18220.03 46.14 52640.08 88888.00 2007-11-02 15:45:06.408 306 18219.85 46.12 52640.03 88888.00 2007-11-02 15:45:06.908 306 18219.82 46.14 52640.08 88888.00 2007-11-02 15:45:07.408 306 18219.90 46.13 52640.09 88888.00 2007-11-02 15:45:07.908 306 18219.93 46.12 52640.10 88888.00 2007-11-02 15:45:08.408 306 18219.96 46.12 52640.07 88888.00 2007-11-02 15:45:08.908 306 18219.93 46.10 52640.01 88888.00 2007-11-02 15:45:09.408 306 18219.95 46.09 52639.93 88888.00 2007-11-02 15:45:09.908 306 18219.84 46.03 52639.90 88888.00 2007-11-02 15:45:10.408 306 18219.86 46.01 52639.99 88888.00 2007-11-02 15:45:10.908 306 18219.82 45.98 52640.14 88888.00 2007-11-02 15:45:11.408 306 18219.77 46.03 52640.11 88888.00 2007-11-02 15:45:11.908 306 18219.83 46.03 52639.98 88888.00 2007-11-02 15:45:12.408 306 18219.74 46.03 52639.99 88888.00 2007-11-02 15:45:12.908 306 18219.67 46.02 52640.10 88888.00 2007-11-02 15:45:13.408 306 18219.70 45.94 52640.07 88888.00 2007-11-02 15:45:13.908 306 18219.88 45.98 52640.02 88888.00 2007-11-02 15:45:14.408 306 18219.98 45.98 52640.01 88888.00 2007-11-02 15:45:14.908 306 18219.93 45.89 52639.95 88888.00 2007-11-02 15:45:15.408 306 18219.71 45.93 52640.05 88888.00 2007-11-02 15:45:15.908 306 18219.82 45.88 52640.06 88888.00 2007-11-02 15:45:16.408 306 18220.00 45.86 52639.96 88888.00 2007-11-02 15:45:16.908 306 18220.03 45.93 52639.86 88888.00 2007-11-02 15:45:17.408 306 18220.00 46.02 52639.87 88888.00 2007-11-02 15:45:17.908 306 18219.93 45.98 52639.94 88888.00 2007-11-02 15:45:18.408 306 18219.97 45.95 52639.95 88888.00 2007-11-02 15:45:18.908 306 18219.99 45.97 52639.98 88888.00 2007-11-02 15:45:19.408 306 18220.03 46.01 52639.98 88888.00 2007-11-02 15:45:19.908 306 18219.97 45.99 52639.96 88888.00 2007-11-02 15:45:20.408 306 18219.94 45.95 52639.93 88888.00 2007-11-02 15:45:20.908 306 18219.89 45.92 52639.94 88888.00 2007-11-02 15:45:21.408 306 18219.87 45.99 52639.90 88888.00 2007-11-02 15:45:21.908 306 18219.88 46.00 52639.98 88888.00 2007-11-02 15:45:22.408 306 18219.93 46.05 52640.00 88888.00 2007-11-02 15:45:22.908 306 18220.05 46.02 52640.11 88888.00 2007-11-02 15:45:23.408 306 18220.01 45.95 52640.05 88888.00 2007-11-02 15:45:23.908 306 18219.97 45.94 52639.98 88888.00 2007-11-02 15:45:24.408 306 18219.96 46.04 52639.79 88888.00 2007-11-02 15:45:24.908 306 18219.92 46.07 52639.84 88888.00 2007-11-02 15:45:25.408 306 18219.97 46.03 52639.85 88888.00 2007-11-02 15:45:25.908 306 18219.94 46.02 52639.71 88888.00 2007-11-02 15:45:26.408 306 18219.90 46.03 52639.73 88888.00 2007-11-02 15:45:26.908 306 18219.95 46.01 52639.77 88888.00 2007-11-02 15:45:27.408 306 18219.94 46.02 52639.76 88888.00 2007-11-02 15:45:27.908 306 18219.98 45.95 52639.89 88888.00 2007-11-02 15:45:28.408 306 18220.05 45.92 52639.80 88888.00 2007-11-02 15:45:28.908 306 18220.12 45.93 52639.79 88888.00 2007-11-02 15:45:29.408 306 18220.06 45.95 52639.85 88888.00 2007-11-02 15:45:29.908 306 18220.09 45.99 52639.84 88888.00 2007-11-02 15:45:30.408 306 18220.07 46.05 52639.80 88888.00 2007-11-02 15:45:30.908 306 18220.16 46.09 52639.82 88888.00 2007-11-02 15:45:31.408 306 18220.07 46.10 52639.72 88888.00 2007-11-02 15:45:31.908 306 18220.06 46.09 52639.84 88888.00 2007-11-02 15:45:32.408 306 18219.99 46.09 52639.97 88888.00 2007-11-02 15:45:32.908 306 18220.10 46.13 52639.82 88888.00 2007-11-02 15:45:33.408 306 18220.05 46.23 52639.82 88888.00 2007-11-02 15:45:33.908 306 18219.88 46.20 52639.93 88888.00 2007-11-02 15:45:34.408 306 18219.95 46.22 52640.03 88888.00 2007-11-02 15:45:34.908 306 18220.06 46.24 52640.08 88888.00 2007-11-02 15:45:35.408 306 18220.01 46.24 52640.02 88888.00 2007-11-02 15:45:35.908 306 18219.90 46.28 52640.09 88888.00 2007-11-02 15:45:36.408 306 18219.79 46.18 52640.14 88888.00 2007-11-02 15:45:36.908 306 18219.93 46.12 52640.18 88888.00 2007-11-02 15:45:37.408 306 18219.93 46.12 52640.10 88888.00 2007-11-02 15:45:37.908 306 18219.83 46.01 52640.10 88888.00 2007-11-02 15:45:38.408 306 18219.83 45.98 52640.11 88888.00 2007-11-02 15:45:38.908 306 18219.86 45.98 52640.09 88888.00 2007-11-02 15:45:39.408 306 18219.89 45.99 52640.00 88888.00 2007-11-02 15:45:39.908 306 18219.78 46.01 52639.86 88888.00 2007-11-02 15:45:40.408 306 18219.95 46.01 52639.89 88888.00 2007-11-02 15:45:40.908 306 18220.04 46.02 52640.06 88888.00 2007-11-02 15:45:41.408 306 18219.96 46.00 52640.05 88888.00 2007-11-02 15:45:41.908 306 18219.88 46.01 52640.02 88888.00 2007-11-02 15:45:42.408 306 18219.90 45.93 52639.99 88888.00 2007-11-02 15:45:42.908 306 18220.01 46.00 52639.93 88888.00 2007-11-02 15:45:43.408 306 18219.96 46.04 52639.83 88888.00 2007-11-02 15:45:43.908 306 18219.96 46.09 52639.96 88888.00 2007-11-02 15:45:44.408 306 18220.05 46.08 52640.10 88888.00 2007-11-02 15:45:44.908 306 18220.01 46.07 52640.10 88888.00 2007-11-02 15:45:45.408 306 18219.98 46.05 52640.06 88888.00 2007-11-02 15:45:45.908 306 18220.00 46.09 52640.05 88888.00 2007-11-02 15:45:46.408 306 18219.93 46.06 52639.99 88888.00 2007-11-02 15:45:46.908 306 18219.97 46.01 52640.07 88888.00 2007-11-02 15:45:47.408 306 18219.93 46.09 52640.10 88888.00 2007-11-02 15:45:47.908 306 18219.89 46.21 52640.02 88888.00 2007-11-02 15:45:48.408 306 18219.88 46.21 52639.86 88888.00 2007-11-02 15:45:48.908 306 18219.87 46.16 52639.91 88888.00 2007-11-02 15:45:49.408 306 18219.92 46.20 52639.82 88888.00 2007-11-02 15:45:49.908 306 18219.78 46.22 52639.87 88888.00 2007-11-02 15:45:50.408 306 18219.70 46.21 52639.96 88888.00 2007-11-02 15:45:50.908 306 18219.70 46.21 52639.91 88888.00 2007-11-02 15:45:51.408 306 18219.76 46.25 52639.90 88888.00 2007-11-02 15:45:51.908 306 18219.78 46.23 52639.90 88888.00 2007-11-02 15:45:52.408 306 18219.77 46.18 52639.91 88888.00 2007-11-02 15:45:52.908 306 18219.86 46.16 52640.07 88888.00 2007-11-02 15:45:53.408 306 18219.78 46.12 52640.11 88888.00 2007-11-02 15:45:53.908 306 18219.79 46.14 52640.02 88888.00 2007-11-02 15:45:54.408 306 18219.87 46.14 52640.01 88888.00 2007-11-02 15:45:54.908 306 18219.84 46.01 52640.01 88888.00 2007-11-02 15:45:55.408 306 18219.84 45.99 52640.12 88888.00 2007-11-02 15:45:55.908 306 18219.83 46.03 52640.10 88888.00 2007-11-02 15:45:56.408 306 18219.97 46.01 52640.07 88888.00 2007-11-02 15:45:56.908 306 18219.92 46.02 52640.00 88888.00 2007-11-02 15:45:57.408 306 18219.98 45.98 52639.95 88888.00 2007-11-02 15:45:57.908 306 18219.82 46.07 52639.85 88888.00 2007-11-02 15:45:58.408 306 18219.76 46.12 52639.87 88888.00 2007-11-02 15:45:58.908 306 18219.73 46.09 52639.97 88888.00 2007-11-02 15:45:59.408 306 18219.70 46.10 52639.98 88888.00 2007-11-02 15:45:59.908 306 18219.86 46.04 52640.02 88888.00 2007-11-02 15:46:00.408 306 18219.85 45.98 52639.95 88888.00 2007-11-02 15:46:00.908 306 18219.79 45.94 52639.85 88888.00 2007-11-02 15:46:01.408 306 18219.71 45.90 52639.95 88888.00 2007-11-02 15:46:01.908 306 18219.72 45.92 52639.89 88888.00 2007-11-02 15:46:02.408 306 18219.87 45.99 52639.91 88888.00 2007-11-02 15:46:02.908 306 18219.93 46.04 52639.87 88888.00 2007-11-02 15:46:03.408 306 18219.89 46.02 52639.77 88888.00 2007-11-02 15:46:03.908 306 18219.92 46.03 52639.83 88888.00 2007-11-02 15:46:04.408 306 18219.98 46.01 52639.87 88888.00 2007-11-02 15:46:04.908 306 18219.96 45.99 52639.95 88888.00 2007-11-02 15:46:05.408 306 18220.03 45.96 52639.95 88888.00 2007-11-02 15:46:05.908 306 18220.14 45.95 52639.90 88888.00 2007-11-02 15:46:06.408 306 18220.06 46.00 52640.07 88888.00 2007-11-02 15:46:06.908 306 18220.01 45.95 52640.02 88888.00 2007-11-02 15:46:07.408 306 18219.98 45.92 52639.90 88888.00 2007-11-02 15:46:07.908 306 18219.83 45.89 52639.83 88888.00 2007-11-02 15:46:08.408 306 18219.75 45.86 52639.75 88888.00 2007-11-02 15:46:08.908 306 18219.93 45.82 52639.84 88888.00 2007-11-02 15:46:09.408 306 18219.99 45.81 52639.88 88888.00 2007-11-02 15:46:09.908 306 18220.04 45.87 52639.86 88888.00 2007-11-02 15:46:10.408 306 18220.03 45.76 52639.86 88888.00 2007-11-02 15:46:10.908 306 18219.92 45.76 52639.88 88888.00 2007-11-02 15:46:11.408 306 18219.87 45.79 52639.91 88888.00 2007-11-02 15:46:11.908 306 18219.95 45.81 52639.93 88888.00 2007-11-02 15:46:12.408 306 18219.93 45.79 52639.99 88888.00 2007-11-02 15:46:12.908 306 18219.94 45.76 52640.07 88888.00 2007-11-02 15:46:13.408 306 18220.06 45.73 52640.03 88888.00 2007-11-02 15:46:13.908 306 18220.03 45.73 52640.09 88888.00 2007-11-02 15:46:14.408 306 18219.98 45.81 52640.01 88888.00 2007-11-02 15:46:14.908 306 18219.95 45.90 52639.96 88888.00 2007-11-02 15:46:15.408 306 18219.95 45.97 52639.89 88888.00 2007-11-02 15:46:15.908 306 18219.96 45.94 52639.84 88888.00 2007-11-02 15:46:16.408 306 18220.08 45.94 52639.80 88888.00 2007-11-02 15:46:16.908 306 18220.08 45.87 52639.73 88888.00 2007-11-02 15:46:17.408 306 18220.08 45.86 52639.86 88888.00 2007-11-02 15:46:17.908 306 18219.94 45.91 52639.86 88888.00 2007-11-02 15:46:18.408 306 18219.93 45.99 52639.87 88888.00 2007-11-02 15:46:18.908 306 18220.00 45.99 52639.85 88888.00 2007-11-02 15:46:19.408 306 18219.97 45.95 52639.77 88888.00 2007-11-02 15:46:19.908 306 18219.93 45.87 52639.72 88888.00 2007-11-02 15:46:20.408 306 18219.93 45.85 52639.80 88888.00 2007-11-02 15:46:20.908 306 18220.05 45.80 52639.79 88888.00 2007-11-02 15:46:21.408 306 18220.00 45.80 52639.71 88888.00 2007-11-02 15:46:21.908 306 18219.97 45.77 52639.73 88888.00 2007-11-02 15:46:22.408 306 18220.05 45.81 52639.88 88888.00 2007-11-02 15:46:22.908 306 18220.10 45.88 52639.94 88888.00 2007-11-02 15:46:23.408 306 18220.06 45.91 52639.91 88888.00 2007-11-02 15:46:23.908 306 18220.04 45.92 52639.83 88888.00 2007-11-02 15:46:24.408 306 18219.97 45.87 52639.78 88888.00 2007-11-02 15:46:24.908 306 18219.82 45.85 52639.84 88888.00 2007-11-02 15:46:25.408 306 18219.85 45.90 52639.80 88888.00 2007-11-02 15:46:25.908 306 18219.94 45.91 52639.87 88888.00 2007-11-02 15:46:26.408 306 18219.89 45.85 52639.78 88888.00 2007-11-02 15:46:26.908 306 18220.03 45.71 52639.71 88888.00 2007-11-02 15:46:27.408 306 18220.16 45.74 52639.73 88888.00 2007-11-02 15:46:27.908 306 18220.28 45.82 52639.91 88888.00 2007-11-02 15:46:28.408 306 18220.27 45.86 52639.93 88888.00 2007-11-02 15:46:28.908 306 18220.17 45.81 52639.80 88888.00 2007-11-02 15:46:29.408 306 18220.17 45.75 52639.70 88888.00 2007-11-02 15:46:29.908 306 18220.18 45.82 52639.67 88888.00 2007-11-02 15:46:30.408 306 18220.17 45.85 52639.75 88888.00 2007-11-02 15:46:30.908 306 18220.19 45.80 52639.93 88888.00 2007-11-02 15:46:31.408 306 18220.17 45.69 52639.95 88888.00 2007-11-02 15:46:31.908 306 18220.20 45.71 52639.89 88888.00 2007-11-02 15:46:32.408 306 18220.18 45.72 52639.77 88888.00 2007-11-02 15:46:32.908 306 18220.17 45.67 52639.77 88888.00 2007-11-02 15:46:33.408 306 18220.21 45.67 52639.74 88888.00 2007-11-02 15:46:33.908 306 18220.14 45.67 52639.75 88888.00 2007-11-02 15:46:34.408 306 18220.16 45.73 52639.91 88888.00 2007-11-02 15:46:34.908 306 18220.16 45.74 52639.83 88888.00 2007-11-02 15:46:35.408 306 18220.12 45.66 52639.76 88888.00 2007-11-02 15:46:35.908 306 18220.19 45.60 52639.72 88888.00 2007-11-02 15:46:36.408 306 18220.22 45.57 52639.72 88888.00 2007-11-02 15:46:36.908 306 18220.19 45.61 52639.73 88888.00 2007-11-02 15:46:37.408 306 18220.20 45.64 52639.66 88888.00 2007-11-02 15:46:37.908 306 18220.19 45.59 52639.61 88888.00 2007-11-02 15:46:38.408 306 18220.16 45.51 52639.72 88888.00 2007-11-02 15:46:38.908 306 18220.25 45.53 52639.76 88888.00 2007-11-02 15:46:39.408 306 18220.16 45.54 52639.67 88888.00 2007-11-02 15:46:39.908 306 18220.15 45.59 52639.65 88888.00 2007-11-02 15:46:40.408 306 18220.31 45.55 52639.72 88888.00 2007-11-02 15:46:40.908 306 18220.42 45.52 52639.78 88888.00 2007-11-02 15:46:41.408 306 18220.39 45.56 52639.79 88888.00 2007-11-02 15:46:41.908 306 18220.22 45.56 52639.77 88888.00 2007-11-02 15:46:42.408 306 18220.14 45.59 52639.85 88888.00 2007-11-02 15:46:42.908 306 18220.18 45.65 52639.89 88888.00 2007-11-02 15:46:43.408 306 18220.27 45.75 52639.84 88888.00 2007-11-02 15:46:43.908 306 18220.30 45.77 52639.76 88888.00 2007-11-02 15:46:44.408 306 18220.23 45.73 52639.61 88888.00 2007-11-02 15:46:44.908 306 18220.23 45.64 52639.84 88888.00 2007-11-02 15:46:45.408 306 18220.29 45.63 52639.95 88888.00 2007-11-02 15:46:45.908 306 18220.30 45.63 52639.91 88888.00 2007-11-02 15:46:46.408 306 18220.16 45.62 52639.79 88888.00 2007-11-02 15:46:46.908 306 18220.08 45.65 52639.67 88888.00 2007-11-02 15:46:47.408 306 18220.15 45.67 52639.87 88888.00 2007-11-02 15:46:47.908 306 18220.25 45.58 52639.88 88888.00 2007-11-02 15:46:48.408 306 18220.25 45.65 52639.83 88888.00 2007-11-02 15:46:48.908 306 18220.28 45.70 52639.90 88888.00 2007-11-02 15:46:49.408 306 18220.22 45.67 52639.96 88888.00 2007-11-02 15:46:49.908 306 18220.17 45.64 52639.90 88888.00 2007-11-02 15:46:50.408 306 18220.18 45.65 52639.89 88888.00 2007-11-02 15:46:50.908 306 18220.19 45.60 52639.94 88888.00 2007-11-02 15:46:51.408 306 18220.17 45.60 52639.96 88888.00 2007-11-02 15:46:51.908 306 18220.21 45.61 52639.86 88888.00 2007-11-02 15:46:52.408 306 18220.17 45.60 52639.78 88888.00 2007-11-02 15:46:52.908 306 18220.07 45.61 52639.87 88888.00 2007-11-02 15:46:53.408 306 18220.19 45.65 52639.84 88888.00 2007-11-02 15:46:53.908 306 18220.22 45.64 52639.75 88888.00 2007-11-02 15:46:54.408 306 18220.22 45.60 52639.78 88888.00 2007-11-02 15:46:54.908 306 18220.23 45.58 52639.82 88888.00 2007-11-02 15:46:55.408 306 18220.23 45.61 52639.77 88888.00 2007-11-02 15:46:55.908 306 18220.22 45.61 52639.79 88888.00 2007-11-02 15:46:56.408 306 18220.15 45.53 52639.78 88888.00 2007-11-02 15:46:56.908 306 18220.16 45.48 52639.77 88888.00 2007-11-02 15:46:57.408 306 18220.22 45.53 52639.85 88888.00 2007-11-02 15:46:57.908 306 18220.29 45.60 52639.95 88888.00 2007-11-02 15:46:58.408 306 18220.31 45.65 52639.88 88888.00 2007-11-02 15:46:58.908 306 18220.29 45.64 52639.85 88888.00 2007-11-02 15:46:59.408 306 18220.22 45.49 52639.97 88888.00 2007-11-02 15:46:59.908 306 18220.17 45.44 52639.91 88888.00 2007-11-02 15:47:00.408 306 18220.20 45.45 52639.91 88888.00 2007-11-02 15:47:00.908 306 18220.22 45.39 52639.84 88888.00 2007-11-02 15:47:01.408 306 18220.26 45.36 52639.83 88888.00 2007-11-02 15:47:01.908 306 18220.18 45.31 52639.97 88888.00 2007-11-02 15:47:02.408 306 18220.10 45.36 52639.86 88888.00 2007-11-02 15:47:02.908 306 18220.07 45.49 52639.83 88888.00 2007-11-02 15:47:03.408 306 18220.01 45.54 52640.03 88888.00 2007-11-02 15:47:03.908 306 18220.04 45.55 52640.21 88888.00 2007-11-02 15:47:04.408 306 18220.10 45.57 52640.11 88888.00 2007-11-02 15:47:04.908 306 18220.11 45.58 52640.11 88888.00 2007-11-02 15:47:05.408 306 18220.18 45.63 52640.11 88888.00 2007-11-02 15:47:05.908 306 18220.08 45.69 52640.05 88888.00 2007-11-02 15:47:06.408 306 18219.88 45.59 52640.00 88888.00 2007-11-02 15:47:06.908 306 18219.78 45.49 52639.98 88888.00 2007-11-02 15:47:07.408 306 18219.90 45.54 52639.96 88888.00 2007-11-02 15:47:07.908 306 18220.00 45.49 52639.95 88888.00 2007-11-02 15:47:08.408 306 18220.04 45.46 52640.12 88888.00 2007-11-02 15:47:08.908 306 18220.10 45.45 52640.17 88888.00 2007-11-02 15:47:09.408 306 18220.11 45.56 52640.17 88888.00 2007-11-02 15:47:09.908 306 18220.07 45.66 52640.00 88888.00 2007-11-02 15:47:10.408 306 18220.06 45.61 52639.90 88888.00 2007-11-02 15:47:10.908 306 18219.99 45.61 52640.05 88888.00 2007-11-02 15:47:11.408 306 18219.89 45.53 52640.24 88888.00 2007-11-02 15:47:11.908 306 18219.94 45.52 52640.31 88888.00 2007-11-02 15:47:12.408 306 18220.00 45.52 52640.22 88888.00 2007-11-02 15:47:12.908 306 18219.98 45.51 52640.21 88888.00 2007-11-02 15:47:13.408 306 18219.93 45.57 52640.19 88888.00 2007-11-02 15:47:13.908 306 18219.94 45.60 52640.19 88888.00 2007-11-02 15:47:14.408 306 18219.99 45.63 52640.17 88888.00 2007-11-02 15:47:14.908 306 18219.86 45.61 52640.17 88888.00 2007-11-02 15:47:15.408 306 18219.89 45.57 52640.26 88888.00 2007-11-02 15:47:15.908 306 18219.86 45.62 52640.23 88888.00 2007-11-02 15:47:16.408 306 18219.71 45.63 52640.22 88888.00 2007-11-02 15:47:16.908 306 18219.81 45.57 52640.23 88888.00 2007-11-02 15:47:17.408 306 18219.85 45.56 52640.32 88888.00 2007-11-02 15:47:17.908 306 18219.75 45.60 52640.21 88888.00 2007-11-02 15:47:18.408 306 18219.61 45.71 52640.16 88888.00 2007-11-02 15:47:18.908 306 18219.68 45.68 52640.17 88888.00 2007-11-02 15:47:19.408 306 18219.85 45.63 52640.28 88888.00 2007-11-02 15:47:19.908 306 18219.92 45.70 52640.28 88888.00 2007-11-02 15:47:20.408 306 18219.88 45.78 52640.25 88888.00 2007-11-02 15:47:20.908 306 18219.81 45.76 52640.24 88888.00 2007-11-02 15:47:21.408 306 18219.83 45.74 52640.33 88888.00 2007-11-02 15:47:21.908 306 18219.82 45.80 52640.37 88888.00 2007-11-02 15:47:22.408 306 18219.66 45.74 52640.41 88888.00 2007-11-02 15:47:22.908 306 18219.64 45.69 52640.33 88888.00 2007-11-02 15:47:23.408 306 18219.68 45.74 52640.25 88888.00 2007-11-02 15:47:23.908 306 18219.68 45.70 52640.25 88888.00 2007-11-02 15:47:24.408 306 18219.72 45.62 52640.33 88888.00 2007-11-02 15:47:24.908 306 18219.81 45.65 52640.17 88888.00 2007-11-02 15:47:25.408 306 18219.73 45.59 52640.02 88888.00 2007-11-02 15:47:25.908 306 18219.75 45.65 52640.18 88888.00 2007-11-02 15:47:26.408 306 18219.75 45.72 52640.16 88888.00 2007-11-02 15:47:26.908 306 18219.82 45.71 52640.14 88888.00 2007-11-02 15:47:27.405 306 18219.82 45.74 52640.19 88888.00 2007-11-02 15:47:27.905 306 18219.83 45.77 52640.14 88888.00 2007-11-02 15:47:28.405 306 18219.76 45.82 52640.02 88888.00 2007-11-02 15:47:28.905 306 18219.76 45.80 52640.05 88888.00 2007-11-02 15:47:29.405 306 18219.84 45.82 52640.03 88888.00 2007-11-02 15:47:29.905 306 18219.78 45.80 52640.10 88888.00 2007-11-02 15:47:30.405 306 18219.76 45.82 52640.20 88888.00 2007-11-02 15:47:30.905 306 18219.78 45.85 52640.22 88888.00 2007-11-02 15:47:31.405 306 18219.94 45.85 52640.05 88888.00 2007-11-02 15:47:31.905 306 18219.92 45.80 52640.10 88888.00 2007-11-02 15:47:32.405 306 18219.95 45.80 52640.18 88888.00 2007-11-02 15:47:32.905 306 18219.95 45.82 52640.10 88888.00 2007-11-02 15:47:33.405 306 18219.88 45.78 52640.10 88888.00 2007-11-02 15:47:33.905 306 18219.83 45.74 52640.16 88888.00 2007-11-02 15:47:34.405 306 18219.94 45.74 52640.17 88888.00 2007-11-02 15:47:34.905 306 18219.96 45.80 52640.09 88888.00 2007-11-02 15:47:35.405 306 18220.06 45.85 52640.06 88888.00 2007-11-02 15:47:35.905 306 18220.10 45.84 52639.98 88888.00 2007-11-02 15:47:36.405 306 18220.08 45.75 52640.01 88888.00 2007-11-02 15:47:36.905 306 18219.95 45.63 52640.09 88888.00 2007-11-02 15:47:37.405 306 18220.01 45.57 52640.02 88888.00 2007-11-02 15:47:37.905 306 18219.88 45.57 52639.98 88888.00 2007-11-02 15:47:38.405 306 18219.79 45.63 52639.82 88888.00 2007-11-02 15:47:38.905 306 18219.74 45.74 52639.84 88888.00 2007-11-02 15:47:39.405 306 18219.85 45.74 52639.93 88888.00 2007-11-02 15:47:39.905 306 18219.92 45.63 52640.01 88888.00 2007-11-02 15:47:40.405 306 18219.83 45.66 52639.98 88888.00 2007-11-02 15:47:40.905 306 18219.68 45.61 52639.93 88888.00 2007-11-02 15:47:41.405 306 18219.81 45.59 52639.84 88888.00 2007-11-02 15:47:41.905 306 18219.86 45.62 52639.89 88888.00 2007-11-02 15:47:42.405 306 18219.98 45.61 52639.88 88888.00 2007-11-02 15:47:42.905 306 18220.09 45.62 52639.90 88888.00 2007-11-02 15:47:43.405 306 18220.06 45.59 52639.94 88888.00 2007-11-02 15:47:43.905 306 18219.90 45.60 52639.95 88888.00 2007-11-02 15:47:44.405 306 18219.83 45.61 52639.94 88888.00 2007-11-02 15:47:44.905 306 18219.86 45.59 52639.99 88888.00 2007-11-02 15:47:45.405 306 18219.92 45.51 52640.01 88888.00 2007-11-02 15:47:45.905 306 18219.83 45.51 52639.88 88888.00 2007-11-02 15:47:46.405 306 18219.82 45.47 52639.95 88888.00 2007-11-02 15:47:46.905 306 18219.89 45.48 52639.95 88888.00 2007-11-02 15:47:47.405 306 18219.85 45.51 52640.02 88888.00 2007-11-02 15:47:47.905 306 18219.88 45.51 52639.94 88888.00 2007-11-02 15:47:48.405 306 18219.92 45.56 52639.98 88888.00 2007-11-02 15:47:48.905 306 18219.93 45.60 52639.96 88888.00 2007-11-02 15:47:49.405 306 18219.97 45.60 52639.89 88888.00 2007-11-02 15:47:49.905 306 18220.08 45.64 52639.90 88888.00 2007-11-02 15:47:50.405 306 18220.11 45.66 52639.90 88888.00 2007-11-02 15:47:50.905 306 18220.11 45.65 52639.99 88888.00 2007-11-02 15:47:51.405 306 18220.09 45.54 52639.99 88888.00 2007-11-02 15:47:51.905 306 18220.06 45.60 52640.05 88888.00 2007-11-02 15:47:52.405 306 18219.98 45.57 52640.02 88888.00 2007-11-02 15:47:52.905 306 18219.94 45.64 52639.98 88888.00 2007-11-02 15:47:53.405 306 18220.04 45.64 52639.86 88888.00 2007-11-02 15:47:53.905 306 18220.10 45.60 52639.77 88888.00 2007-11-02 15:47:54.405 306 18220.09 45.66 52639.95 88888.00 2007-11-02 15:47:54.905 306 18220.08 45.75 52640.01 88888.00 2007-11-02 15:47:55.405 306 18220.08 45.74 52639.96 88888.00 2007-11-02 15:47:55.905 306 18220.11 45.65 52639.94 88888.00 2007-11-02 15:47:56.405 306 18220.12 45.66 52639.89 88888.00 2007-11-02 15:47:56.905 306 18220.07 45.64 52639.77 88888.00 2007-11-02 15:47:57.405 306 18220.12 45.65 52639.66 88888.00 2007-11-02 15:47:57.905 306 18220.07 45.67 52639.65 88888.00 2007-11-02 15:47:58.405 306 18220.05 45.61 52639.84 88888.00 2007-11-02 15:47:58.905 306 18220.00 45.64 52639.87 88888.00 2007-11-02 15:47:59.405 306 18220.12 45.72 52639.80 88888.00 2007-11-02 15:47:59.905 306 18220.18 45.69 52639.87 88888.00 2007-11-02 15:48:00.405 306 18220.12 45.66 52639.80 88888.00 2007-11-02 15:48:00.905 306 18220.05 45.63 52639.77 88888.00 2007-11-02 15:48:01.405 306 18220.07 45.57 52639.70 88888.00 2007-11-02 15:48:01.905 306 18220.05 45.51 52639.77 88888.00 2007-11-02 15:48:02.405 306 18220.01 45.49 52639.90 88888.00 2007-11-02 15:48:02.905 306 18220.05 45.46 52639.96 88888.00 2007-11-02 15:48:03.405 306 18219.97 45.48 52639.91 88888.00 2007-11-02 15:48:03.905 306 18219.90 45.54 52639.83 88888.00 2007-11-02 15:48:04.405 306 18219.97 45.55 52639.86 88888.00 2007-11-02 15:48:04.905 306 18219.89 45.58 52639.91 88888.00 2007-11-02 15:48:05.405 306 18219.94 45.61 52639.98 88888.00 2007-11-02 15:48:05.905 306 18219.94 45.67 52639.96 88888.00 2007-11-02 15:48:06.405 306 18219.94 45.69 52639.87 88888.00 2007-11-02 15:48:06.905 306 18219.96 45.73 52639.86 88888.00 2007-11-02 15:48:07.405 306 18220.03 45.71 52639.84 88888.00 2007-11-02 15:48:07.905 306 18220.08 45.73 52639.73 88888.00 2007-11-02 15:48:08.405 306 18220.07 45.72 52639.83 88888.00 2007-11-02 15:48:08.905 306 18220.03 45.68 52639.82 88888.00 2007-11-02 15:48:09.405 306 18219.96 45.67 52639.73 88888.00 2007-11-02 15:48:09.905 306 18219.94 45.65 52639.60 88888.00 2007-11-02 15:48:10.405 306 18219.93 45.68 52639.60 88888.00 2007-11-02 15:48:10.905 306 18219.95 45.69 52639.59 88888.00 2007-11-02 15:48:11.405 306 18220.00 45.65 52639.63 88888.00 2007-11-02 15:48:11.905 306 18220.09 45.53 52639.73 88888.00 2007-11-02 15:48:12.405 306 18220.07 45.47 52639.75 88888.00 2007-11-02 15:48:12.905 306 18220.05 45.45 52639.68 88888.00 2007-11-02 15:48:13.405 306 18220.07 45.48 52639.66 88888.00 2007-11-02 15:48:13.905 306 18220.14 45.47 52639.66 88888.00 2007-11-02 15:48:14.405 306 18220.14 45.46 52639.72 88888.00 2007-11-02 15:48:14.905 306 18220.09 45.52 52639.71 88888.00 2007-11-02 15:48:15.405 306 18219.95 45.52 52639.68 88888.00 2007-11-02 15:48:15.905 306 18219.97 45.48 52639.71 88888.00 2007-11-02 15:48:16.405 306 18219.97 45.51 52639.70 88888.00 2007-11-02 15:48:16.905 306 18220.03 45.52 52639.72 88888.00 2007-11-02 15:48:17.405 306 18219.97 45.48 52639.62 88888.00 2007-11-02 15:48:17.905 306 18220.04 45.54 52639.54 88888.00 2007-11-02 15:48:18.405 306 18220.00 45.56 52639.63 88888.00 2007-11-02 15:48:18.905 306 18219.99 45.62 52639.71 88888.00 2007-11-02 15:48:19.405 306 18220.07 45.71 52639.89 88888.00 2007-11-02 15:48:19.905 306 18219.89 45.76 52639.99 88888.00 2007-11-02 15:48:20.405 306 18219.95 45.73 52639.91 88888.00 2007-11-02 15:48:20.905 306 18219.97 45.72 52639.89 88888.00 2007-11-02 15:48:21.405 306 18220.07 45.69 52639.83 88888.00 2007-11-02 15:48:21.905 306 18220.15 45.66 52639.73 88888.00 2007-11-02 15:48:22.405 306 18220.06 45.69 52639.63 88888.00 2007-11-02 15:48:22.905 306 18220.00 45.76 52639.56 88888.00 2007-11-02 15:48:23.405 306 18220.07 45.68 52639.68 88888.00 2007-11-02 15:48:23.905 306 18220.09 45.54 52639.71 88888.00 2007-11-02 15:48:24.405 306 18220.11 45.54 52639.76 88888.00 2007-11-02 15:48:24.905 306 18220.12 45.64 52639.82 88888.00 2007-11-02 15:48:25.405 306 18220.11 45.68 52639.77 88888.00 2007-11-02 15:48:25.905 306 18220.12 45.68 52639.74 88888.00 2007-11-02 15:48:26.405 306 18220.12 45.71 52639.75 88888.00 2007-11-02 15:48:26.905 306 18220.14 45.73 52639.76 88888.00 2007-11-02 15:48:27.405 306 18220.16 45.71 52639.64 88888.00 2007-11-02 15:48:27.905 306 18220.15 45.74 52639.64 88888.00 2007-11-02 15:48:28.405 306 18220.14 45.69 52639.68 88888.00 2007-11-02 15:48:28.905 306 18220.25 45.68 52639.65 88888.00 2007-11-02 15:48:29.405 306 18220.25 45.65 52639.84 88888.00 2007-11-02 15:48:29.905 306 18220.20 45.61 52639.84 88888.00 2007-11-02 15:48:30.405 306 18220.11 45.66 52639.76 88888.00 2007-11-02 15:48:30.905 306 18220.10 45.67 52639.90 88888.00 2007-11-02 15:48:31.405 306 18220.11 45.62 52639.93 88888.00 2007-11-02 15:48:31.905 306 18220.07 45.63 52639.86 88888.00 2007-11-02 15:48:32.405 306 18220.15 45.63 52639.89 88888.00 2007-11-02 15:48:32.905 306 18220.08 45.60 52639.89 88888.00 2007-11-02 15:48:33.405 306 18220.09 45.55 52639.97 88888.00 2007-11-02 15:48:33.905 306 18220.14 45.49 52639.93 88888.00 2007-11-02 15:48:34.405 306 18220.14 45.44 52639.86 88888.00 2007-11-02 15:48:34.905 306 18220.17 45.45 52639.85 88888.00 2007-11-02 15:48:35.405 306 18220.10 45.47 52639.79 88888.00 2007-11-02 15:48:35.905 306 18220.07 45.48 52639.95 88888.00 2007-11-02 15:48:36.405 306 18220.04 45.49 52639.97 88888.00 2007-11-02 15:48:36.905 306 18220.10 45.48 52639.95 88888.00 2007-11-02 15:48:37.405 306 18220.21 45.46 52639.88 88888.00 2007-11-02 15:48:37.905 306 18220.28 45.42 52639.94 88888.00 2007-11-02 15:48:38.405 306 18220.25 45.43 52639.89 88888.00 2007-11-02 15:48:38.905 306 18220.12 45.46 52639.88 88888.00 2007-11-02 15:48:39.405 306 18220.25 45.45 52639.90 88888.00 2007-11-02 15:48:39.905 306 18220.36 45.41 52639.99 88888.00 2007-11-02 15:48:40.405 306 18220.35 45.38 52640.05 88888.00 2007-11-02 15:48:40.905 306 18220.37 45.35 52640.03 88888.00 2007-11-02 15:48:41.405 306 18220.23 45.31 52640.05 88888.00 2007-11-02 15:48:41.905 306 18220.07 45.34 52640.02 88888.00 2007-11-02 15:48:42.405 306 18220.16 45.37 52639.96 88888.00 2007-11-02 15:48:42.905 306 18220.22 45.42 52639.98 88888.00 2007-11-02 15:48:43.405 306 18220.26 45.35 52639.88 88888.00 2007-11-02 15:48:43.905 306 18220.27 45.33 52639.73 88888.00 2007-11-02 15:48:44.405 306 18220.31 45.35 52639.77 88888.00 2007-11-02 15:48:44.905 306 18220.30 45.32 52639.85 88888.00 2007-11-02 15:48:45.405 306 18220.30 45.43 52639.90 88888.00 2007-11-02 15:48:45.905 306 18220.22 45.48 52639.88 88888.00 2007-11-02 15:48:46.405 306 18220.25 45.52 52639.80 88888.00 2007-11-02 15:48:46.905 306 18220.21 45.45 52639.90 88888.00 2007-11-02 15:48:47.405 306 18220.30 45.51 52639.90 88888.00 2007-11-02 15:48:47.905 306 18220.31 45.48 52639.94 88888.00 2007-11-02 15:48:48.405 306 18220.30 45.52 52639.99 88888.00 2007-11-02 15:48:48.905 306 18220.25 45.54 52640.03 88888.00 2007-11-02 15:48:49.405 306 18220.15 45.54 52640.07 88888.00 2007-11-02 15:48:49.905 306 18220.10 45.45 52640.11 88888.00 2007-11-02 15:48:50.405 306 18220.12 45.48 52640.11 88888.00 2007-11-02 15:48:50.905 306 18219.92 45.51 52640.00 88888.00 2007-11-02 15:48:51.405 306 18219.93 45.52 52639.90 88888.00 2007-11-02 15:48:51.905 306 18220.00 45.49 52639.73 88888.00 2007-11-02 15:48:52.405 306 18220.09 45.48 52639.80 88888.00 2007-11-02 15:48:52.905 306 18220.09 45.44 52639.80 88888.00 2007-11-02 15:48:53.405 306 18220.16 45.49 52639.84 88888.00 2007-11-02 15:48:53.905 306 18220.20 45.55 52639.86 88888.00 2007-11-02 15:48:54.405 306 18220.31 45.48 52639.88 88888.00 2007-11-02 15:48:54.905 306 18220.23 45.46 52639.80 88888.00 2007-11-02 15:48:55.405 306 18220.23 45.44 52639.80 88888.00 2007-11-02 15:48:55.905 306 18220.30 45.37 52639.84 88888.00 2007-11-02 15:48:56.405 306 18220.22 45.36 52639.82 88888.00 2007-11-02 15:48:56.905 306 18220.06 45.36 52639.75 88888.00 2007-11-02 15:48:57.405 306 18220.04 45.38 52639.71 88888.00 2007-11-02 15:48:57.905 306 18220.15 45.36 52639.61 88888.00 2007-11-02 15:48:58.405 306 18220.16 45.31 52639.66 88888.00 2007-11-02 15:48:58.905 306 18220.30 45.28 52639.79 88888.00 2007-11-02 15:48:59.405 306 18220.28 45.29 52639.91 88888.00 2007-11-02 15:48:59.905 306 18220.14 45.24 52639.97 88888.00 2007-11-02 15:49:00.405 306 18220.26 45.24 52640.08 88888.00 2007-11-02 15:49:00.905 306 18220.22 45.26 52639.96 88888.00 2007-11-02 15:49:01.405 306 18220.14 45.30 52639.86 88888.00 2007-11-02 15:49:01.905 306 18220.23 45.31 52639.82 88888.00 2007-11-02 15:49:02.405 306 18220.25 45.28 52639.86 88888.00 2007-11-02 15:49:02.905 306 18220.27 45.31 52639.82 88888.00 2007-11-02 15:49:03.405 306 18220.15 45.25 52639.71 88888.00 2007-11-02 15:49:03.905 306 18220.18 45.29 52639.76 88888.00 2007-11-02 15:49:04.405 306 18220.30 45.32 52639.84 88888.00 2007-11-02 15:49:04.905 306 18220.31 45.31 52639.74 88888.00 2007-11-02 15:49:05.405 306 18220.32 45.23 52639.78 88888.00 2007-11-02 15:49:05.905 306 18220.31 45.16 52639.85 88888.00 2007-11-02 15:49:06.405 306 18220.26 45.11 52639.85 88888.00 2007-11-02 15:49:06.905 306 18220.22 45.14 52639.93 88888.00 2007-11-02 15:49:07.405 306 18220.31 45.21 52639.93 88888.00 2007-11-02 15:49:07.905 306 18220.37 45.22 52639.91 88888.00 2007-11-02 15:49:08.405 306 18220.30 45.24 52639.82 88888.00 2007-11-02 15:49:08.905 306 18220.32 45.23 52639.88 88888.00 2007-11-02 15:49:09.405 306 18220.40 45.22 52639.75 88888.00 2007-11-02 15:49:09.905 306 18220.32 45.24 52639.80 88888.00 2007-11-02 15:49:10.405 306 18220.15 45.20 52639.77 88888.00 2007-11-02 15:49:10.905 306 18220.14 45.25 52639.77 88888.00 2007-11-02 15:49:11.405 306 18220.26 45.38 52639.80 88888.00 2007-11-02 15:49:11.905 306 18220.26 45.41 52639.83 88888.00 2007-11-02 15:49:12.405 306 18220.37 45.33 52639.87 88888.00 2007-11-02 15:49:12.905 306 18220.35 45.29 52639.94 88888.00 2007-11-02 15:49:13.405 306 18220.30 45.35 52639.89 88888.00 2007-11-02 15:49:13.905 306 18220.19 45.32 52639.82 88888.00 2007-11-02 15:49:14.405 306 18220.25 45.22 52639.79 88888.00 2007-11-02 15:49:14.905 306 18220.20 45.22 52639.74 88888.00 2007-11-02 15:49:15.405 306 18220.19 45.29 52639.80 88888.00 2007-11-02 15:49:15.905 306 18220.23 45.45 52639.79 88888.00 2007-11-02 15:49:16.405 306 18220.20 45.48 52639.75 88888.00 2007-11-02 15:49:16.905 306 18220.16 45.40 52639.71 88888.00 2007-11-02 15:49:17.405 306 18220.19 45.46 52639.72 88888.00 2007-11-02 15:49:17.905 306 18220.25 45.55 52639.64 88888.00 2007-11-02 15:49:18.405 306 18220.16 45.48 52639.77 88888.00 2007-11-02 15:49:18.905 306 18220.27 45.43 52639.84 88888.00 2007-11-02 15:49:19.405 306 18220.40 45.43 52639.78 88888.00 2007-11-02 15:49:19.905 306 18220.26 45.49 52639.83 88888.00 2007-11-02 15:49:20.405 306 18220.17 45.53 52639.86 88888.00 2007-11-02 15:49:20.905 306 18220.29 45.52 52639.78 88888.00 2007-11-02 15:49:21.405 306 18220.26 45.53 52639.93 88888.00 2007-11-02 15:49:21.905 306 18220.15 45.55 52639.91 88888.00 2007-11-02 15:49:22.405 306 18220.11 45.53 52639.87 88888.00 2007-11-02 15:49:22.905 306 18220.07 45.51 52639.89 88888.00 2007-11-02 15:49:23.405 306 18220.11 45.56 52639.95 88888.00 2007-11-02 15:49:23.905 306 18220.06 45.56 52639.94 88888.00 2007-11-02 15:49:24.405 306 18220.04 45.53 52639.98 88888.00 2007-11-02 15:49:24.905 306 18220.20 45.48 52640.02 88888.00 2007-11-02 15:49:25.405 306 18220.19 45.45 52639.96 88888.00 2007-11-02 15:49:25.905 306 18220.10 45.47 52639.74 88888.00 2007-11-02 15:49:26.405 306 18220.18 45.58 52639.77 88888.00 2007-11-02 15:49:26.905 306 18220.09 45.54 52639.85 88888.00 2007-11-02 15:49:27.405 306 18220.15 45.52 52639.87 88888.00 2007-11-02 15:49:27.905 306 18220.14 45.55 52639.84 88888.00 2007-11-02 15:49:28.405 306 18220.18 45.49 52639.86 88888.00 2007-11-02 15:49:28.905 306 18220.17 45.43 52639.88 88888.00 2007-11-02 15:49:29.405 306 18220.07 45.45 52639.89 88888.00 2007-11-02 15:49:29.905 306 18220.12 45.45 52639.91 88888.00 2007-11-02 15:49:30.405 306 18220.15 45.46 52639.80 88888.00 2007-11-02 15:49:30.905 306 18220.11 45.45 52639.72 88888.00 2007-11-02 15:49:31.405 306 18220.18 45.41 52639.74 88888.00 2007-11-02 15:49:31.905 306 18220.20 45.36 52639.74 88888.00 2007-11-02 15:49:32.405 306 18220.17 45.36 52639.83 88888.00 2007-11-02 15:49:32.905 306 18220.17 45.45 52639.82 88888.00 2007-11-02 15:49:33.405 306 18220.12 45.47 52639.76 88888.00 2007-11-02 15:49:33.905 306 18220.25 45.43 52639.65 88888.00 2007-11-02 15:49:34.405 306 18220.31 45.40 52639.62 88888.00 2007-11-02 15:49:34.905 306 18220.25 45.45 52639.67 88888.00 2007-11-02 15:49:35.405 306 18220.19 45.47 52639.71 88888.00 2007-11-02 15:49:35.905 306 18220.28 45.41 52639.60 88888.00 2007-11-02 15:49:36.405 306 18220.33 45.43 52639.45 88888.00 2007-11-02 15:49:36.905 306 18220.41 45.43 52639.48 88888.00 2007-11-02 15:49:37.405 306 18220.32 45.49 52639.62 88888.00 2007-11-02 15:49:37.905 306 18220.17 45.41 52639.70 88888.00 2007-11-02 15:49:38.405 306 18220.10 45.31 52639.73 88888.00 2007-11-02 15:49:38.905 306 18220.18 45.22 52639.72 88888.00 2007-11-02 15:49:39.405 306 18220.32 45.21 52639.56 88888.00 2007-11-02 15:49:39.905 306 18220.41 45.21 52639.48 88888.00 2007-11-02 15:49:40.405 306 18220.44 45.25 52639.47 88888.00 2007-11-02 15:49:40.905 306 18220.31 45.26 52639.59 88888.00 2007-11-02 15:49:41.405 306 18220.25 45.26 52639.61 88888.00 2007-11-02 15:49:41.905 306 18220.28 45.18 52639.58 88888.00 2007-11-02 15:49:42.405 306 18220.32 45.23 52639.61 88888.00 2007-11-02 15:49:42.905 306 18220.26 45.35 52639.51 88888.00 2007-11-02 15:49:43.405 306 18220.23 45.35 52639.48 88888.00 2007-11-02 15:49:43.905 306 18220.29 45.32 52639.50 88888.00 2007-11-02 15:49:44.405 306 18220.37 45.22 52639.51 88888.00 2007-11-02 15:49:44.905 306 18220.30 45.23 52639.60 88888.00 2007-11-02 15:49:45.405 306 18220.36 45.28 52639.83 88888.00 2007-11-02 15:49:45.905 306 18220.14 45.30 52639.79 88888.00 2007-11-02 15:49:46.405 306 18220.20 45.29 52639.72 88888.00 2007-11-02 15:49:46.905 306 18220.22 45.36 52639.78 88888.00 2007-11-02 15:49:47.405 306 18220.25 45.33 52639.74 88888.00 2007-11-02 15:49:47.905 306 18220.25 45.36 52639.71 88888.00 2007-11-02 15:49:48.405 306 18220.25 45.41 52639.74 88888.00 2007-11-02 15:49:48.905 306 18220.32 45.38 52639.80 88888.00 2007-11-02 15:49:49.405 306 18220.26 45.30 52639.76 88888.00 2007-11-02 15:49:49.905 306 18220.26 45.32 52639.71 88888.00 2007-11-02 15:49:50.405 306 18220.28 45.36 52639.74 88888.00 2007-11-02 15:49:50.905 306 18220.31 45.28 52639.89 88888.00 2007-11-02 15:49:51.405 306 18220.43 45.30 52639.95 88888.00 2007-11-02 15:49:51.905 306 18220.38 45.39 52639.88 88888.00 2007-11-02 15:49:52.405 306 18220.29 45.45 52639.91 88888.00 2007-11-02 15:49:52.905 306 18220.16 45.46 52639.84 88888.00 2007-11-02 15:49:53.405 306 18220.20 45.38 52639.68 88888.00 2007-11-02 15:49:53.905 306 18220.25 45.36 52639.63 88888.00 2007-11-02 15:49:54.405 306 18220.35 45.31 52639.76 88888.00 2007-11-02 15:49:54.905 306 18220.39 45.36 52639.84 88888.00 2007-11-02 15:49:55.405 306 18220.38 45.35 52639.73 88888.00 2007-11-02 15:49:55.905 306 18220.41 45.38 52639.65 88888.00 2007-11-02 15:49:56.405 306 18220.37 45.34 52639.71 88888.00 2007-11-02 15:49:56.905 306 18220.27 45.24 52639.70 88888.00 2007-11-02 15:49:57.405 306 18220.16 45.30 52639.72 88888.00 2007-11-02 15:49:57.905 306 18220.11 45.25 52639.71 88888.00 2007-11-02 15:49:58.405 306 18220.23 45.18 52639.63 88888.00 2007-11-02 15:49:58.905 306 18220.27 45.13 52639.61 88888.00 2007-11-02 15:49:59.405 306 18220.19 45.08 52639.75 88888.00 2007-11-02 15:49:59.905 306 18220.18 45.04 52639.75 88888.00 2007-11-02 15:50:00.405 306 18220.16 45.05 52639.78 88888.00 2007-11-02 15:50:00.905 306 18220.28 45.10 52639.73 88888.00 2007-11-02 15:50:01.405 306 18220.30 45.12 52639.67 88888.00 2007-11-02 15:50:01.905 306 18220.27 45.22 52639.62 88888.00 2007-11-02 15:50:02.405 306 18220.30 45.18 52639.73 88888.00 2007-11-02 15:50:02.905 306 18220.29 45.19 52639.72 88888.00 2007-11-02 15:50:03.405 306 18220.37 45.19 52639.71 88888.00 2007-11-02 15:50:03.905 306 18220.39 45.21 52639.66 88888.00 2007-11-02 15:50:04.405 306 18220.35 45.12 52639.64 88888.00 2007-11-02 15:50:04.905 306 18220.23 45.13 52639.71 88888.00 2007-11-02 15:50:05.405 306 18220.40 45.16 52639.75 88888.00 2007-11-02 15:50:05.905 306 18220.32 45.13 52639.75 88888.00 2007-11-02 15:50:06.405 306 18220.38 45.23 52639.82 88888.00 2007-11-02 15:50:06.905 306 18220.40 45.23 52639.85 88888.00 2007-11-02 15:50:07.405 306 18220.43 45.27 52639.73 88888.00 2007-11-02 15:50:07.905 306 18220.53 45.15 52639.60 88888.00 2007-11-02 15:50:08.405 306 18220.58 45.05 52639.60 88888.00 2007-11-02 15:50:08.905 306 18220.58 45.09 52639.58 88888.00 2007-11-02 15:50:09.405 306 18220.41 45.18 52639.50 88888.00 2007-11-02 15:50:09.905 306 18220.41 45.19 52639.51 88888.00 2007-11-02 15:50:10.405 306 18220.43 45.11 52639.47 88888.00 2007-11-02 15:50:10.905 306 18220.55 45.08 52639.55 88888.00 2007-11-02 15:50:11.405 306 18220.48 45.07 52639.62 88888.00 2007-11-02 15:50:11.905 306 18220.53 45.05 52639.62 88888.00 2007-11-02 15:50:12.405 306 18220.58 45.01 52639.58 88888.00 2007-11-02 15:50:12.905 306 18220.51 45.04 52639.64 88888.00 2007-11-02 15:50:13.405 306 18220.44 45.06 52639.62 88888.00 2007-11-02 15:50:13.905 306 18220.21 45.00 52639.52 88888.00 2007-11-02 15:50:14.405 306 18220.22 45.00 52639.55 88888.00 2007-11-02 15:50:14.905 306 18220.38 45.00 52639.68 88888.00 2007-11-02 15:50:15.405 306 18220.43 45.03 52639.78 88888.00 2007-11-02 15:50:15.905 306 18220.43 45.07 52639.74 88888.00 2007-11-02 15:50:16.405 306 18220.42 45.13 52639.71 88888.00 2007-11-02 15:50:16.905 306 18220.25 45.15 52639.75 88888.00 2007-11-02 15:50:17.405 306 18220.35 45.13 52639.78 88888.00 2007-11-02 15:50:17.905 306 18220.44 45.11 52639.78 88888.00 2007-11-02 15:50:18.405 306 18220.36 45.12 52639.77 88888.00 2007-11-02 15:50:18.905 306 18220.39 45.24 52639.74 88888.00 2007-11-02 15:50:19.405 306 18220.36 45.28 52639.73 88888.00 2007-11-02 15:50:19.905 306 18220.25 45.26 52639.63 88888.00 2007-11-02 15:50:20.405 306 18220.21 45.15 52639.64 88888.00 2007-11-02 15:50:20.905 306 18220.23 45.08 52639.58 88888.00 2007-11-02 15:50:21.405 306 18220.36 45.13 52639.59 88888.00 2007-11-02 15:50:21.905 306 18220.26 45.23 52639.49 88888.00 2007-11-02 15:50:22.405 306 18220.23 45.21 52639.41 88888.00 2007-11-02 15:50:22.905 306 18220.32 45.18 52639.49 88888.00 2007-11-02 15:50:23.405 306 18220.31 45.29 52639.62 88888.00 2007-11-02 15:50:23.905 306 18220.19 45.26 52639.63 88888.00 2007-11-02 15:50:24.405 306 18220.29 45.21 52639.65 88888.00 2007-11-02 15:50:24.905 306 18220.27 45.14 52639.62 88888.00 2007-11-02 15:50:25.405 306 18220.26 45.12 52639.62 88888.00 2007-11-02 15:50:25.905 306 18220.18 45.16 52639.68 88888.00 2007-11-02 15:50:26.405 306 18220.15 45.15 52639.68 88888.00 2007-11-02 15:50:26.905 306 18220.14 45.11 52639.60 88888.00 2007-11-02 15:50:27.405 306 18220.18 45.11 52639.66 88888.00 2007-11-02 15:50:27.905 306 18220.17 45.15 52639.63 88888.00 2007-11-02 15:50:28.405 306 18220.12 45.12 52639.66 88888.00 2007-11-02 15:50:28.905 306 18220.11 45.14 52639.63 88888.00 2007-11-02 15:50:29.405 306 18220.10 45.14 52639.62 88888.00 2007-11-02 15:50:29.905 306 18220.10 45.11 52639.60 88888.00 2007-11-02 15:50:30.405 306 18220.11 45.13 52639.58 88888.00 2007-11-02 15:50:30.905 306 18220.07 45.21 52639.59 88888.00 2007-11-02 15:50:31.405 306 18220.11 45.10 52639.59 88888.00 2007-11-02 15:50:31.905 306 18220.15 45.05 52639.50 88888.00 2007-11-02 15:50:32.405 306 18220.11 45.15 52639.38 88888.00 2007-11-02 15:50:32.905 306 18220.11 45.19 52639.28 88888.00 2007-11-02 15:50:33.405 306 18220.11 45.11 52639.40 88888.00 2007-11-02 15:50:33.905 306 18220.12 45.09 52639.48 88888.00 2007-11-02 15:50:34.405 306 18220.15 45.09 52639.52 88888.00 2007-11-02 15:50:34.905 306 18220.12 45.13 52639.71 88888.00 2007-11-02 15:50:35.405 306 18220.11 45.09 52639.85 88888.00 2007-11-02 15:50:35.905 306 18220.10 45.15 52639.84 88888.00 2007-11-02 15:50:36.405 306 18220.27 45.13 52639.74 88888.00 2007-11-02 15:50:36.905 306 18220.16 45.09 52639.73 88888.00 2007-11-02 15:50:37.405 306 18220.05 45.08 52639.67 88888.00 2007-11-02 15:50:37.905 306 18220.00 45.12 52639.58 88888.00 2007-11-02 15:50:38.405 306 18220.08 45.14 52639.59 88888.00 2007-11-02 15:50:38.905 306 18220.10 45.07 52639.72 88888.00 2007-11-02 15:50:39.405 306 18220.09 44.99 52639.77 88888.00 2007-11-02 15:50:39.905 306 18220.10 45.00 52639.73 88888.00 2007-11-02 15:50:40.405 306 18220.16 45.03 52639.67 88888.00 2007-11-02 15:50:40.905 306 18220.27 45.11 52639.63 88888.00 2007-11-02 15:50:41.405 306 18220.29 45.13 52639.63 88888.00 2007-11-02 15:50:41.905 306 18220.27 45.16 52639.78 88888.00 2007-11-02 15:50:42.405 306 18220.19 45.23 52639.89 88888.00 2007-11-02 15:50:42.905 306 18220.16 45.25 52639.87 88888.00 2007-11-02 15:50:43.405 306 18220.22 45.15 52639.84 88888.00 2007-11-02 15:50:43.905 306 18220.21 45.14 52639.82 88888.00 2007-11-02 15:50:44.405 306 18220.18 45.10 52639.93 88888.00 2007-11-02 15:50:44.905 306 18220.11 45.00 52639.97 88888.00 2007-11-02 15:50:45.405 306 18220.15 44.95 52639.88 88888.00 2007-11-02 15:50:45.905 306 18220.11 44.96 52639.99 88888.00 2007-11-02 15:50:46.405 306 18220.17 44.92 52639.93 88888.00 2007-11-02 15:50:46.905 306 18220.15 44.98 52639.76 88888.00 2007-11-02 15:50:47.405 306 18220.27 45.00 52639.78 88888.00 2007-11-02 15:50:47.905 306 18220.23 44.98 52639.86 88888.00 2007-11-02 15:50:48.405 306 18220.14 45.00 52639.78 88888.00 2007-11-02 15:50:48.905 306 18220.07 44.99 52639.77 88888.00 2007-11-02 15:50:49.405 306 18219.98 44.95 52639.88 88888.00 2007-11-02 15:50:49.905 306 18219.96 44.92 52639.91 88888.00 2007-11-02 15:50:50.405 306 18220.03 44.92 52639.85 88888.00 2007-11-02 15:50:50.905 306 18220.05 44.94 52639.75 88888.00 2007-11-02 15:50:51.405 306 18220.00 44.89 52639.60 88888.00 2007-11-02 15:50:51.905 306 18220.06 44.92 52639.89 88888.00 2007-11-02 15:50:52.405 306 18220.04 44.84 52639.88 88888.00 2007-11-02 15:50:52.905 306 18219.96 44.78 52639.82 88888.00 2007-11-02 15:50:53.405 306 18219.92 44.77 52639.80 88888.00 2007-11-02 15:50:53.905 306 18219.97 44.86 52639.80 88888.00 2007-11-02 15:50:54.405 306 18220.07 44.95 52639.87 88888.00 2007-11-02 15:50:54.905 306 18220.05 44.97 52639.78 88888.00 2007-11-02 15:50:55.405 306 18220.04 44.98 52639.76 88888.00 2007-11-02 15:50:55.905 306 18220.08 44.89 52639.80 88888.00 2007-11-02 15:50:56.405 306 18220.17 44.88 52639.76 88888.00 2007-11-02 15:50:56.905 306 18220.11 44.92 52639.74 88888.00 2007-11-02 15:50:57.405 306 18220.05 44.91 52639.80 88888.00 2007-11-02 15:50:57.905 306 18219.97 44.91 52639.72 88888.00 2007-11-02 15:50:58.405 306 18219.96 44.92 52639.76 88888.00 2007-11-02 15:50:58.905 306 18219.97 44.92 52639.78 88888.00 2007-11-02 15:50:59.405 306 18219.87 44.92 52639.82 88888.00 2007-11-02 15:50:59.905 306 18219.92 44.99 52639.89 88888.00 2007-11-02 15:51:00.405 306 18219.89 45.05 52639.85 88888.00 2007-11-02 15:51:00.905 306 18219.92 45.02 52639.79 88888.00 2007-11-02 15:51:01.405 306 18219.92 44.90 52639.74 88888.00 2007-11-02 15:51:01.905 306 18219.98 44.92 52639.68 88888.00 2007-11-02 15:51:02.405 306 18219.99 44.92 52639.74 88888.00 2007-11-02 15:51:02.905 306 18220.05 44.88 52639.74 88888.00 2007-11-02 15:51:03.405 306 18220.00 44.91 52639.72 88888.00 2007-11-02 15:51:03.905 306 18219.98 44.81 52639.72 88888.00 2007-11-02 15:51:04.405 306 18219.98 44.79 52639.65 88888.00 2007-11-02 15:51:04.905 306 18219.96 44.77 52639.63 88888.00 2007-11-02 15:51:05.405 306 18219.94 44.75 52639.63 88888.00 2007-11-02 15:51:05.905 306 18219.92 44.73 52639.68 88888.00 2007-11-02 15:51:06.405 306 18219.98 44.76 52639.60 88888.00 2007-11-02 15:51:06.905 306 18219.89 44.76 52639.42 88888.00 2007-11-02 15:51:07.405 306 18219.82 44.80 52639.51 88888.00 2007-11-02 15:51:07.905 306 18219.84 44.74 52639.68 88888.00 2007-11-02 15:51:08.405 306 18219.87 44.80 52639.78 88888.00 2007-11-02 15:51:08.905 306 18219.87 44.92 52639.82 88888.00 2007-11-02 15:51:09.405 306 18219.88 44.88 52639.84 88888.00 2007-11-02 15:51:09.905 306 18219.88 44.89 52639.83 88888.00 2007-11-02 15:51:10.405 306 18219.85 44.82 52639.71 88888.00 2007-11-02 15:51:10.905 306 18219.84 44.86 52639.65 88888.00 2007-11-02 15:51:11.405 306 18219.77 44.81 52639.65 88888.00 2007-11-02 15:51:11.905 306 18219.87 44.81 52639.76 88888.00 2007-11-02 15:51:12.405 306 18219.90 44.87 52639.68 88888.00 2007-11-02 15:51:12.905 306 18220.00 44.88 52639.64 88888.00 2007-11-02 15:51:13.405 306 18220.05 44.91 52639.72 88888.00 2007-11-02 15:51:13.905 306 18220.06 44.98 52639.80 88888.00 2007-11-02 15:51:14.405 306 18219.94 45.00 52639.86 88888.00 2007-11-02 15:51:14.905 306 18219.99 44.96 52639.75 88888.00 2007-11-02 15:51:15.405 306 18220.06 44.86 52639.67 88888.00 2007-11-02 15:51:15.905 306 18220.09 44.91 52639.62 88888.00 2007-11-02 15:51:16.405 306 18220.00 44.95 52639.60 88888.00 2007-11-02 15:51:16.905 306 18219.96 44.90 52639.58 88888.00 2007-11-02 15:51:17.405 306 18219.97 44.82 52639.67 88888.00 2007-11-02 15:51:17.905 306 18219.99 44.84 52639.67 88888.00 2007-11-02 15:51:18.405 306 18220.07 44.91 52639.61 88888.00 2007-11-02 15:51:18.905 306 18220.09 44.96 52639.66 88888.00 2007-11-02 15:51:19.405 306 18220.00 44.93 52639.76 88888.00 2007-11-02 15:51:19.905 306 18219.98 44.94 52639.75 88888.00 2007-11-02 15:51:20.405 306 18219.95 44.95 52639.85 88888.00 2007-11-02 15:51:20.905 306 18219.96 44.98 52639.75 88888.00 2007-11-02 15:51:21.405 306 18220.06 44.97 52639.73 88888.00 2007-11-02 15:51:21.905 306 18220.12 44.99 52639.72 88888.00 2007-11-02 15:51:22.405 306 18220.10 45.03 52639.83 88888.00 2007-11-02 15:51:22.905 306 18220.15 45.10 52639.68 88888.00 2007-11-02 15:51:23.405 306 18220.16 45.20 52639.62 88888.00 2007-11-02 15:51:23.905 306 18220.08 45.15 52639.71 88888.00 2007-11-02 15:51:24.405 306 18220.14 45.04 52639.59 88888.00 2007-11-02 15:51:24.905 306 18220.19 45.01 52639.50 88888.00 2007-11-02 15:51:25.405 306 18220.27 45.01 52639.50 88888.00 2007-11-02 15:51:25.905 306 18220.30 45.03 52639.54 88888.00 2007-11-02 15:51:26.405 306 18220.30 45.07 52639.59 88888.00 2007-11-02 15:51:26.905 306 18220.09 45.07 52639.63 88888.00 2007-11-02 15:51:27.405 306 18220.09 45.05 52639.54 88888.00 2007-11-02 15:51:27.905 306 18220.20 45.03 52639.47 88888.00 2007-11-02 15:51:28.405 306 18220.12 44.97 52639.43 88888.00 2007-11-02 15:51:28.905 306 18220.07 44.91 52639.47 88888.00 2007-11-02 15:51:29.405 306 18220.10 44.87 52639.48 88888.00 2007-11-02 15:51:29.905 306 18220.12 44.87 52639.55 88888.00 2007-11-02 15:51:30.405 306 18220.15 44.96 52639.52 88888.00 2007-11-02 15:51:30.905 306 18220.17 44.91 52639.33 88888.00 2007-11-02 15:51:31.405 306 18219.97 44.85 52639.41 88888.00 2007-11-02 15:51:31.905 306 18220.01 44.85 52639.45 88888.00 2007-11-02 15:51:32.405 306 18220.07 44.89 52639.56 88888.00 2007-11-02 15:51:32.905 306 18220.12 44.87 52639.64 88888.00 2007-11-02 15:51:33.405 306 18220.15 44.90 52639.75 88888.00 2007-11-02 15:51:33.905 306 18220.14 44.86 52639.68 88888.00 2007-11-02 15:51:34.405 306 18220.09 44.81 52639.59 88888.00 2007-11-02 15:51:34.905 306 18220.09 44.87 52639.45 88888.00 2007-11-02 15:51:35.405 306 18220.09 44.88 52639.54 88888.00 2007-11-02 15:51:35.905 306 18220.07 44.86 52639.54 88888.00 2007-11-02 15:51:36.405 306 18220.03 44.85 52639.58 88888.00 2007-11-02 15:51:36.905 306 18220.04 44.88 52639.45 88888.00 2007-11-02 15:51:37.405 306 18220.00 44.96 52639.31 88888.00 2007-11-02 15:51:37.905 306 18220.06 45.00 52639.19 88888.00 2007-11-02 15:51:38.405 306 18220.01 44.99 52639.17 88888.00 2007-11-02 15:51:38.905 306 18220.12 44.92 52639.31 88888.00 2007-11-02 15:51:39.405 306 18220.18 44.93 52639.31 88888.00 2007-11-02 15:51:39.905 306 18220.21 44.94 52639.25 88888.00 2007-11-02 15:51:40.405 306 18220.21 44.99 52639.33 88888.00 2007-11-02 15:51:40.905 306 18220.05 44.94 52639.39 88888.00 2007-11-02 15:51:41.405 306 18219.96 44.93 52639.32 88888.00 2007-11-02 15:51:41.905 306 18220.04 44.87 52639.49 88888.00 2007-11-02 15:51:42.405 306 18220.07 44.84 52639.49 88888.00 2007-11-02 15:51:42.905 306 18220.09 44.82 52639.37 88888.00 2007-11-02 15:51:43.405 306 18220.09 44.79 52639.33 88888.00 2007-11-02 15:51:43.905 306 18220.14 44.85 52639.40 88888.00 2007-11-02 15:51:44.405 306 18220.23 44.77 52639.42 88888.00 2007-11-02 15:51:44.905 306 18220.18 44.77 52639.42 88888.00 2007-11-02 15:51:45.405 306 18220.12 44.77 52639.51 88888.00 2007-11-02 15:51:45.905 306 18220.11 44.72 52639.33 88888.00 2007-11-02 15:51:46.405 306 18220.15 44.72 52639.40 88888.00 2007-11-02 15:51:46.905 306 18220.12 44.65 52639.48 88888.00 2007-11-02 15:51:47.405 306 18220.10 44.65 52639.53 88888.00 2007-11-02 15:51:47.905 306 18220.11 44.63 52639.59 88888.00 2007-11-02 15:51:48.405 306 18220.19 44.68 52639.42 88888.00 2007-11-02 15:51:48.905 306 18220.30 44.76 52639.49 88888.00 2007-11-02 15:51:49.405 306 18220.25 44.80 52639.73 88888.00 2007-11-02 15:51:49.905 306 18220.20 44.77 52639.58 88888.00 2007-11-02 15:51:50.405 306 18220.26 44.76 52639.58 88888.00 2007-11-02 15:51:50.905 306 18220.35 44.79 52639.54 88888.00 2007-11-02 15:51:51.405 306 18220.28 44.80 52639.51 88888.00 2007-11-02 15:51:51.905 306 18220.15 44.82 52639.38 88888.00 2007-11-02 15:51:52.405 306 18220.15 44.79 52639.36 88888.00 2007-11-02 15:51:52.905 306 18220.15 44.70 52639.33 88888.00 2007-11-02 15:51:53.405 306 18220.07 44.70 52639.50 88888.00 2007-11-02 15:51:53.905 306 18220.06 44.74 52639.47 88888.00 2007-11-02 15:51:54.405 306 18220.15 44.76 52639.32 88888.00 2007-11-02 15:51:54.905 306 18220.14 44.77 52639.38 88888.00 2007-11-02 15:51:55.405 306 18220.09 44.81 52639.48 88888.00 2007-11-02 15:51:55.905 306 18220.16 44.80 52639.47 88888.00 2007-11-02 15:51:56.405 306 18220.18 44.77 52639.55 88888.00 2007-11-02 15:51:56.905 306 18220.30 44.74 52639.59 88888.00 2007-11-02 15:51:57.405 306 18220.32 44.81 52639.49 88888.00 2007-11-02 15:51:57.905 306 18220.36 44.76 52639.41 88888.00 2007-11-02 15:51:58.405 306 18220.36 44.80 52639.35 88888.00 2007-11-02 15:51:58.905 306 18220.30 44.88 52639.28 88888.00 2007-11-02 15:51:59.405 306 18220.29 44.97 52639.40 88888.00 2007-11-02 15:51:59.905 306 18220.29 44.98 52639.45 88888.00 2007-11-02 15:52:00.405 306 18220.22 44.96 52639.53 88888.00 2007-11-02 15:52:00.905 306 18220.25 44.93 52639.51 88888.00 2007-11-02 15:52:01.405 306 18220.17 44.90 52639.50 88888.00 2007-11-02 15:52:01.905 306 18220.22 44.90 52639.51 88888.00 2007-11-02 15:52:02.405 306 18220.21 44.91 52639.65 88888.00 2007-11-02 15:52:02.905 306 18220.25 44.93 52639.56 88888.00 2007-11-02 15:52:03.405 306 18220.25 44.96 52639.58 88888.00 2007-11-02 15:52:03.905 306 18220.29 44.95 52639.59 88888.00 2007-11-02 15:52:04.405 306 18220.25 44.96 52639.48 88888.00 2007-11-02 15:52:04.905 306 18220.25 44.99 52639.48 88888.00 2007-11-02 15:52:05.405 306 18220.23 45.05 52639.48 88888.00 2007-11-02 15:52:05.905 306 18220.28 45.10 52639.62 88888.00 2007-11-02 15:52:06.405 306 18220.25 45.11 52639.68 88888.00 2007-11-02 15:52:06.905 306 18220.27 45.03 52639.64 88888.00 2007-11-02 15:52:07.405 306 18220.33 44.96 52639.55 88888.00 2007-11-02 15:52:07.905 306 18220.31 44.99 52639.53 88888.00 2007-11-02 15:52:08.405 306 18220.21 45.06 52639.51 88888.00 2007-11-02 15:52:08.905 306 18220.14 44.99 52639.59 88888.00 2007-11-02 15:52:09.405 306 18220.05 45.00 52639.63 88888.00 2007-11-02 15:52:09.905 306 18220.01 44.97 52639.66 88888.00 2007-11-02 15:52:10.405 306 18220.16 44.94 52639.64 88888.00 2007-11-02 15:52:10.905 306 18220.14 44.97 52639.72 88888.00 2007-11-02 15:52:11.405 306 18220.21 44.95 52639.74 88888.00 2007-11-02 15:52:11.905 306 18220.19 44.99 52639.80 88888.00 2007-11-02 15:52:12.405 306 18220.31 44.95 52639.77 88888.00 2007-11-02 15:52:12.905 306 18220.36 45.03 52639.75 88888.00 2007-11-02 15:52:13.405 306 18220.20 45.07 52639.72 88888.00 2007-11-02 15:52:13.905 306 18220.17 45.09 52639.72 88888.00 2007-11-02 15:52:14.405 306 18220.21 45.04 52639.72 88888.00 2007-11-02 15:52:14.905 306 18220.20 45.05 52639.61 88888.00 2007-11-02 15:52:15.405 306 18220.28 45.04 52639.54 88888.00 2007-11-02 15:52:15.905 306 18220.35 45.03 52639.41 88888.00 2007-11-02 15:52:16.405 306 18220.28 44.99 52639.59 88888.00 2007-11-02 15:52:16.905 306 18220.22 44.98 52639.68 88888.00 2007-11-02 15:52:17.405 306 18220.27 44.96 52639.75 88888.00 2007-11-02 15:52:17.905 306 18220.31 44.96 52639.61 88888.00 2007-11-02 15:52:18.405 306 18220.26 44.99 52639.60 88888.00 2007-11-02 15:52:18.905 306 18220.30 45.04 52639.49 88888.00 2007-11-02 15:52:19.405 306 18220.39 45.05 52639.41 88888.00 2007-11-02 15:52:19.905 306 18220.21 45.03 52639.49 88888.00 2007-11-02 15:52:20.405 306 18220.32 45.06 52639.63 88888.00 2007-11-02 15:52:20.905 306 18220.38 45.09 52639.73 88888.00 2007-11-02 15:52:21.405 306 18220.28 45.04 52639.79 88888.00 2007-11-02 15:52:21.905 306 18220.32 44.94 52639.67 88888.00 2007-11-02 15:52:22.405 306 18220.26 44.91 52639.68 88888.00 2007-11-02 15:52:22.905 306 18220.17 44.91 52639.72 88888.00 2007-11-02 15:52:23.405 306 18220.29 44.87 52639.65 88888.00 2007-11-02 15:52:23.905 306 18220.36 44.85 52639.54 88888.00 2007-11-02 15:52:24.405 306 18220.32 44.89 52639.58 88888.00 2007-11-02 15:52:24.905 306 18220.38 44.93 52639.61 88888.00 2007-11-02 15:52:25.405 306 18220.40 44.90 52639.56 88888.00 2007-11-02 15:52:25.905 306 18220.41 44.86 52639.55 88888.00 2007-11-02 15:52:26.405 306 18220.42 44.87 52639.62 88888.00 2007-11-02 15:52:26.905 306 18220.50 44.89 52639.63 88888.00 2007-11-02 15:52:27.405 306 18220.49 44.92 52639.59 88888.00 2007-11-02 15:52:27.905 306 18220.53 44.89 52639.66 88888.00 2007-11-02 15:52:28.405 306 18220.51 44.81 52639.66 88888.00 2007-11-02 15:52:28.905 306 18220.51 44.82 52639.59 88888.00 2007-11-02 15:52:29.405 306 18220.44 44.85 52639.38 88888.00 2007-11-02 15:52:29.905 306 18220.28 44.85 52639.52 88888.00 2007-11-02 15:52:30.405 306 18220.32 44.86 52639.58 88888.00 2007-11-02 15:52:30.905 306 18220.37 44.77 52639.58 88888.00 2007-11-02 15:52:31.405 306 18220.32 44.81 52639.59 88888.00 2007-11-02 15:52:31.905 306 18220.38 44.81 52639.82 88888.00 2007-11-02 15:52:32.405 306 18220.40 44.79 52639.76 88888.00 2007-11-02 15:52:32.905 306 18220.40 44.79 52639.71 88888.00 2007-11-02 15:52:33.405 306 18220.42 44.72 52639.84 88888.00 2007-11-02 15:52:33.905 306 18220.49 44.74 52639.76 88888.00 2007-11-02 15:52:34.405 306 18220.43 44.74 52639.68 88888.00 2007-11-02 15:52:34.905 306 18220.32 44.73 52639.64 88888.00 2007-11-02 15:52:35.405 306 18220.30 44.85 52639.64 88888.00 2007-11-02 15:52:35.905 306 18220.30 44.81 52639.60 88888.00 2007-11-02 15:52:36.405 306 18220.28 44.84 52639.47 88888.00 2007-11-02 15:52:36.905 306 18220.23 44.88 52639.47 88888.00 2007-11-02 15:52:37.405 306 18220.20 44.89 52639.52 88888.00 2007-11-02 15:52:37.905 306 18220.28 44.80 52639.61 88888.00 2007-11-02 15:52:38.405 306 18220.27 44.73 52639.71 88888.00 2007-11-02 15:52:38.905 306 18220.32 44.76 52639.66 88888.00 2007-11-02 15:52:39.405 306 18220.28 44.88 52639.65 88888.00 2007-11-02 15:52:39.905 306 18220.31 44.91 52639.64 88888.00 2007-11-02 15:52:40.405 306 18220.29 44.88 52639.58 88888.00 2007-11-02 15:52:40.905 306 18220.25 44.84 52639.61 88888.00 2007-11-02 15:52:41.405 306 18220.30 44.77 52639.51 88888.00 2007-11-02 15:52:41.905 306 18220.20 44.81 52639.59 88888.00 2007-11-02 15:52:42.405 306 18220.17 44.88 52639.65 88888.00 2007-11-02 15:52:42.905 306 18220.12 44.72 52639.60 88888.00 2007-11-02 15:52:43.405 306 18220.05 44.68 52639.55 88888.00 2007-11-02 15:52:43.905 306 18220.09 44.72 52639.56 88888.00 2007-11-02 15:52:44.405 306 18220.14 44.68 52639.53 88888.00 2007-11-02 15:52:44.905 306 18220.12 44.65 52639.54 88888.00 2007-11-02 15:52:45.405 306 18220.11 44.64 52639.56 88888.00 2007-11-02 15:52:45.905 306 18220.16 44.66 52639.55 88888.00 2007-11-02 15:52:46.405 306 18220.11 44.75 52639.62 88888.00 2007-11-02 15:52:46.905 306 18220.05 44.74 52639.64 88888.00 2007-11-02 15:52:47.405 306 18220.06 44.79 52639.67 88888.00 2007-11-02 15:52:47.905 306 18220.06 44.90 52639.76 88888.00 2007-11-02 15:52:48.405 306 18220.03 44.85 52639.79 88888.00 2007-11-02 15:52:48.905 306 18220.09 44.88 52639.71 88888.00 2007-11-02 15:52:49.405 306 18220.17 44.82 52639.75 88888.00 2007-11-02 15:52:49.905 306 18220.17 44.84 52639.80 88888.00 2007-11-02 15:52:50.405 306 18220.09 44.76 52639.84 88888.00 2007-11-02 15:52:50.905 306 18220.05 44.68 52639.74 88888.00 2007-11-02 15:52:51.405 306 18220.05 44.70 52639.58 88888.00 2007-11-02 15:52:51.905 306 18220.05 44.67 52639.49 88888.00 2007-11-02 15:52:52.405 306 18220.08 44.63 52639.45 88888.00 2007-11-02 15:52:52.905 306 18220.04 44.65 52639.54 88888.00 2007-11-02 15:52:53.405 306 18219.96 44.59 52639.66 88888.00 2007-11-02 15:52:53.905 306 18219.97 44.60 52639.65 88888.00 2007-11-02 15:52:54.405 306 18220.08 44.64 52639.68 88888.00 2007-11-02 15:52:54.905 306 18220.09 44.59 52639.66 88888.00 2007-11-02 15:52:55.405 306 18220.01 44.56 52639.66 88888.00 2007-11-02 15:52:55.905 306 18219.95 44.57 52639.67 88888.00 2007-11-02 15:52:56.405 306 18220.05 44.63 52639.67 88888.00 2007-11-02 15:52:56.905 306 18219.99 44.63 52639.70 88888.00 2007-11-02 15:52:57.405 306 18220.14 44.65 52639.71 88888.00 2007-11-02 15:52:57.905 306 18220.18 44.67 52639.70 88888.00 2007-11-02 15:52:58.405 306 18220.15 44.69 52639.58 88888.00 2007-11-02 15:52:58.905 306 18220.10 44.68 52639.50 88888.00 2007-11-02 15:52:59.405 306 18220.11 44.61 52639.45 88888.00 2007-11-02 15:52:59.905 306 18220.10 44.66 52639.52 88888.00 2007-11-02 15:53:00.405 306 18220.06 44.71 52639.56 88888.00 2007-11-02 15:53:00.905 306 18220.07 44.69 52639.52 88888.00 2007-11-02 15:53:01.405 306 18220.03 44.66 52639.56 88888.00 2007-11-02 15:53:01.905 306 18220.00 44.69 52639.50 88888.00 2007-11-02 15:53:02.405 306 18220.10 44.75 52639.27 88888.00 2007-11-02 15:53:02.905 306 18220.11 44.72 52639.36 88888.00 2007-11-02 15:53:03.405 306 18220.06 44.71 52639.39 88888.00 2007-11-02 15:53:03.905 306 18219.90 44.73 52639.39 88888.00 2007-11-02 15:53:04.405 306 18219.96 44.72 52639.38 88888.00 2007-11-02 15:53:04.905 306 18220.01 44.66 52639.40 88888.00 2007-11-02 15:53:05.405 306 18220.04 44.61 52639.43 88888.00 2007-11-02 15:53:05.905 306 18220.05 44.58 52639.58 88888.00 2007-11-02 15:53:06.405 306 18220.09 44.62 52639.54 88888.00 2007-11-02 15:53:06.905 306 18220.07 44.72 52639.53 88888.00 2007-11-02 15:53:07.405 306 18220.07 44.79 52639.60 88888.00 2007-11-02 15:53:07.905 306 18220.06 44.81 52639.66 88888.00 2007-11-02 15:53:08.405 306 18220.08 44.77 52639.67 88888.00 2007-11-02 15:53:08.905 306 18220.10 44.74 52639.60 88888.00 2007-11-02 15:53:09.405 306 18220.09 44.72 52639.65 88888.00 2007-11-02 15:53:09.905 306 18220.09 44.74 52639.71 88888.00 2007-11-02 15:53:10.405 306 18220.12 44.69 52639.77 88888.00 2007-11-02 15:53:10.905 306 18220.17 44.68 52639.86 88888.00 2007-11-02 15:53:11.405 306 18220.11 44.67 52639.76 88888.00 2007-11-02 15:53:11.905 306 18220.16 44.75 52639.66 88888.00 2007-11-02 15:53:12.405 306 18220.19 44.85 52639.78 88888.00 2007-11-02 15:53:12.905 306 18220.12 44.85 52639.82 88888.00 2007-11-02 15:53:13.405 306 18220.09 44.85 52639.86 88888.00 2007-11-02 15:53:13.905 306 18220.17 44.90 52639.88 88888.00 2007-11-02 15:53:14.405 306 18220.37 44.91 52639.87 88888.00 2007-11-02 15:53:14.905 306 18220.48 44.90 52639.71 88888.00 2007-11-02 15:53:15.405 306 18220.49 44.88 52639.67 88888.00 2007-11-02 15:53:15.905 306 18220.48 44.90 52639.85 88888.00 2007-11-02 15:53:16.405 306 18220.43 44.93 52639.98 88888.00 2007-11-02 15:53:16.905 306 18220.50 44.98 52639.93 88888.00 2007-11-02 15:53:17.405 306 18220.52 44.92 52639.84 88888.00 2007-11-02 15:53:17.905 306 18220.62 44.91 52639.86 88888.00 2007-11-02 15:53:18.405 306 18220.44 44.95 52639.98 88888.00 2007-11-02 15:53:18.905 306 18220.44 44.93 52639.80 88888.00 2007-11-02 15:53:19.405 306 18220.48 44.76 52639.74 88888.00 2007-11-02 15:53:19.905 306 18220.57 44.74 52639.78 88888.00 2007-11-02 15:53:20.405 306 18220.51 44.71 52639.72 88888.00 2007-11-02 15:53:20.905 306 18220.38 44.70 52639.72 88888.00 2007-11-02 15:53:21.405 306 18220.37 44.69 52639.75 88888.00 2007-11-02 15:53:21.905 306 18220.32 44.61 52639.79 88888.00 2007-11-02 15:53:22.405 306 18220.16 44.62 52639.77 88888.00 2007-11-02 15:53:22.905 306 18220.08 44.66 52639.87 88888.00 2007-11-02 15:53:23.405 306 18220.11 44.59 52639.87 88888.00 2007-11-02 15:53:23.905 306 18220.14 44.57 52639.94 88888.00 2007-11-02 15:53:24.405 306 18220.29 44.58 52639.93 88888.00 2007-11-02 15:53:24.905 306 18220.36 44.58 52639.87 88888.00 2007-11-02 15:53:25.405 306 18220.35 44.61 52639.86 88888.00 2007-11-02 15:53:25.905 306 18220.28 44.60 52639.77 88888.00 2007-11-02 15:53:26.405 306 18220.31 44.53 52639.74 88888.00 2007-11-02 15:53:26.905 306 18220.31 44.52 52639.72 88888.00 2007-11-02 15:53:27.405 306 18220.33 44.49 52639.72 88888.00 2007-11-02 15:53:27.905 306 18220.20 44.46 52639.80 88888.00 2007-11-02 15:53:28.405 306 18220.16 44.45 52639.66 88888.00 2007-11-02 15:53:28.905 306 18220.21 44.43 52639.60 88888.00 2007-11-02 15:53:29.405 306 18220.22 44.44 52639.63 88888.00 2007-11-02 15:53:29.905 306 18220.22 44.45 52639.71 88888.00 2007-11-02 15:53:30.405 306 18220.19 44.53 52639.67 88888.00 2007-11-02 15:53:30.905 306 18220.19 44.44 52639.66 88888.00 2007-11-02 15:53:31.405 306 18220.16 44.37 52639.73 88888.00 2007-11-02 15:53:31.905 306 18220.17 44.44 52639.65 88888.00 2007-11-02 15:53:32.405 306 18220.33 44.42 52639.70 88888.00 2007-11-02 15:53:32.905 306 18220.33 44.40 52639.74 88888.00 2007-11-02 15:53:33.405 306 18220.40 44.37 52639.64 88888.00 2007-11-02 15:53:33.905 306 18220.31 44.36 52639.63 88888.00 2007-11-02 15:53:34.405 306 18220.22 44.35 52639.61 88888.00 2007-11-02 15:53:34.905 306 18220.27 44.35 52639.56 88888.00 2007-11-02 15:53:35.405 306 18220.28 44.38 52639.64 88888.00 2007-11-02 15:53:35.905 306 18220.23 44.40 52639.60 88888.00 2007-11-02 15:53:36.405 306 18220.28 44.36 52639.51 88888.00 2007-11-02 15:53:36.905 306 18220.20 44.42 52639.58 88888.00 2007-11-02 15:53:37.405 306 18220.22 44.51 52639.70 88888.00 2007-11-02 15:53:37.905 306 18220.19 44.57 52639.75 88888.00 2007-11-02 15:53:38.405 306 18220.22 44.59 52639.59 88888.00 2007-11-02 15:53:38.905 306 18220.37 44.58 52639.56 88888.00 2007-11-02 15:53:39.405 306 18220.38 44.48 52639.54 88888.00 2007-11-02 15:53:39.905 306 18220.37 44.38 52639.63 88888.00 2007-11-02 15:53:40.405 306 18220.29 44.42 52639.66 88888.00 2007-11-02 15:53:40.905 306 18220.19 44.46 52639.74 88888.00 2007-11-02 15:53:41.405 306 18220.18 44.47 52639.75 88888.00 2007-11-02 15:53:41.905 306 18220.23 44.48 52639.66 88888.00 2007-11-02 15:53:42.405 306 18220.31 44.44 52639.63 88888.00 2007-11-02 15:53:42.905 306 18220.41 44.53 52639.65 88888.00 2007-11-02 15:53:43.405 306 18220.38 44.55 52639.65 88888.00 2007-11-02 15:53:43.905 306 18220.31 44.48 52639.71 88888.00 2007-11-02 15:53:44.405 306 18220.31 44.38 52639.73 88888.00 2007-11-02 15:53:44.905 306 18220.26 44.37 52639.73 88888.00 2007-11-02 15:53:45.405 306 18220.21 44.37 52639.77 88888.00 2007-11-02 15:53:45.905 306 18220.28 44.42 52639.86 88888.00 2007-11-02 15:53:46.405 306 18220.36 44.52 52639.95 88888.00 2007-11-02 15:53:46.905 306 18220.26 44.57 52639.78 88888.00 2007-11-02 15:53:47.405 306 18220.29 44.49 52639.79 88888.00 2007-11-02 15:53:47.905 306 18220.32 44.40 52639.74 88888.00 2007-11-02 15:53:48.405 306 18220.23 44.39 52639.71 88888.00 2007-11-02 15:53:48.905 306 18220.16 44.42 52639.75 88888.00 2007-11-02 15:53:49.405 306 18220.16 44.48 52639.55 88888.00 2007-11-02 15:53:49.905 306 18220.26 44.49 52639.61 88888.00 2007-11-02 15:53:50.405 306 18220.36 44.48 52639.61 88888.00 2007-11-02 15:53:50.905 306 18220.29 44.44 52639.58 88888.00 2007-11-02 15:53:51.405 306 18220.22 44.38 52639.59 88888.00 2007-11-02 15:53:51.905 306 18220.18 44.37 52639.60 88888.00 2007-11-02 15:53:52.405 306 18220.16 44.36 52639.50 88888.00 2007-11-02 15:53:52.905 306 18220.22 44.42 52639.48 88888.00 2007-11-02 15:53:53.405 306 18220.23 44.38 52639.43 88888.00 2007-11-02 15:53:53.905 306 18220.26 44.40 52639.52 88888.00 2007-11-02 15:53:54.405 306 18220.28 44.41 52639.60 88888.00 2007-11-02 15:53:54.905 306 18220.31 44.44 52639.59 88888.00 2007-11-02 15:53:55.405 306 18220.19 44.49 52639.43 88888.00 2007-11-02 15:53:55.905 306 18220.14 44.35 52639.37 88888.00 2007-11-02 15:53:56.405 306 18220.14 44.28 52639.39 88888.00 2007-11-02 15:53:56.905 306 18220.11 44.33 52639.54 88888.00 2007-11-02 15:53:57.405 306 18220.05 44.43 52639.64 88888.00 2007-11-02 15:53:57.905 306 18220.01 44.38 52639.80 88888.00 2007-11-02 15:53:58.405 306 18220.12 44.33 52639.94 88888.00 2007-11-02 15:53:58.905 306 18220.12 44.34 52640.01 88888.00 2007-11-02 15:53:59.405 306 18220.06 44.35 52640.02 88888.00 2007-11-02 15:53:59.905 306 18220.06 44.28 52639.97 88888.00 2007-11-02 15:54:00.405 306 18220.14 44.31 52639.91 88888.00 2007-11-02 15:54:00.905 306 18220.19 44.34 52639.87 88888.00 2007-11-02 15:54:01.405 306 18220.11 44.34 52639.88 88888.00 2007-11-02 15:54:01.905 306 18220.11 44.38 52639.84 88888.00 2007-11-02 15:54:02.405 306 18220.16 44.31 52639.89 88888.00 2007-11-02 15:54:02.905 306 18220.16 44.28 52639.95 88888.00 2007-11-02 15:54:03.405 306 18220.22 44.27 52640.01 88888.00 2007-11-02 15:54:03.905 306 18220.16 44.21 52640.05 88888.00 2007-11-02 15:54:04.405 306 18220.19 44.25 52640.00 88888.00 2007-11-02 15:54:04.905 306 18220.23 44.28 52639.90 88888.00 2007-11-02 15:54:05.405 306 18220.19 44.30 52639.93 88888.00 2007-11-02 15:54:05.905 306 18220.18 44.30 52639.99 88888.00 2007-11-02 15:54:06.405 306 18220.17 44.21 52639.99 88888.00 2007-11-02 15:54:06.905 306 18220.27 44.16 52639.86 88888.00 2007-11-02 15:54:07.405 306 18220.19 44.22 52639.83 88888.00 2007-11-02 15:54:07.905 306 18220.28 44.30 52639.84 88888.00 2007-11-02 15:54:08.405 306 18220.23 44.39 52639.85 88888.00 2007-11-02 15:54:08.905 306 18220.16 44.37 52639.91 88888.00 2007-11-02 15:54:09.405 306 18220.18 44.28 52639.93 88888.00 2007-11-02 15:54:09.905 306 18220.15 44.27 52640.12 88888.00 2007-11-02 15:54:10.405 306 18220.19 44.26 52640.06 88888.00 2007-11-02 15:54:10.905 306 18220.19 44.23 52640.10 88888.00 2007-11-02 15:54:11.405 306 18220.12 44.20 52640.14 88888.00 2007-11-02 15:54:11.905 306 18220.14 44.24 52640.01 88888.00 2007-11-02 15:54:12.405 306 18220.11 44.13 52639.97 88888.00 2007-11-02 15:54:12.905 306 18220.18 44.21 52639.87 88888.00 2007-11-02 15:54:13.405 306 18220.26 44.26 52639.90 88888.00 2007-11-02 15:54:13.905 306 18220.15 44.18 52640.03 88888.00 2007-11-02 15:54:14.405 306 18220.11 44.13 52640.10 88888.00 2007-11-02 15:54:14.905 306 18220.12 44.15 52640.11 88888.00 2007-11-02 15:54:15.405 306 18220.15 44.12 52640.06 88888.00 2007-11-02 15:54:15.905 306 18220.12 44.09 52640.02 88888.00 2007-11-02 15:54:16.405 306 18220.08 44.11 52639.98 88888.00 2007-11-02 15:54:16.905 306 18220.09 44.15 52640.03 88888.00 2007-11-02 15:54:17.405 306 18220.11 44.08 52640.09 88888.00 2007-11-02 15:54:17.905 306 18220.12 44.05 52640.05 88888.00 2007-11-02 15:54:18.405 306 18220.15 44.04 52639.98 88888.00 2007-11-02 15:54:18.905 306 18220.18 44.06 52639.97 88888.00 2007-11-02 15:54:19.405 306 18220.22 44.02 52639.87 88888.00 2007-11-02 15:54:19.905 306 18220.19 43.97 52640.00 88888.00 2007-11-02 15:54:20.405 306 18220.10 43.98 52640.20 88888.00 2007-11-02 15:54:20.905 306 18220.15 43.97 52640.22 88888.00 2007-11-02 15:54:21.405 306 18220.16 44.04 52640.12 88888.00 2007-11-02 15:54:21.905 306 18220.05 44.13 52640.07 88888.00 2007-11-02 15:54:22.405 306 18220.09 44.16 52639.96 88888.00 2007-11-02 15:54:22.905 306 18220.08 44.07 52639.84 88888.00 2007-11-02 15:54:23.405 306 18220.17 43.99 52639.93 88888.00 2007-11-02 15:54:23.905 306 18220.19 44.09 52639.93 88888.00 2007-11-02 15:54:24.405 306 18220.25 44.15 52640.00 88888.00 2007-11-02 15:54:24.905 306 18220.31 44.18 52640.06 88888.00 2007-11-02 15:54:25.405 306 18220.28 44.18 52640.09 88888.00 2007-11-02 15:54:25.905 306 18220.33 44.14 52640.02 88888.00 2007-11-02 15:54:26.405 306 18220.31 44.10 52639.94 88888.00 2007-11-02 15:54:26.905 306 18220.17 44.02 52639.95 88888.00 2007-11-02 15:54:27.405 306 18220.11 44.05 52640.01 88888.00 2007-11-02 15:54:27.905 306 18220.14 44.08 52639.96 88888.00 2007-11-02 15:54:28.405 306 18220.19 44.10 52640.02 88888.00 2007-11-02 15:54:28.905 306 18220.14 44.14 52640.14 88888.00 2007-11-02 15:54:29.405 306 18220.15 44.15 52640.10 88888.00 2007-11-02 15:54:29.905 306 18220.19 44.11 52640.12 88888.00 2007-11-02 15:54:30.405 306 18220.17 44.11 52640.03 88888.00 2007-11-02 15:54:30.905 306 18220.18 44.12 52639.93 88888.00 2007-11-02 15:54:31.405 306 18220.27 44.10 52639.90 88888.00 2007-11-02 15:54:31.905 306 18220.21 44.10 52640.18 88888.00 2007-11-02 15:54:32.405 306 18220.17 44.11 52640.11 88888.00 2007-11-02 15:54:32.905 306 18220.29 44.08 52640.02 88888.00 2007-11-02 15:54:33.405 306 18220.37 44.14 52639.94 88888.00 2007-11-02 15:54:33.905 306 18220.30 44.16 52639.84 88888.00 2007-11-02 15:54:34.405 306 18220.27 44.19 52639.84 88888.00 2007-11-02 15:54:34.905 306 18220.28 44.24 52639.87 88888.00 2007-11-02 15:54:35.405 306 18220.15 44.24 52639.94 88888.00 2007-11-02 15:54:35.905 306 18220.11 44.24 52639.96 88888.00 2007-11-02 15:54:36.405 306 18220.15 44.27 52639.99 88888.00 2007-11-02 15:54:36.905 306 18220.26 44.28 52639.95 88888.00 2007-11-02 15:54:37.405 306 18220.21 44.36 52640.06 88888.00 2007-11-02 15:54:37.905 306 18220.16 44.28 52640.16 88888.00 2007-11-02 15:54:38.405 306 18220.14 44.29 52640.08 88888.00 2007-11-02 15:54:38.905 306 18220.18 44.43 52639.99 88888.00 2007-11-02 15:54:39.405 306 18220.08 44.47 52639.95 88888.00 2007-11-02 15:54:39.905 306 18220.18 44.41 52639.99 88888.00 2007-11-02 15:54:40.405 306 18220.30 44.36 52639.95 88888.00 2007-11-02 15:54:40.905 306 18220.22 44.37 52639.94 88888.00 2007-11-02 15:54:41.405 306 18220.23 44.39 52639.97 88888.00 2007-11-02 15:54:41.905 306 18220.22 44.32 52639.86 88888.00 2007-11-02 15:54:42.405 306 18220.10 44.33 52639.74 88888.00 2007-11-02 15:54:42.905 306 18220.07 44.32 52639.74 88888.00 2007-11-02 15:54:43.405 306 18220.05 44.26 52639.75 88888.00 2007-11-02 15:54:43.905 306 18220.22 44.25 52639.75 88888.00 2007-11-02 15:54:44.405 306 18220.19 44.22 52639.73 88888.00 2007-11-02 15:54:44.905 306 18220.15 44.24 52639.77 88888.00 2007-11-02 15:54:45.405 306 18220.21 44.27 52639.86 88888.00 2007-11-02 15:54:45.905 306 18220.35 44.29 52639.91 88888.00 2007-11-02 15:54:46.405 306 18220.31 44.34 52639.87 88888.00 2007-11-02 15:54:46.905 306 18220.22 44.28 52639.77 88888.00 2007-11-02 15:54:47.405 306 18220.22 44.20 52639.73 88888.00 2007-11-02 15:54:47.905 306 18220.36 44.21 52639.66 88888.00 2007-11-02 15:54:48.405 306 18220.36 44.14 52639.61 88888.00 2007-11-02 15:54:48.905 306 18220.21 44.19 52639.64 88888.00 2007-11-02 15:54:49.405 306 18220.12 44.23 52639.79 88888.00 2007-11-02 15:54:49.905 306 18220.12 44.22 52639.86 88888.00 2007-11-02 15:54:50.405 306 18220.23 44.24 52639.78 88888.00 2007-11-02 15:54:50.905 306 18220.17 44.25 52639.71 88888.00 2007-11-02 15:54:51.405 306 18220.07 44.22 52639.63 88888.00 2007-11-02 15:54:51.905 306 18220.12 44.16 52639.76 88888.00 2007-11-02 15:54:52.405 306 18220.15 44.23 52639.71 88888.00 2007-11-02 15:54:52.905 306 18220.14 44.22 52639.67 88888.00 2007-11-02 15:54:53.405 306 18220.15 44.23 52639.70 88888.00 2007-11-02 15:54:53.905 306 18220.20 44.26 52639.68 88888.00 2007-11-02 15:54:54.405 306 18220.10 44.24 52639.70 88888.00 2007-11-02 15:54:54.905 306 18220.07 44.18 52639.64 88888.00 2007-11-02 15:54:55.405 306 18220.16 44.21 52639.61 88888.00 2007-11-02 15:54:55.905 306 18220.19 44.23 52639.66 88888.00 2007-11-02 15:54:56.405 306 18220.19 44.20 52639.68 88888.00 2007-11-02 15:54:56.905 306 18220.03 44.20 52639.68 88888.00 2007-11-02 15:54:57.402 306 18220.06 44.15 52639.77 88888.00 2007-11-02 15:54:57.902 306 18220.21 44.18 52639.84 88888.00 2007-11-02 15:54:58.402 306 18220.18 44.19 52639.84 88888.00 2007-11-02 15:54:58.902 306 18220.18 44.15 52639.78 88888.00 2007-11-02 15:54:59.402 306 18220.12 44.09 52639.79 88888.00 2007-11-02 15:54:59.902 306 18220.14 44.06 52639.96 88888.00 2007-11-02 15:55:00.402 306 18220.16 44.07 52639.99 88888.00 2007-11-02 15:55:00.902 306 18220.07 44.03 52639.89 88888.00 2007-11-02 15:55:01.402 306 18220.10 44.06 52639.83 88888.00 2007-11-02 15:55:01.902 306 18220.11 44.04 52639.88 88888.00 2007-11-02 15:55:02.402 306 18220.10 44.01 52639.85 88888.00 2007-11-02 15:55:02.902 306 18220.07 43.97 52639.88 88888.00 2007-11-02 15:55:03.402 306 18220.08 44.06 52640.00 88888.00 2007-11-02 15:55:03.902 306 18220.07 44.10 52640.05 88888.00 2007-11-02 15:55:04.402 306 18220.09 44.11 52640.07 88888.00 2007-11-02 15:55:04.902 306 18220.07 44.10 52639.93 88888.00 2007-11-02 15:55:05.402 306 18220.07 44.11 52639.87 88888.00 2007-11-02 15:55:05.902 306 18219.92 44.16 52639.79 88888.00 2007-11-02 15:55:06.402 306 18219.84 44.18 52639.73 88888.00 2007-11-02 15:55:06.902 306 18219.94 44.14 52639.77 88888.00 2007-11-02 15:55:07.402 306 18220.11 44.08 52639.78 88888.00 2007-11-02 15:55:07.902 306 18220.23 44.16 52639.93 88888.00 2007-11-02 15:55:08.402 306 18220.27 44.16 52639.88 88888.00 2007-11-02 15:55:08.902 306 18220.12 44.10 52639.77 88888.00 2007-11-02 15:55:09.402 306 18220.11 43.99 52639.80 88888.00 2007-11-02 15:55:09.902 306 18220.21 44.04 52639.78 88888.00 2007-11-02 15:55:10.402 306 18220.26 44.13 52639.85 88888.00 2007-11-02 15:55:10.902 306 18220.42 44.09 52639.97 88888.00 2007-11-02 15:55:11.402 306 18220.39 44.08 52639.95 88888.00 2007-11-02 15:55:11.902 306 18220.37 44.09 52639.85 88888.00 2007-11-02 15:55:12.402 306 18220.43 44.10 52639.86 88888.00 2007-11-02 15:55:12.902 306 18220.25 44.03 52639.85 88888.00 2007-11-02 15:55:13.402 306 18220.12 44.01 52639.70 88888.00 2007-11-02 15:55:13.902 306 18220.04 44.06 52639.71 88888.00 2007-11-02 15:55:14.402 306 18219.92 44.03 52639.66 88888.00 2007-11-02 15:55:14.902 306 18219.87 44.02 52639.62 88888.00 2007-11-02 15:55:15.402 306 18219.97 43.98 52639.70 88888.00 2007-11-02 15:55:15.902 306 18220.05 43.94 52639.67 88888.00 2007-11-02 15:55:16.402 306 18220.14 43.92 52639.76 88888.00 2007-11-02 15:55:16.902 306 18220.15 43.96 52639.75 88888.00 2007-11-02 15:55:17.402 306 18220.10 43.94 52639.71 88888.00 2007-11-02 15:55:17.902 306 18220.10 43.94 52639.79 88888.00 2007-11-02 15:55:18.402 306 18220.11 43.94 52639.83 88888.00 2007-11-02 15:55:18.902 306 18220.19 44.00 52639.70 88888.00 2007-11-02 15:55:19.402 306 18220.20 43.98 52639.70 88888.00 2007-11-02 15:55:19.902 306 18220.16 43.97 52639.68 88888.00 2007-11-02 15:55:20.402 306 18220.18 43.95 52639.65 88888.00 2007-11-02 15:55:20.902 306 18220.15 43.98 52639.63 88888.00 2007-11-02 15:55:21.402 306 18220.15 44.10 52639.73 88888.00 2007-11-02 15:55:21.902 306 18220.10 44.08 52639.73 88888.00 2007-11-02 15:55:22.402 306 18220.18 44.10 52639.84 88888.00 2007-11-02 15:55:22.902 306 18220.12 44.18 52639.78 88888.00 2007-11-02 15:55:23.402 306 18220.12 44.19 52639.79 88888.00 2007-11-02 15:55:23.902 306 18220.15 44.21 52639.86 88888.00 2007-11-02 15:55:24.402 306 18220.15 44.21 52639.80 88888.00 2007-11-02 15:55:24.902 306 18220.05 44.12 52639.67 88888.00 2007-11-02 15:55:25.402 306 18220.16 44.12 52639.58 88888.00 2007-11-02 15:55:25.902 306 18220.16 44.18 52639.63 88888.00 2007-11-02 15:55:26.402 306 18220.12 44.21 52639.61 88888.00 2007-11-02 15:55:26.902 306 18220.15 44.22 52639.55 88888.00 2007-11-02 15:55:27.402 306 18220.06 44.19 52639.50 88888.00 2007-11-02 15:55:27.902 306 18220.05 44.21 52639.51 88888.00 2007-11-02 15:55:28.402 306 18220.20 44.15 52639.50 88888.00 2007-11-02 15:55:28.902 306 18220.19 44.14 52639.61 88888.00 2007-11-02 15:55:29.402 306 18220.09 44.15 52639.62 88888.00 2007-11-02 15:55:29.902 306 18220.10 44.18 52639.67 88888.00 2007-11-02 15:55:30.402 306 18220.15 44.14 52639.61 88888.00 2007-11-02 15:55:30.902 306 18220.08 44.14 52639.58 88888.00 2007-11-02 15:55:31.402 306 18220.09 44.21 52639.64 88888.00 2007-11-02 15:55:31.902 306 18220.11 44.18 52639.62 88888.00 2007-11-02 15:55:32.402 306 18220.06 44.16 52639.68 88888.00 2007-11-02 15:55:32.902 306 18220.06 44.27 52639.60 88888.00 2007-11-02 15:55:33.402 306 18220.12 44.20 52639.51 88888.00 2007-11-02 15:55:33.902 306 18220.17 44.24 52639.52 88888.00 2007-11-02 15:55:34.402 306 18220.14 44.21 52639.50 88888.00 2007-11-02 15:55:34.902 306 18220.16 44.25 52639.58 88888.00 2007-11-02 15:55:35.402 306 18220.14 44.16 52639.51 88888.00 2007-11-02 15:55:35.902 306 18220.10 44.16 52639.50 88888.00 2007-11-02 15:55:36.402 306 18220.27 44.16 52639.55 88888.00 2007-11-02 15:55:36.902 306 18220.30 44.21 52639.55 88888.00 2007-11-02 15:55:37.402 306 18220.33 44.27 52639.52 88888.00 2007-11-02 15:55:37.902 306 18220.32 44.26 52639.62 88888.00 2007-11-02 15:55:38.402 306 18220.21 44.27 52639.71 88888.00 2007-11-02 15:55:38.902 306 18220.17 44.32 52639.63 88888.00 2007-11-02 15:55:39.402 306 18220.21 44.35 52639.53 88888.00 2007-11-02 15:55:39.902 306 18220.15 44.39 52639.55 88888.00 2007-11-02 15:55:40.402 306 18220.17 44.29 52639.65 88888.00 2007-11-02 15:55:40.902 306 18220.33 44.32 52639.62 88888.00 2007-11-02 15:55:41.402 306 18220.30 44.31 52639.45 88888.00 2007-11-02 15:55:41.902 306 18220.31 44.25 52639.49 88888.00 2007-11-02 15:55:42.402 306 18220.25 44.27 52639.59 88888.00 2007-11-02 15:55:42.902 306 18220.17 44.35 52639.45 88888.00 2007-11-02 15:55:43.402 306 18220.14 44.39 52639.43 88888.00 2007-11-02 15:55:43.902 306 18220.10 44.39 52639.41 88888.00 2007-11-02 15:55:44.402 306 18220.11 44.38 52639.44 88888.00 2007-11-02 15:55:44.902 306 18220.19 44.35 52639.54 88888.00 2007-11-02 15:55:45.402 306 18220.14 44.32 52639.56 88888.00 2007-11-02 15:55:45.902 306 18220.16 44.33 52639.66 88888.00 2007-11-02 15:55:46.402 306 18220.21 44.33 52639.75 88888.00 2007-11-02 15:55:46.902 306 18220.17 44.34 52639.82 88888.00 2007-11-02 15:55:47.402 306 18220.22 44.32 52639.79 88888.00 2007-11-02 15:55:47.902 306 18220.14 44.41 52639.60 88888.00 2007-11-02 15:55:48.402 306 18220.10 44.44 52639.54 88888.00 2007-11-02 15:55:48.902 306 18220.00 44.38 52639.61 88888.00 2007-11-02 15:55:49.402 306 18220.08 44.38 52639.65 88888.00 2007-11-02 15:55:49.902 306 18220.16 44.28 52639.66 88888.00 2007-11-02 15:55:50.402 306 18220.15 44.23 52639.66 88888.00 2007-11-02 15:55:50.902 306 18220.10 44.25 52639.59 88888.00 2007-11-02 15:55:51.402 306 18220.15 44.34 52639.51 88888.00 2007-11-02 15:55:51.902 306 18220.18 44.35 52639.59 88888.00 2007-11-02 15:55:52.402 306 18220.16 44.28 52639.67 88888.00 2007-11-02 15:55:52.902 306 18220.18 44.29 52639.64 88888.00 2007-11-02 15:55:53.402 306 18220.14 44.25 52639.64 88888.00 2007-11-02 15:55:53.902 306 18220.06 44.20 52639.63 88888.00 2007-11-02 15:55:54.402 306 18220.06 44.21 52639.60 88888.00 2007-11-02 15:55:54.902 306 18220.00 44.29 52639.68 88888.00 2007-11-02 15:55:55.402 306 18219.99 44.34 52639.76 88888.00 2007-11-02 15:55:55.902 306 18220.04 44.29 52639.62 88888.00 2007-11-02 15:55:56.402 306 18220.07 44.24 52639.50 88888.00 2007-11-02 15:55:56.902 306 18219.96 44.31 52639.51 88888.00 2007-11-02 15:55:57.402 306 18219.87 44.35 52639.33 88888.00 2007-11-02 15:55:57.902 306 18219.92 44.24 52639.30 88888.00 2007-11-02 15:55:58.402 306 18219.97 44.18 52639.33 88888.00 2007-11-02 15:55:58.902 306 18219.99 44.19 52639.38 88888.00 2007-11-02 15:55:59.402 306 18220.01 44.18 52639.37 88888.00 2007-11-02 15:55:59.902 306 18219.96 44.21 52639.52 88888.00 2007-11-02 15:56:00.402 306 18219.95 44.28 52639.62 88888.00 2007-11-02 15:56:00.902 306 18220.05 44.27 52639.49 88888.00 2007-11-02 15:56:01.402 306 18220.04 44.27 52639.49 88888.00 2007-11-02 15:56:01.902 306 18219.99 44.20 52639.49 88888.00 2007-11-02 15:56:02.402 306 18220.05 44.14 52639.44 88888.00 2007-11-02 15:56:02.902 306 18220.08 44.12 52639.48 88888.00 2007-11-02 15:56:03.402 306 18220.25 44.13 52639.51 88888.00 2007-11-02 15:56:03.902 306 18220.38 44.05 52639.41 88888.00 2007-11-02 15:56:04.402 306 18220.29 44.09 52639.40 88888.00 2007-11-02 15:56:04.902 306 18220.33 44.08 52639.41 88888.00 2007-11-02 15:56:05.402 306 18220.33 44.07 52639.42 88888.00 2007-11-02 15:56:05.902 306 18220.37 44.18 52639.45 88888.00 2007-11-02 15:56:06.402 306 18220.43 44.08 52639.41 88888.00 2007-11-02 15:56:06.902 306 18220.51 44.07 52639.31 88888.00 2007-11-02 15:56:07.402 306 18220.31 44.01 52639.31 88888.00 2007-11-02 15:56:07.902 306 18220.11 44.00 52639.29 88888.00 2007-11-02 15:56:08.402 306 18220.05 43.96 52639.28 88888.00 2007-11-02 15:56:08.902 306 18219.98 43.99 52639.48 88888.00 2007-11-02 15:56:09.402 306 18219.96 44.04 52639.59 88888.00 2007-11-02 15:56:09.902 306 18219.94 44.02 52639.59 88888.00 2007-11-02 15:56:10.402 306 18219.94 43.99 52639.58 88888.00 2007-11-02 15:56:10.902 306 18219.93 43.98 52639.41 88888.00 2007-11-02 15:56:11.402 306 18219.86 44.08 52639.33 88888.00 2007-11-02 15:56:11.902 306 18219.85 44.08 52639.52 88888.00 2007-11-02 15:56:12.402 306 18219.79 44.05 52639.62 88888.00 2007-11-02 15:56:12.902 306 18219.78 44.01 52639.52 88888.00 2007-11-02 15:56:13.402 306 18219.70 43.98 52639.37 88888.00 2007-11-02 15:56:13.902 306 18219.78 43.90 52639.48 88888.00 2007-11-02 15:56:14.402 306 18219.88 43.95 52639.38 88888.00 2007-11-02 15:56:14.902 306 18219.89 43.92 52639.44 88888.00 2007-11-02 15:56:15.402 306 18220.05 43.92 52639.55 88888.00 2007-11-02 15:56:15.902 306 18220.01 44.01 52639.58 88888.00 2007-11-02 15:56:16.402 306 18219.87 44.06 52639.55 88888.00 2007-11-02 15:56:16.902 306 18219.96 44.06 52639.40 88888.00 2007-11-02 15:56:17.402 306 18220.05 43.98 52639.33 88888.00 2007-11-02 15:56:17.902 306 18220.03 43.97 52639.38 88888.00 2007-11-02 15:56:18.402 306 18220.05 43.99 52639.44 88888.00 2007-11-02 15:56:18.902 306 18219.96 43.95 52639.44 88888.00 2007-11-02 15:56:19.402 306 18219.90 44.02 52639.48 88888.00 2007-11-02 15:56:19.902 306 18219.81 44.03 52639.52 88888.00 2007-11-02 15:56:20.402 306 18219.85 43.96 52639.42 88888.00 2007-11-02 15:56:20.902 306 18219.92 43.93 52639.45 88888.00 2007-11-02 15:56:21.402 306 18219.87 43.91 52639.55 88888.00 2007-11-02 15:56:21.902 306 18219.76 43.92 52639.42 88888.00 2007-11-02 15:56:22.402 306 18219.81 43.92 52639.41 88888.00 2007-11-02 15:56:22.902 306 18219.81 43.92 52639.41 88888.00 2007-11-02 15:56:23.402 306 18219.70 43.91 52639.31 88888.00 2007-11-02 15:56:23.902 306 18219.84 43.94 52639.37 88888.00 2007-11-02 15:56:24.402 306 18219.93 43.91 52639.40 88888.00 2007-11-02 15:56:24.902 306 18219.90 43.96 52639.43 88888.00 2007-11-02 15:56:25.402 306 18219.89 43.97 52639.62 88888.00 2007-11-02 15:56:25.902 306 18219.89 43.99 52639.65 88888.00 2007-11-02 15:56:26.402 306 18219.86 43.99 52639.55 88888.00 2007-11-02 15:56:26.902 306 18220.01 43.94 52639.49 88888.00 2007-11-02 15:56:27.402 306 18219.96 43.96 52639.38 88888.00 2007-11-02 15:56:27.902 306 18219.96 43.99 52639.38 88888.00 2007-11-02 15:56:28.402 306 18219.72 43.94 52639.35 88888.00 2007-11-02 15:56:28.902 306 18219.77 43.99 52639.47 88888.00 2007-11-02 15:56:29.402 306 18219.89 44.03 52639.51 88888.00 2007-11-02 15:56:29.902 306 18219.89 44.00 52639.52 88888.00 2007-11-02 15:56:30.402 306 18219.78 43.97 52639.41 88888.00 2007-11-02 15:56:30.902 306 18219.78 43.95 52639.42 88888.00 2007-11-02 15:56:31.402 306 18220.03 43.96 52639.42 88888.00 2007-11-02 15:56:31.902 306 18220.05 43.96 52639.27 88888.00 2007-11-02 15:56:32.402 306 18219.90 43.92 52639.22 88888.00 2007-11-02 15:56:32.902 306 18219.89 43.89 52639.45 88888.00 2007-11-02 15:56:33.402 306 18220.00 43.94 52639.52 88888.00 2007-11-02 15:56:33.902 306 18220.05 43.94 52639.41 88888.00 2007-11-02 15:56:34.402 306 18219.95 43.87 52639.35 88888.00 2007-11-02 15:56:34.902 306 18219.89 43.85 52639.38 88888.00 2007-11-02 15:56:35.402 306 18219.97 43.81 52639.49 88888.00 2007-11-02 15:56:35.902 306 18219.95 43.82 52639.42 88888.00 2007-11-02 15:56:36.402 306 18219.85 43.85 52639.27 88888.00 2007-11-02 15:56:36.902 306 18219.92 43.84 52639.40 88888.00 2007-11-02 15:56:37.402 306 18219.90 43.75 52639.51 88888.00 2007-11-02 15:56:37.902 306 18219.83 43.72 52639.35 88888.00 2007-11-02 15:56:38.402 306 18219.75 43.75 52639.21 88888.00 2007-11-02 15:56:38.902 306 18219.78 43.70 52639.40 88888.00 2007-11-02 15:56:39.402 306 18219.97 43.68 52639.42 88888.00 2007-11-02 15:56:39.902 306 18220.11 43.70 52639.45 88888.00 2007-11-02 15:56:40.402 306 18220.03 43.67 52639.40 88888.00 2007-11-02 15:56:40.902 306 18219.96 43.65 52639.55 88888.00 2007-11-02 15:56:41.402 306 18219.90 43.64 52639.58 88888.00 2007-11-02 15:56:41.902 306 18219.83 43.67 52639.40 88888.00 2007-11-02 15:56:42.402 306 18219.70 43.62 52639.22 88888.00 2007-11-02 15:56:42.902 306 18219.78 43.59 52639.24 88888.00 2007-11-02 15:56:43.402 306 18219.83 43.67 52639.26 88888.00 2007-11-02 15:56:43.902 306 18219.88 43.75 52639.30 88888.00 2007-11-02 15:56:44.402 306 18219.93 43.81 52639.20 88888.00 2007-11-02 15:56:44.902 306 18219.96 43.67 52639.22 88888.00 2007-11-02 15:56:45.402 306 18220.04 43.62 52639.27 88888.00 2007-11-02 15:56:45.902 306 18220.01 43.71 52639.31 88888.00 2007-11-02 15:56:46.402 306 18219.99 43.73 52639.26 88888.00 2007-11-02 15:56:46.902 306 18220.04 43.70 52639.10 88888.00 2007-11-02 15:56:47.402 306 18219.89 43.62 52638.97 88888.00 2007-11-02 15:56:47.902 306 18219.81 43.61 52639.00 88888.00 2007-11-02 15:56:48.402 306 18219.92 43.51 52639.09 88888.00 2007-11-02 15:56:48.902 306 18219.98 43.46 52639.09 88888.00 2007-11-02 15:56:49.402 306 18220.04 43.53 52638.97 88888.00 2007-11-02 15:56:49.902 306 18220.15 43.57 52639.06 88888.00 2007-11-02 15:56:50.402 306 18220.14 43.61 52639.15 88888.00 2007-11-02 15:56:50.902 306 18219.96 43.53 52639.26 88888.00 2007-11-02 15:56:51.402 306 18219.94 43.54 52639.29 88888.00 2007-11-02 15:56:51.902 306 18219.97 43.55 52639.14 88888.00 2007-11-02 15:56:52.402 306 18219.88 43.55 52639.09 88888.00 2007-11-02 15:56:52.902 306 18219.96 43.47 52639.25 88888.00 2007-11-02 15:56:53.402 306 18219.96 43.57 52639.29 88888.00 2007-11-02 15:56:53.902 306 18220.04 43.68 52639.10 88888.00 2007-11-02 15:56:54.402 306 18220.03 43.66 52639.07 88888.00 2007-11-02 15:56:54.902 306 18219.97 43.53 52639.15 88888.00 2007-11-02 15:56:55.402 306 18219.87 43.52 52639.18 88888.00 2007-11-02 15:56:55.902 306 18219.89 43.55 52639.27 88888.00 2007-11-02 15:56:56.402 306 18219.92 43.58 52639.31 88888.00 2007-11-02 15:56:56.902 306 18219.88 43.68 52639.39 88888.00 2007-11-02 15:56:57.402 306 18219.95 43.66 52639.33 88888.00 2007-11-02 15:56:57.902 306 18219.93 43.67 52639.24 88888.00 2007-11-02 15:56:58.402 306 18219.93 43.62 52639.27 88888.00 2007-11-02 15:56:58.902 306 18219.89 43.62 52639.41 88888.00 2007-11-02 15:56:59.402 306 18219.94 43.67 52639.33 88888.00 2007-11-02 15:56:59.902 306 18220.04 43.67 52639.26 88888.00 2007-11-02 15:57:00.402 306 18219.98 43.60 52639.27 88888.00 2007-11-02 15:57:00.902 306 18219.77 43.59 52639.27 88888.00 2007-11-02 15:57:01.402 306 18219.84 43.63 52639.06 88888.00 2007-11-02 15:57:01.902 306 18219.82 43.58 52639.08 88888.00 2007-11-02 15:57:02.402 306 18219.98 43.51 52639.20 88888.00 2007-11-02 15:57:02.902 306 18219.84 43.58 52639.28 88888.00 2007-11-02 15:57:03.402 306 18219.81 43.67 52639.25 88888.00 2007-11-02 15:57:03.902 306 18219.89 43.63 52639.26 88888.00 2007-11-02 15:57:04.402 306 18219.90 43.59 52639.29 88888.00 2007-11-02 15:57:04.902 306 18219.82 43.65 52639.39 88888.00 2007-11-02 15:57:05.402 306 18219.89 43.67 52639.41 88888.00 2007-11-02 15:57:05.902 306 18219.90 43.63 52639.39 88888.00 2007-11-02 15:57:06.402 306 18219.88 43.56 52639.44 88888.00 2007-11-02 15:57:06.902 306 18219.79 43.57 52639.42 88888.00 2007-11-02 15:57:07.402 306 18219.71 43.59 52639.36 88888.00 2007-11-02 15:57:07.902 306 18219.60 43.69 52639.43 88888.00 2007-11-02 15:57:08.402 306 18219.70 43.57 52639.43 88888.00 2007-11-02 15:57:08.902 306 18219.95 43.51 52639.38 88888.00 2007-11-02 15:57:09.402 306 18219.99 43.45 52639.47 88888.00 2007-11-02 15:57:09.902 306 18219.90 43.47 52639.37 88888.00 2007-11-02 15:57:10.402 306 18219.76 43.53 52639.32 88888.00 2007-11-02 15:57:10.902 306 18219.92 43.49 52639.36 88888.00 2007-11-02 15:57:11.402 306 18219.84 43.45 52639.39 88888.00 2007-11-02 15:57:11.902 306 18219.76 43.44 52639.51 88888.00 2007-11-02 15:57:12.402 306 18219.74 43.43 52639.33 88888.00 2007-11-02 15:57:12.902 306 18219.51 43.33 52639.22 88888.00 2007-11-02 15:57:13.402 306 18219.45 43.39 52639.20 88888.00 2007-11-02 15:57:13.902 306 18219.47 43.47 52639.12 88888.00 2007-11-02 15:57:14.402 306 18219.77 43.44 52639.02 88888.00 2007-11-02 15:57:14.902 306 18219.83 43.41 52639.07 88888.00 2007-11-02 15:57:15.402 306 18219.57 43.49 52639.27 88888.00 2007-11-02 15:57:15.902 306 18219.67 43.56 52639.38 88888.00 2007-11-02 15:57:16.402 306 18219.52 43.53 52639.35 88888.00 2007-11-02 15:57:16.902 306 18219.60 43.49 52639.28 88888.00 2007-11-02 15:57:17.402 306 18219.64 43.47 52639.16 88888.00 2007-11-02 15:57:17.902 306 18219.67 43.42 52639.08 88888.00 2007-11-02 15:57:18.402 306 18219.75 43.42 52639.13 88888.00 2007-11-02 15:57:18.902 306 18219.77 43.49 52639.21 88888.00 2007-11-02 15:57:19.402 306 18219.73 43.48 52639.20 88888.00 2007-11-02 15:57:19.902 306 18219.79 43.42 52639.17 88888.00 2007-11-02 15:57:20.402 306 18219.76 43.35 52639.26 88888.00 2007-11-02 15:57:20.902 306 18219.67 43.33 52639.31 88888.00 2007-11-02 15:57:21.402 306 18219.76 43.35 52639.19 88888.00 2007-11-02 15:57:21.902 306 18219.77 43.31 52639.17 88888.00 2007-11-02 15:57:22.402 306 18219.77 43.29 52639.09 88888.00 2007-11-02 15:57:22.902 306 18219.81 43.29 52639.08 88888.00 2007-11-02 15:57:23.402 306 18219.75 43.40 52639.17 88888.00 2007-11-02 15:57:23.902 306 18219.72 43.41 52639.31 88888.00 2007-11-02 15:57:24.402 306 18219.70 43.39 52639.29 88888.00 2007-11-02 15:57:24.902 306 18219.92 43.34 52639.28 88888.00 2007-11-02 15:57:25.402 306 18219.81 43.34 52639.24 88888.00 2007-11-02 15:57:25.902 306 18219.81 43.29 52639.13 88888.00 2007-11-02 15:57:26.402 306 18219.93 43.37 52639.12 88888.00 2007-11-02 15:57:26.902 306 18219.93 43.35 52639.10 88888.00 2007-11-02 15:57:27.402 306 18219.77 43.37 52639.07 88888.00 2007-11-02 15:57:27.902 306 18219.64 43.33 52639.12 88888.00 2007-11-02 15:57:28.402 306 18219.60 43.36 52639.25 88888.00 2007-11-02 15:57:28.902 306 18219.68 43.30 52639.47 88888.00 2007-11-02 15:57:29.402 306 18219.64 43.18 52639.43 88888.00 2007-11-02 15:57:29.902 306 18219.67 43.14 52639.33 88888.00 2007-11-02 15:57:30.402 306 18220.01 43.21 52639.33 88888.00 2007-11-02 15:57:30.902 306 18219.89 43.24 52639.32 88888.00 2007-11-02 15:57:31.402 306 18219.87 43.23 52639.27 88888.00 2007-11-02 15:57:31.902 306 18219.76 43.22 52639.27 88888.00 2007-11-02 15:57:32.402 306 18219.65 43.24 52639.24 88888.00 2007-11-02 15:57:32.902 306 18219.66 43.25 52639.27 88888.00 2007-11-02 15:57:33.402 306 18219.81 43.14 52639.24 88888.00 2007-11-02 15:57:33.902 306 18219.74 43.22 52639.09 88888.00 2007-11-02 15:57:34.402 306 18219.74 43.18 52639.01 88888.00 2007-11-02 15:57:34.902 306 18219.92 43.19 52639.02 88888.00 2007-11-02 15:57:35.402 306 18219.89 43.21 52639.02 88888.00 2007-11-02 15:57:35.902 306 18219.97 43.20 52639.06 88888.00 2007-11-02 15:57:36.402 306 18220.07 43.14 52639.22 88888.00 2007-11-02 15:57:36.902 306 18219.99 43.14 52639.21 88888.00 2007-11-02 15:57:37.402 306 18220.01 43.14 52639.13 88888.00 2007-11-02 15:57:37.902 306 18220.08 43.24 52639.14 88888.00 2007-11-02 15:57:38.402 306 18219.95 43.30 52639.07 88888.00 2007-11-02 15:57:38.902 306 18219.97 43.32 52639.09 88888.00 2007-11-02 15:57:39.402 306 18219.97 43.26 52639.09 88888.00 2007-11-02 15:57:39.902 306 18219.93 43.18 52638.96 88888.00 2007-11-02 15:57:40.402 306 18220.05 43.25 52638.97 88888.00 2007-11-02 15:57:40.902 306 18219.87 43.22 52638.91 88888.00 2007-11-02 15:57:41.402 306 18219.87 43.19 52638.93 88888.00 2007-11-02 15:57:41.902 306 18219.83 43.24 52638.93 88888.00 2007-11-02 15:57:42.402 306 18220.00 43.23 52638.93 88888.00 2007-11-02 15:57:42.902 306 18219.99 43.18 52639.06 88888.00 2007-11-02 15:57:43.402 306 18220.06 43.14 52639.09 88888.00 2007-11-02 15:57:43.902 306 18220.08 43.24 52639.26 88888.00 2007-11-02 15:57:44.402 306 18220.04 43.24 52639.32 88888.00 2007-11-02 15:57:44.902 306 18219.89 43.18 52639.20 88888.00 2007-11-02 15:57:45.402 306 18219.79 43.18 52639.09 88888.00 2007-11-02 15:57:45.902 306 18219.90 43.20 52639.07 88888.00 2007-11-02 15:57:46.402 306 18219.89 43.21 52639.05 88888.00 2007-11-02 15:57:46.902 306 18219.94 43.21 52639.13 88888.00 2007-11-02 15:57:47.402 306 18219.85 43.18 52639.17 88888.00 2007-11-02 15:57:47.902 306 18219.73 43.14 52639.12 88888.00 2007-11-02 15:57:48.402 306 18219.77 43.25 52639.06 88888.00 2007-11-02 15:57:48.902 306 18219.97 43.28 52639.13 88888.00 2007-11-02 15:57:49.402 306 18219.99 43.33 52639.27 88888.00 2007-11-02 15:57:49.902 306 18219.96 43.33 52639.33 88888.00 2007-11-02 15:57:50.402 306 18219.82 43.26 52639.32 88888.00 2007-11-02 15:57:50.902 306 18219.89 43.24 52639.21 88888.00 2007-11-02 15:57:51.402 306 18219.83 43.25 52639.20 88888.00 2007-11-02 15:57:51.902 306 18219.89 43.27 52639.25 88888.00 2007-11-02 15:57:52.402 306 18220.00 43.22 52639.16 88888.00 2007-11-02 15:57:52.902 306 18219.89 43.20 52639.18 88888.00 2007-11-02 15:57:53.402 306 18219.89 43.21 52639.18 88888.00 2007-11-02 15:57:53.902 306 18219.95 43.25 52639.09 88888.00 2007-11-02 15:57:54.402 306 18219.90 43.23 52638.97 88888.00 2007-11-02 15:57:54.902 306 18219.95 43.24 52639.03 88888.00 2007-11-02 15:57:55.402 306 18220.00 43.27 52639.02 88888.00 2007-11-02 15:57:55.902 306 18220.00 43.22 52638.97 88888.00 2007-11-02 15:57:56.402 306 18219.89 43.10 52639.13 88888.00 2007-11-02 15:57:56.902 306 18219.79 43.11 52639.33 88888.00 2007-11-02 15:57:57.402 306 18219.79 43.14 52639.32 88888.00 2007-11-02 15:57:57.902 306 18219.94 43.09 52639.27 88888.00 2007-11-02 15:57:58.402 306 18219.89 43.19 52639.32 88888.00 2007-11-02 15:57:58.902 306 18219.87 43.27 52639.35 88888.00 2007-11-02 15:57:59.402 306 18220.05 43.31 52639.32 88888.00 2007-11-02 15:57:59.902 306 18219.87 43.34 52639.22 88888.00 2007-11-02 15:58:00.402 306 18219.77 43.33 52639.27 88888.00 2007-11-02 15:58:00.902 306 18219.82 43.31 52639.19 88888.00 2007-11-02 15:58:01.402 306 18219.74 43.30 52639.15 88888.00 2007-11-02 15:58:01.902 306 18219.73 43.23 52639.22 88888.00 2007-11-02 15:58:02.402 306 18219.79 43.10 52639.28 88888.00 2007-11-02 15:58:02.902 306 18219.81 43.06 52639.21 88888.00 2007-11-02 15:58:03.402 306 18219.77 43.11 52639.15 88888.00 2007-11-02 15:58:03.902 306 18219.78 43.18 52639.16 88888.00 2007-11-02 15:58:04.402 306 18219.89 43.22 52639.27 88888.00 2007-11-02 15:58:04.902 306 18219.84 43.25 52639.29 88888.00 2007-11-02 15:58:05.402 306 18219.66 43.18 52639.22 88888.00 2007-11-02 15:58:05.902 306 18219.70 43.22 52639.18 88888.00 2007-11-02 15:58:06.402 306 18219.78 43.32 52639.26 88888.00 2007-11-02 15:58:06.902 306 18219.92 43.42 52639.26 88888.00 2007-11-02 15:58:07.402 306 18220.07 43.37 52639.15 88888.00 2007-11-02 15:58:07.902 306 18219.98 43.40 52639.22 88888.00 2007-11-02 15:58:08.402 306 18219.93 43.40 52639.27 88888.00 2007-11-02 15:58:08.902 306 18219.89 43.42 52639.24 88888.00 2007-11-02 15:58:09.402 306 18219.77 43.46 52639.20 88888.00 2007-11-02 15:58:09.902 306 18219.68 43.47 52639.21 88888.00 2007-11-02 15:58:10.402 306 18219.76 43.51 52639.14 88888.00 2007-11-02 15:58:10.902 306 18219.96 43.48 52639.09 88888.00 2007-11-02 15:58:11.402 306 18219.95 43.43 52639.09 88888.00 2007-11-02 15:58:11.902 306 18219.87 43.49 52639.07 88888.00 2007-11-02 15:58:12.402 306 18219.81 43.51 52639.12 88888.00 2007-11-02 15:58:12.902 306 18219.66 43.48 52639.16 88888.00 2007-11-02 15:58:13.402 306 18219.68 43.45 52639.18 88888.00 2007-11-02 15:58:13.902 306 18219.67 43.49 52639.21 88888.00 2007-11-02 15:58:14.402 306 18219.72 43.54 52639.25 88888.00 2007-11-02 15:58:14.902 306 18219.66 43.57 52639.30 88888.00 2007-11-02 15:58:15.402 306 18219.72 43.57 52639.37 88888.00 2007-11-02 15:58:15.902 306 18220.01 43.53 52639.33 88888.00 2007-11-02 15:58:16.402 306 18219.94 43.60 52639.31 88888.00 2007-11-02 15:58:16.902 306 18219.79 43.63 52639.29 88888.00 2007-11-02 15:58:17.402 306 18219.95 43.59 52639.26 88888.00 2007-11-02 15:58:17.902 306 18219.98 43.54 52639.33 88888.00 2007-11-02 15:58:18.402 306 18219.87 43.59 52639.43 88888.00 2007-11-02 15:58:18.902 306 18219.77 43.65 52639.39 88888.00 2007-11-02 15:58:19.402 306 18219.82 43.64 52639.32 88888.00 2007-11-02 15:58:19.902 306 18219.86 43.61 52639.40 88888.00 2007-11-02 15:58:20.402 306 18219.79 43.57 52639.25 88888.00 2007-11-02 15:58:20.902 306 18219.93 43.58 52639.28 88888.00 2007-11-02 15:58:21.402 306 18219.85 43.60 52639.37 88888.00 2007-11-02 15:58:21.902 306 18219.79 43.60 52639.33 88888.00 2007-11-02 15:58:22.402 306 18219.75 43.59 52639.28 88888.00 2007-11-02 15:58:22.902 306 18219.74 43.59 52639.36 88888.00 2007-11-02 15:58:23.402 306 18219.77 43.58 52639.18 88888.00 2007-11-02 15:58:23.902 306 18219.67 43.61 52639.24 88888.00 2007-11-02 15:58:24.402 306 18219.59 43.56 52639.25 88888.00 2007-11-02 15:58:24.902 306 18219.67 43.58 52639.25 88888.00 2007-11-02 15:58:25.402 306 18219.68 43.52 52639.30 88888.00 2007-11-02 15:58:25.902 306 18219.59 43.52 52639.18 88888.00 2007-11-02 15:58:26.402 306 18219.65 43.49 52639.18 88888.00 2007-11-02 15:58:26.902 306 18219.72 43.42 52639.22 88888.00 2007-11-02 15:58:27.402 306 18219.76 43.40 52639.19 88888.00 2007-11-02 15:58:27.902 306 18219.68 43.43 52639.27 88888.00 2007-11-02 15:58:28.402 306 18219.54 43.54 52639.31 88888.00 2007-11-02 15:58:28.902 306 18219.56 43.52 52639.35 88888.00 2007-11-02 15:58:29.402 306 18219.56 43.52 52639.32 88888.00 2007-11-02 15:58:29.902 306 18219.59 43.56 52639.27 88888.00 2007-11-02 15:58:30.402 306 18219.61 43.53 52639.14 88888.00 2007-11-02 15:58:30.902 306 18219.73 43.49 52639.14 88888.00 2007-11-02 15:58:31.402 306 18219.67 43.42 52639.18 88888.00 2007-11-02 15:58:31.902 306 18219.67 43.43 52639.19 88888.00 2007-11-02 15:58:32.402 306 18219.70 43.53 52639.19 88888.00 2007-11-02 15:58:32.902 306 18219.60 43.53 52639.28 88888.00 2007-11-02 15:58:33.402 306 18219.63 43.59 52639.22 88888.00 2007-11-02 15:58:33.902 306 18219.70 43.62 52639.42 88888.00 2007-11-02 15:58:34.402 306 18219.66 43.69 52639.35 88888.00 2007-11-02 15:58:34.902 306 18219.72 43.69 52639.29 88888.00 2007-11-02 15:58:35.402 306 18219.71 43.69 52639.29 88888.00 2007-11-02 15:58:35.902 306 18219.66 43.75 52639.28 88888.00 2007-11-02 15:58:36.402 306 18219.51 43.67 52639.39 88888.00 2007-11-02 15:58:36.902 306 18219.61 43.68 52639.32 88888.00 2007-11-02 15:58:37.402 306 18219.51 43.64 52639.26 88888.00 2007-11-02 15:58:37.902 306 18219.43 43.67 52639.13 88888.00 2007-11-02 15:58:38.402 306 18219.46 43.66 52639.03 88888.00 2007-11-02 15:58:38.902 306 18219.53 43.70 52639.15 88888.00 2007-11-02 15:58:39.402 306 18219.59 43.64 52639.14 88888.00 2007-11-02 15:58:39.902 306 18219.63 43.55 52639.15 88888.00 2007-11-02 15:58:40.402 306 18219.67 43.58 52639.05 88888.00 2007-11-02 15:58:40.902 306 18219.62 43.61 52639.05 88888.00 2007-11-02 15:58:41.402 306 18219.63 43.58 52639.10 88888.00 2007-11-02 15:58:41.902 306 18219.53 43.60 52639.13 88888.00 2007-11-02 15:58:42.402 306 18219.46 43.65 52639.07 88888.00 2007-11-02 15:58:42.902 306 18219.34 43.56 52639.15 88888.00 2007-11-02 15:58:43.402 306 18219.39 43.47 52639.17 88888.00 2007-11-02 15:58:43.902 306 18219.46 43.42 52639.20 88888.00 2007-11-02 15:58:44.402 306 18219.42 43.43 52639.12 88888.00 2007-11-02 15:58:44.902 306 18219.44 43.55 52639.19 88888.00 2007-11-02 15:58:45.402 306 18219.64 43.61 52639.27 88888.00 2007-11-02 15:58:45.902 306 18219.63 43.67 52639.13 88888.00 2007-11-02 15:58:46.402 306 18219.62 43.64 52639.16 88888.00 2007-11-02 15:58:46.902 306 18219.56 43.64 52639.20 88888.00 2007-11-02 15:58:47.402 306 18219.52 43.70 52639.22 88888.00 2007-11-02 15:58:47.902 306 18219.56 43.69 52639.20 88888.00 2007-11-02 15:58:48.402 306 18219.62 43.66 52639.08 88888.00 2007-11-02 15:58:48.902 306 18219.55 43.65 52639.00 88888.00 2007-11-02 15:58:49.402 306 18219.81 43.66 52639.01 88888.00 2007-11-02 15:58:49.902 306 18219.70 43.55 52639.02 88888.00 2007-11-02 15:58:50.402 306 18219.56 43.54 52639.12 88888.00 2007-11-02 15:58:50.902 306 18219.60 43.54 52639.05 88888.00 2007-11-02 15:58:51.402 306 18219.61 43.57 52638.92 88888.00 2007-11-02 15:58:51.902 306 18219.72 43.59 52639.00 88888.00 2007-11-02 15:58:52.402 306 18219.81 43.51 52638.96 88888.00 2007-11-02 15:58:52.902 306 18219.74 43.44 52639.05 88888.00 2007-11-02 15:58:53.402 306 18219.73 43.42 52639.16 88888.00 2007-11-02 15:58:53.902 306 18219.77 43.42 52639.08 88888.00 2007-11-02 15:58:54.402 306 18219.74 43.48 52638.84 88888.00 2007-11-02 15:58:54.902 306 18219.61 43.53 52638.85 88888.00 2007-11-02 15:58:55.402 306 18219.76 43.55 52638.92 88888.00 2007-11-02 15:58:55.902 306 18219.68 43.46 52638.91 88888.00 2007-11-02 15:58:56.402 306 18219.61 43.43 52638.82 88888.00 2007-11-02 15:58:56.902 306 18219.66 43.42 52639.00 88888.00 2007-11-02 15:58:57.402 306 18219.71 43.30 52639.04 88888.00 2007-11-02 15:58:57.902 306 18219.76 43.25 52639.08 88888.00 2007-11-02 15:58:58.402 306 18219.86 43.22 52639.13 88888.00 2007-11-02 15:58:58.902 306 18219.90 43.27 52639.20 88888.00 2007-11-02 15:58:59.402 306 18219.94 43.32 52639.18 88888.00 2007-11-02 15:58:59.902 306 18219.74 43.32 52639.12 88888.00 2007-11-02 15:59:00.402 306 18219.73 43.26 52639.18 88888.00 2007-11-02 15:59:00.902 306 18219.68 43.29 52639.14 88888.00 2007-11-02 15:59:01.402 306 18219.73 43.26 52639.01 88888.00 2007-11-02 15:59:01.902 306 18219.70 43.18 52638.92 88888.00 2007-11-02 15:59:02.402 306 18219.73 43.12 52639.00 88888.00 2007-11-02 15:59:02.902 306 18219.62 43.20 52638.93 88888.00 2007-11-02 15:59:03.402 306 18219.65 43.21 52638.83 88888.00 2007-11-02 15:59:03.902 306 18219.63 43.25 52638.82 88888.00 2007-11-02 15:59:04.402 306 18219.53 43.25 52638.83 88888.00 2007-11-02 15:59:04.902 306 18219.61 43.20 52638.85 88888.00 2007-11-02 15:59:05.402 306 18219.59 43.14 52638.98 88888.00 2007-11-02 15:59:05.902 306 18219.52 43.13 52639.07 88888.00 2007-11-02 15:59:06.402 306 18219.47 43.21 52638.95 88888.00 2007-11-02 15:59:06.902 306 18219.63 43.26 52638.97 88888.00 2007-11-02 15:59:07.402 306 18219.70 43.16 52638.92 88888.00 2007-11-02 15:59:07.902 306 18219.57 43.13 52639.02 88888.00 2007-11-02 15:59:08.402 306 18219.56 43.12 52639.05 88888.00 2007-11-02 15:59:08.902 306 18219.67 43.11 52639.04 88888.00 2007-11-02 15:59:09.402 306 18219.70 43.07 52639.18 88888.00 2007-11-02 15:59:09.902 306 18219.70 43.12 52639.20 88888.00 2007-11-02 15:59:10.402 306 18219.62 43.09 52639.14 88888.00 2007-11-02 15:59:10.902 306 18219.56 43.09 52639.18 88888.00 2007-11-02 15:59:11.402 306 18219.66 43.16 52639.25 88888.00 2007-11-02 15:59:11.902 306 18219.88 43.16 52639.14 88888.00 2007-11-02 15:59:12.402 306 18219.74 43.19 52639.10 88888.00 2007-11-02 15:59:12.902 306 18219.70 43.29 52639.15 88888.00 2007-11-02 15:59:13.402 306 18219.75 43.24 52639.09 88888.00 2007-11-02 15:59:13.902 306 18219.73 43.27 52639.00 88888.00 2007-11-02 15:59:14.402 306 18219.70 43.28 52638.97 88888.00 2007-11-02 15:59:14.902 306 18219.70 43.29 52639.06 88888.00 2007-11-02 15:59:15.402 306 18219.71 43.30 52639.10 88888.00 2007-11-02 15:59:15.902 306 18219.66 43.32 52639.06 88888.00 2007-11-02 15:59:16.402 306 18219.74 43.31 52639.06 88888.00 2007-11-02 15:59:16.902 306 18219.75 43.27 52639.03 88888.00 2007-11-02 15:59:17.402 306 18219.65 43.30 52638.90 88888.00 2007-11-02 15:59:17.902 306 18219.79 43.29 52638.90 88888.00 2007-11-02 15:59:18.402 306 18219.74 43.32 52638.94 88888.00 2007-11-02 15:59:18.902 306 18219.61 43.31 52638.87 88888.00 2007-11-02 15:59:19.402 306 18219.60 43.27 52638.87 88888.00 2007-11-02 15:59:19.902 306 18219.77 43.32 52638.90 88888.00 2007-11-02 15:59:20.402 306 18219.83 43.39 52638.93 88888.00 2007-11-02 15:59:20.902 306 18219.78 43.40 52638.90 88888.00 2007-11-02 15:59:21.402 306 18219.81 43.40 52638.93 88888.00 2007-11-02 15:59:21.902 306 18219.95 43.38 52639.01 88888.00 2007-11-02 15:59:22.402 306 18219.92 43.31 52638.93 88888.00 2007-11-02 15:59:22.902 306 18219.92 43.32 52639.00 88888.00 2007-11-02 15:59:23.402 306 18219.96 43.34 52638.94 88888.00 2007-11-02 15:59:23.902 306 18219.86 43.36 52638.96 88888.00 2007-11-02 15:59:24.402 306 18220.01 43.31 52639.00 88888.00 2007-11-02 15:59:24.902 306 18220.10 43.26 52638.97 88888.00 2007-11-02 15:59:25.402 306 18219.98 43.30 52638.94 88888.00 2007-11-02 15:59:25.902 306 18219.97 43.33 52639.02 88888.00 2007-11-02 15:59:26.402 306 18220.01 43.29 52639.17 88888.00 2007-11-02 15:59:26.902 306 18220.05 43.37 52639.20 88888.00 2007-11-02 15:59:27.402 306 18220.10 43.43 52639.17 88888.00 2007-11-02 15:59:27.902 306 18220.11 43.40 52639.12 88888.00 2007-11-02 15:59:28.402 306 18220.06 43.39 52639.12 88888.00 2007-11-02 15:59:28.902 306 18220.05 43.36 52639.12 88888.00 2007-11-02 15:59:29.402 306 18220.04 43.32 52639.03 88888.00 2007-11-02 15:59:29.902 306 18219.90 43.27 52639.06 88888.00 2007-11-02 15:59:30.402 306 18219.95 43.31 52639.04 88888.00 2007-11-02 15:59:30.902 306 18220.10 43.37 52638.91 88888.00 2007-11-02 15:59:31.402 306 18220.16 43.39 52638.92 88888.00 2007-11-02 15:59:31.902 306 18220.11 43.38 52638.96 88888.00 2007-11-02 15:59:32.402 306 18220.20 43.40 52639.17 88888.00 2007-11-02 15:59:32.902 306 18220.14 43.39 52639.32 88888.00 2007-11-02 15:59:33.402 306 18220.07 43.37 52639.29 88888.00 2007-11-02 15:59:33.902 306 18220.14 43.37 52639.24 88888.00 2007-11-02 15:59:34.402 306 18220.18 43.33 52639.15 88888.00 2007-11-02 15:59:34.902 306 18220.11 43.38 52639.15 88888.00 2007-11-02 15:59:35.402 306 18220.21 43.38 52639.15 88888.00 2007-11-02 15:59:35.902 306 18220.23 43.33 52639.26 88888.00 2007-11-02 15:59:36.402 306 18220.20 43.25 52639.24 88888.00 2007-11-02 15:59:36.902 306 18220.27 43.19 52639.20 88888.00 2007-11-02 15:59:37.402 306 18220.31 43.18 52639.19 88888.00 2007-11-02 15:59:37.902 306 18220.28 43.11 52639.24 88888.00 2007-11-02 15:59:38.402 306 18220.17 43.08 52639.24 88888.00 2007-11-02 15:59:38.902 306 18220.16 43.09 52639.24 88888.00 2007-11-02 15:59:39.402 306 18220.16 43.19 52639.10 88888.00 2007-11-02 15:59:39.902 306 18220.14 43.20 52639.17 88888.00 2007-11-02 15:59:40.402 306 18220.29 43.22 52639.16 88888.00 2007-11-02 15:59:40.902 306 18220.26 43.19 52639.16 88888.00 2007-11-02 15:59:41.402 306 18220.21 43.15 52639.19 88888.00 2007-11-02 15:59:41.902 306 18220.17 43.18 52639.22 88888.00 2007-11-02 15:59:42.402 306 18220.16 43.16 52639.10 88888.00 2007-11-02 15:59:42.902 306 18220.16 43.20 52639.08 88888.00 2007-11-02 15:59:43.402 306 18220.30 43.18 52639.06 88888.00 2007-11-02 15:59:43.902 306 18220.37 43.20 52639.09 88888.00 2007-11-02 15:59:44.402 306 18220.42 43.18 52639.17 88888.00 2007-11-02 15:59:44.902 306 18220.47 43.22 52639.02 88888.00 2007-11-02 15:59:45.402 306 18220.41 43.24 52639.01 88888.00 2007-11-02 15:59:45.902 306 18220.29 43.21 52639.00 88888.00 2007-11-02 15:59:46.402 306 18220.25 43.21 52639.02 88888.00 2007-11-02 15:59:46.902 306 18220.23 43.21 52639.10 88888.00 2007-11-02 15:59:47.402 306 18220.40 43.18 52639.17 88888.00 2007-11-02 15:59:47.902 306 18220.43 43.20 52639.32 88888.00 2007-11-02 15:59:48.402 306 18220.47 43.22 52639.27 88888.00 2007-11-02 15:59:48.902 306 18220.44 43.19 52639.16 88888.00 2007-11-02 15:59:49.402 306 18220.41 43.22 52639.02 88888.00 2007-11-02 15:59:49.902 306 18220.49 43.11 52639.05 88888.00 2007-11-02 15:59:50.402 306 18220.37 43.11 52639.08 88888.00 2007-11-02 15:59:50.902 306 18220.39 43.10 52639.10 88888.00 2007-11-02 15:59:51.402 306 18220.42 43.11 52639.10 88888.00 2007-11-02 15:59:51.902 306 18220.27 43.07 52639.09 88888.00 2007-11-02 15:59:52.402 306 18220.30 43.03 52638.96 88888.00 2007-11-02 15:59:52.902 306 18220.48 42.95 52638.95 88888.00 2007-11-02 15:59:53.402 306 18220.49 42.98 52638.86 88888.00 2007-11-02 15:59:53.902 306 18220.44 42.99 52638.81 88888.00 2007-11-02 15:59:54.402 306 18220.39 42.98 52638.79 88888.00 2007-11-02 15:59:54.902 306 18220.41 42.95 52638.75 88888.00 2007-11-02 15:59:55.402 306 18220.37 42.97 52638.92 88888.00 2007-11-02 15:59:55.902 306 18220.25 42.94 52639.10 88888.00 2007-11-02 15:59:56.402 306 18220.19 42.85 52639.08 88888.00 2007-11-02 15:59:56.902 306 18220.18 42.73 52638.94 88888.00 2007-11-02 15:59:57.402 306 18220.15 42.78 52639.01 88888.00 2007-11-02 15:59:57.902 306 18220.09 42.86 52639.07 88888.00 2007-11-02 15:59:58.402 306 18220.07 42.81 52639.05 88888.00 2007-11-02 15:59:58.902 306 18220.18 42.73 52639.07 88888.00 2007-11-02 15:59:59.402 306 18220.25 42.63 52639.08 88888.00 2007-11-02 15:59:59.902 306 18220.16 42.64 52639.25 88888.00 2007-11-02 16:00:00.402 306 18220.18 42.81 52639.26 88888.00 2007-11-02 16:00:00.902 306 18220.21 42.88 52639.29 88888.00 2007-11-02 16:00:01.402 306 18220.25 42.82 52639.24 88888.00 2007-11-02 16:00:01.902 306 18220.28 42.79 52639.26 88888.00 2007-11-02 16:00:02.402 306 18220.22 42.80 52639.17 88888.00 2007-11-02 16:00:02.902 306 18220.27 42.67 52639.18 88888.00 2007-11-02 16:00:03.402 306 18220.16 42.61 52639.14 88888.00 2007-11-02 16:00:03.902 306 18220.19 42.62 52639.06 88888.00 2007-11-02 16:00:04.402 306 18220.29 42.61 52639.09 88888.00 2007-11-02 16:00:04.902 306 18220.31 42.60 52639.22 88888.00 2007-11-02 16:00:05.402 306 18220.39 42.57 52639.17 88888.00 2007-11-02 16:00:05.902 306 18220.27 42.52 52639.07 88888.00 2007-11-02 16:00:06.402 306 18220.26 42.52 52639.07 88888.00 2007-11-02 16:00:06.902 306 18220.33 42.54 52639.08 88888.00 2007-11-02 16:00:07.402 306 18220.31 42.54 52639.13 88888.00 2007-11-02 16:00:07.902 306 18220.41 42.57 52639.17 88888.00 2007-11-02 16:00:08.402 306 18220.44 42.60 52639.06 88888.00 2007-11-02 16:00:08.902 306 18220.36 42.57 52638.98 88888.00 2007-11-02 16:00:09.402 306 18220.25 42.57 52638.98 88888.00 2007-11-02 16:00:09.902 306 18220.32 42.66 52639.08 88888.00 2007-11-02 16:00:10.402 306 18220.30 42.63 52639.15 88888.00 2007-11-02 16:00:10.902 306 18220.30 42.70 52639.04 88888.00 2007-11-02 16:00:11.402 306 18220.30 42.65 52639.00 88888.00 2007-11-02 16:00:11.902 306 18220.39 42.57 52639.01 88888.00 2007-11-02 16:00:12.402 306 18220.26 42.62 52639.13 88888.00 2007-11-02 16:00:12.902 306 18220.41 42.66 52639.17 88888.00 2007-11-02 16:00:13.402 306 18220.51 42.65 52639.18 88888.00 2007-11-02 16:00:13.902 306 18220.49 42.69 52639.10 88888.00 2007-11-02 16:00:14.402 306 18220.72 42.75 52639.02 88888.00 2007-11-02 16:00:14.902 306 18220.69 42.84 52639.05 88888.00 2007-11-02 16:00:15.402 306 18220.46 42.85 52639.08 88888.00 2007-11-02 16:00:15.902 306 18220.38 42.68 52639.04 88888.00 2007-11-02 16:00:16.402 306 18220.50 42.66 52638.91 88888.00 2007-11-02 16:00:16.902 306 18220.69 42.66 52638.91 88888.00 2007-11-02 16:00:17.402 306 18220.69 42.68 52639.02 88888.00 2007-11-02 16:00:17.902 306 18220.53 42.76 52639.14 88888.00 2007-11-02 16:00:18.402 306 18220.44 42.79 52639.17 88888.00 2007-11-02 16:00:18.902 306 18220.43 42.88 52639.07 88888.00 2007-11-02 16:00:19.402 306 18220.39 42.85 52639.13 88888.00 2007-11-02 16:00:19.902 306 18220.50 42.68 52639.13 88888.00 2007-11-02 16:00:20.402 306 18220.50 42.69 52639.07 88888.00 2007-11-02 16:00:20.902 306 18220.46 42.71 52639.10 88888.00 2007-11-02 16:00:21.402 306 18220.43 42.79 52639.14 88888.00 2007-11-02 16:00:21.902 306 18220.21 42.85 52639.06 88888.00 2007-11-02 16:00:22.402 306 18220.19 42.84 52639.18 88888.00 2007-11-02 16:00:22.902 306 18220.39 42.74 52639.14 88888.00 2007-11-02 16:00:23.402 306 18220.49 42.70 52639.09 88888.00 2007-11-02 16:00:23.902 306 18220.49 42.74 52639.19 88888.00 2007-11-02 16:00:24.402 306 18220.38 42.76 52639.08 88888.00 2007-11-02 16:00:24.902 306 18220.31 42.72 52639.07 88888.00 2007-11-02 16:00:25.402 306 18220.41 42.62 52639.22 88888.00 2007-11-02 16:00:25.902 306 18220.32 42.62 52639.32 88888.00 2007-11-02 16:00:26.402 306 18220.38 42.64 52639.47 88888.00 2007-11-02 16:00:26.902 306 18220.42 42.62 52639.35 88888.00 2007-11-02 16:00:27.402 306 18220.44 42.69 52639.14 88888.00 2007-11-02 16:00:27.902 306 18220.51 42.73 52639.15 88888.00 2007-11-02 16:00:28.402 306 18220.50 42.60 52639.16 88888.00 2007-11-02 16:00:28.902 306 18220.39 42.59 52638.98 88888.00 2007-11-02 16:00:29.402 306 18220.53 42.67 52638.93 88888.00 2007-11-02 16:00:29.902 306 18220.58 42.76 52638.93 88888.00 2007-11-02 16:00:30.402 306 18220.35 42.74 52639.00 88888.00 2007-11-02 16:00:30.902 306 18220.30 42.65 52639.14 88888.00 2007-11-02 16:00:31.402 306 18220.39 42.66 52639.08 88888.00 2007-11-02 16:00:31.902 306 18220.49 42.57 52639.05 88888.00 2007-11-02 16:00:32.402 306 18220.64 42.55 52639.08 88888.00 2007-11-02 16:00:32.902 306 18220.62 42.58 52639.15 88888.00 2007-11-02 16:00:33.402 306 18220.70 42.59 52639.24 88888.00 2007-11-02 16:00:33.902 306 18220.66 42.54 52639.19 88888.00 2007-11-02 16:00:34.402 306 18220.63 42.52 52639.16 88888.00 2007-11-02 16:00:34.902 306 18220.65 42.59 52639.15 88888.00 2007-11-02 16:00:35.402 306 18220.73 42.57 52639.30 88888.00 2007-11-02 16:00:35.902 306 18220.74 42.59 52639.27 88888.00 2007-11-02 16:00:36.402 306 18220.93 42.54 52639.24 88888.00 2007-11-02 16:00:36.902 306 18220.96 42.47 52639.14 88888.00 2007-11-02 16:00:37.402 306 18220.88 42.46 52639.15 88888.00 2007-11-02 16:00:37.902 306 18220.74 42.51 52639.12 88888.00 2007-11-02 16:00:38.402 306 18220.76 42.54 52639.18 88888.00 2007-11-02 16:00:38.902 306 18220.85 42.56 52639.05 88888.00 2007-11-02 16:00:39.402 306 18220.79 42.51 52639.14 88888.00 2007-11-02 16:00:39.902 306 18220.33 42.48 52639.25 88888.00 2007-11-02 16:00:40.402 306 18220.40 42.56 52639.19 88888.00 2007-11-02 16:00:40.902 306 18220.66 42.57 52639.21 88888.00 2007-11-02 16:00:41.402 306 18220.65 42.53 52639.43 88888.00 2007-11-02 16:00:41.902 306 18220.49 42.59 52639.53 88888.00 2007-11-02 16:00:42.402 306 18220.50 42.57 52639.55 88888.00 2007-11-02 16:00:42.902 306 18220.32 42.56 52639.52 88888.00 2007-11-02 16:00:43.402 306 18220.50 42.56 52639.50 88888.00 2007-11-02 16:00:43.902 306 18220.62 42.60 52639.37 88888.00 2007-11-02 16:00:44.402 306 18220.63 42.59 52639.27 88888.00 2007-11-02 16:00:44.902 306 18220.64 42.59 52639.35 88888.00 2007-11-02 16:00:45.402 306 18220.55 42.61 52639.25 88888.00 2007-11-02 16:00:45.902 306 18220.66 42.58 52639.15 88888.00 2007-11-02 16:00:46.402 306 18220.65 42.63 52639.05 88888.00 2007-11-02 16:00:46.902 306 18220.47 42.82 52639.05 88888.00 2007-11-02 16:00:47.402 306 18220.54 42.87 52639.07 88888.00 2007-11-02 16:00:47.902 306 18220.61 42.84 52639.07 88888.00 2007-11-02 16:00:48.402 306 18220.59 42.80 52639.04 88888.00 2007-11-02 16:00:48.902 306 18220.52 42.81 52639.10 88888.00 2007-11-02 16:00:49.402 306 18220.50 42.77 52639.18 88888.00 2007-11-02 16:00:49.902 306 18220.72 42.71 52639.16 88888.00 2007-11-02 16:00:50.402 306 18220.74 42.71 52639.17 88888.00 2007-11-02 16:00:50.902 306 18220.75 42.68 52639.06 88888.00 2007-11-02 16:00:51.402 306 18220.74 42.70 52638.97 88888.00 2007-11-02 16:00:51.902 306 18220.55 42.82 52639.14 88888.00 2007-11-02 16:00:52.402 306 18220.65 42.88 52639.19 88888.00 2007-11-02 16:00:52.902 306 18220.63 42.87 52639.18 88888.00 2007-11-02 16:00:53.402 306 18220.30 42.85 52639.06 88888.00 2007-11-02 16:00:53.902 306 18220.33 42.87 52639.12 88888.00 2007-11-02 16:00:54.402 306 18220.68 42.89 52639.05 88888.00 2007-11-02 16:00:54.902 306 18220.73 42.88 52639.06 88888.00 2007-11-02 16:00:55.402 306 18220.57 42.88 52639.12 88888.00 2007-11-02 16:00:55.902 306 18220.51 42.94 52639.20 88888.00 2007-11-02 16:00:56.402 306 18220.52 42.98 52639.29 88888.00 2007-11-02 16:00:56.902 306 18220.60 42.98 52639.24 88888.00 2007-11-02 16:00:57.402 306 18220.54 42.96 52639.27 88888.00 2007-11-02 16:00:57.902 306 18220.61 42.89 52639.24 88888.00 2007-11-02 16:00:58.402 306 18220.59 42.87 52639.30 88888.00 2007-11-02 16:00:58.902 306 18220.65 42.88 52639.22 88888.00 2007-11-02 16:00:59.402 306 18220.64 42.94 52639.38 88888.00 2007-11-02 16:00:59.902 306 18220.65 42.92 52639.47 88888.00 2007-11-02 16:01:00.402 306 18220.55 42.90 52639.49 88888.00 2007-11-02 16:01:00.902 306 18220.57 42.85 52639.38 88888.00 2007-11-02 16:01:01.402 306 18220.70 42.72 52639.25 88888.00 2007-11-02 16:01:01.902 306 18220.70 42.69 52639.26 88888.00 2007-11-02 16:01:02.402 306 18220.58 42.71 52639.12 88888.00 2007-11-02 16:01:02.902 306 18220.59 42.73 52639.20 88888.00 2007-11-02 16:01:03.402 306 18220.66 42.71 52639.20 88888.00 2007-11-02 16:01:03.902 306 18220.66 42.71 52639.19 88888.00 2007-11-02 16:01:04.402 306 18220.72 42.71 52639.14 88888.00 2007-11-02 16:01:04.902 306 18220.79 42.71 52639.14 88888.00 2007-11-02 16:01:05.402 306 18220.74 42.68 52639.15 88888.00 2007-11-02 16:01:05.902 306 18220.70 42.68 52639.20 88888.00 2007-11-02 16:01:06.402 306 18220.69 42.73 52639.14 88888.00 2007-11-02 16:01:06.902 306 18220.57 42.78 52639.20 88888.00 2007-11-02 16:01:07.402 306 18220.73 42.72 52639.17 88888.00 2007-11-02 16:01:07.902 306 18220.80 42.69 52639.17 88888.00 2007-11-02 16:01:08.402 306 18220.83 42.61 52639.22 88888.00 2007-11-02 16:01:08.902 306 18220.74 42.66 52639.09 88888.00 2007-11-02 16:01:09.402 306 18220.68 42.66 52639.03 88888.00 2007-11-02 16:01:09.902 306 18220.74 42.68 52639.08 88888.00 2007-11-02 16:01:10.402 306 18220.82 42.70 52639.07 88888.00 2007-11-02 16:01:10.902 306 18220.82 42.66 52639.16 88888.00 2007-11-02 16:01:11.402 306 18220.68 42.64 52639.14 88888.00 2007-11-02 16:01:11.902 306 18220.59 42.59 52639.06 88888.00 2007-11-02 16:01:12.402 306 18220.63 42.64 52639.01 88888.00 2007-11-02 16:01:12.902 306 18220.70 42.70 52639.10 88888.00 2007-11-02 16:01:13.402 306 18220.57 42.68 52639.15 88888.00 2007-11-02 16:01:13.902 306 18220.74 42.69 52639.24 88888.00 2007-11-02 16:01:14.402 306 18220.84 42.69 52639.26 88888.00 2007-11-02 16:01:14.902 306 18220.82 42.72 52639.15 88888.00 2007-11-02 16:01:15.402 306 18220.82 42.71 52639.10 88888.00 2007-11-02 16:01:15.902 306 18220.79 42.62 52639.16 88888.00 2007-11-02 16:01:16.402 306 18220.72 42.64 52639.20 88888.00 2007-11-02 16:01:16.902 306 18220.80 42.64 52639.21 88888.00 2007-11-02 16:01:17.402 306 18220.84 42.62 52639.29 88888.00 2007-11-02 16:01:17.902 306 18220.71 42.61 52639.28 88888.00 2007-11-02 16:01:18.402 306 18220.79 42.64 52639.14 88888.00 2007-11-02 16:01:18.902 306 18220.84 42.68 52639.04 88888.00 2007-11-02 16:01:19.402 306 18220.72 42.68 52639.00 88888.00 2007-11-02 16:01:19.902 306 18220.75 42.68 52639.02 88888.00 2007-11-02 16:01:20.402 306 18220.83 42.75 52639.08 88888.00 2007-11-02 16:01:20.902 306 18220.85 42.69 52639.22 88888.00 2007-11-02 16:01:21.402 306 18220.73 42.73 52639.25 88888.00 2007-11-02 16:01:21.902 306 18220.80 42.75 52639.21 88888.00 2007-11-02 16:01:22.402 306 18220.81 42.78 52639.25 88888.00 2007-11-02 16:01:22.902 306 18220.64 42.85 52639.32 88888.00 2007-11-02 16:01:23.402 306 18220.74 42.78 52639.37 88888.00 2007-11-02 16:01:23.902 306 18220.92 42.76 52639.30 88888.00 2007-11-02 16:01:24.402 306 18220.91 42.84 52639.47 88888.00 2007-11-02 16:01:24.902 306 18220.69 42.78 52639.42 88888.00 2007-11-02 16:01:25.402 306 18220.63 42.71 52639.33 88888.00 2007-11-02 16:01:25.902 306 18220.70 42.78 52639.50 88888.00 2007-11-02 16:01:26.402 306 18220.84 42.88 52639.54 88888.00 2007-11-02 16:01:26.902 306 18220.84 42.85 52639.38 88888.00 2007-11-02 16:01:27.402 306 18220.90 42.79 52639.32 88888.00 2007-11-02 16:01:27.902 306 18220.84 42.80 52639.31 88888.00 2007-11-02 16:01:28.402 306 18220.84 42.77 52639.21 88888.00 2007-11-02 16:01:28.902 306 18220.81 42.80 52639.08 88888.00 2007-11-02 16:01:29.402 306 18220.82 42.80 52639.12 88888.00 2007-11-02 16:01:29.902 306 18220.91 42.76 52639.08 88888.00 2007-11-02 16:01:30.402 306 18220.85 42.78 52639.17 88888.00 2007-11-02 16:01:30.902 306 18220.82 42.78 52639.22 88888.00 2007-11-02 16:01:31.402 306 18220.81 42.77 52639.22 88888.00 2007-11-02 16:01:31.902 306 18220.76 42.71 52639.20 88888.00 2007-11-02 16:01:32.402 306 18220.79 42.88 52639.06 88888.00 2007-11-02 16:01:32.902 306 18220.82 43.00 52639.04 88888.00 2007-11-02 16:01:33.402 306 18220.87 43.00 52639.04 88888.00 2007-11-02 16:01:33.902 306 18220.86 42.98 52639.07 88888.00 2007-11-02 16:01:34.402 306 18220.87 43.01 52639.02 88888.00 2007-11-02 16:01:34.902 306 18221.06 43.04 52639.16 88888.00 2007-11-02 16:01:35.402 306 18221.13 43.01 52639.22 88888.00 2007-11-02 16:01:35.902 306 18221.20 42.96 52639.26 88888.00 2007-11-02 16:01:36.402 306 18221.08 42.95 52639.13 88888.00 2007-11-02 16:01:36.902 306 18221.13 42.99 52639.08 88888.00 2007-11-02 16:01:37.402 306 18221.02 42.95 52639.00 88888.00 2007-11-02 16:01:37.902 306 18220.95 42.97 52638.97 88888.00 2007-11-02 16:01:38.402 306 18221.06 43.02 52638.92 88888.00 2007-11-02 16:01:38.902 306 18221.05 43.02 52639.10 88888.00 2007-11-02 16:01:39.402 306 18220.99 43.05 52639.12 88888.00 2007-11-02 16:01:39.902 306 18220.95 43.13 52639.16 88888.00 2007-11-02 16:01:40.402 306 18220.96 43.04 52639.10 88888.00 2007-11-02 16:01:40.902 306 18221.08 42.97 52639.08 88888.00 2007-11-02 16:01:41.402 306 18221.09 43.03 52639.13 88888.00 2007-11-02 16:01:41.902 306 18221.12 43.02 52639.18 88888.00 2007-11-02 16:01:42.402 306 18221.04 43.04 52639.17 88888.00 2007-11-02 16:01:42.902 306 18221.05 43.06 52639.24 88888.00 2007-11-02 16:01:43.402 306 18221.03 43.14 52639.15 88888.00 2007-11-02 16:01:43.902 306 18220.97 43.21 52639.20 88888.00 2007-11-02 16:01:44.402 306 18221.07 43.10 52639.15 88888.00 2007-11-02 16:01:44.902 306 18221.03 43.06 52639.12 88888.00 2007-11-02 16:01:45.402 306 18221.03 43.11 52639.06 88888.00 2007-11-02 16:01:45.902 306 18221.08 43.18 52639.07 88888.00 2007-11-02 16:01:46.402 306 18220.90 43.13 52639.04 88888.00 2007-11-02 16:01:46.902 306 18221.04 43.02 52639.09 88888.00 2007-11-02 16:01:47.402 306 18221.06 42.94 52639.06 88888.00 2007-11-02 16:01:47.902 306 18221.01 43.01 52639.03 88888.00 2007-11-02 16:01:48.402 306 18221.02 43.00 52639.03 88888.00 2007-11-02 16:01:48.902 306 18221.07 43.04 52639.12 88888.00 2007-11-02 16:01:49.402 306 18221.12 43.09 52638.93 88888.00 2007-11-02 16:01:49.902 306 18220.96 43.12 52638.90 88888.00 2007-11-02 16:01:50.402 306 18220.96 43.14 52638.91 88888.00 2007-11-02 16:01:50.902 306 18220.90 43.06 52638.90 88888.00 2007-11-02 16:01:51.402 306 18221.02 43.06 52639.04 88888.00 2007-11-02 16:01:51.902 306 18221.04 43.07 52639.26 88888.00 2007-11-02 16:01:52.402 306 18221.04 43.11 52639.33 88888.00 2007-11-02 16:01:52.902 306 18220.98 43.12 52639.24 88888.00 2007-11-02 16:01:53.402 306 18220.94 43.09 52639.10 88888.00 2007-11-02 16:01:53.902 306 18220.85 43.08 52639.15 88888.00 2007-11-02 16:01:54.402 306 18220.81 43.10 52639.08 88888.00 2007-11-02 16:01:54.902 306 18220.76 43.19 52639.06 88888.00 2007-11-02 16:01:55.402 306 18220.97 43.15 52639.01 88888.00 2007-11-02 16:01:55.902 306 18220.93 43.13 52638.96 88888.00 2007-11-02 16:01:56.402 306 18220.82 43.16 52638.92 88888.00 2007-11-02 16:01:56.902 306 18220.87 43.10 52639.10 88888.00 2007-11-02 16:01:57.402 306 18220.79 43.02 52639.13 88888.00 2007-11-02 16:01:57.902 306 18220.72 42.93 52639.02 88888.00 2007-11-02 16:01:58.402 306 18220.74 42.92 52638.97 88888.00 2007-11-02 16:01:58.902 306 18220.82 43.00 52639.10 88888.00 2007-11-02 16:01:59.402 306 18220.79 43.09 52639.06 88888.00 2007-11-02 16:01:59.902 306 18220.84 43.12 52639.10 88888.00 2007-11-02 16:02:00.402 306 18220.84 43.20 52639.14 88888.00 2007-11-02 16:02:00.902 306 18220.79 43.23 52639.10 88888.00 2007-11-02 16:02:01.402 306 18220.86 43.21 52639.15 88888.00 2007-11-02 16:02:01.902 306 18220.77 43.14 52639.07 88888.00 2007-11-02 16:02:02.402 306 18220.83 43.06 52638.96 88888.00 2007-11-02 16:02:02.902 306 18220.98 43.01 52639.05 88888.00 2007-11-02 16:02:03.402 306 18221.08 42.89 52639.12 88888.00 2007-11-02 16:02:03.902 306 18220.87 42.94 52638.96 88888.00 2007-11-02 16:02:04.402 306 18220.86 42.96 52639.05 88888.00 2007-11-02 16:02:04.902 306 18220.82 42.92 52639.00 88888.00 2007-11-02 16:02:05.402 306 18220.82 42.95 52638.89 88888.00 2007-11-02 16:02:05.902 306 18220.88 42.95 52639.01 88888.00 2007-11-02 16:02:06.402 306 18220.87 42.98 52638.98 88888.00 2007-11-02 16:02:06.902 306 18220.86 43.00 52638.85 88888.00 2007-11-02 16:02:07.402 306 18220.91 43.02 52638.84 88888.00 2007-11-02 16:02:07.902 306 18220.94 42.95 52639.00 88888.00 2007-11-02 16:02:08.402 306 18220.93 42.88 52639.10 88888.00 2007-11-02 16:02:08.902 306 18220.85 42.89 52639.00 88888.00 2007-11-02 16:02:09.402 306 18220.87 42.93 52639.08 88888.00 2007-11-02 16:02:09.902 306 18221.07 42.95 52639.07 88888.00 2007-11-02 16:02:10.402 306 18221.11 42.81 52639.07 88888.00 2007-11-02 16:02:10.902 306 18221.04 42.79 52639.09 88888.00 2007-11-02 16:02:11.402 306 18221.03 42.76 52638.94 88888.00 2007-11-02 16:02:11.902 306 18221.04 42.71 52638.77 88888.00 2007-11-02 16:02:12.402 306 18221.07 42.77 52638.81 88888.00 2007-11-02 16:02:12.902 306 18221.06 42.78 52638.90 88888.00 2007-11-02 16:02:13.402 306 18221.04 42.74 52639.00 88888.00 2007-11-02 16:02:13.902 306 18220.99 42.77 52638.94 88888.00 2007-11-02 16:02:14.402 306 18220.97 42.73 52639.02 88888.00 2007-11-02 16:02:14.902 306 18221.03 42.68 52638.93 88888.00 2007-11-02 16:02:15.402 306 18220.88 42.75 52638.92 88888.00 2007-11-02 16:02:15.902 306 18220.94 42.75 52638.89 88888.00 2007-11-02 16:02:16.402 306 18221.03 42.72 52638.94 88888.00 2007-11-02 16:02:16.902 306 18221.19 42.74 52639.08 88888.00 2007-11-02 16:02:17.402 306 18221.19 42.73 52639.17 88888.00 2007-11-02 16:02:17.902 306 18220.94 42.73 52639.12 88888.00 2007-11-02 16:02:18.402 306 18220.97 42.66 52639.12 88888.00 2007-11-02 16:02:18.902 306 18221.07 42.69 52639.13 88888.00 2007-11-02 16:02:19.402 306 18221.18 42.72 52639.05 88888.00 2007-11-02 16:02:19.902 306 18221.20 42.70 52639.12 88888.00 2007-11-02 16:02:20.402 306 18221.27 42.68 52639.14 88888.00 2007-11-02 16:02:20.902 306 18221.24 42.73 52639.20 88888.00 2007-11-02 16:02:21.402 306 18221.31 42.76 52639.21 88888.00 2007-11-02 16:02:21.902 306 18221.31 42.66 52639.18 88888.00 2007-11-02 16:02:22.402 306 18221.28 42.58 52639.26 88888.00 2007-11-02 16:02:22.902 306 18221.28 42.61 52639.20 88888.00 2007-11-02 16:02:23.402 306 18221.22 42.60 52639.07 88888.00 2007-11-02 16:02:23.902 306 18221.24 42.59 52639.12 88888.00 2007-11-02 16:02:24.402 306 18221.40 42.67 52639.20 88888.00 2007-11-02 16:02:24.902 306 18221.33 42.68 52639.25 88888.00 2007-11-02 16:02:25.399 306 18221.26 42.72 52639.17 88888.00 2007-11-02 16:02:25.909 306 18221.05 42.62 52639.09 88888.00 2007-11-02 16:02:26.409 306 18221.11 42.64 52639.13 88888.00 2007-11-02 16:02:26.909 306 18220.98 42.66 52639.10 88888.00 2007-11-02 16:02:27.409 306 18220.80 42.63 52639.14 88888.00 2007-11-02 16:02:27.909 306 18221.08 42.65 52639.05 88888.00 2007-11-02 16:02:28.409 306 18221.38 42.69 52639.05 88888.00 2007-11-02 16:02:28.909 306 18221.34 42.76 52639.03 88888.00 2007-11-02 16:02:29.409 306 18221.23 42.73 52639.06 88888.00 2007-11-02 16:02:29.909 306 18221.19 42.67 52639.10 88888.00 2007-11-02 16:02:30.409 306 18220.96 42.62 52639.20 88888.00 2007-11-02 16:02:30.909 306 18221.13 42.60 52639.42 88888.00 2007-11-02 16:02:31.409 306 18221.15 42.53 52639.53 88888.00 2007-11-02 16:02:31.909 306 18221.20 42.48 52639.49 88888.00 2007-11-02 16:02:32.409 306 18221.16 42.51 52639.38 88888.00 2007-11-02 16:02:32.909 306 18221.24 42.54 52639.33 88888.00 2007-11-02 16:02:33.409 306 18221.30 42.54 52639.49 88888.00 2007-11-02 16:02:33.909 306 18221.33 42.55 52639.47 88888.00 2007-11-02 16:02:34.409 306 18221.33 42.49 52639.35 88888.00 2007-11-02 16:02:34.909 306 18221.29 42.46 52639.39 88888.00 2007-11-02 16:02:35.409 306 18221.17 42.48 52639.48 88888.00 2007-11-02 16:02:35.909 306 18221.11 42.47 52639.51 88888.00 2007-11-02 16:02:36.409 306 18221.34 42.41 52639.44 88888.00 2007-11-02 16:02:36.909 306 18221.36 42.42 52639.40 88888.00 2007-11-02 16:02:37.409 306 18221.20 42.47 52639.31 88888.00 2007-11-02 16:02:37.909 306 18221.25 42.49 52639.28 88888.00 2007-11-02 16:02:38.409 306 18221.28 42.43 52639.32 88888.00 2007-11-02 16:02:38.909 306 18221.25 42.43 52639.30 88888.00 2007-11-02 16:02:39.409 306 18221.23 42.40 52639.38 88888.00 2007-11-02 16:02:39.909 306 18221.19 42.47 52639.47 88888.00 2007-11-02 16:02:40.409 306 18221.23 42.49 52639.36 88888.00 2007-11-02 16:02:40.909 306 18221.17 42.38 52639.31 88888.00 2007-11-02 16:02:41.409 306 18221.25 42.30 52639.31 88888.00 2007-11-02 16:02:41.909 306 18221.26 42.42 52639.30 88888.00 2007-11-02 16:02:42.409 306 18221.30 42.40 52639.29 88888.00 2007-11-02 16:02:42.909 306 18221.39 42.37 52639.31 88888.00 2007-11-02 16:02:43.409 306 18221.30 42.39 52639.31 88888.00 2007-11-02 16:02:43.909 306 18221.31 42.35 52639.31 88888.00 2007-11-02 16:02:44.409 306 18221.33 42.27 52639.31 88888.00 2007-11-02 16:02:44.909 306 18221.34 42.36 52639.24 88888.00 2007-11-02 16:02:45.409 306 18221.37 42.31 52639.29 88888.00 2007-11-02 16:02:45.909 306 18221.40 42.30 52639.35 88888.00 2007-11-02 16:02:46.409 306 18221.29 42.29 52639.36 88888.00 2007-11-02 16:02:46.909 306 18221.22 42.32 52639.31 88888.00 2007-11-02 16:02:47.409 306 18221.25 42.31 52639.22 88888.00 2007-11-02 16:02:47.909 306 18221.16 42.37 52639.26 88888.00 2007-11-02 16:02:48.409 306 18221.35 42.29 52639.27 88888.00 2007-11-02 16:02:48.909 306 18221.38 42.20 52639.28 88888.00 2007-11-02 16:02:49.409 306 18221.34 42.15 52639.18 88888.00 2007-11-02 16:02:49.909 306 18221.24 42.24 52639.07 88888.00 2007-11-02 16:02:50.409 306 18221.28 42.24 52639.13 88888.00 2007-11-02 16:02:50.909 306 18221.37 42.22 52639.24 88888.00 2007-11-02 16:02:51.409 306 18221.39 42.19 52639.29 88888.00 2007-11-02 16:02:51.909 306 18221.22 42.20 52639.16 88888.00 2007-11-02 16:02:52.409 306 18221.27 42.25 52639.14 88888.00 2007-11-02 16:02:52.909 306 18221.33 42.25 52639.22 88888.00 2007-11-02 16:02:53.409 306 18221.20 42.25 52639.28 88888.00 2007-11-02 16:02:53.909 306 18221.26 42.30 52639.24 88888.00 2007-11-02 16:02:54.409 306 18221.18 42.14 52639.42 88888.00 2007-11-02 16:02:54.909 306 18221.27 42.22 52639.37 88888.00 2007-11-02 16:02:55.409 306 18221.27 42.31 52639.35 88888.00 2007-11-02 16:02:55.909 306 18221.41 42.45 52639.33 88888.00 2007-11-02 16:02:56.409 306 18221.44 42.38 52639.39 88888.00 2007-11-02 16:02:56.909 306 18221.44 42.36 52639.39 88888.00 2007-11-02 16:02:57.409 306 18221.41 42.39 52639.19 88888.00 2007-11-02 16:02:57.909 306 18221.08 42.35 52639.26 88888.00 2007-11-02 16:02:58.409 306 18221.11 42.35 52639.27 88888.00 2007-11-02 16:02:58.909 306 18221.29 42.37 52639.22 88888.00 2007-11-02 16:02:59.409 306 18221.26 42.35 52639.15 88888.00 2007-11-02 16:02:59.909 306 18221.35 42.35 52639.14 88888.00 2007-11-02 16:03:00.409 306 18221.42 42.28 52639.14 88888.00 2007-11-02 16:03:00.909 306 18221.48 42.30 52639.21 88888.00 2007-11-02 16:03:01.409 306 18221.47 42.18 52639.40 88888.00 2007-11-02 16:03:01.909 306 18221.50 42.21 52639.52 88888.00 2007-11-02 16:03:02.409 306 18221.50 42.31 52639.45 88888.00 2007-11-02 16:03:02.909 306 18221.38 42.39 52639.36 88888.00 2007-11-02 16:03:03.409 306 18221.14 42.39 52639.22 88888.00 2007-11-02 16:03:03.909 306 18221.26 42.41 52639.18 88888.00 2007-11-02 16:03:04.409 306 18221.42 42.39 52639.20 88888.00 2007-11-02 16:03:04.909 306 18221.41 42.39 52639.31 88888.00 2007-11-02 16:03:05.409 306 18221.39 42.36 52639.49 88888.00 2007-11-02 16:03:05.909 306 18221.37 42.37 52639.45 88888.00 2007-11-02 16:03:06.409 306 18221.41 42.27 52639.35 88888.00 2007-11-02 16:03:06.909 306 18221.31 42.29 52639.21 88888.00 2007-11-02 16:03:07.409 306 18221.23 42.27 52639.20 88888.00 2007-11-02 16:03:07.909 306 18221.24 42.20 52639.24 88888.00 2007-11-02 16:03:08.409 306 18221.31 42.19 52639.22 88888.00 2007-11-02 16:03:08.909 306 18221.34 42.10 52639.30 88888.00 2007-11-02 16:03:09.409 306 18221.30 42.16 52639.21 88888.00 2007-11-02 16:03:09.909 306 18221.29 42.12 52639.20 88888.00 2007-11-02 16:03:10.409 306 18221.16 42.10 52639.17 88888.00 2007-11-02 16:03:10.909 306 18221.30 42.08 52639.14 88888.00 2007-11-02 16:03:11.409 306 18221.27 42.15 52639.18 88888.00 2007-11-02 16:03:11.909 306 18221.29 42.25 52639.26 88888.00 2007-11-02 16:03:12.409 306 18221.34 42.23 52639.31 88888.00 2007-11-02 16:03:12.909 306 18221.33 42.21 52639.31 88888.00 2007-11-02 16:03:13.409 306 18221.37 42.19 52639.29 88888.00 2007-11-02 16:03:13.909 306 18221.28 42.19 52639.21 88888.00 2007-11-02 16:03:14.409 306 18221.25 42.22 52639.22 88888.00 2007-11-02 16:03:14.909 306 18221.40 42.18 52639.15 88888.00 2007-11-02 16:03:15.409 306 18221.46 42.16 52639.22 88888.00 2007-11-02 16:03:15.909 306 18221.40 42.16 52639.19 88888.00 2007-11-02 16:03:16.409 306 18221.29 42.11 52639.00 88888.00 2007-11-02 16:03:16.909 306 18221.20 42.14 52639.00 88888.00 2007-11-02 16:03:17.409 306 18221.25 42.23 52639.04 88888.00 2007-11-02 16:03:17.909 306 18221.26 42.23 52639.00 88888.00 2007-11-02 16:03:18.409 306 18221.34 42.23 52638.87 88888.00 2007-11-02 16:03:18.909 306 18221.30 42.08 52638.86 88888.00 2007-11-02 16:03:19.409 306 18221.29 41.99 52639.03 88888.00 2007-11-02 16:03:19.909 306 18221.37 42.03 52638.91 88888.00 2007-11-02 16:03:20.409 306 18221.25 42.00 52638.81 88888.00 2007-11-02 16:03:20.909 306 18221.23 42.10 52638.85 88888.00 2007-11-02 16:03:21.409 306 18221.20 42.10 52638.97 88888.00 2007-11-02 16:03:21.909 306 18221.27 42.11 52638.96 88888.00 2007-11-02 16:03:22.409 306 18221.34 42.20 52639.02 88888.00 2007-11-02 16:03:22.909 306 18221.31 42.25 52639.00 88888.00 2007-11-02 16:03:23.409 306 18221.33 42.19 52638.98 88888.00 2007-11-02 16:03:23.909 306 18221.33 42.09 52638.92 88888.00 2007-11-02 16:03:24.409 306 18221.30 42.12 52638.97 88888.00 2007-11-02 16:03:24.909 306 18221.47 42.19 52638.97 88888.00 2007-11-02 16:03:25.409 306 18221.55 42.22 52639.12 88888.00 2007-11-02 16:03:25.909 306 18221.36 42.24 52639.01 88888.00 2007-11-02 16:03:26.409 306 18221.30 42.27 52639.12 88888.00 2007-11-02 16:03:26.909 306 18221.44 42.15 52639.14 88888.00 2007-11-02 16:03:27.409 306 18221.39 42.11 52639.16 88888.00 2007-11-02 16:03:27.909 306 18221.22 42.12 52639.21 88888.00 2007-11-02 16:03:28.409 306 18221.24 42.10 52639.22 88888.00 2007-11-02 16:03:28.909 306 18221.34 42.08 52639.18 88888.00 2007-11-02 16:03:29.409 306 18221.34 42.10 52639.15 88888.00 2007-11-02 16:03:29.909 306 18221.34 42.10 52639.18 88888.00 2007-11-02 16:03:30.409 306 18221.28 42.06 52639.21 88888.00 2007-11-02 16:03:30.909 306 18221.42 42.07 52639.21 88888.00 2007-11-02 16:03:31.409 306 18221.46 42.16 52639.26 88888.00 2007-11-02 16:03:31.909 306 18221.41 42.19 52639.13 88888.00 2007-11-02 16:03:32.409 306 18221.35 42.19 52639.24 88888.00 2007-11-02 16:03:32.909 306 18221.31 42.19 52639.33 88888.00 2007-11-02 16:03:33.409 306 18221.27 42.16 52639.32 88888.00 2007-11-02 16:03:33.909 306 18221.17 42.14 52639.32 88888.00 2007-11-02 16:03:34.409 306 18221.16 42.21 52639.32 88888.00 2007-11-02 16:03:34.909 306 18221.16 42.21 52639.31 88888.00 2007-11-02 16:03:35.409 306 18221.23 42.18 52639.17 88888.00 2007-11-02 16:03:35.909 306 18221.26 42.20 52639.09 88888.00 2007-11-02 16:03:36.409 306 18221.23 42.20 52639.20 88888.00 2007-11-02 16:03:36.909 306 18221.24 42.13 52639.24 88888.00 2007-11-02 16:03:37.409 306 18221.16 42.16 52639.13 88888.00 2007-11-02 16:03:37.909 306 18221.23 42.20 52639.19 88888.00 2007-11-02 16:03:38.409 306 18221.19 42.20 52639.18 88888.00 2007-11-02 16:03:38.909 306 18221.13 42.20 52639.31 88888.00 2007-11-02 16:03:39.409 306 18221.17 42.15 52639.33 88888.00 2007-11-02 16:03:39.909 306 18221.18 42.13 52639.36 88888.00 2007-11-02 16:03:40.409 306 18221.07 42.20 52639.38 88888.00 2007-11-02 16:03:40.909 306 18221.15 42.22 52639.40 88888.00 2007-11-02 16:03:41.409 306 18221.16 42.18 52639.31 88888.00 2007-11-02 16:03:41.909 306 18221.13 42.19 52639.26 88888.00 2007-11-02 16:03:42.409 306 18221.19 42.19 52639.30 88888.00 2007-11-02 16:03:42.909 306 18221.07 42.13 52639.18 88888.00 2007-11-02 16:03:43.409 306 18221.11 42.11 52639.12 88888.00 2007-11-02 16:03:43.909 306 18221.12 42.15 52639.20 88888.00 2007-11-02 16:03:44.409 306 18221.27 42.24 52639.22 88888.00 2007-11-02 16:03:44.909 306 18221.17 42.23 52639.15 88888.00 2007-11-02 16:03:45.409 306 18221.17 42.19 52639.13 88888.00 2007-11-02 16:03:45.909 306 18221.22 42.16 52639.04 88888.00 2007-11-02 16:03:46.409 306 18221.31 42.19 52639.14 88888.00 2007-11-02 16:03:46.909 306 18221.30 42.11 52639.08 88888.00 2007-11-02 16:03:47.409 306 18221.16 42.19 52639.02 88888.00 2007-11-02 16:03:47.909 306 18221.11 42.23 52638.96 88888.00 2007-11-02 16:03:48.409 306 18221.19 42.19 52639.16 88888.00 2007-11-02 16:03:48.909 306 18221.29 42.20 52639.17 88888.00 2007-11-02 16:03:49.409 306 18221.34 42.22 52639.19 88888.00 2007-11-02 16:03:49.909 306 18221.36 42.29 52639.21 88888.00 2007-11-02 16:03:50.409 306 18221.23 42.30 52639.27 88888.00 2007-11-02 16:03:50.909 306 18221.18 42.28 52639.10 88888.00 2007-11-02 16:03:51.409 306 18221.18 42.22 52639.14 88888.00 2007-11-02 16:03:51.909 306 18221.13 42.29 52639.27 88888.00 2007-11-02 16:03:52.409 306 18221.19 42.29 52639.25 88888.00 2007-11-02 16:03:52.909 306 18221.20 42.33 52639.21 88888.00 2007-11-02 16:03:53.409 306 18221.17 42.30 52639.42 88888.00 2007-11-02 16:03:53.909 306 18221.20 42.27 52639.40 88888.00 2007-11-02 16:03:54.409 306 18221.25 42.30 52639.33 88888.00 2007-11-02 16:03:54.909 306 18221.26 42.21 52639.32 88888.00 2007-11-02 16:03:55.409 306 18221.37 42.21 52639.36 88888.00 2007-11-02 16:03:55.909 306 18221.22 42.27 52639.17 88888.00 2007-11-02 16:03:56.409 306 18221.29 42.28 52639.26 88888.00 2007-11-02 16:03:56.909 306 18221.33 42.25 52639.31 88888.00 2007-11-02 16:03:57.409 306 18221.25 42.31 52639.35 88888.00 2007-11-02 16:03:57.909 306 18221.35 42.35 52639.07 88888.00 2007-11-02 16:03:58.409 306 18221.36 42.36 52638.97 88888.00 2007-11-02 16:03:58.909 306 18221.36 42.41 52638.98 88888.00 2007-11-02 16:03:59.409 306 18221.26 42.38 52639.19 88888.00 2007-11-02 16:03:59.909 306 18221.14 42.38 52639.22 88888.00 2007-11-02 16:04:00.409 306 18221.17 42.40 52639.37 88888.00 2007-11-02 16:04:00.909 306 18221.23 42.36 52639.37 88888.00 2007-11-02 16:04:01.409 306 18221.18 42.39 52639.24 88888.00 2007-11-02 16:04:01.909 306 18221.28 42.38 52639.20 88888.00 2007-11-02 16:04:02.409 306 18221.30 42.30 52639.17 88888.00 2007-11-02 16:04:02.909 306 18221.26 42.30 52639.22 88888.00 2007-11-02 16:04:03.409 306 18221.30 42.39 52639.24 88888.00 2007-11-02 16:04:03.909 306 18221.16 42.41 52639.20 88888.00 2007-11-02 16:04:04.409 306 18221.30 42.36 52639.08 88888.00 2007-11-02 16:04:04.909 306 18221.20 42.37 52639.16 88888.00 2007-11-02 16:04:05.409 306 18221.27 42.35 52639.20 88888.00 2007-11-02 16:04:05.909 306 18221.29 42.31 52639.15 88888.00 2007-11-02 16:04:06.409 306 18221.26 42.37 52639.20 88888.00 2007-11-02 16:04:06.909 306 18221.42 42.37 52639.47 88888.00 2007-11-02 16:04:07.409 306 18221.33 42.39 52639.61 88888.00 2007-11-02 16:04:07.909 306 18221.05 42.44 52639.52 88888.00 2007-11-02 16:04:08.409 306 18221.07 42.44 52639.39 88888.00 2007-11-02 16:04:08.909 306 18221.13 42.36 52639.27 88888.00 2007-11-02 16:04:09.409 306 18221.22 42.27 52639.19 88888.00 2007-11-02 16:04:09.909 306 18221.18 42.21 52639.18 88888.00 2007-11-02 16:04:10.409 306 18221.19 42.11 52639.20 88888.00 2007-11-02 16:04:10.909 306 18221.33 42.14 52639.08 88888.00 2007-11-02 16:04:11.409 306 18221.34 42.26 52639.14 88888.00 2007-11-02 16:04:11.909 306 18221.33 42.34 52639.21 88888.00 2007-11-02 16:04:12.409 306 18221.31 42.44 52639.12 88888.00 2007-11-02 16:04:12.909 306 18221.34 42.43 52639.17 88888.00 2007-11-02 16:04:13.409 306 18221.20 42.46 52639.22 88888.00 2007-11-02 16:04:13.909 306 18221.18 42.43 52639.32 88888.00 2007-11-02 16:04:14.409 306 18221.19 42.39 52639.42 88888.00 2007-11-02 16:04:14.909 306 18221.16 42.44 52639.42 88888.00 2007-11-02 16:04:15.409 306 18221.08 42.46 52639.31 88888.00 2007-11-02 16:04:15.909 306 18221.11 42.46 52639.32 88888.00 2007-11-02 16:04:16.409 306 18221.16 42.37 52639.22 88888.00 2007-11-02 16:04:16.909 306 18221.09 42.31 52639.12 88888.00 2007-11-02 16:04:17.409 306 18221.05 42.28 52639.17 88888.00 2007-11-02 16:04:17.909 306 18221.13 42.37 52639.18 88888.00 2007-11-02 16:04:18.409 306 18221.14 42.31 52639.10 88888.00 2007-11-02 16:04:18.909 306 18221.26 42.30 52639.12 88888.00 2007-11-02 16:04:19.409 306 18221.15 42.36 52639.22 88888.00 2007-11-02 16:04:19.909 306 18221.14 42.33 52639.24 88888.00 2007-11-02 16:04:20.409 306 18221.28 42.27 52639.22 88888.00 2007-11-02 16:04:20.909 306 18221.40 42.27 52639.18 88888.00 2007-11-02 16:04:21.409 306 18221.36 42.34 52639.15 88888.00 2007-11-02 16:04:21.909 306 18221.33 42.42 52639.13 88888.00 2007-11-02 16:04:22.409 306 18221.39 42.38 52639.10 88888.00 2007-11-02 16:04:22.909 306 18221.34 42.33 52639.10 88888.00 2007-11-02 16:04:23.409 306 18221.31 42.33 52639.16 88888.00 2007-11-02 16:04:23.909 306 18221.40 42.32 52639.16 88888.00 2007-11-02 16:04:24.409 306 18221.25 42.41 52639.15 88888.00 2007-11-02 16:04:24.909 306 18221.31 42.47 52639.16 88888.00 2007-11-02 16:04:25.409 306 18221.35 42.44 52639.08 88888.00 2007-11-02 16:04:25.909 306 18221.41 42.39 52639.08 88888.00 2007-11-02 16:04:26.409 306 18221.45 42.39 52639.07 88888.00 2007-11-02 16:04:26.909 306 18221.48 42.40 52639.14 88888.00 2007-11-02 16:04:27.409 306 18221.58 42.36 52639.24 88888.00 2007-11-02 16:04:27.909 306 18221.57 42.41 52639.21 88888.00 2007-11-02 16:04:28.409 306 18221.50 42.46 52639.06 88888.00 2007-11-02 16:04:28.909 306 18221.40 42.49 52639.13 88888.00 2007-11-02 16:04:29.409 306 18221.30 42.47 52639.08 88888.00 2007-11-02 16:04:29.909 306 18221.40 42.52 52639.09 88888.00 2007-11-02 16:04:30.409 306 18221.35 42.57 52639.06 88888.00 2007-11-02 16:04:30.909 306 18221.29 42.52 52639.05 88888.00 2007-11-02 16:04:31.409 306 18221.30 42.51 52639.16 88888.00 2007-11-02 16:04:31.909 306 18221.33 42.48 52639.06 88888.00 2007-11-02 16:04:32.409 306 18221.35 42.47 52639.07 88888.00 2007-11-02 16:04:32.909 306 18221.22 42.49 52639.12 88888.00 2007-11-02 16:04:33.409 306 18221.22 42.49 52639.17 88888.00 2007-11-02 16:04:33.909 306 18221.30 42.36 52639.14 88888.00 2007-11-02 16:04:34.409 306 18221.30 42.36 52639.18 88888.00 2007-11-02 16:04:34.909 306 18221.30 42.48 52639.13 88888.00 2007-11-02 16:04:35.409 306 18221.27 42.49 52639.20 88888.00 2007-11-02 16:04:35.909 306 18221.17 42.48 52639.27 88888.00 2007-11-02 16:04:36.409 306 18221.23 42.47 52639.22 88888.00 2007-11-02 16:04:36.909 306 18221.26 42.43 52639.18 88888.00 2007-11-02 16:04:37.409 306 18221.24 42.48 52639.14 88888.00 2007-11-02 16:04:37.909 306 18221.22 42.51 52639.18 88888.00 2007-11-02 16:04:38.409 306 18221.20 42.51 52639.03 88888.00 2007-11-02 16:04:38.909 306 18221.28 42.42 52638.97 88888.00 2007-11-02 16:04:39.409 306 18221.19 42.34 52638.96 88888.00 2007-11-02 16:04:39.909 306 18221.25 42.39 52638.89 88888.00 2007-11-02 16:04:40.409 306 18221.29 42.46 52638.79 88888.00 2007-11-02 16:04:40.909 306 18221.19 42.51 52638.95 88888.00 2007-11-02 16:04:41.409 306 18221.25 42.55 52639.01 88888.00 2007-11-02 16:04:41.909 306 18221.27 42.52 52638.98 88888.00 2007-11-02 16:04:42.409 306 18221.34 42.51 52639.02 88888.00 2007-11-02 16:04:42.909 306 18221.30 42.55 52639.06 88888.00 2007-11-02 16:04:43.409 306 18221.27 42.58 52639.15 88888.00 2007-11-02 16:04:43.909 306 18221.18 42.56 52639.17 88888.00 2007-11-02 16:04:44.409 306 18221.02 42.57 52639.22 88888.00 2007-11-02 16:04:44.909 306 18221.05 42.57 52639.27 88888.00 2007-11-02 16:04:45.409 306 18221.19 42.58 52639.14 88888.00 2007-11-02 16:04:45.909 306 18221.11 42.56 52639.14 88888.00 2007-11-02 16:04:46.409 306 18221.16 42.58 52639.15 88888.00 2007-11-02 16:04:46.909 306 18221.15 42.60 52639.09 88888.00 2007-11-02 16:04:47.409 306 18221.15 42.58 52639.14 88888.00 2007-11-02 16:04:47.909 306 18221.07 42.60 52639.12 88888.00 2007-11-02 16:04:48.409 306 18220.99 42.55 52639.05 88888.00 2007-11-02 16:04:48.909 306 18221.12 42.52 52639.08 88888.00 2007-11-02 16:04:49.409 306 18221.33 42.52 52639.06 88888.00 2007-11-02 16:04:49.909 306 18221.28 42.43 52638.91 88888.00 2007-11-02 16:04:50.409 306 18221.09 42.43 52638.95 88888.00 2007-11-02 16:04:50.909 306 18221.02 42.38 52639.03 88888.00 2007-11-02 16:04:51.409 306 18221.12 42.43 52639.13 88888.00 2007-11-02 16:04:51.909 306 18221.09 42.57 52639.05 88888.00 2007-11-02 16:04:52.409 306 18221.02 42.46 52638.91 88888.00 2007-11-02 16:04:52.909 306 18220.97 42.42 52638.96 88888.00 2007-11-02 16:04:53.409 306 18220.94 42.43 52639.02 88888.00 2007-11-02 16:04:53.909 306 18220.96 42.39 52638.93 88888.00 2007-11-02 16:04:54.409 306 18220.88 42.35 52638.91 88888.00 2007-11-02 16:04:54.909 306 18220.96 42.33 52638.92 88888.00 2007-11-02 16:04:55.409 306 18221.01 42.37 52639.00 88888.00 2007-11-02 16:04:55.909 306 18220.98 42.34 52639.03 88888.00 2007-11-02 16:04:56.409 306 18221.06 42.30 52639.13 88888.00 2007-11-02 16:04:56.909 306 18221.12 42.36 52639.08 88888.00 2007-11-02 16:04:57.409 306 18221.13 42.40 52639.00 88888.00 2007-11-02 16:04:57.909 306 18220.99 42.44 52639.17 88888.00 2007-11-02 16:04:58.409 306 18220.99 42.39 52639.10 88888.00 2007-11-02 16:04:58.909 306 18220.94 42.35 52638.94 88888.00 2007-11-02 16:04:59.409 306 18220.94 42.35 52639.01 88888.00 2007-11-02 16:04:59.909 306 18221.11 42.33 52639.16 88888.00 2007-11-02 16:05:00.409 306 18221.17 42.30 52639.15 88888.00 2007-11-02 16:05:00.909 306 18221.06 42.33 52639.05 88888.00 2007-11-02 16:05:01.409 306 18221.19 42.27 52639.02 88888.00 2007-11-02 16:05:01.909 306 18221.11 42.22 52639.07 88888.00 2007-11-02 16:05:02.409 306 18220.99 42.21 52639.12 88888.00 2007-11-02 16:05:02.909 306 18220.95 42.29 52639.05 88888.00 2007-11-02 16:05:03.409 306 18220.97 42.27 52639.06 88888.00 2007-11-02 16:05:03.909 306 18220.75 42.25 52639.03 88888.00 2007-11-02 16:05:04.409 306 18220.87 42.25 52639.01 88888.00 2007-11-02 16:05:04.909 306 18220.85 42.20 52639.05 88888.00 2007-11-02 16:05:05.409 306 18220.88 42.23 52639.09 88888.00 2007-11-02 16:05:05.909 306 18220.77 42.16 52639.04 88888.00 2007-11-02 16:05:06.409 306 18220.96 42.11 52639.10 88888.00 2007-11-02 16:05:06.909 306 18221.07 42.15 52639.09 88888.00 2007-11-02 16:05:07.409 306 18220.93 42.18 52639.19 88888.00 2007-11-02 16:05:07.909 306 18220.94 42.21 52639.37 88888.00 2007-11-02 16:05:08.409 306 18221.07 42.18 52639.10 88888.00 2007-11-02 16:05:08.909 306 18221.06 42.19 52639.08 88888.00 2007-11-02 16:05:09.409 306 18221.15 42.22 52639.14 88888.00 2007-11-02 16:05:09.909 306 18221.23 42.24 52638.96 88888.00 2007-11-02 16:05:10.409 306 18221.24 42.28 52639.13 88888.00 2007-11-02 16:05:10.909 306 18221.29 42.30 52639.16 88888.00 2007-11-02 16:05:11.409 306 18221.17 42.27 52639.05 88888.00 2007-11-02 16:05:11.909 306 18221.16 42.26 52639.00 88888.00 2007-11-02 16:05:12.409 306 18221.09 42.30 52638.93 88888.00 2007-11-02 16:05:12.909 306 18221.09 42.22 52638.97 88888.00 2007-11-02 16:05:13.409 306 18221.28 42.15 52639.05 88888.00 2007-11-02 16:05:13.909 306 18221.25 42.20 52639.02 88888.00 2007-11-02 16:05:14.409 306 18221.15 42.24 52639.02 88888.00 2007-11-02 16:05:14.909 306 18221.14 42.23 52638.91 88888.00 2007-11-02 16:05:15.409 306 18221.11 42.22 52638.81 88888.00 2007-11-02 16:05:15.909 306 18221.16 42.24 52639.00 88888.00 2007-11-02 16:05:16.409 306 18221.18 42.15 52639.14 88888.00 2007-11-02 16:05:16.909 306 18221.07 42.15 52639.02 88888.00 2007-11-02 16:05:17.409 306 18221.08 42.20 52638.90 88888.00 2007-11-02 16:05:17.909 306 18221.18 42.26 52638.90 88888.00 2007-11-02 16:05:18.409 306 18221.15 42.32 52639.03 88888.00 2007-11-02 16:05:18.909 306 18221.09 42.26 52639.09 88888.00 2007-11-02 16:05:19.409 306 18221.14 42.23 52639.12 88888.00 2007-11-02 16:05:19.909 306 18221.12 42.21 52639.01 88888.00 2007-11-02 16:05:20.409 306 18220.95 42.20 52639.05 88888.00 2007-11-02 16:05:20.909 306 18221.01 42.14 52639.03 88888.00 2007-11-02 16:05:21.409 306 18221.11 42.10 52638.80 88888.00 2007-11-02 16:05:21.909 306 18221.19 42.06 52638.72 88888.00 2007-11-02 16:05:22.409 306 18221.26 42.00 52638.69 88888.00 2007-11-02 16:05:22.909 306 18221.15 42.02 52638.74 88888.00 2007-11-02 16:05:23.409 306 18221.13 42.06 52638.82 88888.00 2007-11-02 16:05:23.909 306 18221.14 42.11 52638.86 88888.00 2007-11-02 16:05:24.409 306 18221.19 42.21 52638.89 88888.00 2007-11-02 16:05:24.909 306 18221.25 42.24 52638.87 88888.00 2007-11-02 16:05:25.409 306 18221.05 42.25 52638.90 88888.00 2007-11-02 16:05:25.909 306 18221.07 42.26 52638.84 88888.00 2007-11-02 16:05:26.409 306 18221.11 42.26 52638.83 88888.00 2007-11-02 16:05:26.909 306 18220.94 42.26 52638.86 88888.00 2007-11-02 16:05:27.409 306 18220.95 42.21 52638.80 88888.00 2007-11-02 16:05:27.909 306 18221.06 42.16 52638.81 88888.00 2007-11-02 16:05:28.409 306 18221.24 42.10 52638.75 88888.00 2007-11-02 16:05:28.909 306 18221.27 42.14 52638.82 88888.00 2007-11-02 16:05:29.409 306 18221.33 42.21 52638.92 88888.00 2007-11-02 16:05:29.909 306 18221.19 42.20 52638.89 88888.00 2007-11-02 16:05:30.409 306 18221.15 42.23 52638.82 88888.00 2007-11-02 16:05:30.909 306 18221.09 42.27 52638.84 88888.00 2007-11-02 16:05:31.409 306 18221.08 42.25 52638.84 88888.00 2007-11-02 16:05:31.909 306 18221.17 42.24 52638.81 88888.00 2007-11-02 16:05:32.409 306 18221.23 42.21 52638.85 88888.00 2007-11-02 16:05:32.909 306 18221.06 42.20 52638.95 88888.00 2007-11-02 16:05:33.409 306 18221.13 42.19 52639.01 88888.00 2007-11-02 16:05:33.909 306 18221.22 42.22 52638.98 88888.00 2007-11-02 16:05:34.409 306 18221.37 42.20 52638.98 88888.00 2007-11-02 16:05:34.909 306 18221.35 42.15 52639.24 88888.00 2007-11-02 16:05:35.409 306 18221.16 42.20 52639.29 88888.00 2007-11-02 16:05:35.909 306 18221.19 42.20 52639.16 88888.00 2007-11-02 16:05:36.409 306 18221.30 42.20 52639.06 88888.00 2007-11-02 16:05:36.909 306 18221.31 42.21 52639.04 88888.00 2007-11-02 16:05:37.409 306 18221.18 42.20 52639.04 88888.00 2007-11-02 16:05:37.909 306 18221.20 42.22 52639.12 88888.00 2007-11-02 16:05:38.409 306 18221.22 42.24 52639.10 88888.00 2007-11-02 16:05:38.909 306 18221.24 42.19 52639.06 88888.00 2007-11-02 16:05:39.409 306 18221.28 42.15 52639.19 88888.00 2007-11-02 16:05:39.909 306 18221.30 42.11 52639.08 88888.00 2007-11-02 16:05:40.409 306 18221.30 42.11 52639.08 88888.00 2007-11-02 16:05:40.909 306 18221.29 42.10 52639.15 88888.00 2007-11-02 16:05:41.409 306 18221.20 42.12 52639.13 88888.00 2007-11-02 16:05:41.909 306 18221.13 42.07 52639.08 88888.00 2007-11-02 16:05:42.409 306 18221.14 42.06 52639.01 88888.00 2007-11-02 16:05:42.909 306 18221.26 42.09 52639.03 88888.00 2007-11-02 16:05:43.409 306 18221.31 42.08 52639.09 88888.00 2007-11-02 16:05:43.909 306 18221.33 42.02 52639.10 88888.00 2007-11-02 16:05:44.409 306 18221.27 41.96 52639.08 88888.00 2007-11-02 16:05:44.909 306 18221.20 41.98 52638.93 88888.00 2007-11-02 16:05:45.409 306 18221.12 42.02 52638.96 88888.00 2007-11-02 16:05:45.909 306 18221.23 42.10 52639.15 88888.00 2007-11-02 16:05:46.409 306 18221.14 42.13 52639.02 88888.00 2007-11-02 16:05:46.909 306 18221.04 42.09 52638.96 88888.00 2007-11-02 16:05:47.409 306 18221.13 42.10 52639.03 88888.00 2007-11-02 16:05:47.909 306 18221.07 42.13 52639.00 88888.00 2007-11-02 16:05:48.409 306 18221.14 42.13 52639.03 88888.00 2007-11-02 16:05:48.909 306 18221.12 42.09 52638.95 88888.00 2007-11-02 16:05:49.409 306 18221.29 42.06 52639.00 88888.00 2007-11-02 16:05:49.909 306 18221.15 42.13 52638.95 88888.00 2007-11-02 16:05:50.409 306 18221.05 42.26 52639.01 88888.00 2007-11-02 16:05:50.909 306 18221.34 42.22 52639.00 88888.00 2007-11-02 16:05:51.409 306 18221.68 42.28 52639.03 88888.00 2007-11-02 16:05:51.909 306 18221.77 42.23 52638.97 88888.00 2007-11-02 16:05:52.409 306 18221.55 42.20 52638.89 88888.00 2007-11-02 16:05:52.909 306 18221.33 42.22 52638.92 88888.00 2007-11-02 16:05:53.409 306 18221.39 42.28 52638.89 88888.00 2007-11-02 16:05:53.909 306 18221.35 42.33 52638.79 88888.00 2007-11-02 16:05:54.409 306 18221.23 42.33 52638.84 88888.00 2007-11-02 16:05:54.909 306 18221.18 42.27 52638.91 88888.00 2007-11-02 16:05:55.409 306 18221.28 42.23 52638.98 88888.00 2007-11-02 16:05:55.909 306 18221.31 42.24 52638.91 88888.00 2007-11-02 16:05:56.409 306 18221.17 42.23 52638.89 88888.00 2007-11-02 16:05:56.909 306 18221.12 42.20 52638.90 88888.00 2007-11-02 16:05:57.409 306 18221.23 42.16 52638.93 88888.00 2007-11-02 16:05:57.909 306 18221.25 42.12 52638.87 88888.00 2007-11-02 16:05:58.409 306 18221.11 42.10 52638.82 88888.00 2007-11-02 16:05:58.909 306 18221.08 42.07 52638.79 88888.00 2007-11-02 16:05:59.409 306 18221.12 42.02 52638.68 88888.00 2007-11-02 16:05:59.909 306 18221.12 42.06 52638.69 88888.00 2007-11-02 16:06:00.409 306 18221.13 42.08 52638.75 88888.00 2007-11-02 16:06:00.909 306 18221.07 42.13 52638.73 88888.00 2007-11-02 16:06:01.409 306 18221.09 42.10 52638.80 88888.00 2007-11-02 16:06:01.909 306 18220.98 42.14 52638.87 88888.00 2007-11-02 16:06:02.409 306 18220.93 42.16 52638.89 88888.00 2007-11-02 16:06:02.909 306 18220.93 42.16 52638.98 88888.00 2007-11-02 16:06:03.409 306 18220.93 42.15 52638.92 88888.00 2007-11-02 16:06:03.909 306 18221.04 42.18 52638.91 88888.00 2007-11-02 16:06:04.409 306 18221.04 42.18 52638.95 88888.00 2007-11-02 16:06:04.909 306 18221.14 42.21 52638.79 88888.00 2007-11-02 16:06:05.409 306 18221.14 42.21 52638.75 88888.00 2007-11-02 16:06:05.909 306 18221.12 42.16 52638.78 88888.00 2007-11-02 16:06:06.409 306 18221.18 42.02 52638.87 88888.00 2007-11-02 16:06:06.909 306 18221.25 41.98 52638.72 88888.00 2007-11-02 16:06:07.409 306 18221.17 42.08 52638.72 88888.00 2007-11-02 16:06:07.909 306 18221.19 42.11 52638.73 88888.00 2007-11-02 16:06:08.409 306 18221.29 42.02 52638.59 88888.00 2007-11-02 16:06:08.909 306 18221.22 42.02 52638.60 88888.00 2007-11-02 16:06:09.409 306 18221.11 42.04 52638.67 88888.00 2007-11-02 16:06:09.909 306 18221.24 42.10 52638.55 88888.00 2007-11-02 16:06:10.409 306 18221.25 42.19 52638.58 88888.00 2007-11-02 16:06:10.909 306 18221.30 42.19 52638.62 88888.00 2007-11-02 16:06:11.409 306 18221.23 42.25 52638.75 88888.00 2007-11-02 16:06:11.909 306 18221.34 42.29 52638.71 88888.00 2007-11-02 16:06:12.409 306 18221.39 42.28 52638.75 88888.00 2007-11-02 16:06:12.909 306 18221.35 42.22 52638.77 88888.00 2007-11-02 16:06:13.409 306 18221.33 42.21 52638.74 88888.00 2007-11-02 16:06:13.909 306 18221.22 42.25 52638.64 88888.00 2007-11-02 16:06:14.409 306 18221.17 42.29 52638.68 88888.00 2007-11-02 16:06:14.909 306 18221.33 42.24 52638.73 88888.00 2007-11-02 16:06:15.409 306 18221.38 42.14 52638.82 88888.00 2007-11-02 16:06:15.909 306 18221.29 42.13 52638.90 88888.00 2007-11-02 16:06:16.409 306 18221.23 42.16 52638.75 88888.00 2007-11-02 16:06:16.909 306 18221.29 42.15 52638.81 88888.00 2007-11-02 16:06:17.409 306 18221.34 42.09 52638.82 88888.00 2007-11-02 16:06:17.909 306 18221.45 42.11 52638.87 88888.00 2007-11-02 16:06:18.409 306 18221.46 42.20 52638.93 88888.00 2007-11-02 16:06:18.909 306 18221.27 42.29 52638.80 88888.00 2007-11-02 16:06:19.409 306 18221.17 42.27 52638.68 88888.00 2007-11-02 16:06:19.909 306 18221.20 42.30 52638.73 88888.00 2007-11-02 16:06:20.409 306 18221.19 42.23 52638.73 88888.00 2007-11-02 16:06:20.909 306 18221.15 42.13 52638.70 88888.00 2007-11-02 16:06:21.409 306 18221.12 42.09 52638.79 88888.00 2007-11-02 16:06:21.909 306 18221.05 42.02 52638.83 88888.00 2007-11-02 16:06:22.409 306 18221.20 42.01 52638.80 88888.00 2007-11-02 16:06:22.909 306 18221.24 42.10 52638.82 88888.00 2007-11-02 16:06:23.409 306 18221.25 42.15 52638.87 88888.00 2007-11-02 16:06:23.909 306 18221.23 42.14 52639.00 88888.00 2007-11-02 16:06:24.409 306 18221.15 42.18 52638.96 88888.00 2007-11-02 16:06:24.909 306 18221.18 42.18 52638.92 88888.00 2007-11-02 16:06:25.409 306 18221.18 42.18 52638.87 88888.00 2007-11-02 16:06:25.909 306 18221.25 42.15 52638.86 88888.00 2007-11-02 16:06:26.409 306 18221.31 42.09 52638.92 88888.00 2007-11-02 16:06:26.909 306 18221.16 42.10 52639.00 88888.00 2007-11-02 16:06:27.409 306 18221.12 42.13 52639.08 88888.00 2007-11-02 16:06:27.909 306 18221.19 42.20 52639.22 88888.00 2007-11-02 16:06:28.409 306 18221.25 42.19 52639.12 88888.00 2007-11-02 16:06:28.909 306 18221.26 42.20 52639.08 88888.00 2007-11-02 16:06:29.409 306 18221.24 42.27 52639.01 88888.00 2007-11-02 16:06:29.909 306 18221.23 42.23 52638.97 88888.00 2007-11-02 16:06:30.409 306 18221.20 42.15 52638.90 88888.00 2007-11-02 16:06:30.909 306 18221.24 42.13 52638.90 88888.00 2007-11-02 16:06:31.409 306 18221.12 42.19 52638.79 88888.00 2007-11-02 16:06:31.909 306 18221.11 42.11 52638.78 88888.00 2007-11-02 16:06:32.409 306 18221.11 42.07 52638.83 88888.00 2007-11-02 16:06:32.909 306 18221.04 42.15 52638.78 88888.00 2007-11-02 16:06:33.409 306 18221.07 42.20 52638.71 88888.00 2007-11-02 16:06:33.909 306 18220.94 42.19 52638.78 88888.00 2007-11-02 16:06:34.409 306 18220.85 42.27 52638.80 88888.00 2007-11-02 16:06:34.909 306 18221.01 42.34 52638.75 88888.00 2007-11-02 16:06:35.409 306 18221.12 42.38 52638.71 88888.00 2007-11-02 16:06:35.909 306 18221.06 42.30 52638.71 88888.00 2007-11-02 16:06:36.409 306 18221.06 42.26 52638.73 88888.00 2007-11-02 16:06:36.909 306 18221.19 42.33 52638.80 88888.00 2007-11-02 16:06:37.409 306 18221.20 42.34 52638.85 88888.00 2007-11-02 16:06:37.909 306 18221.17 42.28 52638.83 88888.00 2007-11-02 16:06:38.409 306 18221.05 42.31 52638.78 88888.00 2007-11-02 16:06:38.909 306 18221.03 42.46 52638.63 88888.00 2007-11-02 16:06:39.409 306 18220.86 42.46 52638.54 88888.00 2007-11-02 16:06:39.909 306 18220.88 42.40 52638.70 88888.00 2007-11-02 16:06:40.409 306 18220.86 42.39 52638.67 88888.00 2007-11-02 16:06:40.909 306 18220.95 42.45 52638.61 88888.00 2007-11-02 16:06:41.409 306 18221.11 42.51 52638.56 88888.00 2007-11-02 16:06:41.909 306 18221.11 42.51 52638.57 88888.00 2007-11-02 16:06:42.409 306 18221.06 42.53 52638.52 88888.00 2007-11-02 16:06:42.909 306 18221.03 42.54 52638.52 88888.00 2007-11-02 16:06:43.409 306 18221.11 42.48 52638.61 88888.00 2007-11-02 16:06:43.909 306 18221.12 42.47 52638.67 88888.00 2007-11-02 16:06:44.409 306 18221.04 42.37 52638.74 88888.00 2007-11-02 16:06:44.909 306 18221.08 42.41 52638.74 88888.00 2007-11-02 16:06:45.409 306 18221.07 42.39 52638.89 88888.00 2007-11-02 16:06:45.909 306 18221.11 42.39 52638.95 88888.00 2007-11-02 16:06:46.409 306 18220.96 42.46 52638.75 88888.00 2007-11-02 16:06:46.909 306 18220.90 42.54 52638.69 88888.00 2007-11-02 16:06:47.409 306 18221.03 42.47 52638.77 88888.00 2007-11-02 16:06:47.909 306 18221.19 42.46 52638.75 88888.00 2007-11-02 16:06:48.409 306 18221.12 42.44 52638.80 88888.00 2007-11-02 16:06:48.909 306 18220.96 42.53 52638.87 88888.00 2007-11-02 16:06:49.409 306 18221.02 42.60 52638.90 88888.00 2007-11-02 16:06:49.909 306 18221.03 42.57 52638.87 88888.00 2007-11-02 16:06:50.409 306 18220.99 42.58 52639.01 88888.00 2007-11-02 16:06:50.909 306 18220.96 42.59 52639.03 88888.00 2007-11-02 16:06:51.409 306 18220.91 42.53 52638.84 88888.00 2007-11-02 16:06:51.909 306 18220.91 42.52 52638.74 88888.00 2007-11-02 16:06:52.409 306 18220.97 42.37 52638.83 88888.00 2007-11-02 16:06:52.909 306 18221.01 42.31 52638.84 88888.00 2007-11-02 16:06:53.409 306 18220.79 42.32 52638.79 88888.00 2007-11-02 16:06:53.909 306 18220.90 42.26 52638.86 88888.00 2007-11-02 16:06:54.409 306 18220.84 42.27 52638.85 88888.00 2007-11-02 16:06:54.909 306 18220.87 42.33 52638.77 88888.00 2007-11-02 16:06:55.409 306 18220.97 42.33 52638.81 88888.00 2007-11-02 16:06:55.909 306 18221.01 42.38 52638.83 88888.00 2007-11-02 16:06:56.409 306 18221.04 42.37 52638.86 88888.00 2007-11-02 16:06:56.909 306 18220.93 42.27 52638.85 88888.00 2007-11-02 16:06:57.409 306 18220.88 42.24 52638.83 88888.00 2007-11-02 16:06:57.909 306 18220.84 42.24 52638.83 88888.00 2007-11-02 16:06:58.409 306 18220.86 42.20 52638.73 88888.00 2007-11-02 16:06:58.909 306 18220.76 42.23 52638.79 88888.00 2007-11-02 16:06:59.409 306 18220.83 42.22 52638.72 88888.00 2007-11-02 16:06:59.909 306 18220.90 42.20 52638.79 88888.00 2007-11-02 16:07:00.409 306 18220.96 42.22 52638.93 88888.00 2007-11-02 16:07:00.909 306 18220.96 42.19 52638.94 88888.00 2007-11-02 16:07:01.409 306 18220.82 42.22 52638.89 88888.00 2007-11-02 16:07:01.909 306 18220.70 42.19 52639.00 88888.00 2007-11-02 16:07:02.409 306 18220.87 42.10 52638.81 88888.00 2007-11-02 16:07:02.909 306 18221.01 42.03 52638.89 88888.00 2007-11-02 16:07:03.409 306 18221.03 42.00 52638.92 88888.00 2007-11-02 16:07:03.909 306 18220.95 42.00 52638.78 88888.00 2007-11-02 16:07:04.409 306 18220.90 41.98 52638.62 88888.00 2007-11-02 16:07:04.909 306 18220.94 41.99 52638.58 88888.00 2007-11-02 16:07:05.409 306 18220.91 42.01 52638.69 88888.00 2007-11-02 16:07:05.909 306 18220.90 42.03 52638.78 88888.00 2007-11-02 16:07:06.409 306 18220.77 41.96 52638.77 88888.00 2007-11-02 16:07:06.909 306 18220.76 41.93 52638.64 88888.00 2007-11-02 16:07:07.409 306 18220.83 41.97 52638.57 88888.00 2007-11-02 16:07:07.909 306 18220.93 42.04 52638.62 88888.00 2007-11-02 16:07:08.409 306 18220.95 42.03 52638.57 88888.00 2007-11-02 16:07:08.909 306 18220.87 42.00 52638.52 88888.00 2007-11-02 16:07:09.409 306 18220.92 41.95 52638.70 88888.00 2007-11-02 16:07:09.909 306 18220.92 41.98 52638.72 88888.00 2007-11-02 16:07:10.409 306 18220.73 41.93 52638.69 88888.00 2007-11-02 16:07:10.909 306 18220.74 41.87 52638.75 88888.00 2007-11-02 16:07:11.409 306 18220.77 41.86 52638.92 88888.00 2007-11-02 16:07:11.909 306 18220.74 41.89 52638.96 88888.00 2007-11-02 16:07:12.409 306 18220.81 41.78 52638.68 88888.00 2007-11-02 16:07:12.909 306 18220.79 41.67 52638.68 88888.00 2007-11-02 16:07:13.409 306 18220.75 41.74 52638.78 88888.00 2007-11-02 16:07:13.909 306 18220.72 41.82 52638.85 88888.00 2007-11-02 16:07:14.409 306 18220.73 41.91 52638.73 88888.00 2007-11-02 16:07:14.909 306 18220.75 41.98 52638.82 88888.00 2007-11-02 16:07:15.409 306 18220.71 41.89 52638.84 88888.00 2007-11-02 16:07:15.909 306 18220.73 41.90 52638.81 88888.00 2007-11-02 16:07:16.409 306 18220.70 41.87 52638.74 88888.00 2007-11-02 16:07:16.909 306 18220.70 41.84 52638.72 88888.00 2007-11-02 16:07:17.409 306 18220.75 41.84 52638.63 88888.00 2007-11-02 16:07:17.909 306 18220.79 41.89 52638.74 88888.00 2007-11-02 16:07:18.409 306 18220.66 41.97 52638.74 88888.00 2007-11-02 16:07:18.909 306 18220.68 42.01 52638.66 88888.00 2007-11-02 16:07:19.409 306 18220.72 41.94 52638.70 88888.00 2007-11-02 16:07:19.909 306 18220.63 41.89 52638.78 88888.00 2007-11-02 16:07:20.409 306 18220.52 41.90 52638.77 88888.00 2007-11-02 16:07:20.909 306 18220.52 41.91 52638.70 88888.00 2007-11-02 16:07:21.409 306 18220.38 41.93 52638.78 88888.00 2007-11-02 16:07:21.909 306 18220.46 41.79 52638.74 88888.00 2007-11-02 16:07:22.409 306 18220.58 41.77 52638.61 88888.00 2007-11-02 16:07:22.909 306 18220.55 41.78 52638.64 88888.00 2007-11-02 16:07:23.409 306 18220.53 41.74 52638.81 88888.00 2007-11-02 16:07:23.909 306 18220.55 41.77 52638.72 88888.00 2007-11-02 16:07:24.409 306 18220.62 41.78 52638.59 88888.00 2007-11-02 16:07:24.909 306 18220.43 41.76 52638.60 88888.00 2007-11-02 16:07:25.409 306 18220.42 41.75 52638.83 88888.00 2007-11-02 16:07:25.909 306 18220.27 41.75 52638.87 88888.00 2007-11-02 16:07:26.409 306 18220.39 41.73 52638.71 88888.00 2007-11-02 16:07:26.909 306 18220.47 41.66 52638.70 88888.00 2007-11-02 16:07:27.409 306 18220.48 41.59 52638.72 88888.00 2007-11-02 16:07:27.909 306 18220.35 41.54 52638.78 88888.00 2007-11-02 16:07:28.409 306 18220.32 41.64 52638.67 88888.00 2007-11-02 16:07:28.909 306 18220.52 41.64 52638.54 88888.00 2007-11-02 16:07:29.409 306 18220.66 41.68 52638.63 88888.00 2007-11-02 16:07:29.909 306 18220.62 41.71 52638.79 88888.00 2007-11-02 16:07:30.409 306 18220.57 41.68 52638.80 88888.00 2007-11-02 16:07:30.909 306 18220.52 41.71 52638.80 88888.00 2007-11-02 16:07:31.409 306 18220.51 41.77 52638.78 88888.00 2007-11-02 16:07:31.909 306 18220.57 41.76 52638.74 88888.00 2007-11-02 16:07:32.409 306 18220.61 41.74 52638.72 88888.00 2007-11-02 16:07:32.909 306 18220.58 41.79 52638.70 88888.00 2007-11-02 16:07:33.409 306 18220.70 41.78 52638.75 88888.00 2007-11-02 16:07:33.909 306 18220.65 41.78 52638.83 88888.00 2007-11-02 16:07:34.409 306 18220.52 41.73 52638.91 88888.00 2007-11-02 16:07:34.909 306 18220.47 41.75 52638.98 88888.00 2007-11-02 16:07:35.409 306 18220.40 41.84 52638.98 88888.00 2007-11-02 16:07:35.909 306 18220.44 41.89 52638.94 88888.00 2007-11-02 16:07:36.409 306 18220.44 41.84 52639.00 88888.00 2007-11-02 16:07:36.909 306 18220.36 41.78 52638.96 88888.00 2007-11-02 16:07:37.409 306 18220.50 41.81 52638.89 88888.00 2007-11-02 16:07:37.909 306 18220.58 41.84 52638.89 88888.00 2007-11-02 16:07:38.409 306 18220.50 41.81 52638.93 88888.00 2007-11-02 16:07:38.909 306 18220.46 41.82 52638.96 88888.00 2007-11-02 16:07:39.409 306 18220.40 41.75 52638.97 88888.00 2007-11-02 16:07:39.909 306 18220.31 41.71 52638.87 88888.00 2007-11-02 16:07:40.409 306 18220.46 41.68 52638.92 88888.00 2007-11-02 16:07:40.909 306 18220.31 41.69 52638.87 88888.00 2007-11-02 16:07:41.409 306 18220.27 41.71 52638.75 88888.00 2007-11-02 16:07:41.909 306 18220.36 41.72 52638.75 88888.00 2007-11-02 16:07:42.409 306 18220.41 41.76 52638.71 88888.00 2007-11-02 16:07:42.909 306 18220.52 41.79 52638.75 88888.00 2007-11-02 16:07:43.409 306 18220.59 41.73 52638.91 88888.00 2007-11-02 16:07:43.909 306 18220.75 41.66 52638.94 88888.00 2007-11-02 16:07:44.409 306 18220.73 41.66 52638.81 88888.00 2007-11-02 16:07:44.909 306 18220.65 41.71 52638.77 88888.00 2007-11-02 16:07:45.409 306 18220.59 41.68 52638.72 88888.00 2007-11-02 16:07:45.909 306 18220.60 41.65 52638.72 88888.00 2007-11-02 16:07:46.409 306 18220.68 41.61 52638.66 88888.00 2007-11-02 16:07:46.909 306 18220.58 41.61 52638.68 88888.00 2007-11-02 16:07:47.409 306 18220.47 41.60 52638.70 88888.00 2007-11-02 16:07:47.909 306 18220.35 41.59 52638.80 88888.00 2007-11-02 16:07:48.409 306 18220.27 41.59 52638.72 88888.00 2007-11-02 16:07:48.909 306 18220.22 41.64 52638.64 88888.00 2007-11-02 16:07:49.409 306 18220.35 41.70 52638.66 88888.00 2007-11-02 16:07:49.909 306 18220.31 41.74 52638.69 88888.00 2007-11-02 16:07:50.409 306 18220.43 41.75 52638.75 88888.00 2007-11-02 16:07:50.909 306 18220.55 41.74 52638.61 88888.00 2007-11-02 16:07:51.409 306 18220.48 41.73 52638.66 88888.00 2007-11-02 16:07:51.909 306 18220.42 41.65 52638.70 88888.00 2007-11-02 16:07:52.409 306 18220.47 41.61 52638.64 88888.00 2007-11-02 16:07:52.909 306 18220.49 41.69 52638.66 88888.00 2007-11-02 16:07:53.409 306 18220.44 41.66 52638.66 88888.00 2007-11-02 16:07:53.909 306 18220.47 41.69 52638.87 88888.00 2007-11-02 16:07:54.409 306 18220.49 41.68 52638.85 88888.00 2007-11-02 16:07:54.909 306 18220.54 41.72 52638.73 88888.00 2007-11-02 16:07:55.409 306 18220.59 41.74 52638.78 88888.00 2007-11-02 16:07:55.909 306 18220.57 41.78 52638.87 88888.00 2007-11-02 16:07:56.409 306 18220.62 41.73 52638.87 88888.00 2007-11-02 16:07:56.909 306 18220.58 41.76 52638.89 88888.00 2007-11-02 16:07:57.409 306 18220.51 41.73 52638.84 88888.00 2007-11-02 16:07:57.909 306 18220.57 41.75 52638.78 88888.00 2007-11-02 16:07:58.409 306 18220.66 41.74 52638.80 88888.00 2007-11-02 16:07:58.909 306 18220.63 41.70 52638.77 88888.00 2007-11-02 16:07:59.409 306 18220.57 41.73 52638.75 88888.00 2007-11-02 16:07:59.909 306 18220.50 41.75 52638.71 88888.00 2007-11-02 16:08:00.409 306 18220.44 41.72 52638.62 88888.00 2007-11-02 16:08:00.909 306 18220.40 41.64 52638.66 88888.00 2007-11-02 16:08:01.409 306 18220.29 41.57 52638.72 88888.00 2007-11-02 16:08:01.909 306 18220.32 41.58 52638.72 88888.00 2007-11-02 16:08:02.409 306 18220.22 41.57 52638.73 88888.00 2007-11-02 16:08:02.909 306 18220.15 41.53 52638.71 88888.00 2007-11-02 16:08:03.409 306 18220.25 41.49 52638.78 88888.00 2007-11-02 16:08:03.909 306 18220.31 41.49 52638.63 88888.00 2007-11-02 16:08:04.409 306 18220.38 41.49 52638.80 88888.00 2007-11-02 16:08:04.909 306 18220.30 41.54 52638.89 88888.00 2007-11-02 16:08:05.409 306 18220.19 41.45 52638.74 88888.00 2007-11-02 16:08:05.909 306 18220.22 41.42 52638.72 88888.00 2007-11-02 16:08:06.409 306 18220.28 41.49 52638.86 88888.00 2007-11-02 16:08:06.909 306 18220.38 41.57 52638.93 88888.00 2007-11-02 16:08:07.409 306 18220.42 41.59 52638.86 88888.00 2007-11-02 16:08:07.909 306 18220.43 41.56 52638.74 88888.00 2007-11-02 16:08:08.409 306 18220.44 41.61 52638.71 88888.00 2007-11-02 16:08:08.909 306 18220.47 41.64 52638.72 88888.00 2007-11-02 16:08:09.409 306 18220.30 41.55 52638.80 88888.00 2007-11-02 16:08:09.909 306 18220.42 41.53 52638.78 88888.00 2007-11-02 16:08:10.409 306 18220.59 41.52 52638.79 88888.00 2007-11-02 16:08:10.909 306 18220.72 41.49 52638.87 88888.00 2007-11-02 16:08:11.409 306 18220.70 41.49 52638.80 88888.00 2007-11-02 16:08:11.909 306 18220.69 41.43 52638.84 88888.00 2007-11-02 16:08:12.409 306 18220.65 41.45 52638.80 88888.00 2007-11-02 16:08:12.909 306 18220.68 41.47 52638.87 88888.00 2007-11-02 16:08:13.409 306 18220.55 41.51 52638.89 88888.00 2007-11-02 16:08:13.909 306 18220.61 41.48 52638.87 88888.00 2007-11-02 16:08:14.409 306 18220.63 41.54 52638.79 88888.00 2007-11-02 16:08:14.909 306 18220.62 41.52 52638.82 88888.00 2007-11-02 16:08:15.409 306 18220.79 41.49 52638.73 88888.00 2007-11-02 16:08:15.909 306 18220.70 41.53 52638.92 88888.00 2007-11-02 16:08:16.409 306 18220.58 41.59 52638.93 88888.00 2007-11-02 16:08:16.909 306 18220.66 41.56 52639.02 88888.00 2007-11-02 16:08:17.409 306 18220.50 41.54 52639.19 88888.00 2007-11-02 16:08:17.909 306 18220.41 41.61 52639.05 88888.00 2007-11-02 16:08:18.409 306 18220.43 41.59 52639.02 88888.00 2007-11-02 16:08:18.909 306 18220.40 41.59 52638.94 88888.00 2007-11-02 16:08:19.409 306 18220.46 41.64 52638.91 88888.00 2007-11-02 16:08:19.909 306 18220.43 41.63 52639.02 88888.00 2007-11-02 16:08:20.409 306 18220.52 41.61 52639.04 88888.00 2007-11-02 16:08:20.909 306 18220.48 41.66 52639.05 88888.00 2007-11-02 16:08:21.409 306 18220.51 41.71 52639.01 88888.00 2007-11-02 16:08:21.909 306 18220.63 41.74 52638.87 88888.00 2007-11-02 16:08:22.409 306 18220.58 41.71 52638.82 88888.00 2007-11-02 16:08:22.909 306 18220.65 41.66 52638.90 88888.00 2007-11-02 16:08:23.409 306 18220.72 41.63 52638.92 88888.00 2007-11-02 16:08:23.909 306 18220.73 41.57 52638.86 88888.00 2007-11-02 16:08:24.409 306 18220.69 41.58 52638.82 88888.00 2007-11-02 16:08:24.909 306 18220.65 41.60 52638.89 88888.00 2007-11-02 16:08:25.409 306 18220.52 41.59 52638.75 88888.00 2007-11-02 16:08:25.909 306 18220.46 41.64 52638.71 88888.00 2007-11-02 16:08:26.409 306 18220.47 41.73 52638.69 88888.00 2007-11-02 16:08:26.909 306 18220.47 41.74 52638.63 88888.00 2007-11-02 16:08:27.409 306 18220.50 41.72 52638.61 88888.00 2007-11-02 16:08:27.909 306 18220.50 41.73 52638.70 88888.00 2007-11-02 16:08:28.409 306 18220.50 41.75 52638.71 88888.00 2007-11-02 16:08:28.909 306 18220.47 41.70 52638.73 88888.00 2007-11-02 16:08:29.409 306 18220.49 41.71 52638.73 88888.00 2007-11-02 16:08:29.909 306 18220.44 41.66 52638.86 88888.00 2007-11-02 16:08:30.409 306 18220.36 41.63 52638.92 88888.00 2007-11-02 16:08:30.909 306 18220.53 41.61 52638.79 88888.00 2007-11-02 16:08:31.409 306 18220.57 41.68 52638.78 88888.00 2007-11-02 16:08:31.909 306 18220.58 41.74 52638.93 88888.00 2007-11-02 16:08:32.409 306 18220.69 41.73 52638.94 88888.00 2007-11-02 16:08:32.909 306 18220.69 41.70 52638.92 88888.00 2007-11-02 16:08:33.409 306 18220.69 41.62 52638.94 88888.00 2007-11-02 16:08:33.909 306 18220.65 41.53 52638.84 88888.00 2007-11-02 16:08:34.409 306 18220.62 41.53 52638.87 88888.00 2007-11-02 16:08:34.909 306 18220.49 41.65 52638.86 88888.00 2007-11-02 16:08:35.409 306 18220.44 41.72 52638.91 88888.00 2007-11-02 16:08:35.909 306 18220.58 41.72 52638.97 88888.00 2007-11-02 16:08:36.409 306 18220.54 41.66 52638.79 88888.00 2007-11-02 16:08:36.909 306 18220.53 41.69 52638.70 88888.00 2007-11-02 16:08:37.409 306 18220.59 41.63 52638.68 88888.00 2007-11-02 16:08:37.909 306 18220.51 41.63 52638.66 88888.00 2007-11-02 16:08:38.409 306 18220.42 41.65 52638.60 88888.00 2007-11-02 16:08:38.909 306 18220.42 41.70 52638.57 88888.00 2007-11-02 16:08:39.409 306 18220.57 41.71 52638.58 88888.00 2007-11-02 16:08:39.909 306 18220.61 41.76 52638.62 88888.00 2007-11-02 16:08:40.409 306 18220.59 41.75 52638.60 88888.00 2007-11-02 16:08:40.909 306 18220.61 41.77 52638.67 88888.00 2007-11-02 16:08:41.409 306 18220.55 41.81 52638.74 88888.00 2007-11-02 16:08:41.909 306 18220.50 41.86 52638.82 88888.00 2007-11-02 16:08:42.409 306 18220.55 41.84 52638.91 88888.00 2007-11-02 16:08:42.909 306 18220.55 41.82 52638.87 88888.00 2007-11-02 16:08:43.409 306 18220.55 41.85 52638.79 88888.00 2007-11-02 16:08:43.909 306 18220.44 41.86 52638.72 88888.00 2007-11-02 16:08:44.409 306 18220.52 41.77 52638.67 88888.00 2007-11-02 16:08:44.909 306 18220.52 41.72 52638.74 88888.00 2007-11-02 16:08:45.409 306 18220.55 41.77 52638.77 88888.00 2007-11-02 16:08:45.909 306 18220.57 41.80 52638.73 88888.00 2007-11-02 16:08:46.409 306 18220.51 41.86 52638.75 88888.00 2007-11-02 16:08:46.909 306 18220.54 41.85 52638.69 88888.00 2007-11-02 16:08:47.409 306 18220.71 41.86 52638.61 88888.00 2007-11-02 16:08:47.909 306 18220.74 41.91 52638.63 88888.00 2007-11-02 16:08:48.409 306 18220.70 41.74 52638.64 88888.00 2007-11-02 16:08:48.909 306 18220.63 41.70 52638.57 88888.00 2007-11-02 16:08:49.409 306 18220.69 41.79 52638.54 88888.00 2007-11-02 16:08:49.909 306 18220.74 41.84 52638.49 88888.00 2007-11-02 16:08:50.409 306 18220.51 41.86 52638.46 88888.00 2007-11-02 16:08:50.909 306 18220.33 41.89 52638.42 88888.00 2007-11-02 16:08:51.409 306 18220.50 41.96 52638.36 88888.00 2007-11-02 16:08:51.909 306 18220.62 41.93 52638.42 88888.00 2007-11-02 16:08:52.409 306 18220.63 41.90 52638.61 88888.00 2007-11-02 16:08:52.909 306 18220.53 41.91 52638.75 88888.00 2007-11-02 16:08:53.409 306 18220.38 41.91 52638.78 88888.00 2007-11-02 16:08:53.909 306 18220.65 41.97 52638.72 88888.00 2007-11-02 16:08:54.409 306 18220.70 41.97 52638.70 88888.00 2007-11-02 16:08:54.909 306 18220.48 41.94 52638.62 88888.00 2007-11-02 16:08:55.409 306 18220.61 41.92 52638.62 88888.00 2007-11-02 16:08:55.909 306 18220.77 41.96 52638.66 88888.00 2007-11-02 16:08:56.409 306 18220.69 41.86 52638.74 88888.00 2007-11-02 16:08:56.909 306 18220.57 41.85 52638.68 88888.00 2007-11-02 16:08:57.409 306 18220.69 41.89 52638.71 88888.00 2007-11-02 16:08:57.909 306 18220.69 41.98 52638.75 88888.00 2007-11-02 16:08:58.409 306 18220.48 41.98 52638.81 88888.00 2007-11-02 16:08:58.909 306 18220.21 41.99 52638.77 88888.00 2007-11-02 16:08:59.409 306 18220.29 42.00 52638.78 88888.00 2007-11-02 16:08:59.909 306 18220.52 42.02 52638.79 88888.00 2007-11-02 16:09:00.409 306 18220.42 41.99 52638.81 88888.00 2007-11-02 16:09:00.909 306 18220.41 41.94 52638.78 88888.00 2007-11-02 16:09:01.409 306 18220.44 41.95 52638.71 88888.00 2007-11-02 16:09:01.909 306 18220.52 41.97 52638.78 88888.00 2007-11-02 16:09:02.409 306 18220.59 42.02 52638.90 88888.00 2007-11-02 16:09:02.909 306 18220.58 41.98 52638.87 88888.00 2007-11-02 16:09:03.409 306 18220.75 41.99 52638.84 88888.00 2007-11-02 16:09:03.909 306 18220.81 41.86 52638.78 88888.00 2007-11-02 16:09:04.409 306 18220.79 41.74 52638.58 88888.00 2007-11-02 16:09:04.909 306 18220.73 41.73 52638.62 88888.00 2007-11-02 16:09:05.409 306 18220.52 41.80 52638.62 88888.00 2007-11-02 16:09:05.909 306 18220.48 41.77 52638.70 88888.00 2007-11-02 16:09:06.409 306 18220.65 41.80 52638.68 88888.00 2007-11-02 16:09:06.909 306 18220.64 41.86 52638.62 88888.00 2007-11-02 16:09:07.409 306 18220.52 41.94 52638.73 88888.00 2007-11-02 16:09:07.909 306 18220.39 42.01 52638.86 88888.00 2007-11-02 16:09:08.409 306 18220.29 41.97 52638.77 88888.00 2007-11-02 16:09:08.909 306 18220.16 42.02 52638.68 88888.00 2007-11-02 16:09:09.409 306 18220.30 42.07 52638.75 88888.00 2007-11-02 16:09:09.909 306 18220.44 42.07 52638.89 88888.00 2007-11-02 16:09:10.409 306 18220.53 42.11 52638.92 88888.00 2007-11-02 16:09:10.909 306 18220.57 42.08 52639.08 88888.00 2007-11-02 16:09:11.409 306 18220.55 42.08 52638.92 88888.00 2007-11-02 16:09:11.909 306 18220.48 42.12 52638.84 88888.00 2007-11-02 16:09:12.409 306 18220.44 42.13 52638.85 88888.00 2007-11-02 16:09:12.909 306 18220.49 42.10 52638.80 88888.00 2007-11-02 16:09:13.409 306 18220.47 42.03 52638.81 88888.00 2007-11-02 16:09:13.909 306 18220.59 42.07 52638.59 88888.00 2007-11-02 16:09:14.409 306 18220.51 42.05 52638.50 88888.00 2007-11-02 16:09:14.909 306 18220.72 42.01 52638.56 88888.00 2007-11-02 16:09:15.409 306 18220.68 41.97 52638.68 88888.00 2007-11-02 16:09:15.909 306 18220.70 41.98 52638.61 88888.00 2007-11-02 16:09:16.409 306 18220.75 42.02 52638.61 88888.00 2007-11-02 16:09:16.909 306 18220.66 42.05 52638.69 88888.00 2007-11-02 16:09:17.409 306 18220.74 42.05 52638.69 88888.00 2007-11-02 16:09:17.909 306 18220.80 42.03 52638.69 88888.00 2007-11-02 16:09:18.409 306 18220.77 42.02 52638.68 88888.00 2007-11-02 16:09:18.909 306 18220.66 42.03 52638.70 88888.00 2007-11-02 16:09:19.409 306 18220.63 42.02 52638.70 88888.00 2007-11-02 16:09:19.909 306 18220.62 42.05 52638.64 88888.00 2007-11-02 16:09:20.409 306 18220.73 41.89 52638.62 88888.00 2007-11-02 16:09:20.909 306 18220.73 41.77 52638.60 88888.00 2007-11-02 16:09:21.409 306 18220.66 41.85 52638.59 88888.00 2007-11-02 16:09:21.909 306 18220.73 41.85 52638.77 88888.00 2007-11-02 16:09:22.409 306 18220.81 41.81 52638.86 88888.00 2007-11-02 16:09:22.909 306 18220.72 41.86 52638.79 88888.00 2007-11-02 16:09:23.409 306 18220.74 41.91 52638.66 88888.00 2007-11-02 16:09:23.909 306 18220.86 41.93 52638.67 88888.00 2007-11-02 16:09:24.409 306 18220.85 41.89 52638.68 88888.00 2007-11-02 16:09:24.909 306 18220.80 41.92 52638.66 88888.00 2007-11-02 16:09:25.409 306 18220.86 41.95 52638.60 88888.00 2007-11-02 16:09:25.909 306 18220.97 41.91 52638.57 88888.00 2007-11-02 16:09:26.409 306 18220.77 41.92 52638.70 88888.00 2007-11-02 16:09:26.909 306 18220.79 41.91 52638.86 88888.00 2007-11-02 16:09:27.409 306 18220.79 41.88 52638.93 88888.00 2007-11-02 16:09:27.909 306 18220.79 41.94 52639.04 88888.00 2007-11-02 16:09:28.409 306 18220.72 41.90 52638.96 88888.00 2007-11-02 16:09:28.909 306 18220.64 41.91 52638.89 88888.00 2007-11-02 16:09:29.409 306 18220.74 41.89 52638.92 88888.00 2007-11-02 16:09:29.909 306 18220.86 41.86 52638.90 88888.00 2007-11-02 16:09:30.409 306 18220.61 41.80 52638.82 88888.00 2007-11-02 16:09:30.909 306 18220.69 41.82 52638.86 88888.00 2007-11-02 16:09:31.409 306 18220.77 41.81 52638.80 88888.00 2007-11-02 16:09:31.909 306 18220.85 41.76 52638.85 88888.00 2007-11-02 16:09:32.409 306 18220.91 41.71 52638.93 88888.00 2007-11-02 16:09:32.909 306 18220.83 41.76 52638.91 88888.00 2007-11-02 16:09:33.409 306 18220.61 41.86 52638.75 88888.00 2007-11-02 16:09:33.909 306 18220.59 41.86 52638.70 88888.00 2007-11-02 16:09:34.409 306 18220.60 41.89 52638.67 88888.00 2007-11-02 16:09:34.909 306 18220.65 41.87 52638.61 88888.00 2007-11-02 16:09:35.409 306 18220.66 41.92 52638.56 88888.00 2007-11-02 16:09:35.909 306 18220.55 41.94 52638.61 88888.00 2007-11-02 16:09:36.409 306 18220.54 41.96 52638.54 88888.00 2007-11-02 16:09:36.909 306 18220.61 41.93 52638.63 88888.00 2007-11-02 16:09:37.409 306 18220.73 41.89 52638.63 88888.00 2007-11-02 16:09:37.909 306 18220.76 41.94 52638.78 88888.00 2007-11-02 16:09:38.409 306 18220.72 41.87 52638.77 88888.00 2007-11-02 16:09:38.909 306 18220.88 41.84 52638.73 88888.00 2007-11-02 16:09:39.409 306 18220.83 41.85 52638.78 88888.00 2007-11-02 16:09:39.909 306 18220.80 41.81 52638.78 88888.00 2007-11-02 16:09:40.409 306 18220.70 41.79 52638.78 88888.00 2007-11-02 16:09:40.909 306 18220.66 41.86 52638.79 88888.00 2007-11-02 16:09:41.409 306 18220.81 41.88 52638.78 88888.00 2007-11-02 16:09:41.909 306 18220.90 41.89 52638.69 88888.00 2007-11-02 16:09:42.409 306 18220.82 41.86 52638.75 88888.00 2007-11-02 16:09:42.909 306 18220.81 41.86 52638.82 88888.00 2007-11-02 16:09:43.409 306 18220.73 41.85 52638.72 88888.00 2007-11-02 16:09:43.909 306 18220.62 41.84 52638.73 88888.00 2007-11-02 16:09:44.409 306 18220.51 41.86 52638.80 88888.00 2007-11-02 16:09:44.909 306 18220.64 41.85 52638.73 88888.00 2007-11-02 16:09:45.409 306 18220.57 41.82 52638.79 88888.00 2007-11-02 16:09:45.909 306 18220.49 41.88 52638.82 88888.00 2007-11-02 16:09:46.409 306 18220.51 41.88 52638.86 88888.00 2007-11-02 16:09:46.909 306 18220.61 41.89 52638.78 88888.00 2007-11-02 16:09:47.409 306 18220.58 41.88 52638.75 88888.00 2007-11-02 16:09:47.909 306 18220.58 41.94 52638.89 88888.00 2007-11-02 16:09:48.409 306 18220.58 41.99 52638.94 88888.00 2007-11-02 16:09:48.909 306 18220.58 41.94 52638.92 88888.00 2007-11-02 16:09:49.409 306 18220.65 41.94 52638.95 88888.00 2007-11-02 16:09:49.909 306 18220.61 41.99 52639.00 88888.00 2007-11-02 16:09:50.409 306 18220.63 42.01 52639.03 88888.00 2007-11-02 16:09:50.909 306 18220.59 41.93 52639.03 88888.00 2007-11-02 16:09:51.406 306 18220.70 41.95 52638.90 88888.00 2007-11-02 16:09:51.906 306 18220.71 41.98 52638.81 88888.00 2007-11-02 16:09:52.406 306 18220.53 41.94 52638.94 88888.00 2007-11-02 16:09:52.906 306 18220.31 41.90 52639.00 88888.00 2007-11-02 16:09:53.406 306 18220.49 41.81 52638.94 88888.00 2007-11-02 16:09:53.906 306 18220.39 41.79 52638.92 88888.00 2007-11-02 16:09:54.406 306 18220.49 41.86 52638.93 88888.00 2007-11-02 16:09:54.906 306 18220.58 41.77 52638.96 88888.00 2007-11-02 16:09:55.406 306 18220.65 41.75 52638.95 88888.00 2007-11-02 16:09:55.906 306 18220.61 41.72 52638.97 88888.00 2007-11-02 16:09:56.406 306 18220.66 41.73 52639.02 88888.00 2007-11-02 16:09:56.906 306 18220.76 41.79 52639.00 88888.00 2007-11-02 16:09:57.406 306 18220.82 41.80 52639.05 88888.00 2007-11-02 16:09:57.906 306 18220.51 41.80 52639.15 88888.00 2007-11-02 16:09:58.406 306 18220.58 41.80 52639.05 88888.00 2007-11-02 16:09:58.906 306 18220.64 41.90 52638.98 88888.00 2007-11-02 16:09:59.406 306 18220.40 41.89 52639.01 88888.00 2007-11-02 16:09:59.906 306 18220.60 41.89 52639.04 88888.00 2007-11-02 16:10:00.406 306 18220.79 41.85 52638.94 88888.00 2007-11-02 16:10:00.906 306 18220.72 41.79 52638.82 88888.00 2007-11-02 16:10:01.406 306 18220.54 41.82 52638.69 88888.00 2007-11-02 16:10:01.906 306 18220.55 41.78 52638.66 88888.00 2007-11-02 16:10:02.406 306 18220.76 41.74 52638.70 88888.00 2007-11-02 16:10:02.906 306 18220.79 41.79 52638.81 88888.00 2007-11-02 16:10:03.406 306 18220.79 41.74 52638.95 88888.00 2007-11-02 16:10:03.906 306 18220.70 41.74 52638.94 88888.00 2007-11-02 16:10:04.406 306 18220.82 41.78 52638.82 88888.00 2007-11-02 16:10:04.906 306 18220.69 41.80 52638.79 88888.00 2007-11-02 16:10:05.406 306 18220.73 41.81 52638.85 88888.00 2007-11-02 16:10:05.906 306 18220.71 41.82 52638.96 88888.00 2007-11-02 16:10:06.406 306 18220.82 41.88 52639.01 88888.00 2007-11-02 16:10:06.906 306 18220.75 41.85 52639.02 88888.00 2007-11-02 16:10:07.406 306 18220.74 41.80 52638.98 88888.00 2007-11-02 16:10:07.906 306 18220.79 41.74 52639.01 88888.00 2007-11-02 16:10:08.406 306 18220.83 41.70 52638.98 88888.00 2007-11-02 16:10:08.906 306 18220.85 41.70 52638.92 88888.00 2007-11-02 16:10:09.406 306 18220.84 41.71 52639.03 88888.00 2007-11-02 16:10:09.906 306 18220.87 41.75 52639.05 88888.00 2007-11-02 16:10:10.406 306 18220.92 41.75 52639.06 88888.00 2007-11-02 16:10:10.906 306 18220.82 41.74 52639.06 88888.00 2007-11-02 16:10:11.406 306 18220.75 41.70 52639.10 88888.00 2007-11-02 16:10:11.906 306 18220.81 41.63 52639.10 88888.00 2007-11-02 16:10:12.406 306 18220.88 41.67 52639.12 88888.00 2007-11-02 16:10:12.906 306 18220.77 41.69 52639.15 88888.00 2007-11-02 16:10:13.406 306 18220.71 41.76 52639.08 88888.00 2007-11-02 16:10:13.906 306 18220.81 41.80 52639.03 88888.00 2007-11-02 16:10:14.406 306 18220.86 41.80 52639.05 88888.00 2007-11-02 16:10:14.906 306 18220.85 41.82 52638.94 88888.00 2007-11-02 16:10:15.406 306 18220.80 41.81 52638.86 88888.00 2007-11-02 16:10:15.906 306 18220.77 41.85 52638.91 88888.00 2007-11-02 16:10:16.406 306 18220.85 41.81 52638.86 88888.00 2007-11-02 16:10:16.906 306 18220.84 41.82 52638.91 88888.00 2007-11-02 16:10:17.406 306 18220.83 41.77 52638.92 88888.00 2007-11-02 16:10:17.906 306 18220.86 41.78 52638.87 88888.00 2007-11-02 16:10:18.406 306 18220.84 41.77 52638.78 88888.00 2007-11-02 16:10:18.906 306 18220.99 41.78 52638.72 88888.00 2007-11-02 16:10:19.406 306 18220.84 41.84 52638.74 88888.00 2007-11-02 16:10:19.906 306 18220.80 41.84 52638.66 88888.00 2007-11-02 16:10:20.406 306 18220.77 41.81 52638.61 88888.00 2007-11-02 16:10:20.906 306 18220.81 41.82 52638.64 88888.00 2007-11-02 16:10:21.406 306 18220.91 41.73 52638.70 88888.00 2007-11-02 16:10:21.906 306 18220.76 41.75 52638.77 88888.00 2007-11-02 16:10:22.406 306 18220.73 41.74 52638.82 88888.00 2007-11-02 16:10:22.906 306 18220.73 41.74 52638.75 88888.00 2007-11-02 16:10:23.406 306 18220.74 41.74 52638.77 88888.00 2007-11-02 16:10:23.906 306 18220.79 41.75 52638.71 88888.00 2007-11-02 16:10:24.406 306 18220.59 41.72 52638.78 88888.00 2007-11-02 16:10:24.906 306 18220.55 41.61 52638.79 88888.00 2007-11-02 16:10:25.406 306 18220.75 41.57 52638.82 88888.00 2007-11-02 16:10:25.906 306 18220.72 41.56 52638.92 88888.00 2007-11-02 16:10:26.406 306 18220.55 41.54 52638.84 88888.00 2007-11-02 16:10:26.906 306 18220.70 41.54 52638.82 88888.00 2007-11-02 16:10:27.406 306 18220.68 41.64 52638.82 88888.00 2007-11-02 16:10:27.906 306 18220.47 41.56 52638.90 88888.00 2007-11-02 16:10:28.406 306 18220.58 41.57 52638.98 88888.00 2007-11-02 16:10:28.906 306 18220.68 41.61 52638.89 88888.00 2007-11-02 16:10:29.406 306 18220.72 41.59 52638.77 88888.00 2007-11-02 16:10:29.906 306 18220.66 41.63 52638.71 88888.00 2007-11-02 16:10:30.406 306 18220.49 41.69 52638.85 88888.00 2007-11-02 16:10:30.906 306 18220.19 41.69 52638.95 88888.00 2007-11-02 16:10:31.406 306 18220.23 41.72 52638.87 88888.00 2007-11-02 16:10:31.906 306 18220.52 41.77 52638.82 88888.00 2007-11-02 16:10:32.406 306 18220.64 41.81 52638.73 88888.00 2007-11-02 16:10:32.906 306 18220.50 41.79 52638.70 88888.00 2007-11-02 16:10:33.406 306 18220.48 41.77 52638.70 88888.00 2007-11-02 16:10:33.906 306 18220.48 41.75 52638.72 88888.00 2007-11-02 16:10:34.406 306 18220.59 41.68 52638.63 88888.00 2007-11-02 16:10:34.906 306 18220.62 41.73 52638.55 88888.00 2007-11-02 16:10:35.406 306 18220.60 41.73 52638.66 88888.00 2007-11-02 16:10:35.906 306 18220.61 41.69 52638.59 88888.00 2007-11-02 16:10:36.406 306 18220.62 41.72 52638.54 88888.00 2007-11-02 16:10:36.906 306 18220.64 41.74 52638.61 88888.00 2007-11-02 16:10:37.406 306 18220.71 41.78 52638.67 88888.00 2007-11-02 16:10:37.906 306 18220.54 41.73 52638.70 88888.00 2007-11-02 16:10:38.406 306 18220.65 41.60 52638.82 88888.00 2007-11-02 16:10:38.906 306 18220.74 41.62 52638.79 88888.00 2007-11-02 16:10:39.406 306 18220.70 41.60 52638.92 88888.00 2007-11-02 16:10:39.906 306 18220.63 41.59 52638.74 88888.00 2007-11-02 16:10:40.406 306 18220.72 41.65 52638.64 88888.00 2007-11-02 16:10:40.906 306 18220.72 41.66 52638.70 88888.00 2007-11-02 16:10:41.406 306 18220.71 41.65 52638.89 88888.00 2007-11-02 16:10:41.906 306 18220.69 41.64 52638.94 88888.00 2007-11-02 16:10:42.406 306 18220.77 41.61 52638.75 88888.00 2007-11-02 16:10:42.906 306 18220.64 41.65 52638.63 88888.00 2007-11-02 16:10:43.406 306 18220.54 41.62 52638.78 88888.00 2007-11-02 16:10:43.906 306 18220.57 41.66 52638.85 88888.00 2007-11-02 16:10:44.406 306 18220.76 41.65 52638.86 88888.00 2007-11-02 16:10:44.906 306 18221.06 41.64 52638.84 88888.00 2007-11-02 16:10:45.406 306 18221.18 41.66 52638.91 88888.00 2007-11-02 16:10:45.906 306 18221.06 41.65 52638.96 88888.00 2007-11-02 16:10:46.406 306 18221.06 41.64 52639.04 88888.00 2007-11-02 16:10:46.906 306 18221.08 41.73 52639.03 88888.00 2007-11-02 16:10:47.406 306 18220.82 41.71 52639.02 88888.00 2007-11-02 16:10:47.906 306 18220.62 41.61 52639.02 88888.00 2007-11-02 16:10:48.406 306 18220.55 41.65 52639.05 88888.00 2007-11-02 16:10:48.906 306 18220.59 41.67 52638.87 88888.00 2007-11-02 16:10:49.406 306 18220.62 41.68 52638.82 88888.00 2007-11-02 16:10:49.906 306 18220.60 41.73 52638.85 88888.00 2007-11-02 16:10:50.406 306 18220.65 41.79 52638.78 88888.00 2007-11-02 16:10:50.906 306 18220.69 41.81 52638.63 88888.00 2007-11-02 16:10:51.406 306 18220.61 41.82 52638.56 88888.00 2007-11-02 16:10:51.906 306 18220.59 41.74 52638.55 88888.00 2007-11-02 16:10:52.406 306 18220.73 41.76 52638.69 88888.00 2007-11-02 16:10:52.906 306 18220.74 41.78 52638.75 88888.00 2007-11-02 16:10:53.406 306 18220.61 41.79 52638.72 88888.00 2007-11-02 16:10:53.906 306 18220.71 41.75 52638.75 88888.00 2007-11-02 16:10:54.406 306 18220.68 41.77 52638.73 88888.00 2007-11-02 16:10:54.906 306 18220.64 41.88 52638.80 88888.00 2007-11-02 16:10:55.406 306 18220.77 41.94 52638.89 88888.00 2007-11-02 16:10:55.906 306 18220.82 41.93 52638.74 88888.00 2007-11-02 16:10:56.406 306 18220.74 41.87 52638.78 88888.00 2007-11-02 16:10:56.906 306 18220.68 41.88 52638.81 88888.00 2007-11-02 16:10:57.406 306 18220.70 41.89 52638.90 88888.00 2007-11-02 16:10:57.906 306 18220.66 41.79 52638.91 88888.00 2007-11-02 16:10:58.406 306 18220.71 41.87 52638.87 88888.00 2007-11-02 16:10:58.906 306 18220.73 41.86 52638.85 88888.00 2007-11-02 16:10:59.406 306 18220.68 41.81 52638.85 88888.00 2007-11-02 16:10:59.906 306 18220.70 41.80 52638.81 88888.00 2007-11-02 16:11:00.406 306 18220.82 41.80 52638.86 88888.00 2007-11-02 16:11:00.906 306 18220.92 41.81 52638.97 88888.00 2007-11-02 16:11:01.406 306 18220.84 41.77 52638.96 88888.00 2007-11-02 16:11:01.906 306 18220.77 41.76 52639.01 88888.00 2007-11-02 16:11:02.406 306 18220.91 41.79 52638.98 88888.00 2007-11-02 16:11:02.906 306 18220.91 41.87 52638.98 88888.00 2007-11-02 16:11:03.406 306 18220.96 41.88 52638.89 88888.00 2007-11-02 16:11:03.906 306 18220.88 41.92 52638.85 88888.00 2007-11-02 16:11:04.406 306 18220.59 42.00 52638.93 88888.00 2007-11-02 16:11:04.906 306 18220.54 41.97 52638.97 88888.00 2007-11-02 16:11:05.406 306 18220.59 41.91 52639.00 88888.00 2007-11-02 16:11:05.906 306 18220.76 41.96 52638.96 88888.00 2007-11-02 16:11:06.406 306 18220.98 41.94 52638.95 88888.00 2007-11-02 16:11:06.906 306 18220.72 41.93 52639.00 88888.00 2007-11-02 16:11:07.406 306 18220.74 41.95 52638.94 88888.00 2007-11-02 16:11:07.906 306 18220.74 41.88 52639.02 88888.00 2007-11-02 16:11:08.406 306 18220.77 41.81 52639.24 88888.00 2007-11-02 16:11:08.906 306 18220.63 41.88 52639.17 88888.00 2007-11-02 16:11:09.406 306 18220.53 41.89 52639.10 88888.00 2007-11-02 16:11:09.906 306 18220.59 41.94 52639.01 88888.00 2007-11-02 16:11:10.406 306 18220.50 41.97 52638.95 88888.00 2007-11-02 16:11:10.906 306 18220.36 41.97 52638.97 88888.00 2007-11-02 16:11:11.406 306 18220.48 41.94 52639.20 88888.00 2007-11-02 16:11:11.906 306 18220.51 41.88 52639.14 88888.00 2007-11-02 16:11:12.406 306 18220.68 41.94 52639.19 88888.00 2007-11-02 16:11:12.906 306 18220.64 41.97 52639.10 88888.00 2007-11-02 16:11:13.406 306 18220.42 41.90 52639.03 88888.00 2007-11-02 16:11:13.906 306 18220.18 41.82 52639.14 88888.00 2007-11-02 16:11:14.406 306 18220.40 41.88 52639.26 88888.00 2007-11-02 16:11:14.906 306 18220.62 41.86 52639.28 88888.00 2007-11-02 16:11:15.406 306 18220.52 41.82 52639.45 88888.00 2007-11-02 16:11:15.906 306 18220.53 41.81 52639.24 88888.00 2007-11-02 16:11:16.406 306 18220.60 41.80 52639.09 88888.00 2007-11-02 16:11:16.906 306 18220.51 41.81 52639.05 88888.00 2007-11-02 16:11:17.406 306 18220.50 41.86 52639.03 88888.00 2007-11-02 16:11:17.906 306 18220.64 41.88 52639.14 88888.00 2007-11-02 16:11:18.406 306 18220.53 41.91 52639.10 88888.00 2007-11-02 16:11:18.906 306 18220.40 41.97 52639.03 88888.00 2007-11-02 16:11:19.406 306 18220.36 42.00 52639.00 88888.00 2007-11-02 16:11:19.906 306 18220.44 42.03 52639.03 88888.00 2007-11-02 16:11:20.406 306 18220.41 42.02 52639.28 88888.00 2007-11-02 16:11:20.906 306 18220.41 41.96 52639.52 88888.00 2007-11-02 16:11:21.406 306 18220.49 41.89 52639.32 88888.00 2007-11-02 16:11:21.906 306 18220.50 41.98 52639.27 88888.00 2007-11-02 16:11:22.406 306 18220.49 42.04 52639.33 88888.00 2007-11-02 16:11:22.906 306 18220.53 42.01 52639.14 88888.00 2007-11-02 16:11:23.406 306 18220.39 41.99 52639.05 88888.00 2007-11-02 16:11:23.906 306 18220.40 41.98 52639.01 88888.00 2007-11-02 16:11:24.406 306 18220.46 41.92 52639.05 88888.00 2007-11-02 16:11:24.906 306 18220.35 41.93 52639.16 88888.00 2007-11-02 16:11:25.406 306 18220.47 41.99 52639.13 88888.00 2007-11-02 16:11:25.906 306 18220.35 41.98 52639.12 88888.00 2007-11-02 16:11:26.406 306 18220.31 41.95 52638.92 88888.00 2007-11-02 16:11:26.906 306 18220.44 42.03 52639.01 88888.00 2007-11-02 16:11:27.406 306 18220.40 42.01 52639.05 88888.00 2007-11-02 16:11:27.906 306 18220.35 42.00 52639.03 88888.00 2007-11-02 16:11:28.406 306 18220.40 42.02 52639.18 88888.00 2007-11-02 16:11:28.906 306 18220.43 42.05 52639.17 88888.00 2007-11-02 16:11:29.406 306 18220.46 42.09 52639.19 88888.00 2007-11-02 16:11:29.906 306 18220.46 42.09 52639.25 88888.00 2007-11-02 16:11:30.406 306 18220.52 42.09 52639.12 88888.00 2007-11-02 16:11:30.906 306 18220.62 41.98 52639.06 88888.00 2007-11-02 16:11:31.406 306 18220.52 41.95 52639.02 88888.00 2007-11-02 16:11:31.906 306 18220.48 41.99 52638.94 88888.00 2007-11-02 16:11:32.406 306 18220.57 42.02 52638.95 88888.00 2007-11-02 16:11:32.906 306 18220.40 42.02 52639.06 88888.00 2007-11-02 16:11:33.406 306 18220.21 42.08 52639.04 88888.00 2007-11-02 16:11:33.906 306 18220.21 42.11 52639.04 88888.00 2007-11-02 16:11:34.406 306 18220.27 42.05 52639.04 88888.00 2007-11-02 16:11:34.906 306 18220.40 41.99 52639.03 88888.00 2007-11-02 16:11:35.406 306 18220.41 41.90 52639.12 88888.00 2007-11-02 16:11:35.906 306 18220.44 41.86 52639.15 88888.00 2007-11-02 16:11:36.406 306 18220.25 41.87 52639.06 88888.00 2007-11-02 16:11:36.906 306 18220.22 41.87 52639.06 88888.00 2007-11-02 16:11:37.406 306 18220.21 41.87 52639.04 88888.00 2007-11-02 16:11:37.906 306 18220.10 41.98 52639.04 88888.00 2007-11-02 16:11:38.406 306 18220.07 41.96 52639.05 88888.00 2007-11-02 16:11:38.906 306 18220.11 41.96 52639.06 88888.00 2007-11-02 16:11:39.406 306 18220.28 41.95 52639.01 88888.00 2007-11-02 16:11:39.906 306 18220.32 41.93 52639.00 88888.00 2007-11-02 16:11:40.406 306 18220.26 41.94 52638.89 88888.00 2007-11-02 16:11:40.906 306 18220.18 41.97 52638.78 88888.00 2007-11-02 16:11:41.406 306 18220.04 42.06 52638.78 88888.00 2007-11-02 16:11:41.906 306 18220.07 42.12 52638.90 88888.00 2007-11-02 16:11:42.406 306 18220.03 42.11 52638.82 88888.00 2007-11-02 16:11:42.906 306 18220.11 42.05 52638.91 88888.00 2007-11-02 16:11:43.406 306 18220.09 42.02 52638.91 88888.00 2007-11-02 16:11:43.906 306 18220.12 42.03 52638.93 88888.00 2007-11-02 16:11:44.406 306 18220.11 42.10 52639.00 88888.00 2007-11-02 16:11:44.906 306 18220.12 42.07 52638.96 88888.00 2007-11-02 16:11:45.406 306 18220.20 42.04 52638.92 88888.00 2007-11-02 16:11:45.906 306 18220.22 42.01 52638.95 88888.00 2007-11-02 16:11:46.406 306 18220.36 42.05 52639.02 88888.00 2007-11-02 16:11:46.906 306 18220.41 41.98 52639.04 88888.00 2007-11-02 16:11:47.406 306 18220.32 42.03 52639.15 88888.00 2007-11-02 16:11:47.906 306 18220.28 42.08 52638.92 88888.00 2007-11-02 16:11:48.406 306 18220.21 42.01 52638.80 88888.00 2007-11-02 16:11:48.906 306 18220.26 41.97 52638.84 88888.00 2007-11-02 16:11:49.406 306 18220.35 41.95 52638.87 88888.00 2007-11-02 16:11:49.906 306 18220.44 41.99 52638.95 88888.00 2007-11-02 16:11:50.406 306 18220.37 41.97 52639.00 88888.00 2007-11-02 16:11:50.906 306 18220.38 41.95 52638.93 88888.00 2007-11-02 16:11:51.406 306 18220.36 41.96 52638.95 88888.00 2007-11-02 16:11:51.906 306 18220.26 41.96 52638.84 88888.00 2007-11-02 16:11:52.406 306 18220.22 41.96 52638.75 88888.00 2007-11-02 16:11:52.906 306 18220.46 41.96 52638.74 88888.00 2007-11-02 16:11:53.406 306 18220.37 41.95 52638.79 88888.00 2007-11-02 16:11:53.906 306 18220.35 41.91 52638.85 88888.00 2007-11-02 16:11:54.406 306 18220.25 41.95 52638.87 88888.00 2007-11-02 16:11:54.906 306 18220.28 41.89 52638.93 88888.00 2007-11-02 16:11:55.406 306 18220.31 41.79 52638.97 88888.00 2007-11-02 16:11:55.906 306 18220.21 41.81 52638.95 88888.00 2007-11-02 16:11:56.406 306 18220.18 41.90 52638.84 88888.00 2007-11-02 16:11:56.906 306 18220.32 41.98 52638.87 88888.00 2007-11-02 16:11:57.406 306 18220.27 41.97 52638.84 88888.00 2007-11-02 16:11:57.906 306 18220.16 42.00 52639.00 88888.00 2007-11-02 16:11:58.406 306 18220.27 42.03 52638.96 88888.00 2007-11-02 16:11:58.906 306 18220.27 42.07 52638.90 88888.00 2007-11-02 16:11:59.406 306 18220.22 42.06 52638.80 88888.00 2007-11-02 16:11:59.906 306 18220.23 42.10 52638.75 88888.00 2007-11-02 16:12:00.406 306 18220.26 42.12 52638.75 88888.00 2007-11-02 16:12:00.906 306 18220.25 42.12 52638.89 88888.00 2007-11-02 16:12:01.406 306 18220.25 42.15 52638.90 88888.00 2007-11-02 16:12:01.906 306 18220.26 42.09 52638.94 88888.00 2007-11-02 16:12:02.406 306 18220.23 42.05 52638.92 88888.00 2007-11-02 16:12:02.906 306 18220.26 42.05 52638.75 88888.00 2007-11-02 16:12:03.406 306 18220.26 42.05 52638.82 88888.00 2007-11-02 16:12:03.906 306 18220.40 42.06 52638.95 88888.00 2007-11-02 16:12:04.406 306 18220.44 42.09 52638.95 88888.00 2007-11-02 16:12:04.906 306 18220.35 42.04 52638.85 88888.00 2007-11-02 16:12:05.406 306 18220.25 42.10 52638.87 88888.00 2007-11-02 16:12:05.906 306 18220.17 42.19 52638.91 88888.00 2007-11-02 16:12:06.406 306 18220.16 42.11 52638.94 88888.00 2007-11-02 16:12:06.906 306 18220.22 42.11 52639.02 88888.00 2007-11-02 16:12:07.406 306 18220.21 42.10 52638.93 88888.00 2007-11-02 16:12:07.906 306 18220.25 42.07 52638.89 88888.00 2007-11-02 16:12:08.406 306 18220.22 42.00 52638.81 88888.00 2007-11-02 16:12:08.906 306 18220.38 41.94 52638.73 88888.00 2007-11-02 16:12:09.406 306 18220.42 41.94 52638.81 88888.00 2007-11-02 16:12:09.906 306 18220.31 41.92 52638.93 88888.00 2007-11-02 16:12:10.406 306 18220.19 42.01 52638.92 88888.00 2007-11-02 16:12:10.906 306 18220.26 41.95 52638.95 88888.00 2007-11-02 16:12:11.406 306 18220.28 41.92 52638.84 88888.00 2007-11-02 16:12:11.906 306 18220.28 41.90 52638.78 88888.00 2007-11-02 16:12:12.406 306 18220.10 41.88 52638.73 88888.00 2007-11-02 16:12:12.906 306 18220.15 41.93 52638.73 88888.00 2007-11-02 16:12:13.406 306 18220.16 41.97 52638.69 88888.00 2007-11-02 16:12:13.906 306 18220.18 42.02 52638.69 88888.00 2007-11-02 16:12:14.406 306 18220.16 42.01 52638.73 88888.00 2007-11-02 16:12:14.906 306 18219.85 41.99 52638.80 88888.00 2007-11-02 16:12:15.406 306 18219.94 41.94 52638.84 88888.00 2007-11-02 16:12:15.906 306 18220.18 41.95 52638.77 88888.00 2007-11-02 16:12:16.406 306 18220.17 42.02 52638.89 88888.00 2007-11-02 16:12:16.906 306 18220.09 41.99 52638.92 88888.00 2007-11-02 16:12:17.406 306 18219.97 41.92 52638.98 88888.00 2007-11-02 16:12:17.906 306 18220.15 41.94 52639.01 88888.00 2007-11-02 16:12:18.406 306 18220.28 41.92 52638.92 88888.00 2007-11-02 16:12:18.906 306 18220.22 41.91 52638.81 88888.00 2007-11-02 16:12:19.406 306 18220.14 41.88 52638.75 88888.00 2007-11-02 16:12:19.906 306 18220.11 41.91 52638.75 88888.00 2007-11-02 16:12:20.406 306 18220.16 41.99 52638.71 88888.00 2007-11-02 16:12:20.906 306 18220.26 42.00 52638.64 88888.00 2007-11-02 16:12:21.406 306 18220.26 41.96 52638.64 88888.00 2007-11-02 16:12:21.906 306 18220.22 41.88 52638.58 88888.00 2007-11-02 16:12:22.406 306 18220.16 41.88 52638.70 88888.00 2007-11-02 16:12:22.906 306 18220.11 41.86 52638.69 88888.00 2007-11-02 16:12:23.406 306 18220.14 41.85 52638.66 88888.00 2007-11-02 16:12:23.906 306 18220.18 41.80 52638.68 88888.00 2007-11-02 16:12:24.406 306 18220.21 41.77 52638.84 88888.00 2007-11-02 16:12:24.906 306 18220.29 41.80 52638.87 88888.00 2007-11-02 16:12:25.406 306 18220.22 41.76 52638.83 88888.00 2007-11-02 16:12:25.906 306 18220.37 41.78 52638.85 88888.00 2007-11-02 16:12:26.406 306 18220.46 41.81 52638.84 88888.00 2007-11-02 16:12:26.906 306 18220.38 41.84 52638.75 88888.00 2007-11-02 16:12:27.406 306 18220.35 41.86 52638.72 88888.00 2007-11-02 16:12:27.906 306 18220.44 41.82 52638.74 88888.00 2007-11-02 16:12:28.406 306 18220.52 41.89 52638.73 88888.00 2007-11-02 16:12:28.906 306 18220.51 41.87 52638.70 88888.00 2007-11-02 16:12:29.406 306 18220.42 41.80 52638.80 88888.00 2007-11-02 16:12:29.906 306 18220.26 41.86 52638.74 88888.00 2007-11-02 16:12:30.406 306 18220.27 41.93 52638.62 88888.00 2007-11-02 16:12:30.906 306 18220.38 41.86 52638.62 88888.00 2007-11-02 16:12:31.406 306 18220.31 41.86 52638.59 88888.00 2007-11-02 16:12:31.906 306 18220.30 41.94 52638.74 88888.00 2007-11-02 16:12:32.406 306 18220.37 41.91 52638.67 88888.00 2007-11-02 16:12:32.906 306 18220.31 41.94 52638.63 88888.00 2007-11-02 16:12:33.406 306 18220.21 41.99 52638.73 88888.00 2007-11-02 16:12:33.906 306 18220.12 41.96 52638.87 88888.00 2007-11-02 16:12:34.406 306 18220.09 41.92 52638.82 88888.00 2007-11-02 16:12:34.906 306 18220.20 41.88 52638.79 88888.00 2007-11-02 16:12:35.406 306 18220.17 41.97 52638.78 88888.00 2007-11-02 16:12:35.906 306 18220.22 41.98 52638.96 88888.00 2007-11-02 16:12:36.406 306 18220.25 41.91 52638.79 88888.00 2007-11-02 16:12:36.906 306 18220.17 41.90 52638.59 88888.00 2007-11-02 16:12:37.406 306 18220.19 41.90 52638.71 88888.00 2007-11-02 16:12:37.906 306 18220.15 41.89 52638.82 88888.00 2007-11-02 16:12:38.406 306 18220.15 41.87 52638.80 88888.00 2007-11-02 16:12:38.906 306 18220.12 41.86 52638.91 88888.00 2007-11-02 16:12:39.406 306 18220.15 41.81 52638.98 88888.00 2007-11-02 16:12:39.906 306 18220.10 41.84 52638.80 88888.00 2007-11-02 16:12:40.406 306 18220.08 41.86 52638.73 88888.00 2007-11-02 16:12:40.906 306 18220.08 41.81 52638.79 88888.00 2007-11-02 16:12:41.406 306 18220.14 41.78 52638.72 88888.00 2007-11-02 16:12:41.906 306 18220.12 41.79 52638.68 88888.00 2007-11-02 16:12:42.406 306 18220.17 41.78 52638.66 88888.00 2007-11-02 16:12:42.906 306 18220.16 41.67 52638.66 88888.00 2007-11-02 16:12:43.406 306 18220.08 41.74 52638.77 88888.00 2007-11-02 16:12:43.906 306 18220.05 41.76 52638.64 88888.00 2007-11-02 16:12:44.406 306 18220.00 41.78 52638.58 88888.00 2007-11-02 16:12:44.906 306 18219.97 41.80 52638.71 88888.00 2007-11-02 16:12:45.406 306 18219.97 41.78 52638.75 88888.00 2007-11-02 16:12:45.906 306 18220.05 41.79 52638.85 88888.00 2007-11-02 16:12:46.406 306 18220.00 41.80 52638.72 88888.00 2007-11-02 16:12:46.906 306 18220.12 41.72 52638.49 88888.00 2007-11-02 16:12:47.406 306 18220.22 41.69 52638.47 88888.00 2007-11-02 16:12:47.906 306 18220.27 41.81 52638.45 88888.00 2007-11-02 16:12:48.406 306 18220.20 41.91 52638.50 88888.00 2007-11-02 16:12:48.906 306 18220.25 41.91 52638.47 88888.00 2007-11-02 16:12:49.406 306 18220.21 41.86 52638.39 88888.00 2007-11-02 16:12:49.906 306 18220.31 41.81 52638.40 88888.00 2007-11-02 16:12:50.406 306 18220.27 41.92 52638.47 88888.00 2007-11-02 16:12:50.906 306 18220.22 41.90 52638.63 88888.00 2007-11-02 16:12:51.406 306 18220.18 41.84 52638.62 88888.00 2007-11-02 16:12:51.906 306 18220.17 41.85 52638.49 88888.00 2007-11-02 16:12:52.406 306 18220.14 41.85 52638.57 88888.00 2007-11-02 16:12:52.906 306 18220.28 41.79 52638.68 88888.00 2007-11-02 16:12:53.406 306 18220.25 41.70 52638.73 88888.00 2007-11-02 16:12:53.906 306 18220.14 41.77 52638.62 88888.00 2007-11-02 16:12:54.406 306 18220.22 41.77 52638.54 88888.00 2007-11-02 16:12:54.906 306 18220.28 41.72 52638.55 88888.00 2007-11-02 16:12:55.406 306 18220.32 41.69 52638.56 88888.00 2007-11-02 16:12:55.906 306 18220.33 41.73 52638.57 88888.00 2007-11-02 16:12:56.406 306 18220.31 41.70 52638.66 88888.00 2007-11-02 16:12:56.906 306 18220.25 41.69 52638.69 88888.00 2007-11-02 16:12:57.406 306 18220.23 41.74 52638.63 88888.00 2007-11-02 16:12:57.906 306 18220.28 41.74 52638.68 88888.00 2007-11-02 16:12:58.406 306 18220.42 41.79 52638.71 88888.00 2007-11-02 16:12:58.906 306 18220.41 41.75 52638.67 88888.00 2007-11-02 16:12:59.406 306 18220.22 41.76 52638.61 88888.00 2007-11-02 16:12:59.906 306 18220.21 41.72 52638.62 88888.00 2007-11-02 16:13:00.406 306 18220.17 41.70 52638.83 88888.00 2007-11-02 16:13:00.906 306 18220.14 41.71 52638.75 88888.00 2007-11-02 16:13:01.406 306 18220.09 41.66 52638.68 88888.00 2007-11-02 16:13:01.906 306 18220.08 41.59 52638.61 88888.00 2007-11-02 16:13:02.406 306 18220.08 41.63 52638.71 88888.00 2007-11-02 16:13:02.906 306 18220.09 41.70 52638.77 88888.00 2007-11-02 16:13:03.406 306 18220.08 41.69 52638.79 88888.00 2007-11-02 16:13:03.906 306 18220.14 41.69 52638.89 88888.00 2007-11-02 16:13:04.406 306 18220.15 41.71 52638.72 88888.00 2007-11-02 16:13:04.906 306 18220.07 41.69 52638.80 88888.00 2007-11-02 16:13:05.406 306 18220.08 41.72 52638.84 88888.00 2007-11-02 16:13:05.906 306 18220.07 41.70 52638.91 88888.00 2007-11-02 16:13:06.406 306 18220.08 41.71 52638.95 88888.00 2007-11-02 16:13:06.906 306 18220.15 41.69 52638.87 88888.00 2007-11-02 16:13:07.406 306 18220.20 41.61 52638.73 88888.00 2007-11-02 16:13:07.906 306 18220.23 41.60 52638.70 88888.00 2007-11-02 16:13:08.406 306 18220.23 41.65 52638.75 88888.00 2007-11-02 16:13:08.906 306 18220.11 41.71 52638.74 88888.00 2007-11-02 16:13:09.406 306 18220.15 41.66 52638.73 88888.00 2007-11-02 16:13:09.906 306 18220.31 41.56 52638.68 88888.00 2007-11-02 16:13:10.406 306 18220.31 41.45 52638.67 88888.00 2007-11-02 16:13:10.906 306 18220.32 41.42 52638.75 88888.00 2007-11-02 16:13:11.406 306 18220.44 41.45 52638.75 88888.00 2007-11-02 16:13:11.906 306 18220.59 41.54 52638.75 88888.00 2007-11-02 16:13:12.406 306 18220.60 41.59 52638.75 88888.00 2007-11-02 16:13:12.906 306 18220.59 41.56 52638.67 88888.00 2007-11-02 16:13:13.406 306 18220.65 41.53 52638.58 88888.00 2007-11-02 16:13:13.906 306 18220.69 41.61 52638.59 88888.00 2007-11-02 16:13:14.406 306 18220.83 41.64 52638.62 88888.00 2007-11-02 16:13:14.906 306 18220.75 41.59 52638.57 88888.00 2007-11-02 16:13:15.406 306 18220.61 41.55 52638.51 88888.00 2007-11-02 16:13:15.906 306 18220.37 41.53 52638.66 88888.00 2007-11-02 16:13:16.406 306 18220.39 41.53 52638.79 88888.00 2007-11-02 16:13:16.906 306 18220.40 41.51 52638.92 88888.00 2007-11-02 16:13:17.406 306 18220.54 41.49 52638.69 88888.00 2007-11-02 16:13:17.906 306 18220.47 41.55 52638.81 88888.00 2007-11-02 16:13:18.406 306 18220.42 41.55 52638.98 88888.00 2007-11-02 16:13:18.906 306 18220.33 41.49 52638.93 88888.00 2007-11-02 16:13:19.406 306 18220.31 41.48 52638.86 88888.00 2007-11-02 16:13:19.906 306 18220.27 41.48 52638.67 88888.00 2007-11-02 16:13:20.406 306 18220.27 41.52 52638.66 88888.00 2007-11-02 16:13:20.906 306 18220.23 41.56 52638.61 88888.00 2007-11-02 16:13:21.406 306 18220.33 41.51 52638.61 88888.00 2007-11-02 16:13:21.906 306 18220.40 41.49 52638.66 88888.00 2007-11-02 16:13:22.406 306 18220.43 41.55 52638.66 88888.00 2007-11-02 16:13:22.906 306 18220.29 41.63 52638.69 88888.00 2007-11-02 16:13:23.406 306 18220.38 41.72 52638.72 88888.00 2007-11-02 16:13:23.906 306 18220.35 41.74 52638.82 88888.00 2007-11-02 16:13:24.406 306 18220.25 41.69 52638.82 88888.00 2007-11-02 16:13:24.906 306 18220.17 41.74 52638.83 88888.00 2007-11-02 16:13:25.406 306 18220.28 41.67 52638.79 88888.00 2007-11-02 16:13:25.906 306 18220.33 41.63 52638.82 88888.00 2007-11-02 16:13:26.406 306 18220.29 41.55 52638.73 88888.00 2007-11-02 16:13:26.906 306 18220.25 41.56 52638.74 88888.00 2007-11-02 16:13:27.406 306 18220.23 41.63 52638.83 88888.00 2007-11-02 16:13:27.906 306 18220.27 41.60 52638.84 88888.00 2007-11-02 16:13:28.406 306 18220.25 41.54 52638.75 88888.00 2007-11-02 16:13:28.906 306 18220.19 41.64 52638.79 88888.00 2007-11-02 16:13:29.406 306 18220.17 41.71 52638.79 88888.00 2007-11-02 16:13:29.906 306 18220.18 41.76 52638.77 88888.00 2007-11-02 16:13:30.406 306 18220.32 41.77 52638.80 88888.00 2007-11-02 16:13:30.906 306 18220.37 41.72 52638.75 88888.00 2007-11-02 16:13:31.406 306 18220.31 41.64 52638.64 88888.00 2007-11-02 16:13:31.906 306 18220.30 41.67 52638.78 88888.00 2007-11-02 16:13:32.406 306 18220.40 41.70 52638.92 88888.00 2007-11-02 16:13:32.906 306 18220.38 41.64 52638.95 88888.00 2007-11-02 16:13:33.406 306 18220.30 41.66 52638.93 88888.00 2007-11-02 16:13:33.906 306 18220.32 41.66 52638.96 88888.00 2007-11-02 16:13:34.406 306 18220.36 41.67 52638.83 88888.00 2007-11-02 16:13:34.906 306 18220.33 41.64 52638.75 88888.00 2007-11-02 16:13:35.406 306 18220.40 41.54 52638.77 88888.00 2007-11-02 16:13:35.906 306 18220.47 41.55 52638.73 88888.00 2007-11-02 16:13:36.406 306 18220.43 41.60 52638.87 88888.00 2007-11-02 16:13:36.906 306 18220.41 41.57 52638.83 88888.00 2007-11-02 16:13:37.406 306 18220.51 41.57 52638.77 88888.00 2007-11-02 16:13:37.906 306 18220.42 41.70 52638.70 88888.00 2007-11-02 16:13:38.406 306 18220.38 41.71 52638.69 88888.00 2007-11-02 16:13:38.906 306 18220.39 41.66 52638.64 88888.00 2007-11-02 16:13:39.406 306 18220.37 41.66 52638.69 88888.00 2007-11-02 16:13:39.906 306 18220.39 41.67 52638.79 88888.00 2007-11-02 16:13:40.406 306 18220.21 41.70 52638.84 88888.00 2007-11-02 16:13:40.906 306 18220.37 41.69 52638.84 88888.00 2007-11-02 16:13:41.406 306 18220.49 41.62 52638.84 88888.00 2007-11-02 16:13:41.906 306 18220.40 41.58 52638.79 88888.00 2007-11-02 16:13:42.406 306 18220.26 41.57 52638.78 88888.00 2007-11-02 16:13:42.906 306 18220.20 41.67 52638.78 88888.00 2007-11-02 16:13:43.406 306 18220.18 41.76 52638.67 88888.00 2007-11-02 16:13:43.906 306 18220.31 41.73 52638.69 88888.00 2007-11-02 16:13:44.406 306 18220.44 41.62 52638.77 88888.00 2007-11-02 16:13:44.906 306 18220.46 41.59 52638.68 88888.00 2007-11-02 16:13:45.406 306 18220.52 41.55 52638.74 88888.00 2007-11-02 16:13:45.906 306 18220.55 41.54 52638.78 88888.00 2007-11-02 16:13:46.406 306 18220.47 41.48 52638.81 88888.00 2007-11-02 16:13:46.906 306 18220.32 41.56 52638.75 88888.00 2007-11-02 16:13:47.406 306 18220.41 41.67 52638.71 88888.00 2007-11-02 16:13:47.906 306 18220.47 41.62 52638.69 88888.00 2007-11-02 16:13:48.406 306 18220.43 41.62 52638.85 88888.00 2007-11-02 16:13:48.906 306 18220.39 41.71 52638.91 88888.00 2007-11-02 16:13:49.406 306 18220.44 41.73 52638.71 88888.00 2007-11-02 16:13:49.906 306 18220.50 41.71 52638.57 88888.00 2007-11-02 16:13:50.406 306 18220.42 41.68 52638.62 88888.00 2007-11-02 16:13:50.906 306 18220.40 41.70 52638.59 88888.00 2007-11-02 16:13:51.406 306 18220.36 41.74 52638.59 88888.00 2007-11-02 16:13:51.906 306 18220.36 41.77 52638.52 88888.00 2007-11-02 16:13:52.406 306 18220.27 41.74 52638.64 88888.00 2007-11-02 16:13:52.906 306 18220.18 41.73 52638.75 88888.00 2007-11-02 16:13:53.406 306 18220.25 41.70 52638.63 88888.00 2007-11-02 16:13:53.906 306 18220.40 41.75 52638.62 88888.00 2007-11-02 16:13:54.406 306 18220.43 41.76 52638.63 88888.00 2007-11-02 16:13:54.906 306 18220.47 41.77 52638.50 88888.00 2007-11-02 16:13:55.406 306 18220.40 41.82 52638.45 88888.00 2007-11-02 16:13:55.906 306 18220.47 41.75 52638.56 88888.00 2007-11-02 16:13:56.406 306 18220.44 41.78 52638.52 88888.00 2007-11-02 16:13:56.906 306 18220.48 41.73 52638.55 88888.00 2007-11-02 16:13:57.406 306 18220.36 41.72 52638.59 88888.00 2007-11-02 16:13:57.906 306 18220.30 41.81 52638.68 88888.00 2007-11-02 16:13:58.406 306 18220.47 41.78 52638.77 88888.00 2007-11-02 16:13:58.906 306 18220.62 41.78 52638.61 88888.00 2007-11-02 16:13:59.406 306 18220.55 41.77 52638.63 88888.00 2007-11-02 16:13:59.906 306 18220.49 41.71 52638.70 88888.00 2007-11-02 16:14:00.406 306 18220.48 41.68 52638.68 88888.00 2007-11-02 16:14:00.906 306 18220.57 41.79 52638.52 88888.00 2007-11-02 16:14:01.406 306 18220.54 41.82 52638.61 88888.00 2007-11-02 16:14:01.906 306 18220.55 41.78 52638.70 88888.00 2007-11-02 16:14:02.406 306 18220.50 41.81 52638.73 88888.00 2007-11-02 16:14:02.906 306 18220.30 41.84 52638.69 88888.00 2007-11-02 16:14:03.406 306 18220.30 41.78 52638.63 88888.00 2007-11-02 16:14:03.906 306 18220.39 41.85 52638.67 88888.00 2007-11-02 16:14:04.406 306 18220.28 41.87 52638.71 88888.00 2007-11-02 16:14:04.906 306 18220.18 41.88 52638.68 88888.00 2007-11-02 16:14:05.406 306 18220.37 41.81 52638.67 88888.00 2007-11-02 16:14:05.906 306 18220.38 41.80 52638.68 88888.00 2007-11-02 16:14:06.406 306 18220.26 41.77 52638.64 88888.00 2007-11-02 16:14:06.906 306 18220.22 41.75 52638.56 88888.00 2007-11-02 16:14:07.406 306 18220.25 41.78 52638.73 88888.00 2007-11-02 16:14:07.906 306 18220.38 41.78 52638.79 88888.00 2007-11-02 16:14:08.406 306 18220.44 41.78 52638.71 88888.00 2007-11-02 16:14:08.906 306 18220.40 41.74 52638.68 88888.00 2007-11-02 16:14:09.406 306 18220.36 41.79 52638.67 88888.00 2007-11-02 16:14:09.906 306 18220.29 41.84 52638.57 88888.00 2007-11-02 16:14:10.406 306 18220.27 41.88 52638.54 88888.00 2007-11-02 16:14:10.906 306 18220.18 41.89 52638.57 88888.00 2007-11-02 16:14:11.406 306 18220.39 41.81 52638.62 88888.00 2007-11-02 16:14:11.906 306 18220.44 41.76 52638.63 88888.00 2007-11-02 16:14:12.406 306 18220.40 41.77 52638.69 88888.00 2007-11-02 16:14:12.906 306 18220.40 41.78 52638.70 88888.00 2007-11-02 16:14:13.406 306 18220.35 41.75 52638.62 88888.00 2007-11-02 16:14:13.906 306 18220.30 41.77 52638.54 88888.00 2007-11-02 16:14:14.406 306 18220.47 41.78 52638.67 88888.00 2007-11-02 16:14:14.906 306 18220.53 41.84 52638.79 88888.00 2007-11-02 16:14:15.406 306 18220.48 41.82 52638.70 88888.00 2007-11-02 16:14:15.906 306 18220.43 41.77 52638.70 88888.00 2007-11-02 16:14:16.406 306 18220.38 41.77 52638.80 88888.00 2007-11-02 16:14:16.906 306 18220.39 41.81 52638.89 88888.00 2007-11-02 16:14:17.406 306 18220.31 41.78 52638.89 88888.00 2007-11-02 16:14:17.906 306 18220.44 41.79 52638.86 88888.00 2007-11-02 16:14:18.406 306 18220.35 41.76 52638.89 88888.00 2007-11-02 16:14:18.906 306 18220.26 41.74 52638.96 88888.00 2007-11-02 16:14:19.406 306 18220.29 41.75 52638.89 88888.00 2007-11-02 16:14:19.906 306 18220.23 41.73 52638.81 88888.00 2007-11-02 16:14:20.406 306 18220.35 41.76 52638.82 88888.00 2007-11-02 16:14:20.906 306 18220.39 41.72 52638.79 88888.00 2007-11-02 16:14:21.406 306 18220.46 41.66 52638.78 88888.00 2007-11-02 16:14:21.906 306 18220.36 41.67 52638.78 88888.00 2007-11-02 16:14:22.406 306 18220.29 41.68 52638.75 88888.00 2007-11-02 16:14:22.906 306 18220.31 41.60 52638.70 88888.00 2007-11-02 16:14:23.406 306 18220.40 41.59 52638.78 88888.00 2007-11-02 16:14:23.906 306 18220.41 41.65 52638.79 88888.00 2007-11-02 16:14:24.406 306 18220.40 41.66 52638.74 88888.00 2007-11-02 16:14:24.906 306 18220.37 41.62 52638.80 88888.00 2007-11-02 16:14:25.406 306 18220.32 41.61 52638.81 88888.00 2007-11-02 16:14:25.906 306 18220.30 41.61 52638.83 88888.00 2007-11-02 16:14:26.406 306 18220.36 41.61 52638.64 88888.00 2007-11-02 16:14:26.906 306 18220.32 41.65 52638.63 88888.00 2007-11-02 16:14:27.406 306 18220.37 41.62 52638.82 88888.00 2007-11-02 16:14:27.906 306 18220.40 41.57 52638.80 88888.00 2007-11-02 16:14:28.406 306 18220.33 41.61 52638.81 88888.00 2007-11-02 16:14:28.906 306 18220.20 41.67 52638.75 88888.00 2007-11-02 16:14:29.406 306 18220.26 41.70 52638.64 88888.00 2007-11-02 16:14:29.906 306 18220.18 41.66 52638.70 88888.00 2007-11-02 16:14:30.406 306 18220.15 41.69 52638.79 88888.00 2007-11-02 16:14:30.906 306 18220.16 41.71 52638.79 88888.00 2007-11-02 16:14:31.406 306 18220.15 41.63 52638.72 88888.00 2007-11-02 16:14:31.906 306 18220.20 41.58 52638.78 88888.00 2007-11-02 16:14:32.406 306 18220.22 41.48 52638.71 88888.00 2007-11-02 16:14:32.906 306 18220.20 41.44 52638.74 88888.00 2007-11-02 16:14:33.406 306 18220.17 41.38 52638.92 88888.00 2007-11-02 16:14:33.906 306 18220.16 41.36 52638.89 88888.00 2007-11-02 16:14:34.406 306 18220.16 41.39 52638.86 88888.00 2007-11-02 16:14:34.906 306 18220.16 41.53 52638.89 88888.00 2007-11-02 16:14:35.406 306 18220.17 41.63 52638.95 88888.00 2007-11-02 16:14:35.906 306 18220.12 41.68 52638.78 88888.00 2007-11-02 16:14:36.406 306 18220.15 41.64 52638.66 88888.00 2007-11-02 16:14:36.906 306 18220.25 41.62 52638.74 88888.00 2007-11-02 16:14:37.406 306 18220.17 41.65 52638.71 88888.00 2007-11-02 16:14:37.906 306 18220.16 41.65 52638.83 88888.00 2007-11-02 16:14:38.406 306 18220.22 41.71 52638.92 88888.00 2007-11-02 16:14:38.906 306 18220.22 41.70 52638.91 88888.00 2007-11-02 16:14:39.406 306 18220.17 41.74 52638.89 88888.00 2007-11-02 16:14:39.906 306 18220.14 41.80 52638.86 88888.00 2007-11-02 16:14:40.406 306 18220.12 41.78 52638.86 88888.00 2007-11-02 16:14:40.906 306 18220.21 41.70 52638.81 88888.00 2007-11-02 16:14:41.406 306 18220.15 41.61 52638.79 88888.00 2007-11-02 16:14:41.906 306 18220.12 41.67 52638.87 88888.00 2007-11-02 16:14:42.406 306 18220.16 41.69 52638.92 88888.00 2007-11-02 16:14:42.906 306 18220.08 41.64 52638.83 88888.00 2007-11-02 16:14:43.406 306 18220.07 41.57 52638.74 88888.00 2007-11-02 16:14:43.906 306 18220.22 41.62 52638.68 88888.00 2007-11-02 16:14:44.406 306 18220.25 41.62 52638.73 88888.00 2007-11-02 16:14:44.906 306 18220.30 41.65 52638.72 88888.00 2007-11-02 16:14:45.406 306 18220.33 41.60 52638.80 88888.00 2007-11-02 16:14:45.906 306 18220.29 41.61 52638.81 88888.00 2007-11-02 16:14:46.406 306 18220.31 41.68 52638.72 88888.00 2007-11-02 16:14:46.906 306 18220.20 41.70 52638.70 88888.00 2007-11-02 16:14:47.406 306 18220.17 41.73 52638.97 88888.00 2007-11-02 16:14:47.906 306 18220.27 41.67 52638.96 88888.00 2007-11-02 16:14:48.406 306 18220.22 41.63 52638.84 88888.00 2007-11-02 16:14:48.906 306 18220.12 41.62 52638.96 88888.00 2007-11-02 16:14:49.406 306 18220.12 41.56 52638.92 88888.00 2007-11-02 16:14:49.906 306 18220.15 41.57 52638.82 88888.00 2007-11-02 16:14:50.406 306 18220.11 41.58 52638.75 88888.00 2007-11-02 16:14:50.906 306 18220.10 41.65 52638.78 88888.00 2007-11-02 16:14:51.406 306 18220.12 41.72 52638.67 88888.00 2007-11-02 16:14:51.906 306 18220.20 41.77 52638.63 88888.00 2007-11-02 16:14:52.406 306 18220.23 41.74 52638.69 88888.00 2007-11-02 16:14:52.906 306 18220.27 41.66 52638.71 88888.00 2007-11-02 16:14:53.406 306 18220.41 41.53 52638.75 88888.00 2007-11-02 16:14:53.906 306 18220.32 41.56 52638.59 88888.00 2007-11-02 16:14:54.406 306 18220.22 41.53 52638.67 88888.00 2007-11-02 16:14:54.906 306 18220.22 41.61 52638.66 88888.00 2007-11-02 16:14:55.406 306 18220.28 41.70 52638.69 88888.00 2007-11-02 16:14:55.906 306 18220.19 41.71 52638.75 88888.00 2007-11-02 16:14:56.406 306 18220.31 41.70 52638.83 88888.00 2007-11-02 16:14:56.906 306 18220.29 41.67 52638.70 88888.00 2007-11-02 16:14:57.406 306 18220.20 41.69 52638.70 88888.00 2007-11-02 16:14:57.906 306 18220.27 41.63 52638.68 88888.00 2007-11-02 16:14:58.406 306 18220.28 41.63 52638.56 88888.00 2007-11-02 16:14:58.906 306 18220.30 41.68 52638.68 88888.00 2007-11-02 16:14:59.406 306 18220.29 41.67 52638.72 88888.00 2007-11-02 16:14:59.906 306 18220.22 41.74 52638.52 88888.00 2007-11-02 16:15:00.406 306 18220.27 41.69 52638.60 88888.00 2007-11-02 16:15:00.906 306 18220.23 41.61 52638.59 88888.00 2007-11-02 16:15:01.406 306 18220.23 41.59 52638.64 88888.00 2007-11-02 16:15:01.906 306 18220.15 41.59 52638.67 88888.00 2007-11-02 16:15:02.406 306 18220.28 41.67 52638.70 88888.00 2007-11-02 16:15:02.906 306 18220.40 41.62 52638.87 88888.00 2007-11-02 16:15:03.406 306 18220.32 41.63 52638.79 88888.00 2007-11-02 16:15:03.906 306 18220.35 41.57 52638.75 88888.00 2007-11-02 16:15:04.406 306 18220.44 41.45 52638.66 88888.00 2007-11-02 16:15:04.906 306 18220.47 41.45 52638.56 88888.00 2007-11-02 16:15:05.406 306 18220.53 41.51 52638.70 88888.00 2007-11-02 16:15:05.906 306 18220.47 41.55 52638.78 88888.00 2007-11-02 16:15:06.406 306 18220.30 41.48 52638.60 88888.00 2007-11-02 16:15:06.906 306 18220.26 41.52 52638.46 88888.00 2007-11-02 16:15:07.406 306 18220.20 41.58 52638.44 88888.00 2007-11-02 16:15:07.906 306 18220.19 41.62 52638.33 88888.00 2007-11-02 16:15:08.406 306 18220.31 41.63 52638.44 88888.00 2007-11-02 16:15:08.906 306 18220.31 41.56 52638.72 88888.00 2007-11-02 16:15:09.406 306 18220.28 41.49 52638.62 88888.00 2007-11-02 16:15:09.906 306 18220.25 41.49 52638.56 88888.00 2007-11-02 16:15:10.406 306 18220.16 41.51 52638.48 88888.00 2007-11-02 16:15:10.906 306 18220.19 41.51 52638.51 88888.00 2007-11-02 16:15:11.406 306 18220.14 41.38 52638.64 88888.00 2007-11-02 16:15:11.906 306 18220.16 41.35 52638.79 88888.00 2007-11-02 16:15:12.406 306 18220.22 41.36 52638.57 88888.00 2007-11-02 16:15:12.906 306 18220.26 41.46 52638.46 88888.00 2007-11-02 16:15:13.406 306 18220.19 41.55 52638.46 88888.00 2007-11-02 16:15:13.906 306 18220.22 41.58 52638.51 88888.00 2007-11-02 16:15:14.406 306 18220.22 41.54 52638.48 88888.00 2007-11-02 16:15:14.906 306 18220.18 41.47 52638.52 88888.00 2007-11-02 16:15:15.406 306 18220.21 41.41 52638.52 88888.00 2007-11-02 16:15:15.906 306 18220.18 41.33 52638.50 88888.00 2007-11-02 16:15:16.406 306 18220.17 41.36 52638.58 88888.00 2007-11-02 16:15:16.906 306 18220.12 41.44 52638.73 88888.00 2007-11-02 16:15:17.406 306 18220.11 41.44 52638.68 88888.00 2007-11-02 16:15:17.906 306 18220.11 41.42 52638.62 88888.00 2007-11-02 16:15:18.406 306 18220.18 41.39 52638.71 88888.00 2007-11-02 16:15:18.906 306 18220.28 41.49 52638.62 88888.00 2007-11-02 16:15:19.406 306 18220.27 41.48 52638.58 88888.00 2007-11-02 16:15:19.906 306 18220.21 41.49 52638.66 88888.00 2007-11-02 16:15:20.406 306 18220.19 41.49 52638.63 88888.00 2007-11-02 16:15:20.906 306 18220.28 41.52 52638.57 88888.00 2007-11-02 16:15:21.406 306 18220.22 41.49 52638.47 88888.00 2007-11-02 16:15:21.906 306 18220.12 41.41 52638.57 88888.00 2007-11-02 16:15:22.406 306 18220.11 41.41 52638.48 88888.00 2007-11-02 16:15:22.906 306 18220.18 41.37 52638.47 88888.00 2007-11-02 16:15:23.406 306 18220.20 41.29 52638.54 88888.00 2007-11-02 16:15:23.906 306 18220.30 41.30 52638.56 88888.00 2007-11-02 16:15:24.406 306 18220.17 41.32 52638.58 88888.00 2007-11-02 16:15:24.906 306 18220.11 41.36 52638.58 88888.00 2007-11-02 16:15:25.406 306 18220.05 41.44 52638.55 88888.00 2007-11-02 16:15:25.906 306 18220.05 41.48 52638.60 88888.00 2007-11-02 16:15:26.406 306 18220.09 41.57 52638.66 88888.00 2007-11-02 16:15:26.906 306 18220.06 41.54 52638.62 88888.00 2007-11-02 16:15:27.406 306 18220.08 41.51 52638.57 88888.00 2007-11-02 16:15:27.906 306 18220.09 41.47 52638.64 88888.00 2007-11-02 16:15:28.406 306 18220.11 41.48 52638.68 88888.00 2007-11-02 16:15:28.906 306 18220.12 41.45 52638.78 88888.00 2007-11-02 16:15:29.406 306 18220.16 41.44 52638.74 88888.00 2007-11-02 16:15:29.906 306 18220.18 41.49 52638.71 88888.00 2007-11-02 16:15:30.406 306 18220.10 41.52 52638.63 88888.00 2007-11-02 16:15:30.906 306 18220.12 41.54 52638.57 88888.00 2007-11-02 16:15:31.406 306 18220.11 41.54 52638.52 88888.00 2007-11-02 16:15:31.906 306 18220.09 41.47 52638.60 88888.00 2007-11-02 16:15:32.406 306 18220.12 41.47 52638.62 88888.00 2007-11-02 16:15:32.906 306 18220.23 41.47 52638.60 88888.00 2007-11-02 16:15:33.406 306 18220.22 41.49 52638.59 88888.00 2007-11-02 16:15:33.906 306 18220.18 41.47 52638.57 88888.00 2007-11-02 16:15:34.406 306 18220.14 41.39 52638.60 88888.00 2007-11-02 16:15:34.906 306 18220.12 41.38 52638.57 88888.00 2007-11-02 16:15:35.406 306 18220.16 41.34 52638.55 88888.00 2007-11-02 16:15:35.906 306 18220.15 41.41 52638.59 88888.00 2007-11-02 16:15:36.406 306 18220.09 41.45 52638.63 88888.00 2007-11-02 16:15:36.906 306 18220.10 41.52 52638.60 88888.00 2007-11-02 16:15:37.406 306 18220.10 41.52 52638.67 88888.00 2007-11-02 16:15:37.906 306 18220.07 41.51 52638.75 88888.00 2007-11-02 16:15:38.406 306 18220.07 41.45 52638.71 88888.00 2007-11-02 16:15:38.906 306 18220.06 41.41 52638.69 88888.00 2007-11-02 16:15:39.406 306 18220.01 41.34 52638.59 88888.00 2007-11-02 16:15:39.906 306 18220.05 41.37 52638.52 88888.00 2007-11-02 16:15:40.406 306 18220.05 41.35 52638.56 88888.00 2007-11-02 16:15:40.906 306 18220.04 41.38 52638.46 88888.00 2007-11-02 16:15:41.406 306 18220.01 41.44 52638.51 88888.00 2007-11-02 16:15:41.906 306 18220.03 41.45 52638.52 88888.00 2007-11-02 16:15:42.406 306 18220.03 41.37 52638.66 88888.00 2007-11-02 16:15:42.906 306 18220.04 41.29 52638.73 88888.00 2007-11-02 16:15:43.406 306 18220.06 41.31 52638.73 88888.00 2007-11-02 16:15:43.906 306 18220.10 41.40 52638.73 88888.00 2007-11-02 16:15:44.406 306 18220.12 41.38 52638.74 88888.00 2007-11-02 16:15:44.906 306 18220.15 41.29 52638.77 88888.00 2007-11-02 16:15:45.406 306 18220.14 41.25 52638.80 88888.00 2007-11-02 16:15:45.906 306 18220.10 41.24 52638.68 88888.00 2007-11-02 16:15:46.406 306 18220.09 41.26 52638.66 88888.00 2007-11-02 16:15:46.906 306 18220.11 41.27 52638.79 88888.00 2007-11-02 16:15:47.406 306 18220.06 41.24 52638.89 88888.00 2007-11-02 16:15:47.906 306 18219.99 41.30 52638.86 88888.00 2007-11-02 16:15:48.406 306 18219.97 41.33 52638.81 88888.00 2007-11-02 16:15:48.906 306 18219.99 41.39 52638.74 88888.00 2007-11-02 16:15:49.406 306 18219.95 41.33 52638.69 88888.00 2007-11-02 16:15:49.906 306 18220.00 41.20 52638.80 88888.00 2007-11-02 16:15:50.406 306 18220.01 41.22 52638.86 88888.00 2007-11-02 16:15:50.906 306 18219.95 41.28 52638.89 88888.00 2007-11-02 16:15:51.406 306 18219.97 41.28 52638.84 88888.00 2007-11-02 16:15:51.906 306 18219.92 41.33 52638.69 88888.00 2007-11-02 16:15:52.406 306 18219.92 41.25 52638.52 88888.00 2007-11-02 16:15:52.906 306 18219.98 41.21 52638.35 88888.00 2007-11-02 16:15:53.406 306 18220.05 41.20 52638.45 88888.00 2007-11-02 16:15:53.906 306 18220.05 41.21 52638.75 88888.00 2007-11-02 16:15:54.406 306 18219.97 41.27 52638.55 88888.00 2007-11-02 16:15:54.906 306 18219.90 41.30 52638.43 88888.00 2007-11-02 16:15:55.406 306 18219.90 41.36 52638.47 88888.00 2007-11-02 16:15:55.906 306 18219.85 41.41 52638.57 88888.00 2007-11-02 16:15:56.406 306 18219.90 41.35 52638.52 88888.00 2007-11-02 16:15:56.906 306 18219.93 41.26 52638.47 88888.00 2007-11-02 16:15:57.406 306 18219.93 41.23 52638.44 88888.00 2007-11-02 16:15:57.906 306 18219.99 41.18 52638.38 88888.00 2007-11-02 16:15:58.406 306 18219.99 41.18 52638.49 88888.00 2007-11-02 16:15:58.906 306 18219.96 41.13 52638.45 88888.00 2007-11-02 16:15:59.406 306 18220.01 41.15 52638.35 88888.00 2007-11-02 16:15:59.906 306 18220.01 41.21 52638.46 88888.00 2007-11-02 16:16:00.406 306 18220.05 41.22 52638.52 88888.00 2007-11-02 16:16:00.906 306 18220.07 41.25 52638.60 88888.00 2007-11-02 16:16:01.406 306 18220.06 41.31 52638.60 88888.00 2007-11-02 16:16:01.906 306 18220.00 41.33 52638.68 88888.00 2007-11-02 16:16:02.406 306 18220.04 41.26 52638.68 88888.00 2007-11-02 16:16:02.906 306 18220.05 41.23 52638.73 88888.00 2007-11-02 16:16:03.406 306 18220.05 41.26 52638.69 88888.00 2007-11-02 16:16:03.906 306 18220.11 41.25 52638.59 88888.00 2007-11-02 16:16:04.406 306 18220.03 41.19 52638.71 88888.00 2007-11-02 16:16:04.906 306 18219.97 41.13 52638.84 88888.00 2007-11-02 16:16:05.406 306 18220.00 41.15 52638.79 88888.00 2007-11-02 16:16:05.906 306 18219.96 41.16 52638.73 88888.00 2007-11-02 16:16:06.406 306 18220.04 41.19 52638.68 88888.00 2007-11-02 16:16:06.906 306 18220.08 41.20 52638.61 88888.00 2007-11-02 16:16:07.406 306 18219.97 41.15 52638.58 88888.00 2007-11-02 16:16:07.906 306 18219.84 41.18 52638.52 88888.00 2007-11-02 16:16:08.406 306 18220.00 41.20 52638.49 88888.00 2007-11-02 16:16:08.906 306 18219.90 41.21 52638.47 88888.00 2007-11-02 16:16:09.406 306 18219.92 41.26 52638.52 88888.00 2007-11-02 16:16:09.906 306 18219.97 41.27 52638.62 88888.00 2007-11-02 16:16:10.406 306 18219.85 41.24 52638.51 88888.00 2007-11-02 16:16:10.906 306 18219.94 41.21 52638.55 88888.00 2007-11-02 16:16:11.406 306 18219.99 41.14 52638.38 88888.00 2007-11-02 16:16:11.906 306 18220.04 41.16 52638.39 88888.00 2007-11-02 16:16:12.406 306 18220.08 41.31 52638.49 88888.00 2007-11-02 16:16:12.906 306 18219.96 41.32 52638.55 88888.00 2007-11-02 16:16:13.406 306 18219.89 41.34 52638.62 88888.00 2007-11-02 16:16:13.906 306 18219.81 41.32 52638.68 88888.00 2007-11-02 16:16:14.406 306 18219.82 41.32 52638.61 88888.00 2007-11-02 16:16:14.906 306 18219.93 41.28 52638.55 88888.00 2007-11-02 16:16:15.406 306 18219.87 41.33 52638.51 88888.00 2007-11-02 16:16:15.906 306 18219.89 41.36 52638.49 88888.00 2007-11-02 16:16:16.406 306 18219.92 41.31 52638.47 88888.00 2007-11-02 16:16:16.906 306 18219.87 41.29 52638.55 88888.00 2007-11-02 16:16:17.406 306 18219.86 41.31 52638.61 88888.00 2007-11-02 16:16:17.906 306 18219.99 41.28 52638.69 88888.00 2007-11-02 16:16:18.406 306 18219.98 41.27 52638.70 88888.00 2007-11-02 16:16:18.906 306 18219.94 41.24 52638.69 88888.00 2007-11-02 16:16:19.406 306 18220.01 41.20 52638.64 88888.00 2007-11-02 16:16:19.906 306 18220.03 41.16 52638.64 88888.00 2007-11-02 16:16:20.406 306 18219.98 41.11 52638.61 88888.00 2007-11-02 16:16:20.906 306 18220.05 41.15 52638.67 88888.00 2007-11-02 16:16:21.406 306 18220.04 41.26 52638.71 88888.00 2007-11-02 16:16:21.906 306 18220.10 41.30 52638.47 88888.00 2007-11-02 16:16:22.406 306 18220.14 41.26 52638.47 88888.00 2007-11-02 16:16:22.906 306 18220.11 41.26 52638.48 88888.00 2007-11-02 16:16:23.406 306 18220.06 41.21 52638.43 88888.00 2007-11-02 16:16:23.906 306 18220.03 41.19 52638.54 88888.00 2007-11-02 16:16:24.406 306 18219.89 41.20 52638.52 88888.00 2007-11-02 16:16:24.906 306 18219.92 41.24 52638.51 88888.00 2007-11-02 16:16:25.406 306 18219.94 41.22 52638.45 88888.00 2007-11-02 16:16:25.906 306 18219.88 41.23 52638.43 88888.00 2007-11-02 16:16:26.406 306 18219.95 41.25 52638.39 88888.00 2007-11-02 16:16:26.906 306 18220.00 41.24 52638.35 88888.00 2007-11-02 16:16:27.406 306 18220.16 41.25 52638.36 88888.00 2007-11-02 16:16:27.906 306 18220.10 41.34 52638.40 88888.00 2007-11-02 16:16:28.406 306 18220.08 41.37 52638.33 88888.00 2007-11-02 16:16:28.906 306 18220.12 41.38 52638.34 88888.00 2007-11-02 16:16:29.406 306 18220.15 41.35 52638.40 88888.00 2007-11-02 16:16:29.906 306 18220.00 41.30 52638.44 88888.00 2007-11-02 16:16:30.406 306 18219.98 41.26 52638.62 88888.00 2007-11-02 16:16:30.906 306 18220.06 41.26 52638.60 88888.00 2007-11-02 16:16:31.406 306 18220.10 41.32 52638.47 88888.00 2007-11-02 16:16:31.906 306 18220.10 41.31 52638.44 88888.00 2007-11-02 16:16:32.406 306 18220.07 41.32 52638.47 88888.00 2007-11-02 16:16:32.906 306 18220.16 41.31 52638.47 88888.00 2007-11-02 16:16:33.406 306 18219.97 41.29 52638.48 88888.00 2007-11-02 16:16:33.906 306 18219.95 41.20 52638.58 88888.00 2007-11-02 16:16:34.406 306 18220.07 41.15 52638.55 88888.00 2007-11-02 16:16:34.906 306 18219.97 41.20 52638.44 88888.00 2007-11-02 16:16:35.406 306 18219.97 41.21 52638.47 88888.00 2007-11-02 16:16:35.906 306 18220.07 41.16 52638.59 88888.00 2007-11-02 16:16:36.406 306 18220.10 41.22 52638.58 88888.00 2007-11-02 16:16:36.906 306 18220.11 41.28 52638.52 88888.00 2007-11-02 16:16:37.406 306 18220.11 41.29 52638.49 88888.00 2007-11-02 16:16:37.906 306 18220.14 41.26 52638.31 88888.00 2007-11-02 16:16:38.406 306 18220.16 41.30 52638.29 88888.00 2007-11-02 16:16:38.906 306 18220.20 41.23 52638.36 88888.00 2007-11-02 16:16:39.406 306 18220.22 41.24 52638.36 88888.00 2007-11-02 16:16:39.906 306 18220.17 41.23 52638.27 88888.00 2007-11-02 16:16:40.406 306 18220.20 41.26 52638.20 88888.00 2007-11-02 16:16:40.906 306 18220.14 41.29 52638.35 88888.00 2007-11-02 16:16:41.406 306 18220.11 41.26 52638.48 88888.00 2007-11-02 16:16:41.906 306 18220.12 41.24 52638.50 88888.00 2007-11-02 16:16:42.406 306 18220.14 41.33 52638.49 88888.00 2007-11-02 16:16:42.906 306 18220.05 41.36 52638.46 88888.00 2007-11-02 16:16:43.406 306 18220.20 41.37 52638.49 88888.00 2007-11-02 16:16:43.906 306 18220.31 41.34 52638.49 88888.00 2007-11-02 16:16:44.406 306 18220.22 41.33 52638.42 88888.00 2007-11-02 16:16:44.906 306 18220.10 41.38 52638.46 88888.00 2007-11-02 16:16:45.406 306 18220.14 41.43 52638.40 88888.00 2007-11-02 16:16:45.906 306 18220.26 41.44 52638.40 88888.00 2007-11-02 16:16:46.406 306 18220.20 41.41 52638.33 88888.00 2007-11-02 16:16:46.906 306 18220.10 41.38 52638.26 88888.00 2007-11-02 16:16:47.406 306 18220.09 41.46 52638.21 88888.00 2007-11-02 16:16:47.906 306 18220.11 41.42 52638.26 88888.00 2007-11-02 16:16:48.406 306 18220.04 41.35 52638.40 88888.00 2007-11-02 16:16:48.906 306 18219.98 41.35 52638.35 88888.00 2007-11-02 16:16:49.406 306 18220.08 41.30 52638.27 88888.00 2007-11-02 16:16:49.906 306 18220.10 41.32 52638.37 88888.00 2007-11-02 16:16:50.406 306 18220.11 41.33 52638.58 88888.00 2007-11-02 16:16:50.906 306 18220.08 41.28 52638.66 88888.00 2007-11-02 16:16:51.406 306 18220.05 41.26 52638.49 88888.00 2007-11-02 16:16:51.906 306 18220.08 41.31 52638.46 88888.00 2007-11-02 16:16:52.406 306 18220.08 41.33 52638.44 88888.00 2007-11-02 16:16:52.906 306 18220.07 41.34 52638.37 88888.00 2007-11-02 16:16:53.406 306 18220.07 41.33 52638.26 88888.00 2007-11-02 16:16:53.906 306 18220.03 41.31 52638.39 88888.00 2007-11-02 16:16:54.406 306 18220.06 41.33 52638.33 88888.00 2007-11-02 16:16:54.906 306 18220.07 41.34 52638.21 88888.00 2007-11-02 16:16:55.406 306 18220.10 41.33 52638.38 88888.00 2007-11-02 16:16:55.906 306 18220.12 41.38 52638.42 88888.00 2007-11-02 16:16:56.406 306 18220.17 41.42 52638.44 88888.00 2007-11-02 16:16:56.906 306 18220.14 41.43 52638.57 88888.00 2007-11-02 16:16:57.406 306 18220.08 41.49 52638.44 88888.00 2007-11-02 16:16:57.906 306 18220.05 41.45 52638.38 88888.00 2007-11-02 16:16:58.406 306 18220.03 41.44 52638.28 88888.00 2007-11-02 16:16:58.906 306 18220.14 41.42 52638.33 88888.00 2007-11-02 16:16:59.406 306 18220.21 41.35 52638.34 88888.00 2007-11-02 16:16:59.906 306 18220.21 41.29 52638.32 88888.00 2007-11-02 16:17:00.406 306 18220.19 41.27 52638.33 88888.00 2007-11-02 16:17:00.906 306 18220.25 41.25 52638.36 88888.00 2007-11-02 16:17:01.406 306 18220.23 41.20 52638.38 88888.00 2007-11-02 16:17:01.906 306 18220.27 41.26 52638.37 88888.00 2007-11-02 16:17:02.406 306 18220.26 41.28 52638.46 88888.00 2007-11-02 16:17:02.906 306 18220.32 41.30 52638.47 88888.00 2007-11-02 16:17:03.406 306 18220.28 41.33 52638.51 88888.00 2007-11-02 16:17:03.906 306 18220.10 41.33 52638.46 88888.00 2007-11-02 16:17:04.406 306 18220.10 41.32 52638.45 88888.00 2007-11-02 16:17:04.906 306 18220.19 41.29 52638.61 88888.00 2007-11-02 16:17:05.406 306 18220.26 41.36 52638.60 88888.00 2007-11-02 16:17:05.906 306 18220.31 41.44 52638.48 88888.00 2007-11-02 16:17:06.406 306 18220.31 41.47 52638.54 88888.00 2007-11-02 16:17:06.906 306 18220.26 41.43 52638.66 88888.00 2007-11-02 16:17:07.406 306 18220.35 41.34 52638.62 88888.00 2007-11-02 16:17:07.906 306 18220.28 41.31 52638.59 88888.00 2007-11-02 16:17:08.406 306 18220.42 41.37 52638.54 88888.00 2007-11-02 16:17:08.906 306 18220.49 41.43 52638.50 88888.00 2007-11-02 16:17:09.406 306 18220.50 41.47 52638.35 88888.00 2007-11-02 16:17:09.906 306 18220.46 41.36 52638.28 88888.00 2007-11-02 16:17:10.406 306 18220.54 41.36 52638.25 88888.00 2007-11-02 16:17:10.906 306 18220.51 41.41 52638.37 88888.00 2007-11-02 16:17:11.406 306 18220.44 41.39 52638.40 88888.00 2007-11-02 16:17:11.906 306 18220.36 41.36 52638.39 88888.00 2007-11-02 16:17:12.406 306 18220.40 41.36 52638.39 88888.00 2007-11-02 16:17:12.906 306 18220.41 41.34 52638.48 88888.00 2007-11-02 16:17:13.406 306 18220.32 41.28 52638.52 88888.00 2007-11-02 16:17:13.906 306 18220.41 41.33 52638.51 88888.00 2007-11-02 16:17:14.406 306 18220.52 41.32 52638.58 88888.00 2007-11-02 16:17:14.906 306 18220.47 41.31 52638.69 88888.00 2007-11-02 16:17:15.406 306 18220.60 41.35 52638.66 88888.00 2007-11-02 16:17:15.906 306 18220.59 41.38 52638.58 88888.00 2007-11-02 16:17:16.406 306 18220.54 41.39 52638.59 88888.00 2007-11-02 16:17:16.906 306 18220.60 41.33 52638.57 88888.00 2007-11-02 16:17:17.406 306 18220.65 41.29 52638.52 88888.00 2007-11-02 16:17:17.906 306 18220.53 41.35 52638.55 88888.00 2007-11-02 16:17:18.403 306 18220.54 41.37 52638.64 88888.00 2007-11-02 16:17:18.903 306 18220.61 41.33 52638.58 88888.00 2007-11-02 16:17:19.403 306 18220.57 41.37 52638.43 88888.00 2007-11-02 16:17:19.903 306 18220.50 41.44 52638.36 88888.00 2007-11-02 16:17:20.403 306 18220.51 41.47 52638.38 88888.00 2007-11-02 16:17:20.903 306 18220.63 41.44 52638.35 88888.00 2007-11-02 16:17:21.403 306 18220.44 41.41 52638.35 88888.00 2007-11-02 16:17:21.903 306 18220.51 41.37 52638.34 88888.00 2007-11-02 16:17:22.403 306 18220.64 41.42 52638.34 88888.00 2007-11-02 16:17:22.903 306 18220.57 41.49 52638.36 88888.00 2007-11-02 16:17:23.403 306 18220.53 41.45 52638.35 88888.00 2007-11-02 16:17:23.903 306 18220.50 41.46 52638.43 88888.00 2007-11-02 16:17:24.403 306 18220.52 41.53 52638.36 88888.00 2007-11-02 16:17:24.903 306 18220.53 41.51 52638.46 88888.00 2007-11-02 16:17:25.403 306 18220.41 41.44 52638.54 88888.00 2007-11-02 16:17:25.903 306 18220.31 41.48 52638.51 88888.00 2007-11-02 16:17:26.403 306 18220.44 41.44 52638.47 88888.00 2007-11-02 16:17:26.903 306 18220.50 41.49 52638.52 88888.00 2007-11-02 16:17:27.403 306 18220.46 41.56 52638.59 88888.00 2007-11-02 16:17:27.903 306 18220.49 41.55 52638.51 88888.00 2007-11-02 16:17:28.403 306 18220.51 41.46 52638.49 88888.00 2007-11-02 16:17:28.903 306 18220.47 41.47 52638.43 88888.00 2007-11-02 16:17:29.403 306 18220.41 41.38 52638.46 88888.00 2007-11-02 16:17:29.903 306 18220.40 41.34 52638.46 88888.00 2007-11-02 16:17:30.403 306 18220.57 41.41 52638.52 88888.00 2007-11-02 16:17:30.903 306 18220.60 41.46 52638.62 88888.00 2007-11-02 16:17:31.403 306 18220.66 41.51 52638.58 88888.00 2007-11-02 16:17:31.903 306 18220.54 41.41 52638.57 88888.00 2007-11-02 16:17:32.403 306 18220.61 41.40 52638.47 88888.00 2007-11-02 16:17:32.903 306 18220.57 41.44 52638.52 88888.00 2007-11-02 16:17:33.403 306 18220.52 41.52 52638.54 88888.00 2007-11-02 16:17:33.903 306 18220.58 41.54 52638.48 88888.00 2007-11-02 16:17:34.403 306 18220.53 41.53 52638.44 88888.00 2007-11-02 16:17:34.903 306 18220.50 41.57 52638.48 88888.00 2007-11-02 16:17:35.403 306 18220.47 41.60 52638.45 88888.00 2007-11-02 16:17:35.903 306 18220.57 41.64 52638.51 88888.00 2007-11-02 16:17:36.403 306 18220.61 41.64 52638.62 88888.00 2007-11-02 16:17:36.903 306 18220.59 41.69 52638.70 88888.00 2007-11-02 16:17:37.403 306 18220.47 41.73 52638.69 88888.00 2007-11-02 16:17:37.903 306 18220.41 41.73 52638.87 88888.00 2007-11-02 16:17:38.403 306 18220.50 41.84 52638.77 88888.00 2007-11-02 16:17:38.903 306 18220.52 41.77 52638.57 88888.00 2007-11-02 16:17:39.403 306 18220.49 41.76 52638.55 88888.00 2007-11-02 16:17:39.903 306 18220.43 41.80 52638.57 88888.00 2007-11-02 16:17:40.403 306 18220.35 41.76 52638.59 88888.00 2007-11-02 16:17:40.903 306 18220.23 41.73 52638.59 88888.00 2007-11-02 16:17:41.403 306 18220.37 41.77 52638.69 88888.00 2007-11-02 16:17:41.903 306 18220.38 41.78 52638.59 88888.00 2007-11-02 16:17:42.403 306 18220.37 41.78 52638.55 88888.00 2007-11-02 16:17:42.903 306 18220.27 41.74 52638.54 88888.00 2007-11-02 16:17:43.403 306 18220.32 41.74 52638.48 88888.00 2007-11-02 16:17:43.903 306 18220.22 41.72 52638.46 88888.00 2007-11-02 16:17:44.403 306 18220.19 41.69 52638.52 88888.00 2007-11-02 16:17:44.903 306 18220.33 41.70 52638.51 88888.00 2007-11-02 16:17:45.403 306 18220.28 41.76 52638.50 88888.00 2007-11-02 16:17:45.903 306 18220.17 41.73 52638.50 88888.00 2007-11-02 16:17:46.403 306 18220.16 41.65 52638.45 88888.00 2007-11-02 16:17:46.903 306 18220.29 41.63 52638.44 88888.00 2007-11-02 16:17:47.403 306 18220.35 41.67 52638.55 88888.00 2007-11-02 16:17:47.903 306 18220.43 41.64 52638.48 88888.00 2007-11-02 16:17:48.403 306 18220.44 41.57 52638.47 88888.00 2007-11-02 16:17:48.903 306 18220.38 41.66 52638.33 88888.00 2007-11-02 16:17:49.403 306 18220.43 41.72 52638.21 88888.00 2007-11-02 16:17:49.903 306 18220.37 41.66 52638.28 88888.00 2007-11-02 16:17:50.403 306 18220.32 41.68 52638.29 88888.00 2007-11-02 16:17:50.903 306 18220.28 41.62 52638.27 88888.00 2007-11-02 16:17:51.403 306 18220.31 41.59 52638.33 88888.00 2007-11-02 16:17:51.903 306 18220.28 41.62 52638.31 88888.00 2007-11-02 16:17:52.403 306 18220.28 41.59 52638.24 88888.00 2007-11-02 16:17:52.903 306 18220.18 41.49 52638.37 88888.00 2007-11-02 16:17:53.403 306 18220.09 41.53 52638.42 88888.00 2007-11-02 16:17:53.903 306 18220.08 41.53 52638.44 88888.00 2007-11-02 16:17:54.403 306 18220.21 41.60 52638.45 88888.00 2007-11-02 16:17:54.903 306 18220.29 41.64 52638.54 88888.00 2007-11-02 16:17:55.403 306 18220.21 41.68 52638.54 88888.00 2007-11-02 16:17:55.903 306 18220.22 41.69 52638.52 88888.00 2007-11-02 16:17:56.403 306 18220.18 41.65 52638.49 88888.00 2007-11-02 16:17:56.903 306 18220.16 41.66 52638.49 88888.00 2007-11-02 16:17:57.403 306 18220.20 41.68 52638.59 88888.00 2007-11-02 16:17:57.903 306 18220.25 41.67 52638.59 88888.00 2007-11-02 16:17:58.403 306 18220.31 41.60 52638.56 88888.00 2007-11-02 16:17:58.903 306 18220.31 41.54 52638.44 88888.00 2007-11-02 16:17:59.403 306 18220.22 41.58 52638.38 88888.00 2007-11-02 16:17:59.903 306 18220.17 41.59 52638.40 88888.00 2007-11-02 16:18:00.403 306 18220.35 41.54 52638.44 88888.00 2007-11-02 16:18:00.903 306 18220.39 41.63 52638.49 88888.00 2007-11-02 16:18:01.403 306 18220.39 41.68 52638.64 88888.00 2007-11-02 16:18:01.903 306 18220.43 41.65 52638.63 88888.00 2007-11-02 16:18:02.403 306 18220.39 41.59 52638.54 88888.00 2007-11-02 16:18:02.903 306 18220.27 41.56 52638.60 88888.00 2007-11-02 16:18:03.403 306 18220.29 41.59 52638.57 88888.00 2007-11-02 16:18:03.903 306 18220.35 41.62 52638.47 88888.00 2007-11-02 16:18:04.403 306 18220.32 41.61 52638.48 88888.00 2007-11-02 16:18:04.903 306 18220.28 41.61 52638.37 88888.00 2007-11-02 16:18:05.403 306 18220.36 41.60 52638.42 88888.00 2007-11-02 16:18:05.903 306 18220.30 41.65 52638.48 88888.00 2007-11-02 16:18:06.403 306 18220.28 41.58 52638.56 88888.00 2007-11-02 16:18:06.903 306 18220.32 41.54 52638.48 88888.00 2007-11-02 16:18:07.403 306 18220.21 41.54 52638.57 88888.00 2007-11-02 16:18:07.903 306 18220.11 41.53 52638.49 88888.00 2007-11-02 16:18:08.403 306 18220.12 41.60 52638.46 88888.00 2007-11-02 16:18:08.903 306 18220.14 41.61 52638.51 88888.00 2007-11-02 16:18:09.403 306 18220.14 41.61 52638.43 88888.00 2007-11-02 16:18:09.903 306 18220.16 41.64 52638.35 88888.00 2007-11-02 16:18:10.403 306 18220.15 41.59 52638.40 88888.00 2007-11-02 16:18:10.903 306 18220.14 41.56 52638.46 88888.00 2007-11-02 16:18:11.403 306 18220.10 41.59 52638.47 88888.00 2007-11-02 16:18:11.903 306 18220.19 41.65 52638.43 88888.00 2007-11-02 16:18:12.403 306 18220.22 41.70 52638.48 88888.00 2007-11-02 16:18:12.903 306 18220.21 41.66 52638.51 88888.00 2007-11-02 16:18:13.403 306 18220.15 41.69 52638.60 88888.00 2007-11-02 16:18:13.903 306 18220.11 41.68 52638.68 88888.00 2007-11-02 16:18:14.403 306 18220.19 41.64 52638.61 88888.00 2007-11-02 16:18:14.903 306 18220.21 41.65 52638.57 88888.00 2007-11-02 16:18:15.403 306 18220.21 41.69 52638.60 88888.00 2007-11-02 16:18:15.903 306 18220.19 41.69 52638.62 88888.00 2007-11-02 16:18:16.403 306 18220.08 41.74 52638.50 88888.00 2007-11-02 16:18:16.903 306 18220.10 41.79 52638.52 88888.00 2007-11-02 16:18:17.403 306 18220.09 41.79 52638.51 88888.00 2007-11-02 16:18:17.903 306 18220.14 41.75 52638.43 88888.00 2007-11-02 16:18:18.403 306 18220.11 41.65 52638.46 88888.00 2007-11-02 16:18:18.903 306 18220.11 41.69 52638.36 88888.00 2007-11-02 16:18:19.403 306 18220.11 41.69 52638.39 88888.00 2007-11-02 16:18:19.903 306 18220.07 41.67 52638.47 88888.00 2007-11-02 16:18:20.403 306 18220.01 41.75 52638.58 88888.00 2007-11-02 16:18:20.903 306 18220.10 41.69 52638.62 88888.00 2007-11-02 16:18:21.403 306 18220.14 41.65 52638.55 88888.00 2007-11-02 16:18:21.903 306 18220.05 41.61 52638.51 88888.00 2007-11-02 16:18:22.403 306 18220.05 41.62 52638.45 88888.00 2007-11-02 16:18:22.903 306 18220.12 41.65 52638.35 88888.00 2007-11-02 16:18:23.403 306 18220.06 41.68 52638.43 88888.00 2007-11-02 16:18:23.903 306 18220.03 41.75 52638.43 88888.00 2007-11-02 16:18:24.403 306 18220.12 41.69 52638.35 88888.00 2007-11-02 16:18:24.903 306 18220.21 41.64 52638.32 88888.00 2007-11-02 16:18:25.403 306 18220.27 41.65 52638.39 88888.00 2007-11-02 16:18:25.903 306 18220.20 41.61 52638.49 88888.00 2007-11-02 16:18:26.403 306 18220.12 41.64 52638.51 88888.00 2007-11-02 16:18:26.903 306 18220.12 41.68 52638.50 88888.00 2007-11-02 16:18:27.403 306 18220.15 41.65 52638.46 88888.00 2007-11-02 16:18:27.903 306 18220.04 41.61 52638.62 88888.00 2007-11-02 16:18:28.403 306 18220.09 41.61 52638.67 88888.00 2007-11-02 16:18:28.903 306 18220.08 41.63 52638.56 88888.00 2007-11-02 16:18:29.403 306 18220.08 41.69 52638.48 88888.00 2007-11-02 16:18:29.903 306 18220.09 41.69 52638.45 88888.00 2007-11-02 16:18:30.403 306 18220.05 41.62 52638.27 88888.00 2007-11-02 16:18:30.903 306 18219.98 41.57 52638.25 88888.00 2007-11-02 16:18:31.403 306 18220.03 41.58 52638.35 88888.00 2007-11-02 16:18:31.903 306 18220.10 41.45 52638.35 88888.00 2007-11-02 16:18:32.403 306 18220.07 41.44 52638.44 88888.00 2007-11-02 16:18:32.903 306 18220.07 41.53 52638.46 88888.00 2007-11-02 16:18:33.403 306 18219.94 41.59 52638.38 88888.00 2007-11-02 16:18:33.903 306 18219.98 41.57 52638.32 88888.00 2007-11-02 16:18:34.403 306 18219.96 41.54 52638.42 88888.00 2007-11-02 16:18:34.903 306 18219.92 41.55 52638.42 88888.00 2007-11-02 16:18:35.403 306 18219.86 41.48 52638.46 88888.00 2007-11-02 16:18:35.903 306 18219.93 41.49 52638.47 88888.00 2007-11-02 16:18:36.403 306 18219.96 41.48 52638.55 88888.00 2007-11-02 16:18:36.903 306 18219.90 41.51 52638.60 88888.00 2007-11-02 16:18:37.403 306 18219.90 41.46 52638.60 88888.00 2007-11-02 16:18:37.903 306 18219.87 41.46 52638.61 88888.00 2007-11-02 16:18:38.403 306 18219.96 41.55 52638.62 88888.00 2007-11-02 16:18:38.903 306 18219.93 41.58 52638.60 88888.00 2007-11-02 16:18:39.403 306 18219.94 41.51 52638.67 88888.00 2007-11-02 16:18:39.903 306 18219.86 41.53 52638.61 88888.00 2007-11-02 16:18:40.403 306 18219.81 41.62 52638.60 88888.00 2007-11-02 16:18:40.903 306 18219.83 41.59 52638.54 88888.00 2007-11-02 16:18:41.403 306 18219.92 41.59 52638.46 88888.00 2007-11-02 16:18:41.903 306 18220.04 41.59 52638.44 88888.00 2007-11-02 16:18:42.403 306 18219.99 41.53 52638.47 88888.00 2007-11-02 16:18:42.903 306 18219.96 41.44 52638.54 88888.00 2007-11-02 16:18:43.403 306 18219.93 41.34 52638.44 88888.00 2007-11-02 16:18:43.903 306 18219.90 41.44 52638.38 88888.00 2007-11-02 16:18:44.403 306 18219.89 41.39 52638.45 88888.00 2007-11-02 16:18:44.903 306 18219.99 41.42 52638.47 88888.00 2007-11-02 16:18:45.403 306 18219.95 41.48 52638.37 88888.00 2007-11-02 16:18:45.903 306 18219.94 41.58 52638.34 88888.00 2007-11-02 16:18:46.403 306 18219.87 41.57 52638.48 88888.00 2007-11-02 16:18:46.903 306 18220.07 41.55 52638.44 88888.00 2007-11-02 16:18:47.403 306 18220.06 41.46 52638.38 88888.00 2007-11-02 16:18:47.903 306 18220.00 41.53 52638.48 88888.00 2007-11-02 16:18:48.403 306 18220.04 41.54 52638.50 88888.00 2007-11-02 16:18:48.903 306 18220.09 41.49 52638.57 88888.00 2007-11-02 16:18:49.403 306 18220.11 41.48 52638.52 88888.00 2007-11-02 16:18:49.903 306 18220.10 41.48 52638.39 88888.00 2007-11-02 16:18:50.403 306 18220.04 41.46 52638.29 88888.00 2007-11-02 16:18:50.903 306 18220.05 41.52 52638.33 88888.00 2007-11-02 16:18:51.403 306 18220.03 41.55 52638.48 88888.00 2007-11-02 16:18:51.903 306 18220.04 41.52 52638.61 88888.00 2007-11-02 16:18:52.403 306 18220.05 41.60 52638.64 88888.00 2007-11-02 16:18:52.903 306 18219.92 41.68 52638.72 88888.00 2007-11-02 16:18:53.403 306 18219.79 41.49 52638.52 88888.00 2007-11-02 16:18:53.903 306 18219.79 41.47 52638.55 88888.00 2007-11-02 16:18:54.403 306 18219.85 41.51 52638.59 88888.00 2007-11-02 16:18:54.903 306 18219.85 41.47 52638.69 88888.00 2007-11-02 16:18:55.403 306 18219.72 41.38 52638.64 88888.00 2007-11-02 16:18:55.903 306 18219.74 41.33 52638.55 88888.00 2007-11-02 16:18:56.403 306 18219.75 41.38 52638.58 88888.00 2007-11-02 16:18:56.903 306 18219.86 41.39 52638.47 88888.00 2007-11-02 16:18:57.403 306 18219.95 41.42 52638.45 88888.00 2007-11-02 16:18:57.903 306 18220.03 41.48 52638.52 88888.00 2007-11-02 16:18:58.403 306 18219.85 41.38 52638.56 88888.00 2007-11-02 16:18:58.903 306 18219.87 41.41 52638.55 88888.00 2007-11-02 16:18:59.403 306 18219.97 41.42 52638.63 88888.00 2007-11-02 16:18:59.903 306 18219.95 41.37 52638.55 88888.00 2007-11-02 16:19:00.403 306 18219.85 41.39 52638.55 88888.00 2007-11-02 16:19:00.903 306 18219.84 41.39 52638.50 88888.00 2007-11-02 16:19:01.403 306 18220.01 41.43 52638.44 88888.00 2007-11-02 16:19:01.903 306 18220.07 41.49 52638.39 88888.00 2007-11-02 16:19:02.403 306 18219.98 41.46 52638.52 88888.00 2007-11-02 16:19:02.903 306 18220.03 41.52 52638.49 88888.00 2007-11-02 16:19:03.403 306 18220.06 41.46 52638.45 88888.00 2007-11-02 16:19:03.903 306 18220.05 41.42 52638.47 88888.00 2007-11-02 16:19:04.403 306 18220.18 41.45 52638.55 88888.00 2007-11-02 16:19:04.903 306 18220.19 41.46 52638.54 88888.00 2007-11-02 16:19:05.403 306 18219.94 41.51 52638.46 88888.00 2007-11-02 16:19:05.903 306 18219.93 41.51 52638.40 88888.00 2007-11-02 16:19:06.403 306 18219.85 41.49 52638.36 88888.00 2007-11-02 16:19:06.903 306 18219.79 41.38 52638.47 88888.00 2007-11-02 16:19:07.403 306 18219.85 41.41 52638.51 88888.00 2007-11-02 16:19:07.903 306 18219.90 41.47 52638.44 88888.00 2007-11-02 16:19:08.403 306 18219.93 41.48 52638.45 88888.00 2007-11-02 16:19:08.903 306 18220.05 41.54 52638.58 88888.00 2007-11-02 16:19:09.403 306 18220.06 41.53 52638.50 88888.00 2007-11-02 16:19:09.903 306 18219.88 41.42 52638.38 88888.00 2007-11-02 16:19:10.403 306 18219.75 41.41 52638.33 88888.00 2007-11-02 16:19:10.903 306 18219.71 41.40 52638.45 88888.00 2007-11-02 16:19:11.403 306 18219.73 41.36 52638.44 88888.00 2007-11-02 16:19:11.903 306 18219.83 41.32 52638.46 88888.00 2007-11-02 16:19:12.403 306 18219.96 41.33 52638.44 88888.00 2007-11-02 16:19:12.903 306 18220.00 41.40 52638.42 88888.00 2007-11-02 16:19:13.403 306 18219.90 41.36 52638.28 88888.00 2007-11-02 16:19:13.903 306 18219.71 41.29 52638.36 88888.00 2007-11-02 16:19:14.403 306 18219.79 41.28 52638.39 88888.00 2007-11-02 16:19:14.903 306 18219.97 41.27 52638.31 88888.00 2007-11-02 16:19:15.403 306 18220.10 41.30 52638.35 88888.00 2007-11-02 16:19:15.903 306 18220.10 41.32 52638.27 88888.00 2007-11-02 16:19:16.403 306 18220.03 41.33 52638.31 88888.00 2007-11-02 16:19:16.903 306 18220.04 41.32 52638.34 88888.00 2007-11-02 16:19:17.403 306 18220.06 41.25 52638.35 88888.00 2007-11-02 16:19:17.903 306 18220.07 41.22 52638.24 88888.00 2007-11-02 16:19:18.403 306 18220.09 41.24 52638.21 88888.00 2007-11-02 16:19:18.903 306 18220.05 41.28 52638.26 88888.00 2007-11-02 16:19:19.403 306 18220.04 41.22 52638.47 88888.00 2007-11-02 16:19:19.903 306 18220.01 41.21 52638.43 88888.00 2007-11-02 16:19:20.403 306 18220.05 41.18 52638.39 88888.00 2007-11-02 16:19:20.903 306 18220.04 41.16 52638.42 88888.00 2007-11-02 16:19:21.403 306 18220.14 41.11 52638.51 88888.00 2007-11-02 16:19:21.903 306 18220.08 41.06 52638.45 88888.00 2007-11-02 16:19:22.403 306 18220.07 41.12 52638.34 88888.00 2007-11-02 16:19:22.903 306 18220.07 41.14 52638.35 88888.00 2007-11-02 16:19:23.403 306 18220.03 41.24 52638.45 88888.00 2007-11-02 16:19:23.903 306 18219.97 41.20 52638.54 88888.00 2007-11-02 16:19:24.403 306 18220.10 41.18 52638.58 88888.00 2007-11-02 16:19:24.903 306 18220.18 41.21 52638.61 88888.00 2007-11-02 16:19:25.403 306 18220.08 41.22 52638.45 88888.00 2007-11-02 16:19:25.903 306 18220.05 41.28 52638.45 88888.00 2007-11-02 16:19:26.403 306 18219.94 41.28 52638.52 88888.00 2007-11-02 16:19:26.903 306 18219.95 41.28 52638.45 88888.00 2007-11-02 16:19:27.403 306 18220.01 41.29 52638.49 88888.00 2007-11-02 16:19:27.903 306 18220.07 41.23 52638.61 88888.00 2007-11-02 16:19:28.403 306 18220.10 41.20 52638.54 88888.00 2007-11-02 16:19:28.903 306 18220.10 41.20 52638.47 88888.00 2007-11-02 16:19:29.403 306 18220.08 41.20 52638.47 88888.00 2007-11-02 16:19:29.903 306 18220.07 41.21 52638.77 88888.00 2007-11-02 16:19:30.403 306 18219.97 41.10 52638.83 88888.00 2007-11-02 16:19:30.903 306 18219.87 41.10 52638.80 88888.00 2007-11-02 16:19:31.403 306 18219.81 41.08 52638.58 88888.00 2007-11-02 16:19:31.903 306 18219.88 40.98 52638.61 88888.00 2007-11-02 16:19:32.403 306 18219.88 40.99 52638.44 88888.00 2007-11-02 16:19:32.903 306 18220.03 41.06 52638.38 88888.00 2007-11-02 16:19:33.403 306 18220.10 41.10 52638.49 88888.00 2007-11-02 16:19:33.903 306 18220.06 41.11 52638.62 88888.00 2007-11-02 16:19:34.403 306 18219.93 41.16 52638.63 88888.00 2007-11-02 16:19:34.903 306 18219.98 41.19 52638.46 88888.00 2007-11-02 16:19:35.403 306 18219.97 41.09 52638.44 88888.00 2007-11-02 16:19:35.903 306 18220.01 41.10 52638.43 88888.00 2007-11-02 16:19:36.403 306 18219.93 41.15 52638.29 88888.00 2007-11-02 16:19:36.903 306 18220.01 41.21 52638.28 88888.00 2007-11-02 16:19:37.403 306 18220.05 41.16 52638.23 88888.00 2007-11-02 16:19:37.903 306 18220.06 41.14 52638.29 88888.00 2007-11-02 16:19:38.403 306 18220.00 41.08 52638.40 88888.00 2007-11-02 16:19:38.903 306 18220.05 41.15 52638.28 88888.00 2007-11-02 16:19:39.403 306 18220.06 41.15 52638.19 88888.00 2007-11-02 16:19:39.903 306 18220.10 41.08 52638.13 88888.00 2007-11-02 16:19:40.403 306 18220.15 41.06 52638.14 88888.00 2007-11-02 16:19:40.903 306 18220.09 41.12 52638.29 88888.00 2007-11-02 16:19:41.403 306 18220.07 41.14 52638.29 88888.00 2007-11-02 16:19:41.903 306 18220.04 41.14 52638.28 88888.00 2007-11-02 16:19:42.403 306 18220.08 41.24 52638.31 88888.00 2007-11-02 16:19:42.903 306 18220.10 41.14 52638.34 88888.00 2007-11-02 16:19:43.403 306 18220.04 41.00 52638.35 88888.00 2007-11-02 16:19:43.903 306 18219.93 40.96 52638.36 88888.00 2007-11-02 16:19:44.403 306 18220.05 41.02 52638.44 88888.00 2007-11-02 16:19:44.903 306 18220.06 41.20 52638.40 88888.00 2007-11-02 16:19:45.403 306 18220.07 41.25 52638.39 88888.00 2007-11-02 16:19:45.903 306 18219.99 41.26 52638.46 88888.00 2007-11-02 16:19:46.403 306 18219.90 41.19 52638.44 88888.00 2007-11-02 16:19:46.903 306 18219.86 41.18 52638.40 88888.00 2007-11-02 16:19:47.403 306 18219.95 41.25 52638.39 88888.00 2007-11-02 16:19:47.903 306 18220.18 41.20 52638.44 88888.00 2007-11-02 16:19:48.403 306 18220.17 41.19 52638.42 88888.00 2007-11-02 16:19:48.903 306 18220.11 41.12 52638.44 88888.00 2007-11-02 16:19:49.403 306 18220.11 41.18 52638.27 88888.00 2007-11-02 16:19:49.903 306 18220.11 41.19 52638.33 88888.00 2007-11-02 16:19:50.403 306 18220.11 41.23 52638.32 88888.00 2007-11-02 16:19:50.903 306 18220.19 41.15 52638.32 88888.00 2007-11-02 16:19:51.403 306 18220.14 41.21 52638.31 88888.00 2007-11-02 16:19:51.903 306 18220.11 41.26 52638.34 88888.00 2007-11-02 16:19:52.403 306 18220.11 41.25 52638.46 88888.00 2007-11-02 16:19:52.903 306 18220.11 41.24 52638.58 88888.00 2007-11-02 16:19:53.403 306 18220.11 41.25 52638.48 88888.00 2007-11-02 16:19:53.903 306 18220.14 41.20 52638.36 88888.00 2007-11-02 16:19:54.403 306 18220.35 41.24 52638.29 88888.00 2007-11-02 16:19:54.903 306 18220.42 41.24 52638.20 88888.00 2007-11-02 16:19:55.403 306 18220.33 41.25 52638.27 88888.00 2007-11-02 16:19:55.903 306 18220.25 41.20 52638.31 88888.00 2007-11-02 16:19:56.403 306 18220.21 41.16 52638.23 88888.00 2007-11-02 16:19:56.903 306 18220.26 41.21 52638.25 88888.00 2007-11-02 16:19:57.403 306 18220.23 41.26 52638.37 88888.00 2007-11-02 16:19:57.903 306 18220.06 41.25 52638.32 88888.00 2007-11-02 16:19:58.403 306 18220.07 41.20 52638.33 88888.00 2007-11-02 16:19:58.903 306 18220.00 41.27 52638.35 88888.00 2007-11-02 16:19:59.403 306 18219.96 41.25 52638.39 88888.00 2007-11-02 16:19:59.903 306 18219.92 41.16 52638.43 88888.00 2007-11-02 16:20:00.403 306 18220.01 41.14 52638.49 88888.00 2007-11-02 16:20:00.903 306 18219.96 41.18 52638.52 88888.00 2007-11-02 16:20:01.403 306 18219.87 41.19 52638.57 88888.00 2007-11-02 16:20:01.903 306 18219.92 41.18 52638.60 88888.00 2007-11-02 16:20:02.403 306 18219.96 41.14 52638.63 88888.00 2007-11-02 16:20:02.903 306 18220.07 41.08 52638.58 88888.00 2007-11-02 16:20:03.403 306 18220.19 41.08 52638.49 88888.00 2007-11-02 16:20:03.903 306 18220.15 41.12 52638.58 88888.00 2007-11-02 16:20:04.403 306 18220.11 41.14 52638.61 88888.00 2007-11-02 16:20:04.903 306 18220.11 41.11 52638.60 88888.00 2007-11-02 16:20:05.403 306 18220.17 41.08 52638.62 88888.00 2007-11-02 16:20:05.903 306 18220.17 41.14 52638.57 88888.00 2007-11-02 16:20:06.403 306 18220.21 41.18 52638.42 88888.00 2007-11-02 16:20:06.903 306 18220.17 41.16 52638.36 88888.00 2007-11-02 16:20:07.403 306 18220.16 41.15 52638.40 88888.00 2007-11-02 16:20:07.903 306 18220.26 41.11 52638.38 88888.00 2007-11-02 16:20:08.403 306 18220.32 41.10 52638.48 88888.00 2007-11-02 16:20:08.903 306 18220.20 41.11 52638.44 88888.00 2007-11-02 16:20:09.403 306 18220.12 41.16 52638.34 88888.00 2007-11-02 16:20:09.903 306 18220.19 41.13 52638.33 88888.00 2007-11-02 16:20:10.403 306 18220.10 41.13 52638.28 88888.00 2007-11-02 16:20:10.903 306 18220.23 41.08 52638.16 88888.00 2007-11-02 16:20:11.403 306 18220.26 41.06 52638.15 88888.00 2007-11-02 16:20:11.903 306 18220.23 41.06 52638.28 88888.00 2007-11-02 16:20:12.403 306 18220.16 41.09 52638.32 88888.00 2007-11-02 16:20:12.903 306 18220.09 41.10 52638.25 88888.00 2007-11-02 16:20:13.403 306 18220.12 41.12 52638.27 88888.00 2007-11-02 16:20:13.903 306 18220.15 41.10 52638.34 88888.00 2007-11-02 16:20:14.403 306 18220.15 40.99 52638.35 88888.00 2007-11-02 16:20:14.903 306 18220.07 41.00 52638.37 88888.00 2007-11-02 16:20:15.403 306 18220.11 40.96 52638.34 88888.00 2007-11-02 16:20:15.903 306 18220.15 40.96 52638.32 88888.00 2007-11-02 16:20:16.403 306 18220.17 40.95 52638.28 88888.00 2007-11-02 16:20:16.903 306 18220.17 40.93 52638.25 88888.00 2007-11-02 16:20:17.403 306 18220.19 40.92 52638.14 88888.00 2007-11-02 16:20:17.903 306 18220.14 40.93 52638.00 88888.00 2007-11-02 16:20:18.403 306 18220.15 40.96 52638.19 88888.00 2007-11-02 16:20:18.903 306 18220.29 40.91 52638.42 88888.00 2007-11-02 16:20:19.403 306 18220.14 40.90 52638.52 88888.00 2007-11-02 16:20:19.903 306 18220.14 40.95 52638.61 88888.00 2007-11-02 16:20:20.403 306 18220.19 40.95 52638.58 88888.00 2007-11-02 16:20:20.903 306 18220.21 40.90 52638.45 88888.00 2007-11-02 16:20:21.403 306 18220.20 40.92 52638.36 88888.00 2007-11-02 16:20:21.903 306 18220.22 40.87 52638.25 88888.00 2007-11-02 16:20:22.403 306 18220.27 40.80 52638.26 88888.00 2007-11-02 16:20:22.903 306 18220.31 40.80 52638.24 88888.00 2007-11-02 16:20:23.403 306 18220.29 40.80 52638.23 88888.00 2007-11-02 16:20:23.903 306 18220.26 40.80 52638.16 88888.00 2007-11-02 16:20:24.403 306 18220.19 40.81 52638.05 88888.00 2007-11-02 16:20:24.903 306 18220.15 40.82 52638.17 88888.00 2007-11-02 16:20:25.403 306 18220.20 40.85 52638.20 88888.00 2007-11-02 16:20:25.903 306 18220.08 40.84 52638.22 88888.00 2007-11-02 16:20:26.403 306 18220.11 40.78 52638.13 88888.00 2007-11-02 16:20:26.903 306 18220.11 40.72 52638.15 88888.00 2007-11-02 16:20:27.403 306 18220.14 40.63 52638.31 88888.00 2007-11-02 16:20:27.903 306 18220.11 40.71 52638.33 88888.00 2007-11-02 16:20:28.403 306 18220.16 40.78 52638.36 88888.00 2007-11-02 16:20:28.903 306 18220.16 40.88 52638.32 88888.00 2007-11-02 16:20:29.403 306 18220.16 40.93 52638.13 88888.00 2007-11-02 16:20:29.903 306 18220.29 40.93 52638.03 88888.00 2007-11-02 16:20:30.403 306 18220.33 40.92 52638.17 88888.00 2007-11-02 16:20:30.903 306 18220.26 40.94 52638.09 88888.00 2007-11-02 16:20:31.403 306 18220.11 40.87 52638.00 88888.00 2007-11-02 16:20:31.903 306 18220.14 40.85 52638.01 88888.00 2007-11-02 16:20:32.403 306 18220.16 40.79 52638.14 88888.00 2007-11-02 16:20:32.903 306 18220.18 40.82 52638.22 88888.00 2007-11-02 16:20:33.403 306 18220.18 40.88 52638.21 88888.00 2007-11-02 16:20:33.903 306 18220.11 40.90 52638.13 88888.00 2007-11-02 16:20:34.403 306 18220.15 40.93 52638.10 88888.00 2007-11-02 16:20:34.903 306 18220.18 40.98 52638.20 88888.00 2007-11-02 16:20:35.403 306 18220.11 40.99 52638.23 88888.00 2007-11-02 16:20:35.903 306 18220.10 40.95 52638.33 88888.00 2007-11-02 16:20:36.403 306 18220.15 40.90 52638.34 88888.00 2007-11-02 16:20:36.903 306 18220.26 40.80 52638.25 88888.00 2007-11-02 16:20:37.403 306 18220.27 40.88 52638.15 88888.00 2007-11-02 16:20:37.903 306 18220.19 40.92 52638.04 88888.00 2007-11-02 16:20:38.403 306 18220.16 40.89 52638.05 88888.00 2007-11-02 16:20:38.903 306 18220.19 40.86 52638.27 88888.00 2007-11-02 16:20:39.403 306 18220.19 40.91 52638.25 88888.00 2007-11-02 16:20:39.903 306 18220.31 40.90 52638.26 88888.00 2007-11-02 16:20:40.403 306 18220.19 40.89 52638.28 88888.00 2007-11-02 16:20:40.903 306 18220.16 40.93 52638.35 88888.00 2007-11-02 16:20:41.403 306 18220.16 40.92 52638.44 88888.00 2007-11-02 16:20:41.903 306 18220.12 40.94 52638.52 88888.00 2007-11-02 16:20:42.403 306 18220.10 40.97 52638.52 88888.00 2007-11-02 16:20:42.903 306 18220.01 40.96 52638.42 88888.00 2007-11-02 16:20:43.403 306 18220.14 40.97 52638.23 88888.00 2007-11-02 16:20:43.903 306 18220.16 40.95 52638.26 88888.00 2007-11-02 16:20:44.403 306 18220.06 40.94 52638.34 88888.00 2007-11-02 16:20:44.903 306 18219.97 41.00 52638.25 88888.00 2007-11-02 16:20:45.403 306 18219.89 41.02 52638.23 88888.00 2007-11-02 16:20:45.903 306 18219.83 40.93 52638.23 88888.00 2007-11-02 16:20:46.403 306 18219.83 40.90 52638.28 88888.00 2007-11-02 16:20:46.903 306 18219.83 40.97 52638.35 88888.00 2007-11-02 16:20:47.403 306 18219.86 40.90 52638.38 88888.00 2007-11-02 16:20:47.903 306 18219.89 40.82 52638.33 88888.00 2007-11-02 16:20:48.403 306 18219.92 40.81 52638.26 88888.00 2007-11-02 16:20:48.903 306 18219.97 40.78 52638.24 88888.00 2007-11-02 16:20:49.403 306 18219.97 40.86 52638.26 88888.00 2007-11-02 16:20:49.903 306 18219.86 40.81 52638.21 88888.00 2007-11-02 16:20:50.403 306 18219.73 40.89 52638.17 88888.00 2007-11-02 16:20:50.903 306 18219.82 41.00 52638.14 88888.00 2007-11-02 16:20:51.403 306 18219.94 40.93 52638.11 88888.00 2007-11-02 16:20:51.903 306 18219.93 40.94 52638.23 88888.00 2007-11-02 16:20:52.403 306 18219.92 40.98 52638.17 88888.00 2007-11-02 16:20:52.903 306 18219.82 40.94 52638.17 88888.00 2007-11-02 16:20:53.403 306 18219.78 40.85 52638.19 88888.00 2007-11-02 16:20:53.903 306 18219.83 40.79 52638.16 88888.00 2007-11-02 16:20:54.403 306 18219.77 40.82 52638.25 88888.00 2007-11-02 16:20:54.903 306 18219.87 40.84 52638.26 88888.00 2007-11-02 16:20:55.403 306 18219.95 40.91 52638.21 88888.00 2007-11-02 16:20:55.903 306 18219.93 40.92 52638.26 88888.00 2007-11-02 16:20:56.403 306 18219.86 40.91 52638.31 88888.00 2007-11-02 16:20:56.903 306 18219.79 40.77 52638.25 88888.00 2007-11-02 16:20:57.403 306 18219.72 40.72 52638.10 88888.00 2007-11-02 16:20:57.903 306 18219.79 40.77 52638.09 88888.00 2007-11-02 16:20:58.403 306 18219.79 40.76 52638.19 88888.00 2007-11-02 16:20:58.903 306 18219.78 40.82 52638.17 88888.00 2007-11-02 16:20:59.403 306 18219.82 40.85 52638.20 88888.00 2007-11-02 16:20:59.903 306 18219.85 40.81 52638.21 88888.00 2007-11-02 16:21:00.403 306 18219.79 40.77 52638.15 88888.00 2007-11-02 16:21:00.903 306 18219.82 40.81 52638.14 88888.00 2007-11-02 16:21:01.403 306 18219.86 40.75 52638.17 88888.00 2007-11-02 16:21:01.903 306 18220.05 40.74 52638.23 88888.00 2007-11-02 16:21:02.403 306 18220.05 40.70 52638.20 88888.00 2007-11-02 16:21:02.903 306 18219.85 40.67 52638.23 88888.00 2007-11-02 16:21:03.403 306 18219.78 40.71 52638.19 88888.00 2007-11-02 16:21:03.903 306 18219.83 40.81 52638.25 88888.00 2007-11-02 16:21:04.403 306 18219.90 40.80 52638.31 88888.00 2007-11-02 16:21:04.903 306 18219.82 40.78 52638.34 88888.00 2007-11-02 16:21:05.403 306 18219.82 40.74 52638.40 88888.00 2007-11-02 16:21:05.903 306 18219.95 40.72 52638.17 88888.00 2007-11-02 16:21:06.403 306 18220.00 40.69 52638.16 88888.00 2007-11-02 16:21:06.903 306 18219.98 40.70 52638.23 88888.00 2007-11-02 16:21:07.403 306 18219.89 40.73 52638.32 88888.00 2007-11-02 16:21:07.903 306 18219.88 40.75 52638.42 88888.00 2007-11-02 16:21:08.403 306 18220.00 40.85 52638.46 88888.00 2007-11-02 16:21:08.903 306 18220.01 40.82 52638.40 88888.00 2007-11-02 16:21:09.403 306 18219.98 40.78 52638.27 88888.00 2007-11-02 16:21:09.903 306 18219.99 40.73 52638.16 88888.00 2007-11-02 16:21:10.403 306 18220.06 40.76 52638.16 88888.00 2007-11-02 16:21:10.903 306 18220.09 40.71 52638.24 88888.00 2007-11-02 16:21:11.403 306 18220.08 40.71 52638.23 88888.00 2007-11-02 16:21:11.903 306 18220.10 40.75 52638.22 88888.00 2007-11-02 16:21:12.403 306 18220.14 40.71 52638.29 88888.00 2007-11-02 16:21:12.903 306 18220.20 40.70 52638.25 88888.00 2007-11-02 16:21:13.403 306 18220.28 40.70 52638.22 88888.00 2007-11-02 16:21:13.903 306 18220.20 40.67 52638.19 88888.00 2007-11-02 16:21:14.403 306 18220.17 40.66 52638.13 88888.00 2007-11-02 16:21:14.903 306 18220.22 40.57 52638.13 88888.00 2007-11-02 16:21:15.403 306 18220.17 40.56 52638.13 88888.00 2007-11-02 16:21:15.903 306 18220.14 40.63 52638.17 88888.00 2007-11-02 16:21:16.403 306 18220.17 40.68 52638.14 88888.00 2007-11-02 16:21:16.903 306 18220.16 40.62 52638.27 88888.00 2007-11-02 16:21:17.403 306 18220.05 40.46 52638.22 88888.00 2007-11-02 16:21:17.903 306 18219.97 40.47 52638.14 88888.00 2007-11-02 16:21:18.403 306 18219.93 40.45 52638.26 88888.00 2007-11-02 16:21:18.903 306 18220.01 40.47 52638.39 88888.00 2007-11-02 16:21:19.403 306 18219.99 40.62 52638.22 88888.00 2007-11-02 16:21:19.903 306 18219.81 40.74 52638.06 88888.00 2007-11-02 16:21:20.403 306 18219.66 40.69 52638.21 88888.00 2007-11-02 16:21:20.903 306 18219.81 40.68 52638.34 88888.00 2007-11-02 16:21:21.403 306 18219.94 40.70 52638.56 88888.00 2007-11-02 16:21:21.903 306 18219.92 40.70 52638.61 88888.00 2007-11-02 16:21:22.403 306 18219.90 40.74 52638.69 88888.00 2007-11-02 16:21:22.903 306 18220.03 40.67 52638.67 88888.00 2007-11-02 16:21:23.403 306 18220.08 40.69 52638.79 88888.00 2007-11-02 16:21:23.903 306 18219.92 40.77 52638.83 88888.00 2007-11-02 16:21:24.403 306 18220.00 40.73 52638.92 88888.00 2007-11-02 16:21:24.903 306 18220.04 40.74 52638.79 88888.00 2007-11-02 16:21:25.403 306 18219.86 40.78 52638.71 88888.00 2007-11-02 16:21:25.903 306 18219.82 40.72 52638.72 88888.00 2007-11-02 16:21:26.403 306 18219.83 40.73 52638.73 88888.00 2007-11-02 16:21:26.903 306 18219.85 40.63 52638.80 88888.00 2007-11-02 16:21:27.403 306 18219.79 40.60 52638.87 88888.00 2007-11-02 16:21:27.903 306 18219.85 40.62 52638.87 88888.00 2007-11-02 16:21:28.403 306 18219.87 40.60 52638.90 88888.00 2007-11-02 16:21:28.903 306 18219.83 40.61 52638.86 88888.00 2007-11-02 16:21:29.403 306 18219.78 40.57 52638.62 88888.00 2007-11-02 16:21:29.903 306 18219.65 40.57 52638.35 88888.00 2007-11-02 16:21:30.403 306 18219.70 40.58 52638.35 88888.00 2007-11-02 16:21:30.903 306 18219.75 40.59 52638.37 88888.00 2007-11-02 16:21:31.403 306 18219.77 40.64 52638.49 88888.00 2007-11-02 16:21:31.903 306 18219.60 40.73 52638.49 88888.00 2007-11-02 16:21:32.403 306 18219.75 40.80 52638.50 88888.00 2007-11-02 16:21:32.903 306 18219.70 40.77 52638.49 88888.00 2007-11-02 16:21:33.403 306 18219.73 40.75 52638.60 88888.00 2007-11-02 16:21:33.903 306 18219.73 40.75 52638.56 88888.00 2007-11-02 16:21:34.403 306 18219.75 40.71 52638.56 88888.00 2007-11-02 16:21:34.903 306 18219.77 40.75 52638.40 88888.00 2007-11-02 16:21:35.403 306 18219.90 40.73 52638.37 88888.00 2007-11-02 16:21:35.903 306 18219.93 40.77 52638.34 88888.00 2007-11-02 16:21:36.403 306 18220.03 40.74 52638.39 88888.00 2007-11-02 16:21:36.903 306 18219.98 40.74 52638.46 88888.00 2007-11-02 16:21:37.403 306 18219.90 40.71 52638.56 88888.00 2007-11-02 16:21:37.903 306 18219.82 40.78 52638.50 88888.00 2007-11-02 16:21:38.403 306 18219.77 40.80 52638.40 88888.00 2007-11-02 16:21:38.903 306 18219.86 40.80 52638.44 88888.00 2007-11-02 16:21:39.403 306 18219.98 40.84 52638.43 88888.00 2007-11-02 16:21:39.903 306 18219.95 40.81 52638.22 88888.00 2007-11-02 16:21:40.403 306 18219.68 40.80 52638.33 88888.00 2007-11-02 16:21:40.903 306 18219.56 40.86 52638.35 88888.00 2007-11-02 16:21:41.403 306 18219.62 40.90 52638.44 88888.00 2007-11-02 16:21:41.903 306 18219.66 40.86 52638.57 88888.00 2007-11-02 16:21:42.403 306 18219.65 40.88 52638.49 88888.00 2007-11-02 16:21:42.903 306 18219.70 40.87 52638.50 88888.00 2007-11-02 16:21:43.403 306 18219.72 40.90 52638.46 88888.00 2007-11-02 16:21:43.903 306 18219.79 40.91 52638.38 88888.00 2007-11-02 16:21:44.403 306 18219.81 40.90 52638.33 88888.00 2007-11-02 16:21:44.903 306 18219.84 40.85 52638.48 88888.00 2007-11-02 16:21:45.403 306 18219.77 40.86 52638.70 88888.00 2007-11-02 16:21:45.903 306 18219.77 40.87 52638.70 88888.00 2007-11-02 16:21:46.403 306 18219.77 40.87 52638.51 88888.00 2007-11-02 16:21:46.903 306 18219.81 40.90 52638.48 88888.00 2007-11-02 16:21:47.403 306 18219.71 40.90 52638.38 88888.00 2007-11-02 16:21:47.903 306 18219.70 40.89 52638.31 88888.00 2007-11-02 16:21:48.403 306 18219.79 40.92 52638.27 88888.00 2007-11-02 16:21:48.903 306 18219.78 40.95 52638.22 88888.00 2007-11-02 16:21:49.403 306 18219.66 40.96 52638.31 88888.00 2007-11-02 16:21:49.903 306 18219.77 40.96 52638.26 88888.00 2007-11-02 16:21:50.403 306 18219.70 40.94 52638.12 88888.00 2007-11-02 16:21:50.903 306 18219.76 40.98 52638.17 88888.00 2007-11-02 16:21:51.403 306 18219.66 41.02 52638.24 88888.00 2007-11-02 16:21:51.903 306 18219.62 41.02 52638.29 88888.00 2007-11-02 16:21:52.403 306 18219.60 41.05 52638.42 88888.00 2007-11-02 16:21:52.903 306 18219.60 40.96 52638.45 88888.00 2007-11-02 16:21:53.403 306 18219.54 40.88 52638.40 88888.00 2007-11-02 16:21:53.903 306 18219.65 40.93 52638.28 88888.00 2007-11-02 16:21:54.403 306 18219.67 41.00 52638.33 88888.00 2007-11-02 16:21:54.903 306 18219.65 40.99 52638.35 88888.00 2007-11-02 16:21:55.403 306 18219.76 40.88 52638.35 88888.00 2007-11-02 16:21:55.903 306 18219.84 40.93 52638.38 88888.00 2007-11-02 16:21:56.403 306 18219.83 40.95 52638.29 88888.00 2007-11-02 16:21:56.903 306 18219.74 40.86 52638.35 88888.00 2007-11-02 16:21:57.403 306 18219.76 40.76 52638.44 88888.00 2007-11-02 16:21:57.903 306 18219.77 40.79 52638.46 88888.00 2007-11-02 16:21:58.403 306 18219.81 40.82 52638.47 88888.00 2007-11-02 16:21:58.903 306 18219.87 40.87 52638.58 88888.00 2007-11-02 16:21:59.403 306 18219.82 40.88 52638.51 88888.00 2007-11-02 16:21:59.903 306 18219.77 40.87 52638.45 88888.00 2007-11-02 16:22:00.403 306 18219.83 40.88 52638.32 88888.00 2007-11-02 16:22:00.903 306 18219.84 40.92 52638.28 88888.00 2007-11-02 16:22:01.403 306 18219.75 40.95 52638.31 88888.00 2007-11-02 16:22:01.903 306 18219.72 40.93 52638.19 88888.00 2007-11-02 16:22:02.403 306 18219.86 40.93 52638.23 88888.00 2007-11-02 16:22:02.903 306 18219.99 40.90 52638.23 88888.00 2007-11-02 16:22:03.403 306 18219.97 40.90 52638.09 88888.00 2007-11-02 16:22:03.903 306 18219.90 40.81 52638.05 88888.00 2007-11-02 16:22:04.403 306 18219.96 40.77 52637.91 88888.00 2007-11-02 16:22:04.903 306 18219.83 40.79 52638.03 88888.00 2007-11-02 16:22:05.403 306 18219.85 40.77 52638.15 88888.00 2007-11-02 16:22:05.903 306 18220.00 40.74 52638.21 88888.00 2007-11-02 16:22:06.403 306 18220.00 40.75 52638.17 88888.00 2007-11-02 16:22:06.903 306 18219.95 40.80 52638.04 88888.00 2007-11-02 16:22:07.403 306 18219.97 40.72 52637.94 88888.00 2007-11-02 16:22:07.903 306 18220.07 40.69 52637.91 88888.00 2007-11-02 16:22:08.403 306 18220.08 40.72 52638.19 88888.00 2007-11-02 16:22:08.903 306 18220.29 40.70 52638.25 88888.00 2007-11-02 16:22:09.403 306 18220.16 40.68 52638.03 88888.00 2007-11-02 16:22:09.903 306 18219.90 40.63 52638.05 88888.00 2007-11-02 16:22:10.403 306 18219.85 40.58 52638.04 88888.00 2007-11-02 16:22:10.903 306 18219.74 40.59 52638.06 88888.00 2007-11-02 16:22:11.403 306 18219.71 40.61 52638.05 88888.00 2007-11-02 16:22:11.903 306 18219.77 40.59 52638.09 88888.00 2007-11-02 16:22:12.403 306 18219.77 40.58 52638.19 88888.00 2007-11-02 16:22:12.903 306 18219.73 40.53 52638.15 88888.00 2007-11-02 16:22:13.403 306 18219.81 40.56 52638.14 88888.00 2007-11-02 16:22:13.903 306 18219.89 40.59 52637.98 88888.00 2007-11-02 16:22:14.403 306 18219.98 40.62 52638.02 88888.00 2007-11-02 16:22:14.903 306 18219.83 40.65 52638.01 88888.00 2007-11-02 16:22:15.403 306 18219.78 40.60 52638.01 88888.00 2007-11-02 16:22:15.903 306 18219.84 40.53 52638.13 88888.00 2007-11-02 16:22:16.403 306 18219.71 40.46 52638.11 88888.00 2007-11-02 16:22:16.903 306 18219.57 40.45 52638.17 88888.00 2007-11-02 16:22:17.403 306 18219.61 40.48 52638.28 88888.00 2007-11-02 16:22:17.903 306 18219.65 40.46 52638.16 88888.00 2007-11-02 16:22:18.403 306 18219.66 40.48 52638.38 88888.00 2007-11-02 16:22:18.903 306 18219.79 40.49 52638.33 88888.00 2007-11-02 16:22:19.403 306 18219.84 40.57 52638.20 88888.00 2007-11-02 16:22:19.903 306 18219.94 40.60 52638.33 88888.00 2007-11-02 16:22:20.403 306 18220.07 40.56 52638.24 88888.00 2007-11-02 16:22:20.903 306 18219.86 40.54 52638.20 88888.00 2007-11-02 16:22:21.403 306 18219.78 40.52 52638.20 88888.00 2007-11-02 16:22:21.903 306 18219.76 40.48 52638.21 88888.00 2007-11-02 16:22:22.403 306 18219.83 40.45 52638.35 88888.00 2007-11-02 16:22:22.903 306 18219.90 40.43 52638.50 88888.00 2007-11-02 16:22:23.403 306 18219.96 40.43 52638.43 88888.00 2007-11-02 16:22:23.903 306 18219.90 40.43 52638.21 88888.00 2007-11-02 16:22:24.403 306 18219.84 40.53 52638.06 88888.00 2007-11-02 16:22:24.903 306 18219.93 40.54 52638.17 88888.00 2007-11-02 16:22:25.403 306 18219.96 40.49 52638.26 88888.00 2007-11-02 16:22:25.903 306 18219.85 40.45 52638.32 88888.00 2007-11-02 16:22:26.403 306 18219.82 40.43 52638.45 88888.00 2007-11-02 16:22:26.903 306 18219.83 40.45 52638.52 88888.00 2007-11-02 16:22:27.403 306 18219.82 40.40 52638.47 88888.00 2007-11-02 16:22:27.903 306 18219.96 40.36 52638.49 88888.00 2007-11-02 16:22:28.403 306 18219.99 40.37 52638.40 88888.00 2007-11-02 16:22:28.903 306 18219.78 40.42 52638.05 88888.00 2007-11-02 16:22:29.403 306 18219.72 40.46 52638.09 88888.00 2007-11-02 16:22:29.903 306 18219.77 40.47 52638.21 88888.00 2007-11-02 16:22:30.403 306 18219.94 40.53 52638.17 88888.00 2007-11-02 16:22:30.903 306 18219.94 40.53 52638.24 88888.00 2007-11-02 16:22:31.403 306 18219.87 40.53 52638.34 88888.00 2007-11-02 16:22:31.903 306 18219.89 40.56 52638.43 88888.00 2007-11-02 16:22:32.403 306 18219.87 40.53 52638.37 88888.00 2007-11-02 16:22:32.903 306 18219.74 40.45 52638.29 88888.00 2007-11-02 16:22:33.403 306 18219.78 40.43 52638.23 88888.00 2007-11-02 16:22:33.903 306 18219.82 40.54 52638.17 88888.00 2007-11-02 16:22:34.403 306 18219.73 40.48 52638.34 88888.00 2007-11-02 16:22:34.903 306 18219.63 40.48 52638.46 88888.00 2007-11-02 16:22:35.403 306 18219.72 40.51 52638.48 88888.00 2007-11-02 16:22:35.903 306 18219.78 40.49 52638.38 88888.00 2007-11-02 16:22:36.403 306 18219.82 40.53 52638.27 88888.00 2007-11-02 16:22:36.903 306 18219.81 40.59 52638.19 88888.00 2007-11-02 16:22:37.403 306 18219.76 40.59 52638.11 88888.00 2007-11-02 16:22:37.903 306 18219.75 40.58 52638.09 88888.00 2007-11-02 16:22:38.403 306 18219.75 40.54 52638.26 88888.00 2007-11-02 16:22:38.903 306 18219.81 40.53 52638.28 88888.00 2007-11-02 16:22:39.403 306 18219.74 40.58 52638.32 88888.00 2007-11-02 16:22:39.903 306 18219.77 40.60 52638.19 88888.00 2007-11-02 16:22:40.403 306 18219.78 40.61 52638.25 88888.00 2007-11-02 16:22:40.903 306 18219.85 40.65 52638.33 88888.00 2007-11-02 16:22:41.403 306 18220.05 40.64 52638.34 88888.00 2007-11-02 16:22:41.903 306 18219.94 40.59 52638.25 88888.00 2007-11-02 16:22:42.403 306 18219.65 40.59 52638.23 88888.00 2007-11-02 16:22:42.903 306 18219.78 40.58 52638.14 88888.00 2007-11-02 16:22:43.403 306 18219.92 40.55 52638.14 88888.00 2007-11-02 16:22:43.903 306 18219.92 40.45 52638.17 88888.00 2007-11-02 16:22:44.403 306 18219.83 40.42 52638.19 88888.00 2007-11-02 16:22:44.903 306 18219.83 40.40 52638.34 88888.00 2007-11-02 16:22:45.403 306 18219.83 40.43 52638.35 88888.00 2007-11-02 16:22:45.903 306 18219.90 40.43 52638.31 88888.00 2007-11-02 16:22:46.403 306 18219.99 40.45 52638.36 88888.00 2007-11-02 16:22:46.903 306 18220.06 40.49 52638.27 88888.00 2007-11-02 16:22:47.403 306 18219.98 40.46 52638.32 88888.00 2007-11-02 16:22:47.903 306 18219.92 40.41 52638.29 88888.00 2007-11-02 16:22:48.403 306 18219.85 40.37 52638.25 88888.00 2007-11-02 16:22:48.903 306 18219.85 40.34 52638.26 88888.00 2007-11-02 16:22:49.403 306 18219.85 40.39 52638.32 88888.00 2007-11-02 16:22:49.903 306 18219.83 40.52 52638.44 88888.00 2007-11-02 16:22:50.403 306 18219.74 40.62 52638.37 88888.00 2007-11-02 16:22:50.903 306 18219.81 40.62 52638.27 88888.00 2007-11-02 16:22:51.403 306 18219.82 40.61 52638.23 88888.00 2007-11-02 16:22:51.903 306 18219.88 40.58 52638.21 88888.00 2007-11-02 16:22:52.403 306 18219.85 40.58 52638.12 88888.00 2007-11-02 16:22:52.903 306 18219.81 40.58 52638.15 88888.00 2007-11-02 16:22:53.403 306 18219.89 40.54 52638.35 88888.00 2007-11-02 16:22:53.903 306 18219.94 40.46 52638.28 88888.00 2007-11-02 16:22:54.403 306 18220.03 40.43 52638.06 88888.00 2007-11-02 16:22:54.903 306 18219.86 40.38 52638.04 88888.00 2007-11-02 16:22:55.403 306 18219.96 40.46 52638.09 88888.00 2007-11-02 16:22:55.903 306 18220.04 40.54 52638.15 88888.00 2007-11-02 16:22:56.403 306 18220.08 40.55 52638.27 88888.00 2007-11-02 16:22:56.903 306 18220.09 40.53 52638.32 88888.00 2007-11-02 16:22:57.403 306 18219.86 40.54 52638.15 88888.00 2007-11-02 16:22:57.903 306 18219.81 40.53 52638.06 88888.00 2007-11-02 16:22:58.403 306 18219.93 40.57 52637.99 88888.00 2007-11-02 16:22:58.903 306 18219.99 40.47 52638.12 88888.00 2007-11-02 16:22:59.403 306 18220.00 40.42 52638.26 88888.00 2007-11-02 16:22:59.903 306 18219.98 40.43 52638.23 88888.00 2007-11-02 16:23:00.403 306 18219.88 40.40 52638.11 88888.00 2007-11-02 16:23:00.903 306 18219.84 40.42 52638.10 88888.00 2007-11-02 16:23:01.403 306 18219.82 40.41 52638.25 88888.00 2007-11-02 16:23:01.903 306 18219.84 40.42 52638.26 88888.00 2007-11-02 16:23:02.403 306 18219.94 40.44 52638.21 88888.00 2007-11-02 16:23:02.903 306 18220.00 40.46 52638.16 88888.00 2007-11-02 16:23:03.403 306 18219.85 40.47 52638.26 88888.00 2007-11-02 16:23:03.903 306 18219.62 40.45 52638.32 88888.00 2007-11-02 16:23:04.403 306 18219.81 40.43 52638.29 88888.00 2007-11-02 16:23:04.903 306 18219.92 40.42 52638.28 88888.00 2007-11-02 16:23:05.403 306 18219.92 40.37 52638.24 88888.00 2007-11-02 16:23:05.903 306 18219.76 40.40 52638.22 88888.00 2007-11-02 16:23:06.403 306 18219.76 40.36 52638.08 88888.00 2007-11-02 16:23:06.903 306 18219.92 40.40 52637.94 88888.00 2007-11-02 16:23:07.403 306 18219.92 40.40 52638.03 88888.00 2007-11-02 16:23:07.903 306 18219.89 40.34 52638.19 88888.00 2007-11-02 16:23:08.403 306 18219.78 40.29 52638.15 88888.00 2007-11-02 16:23:08.903 306 18219.88 40.35 52638.12 88888.00 2007-11-02 16:23:09.403 306 18219.94 40.37 52638.10 88888.00 2007-11-02 16:23:09.903 306 18219.70 40.35 52638.14 88888.00 2007-11-02 16:23:10.403 306 18219.89 40.27 52638.22 88888.00 2007-11-02 16:23:10.903 306 18219.87 40.11 52638.26 88888.00 2007-11-02 16:23:11.403 306 18219.93 40.09 52638.21 88888.00 2007-11-02 16:23:11.903 306 18219.95 40.11 52638.27 88888.00 2007-11-02 16:23:12.403 306 18219.96 40.20 52638.25 88888.00 2007-11-02 16:23:12.903 306 18219.97 40.25 52638.15 88888.00 2007-11-02 16:23:13.403 306 18219.98 40.20 52638.09 88888.00 2007-11-02 16:23:13.903 306 18219.96 40.23 52638.14 88888.00 2007-11-02 16:23:14.403 306 18219.98 40.19 52638.14 88888.00 2007-11-02 16:23:14.903 306 18220.09 40.15 52638.12 88888.00 2007-11-02 16:23:15.403 306 18220.01 40.20 52638.12 88888.00 2007-11-02 16:23:15.903 306 18220.05 40.14 52638.14 88888.00 2007-11-02 16:23:16.403 306 18219.97 40.19 52638.15 88888.00 2007-11-02 16:23:16.903 306 18219.94 40.20 52638.13 88888.00 2007-11-02 16:23:17.403 306 18219.88 40.22 52638.12 88888.00 2007-11-02 16:23:17.903 306 18219.87 40.21 52638.12 88888.00 2007-11-02 16:23:18.403 306 18219.76 40.24 52638.05 88888.00 2007-11-02 16:23:18.903 306 18219.71 40.16 52638.04 88888.00 2007-11-02 16:23:19.403 306 18219.65 40.13 52638.17 88888.00 2007-11-02 16:23:19.903 306 18219.70 40.14 52638.12 88888.00 2007-11-02 16:23:20.403 306 18219.72 40.14 52638.24 88888.00 2007-11-02 16:23:20.903 306 18219.78 40.12 52638.19 88888.00 2007-11-02 16:23:21.403 306 18219.65 40.19 52638.06 88888.00 2007-11-02 16:23:21.903 306 18219.56 40.15 52638.02 88888.00 2007-11-02 16:23:22.403 306 18219.62 40.10 52638.16 88888.00 2007-11-02 16:23:22.903 306 18219.52 40.09 52638.25 88888.00 2007-11-02 16:23:23.403 306 18219.51 40.16 52638.17 88888.00 2007-11-02 16:23:23.903 306 18219.54 40.11 52638.25 88888.00 2007-11-02 16:23:24.403 306 18219.78 40.10 52638.10 88888.00 2007-11-02 16:23:24.903 306 18219.78 40.18 52638.06 88888.00 2007-11-02 16:23:25.403 306 18219.74 40.19 52638.09 88888.00 2007-11-02 16:23:25.903 306 18219.74 40.13 52638.10 88888.00 2007-11-02 16:23:26.403 306 18219.77 40.20 52638.10 88888.00 2007-11-02 16:23:26.903 306 18219.77 40.19 52638.05 88888.00 2007-11-02 16:23:27.403 306 18219.78 40.20 52638.05 88888.00 2007-11-02 16:23:27.903 306 18219.77 40.21 52638.16 88888.00 2007-11-02 16:23:28.403 306 18219.77 40.19 52638.19 88888.00 2007-11-02 16:23:28.903 306 18219.76 40.16 52638.17 88888.00 2007-11-02 16:23:29.403 306 18219.72 40.13 52638.02 88888.00 2007-11-02 16:23:29.903 306 18219.74 40.14 52637.99 88888.00 2007-11-02 16:23:30.403 306 18219.65 40.16 52637.99 88888.00 2007-11-02 16:23:30.903 306 18219.64 40.22 52638.04 88888.00 2007-11-02 16:23:31.403 306 18219.70 40.16 52637.97 88888.00 2007-11-02 16:23:31.903 306 18219.61 40.20 52638.05 88888.00 2007-11-02 16:23:32.403 306 18219.53 40.23 52637.97 88888.00 2007-11-02 16:23:32.903 306 18219.61 40.23 52638.02 88888.00 2007-11-02 16:23:33.403 306 18219.72 40.20 52638.12 88888.00 2007-11-02 16:23:33.903 306 18219.72 40.21 52638.19 88888.00 2007-11-02 16:23:34.403 306 18219.78 40.21 52638.31 88888.00 2007-11-02 16:23:34.903 306 18219.76 40.19 52638.35 88888.00 2007-11-02 16:23:35.403 306 18219.81 40.20 52638.28 88888.00 2007-11-02 16:23:35.903 306 18219.72 40.19 52638.27 88888.00 2007-11-02 16:23:36.403 306 18219.59 40.22 52638.24 88888.00 2007-11-02 16:23:36.903 306 18219.72 40.21 52638.26 88888.00 2007-11-02 16:23:37.403 306 18219.84 40.23 52638.20 88888.00 2007-11-02 16:23:37.903 306 18219.70 40.16 52638.16 88888.00 2007-11-02 16:23:38.403 306 18219.78 40.14 52638.15 88888.00 2007-11-02 16:23:38.903 306 18219.74 40.14 52638.17 88888.00 2007-11-02 16:23:39.403 306 18219.68 40.11 52638.20 88888.00 2007-11-02 16:23:39.903 306 18219.72 40.12 52638.27 88888.00 2007-11-02 16:23:40.403 306 18219.76 40.18 52638.15 88888.00 2007-11-02 16:23:40.903 306 18219.68 40.19 52638.03 88888.00 2007-11-02 16:23:41.403 306 18219.65 40.13 52638.06 88888.00 2007-11-02 16:23:41.903 306 18219.77 40.08 52638.13 88888.00 2007-11-02 16:23:42.403 306 18219.78 40.08 52638.15 88888.00 2007-11-02 16:23:42.903 306 18219.85 40.09 52638.20 88888.00 2007-11-02 16:23:43.403 306 18219.99 40.05 52638.14 88888.00 2007-11-02 16:23:43.903 306 18220.11 40.04 52638.14 88888.00 2007-11-02 16:23:44.403 306 18220.10 40.10 52638.32 88888.00 2007-11-02 16:23:44.903 306 18219.92 40.06 52638.36 88888.00 2007-11-02 16:23:45.403 306 18219.89 40.07 52638.26 88888.00 2007-11-02 16:23:45.903 306 18219.77 40.08 52638.21 88888.00 2007-11-02 16:23:46.403 306 18219.78 40.10 52638.26 88888.00 2007-11-02 16:23:46.903 306 18219.85 40.11 52638.19 88888.00 2007-11-02 16:23:47.403 306 18219.82 40.12 52638.19 88888.00 2007-11-02 16:23:47.903 306 18219.76 40.08 52638.31 88888.00 2007-11-02 16:23:48.403 306 18219.84 40.06 52638.28 88888.00 2007-11-02 16:23:48.903 306 18219.82 40.14 52638.24 88888.00 2007-11-02 16:23:49.403 306 18219.89 40.18 52638.09 88888.00 2007-11-02 16:23:49.903 306 18219.87 40.21 52638.00 88888.00 2007-11-02 16:23:50.403 306 18219.77 40.21 52638.12 88888.00 2007-11-02 16:23:50.903 306 18219.81 40.20 52637.94 88888.00 2007-11-02 16:23:51.403 306 18219.67 40.24 52638.03 88888.00 2007-11-02 16:23:51.903 306 18219.61 40.29 52638.14 88888.00 2007-11-02 16:23:52.403 306 18219.84 40.22 52638.22 88888.00 2007-11-02 16:23:52.903 306 18219.95 40.18 52638.14 88888.00 2007-11-02 16:23:53.403 306 18219.92 40.27 52638.01 88888.00 2007-11-02 16:23:53.903 306 18219.86 40.29 52638.00 88888.00 2007-11-02 16:23:54.403 306 18219.86 40.26 52638.09 88888.00 2007-11-02 16:23:54.903 306 18219.78 40.30 52638.21 88888.00 2007-11-02 16:23:55.403 306 18219.77 40.28 52638.27 88888.00 2007-11-02 16:23:55.903 306 18219.63 40.24 52638.39 88888.00 2007-11-02 16:23:56.403 306 18219.64 40.32 52638.37 88888.00 2007-11-02 16:23:56.903 306 18219.76 40.31 52638.14 88888.00 2007-11-02 16:23:57.403 306 18219.77 40.30 52638.05 88888.00 2007-11-02 16:23:57.903 306 18219.76 40.33 52637.96 88888.00 2007-11-02 16:23:58.403 306 18219.89 40.33 52637.94 88888.00 2007-11-02 16:23:58.903 306 18219.77 40.31 52638.04 88888.00 2007-11-02 16:23:59.403 306 18219.73 40.32 52638.02 88888.00 2007-11-02 16:23:59.903 306 18219.83 40.36 52638.01 88888.00 2007-11-02 16:24:00.403 306 18219.89 40.30 52638.16 88888.00 2007-11-02 16:24:00.903 306 18219.77 40.30 52638.14 88888.00 2007-11-02 16:24:01.403 306 18219.75 40.36 52638.08 88888.00 2007-11-02 16:24:01.903 306 18219.77 40.37 52638.13 88888.00 2007-11-02 16:24:02.403 306 18219.79 40.32 52638.12 88888.00 2007-11-02 16:24:02.903 306 18219.82 40.33 52638.13 88888.00 2007-11-02 16:24:03.403 306 18219.84 40.35 52638.12 88888.00 2007-11-02 16:24:03.903 306 18219.73 40.34 52638.09 88888.00 2007-11-02 16:24:04.403 306 18219.92 40.33 52638.22 88888.00 2007-11-02 16:24:04.903 306 18219.78 40.26 52638.27 88888.00 2007-11-02 16:24:05.403 306 18219.70 40.25 52638.31 88888.00 2007-11-02 16:24:05.903 306 18219.85 40.32 52638.28 88888.00 2007-11-02 16:24:06.403 306 18219.84 40.33 52638.29 88888.00 2007-11-02 16:24:06.903 306 18219.83 40.32 52638.39 88888.00 2007-11-02 16:24:07.403 306 18219.84 40.32 52638.28 88888.00 2007-11-02 16:24:07.903 306 18219.76 40.30 52638.22 88888.00 2007-11-02 16:24:08.403 306 18219.61 40.22 52638.25 88888.00 2007-11-02 16:24:08.903 306 18219.59 40.28 52638.17 88888.00 2007-11-02 16:24:09.403 306 18219.65 40.27 52638.11 88888.00 2007-11-02 16:24:09.903 306 18219.76 40.16 52638.20 88888.00 2007-11-02 16:24:10.403 306 18219.92 40.21 52638.24 88888.00 2007-11-02 16:24:10.903 306 18219.99 40.21 52638.27 88888.00 2007-11-02 16:24:11.403 306 18219.96 40.13 52638.12 88888.00 2007-11-02 16:24:11.903 306 18219.79 40.24 52638.00 88888.00 2007-11-02 16:24:12.403 306 18219.66 40.24 52637.99 88888.00 2007-11-02 16:24:12.903 306 18219.67 40.19 52638.05 88888.00 2007-11-02 16:24:13.403 306 18219.71 40.12 52638.11 88888.00 2007-11-02 16:24:13.903 306 18219.84 40.09 52638.17 88888.00 2007-11-02 16:24:14.403 306 18219.81 40.06 52638.12 88888.00 2007-11-02 16:24:14.903 306 18219.82 40.04 52638.22 88888.00 2007-11-02 16:24:15.403 306 18219.87 40.02 52638.28 88888.00 2007-11-02 16:24:15.903 306 18219.81 40.00 52638.25 88888.00 2007-11-02 16:24:16.403 306 18219.78 40.00 52638.27 88888.00 2007-11-02 16:24:16.903 306 18219.78 40.05 52638.36 88888.00 2007-11-02 16:24:17.403 306 18219.66 40.08 52638.24 88888.00 2007-11-02 16:24:17.903 306 18219.63 40.08 52638.12 88888.00 2007-11-02 16:24:18.403 306 18219.70 40.10 52638.09 88888.00 2007-11-02 16:24:18.903 306 18219.67 40.06 52638.15 88888.00 2007-11-02 16:24:19.403 306 18219.71 40.04 52638.03 88888.00 2007-11-02 16:24:19.903 306 18219.65 39.92 52638.04 88888.00 2007-11-02 16:24:20.403 306 18219.60 39.93 52638.09 88888.00 2007-11-02 16:24:20.903 306 18219.61 39.94 52637.96 88888.00 2007-11-02 16:24:21.403 306 18219.40 39.97 52637.98 88888.00 2007-11-02 16:24:21.903 306 18219.32 39.97 52638.06 88888.00 2007-11-02 16:24:22.403 306 18219.47 39.99 52638.04 88888.00 2007-11-02 16:24:22.903 306 18219.73 40.01 52638.12 88888.00 2007-11-02 16:24:23.403 306 18219.76 39.96 52638.17 88888.00 2007-11-02 16:24:23.903 306 18219.67 39.95 52638.14 88888.00 2007-11-02 16:24:24.403 306 18219.63 39.97 52638.05 88888.00 2007-11-02 16:24:24.903 306 18219.64 39.99 52638.00 88888.00 2007-11-02 16:24:25.403 306 18219.62 39.98 52637.98 88888.00 2007-11-02 16:24:25.903 306 18219.67 40.00 52638.10 88888.00 2007-11-02 16:24:26.403 306 18219.70 39.97 52638.14 88888.00 2007-11-02 16:24:26.903 306 18219.84 39.95 52638.15 88888.00 2007-11-02 16:24:27.403 306 18219.70 39.88 52638.26 88888.00 2007-11-02 16:24:27.903 306 18219.50 39.81 52638.14 88888.00 2007-11-02 16:24:28.403 306 18219.61 39.73 52638.10 88888.00 2007-11-02 16:24:28.903 306 18219.70 39.80 52638.26 88888.00 2007-11-02 16:24:29.403 306 18219.67 39.84 52638.32 88888.00 2007-11-02 16:24:29.903 306 18219.67 39.88 52638.21 88888.00 2007-11-02 16:24:30.403 306 18219.56 39.93 52638.21 88888.00 2007-11-02 16:24:30.903 306 18219.54 39.91 52638.16 88888.00 2007-11-02 16:24:31.403 306 18219.61 39.84 52638.13 88888.00 2007-11-02 16:24:31.903 306 18219.70 39.77 52638.22 88888.00 2007-11-02 16:24:32.403 306 18219.87 39.70 52638.20 88888.00 2007-11-02 16:24:32.903 306 18219.93 39.71 52638.20 88888.00 2007-11-02 16:24:33.403 306 18219.81 39.76 52638.21 88888.00 2007-11-02 16:24:33.903 306 18219.78 39.80 52638.12 88888.00 2007-11-02 16:24:34.403 306 18219.75 39.80 52638.10 88888.00 2007-11-02 16:24:34.903 306 18219.61 39.91 52638.17 88888.00 2007-11-02 16:24:35.403 306 18219.56 39.97 52638.12 88888.00 2007-11-02 16:24:35.903 306 18219.62 39.94 52638.09 88888.00 2007-11-02 16:24:36.403 306 18219.72 39.91 52638.25 88888.00 2007-11-02 16:24:36.903 306 18219.67 39.90 52638.26 88888.00 2007-11-02 16:24:37.403 306 18219.67 39.87 52638.21 88888.00 2007-11-02 16:24:37.903 306 18219.71 39.90 52638.19 88888.00 2007-11-02 16:24:38.403 306 18219.54 39.95 52638.37 88888.00 2007-11-02 16:24:38.903 306 18219.55 39.97 52638.36 88888.00 2007-11-02 16:24:39.403 306 18219.52 39.95 52638.27 88888.00 2007-11-02 16:24:39.903 306 18219.60 39.91 52638.31 88888.00 2007-11-02 16:24:40.403 306 18219.70 39.94 52638.24 88888.00 2007-11-02 16:24:40.903 306 18219.51 39.90 52638.32 88888.00 2007-11-02 16:24:41.403 306 18219.51 39.91 52638.33 88888.00 2007-11-02 16:24:41.903 306 18219.55 39.89 52638.36 88888.00 2007-11-02 16:24:42.403 306 18219.52 39.87 52638.27 88888.00 2007-11-02 16:24:42.903 306 18219.66 39.81 52638.27 88888.00 2007-11-02 16:24:43.403 306 18219.78 39.82 52638.32 88888.00 2007-11-02 16:24:43.903 306 18219.75 39.89 52638.33 88888.00 2007-11-02 16:24:44.403 306 18219.54 39.91 52638.27 88888.00 2007-11-02 16:24:44.903 306 18219.50 39.91 52638.29 88888.00 2007-11-02 16:24:45.403 306 18219.62 39.88 52638.26 88888.00 2007-11-02 16:24:45.903 306 18219.67 39.88 52638.24 88888.00 2007-11-02 16:24:46.403 306 18219.73 39.92 52638.26 88888.00 2007-11-02 16:24:46.903 306 18219.65 39.94 52638.21 88888.00 2007-11-02 16:24:47.403 306 18219.49 39.88 52638.14 88888.00 2007-11-02 16:24:47.903 306 18219.51 39.86 52638.06 88888.00 2007-11-02 16:24:48.403 306 18219.60 39.88 52638.02 88888.00 2007-11-02 16:24:48.903 306 18219.51 39.97 52638.11 88888.00 2007-11-02 16:24:49.403 306 18219.52 40.01 52638.21 88888.00 2007-11-02 16:24:49.903 306 18219.55 39.97 52638.28 88888.00 2007-11-02 16:24:50.400 306 18219.56 39.95 52638.19 88888.00 2007-11-02 16:24:50.900 306 18219.72 39.97 52638.20 88888.00 2007-11-02 16:24:51.400 306 18219.77 39.90 52638.24 88888.00 2007-11-02 16:24:51.900 306 18219.72 39.90 52638.26 88888.00 2007-11-02 16:24:52.400 306 18219.66 39.91 52638.28 88888.00 2007-11-02 16:24:52.900 306 18219.61 39.94 52638.33 88888.00 2007-11-02 16:24:53.400 306 18219.64 39.84 52638.32 88888.00 2007-11-02 16:24:53.900 306 18219.72 39.76 52638.31 88888.00 2007-11-02 16:24:54.400 306 18219.65 39.87 52638.29 88888.00 2007-11-02 16:24:54.900 306 18219.36 39.85 52638.27 88888.00 2007-11-02 16:24:55.400 306 18219.43 39.88 52638.14 88888.00 2007-11-02 16:24:55.900 306 18219.61 39.85 52638.12 88888.00 2007-11-02 16:24:56.400 306 18219.64 39.82 52638.26 88888.00 2007-11-02 16:24:56.900 306 18219.72 39.80 52638.22 88888.00 2007-11-02 16:24:57.400 306 18219.73 39.85 52638.22 88888.00 2007-11-02 16:24:57.900 306 18219.77 39.89 52638.24 88888.00 2007-11-02 16:24:58.400 306 18219.93 39.95 52638.23 88888.00 2007-11-02 16:24:58.900 306 18219.87 40.02 52638.29 88888.00 2007-11-02 16:24:59.400 306 18219.88 39.92 52638.42 88888.00 2007-11-02 16:24:59.900 306 18219.79 39.90 52638.43 88888.00 2007-11-02 16:25:00.400 306 18219.74 39.93 52638.33 88888.00 2007-11-02 16:25:00.900 306 18219.53 39.92 52638.27 88888.00 2007-11-02 16:25:01.400 306 18219.67 39.92 52638.27 88888.00 2007-11-02 16:25:01.900 306 18219.67 39.92 52638.32 88888.00 2007-11-02 16:25:02.400 306 18219.82 39.90 52638.28 88888.00 2007-11-02 16:25:02.900 306 18219.79 39.89 52638.33 88888.00 2007-11-02 16:25:03.400 306 18219.60 39.87 52638.37 88888.00 2007-11-02 16:25:03.900 306 18219.73 39.92 52638.34 88888.00 2007-11-02 16:25:04.400 306 18219.70 40.00 52638.04 88888.00 2007-11-02 16:25:04.900 306 18219.67 39.98 52638.19 88888.00 2007-11-02 16:25:05.400 306 18219.74 39.84 52638.21 88888.00 2007-11-02 16:25:05.900 306 18219.64 39.84 52638.08 88888.00 2007-11-02 16:25:06.400 306 18219.65 39.81 52638.08 88888.00 2007-11-02 16:25:06.900 306 18219.62 39.85 52638.14 88888.00 2007-11-02 16:25:07.400 306 18219.64 39.95 52638.13 88888.00 2007-11-02 16:25:07.900 306 18219.67 40.03 52638.13 88888.00 2007-11-02 16:25:08.400 306 18219.75 40.01 52638.13 88888.00 2007-11-02 16:25:08.900 306 18219.78 40.01 52638.29 88888.00 2007-11-02 16:25:09.400 306 18219.78 40.04 52638.35 88888.00 2007-11-02 16:25:09.900 306 18219.78 40.06 52638.43 88888.00 2007-11-02 16:25:10.400 306 18219.83 40.05 52638.47 88888.00 2007-11-02 16:25:10.900 306 18219.75 39.96 52638.44 88888.00 2007-11-02 16:25:11.400 306 18219.70 39.90 52638.45 88888.00 2007-11-02 16:25:11.900 306 18219.60 39.93 52638.38 88888.00 2007-11-02 16:25:12.400 306 18219.65 39.94 52638.38 88888.00 2007-11-02 16:25:12.900 306 18219.83 39.92 52638.43 88888.00 2007-11-02 16:25:13.400 306 18219.67 39.96 52638.55 88888.00 2007-11-02 16:25:13.900 306 18219.55 39.87 52638.59 88888.00 2007-11-02 16:25:14.400 306 18219.51 39.76 52638.46 88888.00 2007-11-02 16:25:14.900 306 18219.52 39.80 52638.38 88888.00 2007-11-02 16:25:15.400 306 18219.61 39.87 52638.38 88888.00 2007-11-02 16:25:15.900 306 18219.71 39.81 52638.42 88888.00 2007-11-02 16:25:16.400 306 18219.56 39.84 52638.48 88888.00 2007-11-02 16:25:16.900 306 18219.46 39.89 52638.48 88888.00 2007-11-02 16:25:17.400 306 18219.70 39.85 52638.42 88888.00 2007-11-02 16:25:17.900 306 18219.68 39.84 52638.50 88888.00 2007-11-02 16:25:18.400 306 18219.60 39.88 52638.55 88888.00 2007-11-02 16:25:18.900 306 18219.78 39.93 52638.52 88888.00 2007-11-02 16:25:19.400 306 18219.68 39.90 52638.43 88888.00 2007-11-02 16:25:19.900 306 18219.60 39.81 52638.40 88888.00 2007-11-02 16:25:20.400 306 18219.52 39.86 52638.44 88888.00 2007-11-02 16:25:20.900 306 18219.43 39.90 52638.42 88888.00 2007-11-02 16:25:21.400 306 18219.63 39.88 52638.43 88888.00 2007-11-02 16:25:21.900 306 18219.63 39.84 52638.44 88888.00 2007-11-02 16:25:22.400 306 18219.63 39.88 52638.49 88888.00 2007-11-02 16:25:22.900 306 18219.52 39.82 52638.52 88888.00 2007-11-02 16:25:23.400 306 18219.47 39.75 52638.52 88888.00 2007-11-02 16:25:23.900 306 18219.42 39.79 52638.48 88888.00 2007-11-02 16:25:24.400 306 18219.34 39.80 52638.46 88888.00 2007-11-02 16:25:24.900 306 18219.34 39.90 52638.50 88888.00 2007-11-02 16:25:25.400 306 18219.47 39.91 52638.52 88888.00 2007-11-02 16:25:25.900 306 18219.56 39.88 52638.60 88888.00 2007-11-02 16:25:26.400 306 18219.60 39.88 52638.50 88888.00 2007-11-02 16:25:26.900 306 18219.59 39.87 52638.52 88888.00 2007-11-02 16:25:27.400 306 18219.53 39.86 52638.51 88888.00 2007-11-02 16:25:27.900 306 18219.59 39.79 52638.44 88888.00 2007-11-02 16:25:28.400 306 18219.47 39.79 52638.37 88888.00 2007-11-02 16:25:28.900 306 18219.47 39.85 52638.33 88888.00 2007-11-02 16:25:29.400 306 18219.50 39.87 52638.33 88888.00 2007-11-02 16:25:29.900 306 18219.55 39.87 52638.48 88888.00 2007-11-02 16:25:30.400 306 18219.75 39.90 52638.48 88888.00 2007-11-02 16:25:30.900 306 18219.74 39.95 52638.39 88888.00 2007-11-02 16:25:31.400 306 18219.70 39.89 52638.31 88888.00 2007-11-02 16:25:31.900 306 18219.71 39.91 52638.27 88888.00 2007-11-02 16:25:32.400 306 18219.87 39.87 52638.16 88888.00 2007-11-02 16:25:32.900 306 18219.97 39.79 52638.19 88888.00 2007-11-02 16:25:33.400 306 18219.95 39.86 52638.17 88888.00 2007-11-02 16:25:33.900 306 18219.99 39.86 52638.19 88888.00 2007-11-02 16:25:34.400 306 18220.01 39.86 52638.17 88888.00 2007-11-02 16:25:34.900 306 18219.90 39.89 52638.16 88888.00 2007-11-02 16:25:35.400 306 18219.81 39.88 52638.19 88888.00 2007-11-02 16:25:35.900 306 18219.81 39.85 52638.17 88888.00 2007-11-02 16:25:36.400 306 18219.77 39.77 52638.14 88888.00 2007-11-02 16:25:36.900 306 18219.66 39.71 52638.24 88888.00 2007-11-02 16:25:37.400 306 18219.67 39.74 52638.23 88888.00 2007-11-02 16:25:37.900 306 18219.61 39.75 52638.17 88888.00 2007-11-02 16:25:38.400 306 18219.52 39.80 52638.26 88888.00 2007-11-02 16:25:38.900 306 18219.62 39.85 52638.17 88888.00 2007-11-02 16:25:39.400 306 18219.64 39.84 52638.14 88888.00 2007-11-02 16:25:39.900 306 18219.67 39.88 52638.03 88888.00 2007-11-02 16:25:40.400 306 18219.78 39.85 52638.03 88888.00 2007-11-02 16:25:40.900 306 18219.67 39.87 52638.11 88888.00 2007-11-02 16:25:41.400 306 18219.61 39.92 52638.25 88888.00 2007-11-02 16:25:41.900 306 18219.84 39.91 52638.34 88888.00 2007-11-02 16:25:42.400 306 18219.88 39.85 52638.28 88888.00 2007-11-02 16:25:42.900 306 18219.82 39.89 52638.27 88888.00 2007-11-02 16:25:43.400 306 18219.76 39.90 52638.32 88888.00 2007-11-02 16:25:43.900 306 18219.85 39.86 52638.34 88888.00 2007-11-02 16:25:44.400 306 18219.76 39.79 52638.31 88888.00 2007-11-02 16:25:44.900 306 18219.61 39.81 52638.26 88888.00 2007-11-02 16:25:45.400 306 18219.61 39.88 52638.34 88888.00 2007-11-02 16:25:45.900 306 18219.70 39.86 52638.43 88888.00 2007-11-02 16:25:46.400 306 18219.81 39.80 52638.38 88888.00 2007-11-02 16:25:46.900 306 18219.78 39.85 52638.35 88888.00 2007-11-02 16:25:47.400 306 18219.65 39.88 52638.33 88888.00 2007-11-02 16:25:47.900 306 18219.68 39.81 52638.36 88888.00 2007-11-02 16:25:48.400 306 18219.77 39.76 52638.22 88888.00 2007-11-02 16:25:48.900 306 18219.96 39.71 52638.19 88888.00 2007-11-02 16:25:49.400 306 18219.92 39.71 52638.34 88888.00 2007-11-02 16:25:49.900 306 18219.95 39.71 52638.40 88888.00 2007-11-02 16:25:50.400 306 18219.78 39.74 52638.37 88888.00 2007-11-02 16:25:50.900 306 18219.78 39.78 52638.39 88888.00 2007-11-02 16:25:51.400 306 18219.87 39.75 52638.31 88888.00 2007-11-02 16:25:51.900 306 18219.72 39.74 52638.22 88888.00 2007-11-02 16:25:52.400 306 18219.73 39.78 52638.26 88888.00 2007-11-02 16:25:52.900 306 18219.75 39.79 52638.28 88888.00 2007-11-02 16:25:53.400 306 18219.93 39.75 52638.26 88888.00 2007-11-02 16:25:53.900 306 18219.87 39.77 52638.32 88888.00 2007-11-02 16:25:54.400 306 18219.78 39.84 52638.44 88888.00 2007-11-02 16:25:54.900 306 18219.81 39.79 52638.38 88888.00 2007-11-02 16:25:55.400 306 18219.72 39.76 52638.34 88888.00 2007-11-02 16:25:55.900 306 18219.79 39.82 52638.15 88888.00 2007-11-02 16:25:56.400 306 18219.83 39.87 52638.14 88888.00 2007-11-02 16:25:56.900 306 18219.81 39.87 52638.09 88888.00 2007-11-02 16:25:57.400 306 18219.94 39.84 52638.15 88888.00 2007-11-02 16:25:57.900 306 18220.03 39.81 52638.12 88888.00 2007-11-02 16:25:58.400 306 18219.88 39.80 52637.97 88888.00 2007-11-02 16:25:58.900 306 18219.83 39.75 52638.01 88888.00 2007-11-02 16:25:59.400 306 18219.87 39.70 52638.06 88888.00 2007-11-02 16:25:59.900 306 18219.81 39.61 52638.09 88888.00 2007-11-02 16:26:00.400 306 18219.70 39.68 52638.10 88888.00 2007-11-02 16:26:00.900 306 18219.63 39.74 52638.08 88888.00 2007-11-02 16:26:01.400 306 18219.61 39.75 52638.09 88888.00 2007-11-02 16:26:01.900 306 18219.60 39.72 52638.05 88888.00 2007-11-02 16:26:02.400 306 18219.73 39.74 52637.98 88888.00 2007-11-02 16:26:02.900 306 18219.78 39.71 52638.00 88888.00 2007-11-02 16:26:03.400 306 18219.90 39.77 52638.06 88888.00 2007-11-02 16:26:03.900 306 18219.87 39.78 52637.99 88888.00 2007-11-02 16:26:04.400 306 18219.90 39.68 52638.01 88888.00 2007-11-02 16:26:04.900 306 18219.89 39.66 52638.16 88888.00 2007-11-02 16:26:05.400 306 18219.78 39.72 52638.31 88888.00 2007-11-02 16:26:05.900 306 18219.84 39.75 52638.24 88888.00 2007-11-02 16:26:06.400 306 18219.93 39.78 52638.22 88888.00 2007-11-02 16:26:06.900 306 18219.86 39.78 52638.20 88888.00 2007-11-02 16:26:07.400 306 18219.93 39.72 52638.35 88888.00 2007-11-02 16:26:07.900 306 18219.92 39.71 52638.37 88888.00 2007-11-02 16:26:08.400 306 18219.85 39.72 52638.25 88888.00 2007-11-02 16:26:08.900 306 18219.90 39.66 52638.21 88888.00 2007-11-02 16:26:09.400 306 18219.88 39.61 52638.21 88888.00 2007-11-02 16:26:09.900 306 18219.95 39.58 52638.25 88888.00 2007-11-02 16:26:10.400 306 18219.96 39.66 52638.36 88888.00 2007-11-02 16:26:10.900 306 18219.87 39.71 52638.31 88888.00 2007-11-02 16:26:11.400 306 18219.90 39.65 52638.36 88888.00 2007-11-02 16:26:11.900 306 18219.92 39.61 52638.29 88888.00 2007-11-02 16:26:12.400 306 18219.88 39.64 52638.17 88888.00 2007-11-02 16:26:12.900 306 18219.89 39.71 52638.10 88888.00 2007-11-02 16:26:13.400 306 18219.96 39.72 52638.15 88888.00 2007-11-02 16:26:13.900 306 18220.00 39.70 52638.17 88888.00 2007-11-02 16:26:14.400 306 18219.87 39.63 52638.09 88888.00 2007-11-02 16:26:14.900 306 18219.79 39.66 52638.11 88888.00 2007-11-02 16:26:15.400 306 18219.73 39.70 52638.03 88888.00 2007-11-02 16:26:15.900 306 18219.78 39.69 52638.04 88888.00 2007-11-02 16:26:16.400 306 18219.78 39.62 52638.13 88888.00 2007-11-02 16:26:16.900 306 18219.78 39.68 52638.24 88888.00 2007-11-02 16:26:17.400 306 18219.67 39.69 52638.24 88888.00 2007-11-02 16:26:17.900 306 18219.64 39.71 52638.32 88888.00 2007-11-02 16:26:18.400 306 18219.61 39.69 52638.36 88888.00 2007-11-02 16:26:18.900 306 18219.64 39.63 52638.43 88888.00 2007-11-02 16:26:19.400 306 18219.64 39.51 52638.39 88888.00 2007-11-02 16:26:19.900 306 18219.52 39.58 52638.38 88888.00 2007-11-02 16:26:20.400 306 18219.54 39.63 52638.29 88888.00 2007-11-02 16:26:20.900 306 18219.41 39.62 52638.31 88888.00 2007-11-02 16:26:21.400 306 18219.39 39.68 52638.16 88888.00 2007-11-02 16:26:21.900 306 18219.34 39.78 52638.05 88888.00 2007-11-02 16:26:22.400 306 18219.23 39.67 52638.11 88888.00 2007-11-02 16:26:22.900 306 18219.27 39.75 52638.13 88888.00 2007-11-02 16:26:23.400 306 18219.46 39.64 52638.25 88888.00 2007-11-02 16:26:23.900 306 18219.56 39.61 52638.27 88888.00 2007-11-02 16:26:24.400 306 18219.60 39.67 52638.22 88888.00 2007-11-02 16:26:24.900 306 18219.78 39.71 52638.19 88888.00 2007-11-02 16:26:25.400 306 18219.61 39.68 52638.20 88888.00 2007-11-02 16:26:25.900 306 18219.50 39.73 52638.11 88888.00 2007-11-02 16:26:26.400 306 18219.50 39.75 52638.09 88888.00 2007-11-02 16:26:26.900 306 18219.54 39.78 52638.05 88888.00 2007-11-02 16:26:27.400 306 18219.49 39.76 52638.10 88888.00 2007-11-02 16:26:27.900 306 18219.50 39.76 52638.10 88888.00 2007-11-02 16:26:28.400 306 18219.45 39.79 52638.06 88888.00 2007-11-02 16:26:28.900 306 18219.35 39.79 52638.10 88888.00 2007-11-02 16:26:29.400 306 18219.51 39.70 52638.11 88888.00 2007-11-02 16:26:29.900 306 18219.60 39.66 52638.09 88888.00 2007-11-02 16:26:30.400 306 18219.51 39.69 52638.24 88888.00 2007-11-02 16:26:30.900 306 18219.51 39.72 52638.28 88888.00 2007-11-02 16:26:31.400 306 18219.47 39.72 52638.32 88888.00 2007-11-02 16:26:31.900 306 18219.41 39.67 52638.32 88888.00 2007-11-02 16:26:32.400 306 18219.34 39.74 52638.40 88888.00 2007-11-02 16:26:32.900 306 18219.38 39.78 52638.34 88888.00 2007-11-02 16:26:33.400 306 18219.31 39.80 52638.26 88888.00 2007-11-02 16:26:33.900 306 18219.39 39.77 52638.15 88888.00 2007-11-02 16:26:34.400 306 18219.51 39.72 52638.24 88888.00 2007-11-02 16:26:34.900 306 18219.49 39.71 52638.29 88888.00 2007-11-02 16:26:35.400 306 18219.50 39.78 52638.17 88888.00 2007-11-02 16:26:35.900 306 18219.45 39.79 52638.36 88888.00 2007-11-02 16:26:36.400 306 18219.43 39.75 52638.46 88888.00 2007-11-02 16:26:36.900 306 18219.45 39.75 52638.46 88888.00 2007-11-02 16:26:37.400 306 18219.31 39.76 52638.48 88888.00 2007-11-02 16:26:37.900 306 18219.24 39.69 52638.47 88888.00 2007-11-02 16:26:38.400 306 18219.21 39.67 52638.46 88888.00 2007-11-02 16:26:38.900 306 18219.35 39.74 52638.36 88888.00 2007-11-02 16:26:39.400 306 18219.45 39.82 52638.35 88888.00 2007-11-02 16:26:39.900 306 18219.59 39.87 52638.42 88888.00 2007-11-02 16:26:40.400 306 18219.53 39.85 52638.44 88888.00 2007-11-02 16:26:40.900 306 18219.75 39.89 52638.51 88888.00 2007-11-02 16:26:41.400 306 18219.60 39.91 52638.43 88888.00 2007-11-02 16:26:41.900 306 18219.47 39.91 52638.44 88888.00 2007-11-02 16:26:42.400 306 18219.46 39.85 52638.49 88888.00 2007-11-02 16:26:42.900 306 18219.42 39.75 52638.61 88888.00 2007-11-02 16:26:43.400 306 18219.43 39.69 52638.57 88888.00 2007-11-02 16:26:43.900 306 18219.33 39.73 52638.57 88888.00 2007-11-02 16:26:44.400 306 18219.39 39.78 52638.56 88888.00 2007-11-02 16:26:44.900 306 18219.47 39.91 52638.52 88888.00 2007-11-02 16:26:45.400 306 18219.39 39.88 52638.61 88888.00 2007-11-02 16:26:45.900 306 18219.54 39.78 52638.51 88888.00 2007-11-02 16:26:46.400 306 18219.62 39.79 52638.44 88888.00 2007-11-02 16:26:46.900 306 18219.57 39.82 52638.59 88888.00 2007-11-02 16:26:47.400 306 18219.56 39.81 52638.52 88888.00 2007-11-02 16:26:47.900 306 18219.53 39.74 52638.50 88888.00 2007-11-02 16:26:48.400 306 18219.53 39.67 52638.51 88888.00 2007-11-02 16:26:48.900 306 18219.49 39.65 52638.49 88888.00 2007-11-02 16:26:49.400 306 18219.46 39.75 52638.51 88888.00 2007-11-02 16:26:49.900 306 18219.43 39.77 52638.60 88888.00 2007-11-02 16:26:50.400 306 18219.57 39.69 52638.63 88888.00 2007-11-02 16:26:50.900 306 18219.66 39.66 52638.47 88888.00 2007-11-02 16:26:51.400 306 18219.60 39.79 52638.46 88888.00 2007-11-02 16:26:51.900 306 18219.61 39.85 52638.46 88888.00 2007-11-02 16:26:52.400 306 18219.74 39.85 52638.44 88888.00 2007-11-02 16:26:52.900 306 18219.86 39.86 52638.44 88888.00 2007-11-02 16:26:53.400 306 18219.71 39.84 52638.32 88888.00 2007-11-02 16:26:53.900 306 18219.57 39.79 52638.34 88888.00 2007-11-02 16:26:54.400 306 18219.64 39.78 52638.44 88888.00 2007-11-02 16:26:54.900 306 18219.59 39.77 52638.42 88888.00 2007-11-02 16:26:55.400 306 18219.52 39.79 52638.35 88888.00 2007-11-02 16:26:55.900 306 18219.53 39.76 52638.35 88888.00 2007-11-02 16:26:56.400 306 18219.53 39.77 52638.28 88888.00 2007-11-02 16:26:56.900 306 18219.52 39.79 52638.25 88888.00 2007-11-02 16:26:57.400 306 18219.64 39.78 52638.32 88888.00 2007-11-02 16:26:57.900 306 18219.66 39.89 52638.35 88888.00 2007-11-02 16:26:58.400 306 18219.63 39.84 52638.37 88888.00 2007-11-02 16:26:58.900 306 18219.71 39.75 52638.46 88888.00 2007-11-02 16:26:59.400 306 18219.67 39.77 52638.50 88888.00 2007-11-02 16:26:59.900 306 18219.70 39.74 52638.57 88888.00 2007-11-02 16:27:00.400 306 18219.67 39.82 52638.44 88888.00 2007-11-02 16:27:00.900 306 18219.61 39.81 52638.43 88888.00 2007-11-02 16:27:01.400 306 18219.49 39.77 52638.44 88888.00 2007-11-02 16:27:01.900 306 18219.56 39.77 52638.42 88888.00 2007-11-02 16:27:02.400 306 18219.59 39.84 52638.35 88888.00 2007-11-02 16:27:02.900 306 18219.57 39.70 52638.38 88888.00 2007-11-02 16:27:03.400 306 18219.53 39.66 52638.29 88888.00 2007-11-02 16:27:03.900 306 18219.57 39.71 52638.22 88888.00 2007-11-02 16:27:04.400 306 18219.65 39.71 52638.16 88888.00 2007-11-02 16:27:04.900 306 18219.60 39.64 52638.27 88888.00 2007-11-02 16:27:05.400 306 18219.52 39.64 52638.25 88888.00 2007-11-02 16:27:05.900 306 18219.66 39.63 52638.11 88888.00 2007-11-02 16:27:06.400 306 18219.54 39.64 52638.16 88888.00 2007-11-02 16:27:06.900 306 18219.41 39.69 52638.17 88888.00 2007-11-02 16:27:07.400 306 18219.36 39.79 52638.05 88888.00 2007-11-02 16:27:07.900 306 18219.46 39.77 52638.31 88888.00 2007-11-02 16:27:08.400 306 18219.47 39.86 52638.33 88888.00 2007-11-02 16:27:08.900 306 18219.49 39.88 52638.31 88888.00 2007-11-02 16:27:09.400 306 18219.45 39.86 52638.34 88888.00 2007-11-02 16:27:09.900 306 18219.50 39.85 52638.31 88888.00 2007-11-02 16:27:10.400 306 18219.44 39.75 52638.35 88888.00 2007-11-02 16:27:10.900 306 18219.43 39.73 52638.34 88888.00 2007-11-02 16:27:11.400 306 18219.43 39.61 52638.42 88888.00 2007-11-02 16:27:11.900 306 18219.36 39.56 52638.36 88888.00 2007-11-02 16:27:12.400 306 18219.46 39.59 52638.34 88888.00 2007-11-02 16:27:12.900 306 18219.40 39.66 52638.34 88888.00 2007-11-02 16:27:13.400 306 18219.42 39.68 52638.35 88888.00 2007-11-02 16:27:13.900 306 18219.43 39.68 52638.43 88888.00 2007-11-02 16:27:14.400 306 18219.45 39.63 52638.29 88888.00 2007-11-02 16:27:14.900 306 18219.39 39.66 52638.25 88888.00 2007-11-02 16:27:15.400 306 18219.40 39.61 52638.27 88888.00 2007-11-02 16:27:15.900 306 18219.52 39.63 52638.28 88888.00 2007-11-02 16:27:16.400 306 18219.55 39.64 52638.29 88888.00 2007-11-02 16:27:16.900 306 18219.52 39.55 52638.36 88888.00 2007-11-02 16:27:17.400 306 18219.52 39.42 52638.42 88888.00 2007-11-02 16:27:17.900 306 18219.45 39.37 52638.33 88888.00 2007-11-02 16:27:18.400 306 18219.49 39.49 52638.16 88888.00 2007-11-02 16:27:18.900 306 18219.59 39.53 52638.17 88888.00 2007-11-02 16:27:19.400 306 18219.50 39.49 52638.28 88888.00 2007-11-02 16:27:19.900 306 18219.53 39.53 52638.45 88888.00 2007-11-02 16:27:20.400 306 18219.56 39.49 52638.42 88888.00 2007-11-02 16:27:20.900 306 18219.54 39.45 52638.35 88888.00 2007-11-02 16:27:21.400 306 18219.49 39.51 52638.48 88888.00 2007-11-02 16:27:21.900 306 18219.50 39.62 52638.38 88888.00 2007-11-02 16:27:22.400 306 18219.45 39.58 52638.34 88888.00 2007-11-02 16:27:22.900 306 18219.68 39.59 52638.35 88888.00 2007-11-02 16:27:23.400 306 18219.93 39.63 52638.35 88888.00 2007-11-02 16:27:23.900 306 18219.81 39.65 52638.42 88888.00 2007-11-02 16:27:24.400 306 18219.90 39.67 52638.56 88888.00 2007-11-02 16:27:24.900 306 18219.92 39.59 52638.54 88888.00 2007-11-02 16:27:25.400 306 18219.74 39.63 52638.42 88888.00 2007-11-02 16:27:25.900 306 18219.76 39.63 52638.28 88888.00 2007-11-02 16:27:26.400 306 18219.84 39.54 52638.27 88888.00 2007-11-02 16:27:26.900 306 18219.82 39.58 52638.31 88888.00 2007-11-02 16:27:27.400 306 18219.99 39.61 52638.36 88888.00 2007-11-02 16:27:27.900 306 18220.08 39.55 52638.35 88888.00 2007-11-02 16:27:28.400 306 18219.95 39.58 52638.32 88888.00 2007-11-02 16:27:28.900 306 18219.97 39.62 52638.22 88888.00 2007-11-02 16:27:29.400 306 18220.01 39.68 52638.22 88888.00 2007-11-02 16:27:29.900 306 18219.89 39.67 52638.16 88888.00 2007-11-02 16:27:30.400 306 18219.78 39.65 52638.32 88888.00 2007-11-02 16:27:30.900 306 18219.86 39.63 52638.29 88888.00 2007-11-02 16:27:31.400 306 18219.89 39.60 52638.32 88888.00 2007-11-02 16:27:31.900 306 18219.84 39.69 52638.35 88888.00 2007-11-02 16:27:32.400 306 18219.90 39.70 52638.32 88888.00 2007-11-02 16:27:32.900 306 18219.86 39.68 52638.35 88888.00 2007-11-02 16:27:33.400 306 18219.87 39.73 52638.42 88888.00 2007-11-02 16:27:33.900 306 18219.81 39.73 52638.35 88888.00 2007-11-02 16:27:34.400 306 18219.75 39.71 52638.25 88888.00 2007-11-02 16:27:34.900 306 18219.75 39.63 52638.32 88888.00 2007-11-02 16:27:35.400 306 18219.78 39.66 52638.31 88888.00 2007-11-02 16:27:35.900 306 18219.82 39.67 52638.22 88888.00 2007-11-02 16:27:36.400 306 18219.81 39.62 52638.10 88888.00 2007-11-02 16:27:36.900 306 18219.78 39.69 52638.13 88888.00 2007-11-02 16:27:37.400 306 18219.85 39.75 52638.12 88888.00 2007-11-02 16:27:37.900 306 18219.82 39.71 52638.12 88888.00 2007-11-02 16:27:38.400 306 18219.85 39.63 52638.13 88888.00 2007-11-02 16:27:38.900 306 18219.71 39.70 52638.06 88888.00 2007-11-02 16:27:39.400 306 18219.65 39.64 52637.88 88888.00 2007-11-02 16:27:39.900 306 18219.64 39.61 52638.00 88888.00 2007-11-02 16:27:40.400 306 18219.54 39.48 52638.13 88888.00 2007-11-02 16:27:40.900 306 18219.54 39.48 52638.00 88888.00 2007-11-02 16:27:41.400 306 18219.63 39.55 52637.97 88888.00 2007-11-02 16:27:41.900 306 18219.70 39.58 52638.08 88888.00 2007-11-02 16:27:42.400 306 18219.78 39.60 52638.13 88888.00 2007-11-02 16:27:42.900 306 18219.72 39.64 52638.17 88888.00 2007-11-02 16:27:43.400 306 18219.70 39.63 52638.13 88888.00 2007-11-02 16:27:43.900 306 18219.74 39.55 52638.10 88888.00 2007-11-02 16:27:44.400 306 18219.75 39.47 52638.04 88888.00 2007-11-02 16:27:44.900 306 18219.65 39.51 52637.99 88888.00 2007-11-02 16:27:45.400 306 18219.50 39.53 52638.02 88888.00 2007-11-02 16:27:45.900 306 18219.45 39.59 52638.04 88888.00 2007-11-02 16:27:46.400 306 18219.47 39.54 52638.04 88888.00 2007-11-02 16:27:46.900 306 18219.43 39.59 52638.06 88888.00 2007-11-02 16:27:47.400 306 18219.47 39.67 52638.04 88888.00 2007-11-02 16:27:47.900 306 18219.50 39.66 52638.05 88888.00 2007-11-02 16:27:48.400 306 18219.49 39.64 52638.12 88888.00 2007-11-02 16:27:48.900 306 18219.55 39.68 52638.09 88888.00 2007-11-02 16:27:49.400 306 18219.63 39.65 52638.12 88888.00 2007-11-02 16:27:49.900 306 18219.61 39.59 52638.14 88888.00 2007-11-02 16:27:50.400 306 18219.63 39.56 52638.23 88888.00 2007-11-02 16:27:50.900 306 18219.61 39.57 52638.27 88888.00 2007-11-02 16:27:51.400 306 18219.63 39.59 52638.25 88888.00 2007-11-02 16:27:51.900 306 18219.85 39.62 52638.21 88888.00 2007-11-02 16:27:52.400 306 18219.85 39.60 52638.15 88888.00 2007-11-02 16:27:52.900 306 18219.94 39.47 52638.20 88888.00 2007-11-02 16:27:53.400 306 18219.84 39.41 52638.21 88888.00 2007-11-02 16:27:53.900 306 18219.81 39.46 52638.28 88888.00 2007-11-02 16:27:54.400 306 18219.76 39.47 52638.34 88888.00 2007-11-02 16:27:54.900 306 18219.83 39.42 52638.33 88888.00 2007-11-02 16:27:55.400 306 18219.90 39.47 52638.23 88888.00 2007-11-02 16:27:55.900 306 18219.81 39.53 52638.20 88888.00 2007-11-02 16:27:56.400 306 18219.79 39.55 52638.20 88888.00 2007-11-02 16:27:56.900 306 18219.82 39.55 52638.25 88888.00 2007-11-02 16:27:57.400 306 18219.72 39.45 52638.23 88888.00 2007-11-02 16:27:57.900 306 18219.72 39.46 52638.19 88888.00 2007-11-02 16:27:58.400 306 18219.70 39.44 52638.05 88888.00 2007-11-02 16:27:58.900 306 18219.70 39.39 52638.14 88888.00 2007-11-02 16:27:59.400 306 18219.72 39.38 52638.11 88888.00 2007-11-02 16:27:59.900 306 18219.76 39.35 52638.12 88888.00 2007-11-02 16:28:00.400 306 18219.70 39.32 52638.24 88888.00 2007-11-02 16:28:00.900 306 18219.73 39.35 52638.25 88888.00 2007-11-02 16:28:01.400 306 18219.71 39.40 52638.26 88888.00 2007-11-02 16:28:01.900 306 18219.66 39.48 52638.29 88888.00 2007-11-02 16:28:02.400 306 18219.74 39.48 52638.26 88888.00 2007-11-02 16:28:02.900 306 18219.73 39.44 52638.23 88888.00 2007-11-02 16:28:03.400 306 18219.78 39.33 52638.15 88888.00 2007-11-02 16:28:03.900 306 18219.89 39.29 52638.26 88888.00 2007-11-02 16:28:04.400 306 18220.04 39.27 52638.31 88888.00 2007-11-02 16:28:04.900 306 18220.04 39.26 52638.25 88888.00 2007-11-02 16:28:05.400 306 18219.97 39.30 52638.21 88888.00 2007-11-02 16:28:05.900 306 18219.96 39.28 52638.16 88888.00 2007-11-02 16:28:06.400 306 18219.98 39.29 52638.37 88888.00 2007-11-02 16:28:06.900 306 18219.92 39.33 52638.47 88888.00 2007-11-02 16:28:07.400 306 18219.93 39.24 52638.40 88888.00 2007-11-02 16:28:07.900 306 18219.96 39.24 52638.43 88888.00 2007-11-02 16:28:08.400 306 18219.90 39.29 52638.45 88888.00 2007-11-02 16:28:08.900 306 18219.92 39.23 52638.39 88888.00 2007-11-02 16:28:09.400 306 18219.84 39.28 52638.34 88888.00 2007-11-02 16:28:09.900 306 18219.83 39.30 52638.34 88888.00 2007-11-02 16:28:10.400 306 18219.73 39.27 52638.39 88888.00 2007-11-02 16:28:10.900 306 18219.65 39.19 52638.42 88888.00 2007-11-02 16:28:11.400 306 18219.76 39.08 52638.44 88888.00 2007-11-02 16:28:11.900 306 18219.81 39.09 52638.50 88888.00 2007-11-02 16:28:12.400 306 18219.72 39.20 52638.59 88888.00 2007-11-02 16:28:12.900 306 18219.65 39.25 52638.48 88888.00 2007-11-02 16:28:13.400 306 18219.72 39.25 52638.45 88888.00 2007-11-02 16:28:13.900 306 18219.81 39.23 52638.46 88888.00 2007-11-02 16:28:14.400 306 18219.73 39.15 52638.35 88888.00 2007-11-02 16:28:14.900 306 18219.71 39.22 52638.17 88888.00 2007-11-02 16:28:15.400 306 18219.72 39.20 52638.22 88888.00 2007-11-02 16:28:15.900 306 18219.79 39.15 52638.31 88888.00 2007-11-02 16:28:16.400 306 18219.74 39.20 52638.28 88888.00 2007-11-02 16:28:16.900 306 18219.76 39.24 52638.24 88888.00 2007-11-02 16:28:17.400 306 18219.78 39.25 52638.24 88888.00 2007-11-02 16:28:17.900 306 18219.75 39.32 52638.28 88888.00 2007-11-02 16:28:18.400 306 18219.79 39.31 52638.27 88888.00 2007-11-02 16:28:18.900 306 18219.83 39.27 52638.35 88888.00 2007-11-02 16:28:19.400 306 18219.84 39.18 52638.29 88888.00 2007-11-02 16:28:19.900 306 18219.87 39.22 52638.21 88888.00 2007-11-02 16:28:20.400 306 18219.78 39.27 52638.08 88888.00 2007-11-02 16:28:20.900 306 18219.74 39.16 52638.28 88888.00 2007-11-02 16:28:21.400 306 18219.74 39.22 52638.36 88888.00 2007-11-02 16:28:21.900 306 18219.88 39.27 52638.36 88888.00 2007-11-02 16:28:22.400 306 18219.86 39.21 52638.25 88888.00 2007-11-02 16:28:22.900 306 18219.79 39.20 52638.24 88888.00 2007-11-02 16:28:23.400 306 18219.74 39.26 52638.26 88888.00 2007-11-02 16:28:23.900 306 18219.75 39.39 52638.22 88888.00 2007-11-02 16:28:24.400 306 18219.68 39.37 52638.24 88888.00 2007-11-02 16:28:24.900 306 18219.87 39.32 52638.23 88888.00 2007-11-02 16:28:25.400 306 18220.07 39.26 52638.31 88888.00 2007-11-02 16:28:25.900 306 18220.01 39.27 52638.21 88888.00 2007-11-02 16:28:26.400 306 18219.93 39.33 52638.31 88888.00 2007-11-02 16:28:26.900 306 18219.90 39.25 52638.26 88888.00 2007-11-02 16:28:27.400 306 18219.85 39.26 52638.21 88888.00 2007-11-02 16:28:27.900 306 18219.87 39.33 52638.31 88888.00 2007-11-02 16:28:28.400 306 18219.93 39.41 52638.26 88888.00 2007-11-02 16:28:28.900 306 18219.98 39.47 52638.17 88888.00 2007-11-02 16:28:29.400 306 18219.85 39.48 52638.19 88888.00 2007-11-02 16:28:29.900 306 18219.87 39.41 52638.21 88888.00 2007-11-02 16:28:30.400 306 18219.90 39.34 52638.17 88888.00 2007-11-02 16:28:30.900 306 18219.89 39.28 52638.16 88888.00 2007-11-02 16:28:31.400 306 18219.84 39.30 52638.32 88888.00 2007-11-02 16:28:31.900 306 18219.87 39.31 52638.35 88888.00 2007-11-02 16:28:32.400 306 18219.97 39.29 52638.34 88888.00 2007-11-02 16:28:32.900 306 18219.86 39.30 52638.28 88888.00 2007-11-02 16:28:33.400 306 18219.84 39.32 52638.31 88888.00 2007-11-02 16:28:33.900 306 18219.87 39.34 52638.39 88888.00 2007-11-02 16:28:34.400 306 18219.85 39.29 52638.37 88888.00 2007-11-02 16:28:34.900 306 18219.81 39.28 52638.31 88888.00 2007-11-02 16:28:35.400 306 18219.78 39.39 52638.25 88888.00 2007-11-02 16:28:35.900 306 18219.81 39.46 52638.33 88888.00 2007-11-02 16:28:36.400 306 18219.74 39.46 52638.33 88888.00 2007-11-02 16:28:36.900 306 18219.85 39.52 52638.25 88888.00 2007-11-02 16:28:37.400 306 18219.78 39.55 52638.21 88888.00 2007-11-02 16:28:37.900 306 18219.72 39.51 52638.19 88888.00 2007-11-02 16:28:38.400 306 18219.72 39.52 52638.12 88888.00 2007-11-02 16:28:38.900 306 18219.76 39.52 52638.31 88888.00 2007-11-02 16:28:39.400 306 18219.78 39.55 52638.29 88888.00 2007-11-02 16:28:39.900 306 18219.78 39.55 52638.34 88888.00 2007-11-02 16:28:40.400 306 18219.74 39.56 52638.44 88888.00 2007-11-02 16:28:40.900 306 18219.79 39.48 52638.44 88888.00 2007-11-02 16:28:41.400 306 18219.90 39.44 52638.36 88888.00 2007-11-02 16:28:41.900 306 18219.97 39.44 52638.40 88888.00 2007-11-02 16:28:42.400 306 18219.79 39.48 52638.38 88888.00 2007-11-02 16:28:42.900 306 18219.78 39.49 52638.36 88888.00 2007-11-02 16:28:43.400 306 18219.76 39.46 52638.40 88888.00 2007-11-02 16:28:43.900 306 18219.76 39.54 52638.40 88888.00 2007-11-02 16:28:44.400 306 18219.70 39.58 52638.32 88888.00 2007-11-02 16:28:44.900 306 18219.71 39.56 52638.31 88888.00 2007-11-02 16:28:45.400 306 18219.70 39.47 52638.36 88888.00 2007-11-02 16:28:45.900 306 18219.72 39.54 52638.37 88888.00 2007-11-02 16:28:46.400 306 18219.78 39.57 52638.38 88888.00 2007-11-02 16:28:46.900 306 18219.76 39.48 52638.37 88888.00 2007-11-02 16:28:47.400 306 18219.72 39.44 52638.44 88888.00 2007-11-02 16:28:47.900 306 18219.62 39.37 52638.49 88888.00 2007-11-02 16:28:48.400 306 18219.66 39.43 52638.55 88888.00 2007-11-02 16:28:48.900 306 18219.84 39.52 52638.49 88888.00 2007-11-02 16:28:49.400 306 18219.81 39.45 52638.57 88888.00 2007-11-02 16:28:49.900 306 18219.77 39.41 52638.47 88888.00 2007-11-02 16:28:50.400 306 18219.71 39.41 52638.33 88888.00 2007-11-02 16:28:50.900 306 18219.68 39.40 52638.42 88888.00 2007-11-02 16:28:51.400 306 18219.70 39.48 52638.43 88888.00 2007-11-02 16:28:51.900 306 18219.72 39.48 52638.28 88888.00 2007-11-02 16:28:52.400 306 18219.76 39.46 52638.34 88888.00 2007-11-02 16:28:52.900 306 18219.76 39.48 52638.43 88888.00 2007-11-02 16:28:53.400 306 18219.78 39.45 52638.35 88888.00 2007-11-02 16:28:53.900 306 18219.79 39.51 52638.35 88888.00 2007-11-02 16:28:54.400 306 18219.75 39.46 52638.38 88888.00 2007-11-02 16:28:54.900 306 18219.65 39.42 52638.45 88888.00 2007-11-02 16:28:55.400 306 18219.54 39.32 52638.49 88888.00 2007-11-02 16:28:55.900 306 18219.56 39.35 52638.48 88888.00 2007-11-02 16:28:56.400 306 18219.60 39.37 52638.57 88888.00 2007-11-02 16:28:56.900 306 18219.59 39.46 52638.63 88888.00 2007-11-02 16:28:57.400 306 18219.60 39.53 52638.62 88888.00 2007-11-02 16:28:57.900 306 18219.62 39.61 52638.64 88888.00 2007-11-02 16:28:58.400 306 18219.81 39.60 52638.68 88888.00 2007-11-02 16:28:58.900 306 18219.61 39.53 52638.60 88888.00 2007-11-02 16:28:59.400 306 18219.50 39.58 52638.59 88888.00 2007-11-02 16:28:59.900 306 18219.54 39.59 52638.59 88888.00 2007-11-02 16:29:00.400 306 18219.55 39.55 52638.69 88888.00 2007-11-02 16:29:00.900 306 18219.56 39.51 52638.67 88888.00 2007-11-02 16:29:01.400 306 18219.61 39.64 52638.52 88888.00 2007-11-02 16:29:01.900 306 18219.49 39.74 52638.61 88888.00 2007-11-02 16:29:02.400 306 18219.46 39.74 52638.70 88888.00 2007-11-02 16:29:02.900 306 18219.53 39.70 52638.78 88888.00 2007-11-02 16:29:03.400 306 18219.52 39.75 52638.80 88888.00 2007-11-02 16:29:03.900 306 18219.45 39.77 52638.78 88888.00 2007-11-02 16:29:04.400 306 18219.50 39.73 52638.68 88888.00 2007-11-02 16:29:04.900 306 18219.62 39.75 52638.60 88888.00 2007-11-02 16:29:05.400 306 18219.52 39.76 52638.70 88888.00 2007-11-02 16:29:05.900 306 18219.54 39.74 52638.70 88888.00 2007-11-02 16:29:06.400 306 18219.55 39.72 52638.63 88888.00 2007-11-02 16:29:06.900 306 18219.86 39.70 52638.48 88888.00 2007-11-02 16:29:07.400 306 18220.06 39.71 52638.52 88888.00 2007-11-02 16:29:07.900 306 18219.79 39.72 52638.63 88888.00 2007-11-02 16:29:08.400 306 18219.61 39.75 52638.55 88888.00 2007-11-02 16:29:08.900 306 18219.66 39.77 52638.48 88888.00 2007-11-02 16:29:09.400 306 18219.73 39.69 52638.49 88888.00 2007-11-02 16:29:09.900 306 18219.70 39.68 52638.56 88888.00 2007-11-02 16:29:10.400 306 18219.68 39.70 52638.54 88888.00 2007-11-02 16:29:10.900 306 18219.62 39.69 52638.61 88888.00 2007-11-02 16:29:11.400 306 18219.53 39.64 52638.69 88888.00 2007-11-02 16:29:11.900 306 18219.57 39.69 52638.75 88888.00 2007-11-02 16:29:12.400 306 18219.52 39.71 52638.82 88888.00 2007-11-02 16:29:12.900 306 18219.50 39.71 52638.83 88888.00 2007-11-02 16:29:13.400 306 18219.61 39.65 52638.79 88888.00 2007-11-02 16:29:13.900 306 18219.65 39.66 52638.75 88888.00 2007-11-02 16:29:14.400 306 18219.55 39.68 52638.75 88888.00 2007-11-02 16:29:14.900 306 18219.52 39.60 52638.67 88888.00 2007-11-02 16:29:15.400 306 18219.54 39.61 52638.68 88888.00 2007-11-02 16:29:15.900 306 18219.47 39.57 52638.69 88888.00 2007-11-02 16:29:16.400 306 18219.55 39.58 52638.61 88888.00 2007-11-02 16:29:16.900 306 18219.61 39.52 52638.61 88888.00 2007-11-02 16:29:17.400 306 18219.70 39.52 52638.81 88888.00 2007-11-02 16:29:17.900 306 18219.85 39.67 52638.89 88888.00 2007-11-02 16:29:18.400 306 18219.77 39.71 52638.92 88888.00 2007-11-02 16:29:18.900 306 18219.70 39.69 52638.79 88888.00 2007-11-02 16:29:19.400 306 18219.75 39.67 52638.83 88888.00 2007-11-02 16:29:19.900 306 18219.70 39.66 52638.83 88888.00 2007-11-02 16:29:20.400 306 18219.72 39.66 52638.74 88888.00 2007-11-02 16:29:20.900 306 18219.70 39.56 52638.74 88888.00 2007-11-02 16:29:21.400 306 18219.77 39.55 52638.77 88888.00 2007-11-02 16:29:21.900 306 18219.96 39.59 52638.67 88888.00 2007-11-02 16:29:22.400 306 18219.81 39.57 52638.58 88888.00 2007-11-02 16:29:22.900 306 18219.72 39.60 52638.61 88888.00 2007-11-02 16:29:23.400 306 18219.82 39.67 52638.69 88888.00 2007-11-02 16:29:23.900 306 18219.84 39.73 52638.67 88888.00 2007-11-02 16:29:24.400 306 18219.68 39.80 52638.67 88888.00 2007-11-02 16:29:24.900 306 18219.70 39.76 52638.75 88888.00 2007-11-02 16:29:25.400 306 18219.71 39.72 52638.67 88888.00 2007-11-02 16:29:25.900 306 18219.72 39.70 52638.60 88888.00 2007-11-02 16:29:26.400 306 18219.61 39.65 52638.72 88888.00 2007-11-02 16:29:26.900 306 18219.60 39.66 52638.74 88888.00 2007-11-02 16:29:27.400 306 18219.65 39.73 52638.71 88888.00 2007-11-02 16:29:27.900 306 18219.67 39.71 52638.69 88888.00 2007-11-02 16:29:28.400 306 18219.65 39.72 52638.66 88888.00 2007-11-02 16:29:28.900 306 18219.65 39.69 52638.64 88888.00 2007-11-02 16:29:29.400 306 18219.67 39.70 52638.59 88888.00 2007-11-02 16:29:29.900 306 18219.64 39.71 52638.61 88888.00 2007-11-02 16:29:30.400 306 18219.52 39.71 52638.62 88888.00 2007-11-02 16:29:30.900 306 18219.60 39.67 52638.67 88888.00 2007-11-02 16:29:31.400 306 18219.71 39.73 52638.66 88888.00 2007-11-02 16:29:31.900 306 18219.70 39.77 52638.77 88888.00 2007-11-02 16:29:32.400 306 18219.67 39.77 52638.71 88888.00 2007-11-02 16:29:32.900 306 18219.72 39.68 52638.80 88888.00 2007-11-02 16:29:33.400 306 18219.83 39.65 52638.92 88888.00 2007-11-02 16:29:33.900 306 18219.77 39.65 52638.90 88888.00 2007-11-02 16:29:34.400 306 18219.81 39.71 52638.94 88888.00 2007-11-02 16:29:34.900 306 18219.82 39.76 52638.87 88888.00 2007-11-02 16:29:35.400 306 18219.89 39.71 52638.86 88888.00 2007-11-02 16:29:35.900 306 18219.87 39.69 52638.79 88888.00 2007-11-02 16:29:36.400 306 18219.73 39.71 52638.82 88888.00 2007-11-02 16:29:36.900 306 18219.77 39.67 52638.80 88888.00 2007-11-02 16:29:37.400 306 18219.78 39.67 52638.89 88888.00 2007-11-02 16:29:37.900 306 18219.73 39.64 52638.91 88888.00 2007-11-02 16:29:38.400 306 18219.71 39.67 52638.90 88888.00 2007-11-02 16:29:38.900 306 18219.67 39.74 52638.81 88888.00 2007-11-02 16:29:39.400 306 18219.74 39.73 52638.71 88888.00 2007-11-02 16:29:39.900 306 18219.72 39.75 52638.67 88888.00 2007-11-02 16:29:40.400 306 18219.83 39.79 52638.72 88888.00 2007-11-02 16:29:40.900 306 18219.86 39.74 52638.69 88888.00 2007-11-02 16:29:41.400 306 18219.86 39.69 52638.68 88888.00 2007-11-02 16:29:41.900 306 18219.90 39.69 52638.68 88888.00 2007-11-02 16:29:42.400 306 18219.81 39.66 52638.63 88888.00 2007-11-02 16:29:42.900 306 18219.79 39.60 52638.73 88888.00 2007-11-02 16:29:43.400 306 18219.96 39.66 52638.86 88888.00 2007-11-02 16:29:43.900 306 18219.92 39.62 52638.78 88888.00 2007-11-02 16:29:44.400 306 18219.92 39.60 52638.86 88888.00 2007-11-02 16:29:44.900 306 18219.84 39.61 52638.89 88888.00 2007-11-02 16:29:45.400 306 18219.86 39.61 52638.85 88888.00 2007-11-02 16:29:45.900 306 18219.71 39.58 52638.69 88888.00 2007-11-02 16:29:46.400 306 18219.65 39.60 52638.75 88888.00 2007-11-02 16:29:46.900 306 18219.67 39.61 52638.79 88888.00 2007-11-02 16:29:47.400 306 18219.86 39.62 52638.92 88888.00 2007-11-02 16:29:47.900 306 18219.89 39.64 52638.90 88888.00 2007-11-02 16:29:48.400 306 18219.82 39.65 52638.85 88888.00 2007-11-02 16:29:48.900 306 18219.67 39.65 52638.85 88888.00 2007-11-02 16:29:49.400 306 18219.79 39.67 52638.97 88888.00 2007-11-02 16:29:49.900 306 18219.82 39.85 52639.02 88888.00 2007-11-02 16:29:50.400 306 18219.78 39.98 52638.98 88888.00 2007-11-02 16:29:50.900 306 18219.86 39.84 52638.94 88888.00 2007-11-02 16:29:51.400 306 18219.87 39.79 52638.79 88888.00 2007-11-02 16:29:51.900 306 18219.93 39.82 52638.87 88888.00 2007-11-02 16:29:52.400 306 18219.93 39.75 52638.75 88888.00 2007-11-02 16:29:52.900 306 18219.99 39.69 52638.80 88888.00 2007-11-02 16:29:53.400 306 18220.09 39.67 52638.96 88888.00 2007-11-02 16:29:53.900 306 18220.11 39.60 52638.90 88888.00 2007-11-02 16:29:54.400 306 18220.08 39.64 52638.80 88888.00 2007-11-02 16:29:54.900 306 18220.04 39.62 52638.67 88888.00 2007-11-02 16:29:55.400 306 18220.00 39.68 52638.79 88888.00 2007-11-02 16:29:55.900 306 18219.84 39.73 52638.98 88888.00 2007-11-02 16:29:56.400 306 18220.01 39.67 52638.92 88888.00 2007-11-02 16:29:56.900 306 18219.93 39.63 52638.85 88888.00 2007-11-02 16:29:57.400 306 18219.86 39.59 52638.87 88888.00 2007-11-02 16:29:57.900 306 18219.86 39.60 52638.82 88888.00 2007-11-02 16:29:58.400 306 18219.96 39.54 52638.86 88888.00 2007-11-02 16:29:58.900 306 18219.93 39.46 52638.82 88888.00 2007-11-02 16:29:59.400 306 18219.96 39.46 52638.78 88888.00 2007-11-02 16:29:59.900 306 18219.90 39.51 52638.74 88888.00 2007-11-02 16:30:00.400 306 18220.01 39.55 52638.80 88888.00 2007-11-02 16:30:00.900 306 18220.06 39.71 52638.79 88888.00 2007-11-02 16:30:01.400 306 18220.05 39.71 52638.69 88888.00 2007-11-02 16:30:01.900 306 18220.07 39.64 52638.79 88888.00 2007-11-02 16:30:02.400 306 18220.09 39.59 52638.82 88888.00 2007-11-02 16:30:02.900 306 18220.05 39.59 52638.83 88888.00 2007-11-02 16:30:03.400 306 18220.05 39.58 52638.95 88888.00 2007-11-02 16:30:03.900 306 18219.87 39.67 52639.01 88888.00 2007-11-02 16:30:04.400 306 18219.96 39.67 52638.96 88888.00 2007-11-02 16:30:04.900 306 18219.99 39.67 52638.86 88888.00 2007-11-02 16:30:05.400 306 18219.99 39.63 52638.85 88888.00 2007-11-02 16:30:05.900 306 18220.07 39.61 52638.87 88888.00 2007-11-02 16:30:06.400 306 18220.05 39.67 52638.78 88888.00 2007-11-02 16:30:06.900 306 18219.97 39.65 52638.79 88888.00 2007-11-02 16:30:07.400 306 18219.93 39.71 52638.81 88888.00 2007-11-02 16:30:07.900 306 18220.05 39.73 52638.83 88888.00 2007-11-02 16:30:08.400 306 18220.05 39.64 52638.91 88888.00 2007-11-02 16:30:08.900 306 18219.94 39.65 52638.79 88888.00 2007-11-02 16:30:09.400 306 18219.95 39.61 52638.75 88888.00 2007-11-02 16:30:09.900 306 18220.01 39.54 52638.85 88888.00 2007-11-02 16:30:10.400 306 18219.97 39.44 52638.84 88888.00 2007-11-02 16:30:10.900 306 18219.81 39.51 52638.94 88888.00 2007-11-02 16:30:11.400 306 18219.92 39.59 52638.85 88888.00 2007-11-02 16:30:11.900 306 18220.07 39.61 52638.97 88888.00 2007-11-02 16:30:12.400 306 18220.11 39.61 52639.05 88888.00 2007-11-02 16:30:12.900 306 18220.03 39.54 52639.03 88888.00 2007-11-02 16:30:13.400 306 18219.98 39.56 52639.08 88888.00 2007-11-02 16:30:13.900 306 18219.95 39.60 52639.25 88888.00 2007-11-02 16:30:14.400 306 18219.95 39.60 52639.20 88888.00 2007-11-02 16:30:14.900 306 18220.00 39.63 52639.18 88888.00 2007-11-02 16:30:15.400 306 18219.97 39.64 52639.25 88888.00 2007-11-02 16:30:15.900 306 18219.98 39.67 52639.08 88888.00 2007-11-02 16:30:16.400 306 18219.98 39.68 52639.03 88888.00 2007-11-02 16:30:16.900 306 18220.03 39.65 52639.10 88888.00 2007-11-02 16:30:17.400 306 18220.01 39.63 52639.12 88888.00 2007-11-02 16:30:17.900 306 18220.00 39.66 52639.06 88888.00 2007-11-02 16:30:18.400 306 18220.05 39.63 52639.01 88888.00 2007-11-02 16:30:18.900 306 18220.06 39.60 52638.97 88888.00 2007-11-02 16:30:19.400 306 18220.03 39.60 52639.01 88888.00 2007-11-02 16:30:19.900 306 18220.08 39.57 52639.01 88888.00 2007-11-02 16:30:20.400 306 18220.11 39.47 52639.03 88888.00 2007-11-02 16:30:20.900 306 18220.11 39.56 52638.98 88888.00 2007-11-02 16:30:21.400 306 18220.10 39.60 52638.97 88888.00 2007-11-02 16:30:21.900 306 18220.08 39.52 52638.93 88888.00 2007-11-02 16:30:22.400 306 18219.96 39.51 52639.00 88888.00 2007-11-02 16:30:22.900 306 18219.96 39.53 52638.98 88888.00 2007-11-02 16:30:23.400 306 18220.16 39.59 52639.02 88888.00 2007-11-02 16:30:23.900 306 18220.16 39.57 52639.14 88888.00 2007-11-02 16:30:24.400 306 18220.09 39.52 52639.08 88888.00 2007-11-02 16:30:24.900 306 18220.14 39.45 52639.04 88888.00 2007-11-02 16:30:25.400 306 18220.12 39.42 52639.01 88888.00 2007-11-02 16:30:25.900 306 18220.10 39.44 52639.04 88888.00 2007-11-02 16:30:26.400 306 18219.99 39.37 52638.96 88888.00 2007-11-02 16:30:26.900 306 18219.94 39.34 52639.04 88888.00 2007-11-02 16:30:27.400 306 18219.96 39.42 52639.20 88888.00 2007-11-02 16:30:27.900 306 18219.95 39.40 52639.24 88888.00 2007-11-02 16:30:28.400 306 18219.90 39.45 52639.31 88888.00 2007-11-02 16:30:28.900 306 18219.82 39.45 52639.26 88888.00 2007-11-02 16:30:29.400 306 18219.84 39.42 52639.25 88888.00 2007-11-02 16:30:29.900 306 18219.87 39.36 52639.30 88888.00 2007-11-02 16:30:30.400 306 18219.95 39.39 52639.19 88888.00 2007-11-02 16:30:30.900 306 18219.89 39.43 52639.22 88888.00 2007-11-02 16:30:31.400 306 18219.77 39.44 52639.44 88888.00 2007-11-02 16:30:31.900 306 18219.82 39.40 52639.22 88888.00 2007-11-02 16:30:32.400 306 18219.82 39.40 52639.18 88888.00 2007-11-02 16:30:32.900 306 18219.81 39.33 52639.08 88888.00 2007-11-02 16:30:33.400 306 18219.81 39.32 52639.09 88888.00 2007-11-02 16:30:33.900 306 18219.77 39.35 52639.13 88888.00 2007-11-02 16:30:34.400 306 18219.93 39.35 52639.09 88888.00 2007-11-02 16:30:34.900 306 18219.84 39.40 52639.14 88888.00 2007-11-02 16:30:35.400 306 18219.78 39.40 52639.10 88888.00 2007-11-02 16:30:35.900 306 18219.77 39.37 52638.96 88888.00 2007-11-02 16:30:36.400 306 18219.71 39.42 52639.00 88888.00 2007-11-02 16:30:36.900 306 18219.76 39.46 52638.95 88888.00 2007-11-02 16:30:37.400 306 18219.93 39.43 52638.90 88888.00 2007-11-02 16:30:37.900 306 18219.82 39.37 52639.03 88888.00 2007-11-02 16:30:38.400 306 18219.98 39.40 52639.00 88888.00 2007-11-02 16:30:38.900 306 18219.99 39.37 52639.04 88888.00 2007-11-02 16:30:39.400 306 18219.94 39.38 52639.05 88888.00 2007-11-02 16:30:39.900 306 18219.97 39.34 52639.05 88888.00 2007-11-02 16:30:40.400 306 18220.00 39.32 52639.14 88888.00 2007-11-02 16:30:40.900 306 18220.05 39.36 52639.13 88888.00 2007-11-02 16:30:41.400 306 18219.98 39.36 52639.17 88888.00 2007-11-02 16:30:41.900 306 18219.97 39.38 52639.27 88888.00 2007-11-02 16:30:42.400 306 18219.95 39.40 52639.26 88888.00 2007-11-02 16:30:42.900 306 18219.95 39.30 52639.24 88888.00 2007-11-02 16:30:43.400 306 18219.92 39.26 52639.17 88888.00 2007-11-02 16:30:43.900 306 18219.94 39.26 52639.20 88888.00 2007-11-02 16:30:44.400 306 18219.96 39.22 52639.39 88888.00 2007-11-02 16:30:44.900 306 18219.95 39.24 52639.37 88888.00 2007-11-02 16:30:45.400 306 18219.98 39.22 52639.30 88888.00 2007-11-02 16:30:45.900 306 18219.88 39.23 52639.30 88888.00 2007-11-02 16:30:46.400 306 18219.83 39.35 52639.47 88888.00 2007-11-02 16:30:46.900 306 18219.85 39.35 52639.40 88888.00 2007-11-02 16:30:47.400 306 18219.93 39.38 52639.35 88888.00 2007-11-02 16:30:47.900 306 18219.85 39.36 52639.20 88888.00 2007-11-02 16:30:48.400 306 18219.77 39.32 52639.20 88888.00 2007-11-02 16:30:48.900 306 18219.87 39.31 52639.33 88888.00 2007-11-02 16:30:49.400 306 18219.87 39.36 52639.28 88888.00 2007-11-02 16:30:49.900 306 18219.93 39.36 52639.13 88888.00 2007-11-02 16:30:50.400 306 18220.00 39.30 52639.18 88888.00 2007-11-02 16:30:50.900 306 18220.05 39.33 52639.36 88888.00 2007-11-02 16:30:51.400 306 18219.96 39.30 52639.39 88888.00 2007-11-02 16:30:51.900 306 18220.06 39.34 52639.37 88888.00 2007-11-02 16:30:52.400 306 18220.14 39.38 52639.27 88888.00 2007-11-02 16:30:52.900 306 18220.08 39.35 52639.27 88888.00 2007-11-02 16:30:53.400 306 18220.11 39.34 52639.06 88888.00 2007-11-02 16:30:53.900 306 18220.14 39.33 52639.05 88888.00 2007-11-02 16:30:54.400 306 18220.08 39.35 52639.01 88888.00 2007-11-02 16:30:54.900 306 18220.12 39.32 52639.02 88888.00 2007-11-02 16:30:55.400 306 18220.14 39.30 52639.05 88888.00 2007-11-02 16:30:55.900 306 18220.14 39.32 52639.08 88888.00 2007-11-02 16:30:56.400 306 18220.03 39.29 52639.03 88888.00 2007-11-02 16:30:56.900 306 18220.07 39.27 52639.01 88888.00 2007-11-02 16:30:57.400 306 18220.09 39.19 52639.07 88888.00 2007-11-02 16:30:57.900 306 18220.10 39.08 52639.12 88888.00 2007-11-02 16:30:58.400 306 18220.11 39.21 52639.13 88888.00 2007-11-02 16:30:58.900 306 18220.06 39.38 52639.12 88888.00 2007-11-02 16:30:59.400 306 18219.98 39.37 52639.10 88888.00 2007-11-02 16:30:59.900 306 18220.04 39.30 52639.03 88888.00 2007-11-02 16:31:00.400 306 18219.99 39.31 52639.06 88888.00 2007-11-02 16:31:00.900 306 18220.00 39.34 52639.12 88888.00 2007-11-02 16:31:01.400 306 18220.09 39.33 52639.16 88888.00 2007-11-02 16:31:01.900 306 18220.03 39.38 52639.13 88888.00 2007-11-02 16:31:02.400 306 18220.00 39.35 52639.07 88888.00 2007-11-02 16:31:02.900 306 18219.88 39.36 52639.04 88888.00 2007-11-02 16:31:03.400 306 18219.79 39.40 52638.92 88888.00 2007-11-02 16:31:03.900 306 18219.85 39.45 52639.00 88888.00 2007-11-02 16:31:04.400 306 18219.90 39.38 52639.03 88888.00 2007-11-02 16:31:04.900 306 18219.90 39.30 52639.05 88888.00 2007-11-02 16:31:05.400 306 18219.90 39.28 52639.02 88888.00 2007-11-02 16:31:05.900 306 18219.88 39.27 52639.00 88888.00 2007-11-02 16:31:06.400 306 18220.08 39.29 52639.04 88888.00 2007-11-02 16:31:06.900 306 18220.10 39.36 52639.16 88888.00 2007-11-02 16:31:07.400 306 18219.92 39.33 52639.12 88888.00 2007-11-02 16:31:07.900 306 18219.88 39.25 52639.13 88888.00 2007-11-02 16:31:08.400 306 18219.87 39.31 52639.17 88888.00 2007-11-02 16:31:08.900 306 18219.83 39.38 52639.21 88888.00 2007-11-02 16:31:09.400 306 18219.88 39.39 52639.18 88888.00 2007-11-02 16:31:09.900 306 18219.93 39.36 52639.13 88888.00 2007-11-02 16:31:10.400 306 18219.82 39.39 52639.10 88888.00 2007-11-02 16:31:10.900 306 18219.78 39.41 52639.16 88888.00 2007-11-02 16:31:11.400 306 18219.70 39.35 52639.25 88888.00 2007-11-02 16:31:11.900 306 18219.86 39.38 52639.27 88888.00 2007-11-02 16:31:12.400 306 18220.00 39.36 52639.20 88888.00 2007-11-02 16:31:12.900 306 18220.09 39.45 52639.19 88888.00 2007-11-02 16:31:13.400 306 18220.04 39.47 52639.09 88888.00 2007-11-02 16:31:13.900 306 18219.99 39.49 52639.04 88888.00 2007-11-02 16:31:14.400 306 18219.97 39.49 52639.00 88888.00 2007-11-02 16:31:14.900 306 18219.99 39.52 52638.90 88888.00 2007-11-02 16:31:15.400 306 18220.05 39.55 52638.95 88888.00 2007-11-02 16:31:15.900 306 18220.28 39.53 52639.02 88888.00 2007-11-02 16:31:16.400 306 18220.36 39.54 52639.02 88888.00 2007-11-02 16:31:16.900 306 18220.38 39.60 52639.22 88888.00 2007-11-02 16:31:17.400 306 18220.05 39.59 52639.18 88888.00 2007-11-02 16:31:17.900 306 18219.96 39.56 52638.96 88888.00 2007-11-02 16:31:18.400 306 18219.92 39.58 52638.92 88888.00 2007-11-02 16:31:18.900 306 18219.86 39.58 52638.97 88888.00 2007-11-02 16:31:19.400 306 18219.83 39.48 52639.14 88888.00 2007-11-02 16:31:19.900 306 18219.88 39.44 52639.12 88888.00 2007-11-02 16:31:20.400 306 18219.92 39.52 52639.01 88888.00 2007-11-02 16:31:20.900 306 18219.93 39.56 52639.06 88888.00 2007-11-02 16:31:21.400 306 18219.90 39.44 52639.14 88888.00 2007-11-02 16:31:21.900 306 18219.96 39.37 52639.19 88888.00 2007-11-02 16:31:22.400 306 18220.00 39.35 52639.16 88888.00 2007-11-02 16:31:22.900 306 18219.83 39.33 52639.15 88888.00 2007-11-02 16:31:23.400 306 18219.84 39.38 52639.06 88888.00 2007-11-02 16:31:23.900 306 18219.92 39.35 52639.01 88888.00 2007-11-02 16:31:24.400 306 18219.93 39.26 52638.96 88888.00 2007-11-02 16:31:24.900 306 18219.89 39.25 52638.93 88888.00 2007-11-02 16:31:25.400 306 18220.00 39.24 52638.87 88888.00 2007-11-02 16:31:25.900 306 18219.93 39.19 52638.75 88888.00 2007-11-02 16:31:26.400 306 18219.84 39.21 52638.80 88888.00 2007-11-02 16:31:26.900 306 18219.79 39.19 52638.80 88888.00 2007-11-02 16:31:27.400 306 18219.79 39.23 52638.80 88888.00 2007-11-02 16:31:27.900 306 18219.83 39.21 52638.90 88888.00 2007-11-02 16:31:28.400 306 18219.94 39.22 52639.22 88888.00 2007-11-02 16:31:28.900 306 18219.76 39.21 52639.22 88888.00 2007-11-02 16:31:29.400 306 18219.78 39.20 52639.15 88888.00 2007-11-02 16:31:29.900 306 18219.72 39.21 52638.98 88888.00 2007-11-02 16:31:30.400 306 18219.75 39.21 52638.90 88888.00 2007-11-02 16:31:30.900 306 18219.72 39.23 52638.85 88888.00 2007-11-02 16:31:31.400 306 18219.62 39.25 52638.89 88888.00 2007-11-02 16:31:31.900 306 18219.72 39.24 52639.02 88888.00 2007-11-02 16:31:32.400 306 18219.71 39.22 52639.03 88888.00 2007-11-02 16:31:32.900 306 18219.68 39.23 52638.87 88888.00 2007-11-02 16:31:33.400 306 18219.74 39.29 52638.87 88888.00 2007-11-02 16:31:33.900 306 18219.78 39.30 52638.92 88888.00 2007-11-02 16:31:34.400 306 18219.93 39.26 52638.92 88888.00 2007-11-02 16:31:34.900 306 18219.87 39.25 52638.96 88888.00 2007-11-02 16:31:35.400 306 18219.82 39.28 52638.90 88888.00 2007-11-02 16:31:35.900 306 18219.84 39.31 52638.90 88888.00 2007-11-02 16:31:36.400 306 18219.94 39.30 52638.91 88888.00 2007-11-02 16:31:36.900 306 18219.93 39.32 52639.05 88888.00 2007-11-02 16:31:37.400 306 18219.87 39.31 52639.13 88888.00 2007-11-02 16:31:37.900 306 18219.93 39.29 52639.05 88888.00 2007-11-02 16:31:38.400 306 18220.00 39.28 52639.06 88888.00 2007-11-02 16:31:38.900 306 18219.76 39.19 52639.01 88888.00 2007-11-02 16:31:39.400 306 18219.75 39.21 52639.02 88888.00 2007-11-02 16:31:39.900 306 18219.79 39.22 52639.05 88888.00 2007-11-02 16:31:40.400 306 18219.93 39.23 52639.14 88888.00 2007-11-02 16:31:40.900 306 18219.83 39.21 52639.18 88888.00 2007-11-02 16:31:41.400 306 18219.70 39.21 52639.20 88888.00 2007-11-02 16:31:41.900 306 18219.65 39.25 52639.14 88888.00 2007-11-02 16:31:42.400 306 18219.67 39.20 52639.14 88888.00 2007-11-02 16:31:42.900 306 18219.65 39.23 52639.20 88888.00 2007-11-02 16:31:43.400 306 18219.77 39.27 52639.24 88888.00 2007-11-02 16:31:43.900 306 18219.74 39.25 52639.14 88888.00 2007-11-02 16:31:44.400 306 18219.50 39.24 52639.08 88888.00 2007-11-02 16:31:44.900 306 18219.44 39.32 52639.16 88888.00 2007-11-02 16:31:45.400 306 18219.61 39.47 52639.10 88888.00 2007-11-02 16:31:45.900 306 18219.75 39.47 52639.13 88888.00 2007-11-02 16:31:46.400 306 18219.86 39.44 52639.16 88888.00 2007-11-02 16:31:46.900 306 18219.84 39.36 52639.16 88888.00 2007-11-02 16:31:47.400 306 18219.82 39.30 52639.09 88888.00 2007-11-02 16:31:47.900 306 18219.73 39.38 52639.07 88888.00 2007-11-02 16:31:48.400 306 18219.73 39.46 52639.06 88888.00 2007-11-02 16:31:48.900 306 18219.72 39.46 52639.14 88888.00 2007-11-02 16:31:49.400 306 18219.78 39.41 52639.19 88888.00 2007-11-02 16:31:49.900 306 18219.73 39.37 52639.20 88888.00 2007-11-02 16:31:50.400 306 18219.57 39.39 52639.21 88888.00 2007-11-02 16:31:50.900 306 18219.54 39.41 52639.17 88888.00 2007-11-02 16:31:51.400 306 18219.46 39.40 52639.19 88888.00 2007-11-02 16:31:51.900 306 18219.61 39.43 52639.17 88888.00 2007-11-02 16:31:52.400 306 18219.81 39.49 52639.18 88888.00 2007-11-02 16:31:52.900 306 18219.78 39.45 52639.17 88888.00 2007-11-02 16:31:53.400 306 18219.76 39.38 52639.08 88888.00 2007-11-02 16:31:53.900 306 18219.78 39.41 52639.00 88888.00 2007-11-02 16:31:54.400 306 18219.70 39.46 52638.96 88888.00 2007-11-02 16:31:54.900 306 18219.74 39.43 52639.00 88888.00 2007-11-02 16:31:55.400 306 18219.74 39.46 52639.08 88888.00 2007-11-02 16:31:55.900 306 18219.70 39.54 52639.06 88888.00 2007-11-02 16:31:56.400 306 18219.77 39.52 52638.85 88888.00 2007-11-02 16:31:56.900 306 18219.78 39.46 52638.86 88888.00 2007-11-02 16:31:57.400 306 18219.81 39.42 52638.92 88888.00 2007-11-02 16:31:57.900 306 18219.86 39.34 52639.00 88888.00 2007-11-02 16:31:58.400 306 18219.82 39.36 52639.06 88888.00 2007-11-02 16:31:58.900 306 18219.74 39.36 52639.06 88888.00 2007-11-02 16:31:59.400 306 18219.87 39.39 52639.08 88888.00 2007-11-02 16:31:59.900 306 18219.72 39.43 52639.05 88888.00 2007-11-02 16:32:00.400 306 18219.61 39.44 52638.97 88888.00 2007-11-02 16:32:00.900 306 18219.67 39.46 52639.01 88888.00 2007-11-02 16:32:01.400 306 18219.77 39.43 52639.05 88888.00 2007-11-02 16:32:01.900 306 18219.73 39.39 52639.04 88888.00 2007-11-02 16:32:02.400 306 18219.70 39.38 52638.93 88888.00 2007-11-02 16:32:02.900 306 18219.74 39.51 52638.93 88888.00 2007-11-02 16:32:03.400 306 18219.74 39.55 52638.87 88888.00 2007-11-02 16:32:03.900 306 18219.67 39.53 52638.87 88888.00 2007-11-02 16:32:04.400 306 18219.53 39.52 52638.85 88888.00 2007-11-02 16:32:04.900 306 18219.60 39.54 52638.95 88888.00 2007-11-02 16:32:05.400 306 18219.73 39.47 52638.98 88888.00 2007-11-02 16:32:05.900 306 18219.67 39.46 52638.90 88888.00 2007-11-02 16:32:06.400 306 18219.67 39.45 52638.87 88888.00 2007-11-02 16:32:06.900 306 18219.66 39.42 52638.83 88888.00 2007-11-02 16:32:07.400 306 18219.61 39.48 52638.94 88888.00 2007-11-02 16:32:07.900 306 18219.60 39.51 52639.03 88888.00 2007-11-02 16:32:08.400 306 18219.70 39.49 52639.18 88888.00 2007-11-02 16:32:08.900 306 18219.88 39.54 52639.14 88888.00 2007-11-02 16:32:09.400 306 18219.81 39.51 52639.06 88888.00 2007-11-02 16:32:09.900 306 18219.64 39.53 52639.06 88888.00 2007-11-02 16:32:10.400 306 18219.51 39.51 52639.05 88888.00 2007-11-02 16:32:10.900 306 18219.78 39.57 52639.06 88888.00 2007-11-02 16:32:11.400 306 18219.57 39.58 52639.14 88888.00 2007-11-02 16:32:11.900 306 18219.60 39.60 52639.16 88888.00 2007-11-02 16:32:12.400 306 18219.45 39.59 52639.18 88888.00 2007-11-02 16:32:12.900 306 18219.47 39.56 52639.15 88888.00 2007-11-02 16:32:13.400 306 18219.43 39.57 52639.10 88888.00 2007-11-02 16:32:13.900 306 18219.44 39.53 52638.96 88888.00 2007-11-02 16:32:14.400 306 18219.46 39.48 52639.06 88888.00 2007-11-02 16:32:14.900 306 18219.59 39.45 52639.09 88888.00 2007-11-02 16:32:15.400 306 18219.62 39.51 52639.03 88888.00 2007-11-02 16:32:15.900 306 18219.60 39.59 52639.07 88888.00 2007-11-02 16:32:16.400 306 18219.57 39.63 52639.06 88888.00 2007-11-02 16:32:16.900 306 18219.63 39.65 52639.04 88888.00 2007-11-02 16:32:17.400 306 18219.50 39.65 52638.93 88888.00 2007-11-02 16:32:17.900 306 18219.51 39.63 52638.89 88888.00 2007-11-02 16:32:18.400 306 18219.45 39.60 52638.86 88888.00 2007-11-02 16:32:18.900 306 18219.49 39.60 52638.96 88888.00 2007-11-02 16:32:19.400 306 18219.47 39.57 52639.07 88888.00 2007-11-02 16:32:19.900 306 18219.42 39.57 52639.05 88888.00 2007-11-02 16:32:20.400 306 18219.47 39.58 52639.08 88888.00 2007-11-02 16:32:20.900 306 18219.44 39.56 52639.14 88888.00 2007-11-02 16:32:21.400 306 18219.52 39.60 52639.25 88888.00 2007-11-02 16:32:21.900 306 18219.54 39.60 52639.26 88888.00 2007-11-02 16:32:22.400 306 18219.52 39.60 52639.08 88888.00 2007-11-02 16:32:22.900 306 18219.62 39.67 52639.08 88888.00 2007-11-02 16:32:23.400 306 18219.61 39.70 52638.96 88888.00 2007-11-02 16:32:23.900 306 18219.47 39.72 52639.08 88888.00 2007-11-02 16:32:24.397 306 18219.55 39.69 52639.05 88888.00 2007-11-02 16:32:24.907 306 18219.53 39.58 52639.08 88888.00 2007-11-02 16:32:25.407 306 18219.55 39.58 52639.18 88888.00 2007-11-02 16:32:25.907 306 18219.66 39.61 52639.10 88888.00 2007-11-02 16:32:26.407 306 18219.65 39.61 52638.97 88888.00 2007-11-02 16:32:26.907 306 18219.66 39.65 52639.10 88888.00 2007-11-02 16:32:27.407 306 18219.72 39.81 52639.14 88888.00 2007-11-02 16:32:27.907 306 18219.61 39.85 52639.06 88888.00 2007-11-02 16:32:28.407 306 18219.55 39.81 52639.08 88888.00 2007-11-02 16:32:28.907 306 18219.51 39.70 52639.12 88888.00 2007-11-02 16:32:29.407 306 18219.67 39.71 52639.16 88888.00 2007-11-02 16:32:29.907 306 18219.70 39.74 52639.15 88888.00 2007-11-02 16:32:30.407 306 18219.75 39.72 52639.01 88888.00 2007-11-02 16:32:30.907 306 18219.78 39.64 52638.90 88888.00 2007-11-02 16:32:31.407 306 18219.82 39.65 52638.95 88888.00 2007-11-02 16:32:31.907 306 18219.76 39.72 52639.01 88888.00 2007-11-02 16:32:32.407 306 18219.76 39.76 52639.05 88888.00 2007-11-02 16:32:32.907 306 18219.73 39.74 52639.09 88888.00 2007-11-02 16:32:33.407 306 18219.68 39.74 52639.22 88888.00 2007-11-02 16:32:33.907 306 18219.76 39.71 52639.21 88888.00 2007-11-02 16:32:34.407 306 18219.79 39.71 52639.07 88888.00 2007-11-02 16:32:34.907 306 18219.83 39.75 52639.10 88888.00 2007-11-02 16:32:35.407 306 18219.63 39.76 52639.01 88888.00 2007-11-02 16:32:35.907 306 18219.67 39.74 52639.02 88888.00 2007-11-02 16:32:36.407 306 18219.70 39.73 52639.21 88888.00 2007-11-02 16:32:36.907 306 18219.74 39.78 52639.27 88888.00 2007-11-02 16:32:37.407 306 18219.76 39.67 52639.14 88888.00 2007-11-02 16:32:37.907 306 18219.74 39.62 52639.19 88888.00 2007-11-02 16:32:38.407 306 18219.76 39.57 52639.25 88888.00 2007-11-02 16:32:38.907 306 18219.75 39.44 52639.32 88888.00 2007-11-02 16:32:39.407 306 18219.68 39.44 52639.38 88888.00 2007-11-02 16:32:39.907 306 18219.59 39.52 52639.26 88888.00 2007-11-02 16:32:40.407 306 18219.66 39.59 52639.25 88888.00 2007-11-02 16:32:40.907 306 18219.85 39.53 52639.36 88888.00 2007-11-02 16:32:41.407 306 18219.77 39.47 52639.30 88888.00 2007-11-02 16:32:41.907 306 18219.77 39.51 52639.25 88888.00 2007-11-02 16:32:42.407 306 18219.78 39.52 52639.21 88888.00 2007-11-02 16:32:42.907 306 18219.79 39.47 52639.18 88888.00 2007-11-02 16:32:43.407 306 18219.67 39.51 52639.13 88888.00 2007-11-02 16:32:43.907 306 18219.65 39.56 52639.03 88888.00 2007-11-02 16:32:44.407 306 18219.67 39.53 52639.05 88888.00 2007-11-02 16:32:44.907 306 18219.57 39.53 52639.13 88888.00 2007-11-02 16:32:45.407 306 18219.55 39.68 52639.12 88888.00 2007-11-02 16:32:45.907 306 18219.59 39.75 52639.21 88888.00 2007-11-02 16:32:46.407 306 18219.55 39.74 52639.19 88888.00 2007-11-02 16:32:46.907 306 18219.50 39.71 52639.27 88888.00 2007-11-02 16:32:47.407 306 18219.53 39.72 52639.26 88888.00 2007-11-02 16:32:47.907 306 18219.60 39.68 52639.28 88888.00 2007-11-02 16:32:48.407 306 18219.76 39.67 52639.24 88888.00 2007-11-02 16:32:48.907 306 18219.78 39.77 52639.24 88888.00 2007-11-02 16:32:49.407 306 18219.65 39.74 52639.17 88888.00 2007-11-02 16:32:49.907 306 18219.64 39.71 52639.17 88888.00 2007-11-02 16:32:50.407 306 18219.72 39.69 52639.07 88888.00 2007-11-02 16:32:50.907 306 18219.62 39.62 52639.12 88888.00 2007-11-02 16:32:51.407 306 18219.59 39.65 52639.00 88888.00 2007-11-02 16:32:51.907 306 18219.54 39.70 52638.98 88888.00 2007-11-02 16:32:52.407 306 18219.66 39.67 52639.06 88888.00 2007-11-02 16:32:52.907 306 18219.61 39.62 52639.05 88888.00 2007-11-02 16:32:53.407 306 18219.63 39.62 52639.01 88888.00 2007-11-02 16:32:53.907 306 18219.61 39.61 52639.05 88888.00 2007-11-02 16:32:54.407 306 18219.59 39.61 52639.16 88888.00 2007-11-02 16:32:54.907 306 18219.70 39.63 52639.21 88888.00 2007-11-02 16:32:55.407 306 18219.59 39.67 52639.19 88888.00 2007-11-02 16:32:55.907 306 18219.54 39.57 52639.08 88888.00 2007-11-02 16:32:56.407 306 18219.54 39.48 52639.08 88888.00 2007-11-02 16:32:56.907 306 18219.52 39.57 52639.07 88888.00 2007-11-02 16:32:57.407 306 18219.42 39.62 52639.14 88888.00 2007-11-02 16:32:57.907 306 18219.46 39.62 52639.24 88888.00 2007-11-02 16:32:58.407 306 18219.65 39.63 52639.16 88888.00 2007-11-02 16:32:58.907 306 18219.56 39.65 52639.14 88888.00 2007-11-02 16:32:59.407 306 18219.46 39.68 52639.05 88888.00 2007-11-02 16:32:59.907 306 18219.50 39.64 52639.04 88888.00 2007-11-02 16:33:00.407 306 18219.44 39.58 52639.07 88888.00 2007-11-02 16:33:00.907 306 18219.47 39.61 52639.06 88888.00 2007-11-02 16:33:01.407 306 18219.54 39.67 52638.97 88888.00 2007-11-02 16:33:01.907 306 18219.47 39.68 52639.00 88888.00 2007-11-02 16:33:02.407 306 18219.38 39.71 52638.98 88888.00 2007-11-02 16:33:02.907 306 18219.42 39.73 52639.12 88888.00 2007-11-02 16:33:03.407 306 18219.43 39.72 52639.09 88888.00 2007-11-02 16:33:03.907 306 18219.54 39.71 52639.10 88888.00 2007-11-02 16:33:04.407 306 18219.49 39.66 52639.06 88888.00 2007-11-02 16:33:04.907 306 18219.46 39.64 52639.00 88888.00 2007-11-02 16:33:05.407 306 18219.45 39.69 52639.03 88888.00 2007-11-02 16:33:05.907 306 18219.55 39.81 52639.07 88888.00 2007-11-02 16:33:06.407 306 18219.59 39.76 52639.17 88888.00 2007-11-02 16:33:06.907 306 18219.56 39.74 52639.33 88888.00 2007-11-02 16:33:07.407 306 18219.65 39.77 52639.25 88888.00 2007-11-02 16:33:07.907 306 18219.54 39.71 52639.24 88888.00 2007-11-02 16:33:08.407 306 18219.47 39.76 52639.21 88888.00 2007-11-02 16:33:08.907 306 18219.44 39.75 52639.22 88888.00 2007-11-02 16:33:09.407 306 18219.35 39.79 52639.31 88888.00 2007-11-02 16:33:09.907 306 18219.43 39.80 52639.32 88888.00 2007-11-02 16:33:10.407 306 18219.54 39.72 52639.22 88888.00 2007-11-02 16:33:10.907 306 18219.56 39.67 52639.22 88888.00 2007-11-02 16:33:11.407 306 18219.60 39.72 52639.29 88888.00 2007-11-02 16:33:11.907 306 18219.61 39.66 52639.29 88888.00 2007-11-02 16:33:12.407 306 18219.51 39.63 52639.15 88888.00 2007-11-02 16:33:12.907 306 18219.63 39.63 52639.08 88888.00 2007-11-02 16:33:13.407 306 18219.59 39.62 52639.13 88888.00 2007-11-02 16:33:13.907 306 18219.53 39.66 52639.14 88888.00 2007-11-02 16:33:14.407 306 18219.59 39.79 52639.31 88888.00 2007-11-02 16:33:14.907 306 18219.62 39.82 52639.26 88888.00 2007-11-02 16:33:15.407 306 18219.64 39.78 52639.20 88888.00 2007-11-02 16:33:15.907 306 18219.65 39.77 52639.18 88888.00 2007-11-02 16:33:16.407 306 18219.70 39.78 52639.20 88888.00 2007-11-02 16:33:16.907 306 18219.65 39.78 52639.19 88888.00 2007-11-02 16:33:17.407 306 18219.82 39.85 52639.27 88888.00 2007-11-02 16:33:17.907 306 18219.72 39.85 52639.26 88888.00 2007-11-02 16:33:18.407 306 18219.70 39.84 52639.21 88888.00 2007-11-02 16:33:18.907 306 18219.68 39.92 52639.16 88888.00 2007-11-02 16:33:19.407 306 18219.65 39.90 52639.24 88888.00 2007-11-02 16:33:19.907 306 18219.51 39.91 52639.35 88888.00 2007-11-02 16:33:20.407 306 18219.49 39.88 52639.37 88888.00 2007-11-02 16:33:20.907 306 18219.62 39.79 52639.20 88888.00 2007-11-02 16:33:21.407 306 18219.57 39.77 52639.18 88888.00 2007-11-02 16:33:21.907 306 18219.51 39.90 52639.22 88888.00 2007-11-02 16:33:22.407 306 18219.54 39.96 52639.18 88888.00 2007-11-02 16:33:22.907 306 18219.57 39.95 52639.14 88888.00 2007-11-02 16:33:23.407 306 18219.71 40.00 52639.18 88888.00 2007-11-02 16:33:23.907 306 18219.74 39.91 52639.08 88888.00 2007-11-02 16:33:24.407 306 18219.53 39.89 52639.04 88888.00 2007-11-02 16:33:24.907 306 18219.51 39.79 52639.04 88888.00 2007-11-02 16:33:25.407 306 18219.56 39.73 52639.25 88888.00 2007-11-02 16:33:25.907 306 18219.62 39.78 52639.31 88888.00 2007-11-02 16:33:26.407 306 18219.70 39.79 52639.22 88888.00 2007-11-02 16:33:26.907 306 18219.76 39.79 52639.16 88888.00 2007-11-02 16:33:27.407 306 18219.67 39.82 52639.22 88888.00 2007-11-02 16:33:27.907 306 18219.76 39.74 52639.21 88888.00 2007-11-02 16:33:28.407 306 18219.74 39.73 52639.22 88888.00 2007-11-02 16:33:28.907 306 18219.75 39.76 52639.14 88888.00 2007-11-02 16:33:29.407 306 18219.72 39.78 52639.12 88888.00 2007-11-02 16:33:29.907 306 18219.72 39.75 52639.00 88888.00 2007-11-02 16:33:30.407 306 18219.81 39.79 52639.05 88888.00 2007-11-02 16:33:30.907 306 18219.73 39.87 52639.22 88888.00 2007-11-02 16:33:31.407 306 18219.71 39.90 52639.20 88888.00 2007-11-02 16:33:31.907 306 18219.67 39.98 52639.16 88888.00 2007-11-02 16:33:32.407 306 18219.70 39.89 52639.05 88888.00 2007-11-02 16:33:32.907 306 18219.75 39.79 52639.08 88888.00 2007-11-02 16:33:33.407 306 18219.70 39.80 52639.12 88888.00 2007-11-02 16:33:33.907 306 18219.70 39.84 52639.05 88888.00 2007-11-02 16:33:34.407 306 18219.79 39.89 52639.09 88888.00 2007-11-02 16:33:34.907 306 18219.87 39.89 52639.05 88888.00 2007-11-02 16:33:35.407 306 18219.82 39.95 52639.13 88888.00 2007-11-02 16:33:35.907 306 18219.77 39.92 52639.18 88888.00 2007-11-02 16:33:36.407 306 18219.82 39.89 52639.14 88888.00 2007-11-02 16:33:36.907 306 18219.88 39.86 52639.14 88888.00 2007-11-02 16:33:37.407 306 18219.87 39.79 52639.13 88888.00 2007-11-02 16:33:37.907 306 18219.77 39.79 52639.25 88888.00 2007-11-02 16:33:38.407 306 18219.76 39.86 52639.15 88888.00 2007-11-02 16:33:38.907 306 18219.95 39.85 52639.18 88888.00 2007-11-02 16:33:39.407 306 18219.93 39.87 52639.14 88888.00 2007-11-02 16:33:39.907 306 18219.86 39.92 52639.16 88888.00 2007-11-02 16:33:40.407 306 18219.93 39.90 52639.18 88888.00 2007-11-02 16:33:40.907 306 18220.08 39.85 52639.14 88888.00 2007-11-02 16:33:41.407 306 18220.10 39.84 52639.04 88888.00 2007-11-02 16:33:41.907 306 18220.05 39.82 52639.05 88888.00 2007-11-02 16:33:42.407 306 18219.85 39.81 52639.04 88888.00 2007-11-02 16:33:42.907 306 18219.81 39.74 52639.07 88888.00 2007-11-02 16:33:43.407 306 18219.81 39.59 52639.04 88888.00 2007-11-02 16:33:43.907 306 18219.76 39.55 52639.00 88888.00 2007-11-02 16:33:44.407 306 18219.77 39.57 52639.05 88888.00 2007-11-02 16:33:44.907 306 18219.81 39.63 52639.03 88888.00 2007-11-02 16:33:45.407 306 18219.99 39.61 52639.06 88888.00 2007-11-02 16:33:45.907 306 18220.08 39.58 52639.05 88888.00 2007-11-02 16:33:46.407 306 18220.14 39.60 52639.03 88888.00 2007-11-02 16:33:46.907 306 18220.25 39.62 52639.07 88888.00 2007-11-02 16:33:47.407 306 18220.22 39.60 52639.10 88888.00 2007-11-02 16:33:47.907 306 18220.20 39.63 52639.16 88888.00 2007-11-02 16:33:48.407 306 18220.11 39.63 52639.18 88888.00 2007-11-02 16:33:48.907 306 18220.11 39.58 52639.12 88888.00 2007-11-02 16:33:49.407 306 18220.22 39.61 52638.96 88888.00 2007-11-02 16:33:49.907 306 18220.21 39.63 52638.98 88888.00 2007-11-02 16:33:50.407 306 18220.18 39.62 52638.91 88888.00 2007-11-02 16:33:50.907 306 18220.14 39.55 52638.93 88888.00 2007-11-02 16:33:51.407 306 18220.11 39.51 52638.91 88888.00 2007-11-02 16:33:51.907 306 18220.11 39.53 52639.01 88888.00 2007-11-02 16:33:52.407 306 18220.16 39.52 52639.02 88888.00 2007-11-02 16:33:52.907 306 18220.17 39.58 52638.95 88888.00 2007-11-02 16:33:53.407 306 18220.08 39.55 52639.02 88888.00 2007-11-02 16:33:53.907 306 18220.12 39.57 52638.96 88888.00 2007-11-02 16:33:54.407 306 18220.36 39.61 52639.03 88888.00 2007-11-02 16:33:54.907 306 18220.39 39.56 52639.16 88888.00 2007-11-02 16:33:55.407 306 18220.31 39.51 52639.21 88888.00 2007-11-02 16:33:55.907 306 18220.41 39.52 52639.28 88888.00 2007-11-02 16:33:56.407 306 18220.33 39.54 52639.25 88888.00 2007-11-02 16:33:56.907 306 18220.44 39.56 52639.28 88888.00 2007-11-02 16:33:57.407 306 18220.42 39.56 52639.26 88888.00 2007-11-02 16:33:57.907 306 18220.37 39.51 52639.28 88888.00 2007-11-02 16:33:58.407 306 18220.36 39.46 52639.22 88888.00 2007-11-02 16:33:58.907 306 18220.23 39.51 52639.22 88888.00 2007-11-02 16:33:59.407 306 18220.33 39.52 52639.18 88888.00 2007-11-02 16:33:59.907 306 18220.36 39.61 52639.21 88888.00 2007-11-02 16:34:00.407 306 18220.37 39.74 52639.10 88888.00 2007-11-02 16:34:00.907 306 18220.36 39.72 52639.12 88888.00 2007-11-02 16:34:01.407 306 18220.36 39.75 52639.13 88888.00 2007-11-02 16:34:01.907 306 18220.39 39.75 52639.09 88888.00 2007-11-02 16:34:02.407 306 18220.38 39.73 52639.06 88888.00 2007-11-02 16:34:02.907 306 18220.32 39.58 52639.06 88888.00 2007-11-02 16:34:03.407 306 18220.37 39.62 52639.00 88888.00 2007-11-02 16:34:03.907 306 18220.27 39.69 52638.95 88888.00 2007-11-02 16:34:04.407 306 18220.31 39.63 52639.00 88888.00 2007-11-02 16:34:04.907 306 18220.43 39.65 52639.09 88888.00 2007-11-02 16:34:05.407 306 18220.40 39.57 52639.09 88888.00 2007-11-02 16:34:05.907 306 18220.42 39.51 52638.93 88888.00 2007-11-02 16:34:06.407 306 18220.37 39.47 52638.80 88888.00 2007-11-02 16:34:06.907 306 18220.39 39.45 52638.69 88888.00 2007-11-02 16:34:07.407 306 18220.40 39.51 52638.71 88888.00 2007-11-02 16:34:07.907 306 18220.39 39.54 52638.70 88888.00 2007-11-02 16:34:08.407 306 18220.32 39.58 52638.86 88888.00 2007-11-02 16:34:08.907 306 18220.36 39.49 52638.94 88888.00 2007-11-02 16:34:09.407 306 18220.36 39.51 52638.85 88888.00 2007-11-02 16:34:09.907 306 18220.39 39.56 52638.86 88888.00 2007-11-02 16:34:10.407 306 18220.27 39.57 52638.80 88888.00 2007-11-02 16:34:10.907 306 18220.32 39.56 52639.03 88888.00 2007-11-02 16:34:11.407 306 18220.36 39.53 52639.16 88888.00 2007-11-02 16:34:11.907 306 18220.39 39.53 52639.14 88888.00 2007-11-02 16:34:12.407 306 18220.21 39.59 52639.16 88888.00 2007-11-02 16:34:12.907 306 18220.12 39.52 52639.03 88888.00 2007-11-02 16:34:13.407 306 18220.12 39.53 52638.95 88888.00 2007-11-02 16:34:13.907 306 18220.31 39.52 52639.02 88888.00 2007-11-02 16:34:14.407 306 18220.40 39.49 52639.07 88888.00 2007-11-02 16:34:14.907 306 18220.35 39.61 52639.05 88888.00 2007-11-02 16:34:15.407 306 18220.37 39.60 52639.05 88888.00 2007-11-02 16:34:15.907 306 18220.39 39.55 52639.15 88888.00 2007-11-02 16:34:16.407 306 18220.29 39.44 52639.05 88888.00 2007-11-02 16:34:16.907 306 18220.17 39.43 52639.00 88888.00 2007-11-02 16:34:17.407 306 18220.23 39.30 52639.07 88888.00 2007-11-02 16:34:17.907 306 18220.36 39.27 52638.98 88888.00 2007-11-02 16:34:18.407 306 18220.28 39.28 52638.95 88888.00 2007-11-02 16:34:18.907 306 18220.35 39.37 52639.09 88888.00 2007-11-02 16:34:19.407 306 18220.40 39.45 52639.08 88888.00 2007-11-02 16:34:19.907 306 18220.44 39.43 52639.01 88888.00 2007-11-02 16:34:20.407 306 18220.48 39.37 52639.02 88888.00 2007-11-02 16:34:20.907 306 18220.43 39.38 52639.08 88888.00 2007-11-02 16:34:21.407 306 18220.47 39.38 52639.17 88888.00 2007-11-02 16:34:21.907 306 18220.46 39.30 52639.27 88888.00 2007-11-02 16:34:22.407 306 18220.50 39.24 52639.25 88888.00 2007-11-02 16:34:22.907 306 18220.44 39.21 52639.21 88888.00 2007-11-02 16:34:23.407 306 18220.32 39.20 52639.20 88888.00 2007-11-02 16:34:23.907 306 18220.16 39.22 52639.17 88888.00 2007-11-02 16:34:24.407 306 18220.20 39.26 52639.21 88888.00 2007-11-02 16:34:24.907 306 18220.23 39.21 52639.20 88888.00 2007-11-02 16:34:25.407 306 18220.28 39.25 52639.36 88888.00 2007-11-02 16:34:25.907 306 18220.26 39.22 52639.31 88888.00 2007-11-02 16:34:26.407 306 18220.38 39.18 52639.32 88888.00 2007-11-02 16:34:26.907 306 18220.36 39.16 52639.26 88888.00 2007-11-02 16:34:27.407 306 18220.29 39.14 52639.26 88888.00 2007-11-02 16:34:27.907 306 18220.29 39.18 52639.26 88888.00 2007-11-02 16:34:28.407 306 18220.29 39.11 52639.21 88888.00 2007-11-02 16:34:28.907 306 18220.19 39.06 52639.15 88888.00 2007-11-02 16:34:29.407 306 18220.20 39.11 52639.18 88888.00 2007-11-02 16:34:29.907 306 18220.27 39.22 52639.24 88888.00 2007-11-02 16:34:30.407 306 18220.28 39.25 52639.13 88888.00 2007-11-02 16:34:30.907 306 18220.12 39.27 52639.13 88888.00 2007-11-02 16:34:31.407 306 18220.17 39.22 52639.17 88888.00 2007-11-02 16:34:31.907 306 18220.21 39.23 52639.25 88888.00 2007-11-02 16:34:32.407 306 18220.27 39.21 52639.20 88888.00 2007-11-02 16:34:32.907 306 18220.14 39.16 52639.14 88888.00 2007-11-02 16:34:33.407 306 18220.16 39.16 52639.09 88888.00 2007-11-02 16:34:33.907 306 18220.14 39.03 52639.25 88888.00 2007-11-02 16:34:34.407 306 18220.04 38.99 52639.39 88888.00 2007-11-02 16:34:34.907 306 18220.20 38.94 52639.28 88888.00 2007-11-02 16:34:35.407 306 18220.26 38.90 52639.21 88888.00 2007-11-02 16:34:35.907 306 18220.31 38.98 52639.16 88888.00 2007-11-02 16:34:36.407 306 18220.40 39.11 52639.22 88888.00 2007-11-02 16:34:36.907 306 18220.44 39.08 52639.17 88888.00 2007-11-02 16:34:37.407 306 18220.29 39.00 52639.09 88888.00 2007-11-02 16:34:37.907 306 18220.27 39.00 52638.96 88888.00 2007-11-02 16:34:38.407 306 18220.25 39.03 52639.01 88888.00 2007-11-02 16:34:38.907 306 18220.31 39.04 52638.95 88888.00 2007-11-02 16:34:39.407 306 18220.35 39.08 52639.06 88888.00 2007-11-02 16:34:39.907 306 18220.37 39.05 52639.08 88888.00 2007-11-02 16:34:40.407 306 18220.37 39.11 52639.18 88888.00 2007-11-02 16:34:40.907 306 18220.40 39.04 52639.21 88888.00 2007-11-02 16:34:41.407 306 18220.48 39.00 52639.09 88888.00 2007-11-02 16:34:41.907 306 18220.51 39.05 52639.09 88888.00 2007-11-02 16:34:42.407 306 18220.49 39.07 52639.16 88888.00 2007-11-02 16:34:42.907 306 18220.49 39.03 52639.28 88888.00 2007-11-02 16:34:43.407 306 18220.54 39.02 52639.28 88888.00 2007-11-02 16:34:43.907 306 18220.40 39.05 52639.40 88888.00 2007-11-02 16:34:44.407 306 18220.46 39.05 52639.38 88888.00 2007-11-02 16:34:44.907 306 18220.37 39.00 52639.30 88888.00 2007-11-02 16:34:45.407 306 18220.39 38.98 52639.14 88888.00 2007-11-02 16:34:45.907 306 18220.39 38.94 52639.13 88888.00 2007-11-02 16:34:46.407 306 18220.41 38.88 52639.14 88888.00 2007-11-02 16:34:46.907 306 18220.31 38.80 52639.20 88888.00 2007-11-02 16:34:47.407 306 18220.40 38.75 52639.27 88888.00 2007-11-02 16:34:47.907 306 18220.44 38.71 52639.29 88888.00 2007-11-02 16:34:48.407 306 18220.37 38.77 52639.25 88888.00 2007-11-02 16:34:48.907 306 18220.25 38.84 52639.32 88888.00 2007-11-02 16:34:49.407 306 18220.36 38.79 52639.33 88888.00 2007-11-02 16:34:49.907 306 18220.38 38.74 52639.37 88888.00 2007-11-02 16:34:50.407 306 18220.40 38.79 52639.37 88888.00 2007-11-02 16:34:50.907 306 18220.40 38.84 52639.36 88888.00 2007-11-02 16:34:51.407 306 18220.37 38.80 52639.41 88888.00 2007-11-02 16:34:51.907 306 18220.37 38.80 52639.51 88888.00 2007-11-02 16:34:52.407 306 18220.42 38.86 52639.52 88888.00 2007-11-02 16:34:52.907 306 18220.42 38.89 52639.58 88888.00 2007-11-02 16:34:53.407 306 18220.28 38.95 52639.52 88888.00 2007-11-02 16:34:53.907 306 18220.27 38.96 52639.50 88888.00 2007-11-02 16:34:54.407 306 18220.21 38.94 52639.47 88888.00 2007-11-02 16:34:54.907 306 18220.23 38.92 52639.49 88888.00 2007-11-02 16:34:55.407 306 18220.22 38.96 52639.37 88888.00 2007-11-02 16:34:55.907 306 18220.25 39.00 52639.41 88888.00 2007-11-02 16:34:56.407 306 18220.26 38.97 52639.47 88888.00 2007-11-02 16:34:56.907 306 18220.27 38.91 52639.51 88888.00 2007-11-02 16:34:57.407 306 18220.41 38.89 52639.54 88888.00 2007-11-02 16:34:57.907 306 18220.40 38.80 52639.68 88888.00 2007-11-02 16:34:58.407 306 18220.44 38.80 52639.59 88888.00 2007-11-02 16:34:58.907 306 18220.30 38.81 52639.65 88888.00 2007-11-02 16:34:59.407 306 18220.26 38.89 52639.66 88888.00 2007-11-02 16:34:59.907 306 18220.19 38.95 52639.64 88888.00 2007-11-02 16:35:00.407 306 18220.15 38.91 52639.71 88888.00 2007-11-02 16:35:00.907 306 18220.05 38.85 52639.84 88888.00 2007-11-02 16:35:01.407 306 18220.08 38.86 52639.79 88888.00 2007-11-02 16:35:01.907 306 18220.16 38.88 52639.70 88888.00 2007-11-02 16:35:02.407 306 18220.16 38.90 52639.71 88888.00 2007-11-02 16:35:02.907 306 18220.14 38.89 52639.67 88888.00 2007-11-02 16:35:03.407 306 18220.12 38.93 52639.67 88888.00 2007-11-02 16:35:03.907 306 18220.14 38.97 52639.73 88888.00 2007-11-02 16:35:04.407 306 18220.10 38.95 52639.65 88888.00 2007-11-02 16:35:04.907 306 18220.06 38.94 52639.71 88888.00 2007-11-02 16:35:05.407 306 18219.97 38.87 52639.72 88888.00 2007-11-02 16:35:05.907 306 18219.89 38.78 52639.80 88888.00 2007-11-02 16:35:06.407 306 18219.89 38.73 52639.84 88888.00 2007-11-02 16:35:06.907 306 18219.95 38.69 52639.80 88888.00 2007-11-02 16:35:07.407 306 18219.94 38.72 52639.76 88888.00 2007-11-02 16:35:07.907 306 18219.94 38.73 52639.65 88888.00 2007-11-02 16:35:08.407 306 18219.90 38.73 52639.75 88888.00 2007-11-02 16:35:08.907 306 18220.07 38.77 52639.60 88888.00 2007-11-02 16:35:09.407 306 18220.09 38.80 52639.47 88888.00 2007-11-02 16:35:09.907 306 18220.18 38.77 52639.47 88888.00 2007-11-02 16:35:10.407 306 18220.29 38.69 52639.56 88888.00 2007-11-02 16:35:10.907 306 18220.17 38.68 52639.52 88888.00 2007-11-02 16:35:11.407 306 18220.26 38.72 52639.60 88888.00 2007-11-02 16:35:11.907 306 18220.29 38.75 52639.67 88888.00 2007-11-02 16:35:12.407 306 18220.21 38.81 52639.61 88888.00 2007-11-02 16:35:12.907 306 18220.11 38.77 52639.59 88888.00 2007-11-02 16:35:13.407 306 18220.06 38.86 52639.61 88888.00 2007-11-02 16:35:13.907 306 18220.12 38.93 52639.56 88888.00 2007-11-02 16:35:14.407 306 18220.09 38.91 52639.53 88888.00 2007-11-02 16:35:14.907 306 18220.05 38.87 52639.58 88888.00 2007-11-02 16:35:15.407 306 18219.95 38.85 52639.63 88888.00 2007-11-02 16:35:15.907 306 18220.01 38.86 52639.62 88888.00 2007-11-02 16:35:16.407 306 18220.04 38.73 52639.66 88888.00 2007-11-02 16:35:16.907 306 18220.11 38.73 52639.67 88888.00 2007-11-02 16:35:17.407 306 18220.08 38.73 52639.53 88888.00 2007-11-02 16:35:17.907 306 18220.09 38.72 52639.48 88888.00 2007-11-02 16:35:18.407 306 18220.11 38.80 52639.66 88888.00 2007-11-02 16:35:18.907 306 18220.11 38.85 52639.73 88888.00 2007-11-02 16:35:19.407 306 18220.12 38.81 52639.65 88888.00 2007-11-02 16:35:19.907 306 18220.04 38.76 52639.61 88888.00 2007-11-02 16:35:20.407 306 18220.08 38.88 52639.67 88888.00 2007-11-02 16:35:20.907 306 18220.05 38.90 52639.72 88888.00 2007-11-02 16:35:21.407 306 18220.10 38.92 52639.72 88888.00 2007-11-02 16:35:21.907 306 18220.08 38.96 52639.65 88888.00 2007-11-02 16:35:22.407 306 18220.01 38.86 52639.79 88888.00 2007-11-02 16:35:22.907 306 18220.00 38.89 52639.66 88888.00 2007-11-02 16:35:23.407 306 18220.04 38.93 52639.53 88888.00 2007-11-02 16:35:23.907 306 18219.96 39.02 52639.66 88888.00 2007-11-02 16:35:24.407 306 18220.01 39.03 52639.68 88888.00 2007-11-02 16:35:24.907 306 18220.07 38.99 52639.74 88888.00 2007-11-02 16:35:25.407 306 18220.01 38.97 52639.67 88888.00 2007-11-02 16:35:25.907 306 18219.95 38.97 52639.64 88888.00 2007-11-02 16:35:26.407 306 18220.06 38.93 52639.72 88888.00 2007-11-02 16:35:26.907 306 18220.14 38.94 52639.68 88888.00 2007-11-02 16:35:27.407 306 18220.06 38.97 52639.65 88888.00 2007-11-02 16:35:27.907 306 18219.94 38.96 52639.65 88888.00 2007-11-02 16:35:28.407 306 18220.04 38.90 52639.62 88888.00 2007-11-02 16:35:28.907 306 18220.07 38.86 52639.60 88888.00 2007-11-02 16:35:29.407 306 18220.03 38.89 52639.58 88888.00 2007-11-02 16:35:29.907 306 18219.97 38.90 52639.56 88888.00 2007-11-02 16:35:30.407 306 18220.01 38.92 52639.37 88888.00 2007-11-02 16:35:30.907 306 18220.03 38.92 52639.48 88888.00 2007-11-02 16:35:31.407 306 18220.00 38.94 52639.43 88888.00 2007-11-02 16:35:31.907 306 18220.06 38.96 52639.42 88888.00 2007-11-02 16:35:32.407 306 18220.17 38.94 52639.28 88888.00 2007-11-02 16:35:32.907 306 18220.17 38.93 52639.32 88888.00 2007-11-02 16:35:33.407 306 18220.19 38.91 52639.49 88888.00 2007-11-02 16:35:33.907 306 18220.12 38.89 52639.51 88888.00 2007-11-02 16:35:34.407 306 18220.11 38.81 52639.50 88888.00 2007-11-02 16:35:34.907 306 18220.18 38.73 52639.44 88888.00 2007-11-02 16:35:35.407 306 18220.10 38.82 52639.39 88888.00 2007-11-02 16:35:35.907 306 18220.06 38.93 52639.40 88888.00 2007-11-02 16:35:36.407 306 18220.05 39.00 52639.37 88888.00 2007-11-02 16:35:36.907 306 18219.98 39.05 52639.49 88888.00 2007-11-02 16:35:37.407 306 18220.04 39.05 52639.39 88888.00 2007-11-02 16:35:37.907 306 18220.11 39.04 52639.31 88888.00 2007-11-02 16:35:38.407 306 18220.04 38.95 52639.43 88888.00 2007-11-02 16:35:38.907 306 18219.85 38.88 52639.48 88888.00 2007-11-02 16:35:39.407 306 18219.85 38.80 52639.28 88888.00 2007-11-02 16:35:39.907 306 18219.79 38.85 52639.18 88888.00 2007-11-02 16:35:40.407 306 18219.85 38.90 52639.21 88888.00 2007-11-02 16:35:40.907 306 18219.99 39.02 52639.30 88888.00 2007-11-02 16:35:41.407 306 18220.05 39.00 52639.45 88888.00 2007-11-02 16:35:41.907 306 18220.04 39.01 52639.29 88888.00 2007-11-02 16:35:42.407 306 18220.06 38.93 52639.29 88888.00 2007-11-02 16:35:42.907 306 18220.03 39.01 52639.36 88888.00 2007-11-02 16:35:43.407 306 18219.95 39.07 52639.37 88888.00 2007-11-02 16:35:43.907 306 18220.00 39.10 52639.32 88888.00 2007-11-02 16:35:44.407 306 18220.01 39.10 52639.27 88888.00 2007-11-02 16:35:44.907 306 18220.00 39.04 52639.37 88888.00 2007-11-02 16:35:45.407 306 18220.07 38.94 52639.49 88888.00 2007-11-02 16:35:45.907 306 18220.11 38.92 52639.47 88888.00 2007-11-02 16:35:46.407 306 18219.97 38.95 52639.38 88888.00 2007-11-02 16:35:46.907 306 18219.96 39.09 52639.36 88888.00 2007-11-02 16:35:47.407 306 18220.11 39.13 52639.42 88888.00 2007-11-02 16:35:47.907 306 18220.11 39.15 52639.58 88888.00 2007-11-02 16:35:48.407 306 18220.11 39.12 52639.56 88888.00 2007-11-02 16:35:48.907 306 18220.11 39.14 52639.49 88888.00 2007-11-02 16:35:49.407 306 18220.14 39.15 52639.31 88888.00 2007-11-02 16:35:49.907 306 18220.19 39.22 52639.24 88888.00 2007-11-02 16:35:50.407 306 18220.16 39.12 52639.31 88888.00 2007-11-02 16:35:50.907 306 18220.12 39.15 52639.25 88888.00 2007-11-02 16:35:51.407 306 18220.06 39.13 52639.27 88888.00 2007-11-02 16:35:51.907 306 18220.05 39.10 52639.33 88888.00 2007-11-02 16:35:52.407 306 18220.12 39.05 52639.29 88888.00 2007-11-02 16:35:52.907 306 18220.10 38.95 52639.39 88888.00 2007-11-02 16:35:53.407 306 18220.03 38.97 52639.45 88888.00 2007-11-02 16:35:53.907 306 18220.05 39.05 52639.40 88888.00 2007-11-02 16:35:54.407 306 18220.10 39.12 52639.35 88888.00 2007-11-02 16:35:54.907 306 18220.11 39.09 52639.27 88888.00 2007-11-02 16:35:55.407 306 18220.12 39.10 52639.27 88888.00 2007-11-02 16:35:55.907 306 18220.17 39.07 52639.30 88888.00 2007-11-02 16:35:56.407 306 18220.19 39.02 52639.37 88888.00 2007-11-02 16:35:56.907 306 18220.18 39.03 52639.35 88888.00 2007-11-02 16:35:57.407 306 18220.09 39.02 52639.28 88888.00 2007-11-02 16:35:57.907 306 18220.05 38.98 52639.30 88888.00 2007-11-02 16:35:58.407 306 18220.07 39.10 52639.27 88888.00 2007-11-02 16:35:58.907 306 18219.99 39.07 52639.21 88888.00 2007-11-02 16:35:59.407 306 18219.94 39.07 52639.21 88888.00 2007-11-02 16:35:59.907 306 18219.96 39.15 52639.30 88888.00 2007-11-02 16:36:00.407 306 18220.11 39.16 52639.33 88888.00 2007-11-02 16:36:00.907 306 18220.10 39.20 52639.38 88888.00 2007-11-02 16:36:01.407 306 18220.11 39.27 52639.40 88888.00 2007-11-02 16:36:01.907 306 18220.14 39.19 52639.31 88888.00 2007-11-02 16:36:02.407 306 18220.12 39.09 52639.14 88888.00 2007-11-02 16:36:02.907 306 18220.19 39.11 52639.05 88888.00 2007-11-02 16:36:03.407 306 18220.15 39.12 52638.98 88888.00 2007-11-02 16:36:03.907 306 18220.16 39.07 52638.98 88888.00 2007-11-02 16:36:04.407 306 18220.14 39.03 52639.05 88888.00 2007-11-02 16:36:04.907 306 18220.12 39.05 52639.07 88888.00 2007-11-02 16:36:05.407 306 18219.96 39.09 52639.19 88888.00 2007-11-02 16:36:05.907 306 18220.04 39.14 52639.25 88888.00 2007-11-02 16:36:06.407 306 18220.11 39.05 52639.45 88888.00 2007-11-02 16:36:06.907 306 18220.06 38.97 52639.59 88888.00 2007-11-02 16:36:07.407 306 18219.99 39.05 52639.50 88888.00 2007-11-02 16:36:07.907 306 18220.07 39.13 52639.40 88888.00 2007-11-02 16:36:08.407 306 18220.08 39.13 52639.35 88888.00 2007-11-02 16:36:08.907 306 18220.05 39.11 52639.48 88888.00 2007-11-02 16:36:09.407 306 18220.04 39.09 52639.63 88888.00 2007-11-02 16:36:09.907 306 18219.95 39.12 52639.73 88888.00 2007-11-02 16:36:10.407 306 18219.96 39.20 52639.68 88888.00 2007-11-02 16:36:10.907 306 18219.98 39.20 52639.62 88888.00 2007-11-02 16:36:11.407 306 18220.10 39.23 52639.67 88888.00 2007-11-02 16:36:11.907 306 18220.06 39.09 52639.62 88888.00 2007-11-02 16:36:12.407 306 18220.00 39.07 52639.51 88888.00 2007-11-02 16:36:12.907 306 18220.03 39.11 52639.51 88888.00 2007-11-02 16:36:13.407 306 18219.98 39.05 52639.61 88888.00 2007-11-02 16:36:13.907 306 18220.07 39.11 52639.65 88888.00 2007-11-02 16:36:14.407 306 18220.11 39.16 52639.55 88888.00 2007-11-02 16:36:14.907 306 18220.10 39.18 52639.54 88888.00 2007-11-02 16:36:15.407 306 18220.08 39.13 52639.40 88888.00 2007-11-02 16:36:15.907 306 18220.11 39.12 52639.41 88888.00 2007-11-02 16:36:16.407 306 18220.10 39.11 52639.35 88888.00 2007-11-02 16:36:16.907 306 18220.11 39.18 52639.29 88888.00 2007-11-02 16:36:17.407 306 18220.16 39.09 52639.39 88888.00 2007-11-02 16:36:17.907 306 18220.20 39.10 52639.31 88888.00 2007-11-02 16:36:18.407 306 18220.20 39.19 52639.37 88888.00 2007-11-02 16:36:18.907 306 18220.20 39.23 52639.32 88888.00 2007-11-02 16:36:19.407 306 18220.26 39.18 52639.22 88888.00 2007-11-02 16:36:19.907 306 18220.27 39.20 52639.30 88888.00 2007-11-02 16:36:20.407 306 18220.22 39.04 52639.39 88888.00 2007-11-02 16:36:20.907 306 18220.27 39.06 52639.44 88888.00 2007-11-02 16:36:21.407 306 18220.14 39.14 52639.50 88888.00 2007-11-02 16:36:21.907 306 18220.21 39.16 52639.56 88888.00 2007-11-02 16:36:22.407 306 18220.18 39.23 52639.48 88888.00 2007-11-02 16:36:22.907 306 18220.10 39.20 52639.38 88888.00 2007-11-02 16:36:23.407 306 18220.14 39.19 52639.38 88888.00 2007-11-02 16:36:23.907 306 18220.16 39.12 52639.50 88888.00 2007-11-02 16:36:24.407 306 18220.15 39.07 52639.47 88888.00 2007-11-02 16:36:24.907 306 18220.11 39.07 52639.45 88888.00 2007-11-02 16:36:25.407 306 18220.09 39.08 52639.49 88888.00 2007-11-02 16:36:25.907 306 18220.06 39.06 52639.51 88888.00 2007-11-02 16:36:26.407 306 18220.07 39.09 52639.53 88888.00 2007-11-02 16:36:26.907 306 18220.09 39.10 52639.50 88888.00 2007-11-02 16:36:27.407 306 18220.11 39.06 52639.48 88888.00 2007-11-02 16:36:27.907 306 18220.09 39.12 52639.52 88888.00 2007-11-02 16:36:28.407 306 18220.05 39.16 52639.55 88888.00 2007-11-02 16:36:28.907 306 18220.11 39.14 52639.56 88888.00 2007-11-02 16:36:29.407 306 18220.17 39.13 52639.56 88888.00 2007-11-02 16:36:29.907 306 18220.14 39.06 52639.54 88888.00 2007-11-02 16:36:30.407 306 18220.07 38.99 52639.47 88888.00 2007-11-02 16:36:30.907 306 18219.97 38.96 52639.40 88888.00 2007-11-02 16:36:31.407 306 18219.90 38.90 52639.43 88888.00 2007-11-02 16:36:31.907 306 18219.97 39.01 52639.42 88888.00 2007-11-02 16:36:32.407 306 18220.01 39.14 52639.58 88888.00 2007-11-02 16:36:32.907 306 18220.08 39.07 52639.58 88888.00 2007-11-02 16:36:33.407 306 18220.05 38.97 52639.54 88888.00 2007-11-02 16:36:33.907 306 18219.89 38.95 52639.49 88888.00 2007-11-02 16:36:34.407 306 18219.90 38.93 52639.43 88888.00 2007-11-02 16:36:34.907 306 18219.97 39.02 52639.43 88888.00 2007-11-02 16:36:35.407 306 18220.01 39.06 52639.50 88888.00 2007-11-02 16:36:35.907 306 18220.09 39.06 52639.38 88888.00 2007-11-02 16:36:36.407 306 18220.11 39.00 52639.32 88888.00 2007-11-02 16:36:36.907 306 18220.12 39.01 52639.40 88888.00 2007-11-02 16:36:37.407 306 18220.11 39.07 52639.41 88888.00 2007-11-02 16:36:37.907 306 18220.11 39.05 52639.37 88888.00 2007-11-02 16:36:38.407 306 18220.19 39.07 52639.53 88888.00 2007-11-02 16:36:38.907 306 18220.20 39.06 52639.61 88888.00 2007-11-02 16:36:39.407 306 18220.05 39.00 52639.52 88888.00 2007-11-02 16:36:39.907 306 18220.14 39.04 52639.52 88888.00 2007-11-02 16:36:40.407 306 18220.22 39.09 52639.58 88888.00 2007-11-02 16:36:40.907 306 18220.18 38.99 52639.51 88888.00 2007-11-02 16:36:41.407 306 18220.26 39.03 52639.47 88888.00 2007-11-02 16:36:41.907 306 18220.27 38.95 52639.53 88888.00 2007-11-02 16:36:42.407 306 18220.25 38.88 52639.49 88888.00 2007-11-02 16:36:42.907 306 18220.28 38.85 52639.45 88888.00 2007-11-02 16:36:43.407 306 18220.26 38.84 52639.44 88888.00 2007-11-02 16:36:43.907 306 18220.21 38.79 52639.41 88888.00 2007-11-02 16:36:44.407 306 18220.29 38.84 52639.44 88888.00 2007-11-02 16:36:44.907 306 18220.29 38.85 52639.44 88888.00 2007-11-02 16:36:45.407 306 18220.39 38.89 52639.40 88888.00 2007-11-02 16:36:45.907 306 18220.38 38.90 52639.26 88888.00 2007-11-02 16:36:46.407 306 18220.32 38.93 52639.27 88888.00 2007-11-02 16:36:46.907 306 18220.19 38.92 52639.22 88888.00 2007-11-02 16:36:47.407 306 18220.35 38.99 52639.31 88888.00 2007-11-02 16:36:47.907 306 18220.28 39.00 52639.47 88888.00 2007-11-02 16:36:48.407 306 18220.31 38.92 52639.55 88888.00 2007-11-02 16:36:48.907 306 18220.36 38.87 52639.58 88888.00 2007-11-02 16:36:49.407 306 18220.32 38.85 52639.47 88888.00 2007-11-02 16:36:49.907 306 18220.31 38.80 52639.53 88888.00 2007-11-02 16:36:50.407 306 18220.29 38.90 52639.59 88888.00 2007-11-02 16:36:50.907 306 18220.37 38.94 52639.62 88888.00 2007-11-02 16:36:51.407 306 18220.39 39.01 52639.66 88888.00 2007-11-02 16:36:51.907 306 18220.41 39.02 52639.61 88888.00 2007-11-02 16:36:52.407 306 18220.40 39.00 52639.63 88888.00 2007-11-02 16:36:52.907 306 18220.37 38.99 52639.72 88888.00 2007-11-02 16:36:53.407 306 18220.31 39.02 52639.66 88888.00 2007-11-02 16:36:53.907 306 18220.35 39.02 52639.52 88888.00 2007-11-02 16:36:54.407 306 18220.37 38.94 52639.58 88888.00 2007-11-02 16:36:54.907 306 18220.32 38.96 52639.63 88888.00 2007-11-02 16:36:55.407 306 18220.23 38.99 52639.60 88888.00 2007-11-02 16:36:55.907 306 18220.14 39.05 52639.63 88888.00 2007-11-02 16:36:56.407 306 18220.07 38.99 52639.61 88888.00 2007-11-02 16:36:56.907 306 18220.16 39.04 52639.59 88888.00 2007-11-02 16:36:57.407 306 18220.11 39.08 52639.59 88888.00 2007-11-02 16:36:57.907 306 18220.10 39.02 52639.54 88888.00 2007-11-02 16:36:58.407 306 18220.08 38.98 52639.55 88888.00 2007-11-02 16:36:58.907 306 18220.12 39.02 52639.61 88888.00 2007-11-02 16:36:59.407 306 18220.12 38.97 52639.58 88888.00 2007-11-02 16:36:59.907 306 18220.25 38.95 52639.54 88888.00 2007-11-02 16:37:00.407 306 18220.26 38.96 52639.53 88888.00 2007-11-02 16:37:00.907 306 18220.20 38.98 52639.56 88888.00 2007-11-02 16:37:01.407 306 18220.26 38.95 52639.49 88888.00 2007-11-02 16:37:01.907 306 18220.19 38.97 52639.37 88888.00 2007-11-02 16:37:02.407 306 18220.28 39.04 52639.41 88888.00 2007-11-02 16:37:02.907 306 18220.30 38.95 52639.51 88888.00 2007-11-02 16:37:03.407 306 18220.17 38.89 52639.59 88888.00 2007-11-02 16:37:03.907 306 18220.29 38.94 52639.55 88888.00 2007-11-02 16:37:04.407 306 18220.30 38.84 52639.61 88888.00 2007-11-02 16:37:04.907 306 18220.22 38.75 52639.60 88888.00 2007-11-02 16:37:05.407 306 18220.19 38.82 52639.72 88888.00 2007-11-02 16:37:05.907 306 18220.21 38.89 52639.77 88888.00 2007-11-02 16:37:06.407 306 18220.14 38.92 52639.71 88888.00 2007-11-02 16:37:06.907 306 18220.16 38.80 52639.53 88888.00 2007-11-02 16:37:07.407 306 18220.26 38.85 52639.53 88888.00 2007-11-02 16:37:07.907 306 18220.35 38.81 52639.67 88888.00 2007-11-02 16:37:08.407 306 18220.25 38.74 52639.49 88888.00 2007-11-02 16:37:08.907 306 18220.28 38.72 52639.52 88888.00 2007-11-02 16:37:09.407 306 18220.37 38.71 52639.53 88888.00 2007-11-02 16:37:09.907 306 18220.32 38.74 52639.50 88888.00 2007-11-02 16:37:10.407 306 18220.29 38.76 52639.63 88888.00 2007-11-02 16:37:10.907 306 18220.12 38.80 52639.86 88888.00 2007-11-02 16:37:11.407 306 18220.20 38.80 52639.72 88888.00 2007-11-02 16:37:11.907 306 18220.40 38.79 52639.55 88888.00 2007-11-02 16:37:12.407 306 18220.38 38.78 52639.61 88888.00 2007-11-02 16:37:12.907 306 18220.29 38.71 52639.61 88888.00 2007-11-02 16:37:13.407 306 18220.29 38.67 52639.63 88888.00 2007-11-02 16:37:13.907 306 18220.19 38.69 52639.66 88888.00 2007-11-02 16:37:14.407 306 18220.30 38.60 52639.55 88888.00 2007-11-02 16:37:14.907 306 18220.22 38.51 52639.60 88888.00 2007-11-02 16:37:15.407 306 18220.36 38.56 52639.61 88888.00 2007-11-02 16:37:15.907 306 18220.35 38.48 52639.51 88888.00 2007-11-02 16:37:16.407 306 18220.31 38.52 52639.45 88888.00 2007-11-02 16:37:16.907 306 18220.28 38.47 52639.54 88888.00 2007-11-02 16:37:17.407 306 18220.22 38.48 52639.49 88888.00 2007-11-02 16:37:17.907 306 18220.17 38.44 52639.45 88888.00 2007-11-02 16:37:18.407 306 18220.27 38.54 52639.42 88888.00 2007-11-02 16:37:18.907 306 18220.31 38.64 52639.44 88888.00 2007-11-02 16:37:19.407 306 18220.33 38.74 52639.42 88888.00 2007-11-02 16:37:19.907 306 18220.32 38.65 52639.44 88888.00 2007-11-02 16:37:20.407 306 18220.38 38.64 52639.50 88888.00 2007-11-02 16:37:20.907 306 18220.39 38.65 52639.52 88888.00 2007-11-02 16:37:21.407 306 18220.46 38.61 52639.39 88888.00 2007-11-02 16:37:21.907 306 18220.55 38.62 52639.49 88888.00 2007-11-02 16:37:22.407 306 18220.49 38.60 52639.56 88888.00 2007-11-02 16:37:22.907 306 18220.44 38.60 52639.63 88888.00 2007-11-02 16:37:23.407 306 18220.49 38.56 52639.55 88888.00 2007-11-02 16:37:23.907 306 18220.59 38.61 52639.56 88888.00 2007-11-02 16:37:24.407 306 18220.65 38.63 52639.47 88888.00 2007-11-02 16:37:24.907 306 18220.71 38.60 52639.49 88888.00 2007-11-02 16:37:25.407 306 18220.77 38.68 52639.38 88888.00 2007-11-02 16:37:25.907 306 18220.75 38.63 52639.40 88888.00 2007-11-02 16:37:26.407 306 18220.68 38.64 52639.27 88888.00 2007-11-02 16:37:26.907 306 18220.53 38.65 52639.32 88888.00 2007-11-02 16:37:27.407 306 18220.55 38.63 52639.40 88888.00 2007-11-02 16:37:27.907 306 18220.61 38.60 52639.44 88888.00 2007-11-02 16:37:28.407 306 18220.66 38.61 52639.54 88888.00 2007-11-02 16:37:28.907 306 18220.69 38.46 52639.63 88888.00 2007-11-02 16:37:29.407 306 18220.66 38.37 52639.64 88888.00 2007-11-02 16:37:29.907 306 18220.61 38.34 52639.70 88888.00 2007-11-02 16:37:30.407 306 18220.70 38.37 52639.75 88888.00 2007-11-02 16:37:30.907 306 18220.66 38.39 52639.78 88888.00 2007-11-02 16:37:31.407 306 18220.64 38.40 52639.71 88888.00 2007-11-02 16:37:31.907 306 18220.53 38.40 52639.72 88888.00 2007-11-02 16:37:32.407 306 18220.60 38.44 52639.59 88888.00 2007-11-02 16:37:32.907 306 18220.62 38.47 52639.61 88888.00 2007-11-02 16:37:33.407 306 18220.74 38.49 52639.67 88888.00 2007-11-02 16:37:33.907 306 18220.61 38.46 52639.70 88888.00 2007-11-02 16:37:34.407 306 18220.62 38.49 52639.84 88888.00 2007-11-02 16:37:34.907 306 18220.66 38.63 52639.82 88888.00 2007-11-02 16:37:35.407 306 18220.49 38.67 52639.82 88888.00 2007-11-02 16:37:35.907 306 18220.61 38.72 52639.75 88888.00 2007-11-02 16:37:36.407 306 18220.55 38.68 52639.66 88888.00 2007-11-02 16:37:36.907 306 18220.50 38.65 52639.64 88888.00 2007-11-02 16:37:37.407 306 18220.66 38.68 52639.67 88888.00 2007-11-02 16:37:37.907 306 18220.79 38.73 52639.71 88888.00 2007-11-02 16:37:38.407 306 18220.94 38.72 52639.62 88888.00 2007-11-02 16:37:38.907 306 18220.75 38.64 52639.62 88888.00 2007-11-02 16:37:39.407 306 18220.58 38.64 52639.66 88888.00 2007-11-02 16:37:39.907 306 18220.44 38.76 52639.70 88888.00 2007-11-02 16:37:40.407 306 18220.46 38.64 52639.61 88888.00 2007-11-02 16:37:40.907 306 18220.44 38.63 52639.60 88888.00 2007-11-02 16:37:41.407 306 18220.40 38.68 52639.53 88888.00 2007-11-02 16:37:41.907 306 18220.40 38.62 52639.49 88888.00 2007-11-02 16:37:42.407 306 18220.39 38.63 52639.63 88888.00 2007-11-02 16:37:42.907 306 18220.40 38.74 52639.70 88888.00 2007-11-02 16:37:43.407 306 18220.39 38.74 52639.64 88888.00 2007-11-02 16:37:43.907 306 18220.44 38.66 52639.65 88888.00 2007-11-02 16:37:44.407 306 18220.43 38.64 52639.72 88888.00 2007-11-02 16:37:44.907 306 18220.44 38.67 52639.68 88888.00 2007-11-02 16:37:45.407 306 18220.40 38.63 52639.65 88888.00 2007-11-02 16:37:45.907 306 18220.40 38.77 52639.61 88888.00 2007-11-02 16:37:46.407 306 18220.36 38.67 52639.62 88888.00 2007-11-02 16:37:46.907 306 18220.40 38.60 52639.56 88888.00 2007-11-02 16:37:47.407 306 18220.49 38.59 52639.67 88888.00 2007-11-02 16:37:47.907 306 18220.49 38.58 52639.79 88888.00 2007-11-02 16:37:48.407 306 18220.38 38.59 52639.68 88888.00 2007-11-02 16:37:48.907 306 18220.35 38.58 52639.71 88888.00 2007-11-02 16:37:49.407 306 18220.40 38.63 52639.71 88888.00 2007-11-02 16:37:49.907 306 18220.44 38.66 52639.59 88888.00 2007-11-02 16:37:50.407 306 18220.50 38.63 52639.54 88888.00 2007-11-02 16:37:50.907 306 18220.44 38.56 52639.45 88888.00 2007-11-02 16:37:51.407 306 18220.42 38.49 52639.53 88888.00 2007-11-02 16:37:51.907 306 18220.36 38.44 52639.73 88888.00 2007-11-02 16:37:52.407 306 18220.21 38.41 52639.55 88888.00 2007-11-02 16:37:52.907 306 18220.29 38.41 52639.65 88888.00 2007-11-02 16:37:53.407 306 18220.29 38.49 52639.68 88888.00 2007-11-02 16:37:53.907 306 18220.26 38.54 52639.72 88888.00 2007-11-02 16:37:54.407 306 18220.22 38.49 52639.70 88888.00 2007-11-02 16:37:54.907 306 18220.14 38.53 52639.68 88888.00 2007-11-02 16:37:55.407 306 18220.11 38.57 52639.62 88888.00 2007-11-02 16:37:55.907 306 18220.18 38.52 52639.52 88888.00 2007-11-02 16:37:56.407 306 18220.23 38.58 52639.37 88888.00 2007-11-02 16:37:56.907 306 18220.26 38.60 52639.41 88888.00 2007-11-02 16:37:57.407 306 18220.22 38.61 52639.51 88888.00 2007-11-02 16:37:57.907 306 18220.36 38.53 52639.49 88888.00 2007-11-02 16:37:58.407 306 18220.41 38.40 52639.55 88888.00 2007-11-02 16:37:58.907 306 18220.33 38.40 52639.56 88888.00 2007-11-02 16:37:59.407 306 18220.29 38.40 52639.63 88888.00 2007-11-02 16:37:59.907 306 18220.14 38.43 52639.64 88888.00 2007-11-02 16:38:00.407 306 18220.15 38.49 52639.73 88888.00 2007-11-02 16:38:00.907 306 18220.22 38.44 52639.68 88888.00 2007-11-02 16:38:01.407 306 18220.31 38.36 52639.72 88888.00 2007-11-02 16:38:01.907 306 18220.39 38.30 52639.74 88888.00 2007-11-02 16:38:02.407 306 18220.38 38.31 52639.73 88888.00 2007-11-02 16:38:02.907 306 18220.36 38.37 52639.85 88888.00 2007-11-02 16:38:03.407 306 18220.31 38.33 52639.87 88888.00 2007-11-02 16:38:03.907 306 18220.37 38.30 52639.89 88888.00 2007-11-02 16:38:04.407 306 18220.43 38.16 52639.91 88888.00 2007-11-02 16:38:04.907 306 18220.27 38.19 52639.91 88888.00 2007-11-02 16:38:05.407 306 18220.17 38.21 52639.86 88888.00 2007-11-02 16:38:05.907 306 18220.18 38.19 52639.74 88888.00 2007-11-02 16:38:06.407 306 18220.27 38.21 52639.78 88888.00 2007-11-02 16:38:06.907 306 18220.12 38.23 52639.83 88888.00 2007-11-02 16:38:07.407 306 18220.23 38.23 52639.80 88888.00 2007-11-02 16:38:07.907 306 18220.32 38.32 52639.72 88888.00 2007-11-02 16:38:08.407 306 18220.30 38.39 52639.82 88888.00 2007-11-02 16:38:08.907 306 18220.38 38.35 52639.79 88888.00 2007-11-02 16:38:09.407 306 18220.30 38.41 52639.78 88888.00 2007-11-02 16:38:09.907 306 18220.29 38.47 52639.77 88888.00 2007-11-02 16:38:10.407 306 18220.26 38.41 52639.78 88888.00 2007-11-02 16:38:10.907 306 18220.17 38.37 52639.73 88888.00 2007-11-02 16:38:11.407 306 18220.15 38.33 52639.71 88888.00 2007-11-02 16:38:11.907 306 18220.12 38.28 52639.78 88888.00 2007-11-02 16:38:12.407 306 18220.11 38.25 52639.85 88888.00 2007-11-02 16:38:12.907 306 18220.18 38.16 52639.94 88888.00 2007-11-02 16:38:13.407 306 18220.28 38.14 52639.90 88888.00 2007-11-02 16:38:13.907 306 18220.36 38.23 52639.91 88888.00 2007-11-02 16:38:14.407 306 18220.35 38.18 52639.89 88888.00 2007-11-02 16:38:14.907 306 18220.38 38.23 52639.85 88888.00 2007-11-02 16:38:15.407 306 18220.16 38.28 52639.84 88888.00 2007-11-02 16:38:15.907 306 18220.11 38.36 52639.77 88888.00 2007-11-02 16:38:16.407 306 18220.27 38.49 52639.82 88888.00 2007-11-02 16:38:16.907 306 18220.37 38.47 52639.95 88888.00 2007-11-02 16:38:17.407 306 18220.41 38.48 52639.90 88888.00 2007-11-02 16:38:17.907 306 18220.44 38.51 52639.91 88888.00 2007-11-02 16:38:18.407 306 18220.46 38.56 52639.84 88888.00 2007-11-02 16:38:18.907 306 18220.47 38.47 52639.75 88888.00 2007-11-02 16:38:19.407 306 18220.49 38.43 52639.70 88888.00 2007-11-02 16:38:19.907 306 18220.44 38.49 52639.76 88888.00 2007-11-02 16:38:20.407 306 18220.49 38.53 52639.82 88888.00 2007-11-02 16:38:20.907 306 18220.57 38.53 52639.78 88888.00 2007-11-02 16:38:21.407 306 18220.51 38.45 52639.79 88888.00 2007-11-02 16:38:21.907 306 18220.52 38.44 52639.71 88888.00 2007-11-02 16:38:22.407 306 18220.52 38.49 52639.68 88888.00 2007-11-02 16:38:22.907 306 18220.33 38.53 52639.67 88888.00 2007-11-02 16:38:23.407 306 18220.37 38.53 52639.68 88888.00 2007-11-02 16:38:23.907 306 18220.44 38.53 52639.74 88888.00 2007-11-02 16:38:24.407 306 18220.53 38.46 52639.71 88888.00 2007-11-02 16:38:24.907 306 18220.59 38.46 52639.71 88888.00 2007-11-02 16:38:25.407 306 18220.62 38.53 52639.75 88888.00 2007-11-02 16:38:25.907 306 18220.61 38.51 52639.84 88888.00 2007-11-02 16:38:26.407 306 18220.64 38.40 52639.84 88888.00 2007-11-02 16:38:26.907 306 18220.66 38.37 52639.77 88888.00 2007-11-02 16:38:27.407 306 18220.61 38.38 52639.80 88888.00 2007-11-02 16:38:27.907 306 18220.71 38.35 52639.86 88888.00 2007-11-02 16:38:28.407 306 18220.74 38.40 52639.90 88888.00 2007-11-02 16:38:28.907 306 18220.64 38.28 52639.93 88888.00 2007-11-02 16:38:29.407 306 18220.58 38.26 52639.79 88888.00 2007-11-02 16:38:29.907 306 18220.55 38.39 52639.88 88888.00 2007-11-02 16:38:30.407 306 18220.69 38.45 52640.06 88888.00 2007-11-02 16:38:30.907 306 18220.61 38.47 52640.07 88888.00 2007-11-02 16:38:31.407 306 18220.53 38.42 52640.07 88888.00 2007-11-02 16:38:31.907 306 18220.66 38.48 52640.08 88888.00 2007-11-02 16:38:32.407 306 18220.57 38.56 52640.11 88888.00 2007-11-02 16:38:32.907 306 18220.54 38.58 52640.23 88888.00 2007-11-02 16:38:33.407 306 18220.54 38.49 52640.29 88888.00 2007-11-02 16:38:33.907 306 18220.50 38.53 52640.08 88888.00 2007-11-02 16:38:34.407 306 18220.49 38.56 52640.23 88888.00 2007-11-02 16:38:34.907 306 18220.52 38.51 52640.23 88888.00 2007-11-02 16:38:35.407 306 18220.58 38.56 52640.17 88888.00 2007-11-02 16:38:35.907 306 18220.38 38.53 52640.22 88888.00 2007-11-02 16:38:36.407 306 18220.57 38.55 52640.10 88888.00 2007-11-02 16:38:36.907 306 18220.64 38.53 52640.13 88888.00 2007-11-02 16:38:37.407 306 18220.63 38.48 52640.14 88888.00 2007-11-02 16:38:37.907 306 18220.57 38.53 52640.12 88888.00 2007-11-02 16:38:38.407 306 18220.49 38.53 52640.13 88888.00 2007-11-02 16:38:38.907 306 18220.61 38.56 52640.18 88888.00 2007-11-02 16:38:39.407 306 18220.51 38.57 52640.18 88888.00 2007-11-02 16:38:39.907 306 18220.40 38.44 52640.24 88888.00 2007-11-02 16:38:40.407 306 18220.49 38.54 52640.22 88888.00 2007-11-02 16:38:40.907 306 18220.58 38.54 52640.14 88888.00 2007-11-02 16:38:41.407 306 18220.60 38.51 52640.19 88888.00 2007-11-02 16:38:41.907 306 18220.63 38.45 52640.09 88888.00 2007-11-02 16:38:42.407 306 18220.58 38.43 52640.10 88888.00 2007-11-02 16:38:42.907 306 18220.62 38.41 52640.07 88888.00 2007-11-02 16:38:43.407 306 18220.51 38.43 52639.93 88888.00 2007-11-02 16:38:43.907 306 18220.49 38.48 52639.82 88888.00 2007-11-02 16:38:44.407 306 18220.51 38.47 52639.89 88888.00 2007-11-02 16:38:44.907 306 18220.39 38.42 52639.84 88888.00 2007-11-02 16:38:45.407 306 18220.27 38.40 52639.82 88888.00 2007-11-02 16:38:45.907 306 18220.58 38.37 52639.70 88888.00 2007-11-02 16:38:46.407 306 18220.62 38.41 52639.70 88888.00 2007-11-02 16:38:46.907 306 18220.72 38.44 52639.77 88888.00 2007-11-02 16:38:47.407 306 18220.76 38.32 52639.86 88888.00 2007-11-02 16:38:47.907 306 18220.76 38.26 52639.87 88888.00 2007-11-02 16:38:48.407 306 18220.75 38.28 52639.98 88888.00 2007-11-02 16:38:48.907 306 18220.62 38.34 52639.98 88888.00 2007-11-02 16:38:49.407 306 18220.60 38.27 52639.91 88888.00 2007-11-02 16:38:49.907 306 18220.71 38.24 52639.96 88888.00 2007-11-02 16:38:50.407 306 18220.44 38.30 52639.97 88888.00 2007-11-02 16:38:50.907 306 18220.55 38.34 52639.90 88888.00 2007-11-02 16:38:51.407 306 18220.57 38.31 52639.89 88888.00 2007-11-02 16:38:51.907 306 18220.66 38.24 52639.96 88888.00 2007-11-02 16:38:52.407 306 18220.68 38.21 52639.98 88888.00 2007-11-02 16:38:52.907 306 18220.68 38.18 52639.95 88888.00 2007-11-02 16:38:53.407 306 18220.49 38.21 52640.08 88888.00 2007-11-02 16:38:53.907 306 18220.28 38.24 52640.08 88888.00 2007-11-02 16:38:54.407 306 18220.53 38.27 52640.01 88888.00 2007-11-02 16:38:54.907 306 18220.59 38.26 52639.91 88888.00 2007-11-02 16:38:55.407 306 18220.64 38.28 52639.87 88888.00 2007-11-02 16:38:55.907 306 18220.66 38.23 52639.78 88888.00 2007-11-02 16:38:56.407 306 18220.71 38.20 52639.74 88888.00 2007-11-02 16:38:56.907 306 18220.64 38.12 52639.77 88888.00 2007-11-02 16:38:57.407 306 18220.57 38.23 52639.80 88888.00 2007-11-02 16:38:57.907 306 18220.32 38.23 52639.84 88888.00 2007-11-02 16:38:58.407 306 18220.52 38.25 52639.84 88888.00 2007-11-02 16:38:58.907 306 18220.49 38.31 52639.90 88888.00 2007-11-02 16:38:59.407 306 18220.61 38.32 52639.94 88888.00 2007-11-02 16:38:59.907 306 18220.49 38.32 52639.83 88888.00 2007-11-02 16:39:00.407 306 18220.61 38.33 52639.82 88888.00 2007-11-02 16:39:00.907 306 18220.73 38.30 52639.77 88888.00 2007-11-02 16:39:01.407 306 18220.66 38.23 52639.77 88888.00 2007-11-02 16:39:01.907 306 18220.65 38.24 52639.80 88888.00 2007-11-02 16:39:02.407 306 18220.73 38.29 52639.71 88888.00 2007-11-02 16:39:02.907 306 18220.81 38.32 52639.77 88888.00 2007-11-02 16:39:03.407 306 18220.69 38.36 52639.76 88888.00 2007-11-02 16:39:03.907 306 18220.68 38.43 52639.86 88888.00 2007-11-02 16:39:04.407 306 18220.68 38.52 52639.90 88888.00 2007-11-02 16:39:04.907 306 18220.62 38.54 52639.89 88888.00 2007-11-02 16:39:05.407 306 18220.69 38.52 52639.82 88888.00 2007-11-02 16:39:05.907 306 18220.66 38.43 52639.89 88888.00 2007-11-02 16:39:06.407 306 18220.55 38.34 52639.84 88888.00 2007-11-02 16:39:06.907 306 18220.49 38.30 52639.85 88888.00 2007-11-02 16:39:07.407 306 18220.62 38.28 52639.94 88888.00 2007-11-02 16:39:07.907 306 18220.66 38.25 52639.99 88888.00 2007-11-02 16:39:08.407 306 18220.62 38.31 52639.90 88888.00 2007-11-02 16:39:08.907 306 18220.73 38.40 52639.94 88888.00 2007-11-02 16:39:09.407 306 18220.77 38.37 52639.93 88888.00 2007-11-02 16:39:09.907 306 18220.72 38.31 52639.86 88888.00 2007-11-02 16:39:10.407 306 18220.69 38.31 52639.96 88888.00 2007-11-02 16:39:10.907 306 18220.58 38.27 52639.96 88888.00 2007-11-02 16:39:11.407 306 18220.60 38.32 52639.86 88888.00 2007-11-02 16:39:11.907 306 18220.71 38.33 52639.91 88888.00 2007-11-02 16:39:12.407 306 18220.64 38.29 52639.93 88888.00 2007-11-02 16:39:12.907 306 18220.62 38.35 52639.90 88888.00 2007-11-02 16:39:13.407 306 18220.53 38.39 52640.07 88888.00 2007-11-02 16:39:13.907 306 18220.38 38.37 52640.09 88888.00 2007-11-02 16:39:14.407 306 18220.46 38.48 52639.98 88888.00 2007-11-02 16:39:14.907 306 18220.31 38.46 52639.79 88888.00 2007-11-02 16:39:15.407 306 18220.40 38.52 52639.73 88888.00 2007-11-02 16:39:15.907 306 18220.53 38.54 52639.79 88888.00 2007-11-02 16:39:16.407 306 18220.69 38.51 52639.82 88888.00 2007-11-02 16:39:16.907 306 18220.70 38.48 52639.85 88888.00 2007-11-02 16:39:17.407 306 18220.68 38.46 52639.98 88888.00 2007-11-02 16:39:17.907 306 18220.69 38.43 52639.97 88888.00 2007-11-02 16:39:18.407 306 18220.73 38.38 52639.88 88888.00 2007-11-02 16:39:18.907 306 18220.50 38.34 52639.88 88888.00 2007-11-02 16:39:19.407 306 18220.47 38.38 52639.89 88888.00 2007-11-02 16:39:19.907 306 18220.40 38.40 52639.98 88888.00 2007-11-02 16:39:20.407 306 18220.28 38.39 52640.01 88888.00 2007-11-02 16:39:20.907 306 18220.39 38.42 52639.97 88888.00 2007-11-02 16:39:21.407 306 18220.61 38.40 52640.03 88888.00 2007-11-02 16:39:21.907 306 18220.76 38.32 52640.07 88888.00 2007-11-02 16:39:22.407 306 18220.68 38.33 52640.07 88888.00 2007-11-02 16:39:22.907 306 18220.61 38.44 52639.97 88888.00 2007-11-02 16:39:23.407 306 18220.50 38.44 52639.91 88888.00 2007-11-02 16:39:23.907 306 18220.62 38.44 52639.90 88888.00 2007-11-02 16:39:24.407 306 18220.63 38.40 52639.87 88888.00 2007-11-02 16:39:24.907 306 18220.58 38.36 52639.82 88888.00 2007-11-02 16:39:25.407 306 18220.63 38.37 52639.72 88888.00 2007-11-02 16:39:25.907 306 18220.60 38.35 52639.73 88888.00 2007-11-02 16:39:26.407 306 18220.42 38.29 52639.79 88888.00 2007-11-02 16:39:26.907 306 18220.46 38.31 52639.73 88888.00 2007-11-02 16:39:27.407 306 18220.72 38.31 52639.78 88888.00 2007-11-02 16:39:27.907 306 18220.81 38.23 52639.72 88888.00 2007-11-02 16:39:28.407 306 18220.80 38.20 52639.63 88888.00 2007-11-02 16:39:28.907 306 18220.86 38.29 52639.64 88888.00 2007-11-02 16:39:29.407 306 18220.81 38.36 52639.61 88888.00 2007-11-02 16:39:29.907 306 18220.72 38.37 52639.51 88888.00 2007-11-02 16:39:30.407 306 18220.79 38.34 52639.58 88888.00 2007-11-02 16:39:30.907 306 18220.83 38.33 52639.51 88888.00 2007-11-02 16:39:31.407 306 18220.72 38.35 52639.49 88888.00 2007-11-02 16:39:31.907 306 18220.61 38.37 52639.59 88888.00 2007-11-02 16:39:32.407 306 18220.68 38.43 52639.58 88888.00 2007-11-02 16:39:32.907 306 18220.79 38.45 52639.49 88888.00 2007-11-02 16:39:33.407 306 18220.91 38.43 52639.58 88888.00 2007-11-02 16:39:33.907 306 18220.90 38.41 52639.55 88888.00 2007-11-02 16:39:34.407 306 18220.85 38.27 52639.63 88888.00 2007-11-02 16:39:34.907 306 18220.76 38.22 52639.65 88888.00 2007-11-02 16:39:35.407 306 18220.70 38.21 52639.65 88888.00 2007-11-02 16:39:35.907 306 18220.76 38.25 52639.61 88888.00 2007-11-02 16:39:36.407 306 18220.79 38.27 52639.58 88888.00 2007-11-02 16:39:36.907 306 18220.91 38.30 52639.64 88888.00 2007-11-02 16:39:37.407 306 18221.11 38.29 52639.72 88888.00 2007-11-02 16:39:37.907 306 18220.93 38.22 52639.60 88888.00 2007-11-02 16:39:38.407 306 18220.95 38.33 52639.75 88888.00 2007-11-02 16:39:38.907 306 18221.03 38.30 52639.77 88888.00 2007-11-02 16:39:39.407 306 18220.99 38.30 52639.79 88888.00 2007-11-02 16:39:39.907 306 18220.95 38.27 52639.76 88888.00 2007-11-02 16:39:40.407 306 18220.95 38.20 52639.82 88888.00 2007-11-02 16:39:40.907 306 18220.74 38.22 52639.79 88888.00 2007-11-02 16:39:41.407 306 18220.66 38.21 52639.83 88888.00 2007-11-02 16:39:41.907 306 18220.84 38.27 52639.86 88888.00 2007-11-02 16:39:42.407 306 18220.98 38.32 52639.88 88888.00 2007-11-02 16:39:42.907 306 18221.15 38.34 52639.76 88888.00 2007-11-02 16:39:43.407 306 18221.07 38.23 52639.74 88888.00 2007-11-02 16:39:43.907 306 18221.01 38.13 52639.75 88888.00 2007-11-02 16:39:44.407 306 18220.86 38.14 52639.73 88888.00 2007-11-02 16:39:44.907 306 18220.86 38.12 52639.60 88888.00 2007-11-02 16:39:45.407 306 18220.92 38.20 52639.58 88888.00 2007-11-02 16:39:45.907 306 18220.82 38.19 52639.68 88888.00 2007-11-02 16:39:46.407 306 18220.75 38.20 52639.70 88888.00 2007-11-02 16:39:46.907 306 18220.72 38.20 52639.72 88888.00 2007-11-02 16:39:47.407 306 18220.83 38.15 52639.85 88888.00 2007-11-02 16:39:47.907 306 18220.92 38.15 52639.91 88888.00 2007-11-02 16:39:48.407 306 18220.94 38.13 52639.96 88888.00 2007-11-02 16:39:48.907 306 18220.87 38.15 52639.99 88888.00 2007-11-02 16:39:49.407 306 18220.90 38.13 52640.05 88888.00 2007-11-02 16:39:49.907 306 18220.97 38.18 52639.99 88888.00 2007-11-02 16:39:50.407 306 18220.80 38.13 52639.85 88888.00 2007-11-02 16:39:50.907 306 18220.84 38.08 52639.71 88888.00 2007-11-02 16:39:51.407 306 18220.90 38.11 52639.64 88888.00 2007-11-02 16:39:51.907 306 18220.97 38.13 52639.67 88888.00 2007-11-02 16:39:52.407 306 18220.92 38.14 52639.76 88888.00 2007-11-02 16:39:52.907 306 18220.79 38.15 52639.75 88888.00 2007-11-02 16:39:53.407 306 18220.74 38.16 52639.76 88888.00 2007-11-02 16:39:53.907 306 18220.77 38.23 52639.79 88888.00 2007-11-02 16:39:54.407 306 18220.71 38.21 52639.77 88888.00 2007-11-02 16:39:54.907 306 18220.87 38.26 52639.79 88888.00 2007-11-02 16:39:55.407 306 18220.95 38.32 52639.79 88888.00 2007-11-02 16:39:55.907 306 18220.85 38.29 52639.80 88888.00 2007-11-02 16:39:56.407 306 18220.88 38.29 52639.82 88888.00 2007-11-02 16:39:56.907 306 18220.93 38.33 52639.75 88888.00 2007-11-02 16:39:57.407 306 18220.81 38.37 52639.67 88888.00 2007-11-02 16:39:57.907 306 18220.76 38.37 52639.70 88888.00 2007-11-02 16:39:58.404 306 18220.83 38.33 52639.80 88888.00 2007-11-02 16:39:58.904 306 18220.75 38.28 52639.83 88888.00 2007-11-02 16:39:59.404 306 18220.82 38.32 52639.84 88888.00 2007-11-02 16:39:59.904 306 18220.77 38.39 52639.71 88888.00 2007-11-02 16:40:00.404 306 18220.71 38.46 52639.45 88888.00 2007-11-02 16:40:00.904 306 18220.82 38.47 52639.51 88888.00 2007-11-02 16:40:01.404 306 18220.82 38.52 52639.60 88888.00 2007-11-02 16:40:01.904 306 18220.81 38.63 52639.61 88888.00 2007-11-02 16:40:02.404 306 18220.77 38.58 52639.66 88888.00 2007-11-02 16:40:02.904 306 18220.95 38.48 52639.70 88888.00 2007-11-02 16:40:03.404 306 18220.94 38.54 52639.56 88888.00 2007-11-02 16:40:03.904 306 18220.93 38.58 52639.53 88888.00 2007-11-02 16:40:04.404 306 18220.83 38.58 52639.58 88888.00 2007-11-02 16:40:04.904 306 18220.82 38.57 52639.67 88888.00 2007-11-02 16:40:05.404 306 18220.81 38.44 52639.75 88888.00 2007-11-02 16:40:05.904 306 18220.80 38.46 52639.87 88888.00 2007-11-02 16:40:06.404 306 18220.81 38.46 52639.74 88888.00 2007-11-02 16:40:06.904 306 18220.92 38.43 52639.72 88888.00 2007-11-02 16:40:07.404 306 18220.85 38.46 52639.85 88888.00 2007-11-02 16:40:07.904 306 18220.91 38.36 52639.95 88888.00 2007-11-02 16:40:08.404 306 18220.99 38.32 52639.90 88888.00 2007-11-02 16:40:08.904 306 18220.96 38.32 52639.90 88888.00 2007-11-02 16:40:09.404 306 18220.97 38.34 52639.93 88888.00 2007-11-02 16:40:09.904 306 18220.96 38.37 52639.94 88888.00 2007-11-02 16:40:10.404 306 18220.93 38.30 52640.02 88888.00 2007-11-02 16:40:10.904 306 18220.87 38.31 52640.09 88888.00 2007-11-02 16:40:11.404 306 18220.84 38.31 52639.90 88888.00 2007-11-02 16:40:11.904 306 18220.98 38.33 52639.86 88888.00 2007-11-02 16:40:12.404 306 18220.97 38.32 52640.01 88888.00 2007-11-02 16:40:12.904 306 18220.83 38.27 52640.12 88888.00 2007-11-02 16:40:13.404 306 18220.85 38.23 52640.05 88888.00 2007-11-02 16:40:13.904 306 18220.85 38.23 52640.01 88888.00 2007-11-02 16:40:14.404 306 18220.84 38.26 52639.95 88888.00 2007-11-02 16:40:14.904 306 18220.87 38.37 52639.96 88888.00 2007-11-02 16:40:15.404 306 18220.82 38.34 52640.03 88888.00 2007-11-02 16:40:15.904 306 18220.94 38.27 52640.07 88888.00 2007-11-02 16:40:16.404 306 18220.85 38.24 52640.05 88888.00 2007-11-02 16:40:16.904 306 18220.92 38.19 52639.98 88888.00 2007-11-02 16:40:17.404 306 18220.93 38.21 52639.99 88888.00 2007-11-02 16:40:17.904 306 18220.98 38.33 52639.95 88888.00 2007-11-02 16:40:18.404 306 18221.02 38.35 52640.01 88888.00 2007-11-02 16:40:18.904 306 18220.99 38.33 52640.03 88888.00 2007-11-02 16:40:19.404 306 18220.80 38.36 52639.89 88888.00 2007-11-02 16:40:19.904 306 18220.97 38.35 52639.71 88888.00 2007-11-02 16:40:20.404 306 18220.99 38.28 52639.88 88888.00 2007-11-02 16:40:20.904 306 18220.85 38.30 52639.94 88888.00 2007-11-02 16:40:21.404 306 18220.81 38.28 52639.99 88888.00 2007-11-02 16:40:21.904 306 18220.91 38.25 52639.90 88888.00 2007-11-02 16:40:22.404 306 18220.99 38.28 52639.85 88888.00 2007-11-02 16:40:22.904 306 18220.95 38.28 52639.91 88888.00 2007-11-02 16:40:23.404 306 18220.92 38.26 52639.89 88888.00 2007-11-02 16:40:23.904 306 18220.92 38.25 52639.85 88888.00 2007-11-02 16:40:24.404 306 18220.88 38.21 52639.80 88888.00 2007-11-02 16:40:24.904 306 18220.83 38.24 52639.77 88888.00 2007-11-02 16:40:25.404 306 18220.85 38.30 52639.77 88888.00 2007-11-02 16:40:25.904 306 18220.92 38.37 52639.82 88888.00 2007-11-02 16:40:26.404 306 18220.93 38.34 52639.72 88888.00 2007-11-02 16:40:26.904 306 18220.87 38.34 52639.70 88888.00 2007-11-02 16:40:27.404 306 18220.85 38.39 52639.70 88888.00 2007-11-02 16:40:27.904 306 18220.82 38.33 52639.75 88888.00 2007-11-02 16:40:28.404 306 18220.83 38.33 52639.85 88888.00 2007-11-02 16:40:28.904 306 18220.94 38.30 52639.94 88888.00 2007-11-02 16:40:29.404 306 18220.95 38.28 52640.10 88888.00 2007-11-02 16:40:29.904 306 18220.85 38.28 52640.06 88888.00 2007-11-02 16:40:30.404 306 18220.79 38.32 52639.91 88888.00 2007-11-02 16:40:30.904 306 18220.85 38.39 52639.85 88888.00 2007-11-02 16:40:31.404 306 18220.72 38.34 52639.88 88888.00 2007-11-02 16:40:31.904 306 18220.55 38.31 52639.90 88888.00 2007-11-02 16:40:32.404 306 18220.43 38.25 52639.78 88888.00 2007-11-02 16:40:32.904 306 18220.59 38.21 52639.72 88888.00 2007-11-02 16:40:33.404 306 18220.79 38.21 52639.77 88888.00 2007-11-02 16:40:33.904 306 18220.85 38.26 52639.88 88888.00 2007-11-02 16:40:34.404 306 18220.66 38.23 52639.83 88888.00 2007-11-02 16:40:34.904 306 18220.59 38.16 52639.87 88888.00 2007-11-02 16:40:35.404 306 18220.50 38.21 52639.89 88888.00 2007-11-02 16:40:35.904 306 18220.48 38.19 52639.86 88888.00 2007-11-02 16:40:36.404 306 18220.57 38.13 52639.83 88888.00 2007-11-02 16:40:36.904 306 18220.53 38.11 52639.82 88888.00 2007-11-02 16:40:37.404 306 18220.62 38.15 52639.79 88888.00 2007-11-02 16:40:37.904 306 18220.66 38.20 52639.84 88888.00 2007-11-02 16:40:38.404 306 18220.59 38.30 52639.80 88888.00 2007-11-02 16:40:38.904 306 18220.53 38.31 52639.84 88888.00 2007-11-02 16:40:39.404 306 18220.49 38.28 52639.79 88888.00 2007-11-02 16:40:39.904 306 18220.53 38.24 52639.80 88888.00 2007-11-02 16:40:40.404 306 18220.47 38.33 52639.99 88888.00 2007-11-02 16:40:40.904 306 18220.40 38.41 52640.08 88888.00 2007-11-02 16:40:41.404 306 18220.43 38.33 52640.11 88888.00 2007-11-02 16:40:41.904 306 18220.53 38.29 52639.94 88888.00 2007-11-02 16:40:42.404 306 18220.47 38.35 52639.94 88888.00 2007-11-02 16:40:42.904 306 18220.42 38.32 52639.94 88888.00 2007-11-02 16:40:43.404 306 18220.46 38.38 52639.95 88888.00 2007-11-02 16:40:43.904 306 18220.47 38.40 52640.01 88888.00 2007-11-02 16:40:44.404 306 18220.38 38.46 52639.98 88888.00 2007-11-02 16:40:44.904 306 18220.46 38.34 52639.99 88888.00 2007-11-02 16:40:45.404 306 18220.42 38.25 52640.08 88888.00 2007-11-02 16:40:45.904 306 18220.49 38.20 52640.08 88888.00 2007-11-02 16:40:46.404 306 18220.48 38.26 52640.12 88888.00 2007-11-02 16:40:46.904 306 18220.47 38.25 52640.16 88888.00 2007-11-02 16:40:47.404 306 18220.52 38.24 52640.19 88888.00 2007-11-02 16:40:47.904 306 18220.46 38.13 52640.01 88888.00 2007-11-02 16:40:48.404 306 18220.48 38.14 52640.03 88888.00 2007-11-02 16:40:48.904 306 18220.37 38.19 52640.01 88888.00 2007-11-02 16:40:49.404 306 18220.27 38.21 52640.00 88888.00 2007-11-02 16:40:49.904 306 18220.30 38.27 52640.10 88888.00 2007-11-02 16:40:50.404 306 18220.40 38.23 52640.02 88888.00 2007-11-02 16:40:50.904 306 18220.59 38.16 52639.96 88888.00 2007-11-02 16:40:51.404 306 18220.42 38.19 52639.84 88888.00 2007-11-02 16:40:51.904 306 18220.49 38.20 52639.80 88888.00 2007-11-02 16:40:52.404 306 18220.50 38.19 52639.85 88888.00 2007-11-02 16:40:52.904 306 18220.43 38.11 52639.88 88888.00 2007-11-02 16:40:53.404 306 18220.61 38.06 52639.91 88888.00 2007-11-02 16:40:53.904 306 18220.60 38.12 52639.88 88888.00 2007-11-02 16:40:54.404 306 18220.61 38.11 52639.99 88888.00 2007-11-02 16:40:54.904 306 18220.60 38.11 52640.18 88888.00 2007-11-02 16:40:55.404 306 18220.49 38.07 52640.02 88888.00 2007-11-02 16:40:55.904 306 18220.52 38.08 52639.96 88888.00 2007-11-02 16:40:56.404 306 18220.55 38.11 52640.08 88888.00 2007-11-02 16:40:56.904 306 18220.54 38.12 52640.00 88888.00 2007-11-02 16:40:57.404 306 18220.59 38.05 52639.86 88888.00 2007-11-02 16:40:57.904 306 18220.58 38.00 52639.80 88888.00 2007-11-02 16:40:58.404 306 18220.44 37.99 52639.94 88888.00 2007-11-02 16:40:58.904 306 18220.58 37.95 52640.06 88888.00 2007-11-02 16:40:59.404 306 18220.54 38.02 52640.06 88888.00 2007-11-02 16:40:59.904 306 18220.53 37.99 52640.05 88888.00 2007-11-02 16:41:00.404 306 18220.64 38.00 52640.01 88888.00 2007-11-02 16:41:00.904 306 18220.69 38.01 52639.94 88888.00 2007-11-02 16:41:01.404 306 18220.48 37.94 52639.91 88888.00 2007-11-02 16:41:01.904 306 18220.23 37.96 52639.91 88888.00 2007-11-02 16:41:02.404 306 18220.26 38.01 52639.91 88888.00 2007-11-02 16:41:02.904 306 18220.47 37.97 52639.96 88888.00 2007-11-02 16:41:03.404 306 18220.49 38.01 52639.94 88888.00 2007-11-02 16:41:03.904 306 18220.38 38.06 52640.02 88888.00 2007-11-02 16:41:04.404 306 18220.50 38.07 52640.09 88888.00 2007-11-02 16:41:04.904 306 18220.55 38.06 52640.00 88888.00 2007-11-02 16:41:05.404 306 18220.49 38.07 52639.93 88888.00 2007-11-02 16:41:05.904 306 18220.37 38.13 52639.98 88888.00 2007-11-02 16:41:06.404 306 18220.49 38.05 52639.88 88888.00 2007-11-02 16:41:06.904 306 18220.47 37.99 52639.90 88888.00 2007-11-02 16:41:07.404 306 18220.35 38.00 52639.95 88888.00 2007-11-02 16:41:07.904 306 18220.57 38.02 52640.00 88888.00 2007-11-02 16:41:08.404 306 18220.47 38.02 52640.08 88888.00 2007-11-02 16:41:08.904 306 18220.36 38.00 52640.08 88888.00 2007-11-02 16:41:09.404 306 18220.31 37.90 52640.12 88888.00 2007-11-02 16:41:09.904 306 18220.26 37.87 52640.10 88888.00 2007-11-02 16:41:10.404 306 18220.38 37.89 52639.98 88888.00 2007-11-02 16:41:10.904 306 18220.33 37.85 52639.99 88888.00 2007-11-02 16:41:11.404 306 18220.32 37.77 52639.87 88888.00 2007-11-02 16:41:11.904 306 18220.28 37.73 52639.84 88888.00 2007-11-02 16:41:12.404 306 18220.29 37.73 52639.86 88888.00 2007-11-02 16:41:12.904 306 18220.43 37.84 52639.97 88888.00 2007-11-02 16:41:13.404 306 18220.43 37.82 52640.18 88888.00 2007-11-02 16:41:13.904 306 18220.46 37.86 52640.14 88888.00 2007-11-02 16:41:14.404 306 18220.39 37.88 52640.11 88888.00 2007-11-02 16:41:14.904 306 18220.36 37.91 52640.07 88888.00 2007-11-02 16:41:15.404 306 18220.26 37.89 52640.06 88888.00 2007-11-02 16:41:15.904 306 18220.36 37.92 52640.05 88888.00 2007-11-02 16:41:16.404 306 18220.41 37.93 52640.02 88888.00 2007-11-02 16:41:16.904 306 18220.32 37.87 52640.09 88888.00 2007-11-02 16:41:17.404 306 18220.47 37.81 52640.07 88888.00 2007-11-02 16:41:17.904 306 18220.52 37.78 52640.05 88888.00 2007-11-02 16:41:18.404 306 18220.50 37.81 52639.98 88888.00 2007-11-02 16:41:18.904 306 18220.69 37.88 52639.94 88888.00 2007-11-02 16:41:19.404 306 18220.62 37.82 52639.97 88888.00 2007-11-02 16:41:19.904 306 18220.57 37.80 52640.12 88888.00 2007-11-02 16:41:20.404 306 18220.46 37.90 52640.16 88888.00 2007-11-02 16:41:20.904 306 18220.47 37.90 52640.07 88888.00 2007-11-02 16:41:21.404 306 18220.41 37.86 52640.02 88888.00 2007-11-02 16:41:21.904 306 18220.57 37.87 52640.05 88888.00 2007-11-02 16:41:22.404 306 18220.77 37.81 52640.09 88888.00 2007-11-02 16:41:22.904 306 18220.71 37.77 52640.11 88888.00 2007-11-02 16:41:23.404 306 18220.61 37.81 52640.12 88888.00 2007-11-02 16:41:23.904 306 18220.54 37.74 52640.01 88888.00 2007-11-02 16:41:24.404 306 18220.58 37.80 52640.00 88888.00 2007-11-02 16:41:24.904 306 18220.60 37.88 52639.95 88888.00 2007-11-02 16:41:25.404 306 18220.65 37.91 52639.87 88888.00 2007-11-02 16:41:25.904 306 18220.65 37.95 52639.82 88888.00 2007-11-02 16:41:26.404 306 18220.58 38.02 52639.96 88888.00 2007-11-02 16:41:26.904 306 18220.69 38.01 52640.07 88888.00 2007-11-02 16:41:27.404 306 18220.73 37.98 52639.99 88888.00 2007-11-02 16:41:27.904 306 18220.74 38.04 52640.12 88888.00 2007-11-02 16:41:28.404 306 18220.62 38.09 52640.08 88888.00 2007-11-02 16:41:28.904 306 18220.66 37.98 52640.09 88888.00 2007-11-02 16:41:29.404 306 18220.79 37.89 52639.97 88888.00 2007-11-02 16:41:29.904 306 18220.75 37.84 52639.93 88888.00 2007-11-02 16:41:30.404 306 18220.59 37.77 52639.99 88888.00 2007-11-02 16:41:30.904 306 18220.25 37.72 52639.97 88888.00 2007-11-02 16:41:31.404 306 18220.15 37.75 52639.98 88888.00 2007-11-02 16:41:31.904 306 18220.40 37.81 52640.03 88888.00 2007-11-02 16:41:32.404 306 18220.63 37.85 52640.11 88888.00 2007-11-02 16:41:32.904 306 18220.75 37.81 52640.11 88888.00 2007-11-02 16:41:33.404 306 18220.69 37.76 52640.07 88888.00 2007-11-02 16:41:33.904 306 18220.59 37.87 52640.10 88888.00 2007-11-02 16:41:34.404 306 18220.60 37.86 52640.10 88888.00 2007-11-02 16:41:34.904 306 18220.55 37.81 52640.12 88888.00 2007-11-02 16:41:35.404 306 18220.33 37.77 52640.10 88888.00 2007-11-02 16:41:35.904 306 18220.31 37.79 52640.11 88888.00 2007-11-02 16:41:36.404 306 18220.57 37.73 52640.12 88888.00 2007-11-02 16:41:36.904 306 18220.63 37.74 52640.16 88888.00 2007-11-02 16:41:37.404 306 18220.62 37.69 52640.32 88888.00 2007-11-02 16:41:37.904 306 18220.51 37.72 52640.31 88888.00 2007-11-02 16:41:38.404 306 18220.44 37.67 52640.43 88888.00 2007-11-02 16:41:38.904 306 18220.38 37.63 52640.37 88888.00 2007-11-02 16:41:39.404 306 18220.23 37.57 52640.36 88888.00 2007-11-02 16:41:39.904 306 18220.14 37.65 52640.31 88888.00 2007-11-02 16:41:40.404 306 18220.11 37.74 52640.33 88888.00 2007-11-02 16:41:40.904 306 18220.06 37.75 52640.28 88888.00 2007-11-02 16:41:41.404 306 18220.03 37.75 52640.22 88888.00 2007-11-02 16:41:41.904 306 18220.01 37.71 52640.21 88888.00 2007-11-02 16:41:42.404 306 18219.97 37.72 52640.19 88888.00 2007-11-02 16:41:42.904 306 18220.05 37.72 52640.28 88888.00 2007-11-02 16:41:43.404 306 18220.03 37.69 52640.34 88888.00 2007-11-02 16:41:43.904 306 18220.09 37.64 52640.23 88888.00 2007-11-02 16:41:44.404 306 18220.21 37.66 52640.24 88888.00 2007-11-02 16:41:44.904 306 18220.15 37.69 52640.36 88888.00 2007-11-02 16:41:45.404 306 18220.14 37.82 52640.33 88888.00 2007-11-02 16:41:45.904 306 18220.17 37.82 52640.25 88888.00 2007-11-02 16:41:46.404 306 18220.12 37.79 52640.28 88888.00 2007-11-02 16:41:46.904 306 18220.07 37.71 52640.31 88888.00 2007-11-02 16:41:47.404 306 18220.10 37.69 52640.35 88888.00 2007-11-02 16:41:47.904 306 18220.08 37.72 52640.40 88888.00 2007-11-02 16:41:48.404 306 18220.10 37.69 52640.41 88888.00 2007-11-02 16:41:48.904 306 18220.11 37.70 52640.55 88888.00 2007-11-02 16:41:49.404 306 18220.06 37.65 52640.49 88888.00 2007-11-02 16:41:49.904 306 18220.11 37.71 52640.42 88888.00 2007-11-02 16:41:50.404 306 18220.15 37.69 52640.37 88888.00 2007-11-02 16:41:50.904 306 18220.09 37.62 52640.21 88888.00 2007-11-02 16:41:51.404 306 18220.05 37.59 52640.17 88888.00 2007-11-02 16:41:51.904 306 18220.09 37.54 52640.21 88888.00 2007-11-02 16:41:52.404 306 18220.10 37.67 52640.20 88888.00 2007-11-02 16:41:52.904 306 18220.08 37.67 52640.26 88888.00 2007-11-02 16:41:53.404 306 18220.01 37.69 52640.38 88888.00 2007-11-02 16:41:53.904 306 18219.99 37.72 52640.41 88888.00 2007-11-02 16:41:54.404 306 18220.00 37.59 52640.30 88888.00 2007-11-02 16:41:54.904 306 18220.04 37.56 52640.20 88888.00 2007-11-02 16:41:55.404 306 18219.98 37.57 52640.22 88888.00 2007-11-02 16:41:55.904 306 18219.99 37.60 52640.31 88888.00 2007-11-02 16:41:56.404 306 18219.96 37.67 52640.37 88888.00 2007-11-02 16:41:56.904 306 18219.94 37.73 52640.36 88888.00 2007-11-02 16:41:57.404 306 18219.88 37.73 52640.42 88888.00 2007-11-02 16:41:57.904 306 18219.78 37.72 52640.40 88888.00 2007-11-02 16:41:58.404 306 18219.92 37.74 52640.36 88888.00 2007-11-02 16:41:58.904 306 18219.98 37.68 52640.40 88888.00 2007-11-02 16:41:59.404 306 18219.82 37.68 52640.25 88888.00 2007-11-02 16:41:59.904 306 18219.81 37.77 52640.09 88888.00 2007-11-02 16:42:00.404 306 18219.82 37.75 52640.08 88888.00 2007-11-02 16:42:00.904 306 18219.92 37.69 52640.28 88888.00 2007-11-02 16:42:01.404 306 18219.92 37.68 52640.20 88888.00 2007-11-02 16:42:01.904 306 18219.87 37.72 52640.14 88888.00 2007-11-02 16:42:02.404 306 18219.90 37.82 52640.18 88888.00 2007-11-02 16:42:02.904 306 18219.87 37.92 52640.21 88888.00 2007-11-02 16:42:03.404 306 18219.97 37.90 52640.30 88888.00 2007-11-02 16:42:03.904 306 18219.90 37.87 52640.40 88888.00 2007-11-02 16:42:04.404 306 18219.87 37.88 52640.34 88888.00 2007-11-02 16:42:04.904 306 18219.84 37.94 52640.38 88888.00 2007-11-02 16:42:05.404 306 18219.98 37.96 52640.47 88888.00 2007-11-02 16:42:05.904 306 18220.01 37.90 52640.45 88888.00 2007-11-02 16:42:06.404 306 18219.96 37.91 52640.29 88888.00 2007-11-02 16:42:06.904 306 18219.84 37.97 52640.23 88888.00 2007-11-02 16:42:07.404 306 18219.95 38.01 52640.43 88888.00 2007-11-02 16:42:07.904 306 18219.87 37.97 52640.45 88888.00 2007-11-02 16:42:08.404 306 18219.95 37.99 52640.48 88888.00 2007-11-02 16:42:08.904 306 18219.89 37.99 52640.51 88888.00 2007-11-02 16:42:09.404 306 18219.89 38.01 52640.51 88888.00 2007-11-02 16:42:09.904 306 18219.79 37.98 52640.47 88888.00 2007-11-02 16:42:10.404 306 18219.72 37.90 52640.41 88888.00 2007-11-02 16:42:10.904 306 18219.75 37.91 52640.41 88888.00 2007-11-02 16:42:11.404 306 18219.74 37.95 52640.41 88888.00 2007-11-02 16:42:11.904 306 18219.85 37.96 52640.46 88888.00 2007-11-02 16:42:12.404 306 18219.76 38.01 52640.48 88888.00 2007-11-02 16:42:12.904 306 18219.66 37.99 52640.32 88888.00 2007-11-02 16:42:13.404 306 18219.64 37.93 52640.36 88888.00 2007-11-02 16:42:13.904 306 18219.70 37.97 52640.53 88888.00 2007-11-02 16:42:14.404 306 18219.66 38.02 52640.52 88888.00 2007-11-02 16:42:14.904 306 18219.60 37.99 52640.38 88888.00 2007-11-02 16:42:15.404 306 18219.59 37.98 52640.44 88888.00 2007-11-02 16:42:15.904 306 18219.61 37.96 52640.52 88888.00 2007-11-02 16:42:16.404 306 18219.59 37.99 52640.38 88888.00 2007-11-02 16:42:16.904 306 18219.53 38.01 52640.35 88888.00 2007-11-02 16:42:17.404 306 18219.52 37.95 52640.31 88888.00 2007-11-02 16:42:17.904 306 18219.57 38.00 52640.28 88888.00 2007-11-02 16:42:18.404 306 18219.68 38.06 52640.29 88888.00 2007-11-02 16:42:18.904 306 18219.63 37.97 52640.22 88888.00 2007-11-02 16:42:19.404 306 18219.61 37.99 52640.24 88888.00 2007-11-02 16:42:19.904 306 18219.56 38.06 52640.11 88888.00 2007-11-02 16:42:20.404 306 18219.51 38.06 52640.12 88888.00 2007-11-02 16:42:20.904 306 18219.54 38.16 52640.22 88888.00 2007-11-02 16:42:21.404 306 18219.49 38.19 52640.34 88888.00 2007-11-02 16:42:21.904 306 18219.65 38.13 52640.31 88888.00 2007-11-02 16:42:22.404 306 18219.61 38.00 52640.31 88888.00 2007-11-02 16:42:22.904 306 18219.51 37.93 52640.45 88888.00 2007-11-02 16:42:23.404 306 18219.52 37.95 52640.51 88888.00 2007-11-02 16:42:23.904 306 18219.53 38.05 52640.54 88888.00 2007-11-02 16:42:24.404 306 18219.55 38.02 52640.41 88888.00 2007-11-02 16:42:24.904 306 18219.60 37.98 52640.37 88888.00 2007-11-02 16:42:25.404 306 18219.81 37.96 52640.32 88888.00 2007-11-02 16:42:25.904 306 18219.65 38.02 52640.42 88888.00 2007-11-02 16:42:26.404 306 18219.56 38.06 52640.52 88888.00 2007-11-02 16:42:26.904 306 18219.65 37.95 52640.51 88888.00 2007-11-02 16:42:27.404 306 18219.46 37.93 52640.41 88888.00 2007-11-02 16:42:27.904 306 18219.40 37.93 52640.45 88888.00 2007-11-02 16:42:28.404 306 18219.34 37.94 52640.36 88888.00 2007-11-02 16:42:28.904 306 18219.28 37.96 52640.37 88888.00 2007-11-02 16:42:29.404 306 18219.29 37.89 52640.46 88888.00 2007-11-02 16:42:29.904 306 18219.06 37.90 52640.38 88888.00 2007-11-02 16:42:30.404 306 18218.92 37.79 52640.38 88888.00 2007-11-02 16:42:30.904 306 18218.90 37.78 52640.40 88888.00 2007-11-02 16:42:31.404 306 18218.76 37.80 52640.44 88888.00 2007-11-02 16:42:31.904 306 18218.91 37.99 52640.40 88888.00 2007-11-02 16:42:32.404 306 18219.27 37.94 52640.36 88888.00 2007-11-02 16:42:32.904 306 18219.31 37.86 52640.35 88888.00 2007-11-02 16:42:33.404 306 18219.22 37.90 52640.26 88888.00 2007-11-02 16:42:33.904 306 18219.30 37.96 52640.44 88888.00 2007-11-02 16:42:34.404 306 18219.30 37.90 52640.51 88888.00 2007-11-02 16:42:34.904 306 18219.23 37.86 52640.35 88888.00 2007-11-02 16:42:35.404 306 18219.21 37.79 52640.40 88888.00 2007-11-02 16:42:35.904 306 18219.35 37.82 52640.48 88888.00 2007-11-02 16:42:36.404 306 18219.38 37.84 52640.43 88888.00 2007-11-02 16:42:36.904 306 18219.30 37.89 52640.36 88888.00 2007-11-02 16:42:37.404 306 18219.34 37.92 52640.28 88888.00 2007-11-02 16:42:37.904 306 18219.39 37.96 52640.14 88888.00 2007-11-02 16:42:38.404 306 18219.44 37.92 52640.12 88888.00 2007-11-02 16:42:38.904 306 18219.60 37.96 52640.26 88888.00 2007-11-02 16:42:39.404 306 18219.65 37.99 52640.33 88888.00 2007-11-02 16:42:39.904 306 18219.56 37.92 52640.41 88888.00 2007-11-02 16:42:40.404 306 18219.46 37.93 52640.40 88888.00 2007-11-02 16:42:40.904 306 18219.50 37.92 52640.53 88888.00 2007-11-02 16:42:41.404 306 18219.43 38.00 52640.54 88888.00 2007-11-02 16:42:41.904 306 18219.42 38.04 52640.51 88888.00 2007-11-02 16:42:42.404 306 18219.38 38.05 52640.56 88888.00 2007-11-02 16:42:42.904 306 18219.47 37.96 52640.51 88888.00 2007-11-02 16:42:43.404 306 18219.47 38.00 52640.41 88888.00 2007-11-02 16:42:43.904 306 18219.53 38.03 52640.49 88888.00 2007-11-02 16:42:44.404 306 18219.68 37.96 52640.48 88888.00 2007-11-02 16:42:44.904 306 18219.54 37.95 52640.41 88888.00 2007-11-02 16:42:45.404 306 18219.47 38.03 52640.34 88888.00 2007-11-02 16:42:45.904 306 18219.44 38.07 52640.34 88888.00 2007-11-02 16:42:46.404 306 18219.56 38.16 52640.35 88888.00 2007-11-02 16:42:46.904 306 18219.49 38.09 52640.44 88888.00 2007-11-02 16:42:47.404 306 18219.40 38.03 52640.54 88888.00 2007-11-02 16:42:47.904 306 18219.44 37.97 52640.57 88888.00 2007-11-02 16:42:48.404 306 18219.56 38.07 52640.45 88888.00 2007-11-02 16:42:48.904 306 18219.62 38.14 52640.45 88888.00 2007-11-02 16:42:49.404 306 18219.47 38.15 52640.54 88888.00 2007-11-02 16:42:49.904 306 18219.55 38.10 52640.48 88888.00 2007-11-02 16:42:50.404 306 18219.57 38.02 52640.58 88888.00 2007-11-02 16:42:50.904 306 18219.52 38.07 52640.67 88888.00 2007-11-02 16:42:51.404 306 18219.66 38.23 52640.68 88888.00 2007-11-02 16:42:51.904 306 18219.53 38.23 52640.66 88888.00 2007-11-02 16:42:52.404 306 18219.51 38.16 52640.53 88888.00 2007-11-02 16:42:52.904 306 18219.61 38.21 52640.40 88888.00 2007-11-02 16:42:53.404 306 18219.57 38.31 52640.42 88888.00 2007-11-02 16:42:53.904 306 18219.55 38.31 52640.45 88888.00 2007-11-02 16:42:54.404 306 18219.49 38.19 52640.48 88888.00 2007-11-02 16:42:54.904 306 18219.49 38.18 52640.37 88888.00 2007-11-02 16:42:55.404 306 18219.43 38.15 52640.37 88888.00 2007-11-02 16:42:55.904 306 18219.41 38.22 52640.53 88888.00 2007-11-02 16:42:56.404 306 18219.54 38.18 52640.47 88888.00 2007-11-02 16:42:56.904 306 18219.45 38.19 52640.61 88888.00 2007-11-02 16:42:57.404 306 18219.51 38.15 52640.58 88888.00 2007-11-02 16:42:57.904 306 18219.49 38.22 52640.53 88888.00 2007-11-02 16:42:58.404 306 18219.50 38.26 52640.57 88888.00 2007-11-02 16:42:58.904 306 18219.49 38.23 52640.59 88888.00 2007-11-02 16:42:59.404 306 18219.49 38.14 52640.56 88888.00 2007-11-02 16:42:59.904 306 18219.54 38.12 52640.37 88888.00 2007-11-02 16:43:00.404 306 18219.52 38.16 52640.25 88888.00 2007-11-02 16:43:00.904 306 18219.63 38.26 52640.31 88888.00 2007-11-02 16:43:01.404 306 18219.62 38.24 52640.35 88888.00 2007-11-02 16:43:01.904 306 18219.56 38.31 52640.40 88888.00 2007-11-02 16:43:02.404 306 18219.57 38.37 52640.56 88888.00 2007-11-02 16:43:02.904 306 18219.61 38.34 52640.59 88888.00 2007-11-02 16:43:03.404 306 18219.60 38.34 52640.61 88888.00 2007-11-02 16:43:03.904 306 18219.62 38.33 52640.64 88888.00 2007-11-02 16:43:04.404 306 18219.46 38.29 52640.58 88888.00 2007-11-02 16:43:04.904 306 18219.40 38.23 52640.56 88888.00 2007-11-02 16:43:05.404 306 18219.53 38.10 52640.58 88888.00 2007-11-02 16:43:05.904 306 18219.53 38.12 52640.43 88888.00 2007-11-02 16:43:06.404 306 18219.43 38.11 52640.40 88888.00 2007-11-02 16:43:06.904 306 18219.43 38.18 52640.42 88888.00 2007-11-02 16:43:07.404 306 18219.50 38.18 52640.44 88888.00 2007-11-02 16:43:07.904 306 18219.46 38.12 52640.48 88888.00 2007-11-02 16:43:08.404 306 18219.51 38.09 52640.55 88888.00 2007-11-02 16:43:08.904 306 18219.53 38.12 52640.54 88888.00 2007-11-02 16:43:09.404 306 18219.45 38.23 52640.45 88888.00 2007-11-02 16:43:09.904 306 18219.44 38.28 52640.36 88888.00 2007-11-02 16:43:10.404 306 18219.44 38.28 52640.23 88888.00 2007-11-02 16:43:10.904 306 18219.53 38.32 52640.23 88888.00 2007-11-02 16:43:11.404 306 18219.62 38.26 52640.18 88888.00 2007-11-02 16:43:11.904 306 18219.66 38.16 52640.19 88888.00 2007-11-02 16:43:12.404 306 18219.82 38.05 52640.25 88888.00 2007-11-02 16:43:12.904 306 18219.84 38.07 52640.18 88888.00 2007-11-02 16:43:13.404 306 18219.70 38.06 52640.13 88888.00 2007-11-02 16:43:13.904 306 18219.55 38.14 52640.17 88888.00 2007-11-02 16:43:14.404 306 18219.70 38.16 52640.24 88888.00 2007-11-02 16:43:14.904 306 18219.78 38.09 52640.30 88888.00 2007-11-02 16:43:15.404 306 18219.71 38.16 52640.19 88888.00 2007-11-02 16:43:15.904 306 18219.54 38.21 52640.25 88888.00 2007-11-02 16:43:16.404 306 18219.40 38.20 52640.36 88888.00 2007-11-02 16:43:16.904 306 18219.43 38.16 52640.31 88888.00 2007-11-02 16:43:17.404 306 18219.52 38.23 52640.17 88888.00 2007-11-02 16:43:17.904 306 18219.60 38.27 52640.23 88888.00 2007-11-02 16:43:18.404 306 18219.67 38.22 52640.21 88888.00 2007-11-02 16:43:18.904 306 18219.56 38.14 52640.25 88888.00 2007-11-02 16:43:19.404 306 18219.46 38.12 52640.22 88888.00 2007-11-02 16:43:19.904 306 18219.52 38.11 52640.21 88888.00 2007-11-02 16:43:20.404 306 18219.59 37.99 52640.32 88888.00 2007-11-02 16:43:20.904 306 18219.62 37.99 52640.24 88888.00 2007-11-02 16:43:21.404 306 18219.53 38.05 52640.37 88888.00 2007-11-02 16:43:21.904 306 18219.56 38.06 52640.31 88888.00 2007-11-02 16:43:22.404 306 18219.50 38.06 52640.28 88888.00 2007-11-02 16:43:22.904 306 18219.61 38.00 52640.28 88888.00 2007-11-02 16:43:23.404 306 18219.60 38.01 52640.33 88888.00 2007-11-02 16:43:23.904 306 18219.52 38.00 52640.31 88888.00 2007-11-02 16:43:24.404 306 18219.53 38.05 52640.23 88888.00 2007-11-02 16:43:24.904 306 18219.54 38.05 52640.24 88888.00 2007-11-02 16:43:25.404 306 18219.70 38.10 52640.26 88888.00 2007-11-02 16:43:25.904 306 18219.67 38.14 52640.26 88888.00 2007-11-02 16:43:26.404 306 18219.70 38.18 52640.29 88888.00 2007-11-02 16:43:26.904 306 18219.70 38.10 52640.34 88888.00 2007-11-02 16:43:27.404 306 18219.86 38.08 52640.26 88888.00 2007-11-02 16:43:27.904 306 18219.65 38.10 52640.33 88888.00 2007-11-02 16:43:28.404 306 18219.56 38.10 52640.46 88888.00 2007-11-02 16:43:28.904 306 18219.49 38.21 52640.36 88888.00 2007-11-02 16:43:29.404 306 18219.45 38.20 52640.31 88888.00 2007-11-02 16:43:29.904 306 18219.45 38.13 52640.28 88888.00 2007-11-02 16:43:30.404 306 18219.55 38.14 52640.31 88888.00 2007-11-02 16:43:30.904 306 18219.62 38.18 52640.37 88888.00 2007-11-02 16:43:31.404 306 18219.53 38.20 52640.24 88888.00 2007-11-02 16:43:31.904 306 18219.46 38.27 52640.16 88888.00 2007-11-02 16:43:32.404 306 18219.50 38.15 52640.17 88888.00 2007-11-02 16:43:32.904 306 18219.67 38.10 52640.18 88888.00 2007-11-02 16:43:33.404 306 18219.60 38.02 52640.20 88888.00 2007-11-02 16:43:33.904 306 18219.50 38.11 52640.32 88888.00 2007-11-02 16:43:34.404 306 18219.54 38.14 52640.32 88888.00 2007-11-02 16:43:34.904 306 18219.47 38.18 52640.36 88888.00 2007-11-02 16:43:35.404 306 18219.40 38.15 52640.40 88888.00 2007-11-02 16:43:35.904 306 18219.44 38.09 52640.53 88888.00 2007-11-02 16:43:36.404 306 18219.55 38.08 52640.45 88888.00 2007-11-02 16:43:36.904 306 18219.68 38.13 52640.41 88888.00 2007-11-02 16:43:37.404 306 18219.82 38.08 52640.41 88888.00 2007-11-02 16:43:37.904 306 18219.82 37.99 52640.41 88888.00 2007-11-02 16:43:38.404 306 18219.65 37.94 52640.47 88888.00 2007-11-02 16:43:38.904 306 18219.52 37.99 52640.52 88888.00 2007-11-02 16:43:39.404 306 18219.45 38.03 52640.54 88888.00 2007-11-02 16:43:39.904 306 18219.32 37.98 52640.45 88888.00 2007-11-02 16:43:40.404 306 18219.33 38.00 52640.36 88888.00 2007-11-02 16:43:40.904 306 18219.40 38.12 52640.18 88888.00 2007-11-02 16:43:41.404 306 18219.50 38.10 52640.28 88888.00 2007-11-02 16:43:41.904 306 18219.61 38.05 52640.32 88888.00 2007-11-02 16:43:42.404 306 18219.79 37.95 52640.43 88888.00 2007-11-02 16:43:42.904 306 18219.88 38.00 52640.41 88888.00 2007-11-02 16:43:43.404 306 18219.82 38.06 52640.30 88888.00 2007-11-02 16:43:43.904 306 18219.74 37.96 52640.42 88888.00 2007-11-02 16:43:44.404 306 18219.75 38.06 52640.41 88888.00 2007-11-02 16:43:44.904 306 18219.85 37.98 52640.34 88888.00 2007-11-02 16:43:45.404 306 18219.74 37.88 52640.33 88888.00 2007-11-02 16:43:45.904 306 18219.79 37.86 52640.21 88888.00 2007-11-02 16:43:46.404 306 18219.93 37.87 52640.20 88888.00 2007-11-02 16:43:46.904 306 18219.83 37.91 52640.19 88888.00 2007-11-02 16:43:47.404 306 18219.77 37.89 52640.06 88888.00 2007-11-02 16:43:47.904 306 18219.73 37.94 52640.29 88888.00 2007-11-02 16:43:48.404 306 18219.59 37.93 52640.48 88888.00 2007-11-02 16:43:48.904 306 18219.59 37.90 52640.49 88888.00 2007-11-02 16:43:49.404 306 18219.66 37.97 52640.35 88888.00 2007-11-02 16:43:49.904 306 18219.70 37.95 52640.31 88888.00 2007-11-02 16:43:50.404 306 18219.59 37.82 52640.41 88888.00 2007-11-02 16:43:50.904 306 18219.57 37.84 52640.40 88888.00 2007-11-02 16:43:51.404 306 18219.79 37.90 52640.40 88888.00 2007-11-02 16:43:51.904 306 18219.79 37.94 52640.41 88888.00 2007-11-02 16:43:52.404 306 18219.60 37.95 52640.31 88888.00 2007-11-02 16:43:52.904 306 18219.50 37.96 52640.31 88888.00 2007-11-02 16:43:53.404 306 18219.70 37.92 52640.26 88888.00 2007-11-02 16:43:53.904 306 18219.73 37.95 52640.26 88888.00 2007-11-02 16:43:54.404 306 18219.61 37.97 52640.32 88888.00 2007-11-02 16:43:54.904 306 18219.75 37.90 52640.30 88888.00 2007-11-02 16:43:55.404 306 18219.78 37.84 52640.28 88888.00 2007-11-02 16:43:55.904 306 18219.67 37.91 52640.33 88888.00 2007-11-02 16:43:56.404 306 18219.57 37.88 52640.40 88888.00 2007-11-02 16:43:56.904 306 18219.50 37.87 52640.40 88888.00 2007-11-02 16:43:57.404 306 18219.55 37.85 52640.36 88888.00 2007-11-02 16:43:57.904 306 18219.71 37.92 52640.35 88888.00 2007-11-02 16:43:58.404 306 18219.85 38.05 52640.37 88888.00 2007-11-02 16:43:58.904 306 18219.86 38.07 52640.35 88888.00 2007-11-02 16:43:59.404 306 18219.68 38.06 52640.38 88888.00 2007-11-02 16:43:59.904 306 18219.59 38.04 52640.34 88888.00 2007-11-02 16:44:00.404 306 18219.64 37.97 52640.32 88888.00 2007-11-02 16:44:00.904 306 18219.61 37.84 52640.35 88888.00 2007-11-02 16:44:01.404 306 18219.62 37.92 52640.31 88888.00 2007-11-02 16:44:01.904 306 18219.50 38.01 52640.42 88888.00 2007-11-02 16:44:02.404 306 18219.45 37.97 52640.44 88888.00 2007-11-02 16:44:02.904 306 18219.47 37.94 52640.38 88888.00 2007-11-02 16:44:03.404 306 18219.61 37.97 52640.46 88888.00 2007-11-02 16:44:03.904 306 18219.67 38.01 52640.47 88888.00 2007-11-02 16:44:04.404 306 18219.70 37.96 52640.54 88888.00 2007-11-02 16:44:04.904 306 18219.83 37.91 52640.55 88888.00 2007-11-02 16:44:05.404 306 18219.83 37.99 52640.54 88888.00 2007-11-02 16:44:05.904 306 18219.77 38.04 52640.54 88888.00 2007-11-02 16:44:06.404 306 18219.92 37.99 52640.47 88888.00 2007-11-02 16:44:06.904 306 18219.76 37.94 52640.43 88888.00 2007-11-02 16:44:07.404 306 18219.71 37.93 52640.36 88888.00 2007-11-02 16:44:07.904 306 18219.75 37.95 52640.47 88888.00 2007-11-02 16:44:08.404 306 18219.81 38.00 52640.51 88888.00 2007-11-02 16:44:08.904 306 18219.68 38.01 52640.45 88888.00 2007-11-02 16:44:09.404 306 18219.63 37.97 52640.35 88888.00 2007-11-02 16:44:09.904 306 18219.65 37.94 52640.36 88888.00 2007-11-02 16:44:10.404 306 18219.64 37.91 52640.36 88888.00 2007-11-02 16:44:10.904 306 18219.64 37.90 52640.41 88888.00 2007-11-02 16:44:11.404 306 18219.57 38.00 52640.33 88888.00 2007-11-02 16:44:11.904 306 18219.61 38.00 52640.37 88888.00 2007-11-02 16:44:12.404 306 18219.65 37.98 52640.44 88888.00 2007-11-02 16:44:12.904 306 18219.71 37.92 52640.37 88888.00 2007-11-02 16:44:13.404 306 18219.82 37.98 52640.45 88888.00 2007-11-02 16:44:13.904 306 18219.75 38.05 52640.48 88888.00 2007-11-02 16:44:14.404 306 18219.87 38.04 52640.51 88888.00 2007-11-02 16:44:14.904 306 18219.89 38.00 52640.43 88888.00 2007-11-02 16:44:15.404 306 18219.76 38.06 52640.45 88888.00 2007-11-02 16:44:15.904 306 18219.74 38.00 52640.42 88888.00 2007-11-02 16:44:16.404 306 18219.73 37.95 52640.40 88888.00 2007-11-02 16:44:16.904 306 18219.77 37.96 52640.41 88888.00 2007-11-02 16:44:17.404 306 18219.79 37.93 52640.34 88888.00 2007-11-02 16:44:17.904 306 18219.92 37.92 52640.48 88888.00 2007-11-02 16:44:18.404 306 18219.92 37.96 52640.56 88888.00 2007-11-02 16:44:18.904 306 18219.92 37.97 52640.54 88888.00 2007-11-02 16:44:19.404 306 18219.84 37.98 52640.47 88888.00 2007-11-02 16:44:19.904 306 18219.76 38.05 52640.40 88888.00 2007-11-02 16:44:20.404 306 18219.94 38.07 52640.37 88888.00 2007-11-02 16:44:20.904 306 18219.97 37.98 52640.30 88888.00 2007-11-02 16:44:21.404 306 18219.77 38.02 52640.33 88888.00 2007-11-02 16:44:21.904 306 18219.74 38.02 52640.32 88888.00 2007-11-02 16:44:22.404 306 18219.70 38.03 52640.34 88888.00 2007-11-02 16:44:22.904 306 18219.72 38.00 52640.38 88888.00 2007-11-02 16:44:23.404 306 18219.57 37.99 52640.37 88888.00 2007-11-02 16:44:23.904 306 18219.57 38.01 52640.42 88888.00 2007-11-02 16:44:24.404 306 18219.60 38.04 52640.51 88888.00 2007-11-02 16:44:24.904 306 18219.63 37.98 52640.60 88888.00 2007-11-02 16:44:25.404 306 18219.66 37.91 52640.53 88888.00 2007-11-02 16:44:25.904 306 18219.59 37.96 52640.55 88888.00 2007-11-02 16:44:26.404 306 18219.62 37.95 52640.52 88888.00 2007-11-02 16:44:26.904 306 18219.55 38.03 52640.54 88888.00 2007-11-02 16:44:27.404 306 18219.65 38.07 52640.59 88888.00 2007-11-02 16:44:27.904 306 18219.68 38.11 52640.57 88888.00 2007-11-02 16:44:28.404 306 18219.81 38.10 52640.55 88888.00 2007-11-02 16:44:28.904 306 18219.62 38.14 52640.68 88888.00 2007-11-02 16:44:29.404 306 18219.54 38.13 52640.63 88888.00 2007-11-02 16:44:29.904 306 18219.55 38.09 52640.57 88888.00 2007-11-02 16:44:30.404 306 18219.71 38.05 52640.65 88888.00 2007-11-02 16:44:30.904 306 18219.74 37.97 52640.53 88888.00 2007-11-02 16:44:31.404 306 18219.78 37.91 52640.51 88888.00 2007-11-02 16:44:31.904 306 18219.81 37.89 52640.54 88888.00 2007-11-02 16:44:32.404 306 18219.75 37.93 52640.58 88888.00 2007-11-02 16:44:32.904 306 18219.77 37.95 52640.61 88888.00 2007-11-02 16:44:33.404 306 18219.77 37.94 52640.65 88888.00 2007-11-02 16:44:33.904 306 18219.77 37.90 52640.53 88888.00 2007-11-02 16:44:34.404 306 18219.78 37.89 52640.48 88888.00 2007-11-02 16:44:34.904 306 18219.83 37.92 52640.60 88888.00 2007-11-02 16:44:35.404 306 18219.73 37.97 52640.52 88888.00 2007-11-02 16:44:35.904 306 18219.70 37.89 52640.42 88888.00 2007-11-02 16:44:36.404 306 18219.74 37.91 52640.41 88888.00 2007-11-02 16:44:36.904 306 18219.68 37.95 52640.43 88888.00 2007-11-02 16:44:37.404 306 18219.65 37.92 52640.30 88888.00 2007-11-02 16:44:37.904 306 18219.60 37.90 52640.36 88888.00 2007-11-02 16:44:38.404 306 18219.49 37.88 52640.48 88888.00 2007-11-02 16:44:38.904 306 18219.55 37.91 52640.46 88888.00 2007-11-02 16:44:39.404 306 18219.66 37.92 52640.43 88888.00 2007-11-02 16:44:39.904 306 18219.70 37.91 52640.49 88888.00 2007-11-02 16:44:40.404 306 18219.84 37.88 52640.51 88888.00 2007-11-02 16:44:40.904 306 18219.84 37.80 52640.48 88888.00 2007-11-02 16:44:41.404 306 18219.68 37.87 52640.49 88888.00 2007-11-02 16:44:41.904 306 18219.53 37.86 52640.54 88888.00 2007-11-02 16:44:42.404 306 18219.54 37.81 52640.59 88888.00 2007-11-02 16:44:42.904 306 18219.61 37.87 52640.65 88888.00 2007-11-02 16:44:43.404 306 18219.68 37.94 52640.65 88888.00 2007-11-02 16:44:43.904 306 18219.63 37.93 52640.61 88888.00 2007-11-02 16:44:44.404 306 18219.60 37.80 52640.63 88888.00 2007-11-02 16:44:44.904 306 18219.63 37.69 52640.68 88888.00 2007-11-02 16:44:45.404 306 18219.54 37.65 52640.56 88888.00 2007-11-02 16:44:45.904 306 18219.44 37.67 52640.43 88888.00 2007-11-02 16:44:46.404 306 18219.33 37.65 52640.46 88888.00 2007-11-02 16:44:46.904 306 18219.39 37.69 52640.57 88888.00 2007-11-02 16:44:47.404 306 18219.47 37.79 52640.53 88888.00 2007-11-02 16:44:47.904 306 18219.54 37.77 52640.49 88888.00 2007-11-02 16:44:48.404 306 18219.50 37.84 52640.51 88888.00 2007-11-02 16:44:48.904 306 18219.51 37.91 52640.42 88888.00 2007-11-02 16:44:49.404 306 18219.47 37.93 52640.38 88888.00 2007-11-02 16:44:49.904 306 18219.43 37.90 52640.47 88888.00 2007-11-02 16:44:50.404 306 18219.55 37.85 52640.59 88888.00 2007-11-02 16:44:50.904 306 18219.66 37.77 52640.65 88888.00 2007-11-02 16:44:51.404 306 18219.63 37.65 52640.41 88888.00 2007-11-02 16:44:51.904 306 18219.54 37.75 52640.32 88888.00 2007-11-02 16:44:52.404 306 18219.63 37.76 52640.49 88888.00 2007-11-02 16:44:52.904 306 18219.63 37.74 52640.45 88888.00 2007-11-02 16:44:53.404 306 18219.62 37.74 52640.41 88888.00 2007-11-02 16:44:53.904 306 18219.56 37.68 52640.37 88888.00 2007-11-02 16:44:54.404 306 18219.59 37.70 52640.41 88888.00 2007-11-02 16:44:54.904 306 18219.72 37.68 52640.38 88888.00 2007-11-02 16:44:55.404 306 18219.67 37.66 52640.31 88888.00 2007-11-02 16:44:55.904 306 18219.54 37.72 52640.24 88888.00 2007-11-02 16:44:56.404 306 18219.50 37.79 52640.24 88888.00 2007-11-02 16:44:56.904 306 18219.54 37.79 52640.33 88888.00 2007-11-02 16:44:57.404 306 18219.54 37.88 52640.44 88888.00 2007-11-02 16:44:57.904 306 18219.53 37.92 52640.45 88888.00 2007-11-02 16:44:58.404 306 18219.53 37.94 52640.45 88888.00 2007-11-02 16:44:58.904 306 18219.65 37.95 52640.49 88888.00 2007-11-02 16:44:59.404 306 18219.65 37.90 52640.47 88888.00 2007-11-02 16:44:59.904 306 18219.62 37.87 52640.55 88888.00 2007-11-02 16:45:00.404 306 18219.54 37.86 52640.60 88888.00 2007-11-02 16:45:00.904 306 18219.49 37.87 52640.46 88888.00 2007-11-02 16:45:01.404 306 18219.67 37.93 52640.64 88888.00 2007-11-02 16:45:01.904 306 18219.70 37.96 52640.70 88888.00 2007-11-02 16:45:02.404 306 18219.63 37.99 52640.68 88888.00 2007-11-02 16:45:02.904 306 18219.72 37.95 52640.57 88888.00 2007-11-02 16:45:03.404 306 18219.94 37.86 52640.54 88888.00 2007-11-02 16:45:03.904 306 18219.56 37.92 52640.43 88888.00 2007-11-02 16:45:04.404 306 18219.64 37.97 52640.49 88888.00 2007-11-02 16:45:04.904 306 18219.67 38.02 52640.49 88888.00 2007-11-02 16:45:05.404 306 18219.65 38.06 52640.54 88888.00 2007-11-02 16:45:05.904 306 18219.67 38.04 52640.54 88888.00 2007-11-02 16:45:06.404 306 18219.66 37.99 52640.45 88888.00 2007-11-02 16:45:06.904 306 18219.72 38.01 52640.36 88888.00 2007-11-02 16:45:07.404 306 18219.75 38.05 52640.31 88888.00 2007-11-02 16:45:07.904 306 18219.85 38.11 52640.28 88888.00 2007-11-02 16:45:08.404 306 18219.84 38.16 52640.33 88888.00 2007-11-02 16:45:08.904 306 18219.83 38.10 52640.38 88888.00 2007-11-02 16:45:09.404 306 18219.77 38.06 52640.34 88888.00 2007-11-02 16:45:09.904 306 18219.65 38.08 52640.33 88888.00 2007-11-02 16:45:10.404 306 18219.68 38.08 52640.42 88888.00 2007-11-02 16:45:10.904 306 18219.77 38.06 52640.41 88888.00 2007-11-02 16:45:11.404 306 18219.70 38.03 52640.24 88888.00 2007-11-02 16:45:11.904 306 18219.83 38.07 52640.34 88888.00 2007-11-02 16:45:12.404 306 18219.76 38.12 52640.44 88888.00 2007-11-02 16:45:12.904 306 18219.73 38.06 52640.65 88888.00 2007-11-02 16:45:13.404 306 18219.77 38.01 52640.68 88888.00 2007-11-02 16:45:13.904 306 18219.65 38.01 52640.59 88888.00 2007-11-02 16:45:14.404 306 18219.61 38.05 52640.59 88888.00 2007-11-02 16:45:14.904 306 18219.65 38.06 52640.48 88888.00 2007-11-02 16:45:15.404 306 18219.67 38.06 52640.49 88888.00 2007-11-02 16:45:15.904 306 18219.74 38.07 52640.52 88888.00 2007-11-02 16:45:16.404 306 18219.73 38.03 52640.34 88888.00 2007-11-02 16:45:16.904 306 18219.60 37.95 52640.23 88888.00 2007-11-02 16:45:17.404 306 18219.52 37.93 52640.36 88888.00 2007-11-02 16:45:17.904 306 18219.54 37.88 52640.51 88888.00 2007-11-02 16:45:18.404 306 18219.57 37.94 52640.41 88888.00 2007-11-02 16:45:18.904 306 18219.68 37.97 52640.45 88888.00 2007-11-02 16:45:19.404 306 18219.64 37.99 52640.43 88888.00 2007-11-02 16:45:19.904 306 18219.79 38.02 52640.44 88888.00 2007-11-02 16:45:20.404 306 18219.60 37.91 52640.46 88888.00 2007-11-02 16:45:20.904 306 18219.66 37.98 52640.40 88888.00 2007-11-02 16:45:21.404 306 18219.64 37.95 52640.40 88888.00 2007-11-02 16:45:21.904 306 18219.55 37.90 52640.49 88888.00 2007-11-02 16:45:22.404 306 18219.55 37.95 52640.49 88888.00 2007-11-02 16:45:22.904 306 18219.52 37.98 52640.48 88888.00 2007-11-02 16:45:23.404 306 18219.51 37.90 52640.34 88888.00 2007-11-02 16:45:23.904 306 18219.68 37.76 52640.33 88888.00 2007-11-02 16:45:24.404 306 18219.61 37.89 52640.36 88888.00 2007-11-02 16:45:24.904 306 18219.55 37.95 52640.28 88888.00 2007-11-02 16:45:25.404 306 18219.45 37.93 52640.22 88888.00 2007-11-02 16:45:25.904 306 18219.50 37.85 52640.21 88888.00 2007-11-02 16:45:26.404 306 18219.57 37.81 52640.28 88888.00 2007-11-02 16:45:26.904 306 18219.57 37.73 52640.35 88888.00 2007-11-02 16:45:27.404 306 18219.56 37.79 52640.26 88888.00 2007-11-02 16:45:27.904 306 18219.43 37.82 52640.23 88888.00 2007-11-02 16:45:28.404 306 18219.43 37.92 52640.24 88888.00 2007-11-02 16:45:28.904 306 18219.43 37.96 52640.19 88888.00 2007-11-02 16:45:29.404 306 18219.53 37.88 52640.30 88888.00 2007-11-02 16:45:29.904 306 18219.45 37.80 52640.41 88888.00 2007-11-02 16:45:30.404 306 18219.39 37.82 52640.42 88888.00 2007-11-02 16:45:30.904 306 18219.14 37.75 52640.40 88888.00 2007-11-02 16:45:31.404 306 18219.33 37.80 52640.35 88888.00 2007-11-02 16:45:31.904 306 18219.59 37.89 52640.38 88888.00 2007-11-02 16:45:32.404 306 18219.51 37.86 52640.38 88888.00 2007-11-02 16:45:32.904 306 18219.66 37.87 52640.47 88888.00 2007-11-02 16:45:33.404 306 18219.62 37.94 52640.49 88888.00 2007-11-02 16:45:33.904 306 18219.41 37.94 52640.55 88888.00 2007-11-02 16:45:34.404 306 18219.34 37.96 52640.63 88888.00 2007-11-02 16:45:34.904 306 18219.46 37.95 52640.56 88888.00 2007-11-02 16:45:35.404 306 18219.51 38.01 52640.51 88888.00 2007-11-02 16:45:35.904 306 18219.47 38.09 52640.45 88888.00 2007-11-02 16:45:36.404 306 18219.65 38.08 52640.37 88888.00 2007-11-02 16:45:36.904 306 18219.70 38.07 52640.46 88888.00 2007-11-02 16:45:37.404 306 18219.61 38.06 52640.51 88888.00 2007-11-02 16:45:37.904 306 18219.57 38.05 52640.48 88888.00 2007-11-02 16:45:38.404 306 18219.76 38.05 52640.51 88888.00 2007-11-02 16:45:38.904 306 18219.76 38.02 52640.45 88888.00 2007-11-02 16:45:39.404 306 18219.56 37.92 52640.41 88888.00 2007-11-02 16:45:39.904 306 18219.64 37.96 52640.36 88888.00 2007-11-02 16:45:40.404 306 18219.78 37.98 52640.47 88888.00 2007-11-02 16:45:40.904 306 18219.84 37.99 52640.41 88888.00 2007-11-02 16:45:41.404 306 18219.77 38.00 52640.35 88888.00 2007-11-02 16:45:41.904 306 18219.78 37.97 52640.36 88888.00 2007-11-02 16:45:42.404 306 18219.57 37.91 52640.36 88888.00 2007-11-02 16:45:42.904 306 18219.46 37.96 52640.28 88888.00 2007-11-02 16:45:43.404 306 18219.51 37.98 52640.32 88888.00 2007-11-02 16:45:43.904 306 18219.60 38.01 52640.26 88888.00 2007-11-02 16:45:44.404 306 18219.61 37.99 52640.21 88888.00 2007-11-02 16:45:44.904 306 18219.82 38.03 52640.21 88888.00 2007-11-02 16:45:45.404 306 18219.56 38.03 52640.20 88888.00 2007-11-02 16:45:45.904 306 18219.63 37.93 52640.31 88888.00 2007-11-02 16:45:46.404 306 18219.64 37.92 52640.43 88888.00 2007-11-02 16:45:46.904 306 18219.47 37.96 52640.38 88888.00 2007-11-02 16:45:47.404 306 18219.46 37.96 52640.40 88888.00 2007-11-02 16:45:47.904 306 18219.47 37.97 52640.47 88888.00 2007-11-02 16:45:48.404 306 18219.42 37.90 52640.43 88888.00 2007-11-02 16:45:48.904 306 18219.41 37.87 52640.40 88888.00 2007-11-02 16:45:49.404 306 18219.55 37.88 52640.34 88888.00 2007-11-02 16:45:49.904 306 18219.60 37.88 52640.40 88888.00 2007-11-02 16:45:50.404 306 18219.54 37.95 52640.47 88888.00 2007-11-02 16:45:50.904 306 18219.57 37.99 52640.41 88888.00 2007-11-02 16:45:51.404 306 18219.44 37.97 52640.24 88888.00 2007-11-02 16:45:51.904 306 18219.43 37.95 52640.25 88888.00 2007-11-02 16:45:52.404 306 18219.45 37.92 52640.38 88888.00 2007-11-02 16:45:52.904 306 18219.46 37.98 52640.36 88888.00 2007-11-02 16:45:53.404 306 18219.53 38.00 52640.33 88888.00 2007-11-02 16:45:53.904 306 18219.43 37.96 52640.36 88888.00 2007-11-02 16:45:54.404 306 18219.40 37.88 52640.35 88888.00 2007-11-02 16:45:54.904 306 18219.50 37.88 52640.41 88888.00 2007-11-02 16:45:55.404 306 18219.45 37.85 52640.51 88888.00 2007-11-02 16:45:55.904 306 18219.42 37.93 52640.58 88888.00 2007-11-02 16:45:56.404 306 18219.52 37.98 52640.49 88888.00 2007-11-02 16:45:56.904 306 18219.76 37.92 52640.47 88888.00 2007-11-02 16:45:57.404 306 18219.67 37.95 52640.45 88888.00 2007-11-02 16:45:57.904 306 18219.52 38.00 52640.49 88888.00 2007-11-02 16:45:58.404 306 18219.35 37.99 52640.48 88888.00 2007-11-02 16:45:58.904 306 18219.31 38.00 52640.49 88888.00 2007-11-02 16:45:59.404 306 18219.34 38.07 52640.41 88888.00 2007-11-02 16:45:59.904 306 18219.36 38.08 52640.35 88888.00 2007-11-02 16:46:00.404 306 18219.40 38.00 52640.40 88888.00 2007-11-02 16:46:00.904 306 18219.46 38.06 52640.75 88888.00 2007-11-02 16:46:01.404 306 18219.44 37.98 52640.58 88888.00 2007-11-02 16:46:01.904 306 18219.53 37.92 52640.40 88888.00 2007-11-02 16:46:02.404 306 18219.53 37.94 52640.32 88888.00 2007-11-02 16:46:02.904 306 18219.47 37.92 52640.42 88888.00 2007-11-02 16:46:03.404 306 18219.67 37.85 52640.43 88888.00 2007-11-02 16:46:03.904 306 18219.55 37.87 52640.35 88888.00 2007-11-02 16:46:04.404 306 18219.64 37.91 52640.42 88888.00 2007-11-02 16:46:04.904 306 18219.60 37.92 52640.54 88888.00 2007-11-02 16:46:05.404 306 18219.47 37.89 52640.51 88888.00 2007-11-02 16:46:05.904 306 18219.50 37.90 52640.46 88888.00 2007-11-02 16:46:06.404 306 18219.49 37.81 52640.47 88888.00 2007-11-02 16:46:06.904 306 18219.55 37.69 52640.59 88888.00 2007-11-02 16:46:07.404 306 18219.55 37.73 52640.55 88888.00 2007-11-02 16:46:07.904 306 18219.51 37.79 52640.45 88888.00 2007-11-02 16:46:08.404 306 18219.43 37.81 52640.38 88888.00 2007-11-02 16:46:08.904 306 18219.33 37.87 52640.33 88888.00 2007-11-02 16:46:09.404 306 18219.44 37.89 52640.32 88888.00 2007-11-02 16:46:09.904 306 18219.54 37.85 52640.36 88888.00 2007-11-02 16:46:10.404 306 18219.53 37.74 52640.43 88888.00 2007-11-02 16:46:10.904 306 18219.51 37.62 52640.49 88888.00 2007-11-02 16:46:11.404 306 18219.61 37.63 52640.47 88888.00 2007-11-02 16:46:11.904 306 18219.61 37.64 52640.45 88888.00 2007-11-02 16:46:12.404 306 18219.59 37.73 52640.44 88888.00 2007-11-02 16:46:12.904 306 18219.65 37.73 52640.43 88888.00 2007-11-02 16:46:13.404 306 18219.63 37.82 52640.47 88888.00 2007-11-02 16:46:13.904 306 18219.82 37.87 52640.48 88888.00 2007-11-02 16:46:14.404 306 18219.83 37.88 52640.58 88888.00 2007-11-02 16:46:14.904 306 18219.66 37.87 52640.52 88888.00 2007-11-02 16:46:15.404 306 18219.71 37.73 52640.49 88888.00 2007-11-02 16:46:15.904 306 18219.70 37.68 52640.49 88888.00 2007-11-02 16:46:16.404 306 18219.71 37.63 52640.54 88888.00 2007-11-02 16:46:16.904 306 18219.63 37.58 52640.59 88888.00 2007-11-02 16:46:17.404 306 18219.64 37.61 52640.57 88888.00 2007-11-02 16:46:17.904 306 18219.66 37.65 52640.43 88888.00 2007-11-02 16:46:18.404 306 18219.60 37.65 52640.41 88888.00 2007-11-02 16:46:18.904 306 18219.56 37.69 52640.42 88888.00 2007-11-02 16:46:19.404 306 18219.47 37.71 52640.36 88888.00 2007-11-02 16:46:19.904 306 18219.72 37.65 52640.35 88888.00 2007-11-02 16:46:20.404 306 18219.99 37.68 52640.40 88888.00 2007-11-02 16:46:20.904 306 18220.05 37.77 52640.46 88888.00 2007-11-02 16:46:21.404 306 18219.88 37.84 52640.42 88888.00 2007-11-02 16:46:21.904 306 18219.62 37.90 52640.44 88888.00 2007-11-02 16:46:22.404 306 18219.43 37.82 52640.51 88888.00 2007-11-02 16:46:22.904 306 18219.44 37.79 52640.55 88888.00 2007-11-02 16:46:23.404 306 18219.59 37.81 52640.48 88888.00 2007-11-02 16:46:23.904 306 18219.53 37.85 52640.42 88888.00 2007-11-02 16:46:24.404 306 18219.66 37.81 52640.37 88888.00 2007-11-02 16:46:24.904 306 18219.72 37.76 52640.35 88888.00 2007-11-02 16:46:25.404 306 18219.70 37.79 52640.46 88888.00 2007-11-02 16:46:25.904 306 18219.72 37.79 52640.53 88888.00 2007-11-02 16:46:26.404 306 18219.78 37.73 52640.47 88888.00 2007-11-02 16:46:26.904 306 18219.78 37.79 52640.52 88888.00 2007-11-02 16:46:27.404 306 18219.81 37.81 52640.59 88888.00 2007-11-02 16:46:27.904 306 18219.72 37.80 52640.63 88888.00 2007-11-02 16:46:28.404 306 18219.84 37.86 52640.49 88888.00 2007-11-02 16:46:28.904 306 18219.82 37.88 52640.41 88888.00 2007-11-02 16:46:29.404 306 18219.73 37.85 52640.40 88888.00 2007-11-02 16:46:29.904 306 18219.71 37.87 52640.33 88888.00 2007-11-02 16:46:30.404 306 18219.82 37.87 52640.40 88888.00 2007-11-02 16:46:30.904 306 18219.83 37.89 52640.48 88888.00 2007-11-02 16:46:31.404 306 18219.68 37.88 52640.54 88888.00 2007-11-02 16:46:31.904 306 18219.66 37.91 52640.52 88888.00 2007-11-02 16:46:32.404 306 18219.95 37.87 52640.65 88888.00 2007-11-02 16:46:32.904 306 18219.98 37.89 52640.67 88888.00 2007-11-02 16:46:33.404 306 18219.87 37.93 52640.54 88888.00 2007-11-02 16:46:33.904 306 18219.76 37.90 52640.53 88888.00 2007-11-02 16:46:34.404 306 18219.70 37.89 52640.53 88888.00 2007-11-02 16:46:34.904 306 18219.67 37.91 52640.69 88888.00 2007-11-02 16:46:35.404 306 18219.61 37.89 52640.61 88888.00 2007-11-02 16:46:35.904 306 18219.57 37.80 52640.60 88888.00 2007-11-02 16:46:36.404 306 18219.70 37.84 52640.60 88888.00 2007-11-02 16:46:36.904 306 18219.84 37.88 52640.54 88888.00 2007-11-02 16:46:37.404 306 18219.87 37.91 52640.49 88888.00 2007-11-02 16:46:37.904 306 18219.87 37.87 52640.42 88888.00 2007-11-02 16:46:38.404 306 18219.85 37.81 52640.47 88888.00 2007-11-02 16:46:38.904 306 18219.83 37.76 52640.58 88888.00 2007-11-02 16:46:39.404 306 18219.79 37.69 52640.64 88888.00 2007-11-02 16:46:39.904 306 18219.72 37.73 52640.72 88888.00 2007-11-02 16:46:40.404 306 18219.78 37.81 52640.68 88888.00 2007-11-02 16:46:40.904 306 18219.72 37.89 52640.51 88888.00 2007-11-02 16:46:41.404 306 18219.72 37.84 52640.47 88888.00 2007-11-02 16:46:41.904 306 18219.86 37.77 52640.40 88888.00 2007-11-02 16:46:42.404 306 18219.96 37.71 52640.37 88888.00 2007-11-02 16:46:42.904 306 18220.00 37.77 52640.53 88888.00 2007-11-02 16:46:43.404 306 18219.88 37.85 52640.52 88888.00 2007-11-02 16:46:43.904 306 18219.83 37.87 52640.48 88888.00 2007-11-02 16:46:44.404 306 18219.96 37.88 52640.37 88888.00 2007-11-02 16:46:44.904 306 18219.90 37.81 52640.36 88888.00 2007-11-02 16:46:45.404 306 18219.77 37.80 52640.44 88888.00 2007-11-02 16:46:45.904 306 18219.82 37.87 52640.59 88888.00 2007-11-02 16:46:46.404 306 18219.84 37.90 52640.63 88888.00 2007-11-02 16:46:46.904 306 18219.96 37.90 52640.60 88888.00 2007-11-02 16:46:47.404 306 18220.01 37.90 52640.57 88888.00 2007-11-02 16:46:47.904 306 18219.96 37.88 52640.63 88888.00 2007-11-02 16:46:48.404 306 18220.03 37.92 52640.69 88888.00 2007-11-02 16:46:48.904 306 18220.04 37.99 52640.69 88888.00 2007-11-02 16:46:49.404 306 18219.96 37.91 52640.54 88888.00 2007-11-02 16:46:49.904 306 18219.96 37.89 52640.32 88888.00 2007-11-02 16:46:50.404 306 18220.07 37.82 52640.36 88888.00 2007-11-02 16:46:50.904 306 18220.06 37.84 52640.51 88888.00 2007-11-02 16:46:51.404 306 18220.07 37.80 52640.56 88888.00 2007-11-02 16:46:51.904 306 18220.03 37.79 52640.70 88888.00 2007-11-02 16:46:52.404 306 18220.05 37.81 52640.65 88888.00 2007-11-02 16:46:52.904 306 18219.98 37.82 52640.54 88888.00 2007-11-02 16:46:53.404 306 18219.92 37.82 52640.59 88888.00 2007-11-02 16:46:53.904 306 18220.04 37.85 52640.60 88888.00 2007-11-02 16:46:54.404 306 18220.07 37.81 52640.59 88888.00 2007-11-02 16:46:54.904 306 18220.14 37.81 52640.69 88888.00 2007-11-02 16:46:55.404 306 18219.99 37.85 52640.68 88888.00 2007-11-02 16:46:55.904 306 18219.98 37.65 52640.66 88888.00 2007-11-02 16:46:56.404 306 18219.92 37.66 52640.79 88888.00 2007-11-02 16:46:56.904 306 18219.96 37.73 52640.67 88888.00 2007-11-02 16:46:57.404 306 18219.86 37.82 52640.59 88888.00 2007-11-02 16:46:57.904 306 18219.70 37.90 52640.68 88888.00 2007-11-02 16:46:58.404 306 18219.79 37.87 52640.67 88888.00 2007-11-02 16:46:58.904 306 18219.81 37.84 52640.61 88888.00 2007-11-02 16:46:59.404 306 18219.67 37.74 52640.44 88888.00 2007-11-02 16:46:59.904 306 18219.72 37.65 52640.58 88888.00 2007-11-02 16:47:00.404 306 18219.75 37.69 52640.69 88888.00 2007-11-02 16:47:00.904 306 18219.66 37.74 52640.58 88888.00 2007-11-02 16:47:01.404 306 18219.84 37.74 52640.65 88888.00 2007-11-02 16:47:01.904 306 18219.70 37.74 52640.58 88888.00 2007-11-02 16:47:02.404 306 18219.67 37.90 52640.61 88888.00 2007-11-02 16:47:02.904 306 18219.67 37.98 52640.61 88888.00 2007-11-02 16:47:03.404 306 18219.60 37.97 52640.69 88888.00 2007-11-02 16:47:03.904 306 18219.61 37.89 52640.79 88888.00 2007-11-02 16:47:04.404 306 18219.67 37.84 52640.83 88888.00 2007-11-02 16:47:04.904 306 18219.81 37.77 52640.81 88888.00 2007-11-02 16:47:05.404 306 18219.89 37.78 52640.68 88888.00 2007-11-02 16:47:05.904 306 18219.72 37.77 52640.66 88888.00 2007-11-02 16:47:06.404 306 18219.63 37.82 52640.54 88888.00 2007-11-02 16:47:06.904 306 18219.70 37.79 52640.49 88888.00 2007-11-02 16:47:07.404 306 18219.68 37.71 52640.69 88888.00 2007-11-02 16:47:07.904 306 18219.64 37.71 52640.68 88888.00 2007-11-02 16:47:08.404 306 18219.60 37.75 52640.67 88888.00 2007-11-02 16:47:08.904 306 18219.54 37.80 52640.66 88888.00 2007-11-02 16:47:09.404 306 18219.72 37.84 52640.68 88888.00 2007-11-02 16:47:09.904 306 18219.90 37.81 52640.72 88888.00 2007-11-02 16:47:10.404 306 18219.95 37.80 52640.81 88888.00 2007-11-02 16:47:10.904 306 18220.05 37.76 52640.86 88888.00 2007-11-02 16:47:11.404 306 18220.08 37.71 52640.79 88888.00 2007-11-02 16:47:11.904 306 18219.87 37.77 52640.61 88888.00 2007-11-02 16:47:12.404 306 18219.72 37.80 52640.59 88888.00 2007-11-02 16:47:12.904 306 18219.68 37.80 52640.65 88888.00 2007-11-02 16:47:13.404 306 18219.76 37.76 52640.65 88888.00 2007-11-02 16:47:13.904 306 18219.72 37.77 52640.64 88888.00 2007-11-02 16:47:14.404 306 18219.78 37.77 52640.61 88888.00 2007-11-02 16:47:14.904 306 18219.88 37.76 52640.64 88888.00 2007-11-02 16:47:15.404 306 18219.88 37.81 52640.61 88888.00 2007-11-02 16:47:15.904 306 18219.90 37.81 52640.55 88888.00 2007-11-02 16:47:16.404 306 18219.83 37.81 52640.48 88888.00 2007-11-02 16:47:16.904 306 18219.96 37.73 52640.52 88888.00 2007-11-02 16:47:17.404 306 18220.01 37.75 52640.56 88888.00 2007-11-02 16:47:17.904 306 18219.53 37.68 52640.75 88888.00 2007-11-02 16:47:18.404 306 18219.28 37.58 52640.63 88888.00 2007-11-02 16:47:18.904 306 18219.23 37.55 52640.54 88888.00 2007-11-02 16:47:19.404 306 18219.29 37.54 52640.63 88888.00 2007-11-02 16:47:19.904 306 18219.40 37.58 52640.68 88888.00 2007-11-02 16:47:20.404 306 18219.45 37.74 52640.75 88888.00 2007-11-02 16:47:20.904 306 18219.22 37.72 52640.76 88888.00 2007-11-02 16:47:21.404 306 18218.64 37.64 52640.74 88888.00 2007-11-02 16:47:21.904 306 18219.00 37.63 52640.77 88888.00 2007-11-02 16:47:22.404 306 18219.17 37.67 52640.64 88888.00 2007-11-02 16:47:22.904 306 18219.22 37.64 52640.60 88888.00 2007-11-02 16:47:23.404 306 18219.22 37.62 52640.63 88888.00 2007-11-02 16:47:23.904 306 18219.28 37.64 52640.61 88888.00 2007-11-02 16:47:24.404 306 18219.21 37.75 52640.65 88888.00 2007-11-02 16:47:24.904 306 18219.16 37.81 52640.75 88888.00 2007-11-02 16:47:25.404 306 18219.19 37.79 52640.68 88888.00 2007-11-02 16:47:25.904 306 18219.09 37.84 52640.64 88888.00 2007-11-02 16:47:26.404 306 18219.19 37.89 52640.64 88888.00 2007-11-02 16:47:26.904 306 18219.21 37.94 52640.69 88888.00 2007-11-02 16:47:27.404 306 18219.14 37.96 52640.70 88888.00 2007-11-02 16:47:27.904 306 18219.17 37.90 52640.69 88888.00 2007-11-02 16:47:28.401 306 18219.61 37.85 52640.77 88888.00 2007-11-02 16:47:28.901 306 18219.70 37.81 52640.79 88888.00 2007-11-02 16:47:29.401 306 18219.52 37.71 52640.76 88888.00 2007-11-02 16:47:29.901 306 18219.45 37.74 52640.70 88888.00 2007-11-02 16:47:30.401 306 18219.40 37.79 52640.74 88888.00 2007-11-02 16:47:30.901 306 18219.31 37.79 52640.67 88888.00 2007-11-02 16:47:31.401 306 18219.34 37.82 52640.59 88888.00 2007-11-02 16:47:31.901 306 18219.44 37.75 52640.58 88888.00 2007-11-02 16:47:32.401 306 18219.49 37.76 52640.75 88888.00 2007-11-02 16:47:32.901 306 18219.43 37.68 52640.78 88888.00 2007-11-02 16:47:33.401 306 18219.54 37.68 52640.79 88888.00 2007-11-02 16:47:33.901 306 18219.61 37.63 52640.92 88888.00 2007-11-02 16:47:34.401 306 18219.47 37.63 52640.91 88888.00 2007-11-02 16:47:34.901 306 18219.44 37.59 52640.80 88888.00 2007-11-02 16:47:35.401 306 18219.46 37.54 52640.78 88888.00 2007-11-02 16:47:35.901 306 18219.51 37.44 52640.83 88888.00 2007-11-02 16:47:36.401 306 18219.76 37.42 52640.84 88888.00 2007-11-02 16:47:36.901 306 18219.59 37.42 52640.90 88888.00 2007-11-02 16:47:37.401 306 18219.63 37.38 52640.84 88888.00 2007-11-02 16:47:37.901 306 18219.43 37.41 52640.78 88888.00 2007-11-02 16:47:38.401 306 18219.55 37.42 52640.80 88888.00 2007-11-02 16:47:38.901 306 18219.66 37.38 52640.95 88888.00 2007-11-02 16:47:39.401 306 18219.53 37.35 52640.98 88888.00 2007-11-02 16:47:39.901 306 18219.54 37.38 52640.89 88888.00 2007-11-02 16:47:40.401 306 18219.68 37.46 52640.91 88888.00 2007-11-02 16:47:40.901 306 18219.55 37.49 52640.93 88888.00 2007-11-02 16:47:41.401 306 18219.51 37.44 52640.82 88888.00 2007-11-02 16:47:41.901 306 18219.55 37.42 52640.76 88888.00 2007-11-02 16:47:42.401 306 18219.59 37.43 52640.53 88888.00 2007-11-02 16:47:42.901 306 18219.65 37.41 52640.48 88888.00 2007-11-02 16:47:43.401 306 18219.60 37.38 52640.49 88888.00 2007-11-02 16:47:43.901 306 18219.52 37.29 52640.57 88888.00 2007-11-02 16:47:44.401 306 18219.74 37.28 52640.63 88888.00 2007-11-02 16:47:44.901 306 18219.68 37.37 52640.58 88888.00 2007-11-02 16:47:45.401 306 18219.78 37.44 52640.54 88888.00 2007-11-02 16:47:45.901 306 18219.97 37.45 52640.47 88888.00 2007-11-02 16:47:46.401 306 18219.94 37.40 52640.32 88888.00 2007-11-02 16:47:46.901 306 18219.92 37.32 52640.31 88888.00 2007-11-02 16:47:47.401 306 18219.68 37.32 52640.35 88888.00 2007-11-02 16:47:47.901 306 18219.51 37.37 52640.47 88888.00 2007-11-02 16:47:48.401 306 18219.60 37.37 52640.61 88888.00 2007-11-02 16:47:48.901 306 18219.90 37.33 52640.64 88888.00 2007-11-02 16:47:49.401 306 18219.77 37.27 52640.68 88888.00 2007-11-02 16:47:49.901 306 18219.61 37.24 52640.70 88888.00 2007-11-02 16:47:50.401 306 18219.53 37.27 52640.69 88888.00 2007-11-02 16:47:50.901 306 18219.61 37.30 52640.64 88888.00 2007-11-02 16:47:51.401 306 18219.50 37.28 52640.58 88888.00 2007-11-02 16:47:51.901 306 18219.62 37.26 52640.54 88888.00 2007-11-02 16:47:52.401 306 18219.51 37.29 52640.65 88888.00 2007-11-02 16:47:52.901 306 18219.42 37.30 52640.67 88888.00 2007-11-02 16:47:53.401 306 18219.41 37.45 52640.69 88888.00 2007-11-02 16:47:53.901 306 18219.45 37.55 52640.76 88888.00 2007-11-02 16:47:54.401 306 18219.47 37.53 52640.81 88888.00 2007-11-02 16:47:54.901 306 18219.56 37.49 52640.83 88888.00 2007-11-02 16:47:55.401 306 18219.47 37.49 52640.88 88888.00 2007-11-02 16:47:55.901 306 18219.44 37.47 52640.81 88888.00 2007-11-02 16:47:56.401 306 18219.40 37.42 52640.75 88888.00 2007-11-02 16:47:56.901 306 18219.46 37.42 52640.61 88888.00 2007-11-02 16:47:57.401 306 18219.47 37.43 52640.72 88888.00 2007-11-02 16:47:57.901 306 18219.56 37.45 52640.80 88888.00 2007-11-02 16:47:58.401 306 18219.65 37.48 52640.92 88888.00 2007-11-02 16:47:58.901 306 18219.79 37.47 52640.88 88888.00 2007-11-02 16:47:59.401 306 18219.83 37.46 52640.81 88888.00 2007-11-02 16:47:59.901 306 18219.74 37.46 52640.84 88888.00 2007-11-02 16:48:00.401 306 18219.72 37.43 52640.91 88888.00 2007-11-02 16:48:00.901 306 18219.78 37.40 52640.93 88888.00 2007-11-02 16:48:01.401 306 18219.84 37.43 52640.95 88888.00 2007-11-02 16:48:01.901 306 18219.62 37.43 52640.90 88888.00 2007-11-02 16:48:02.401 306 18219.66 37.41 52640.79 88888.00 2007-11-02 16:48:02.901 306 18219.73 37.51 52640.70 88888.00 2007-11-02 16:48:03.401 306 18219.75 37.51 52640.58 88888.00 2007-11-02 16:48:03.901 306 18219.64 37.46 52640.56 88888.00 2007-11-02 16:48:04.401 306 18219.66 37.45 52640.61 88888.00 2007-11-02 16:48:04.901 306 18219.52 37.35 52640.65 88888.00 2007-11-02 16:48:05.401 306 18219.44 37.39 52640.77 88888.00 2007-11-02 16:48:05.901 306 18219.50 37.49 52640.86 88888.00 2007-11-02 16:48:06.401 306 18219.53 37.52 52640.88 88888.00 2007-11-02 16:48:06.901 306 18219.60 37.55 52640.82 88888.00 2007-11-02 16:48:07.401 306 18219.65 37.66 52640.89 88888.00 2007-11-02 16:48:07.901 306 18219.73 37.73 52640.80 88888.00 2007-11-02 16:48:08.401 306 18219.60 37.62 52640.80 88888.00 2007-11-02 16:48:08.901 306 18219.60 37.63 52640.77 88888.00 2007-11-02 16:48:09.401 306 18219.63 37.75 52640.71 88888.00 2007-11-02 16:48:09.901 306 18219.53 37.75 52640.70 88888.00 2007-11-02 16:48:10.401 306 18219.50 37.71 52640.64 88888.00 2007-11-02 16:48:10.901 306 18219.60 37.71 52640.60 88888.00 2007-11-02 16:48:11.401 306 18219.59 37.75 52640.72 88888.00 2007-11-02 16:48:11.901 306 18219.50 37.79 52640.79 88888.00 2007-11-02 16:48:12.401 306 18219.47 37.78 52640.77 88888.00 2007-11-02 16:48:12.901 306 18219.46 37.73 52640.74 88888.00 2007-11-02 16:48:13.401 306 18219.44 37.66 52640.79 88888.00 2007-11-02 16:48:13.901 306 18219.60 37.66 52640.71 88888.00 2007-11-02 16:48:14.401 306 18219.45 37.63 52640.72 88888.00 2007-11-02 16:48:14.901 306 18219.44 37.63 52640.80 88888.00 2007-11-02 16:48:15.401 306 18219.42 37.71 52640.86 88888.00 2007-11-02 16:48:15.901 306 18219.38 37.67 52640.83 88888.00 2007-11-02 16:48:16.401 306 18219.35 37.69 52640.61 88888.00 2007-11-02 16:48:16.901 306 18219.42 37.69 52640.52 88888.00 2007-11-02 16:48:17.401 306 18219.60 37.65 52640.56 88888.00 2007-11-02 16:48:17.901 306 18219.43 37.63 52640.51 88888.00 2007-11-02 16:48:18.401 306 18219.44 37.62 52640.48 88888.00 2007-11-02 16:48:18.901 306 18219.52 37.64 52640.57 88888.00 2007-11-02 16:48:19.401 306 18219.39 37.65 52640.67 88888.00 2007-11-02 16:48:19.901 306 18219.36 37.75 52640.74 88888.00 2007-11-02 16:48:20.401 306 18219.35 37.68 52640.80 88888.00 2007-11-02 16:48:20.901 306 18219.41 37.65 52640.76 88888.00 2007-11-02 16:48:21.401 306 18219.50 37.65 52640.70 88888.00 2007-11-02 16:48:21.901 306 18219.46 37.62 52640.64 88888.00 2007-11-02 16:48:22.401 306 18219.47 37.62 52640.66 88888.00 2007-11-02 16:48:22.901 306 18219.51 37.55 52640.81 88888.00 2007-11-02 16:48:23.401 306 18219.47 37.51 52640.74 88888.00 2007-11-02 16:48:23.901 306 18219.47 37.51 52640.59 88888.00 2007-11-02 16:48:24.401 306 18219.43 37.51 52640.51 88888.00 2007-11-02 16:48:24.901 306 18219.35 37.52 52640.63 88888.00 2007-11-02 16:48:25.401 306 18219.21 37.41 52640.72 88888.00 2007-11-02 16:48:25.901 306 18219.25 37.36 52640.80 88888.00 2007-11-02 16:48:26.401 306 18219.34 37.36 52640.80 88888.00 2007-11-02 16:48:26.901 306 18219.28 37.39 52640.78 88888.00 2007-11-02 16:48:27.401 306 18219.32 37.29 52640.76 88888.00 2007-11-02 16:48:27.901 306 18219.34 37.44 52640.86 88888.00 2007-11-02 16:48:28.401 306 18219.32 37.57 52640.84 88888.00 2007-11-02 16:48:28.901 306 18219.43 37.53 52640.86 88888.00 2007-11-02 16:48:29.401 306 18219.40 37.38 52640.75 88888.00 2007-11-02 16:48:29.901 306 18219.42 37.46 52640.76 88888.00 2007-11-02 16:48:30.401 306 18219.46 37.42 52640.76 88888.00 2007-11-02 16:48:30.901 306 18219.57 37.41 52640.77 88888.00 2007-11-02 16:48:31.401 306 18219.57 37.39 52640.75 88888.00 2007-11-02 16:48:31.901 306 18219.57 37.42 52640.74 88888.00 2007-11-02 16:48:32.401 306 18219.59 37.42 52640.77 88888.00 2007-11-02 16:48:32.901 306 18219.59 37.34 52640.86 88888.00 2007-11-02 16:48:33.401 306 18219.50 37.35 52640.87 88888.00 2007-11-02 16:48:33.901 306 18219.39 37.41 52640.75 88888.00 2007-11-02 16:48:34.401 306 18219.27 37.41 52640.71 88888.00 2007-11-02 16:48:34.901 306 18219.39 37.35 52640.79 88888.00 2007-11-02 16:48:35.401 306 18219.44 37.25 52640.77 88888.00 2007-11-02 16:48:35.901 306 18219.45 37.24 52640.70 88888.00 2007-11-02 16:48:36.401 306 18219.60 37.22 52640.66 88888.00 2007-11-02 16:48:36.901 306 18219.55 37.23 52640.79 88888.00 2007-11-02 16:48:37.401 306 18219.52 37.18 52640.91 88888.00 2007-11-02 16:48:37.901 306 18219.54 37.24 52640.78 88888.00 2007-11-02 16:48:38.401 306 18219.45 37.31 52640.71 88888.00 2007-11-02 16:48:38.901 306 18219.42 37.23 52640.83 88888.00 2007-11-02 16:48:39.401 306 18219.41 37.27 52640.83 88888.00 2007-11-02 16:48:39.901 306 18219.50 37.34 52640.84 88888.00 2007-11-02 16:48:40.401 306 18219.52 37.33 52640.87 88888.00 2007-11-02 16:48:40.901 306 18219.42 37.33 52640.84 88888.00 2007-11-02 16:48:41.401 306 18219.36 37.24 52640.81 88888.00 2007-11-02 16:48:41.901 306 18219.36 37.19 52640.78 88888.00 2007-11-02 16:48:42.401 306 18219.31 37.13 52640.80 88888.00 2007-11-02 16:48:42.901 306 18219.34 37.11 52640.82 88888.00 2007-11-02 16:48:43.401 306 18219.40 37.15 52640.81 88888.00 2007-11-02 16:48:43.901 306 18219.60 37.30 52640.80 88888.00 2007-11-02 16:48:44.401 306 18219.55 37.25 52640.84 88888.00 2007-11-02 16:48:44.901 306 18219.52 37.26 52640.88 88888.00 2007-11-02 16:48:45.401 306 18219.49 37.22 52640.93 88888.00 2007-11-02 16:48:45.901 306 18219.53 37.25 52640.89 88888.00 2007-11-02 16:48:46.401 306 18219.46 37.34 52640.83 88888.00 2007-11-02 16:48:46.901 306 18219.46 37.34 52640.79 88888.00 2007-11-02 16:48:47.401 306 18219.50 37.31 52640.78 88888.00 2007-11-02 16:48:47.901 306 18219.40 37.22 52640.84 88888.00 2007-11-02 16:48:48.401 306 18219.40 37.24 52640.88 88888.00 2007-11-02 16:48:48.901 306 18219.40 37.21 52640.82 88888.00 2007-11-02 16:48:49.401 306 18219.31 37.16 52640.78 88888.00 2007-11-02 16:48:49.901 306 18219.29 37.15 52640.82 88888.00 2007-11-02 16:48:50.401 306 18219.18 37.15 52640.89 88888.00 2007-11-02 16:48:50.901 306 18219.31 37.22 52640.89 88888.00 2007-11-02 16:48:51.401 306 18219.39 37.33 52640.89 88888.00 2007-11-02 16:48:51.901 306 18219.45 37.37 52640.89 88888.00 2007-11-02 16:48:52.401 306 18219.45 37.47 52640.82 88888.00 2007-11-02 16:48:52.901 306 18219.42 37.42 52640.72 88888.00 2007-11-02 16:48:53.401 306 18219.42 37.38 52640.71 88888.00 2007-11-02 16:48:53.901 306 18219.44 37.44 52640.71 88888.00 2007-11-02 16:48:54.401 306 18219.49 37.42 52640.66 88888.00 2007-11-02 16:48:54.901 306 18219.44 37.41 52640.54 88888.00 2007-11-02 16:48:55.401 306 18219.29 37.39 52640.45 88888.00 2007-11-02 16:48:55.901 306 18219.40 37.41 52640.65 88888.00 2007-11-02 16:48:56.401 306 18219.51 37.33 52640.80 88888.00 2007-11-02 16:48:56.901 306 18219.44 37.24 52640.75 88888.00 2007-11-02 16:48:57.401 306 18219.42 37.33 52640.68 88888.00 2007-11-02 16:48:57.901 306 18219.34 37.43 52640.71 88888.00 2007-11-02 16:48:58.401 306 18219.28 37.55 52640.89 88888.00 2007-11-02 16:48:58.901 306 18219.22 37.54 52640.95 88888.00 2007-11-02 16:48:59.401 306 18219.29 37.55 52641.01 88888.00 2007-11-02 16:48:59.901 306 18219.42 37.54 52640.92 88888.00 2007-11-02 16:49:00.401 306 18219.50 37.57 52640.93 88888.00 2007-11-02 16:49:00.901 306 18219.39 37.53 52640.86 88888.00 2007-11-02 16:49:01.401 306 18219.28 37.58 52640.80 88888.00 2007-11-02 16:49:01.901 306 18219.31 37.66 52640.83 88888.00 2007-11-02 16:49:02.401 306 18219.39 37.62 52640.83 88888.00 2007-11-02 16:49:02.901 306 18219.32 37.58 52640.75 88888.00 2007-11-02 16:49:03.401 306 18219.40 37.64 52640.80 88888.00 2007-11-02 16:49:03.901 306 18219.72 37.54 52640.86 88888.00 2007-11-02 16:49:04.401 306 18219.90 37.55 52640.91 88888.00 2007-11-02 16:49:04.901 306 18220.04 37.57 52640.82 88888.00 2007-11-02 16:49:05.401 306 18219.93 37.54 52640.76 88888.00 2007-11-02 16:49:05.901 306 18219.90 37.52 52640.89 88888.00 2007-11-02 16:49:06.401 306 18219.87 37.58 52640.86 88888.00 2007-11-02 16:49:06.901 306 18219.90 37.62 52640.75 88888.00 2007-11-02 16:49:07.401 306 18219.89 37.64 52640.64 88888.00 2007-11-02 16:49:07.901 306 18219.72 37.69 52640.65 88888.00 2007-11-02 16:49:08.401 306 18219.16 37.65 52640.70 88888.00 2007-11-02 16:49:08.901 306 18219.16 37.71 52640.88 88888.00 2007-11-02 16:49:09.401 306 18219.12 37.67 52640.82 88888.00 2007-11-02 16:49:09.901 306 18218.40 37.64 52640.77 88888.00 2007-11-02 16:49:10.401 306 18218.43 37.57 52640.87 88888.00 2007-11-02 16:49:10.901 306 18218.91 37.44 52640.91 88888.00 2007-11-02 16:49:11.401 306 18218.97 37.46 52640.94 88888.00 2007-11-02 16:49:11.901 306 18219.12 37.47 52640.93 88888.00 2007-11-02 16:49:12.401 306 18219.11 37.48 52640.96 88888.00 2007-11-02 16:49:12.901 306 18219.06 37.45 52640.94 88888.00 2007-11-02 16:49:13.401 306 18219.00 37.52 52640.82 88888.00 2007-11-02 16:49:13.901 306 18219.19 37.54 52640.74 88888.00 2007-11-02 16:49:14.401 306 18218.99 37.49 52640.75 88888.00 2007-11-02 16:49:14.901 306 18218.96 37.39 52640.78 88888.00 2007-11-02 16:49:15.401 306 18218.94 37.46 52640.79 88888.00 2007-11-02 16:49:15.901 306 18218.85 37.48 52640.81 88888.00 2007-11-02 16:49:16.401 306 18218.79 37.51 52640.82 88888.00 2007-11-02 16:49:16.901 306 18218.92 37.48 52640.90 88888.00 2007-11-02 16:49:17.401 306 18219.02 37.47 52640.72 88888.00 2007-11-02 16:49:17.901 306 18218.86 37.47 52640.55 88888.00 2007-11-02 16:49:18.401 306 18218.92 37.48 52640.55 88888.00 2007-11-02 16:49:18.901 306 18219.14 37.49 52640.71 88888.00 2007-11-02 16:49:19.401 306 18219.08 37.43 52640.83 88888.00 2007-11-02 16:49:19.901 306 18218.99 37.32 52640.83 88888.00 2007-11-02 16:49:20.401 306 18219.08 37.33 52640.81 88888.00 2007-11-02 16:49:20.901 306 18219.09 37.43 52640.76 88888.00 2007-11-02 16:49:21.401 306 18218.20 37.52 52640.70 88888.00 2007-11-02 16:49:21.901 306 18218.56 37.39 52640.77 88888.00 2007-11-02 16:49:22.401 306 18218.96 37.46 52640.81 88888.00 2007-11-02 16:49:22.901 306 18219.06 37.45 52640.95 88888.00 2007-11-02 16:49:23.401 306 18218.81 37.45 52640.90 88888.00 2007-11-02 16:49:23.901 306 18217.95 37.34 52640.72 88888.00 2007-11-02 16:49:24.401 306 18218.53 37.33 52640.71 88888.00 2007-11-02 16:49:24.901 306 18218.76 37.39 52640.55 88888.00 2007-11-02 16:49:25.401 306 18219.02 37.42 52640.54 88888.00 2007-11-02 16:49:25.901 306 18218.99 37.48 52640.65 88888.00 2007-11-02 16:49:26.401 306 18219.05 37.47 52640.74 88888.00 2007-11-02 16:49:26.901 306 18219.08 37.43 52640.77 88888.00 2007-11-02 16:49:27.401 306 18218.97 37.46 52640.84 88888.00 2007-11-02 16:49:27.901 306 18218.99 37.40 52640.86 88888.00 2007-11-02 16:49:28.401 306 18219.07 37.32 52640.79 88888.00 2007-11-02 16:49:28.901 306 18219.10 37.40 52640.75 88888.00 2007-11-02 16:49:29.401 306 18219.06 37.45 52640.71 88888.00 2007-11-02 16:49:29.901 306 18219.05 37.38 52640.63 88888.00 2007-11-02 16:49:30.401 306 18218.96 37.33 52640.63 88888.00 2007-11-02 16:49:30.901 306 18219.17 37.27 52640.72 88888.00 2007-11-02 16:49:31.401 306 18219.22 37.21 52640.78 88888.00 2007-11-02 16:49:31.901 306 18219.42 37.18 52640.74 88888.00 2007-11-02 16:49:32.401 306 18219.54 37.19 52640.64 88888.00 2007-11-02 16:49:32.901 306 18219.66 37.23 52640.75 88888.00 2007-11-02 16:49:33.401 306 18219.90 37.20 52640.83 88888.00 2007-11-02 16:49:33.901 306 18219.66 37.25 52640.70 88888.00 2007-11-02 16:49:34.401 306 18219.53 37.29 52640.66 88888.00 2007-11-02 16:49:34.901 306 18219.52 37.20 52640.64 88888.00 2007-11-02 16:49:35.401 306 18219.47 37.14 52640.75 88888.00 2007-11-02 16:49:35.901 306 18219.51 37.11 52640.75 88888.00 2007-11-02 16:49:36.401 306 18219.63 37.11 52640.57 88888.00 2007-11-02 16:49:36.901 306 18219.84 37.18 52640.41 88888.00 2007-11-02 16:49:37.401 306 18219.82 37.18 52640.63 88888.00 2007-11-02 16:49:37.901 306 18219.84 37.18 52640.72 88888.00 2007-11-02 16:49:38.401 306 18219.89 37.25 52640.69 88888.00 2007-11-02 16:49:38.901 306 18219.88 37.27 52640.74 88888.00 2007-11-02 16:49:39.401 306 18219.81 37.23 52640.84 88888.00 2007-11-02 16:49:39.901 306 18219.82 37.22 52640.84 88888.00 2007-11-02 16:49:40.401 306 18219.86 37.21 52640.93 88888.00 2007-11-02 16:49:40.901 306 18220.01 37.31 52641.03 88888.00 2007-11-02 16:49:41.401 306 18220.00 37.33 52640.99 88888.00 2007-11-02 16:49:41.901 306 18219.86 37.32 52641.07 88888.00 2007-11-02 16:49:42.401 306 18219.72 37.31 52641.01 88888.00 2007-11-02 16:49:42.901 306 18219.63 37.19 52640.94 88888.00 2007-11-02 16:49:43.401 306 18219.75 37.15 52640.90 88888.00 2007-11-02 16:49:43.901 306 18219.74 37.30 52640.89 88888.00 2007-11-02 16:49:44.401 306 18219.74 37.36 52640.80 88888.00 2007-11-02 16:49:44.901 306 18219.81 37.36 52640.87 88888.00 2007-11-02 16:49:45.401 306 18219.90 37.40 52640.86 88888.00 2007-11-02 16:49:45.901 306 18219.87 37.43 52640.86 88888.00 2007-11-02 16:49:46.401 306 18219.83 37.29 52640.90 88888.00 2007-11-02 16:49:46.901 306 18219.76 37.27 52640.89 88888.00 2007-11-02 16:49:47.401 306 18219.92 37.25 52640.80 88888.00 2007-11-02 16:49:47.901 306 18219.99 37.34 52640.76 88888.00 2007-11-02 16:49:48.401 306 18220.04 37.32 52640.77 88888.00 2007-11-02 16:49:48.901 306 18220.00 37.26 52640.80 88888.00 2007-11-02 16:49:49.401 306 18219.83 37.32 52640.89 88888.00 2007-11-02 16:49:49.901 306 18219.75 37.38 52640.94 88888.00 2007-11-02 16:49:50.401 306 18219.79 37.34 52641.01 88888.00 2007-11-02 16:49:50.901 306 18219.95 37.32 52640.88 88888.00 2007-11-02 16:49:51.401 306 18219.88 37.32 52640.96 88888.00 2007-11-02 16:49:51.901 306 18219.86 37.36 52640.92 88888.00 2007-11-02 16:49:52.401 306 18219.78 37.41 52640.90 88888.00 2007-11-02 16:49:52.901 306 18219.72 37.42 52640.89 88888.00 2007-11-02 16:49:53.401 306 18219.75 37.39 52640.96 88888.00 2007-11-02 16:49:53.901 306 18219.73 37.48 52641.02 88888.00 2007-11-02 16:49:54.401 306 18219.81 37.47 52640.96 88888.00 2007-11-02 16:49:54.901 306 18219.68 37.40 52640.95 88888.00 2007-11-02 16:49:55.401 306 18219.63 37.39 52640.98 88888.00 2007-11-02 16:49:55.901 306 18219.74 37.37 52640.86 88888.00 2007-11-02 16:49:56.401 306 18219.75 37.35 52640.79 88888.00 2007-11-02 16:49:56.901 306 18219.74 37.32 52640.88 88888.00 2007-11-02 16:49:57.401 306 18219.75 37.31 52640.92 88888.00 2007-11-02 16:49:57.901 306 18219.76 37.25 52640.90 88888.00 2007-11-02 16:49:58.401 306 18219.78 37.24 52640.87 88888.00 2007-11-02 16:49:58.901 306 18219.77 37.30 52640.94 88888.00 2007-11-02 16:49:59.401 306 18219.90 37.37 52640.95 88888.00 2007-11-02 16:49:59.901 306 18219.88 37.39 52640.89 88888.00 2007-11-02 16:50:00.401 306 18219.93 37.39 52640.80 88888.00 2007-11-02 16:50:00.901 306 18219.93 37.40 52640.84 88888.00 2007-11-02 16:50:01.401 306 18219.95 37.55 52640.84 88888.00 2007-11-02 16:50:01.901 306 18219.76 37.51 52640.93 88888.00 2007-11-02 16:50:02.401 306 18219.68 37.45 52641.01 88888.00 2007-11-02 16:50:02.901 306 18219.65 37.42 52640.94 88888.00 2007-11-02 16:50:03.401 306 18219.60 37.39 52640.89 88888.00 2007-11-02 16:50:03.901 306 18219.53 37.34 52640.90 88888.00 2007-11-02 16:50:04.401 306 18219.60 37.40 52641.15 88888.00 2007-11-02 16:50:04.901 306 18219.70 37.46 52641.15 88888.00 2007-11-02 16:50:05.401 306 18219.61 37.52 52641.10 88888.00 2007-11-02 16:50:05.901 306 18219.57 37.60 52640.95 88888.00 2007-11-02 16:50:06.401 306 18219.60 37.55 52640.94 88888.00 2007-11-02 16:50:06.901 306 18219.68 37.37 52641.06 88888.00 2007-11-02 16:50:07.401 306 18219.70 37.34 52641.05 88888.00 2007-11-02 16:50:07.901 306 18219.56 37.28 52641.01 88888.00 2007-11-02 16:50:08.401 306 18219.64 37.26 52640.94 88888.00 2007-11-02 16:50:08.901 306 18219.73 37.29 52641.03 88888.00 2007-11-02 16:50:09.401 306 18219.56 37.28 52641.06 88888.00 2007-11-02 16:50:09.901 306 18219.66 37.15 52641.10 88888.00 2007-11-02 16:50:10.401 306 18219.63 37.13 52641.01 88888.00 2007-11-02 16:50:10.901 306 18219.49 37.16 52640.93 88888.00 2007-11-02 16:50:11.401 306 18219.53 37.18 52641.00 88888.00 2007-11-02 16:50:11.901 306 18219.53 37.18 52641.02 88888.00 2007-11-02 16:50:12.401 306 18219.56 37.16 52640.99 88888.00 2007-11-02 16:50:12.901 306 18219.62 37.10 52641.02 88888.00 2007-11-02 16:50:13.401 306 18219.68 37.14 52641.03 88888.00 2007-11-02 16:50:13.901 306 18219.67 37.18 52640.92 88888.00 2007-11-02 16:50:14.401 306 18219.51 37.23 52640.84 88888.00 2007-11-02 16:50:14.901 306 18219.65 37.19 52640.92 88888.00 2007-11-02 16:50:15.401 306 18219.68 37.24 52640.87 88888.00 2007-11-02 16:50:15.901 306 18219.66 37.28 52640.92 88888.00 2007-11-02 16:50:16.401 306 18219.71 37.28 52640.87 88888.00 2007-11-02 16:50:16.901 306 18219.76 37.28 52640.88 88888.00 2007-11-02 16:50:17.401 306 18219.70 37.21 52640.86 88888.00 2007-11-02 16:50:17.901 306 18219.63 37.16 52640.80 88888.00 2007-11-02 16:50:18.401 306 18219.75 37.22 52640.89 88888.00 2007-11-02 16:50:18.901 306 18219.71 37.15 52640.92 88888.00 2007-11-02 16:50:19.401 306 18219.68 37.15 52640.95 88888.00 2007-11-02 16:50:19.901 306 18219.64 37.15 52640.92 88888.00 2007-11-02 16:50:20.401 306 18219.59 37.14 52640.89 88888.00 2007-11-02 16:50:20.901 306 18219.63 37.13 52640.86 88888.00 2007-11-02 16:50:21.401 306 18219.77 37.12 52640.94 88888.00 2007-11-02 16:50:21.901 306 18219.82 37.09 52640.98 88888.00 2007-11-02 16:50:22.401 306 18219.67 37.18 52640.92 88888.00 2007-11-02 16:50:22.901 306 18219.53 37.20 52640.90 88888.00 2007-11-02 16:50:23.401 306 18219.56 37.22 52640.91 88888.00 2007-11-02 16:50:23.901 306 18219.56 37.24 52640.83 88888.00 2007-11-02 16:50:24.401 306 18219.61 37.20 52640.69 88888.00 2007-11-02 16:50:24.901 306 18219.71 37.22 52640.77 88888.00 2007-11-02 16:50:25.401 306 18219.70 37.34 52640.86 88888.00 2007-11-02 16:50:25.901 306 18219.72 37.27 52641.01 88888.00 2007-11-02 16:50:26.401 306 18219.85 37.10 52640.94 88888.00 2007-11-02 16:50:26.901 306 18219.81 37.05 52640.98 88888.00 2007-11-02 16:50:27.401 306 18219.68 37.06 52640.87 88888.00 2007-11-02 16:50:27.901 306 18219.71 37.26 52640.80 88888.00 2007-11-02 16:50:28.401 306 18219.78 37.37 52640.79 88888.00 2007-11-02 16:50:28.901 306 18219.71 37.34 52640.89 88888.00 2007-11-02 16:50:29.401 306 18219.70 37.27 52640.89 88888.00 2007-11-02 16:50:29.901 306 18219.64 37.33 52640.84 88888.00 2007-11-02 16:50:30.401 306 18219.61 37.28 52640.78 88888.00 2007-11-02 16:50:30.901 306 18219.56 37.28 52640.86 88888.00 2007-11-02 16:50:31.401 306 18219.64 37.22 52640.87 88888.00 2007-11-02 16:50:31.901 306 18219.55 37.22 52640.83 88888.00 2007-11-02 16:50:32.401 306 18219.61 37.25 52640.86 88888.00 2007-11-02 16:50:32.901 306 18219.65 37.16 52640.93 88888.00 2007-11-02 16:50:33.401 306 18219.64 37.23 52640.96 88888.00 2007-11-02 16:50:33.901 306 18219.65 37.32 52640.87 88888.00 2007-11-02 16:50:34.401 306 18219.64 37.31 52640.95 88888.00 2007-11-02 16:50:34.901 306 18219.62 37.21 52641.01 88888.00 2007-11-02 16:50:35.401 306 18219.66 37.22 52641.00 88888.00 2007-11-02 16:50:35.901 306 18219.62 37.38 52640.94 88888.00 2007-11-02 16:50:36.401 306 18219.64 37.43 52640.87 88888.00 2007-11-02 16:50:36.901 306 18219.66 37.39 52640.89 88888.00 2007-11-02 16:50:37.401 306 18219.65 37.30 52641.04 88888.00 2007-11-02 16:50:37.901 306 18219.82 37.21 52641.00 88888.00 2007-11-02 16:50:38.401 306 18219.89 37.16 52640.87 88888.00 2007-11-02 16:50:38.901 306 18219.70 37.10 52640.79 88888.00 2007-11-02 16:50:39.401 306 18219.67 37.14 52640.84 88888.00 2007-11-02 16:50:39.901 306 18219.65 37.19 52640.91 88888.00 2007-11-02 16:50:40.401 306 18219.71 37.28 52640.95 88888.00 2007-11-02 16:50:40.901 306 18219.77 37.24 52640.98 88888.00 2007-11-02 16:50:41.401 306 18219.79 37.26 52641.02 88888.00 2007-11-02 16:50:41.901 306 18219.75 37.23 52641.02 88888.00 2007-11-02 16:50:42.401 306 18219.70 37.19 52640.98 88888.00 2007-11-02 16:50:42.901 306 18219.75 37.27 52640.92 88888.00 2007-11-02 16:50:43.401 306 18219.72 37.26 52640.95 88888.00 2007-11-02 16:50:43.901 306 18219.77 37.32 52641.00 88888.00 2007-11-02 16:50:44.401 306 18219.70 37.32 52641.04 88888.00 2007-11-02 16:50:44.901 306 18219.66 37.29 52641.07 88888.00 2007-11-02 16:50:45.401 306 18219.71 37.35 52641.00 88888.00 2007-11-02 16:50:45.901 306 18219.66 37.47 52641.04 88888.00 2007-11-02 16:50:46.401 306 18219.64 37.52 52641.05 88888.00 2007-11-02 16:50:46.901 306 18219.61 37.52 52641.00 88888.00 2007-11-02 16:50:47.401 306 18219.59 37.48 52640.91 88888.00 2007-11-02 16:50:47.901 306 18219.60 37.46 52640.88 88888.00 2007-11-02 16:50:48.401 306 18219.62 37.41 52640.86 88888.00 2007-11-02 16:50:48.901 306 18219.65 37.34 52640.91 88888.00 2007-11-02 16:50:49.401 306 18219.65 37.30 52640.99 88888.00 2007-11-02 16:50:49.901 306 18219.60 37.27 52640.96 88888.00 2007-11-02 16:50:50.401 306 18219.60 37.32 52640.93 88888.00 2007-11-02 16:50:50.901 306 18219.53 37.33 52641.02 88888.00 2007-11-02 16:50:51.401 306 18219.49 37.35 52640.98 88888.00 2007-11-02 16:50:51.901 306 18219.50 37.30 52640.98 88888.00 2007-11-02 16:50:52.401 306 18219.53 37.19 52640.99 88888.00 2007-11-02 16:50:52.901 306 18219.55 37.29 52641.01 88888.00 2007-11-02 16:50:53.401 306 18219.53 37.40 52641.10 88888.00 2007-11-02 16:50:53.901 306 18219.44 37.39 52641.06 88888.00 2007-11-02 16:50:54.401 306 18219.38 37.40 52641.10 88888.00 2007-11-02 16:50:54.901 306 18219.35 37.43 52641.23 88888.00 2007-11-02 16:50:55.401 306 18219.44 37.42 52641.27 88888.00 2007-11-02 16:50:55.901 306 18219.55 37.35 52641.23 88888.00 2007-11-02 16:50:56.401 306 18219.45 37.25 52641.10 88888.00 2007-11-02 16:50:56.901 306 18219.38 37.26 52641.05 88888.00 2007-11-02 16:50:57.401 306 18219.43 37.34 52641.09 88888.00 2007-11-02 16:50:57.901 306 18219.43 37.36 52641.14 88888.00 2007-11-02 16:50:58.401 306 18219.28 37.39 52641.11 88888.00 2007-11-02 16:50:58.901 306 18219.34 37.35 52641.04 88888.00 2007-11-02 16:50:59.401 306 18219.41 37.29 52641.11 88888.00 2007-11-02 16:50:59.901 306 18219.42 37.33 52641.21 88888.00 2007-11-02 16:51:00.401 306 18219.30 37.48 52641.09 88888.00 2007-11-02 16:51:00.901 306 18219.38 37.56 52641.07 88888.00 2007-11-02 16:51:01.401 306 18219.35 37.52 52641.09 88888.00 2007-11-02 16:51:01.901 306 18219.39 37.45 52641.24 88888.00 2007-11-02 16:51:02.401 306 18219.45 37.42 52641.21 88888.00 2007-11-02 16:51:02.901 306 18219.40 37.30 52641.15 88888.00 2007-11-02 16:51:03.401 306 18219.36 37.26 52641.07 88888.00 2007-11-02 16:51:03.901 306 18219.34 37.28 52640.91 88888.00 2007-11-02 16:51:04.401 306 18219.35 37.30 52641.04 88888.00 2007-11-02 16:51:04.901 306 18219.36 37.33 52641.15 88888.00 2007-11-02 16:51:05.401 306 18219.34 37.33 52641.13 88888.00 2007-11-02 16:51:05.901 306 18219.38 37.39 52641.14 88888.00 2007-11-02 16:51:06.401 306 18219.39 37.32 52641.18 88888.00 2007-11-02 16:51:06.901 306 18219.43 37.33 52641.24 88888.00 2007-11-02 16:51:07.401 306 18219.44 37.33 52641.13 88888.00 2007-11-02 16:51:07.901 306 18219.43 37.22 52641.19 88888.00 2007-11-02 16:51:08.401 306 18219.34 37.27 52641.28 88888.00 2007-11-02 16:51:08.901 306 18219.36 37.30 52641.25 88888.00 2007-11-02 16:51:09.401 306 18219.25 37.32 52641.17 88888.00 2007-11-02 16:51:09.901 306 18219.22 37.30 52641.14 88888.00 2007-11-02 16:51:10.401 306 18219.29 37.31 52641.11 88888.00 2007-11-02 16:51:10.901 306 18219.24 37.36 52641.00 88888.00 2007-11-02 16:51:11.401 306 18219.12 37.34 52641.06 88888.00 2007-11-02 16:51:11.901 306 18219.08 37.38 52641.07 88888.00 2007-11-02 16:51:12.401 306 18219.13 37.35 52641.19 88888.00 2007-11-02 16:51:12.901 306 18219.09 37.34 52641.24 88888.00 2007-11-02 16:51:13.401 306 18219.19 37.16 52641.15 88888.00 2007-11-02 16:51:13.901 306 18219.31 37.12 52641.12 88888.00 2007-11-02 16:51:14.401 306 18219.24 37.27 52641.10 88888.00 2007-11-02 16:51:14.901 306 18219.17 37.26 52640.99 88888.00 2007-11-02 16:51:15.401 306 18219.25 37.32 52640.99 88888.00 2007-11-02 16:51:15.901 306 18219.25 37.31 52640.99 88888.00 2007-11-02 16:51:16.401 306 18219.28 37.24 52640.92 88888.00 2007-11-02 16:51:16.901 306 18219.27 37.30 52640.92 88888.00 2007-11-02 16:51:17.401 306 18219.11 37.30 52640.93 88888.00 2007-11-02 16:51:17.901 306 18219.08 37.22 52640.98 88888.00 2007-11-02 16:51:18.401 306 18219.03 37.16 52641.18 88888.00 2007-11-02 16:51:18.901 306 18219.00 37.15 52641.14 88888.00 2007-11-02 16:51:19.401 306 18219.09 37.10 52641.03 88888.00 2007-11-02 16:51:19.901 306 18219.10 37.04 52641.07 88888.00 2007-11-02 16:51:20.401 306 18219.00 36.97 52641.06 88888.00 2007-11-02 16:51:20.901 306 18218.98 36.96 52641.02 88888.00 2007-11-02 16:51:21.401 306 18219.34 36.97 52641.06 88888.00 2007-11-02 16:51:21.901 306 18219.50 37.03 52641.23 88888.00 2007-11-02 16:51:22.401 306 18219.52 37.02 52641.16 88888.00 2007-11-02 16:51:22.901 306 18219.47 37.01 52641.10 88888.00 2007-11-02 16:51:23.401 306 18219.44 37.02 52641.02 88888.00 2007-11-02 16:51:23.901 306 18219.50 36.99 52640.91 88888.00 2007-11-02 16:51:24.401 306 18219.46 37.02 52640.99 88888.00 2007-11-02 16:51:24.901 306 18219.31 37.11 52641.00 88888.00 2007-11-02 16:51:25.401 306 18219.31 37.03 52641.04 88888.00 2007-11-02 16:51:25.901 306 18219.32 37.04 52641.04 88888.00 2007-11-02 16:51:26.401 306 18219.36 36.98 52641.10 88888.00 2007-11-02 16:51:26.901 306 18219.30 37.01 52641.09 88888.00 2007-11-02 16:51:27.401 306 18219.23 37.14 52641.11 88888.00 2007-11-02 16:51:27.901 306 18219.32 37.18 52640.95 88888.00 2007-11-02 16:51:28.401 306 18219.50 37.12 52640.86 88888.00 2007-11-02 16:51:28.901 306 18219.50 37.15 52640.90 88888.00 2007-11-02 16:51:29.401 306 18219.34 37.10 52640.77 88888.00 2007-11-02 16:51:29.901 306 18219.51 37.13 52640.82 88888.00 2007-11-02 16:51:30.401 306 18219.44 37.16 52640.88 88888.00 2007-11-02 16:51:30.901 306 18219.43 37.15 52640.91 88888.00 2007-11-02 16:51:31.401 306 18219.64 37.13 52640.83 88888.00 2007-11-02 16:51:31.901 306 18219.77 37.13 52640.84 88888.00 2007-11-02 16:51:32.401 306 18219.70 37.15 52640.81 88888.00 2007-11-02 16:51:32.901 306 18219.57 37.14 52640.69 88888.00 2007-11-02 16:51:33.401 306 18219.60 37.24 52640.68 88888.00 2007-11-02 16:51:33.901 306 18219.63 37.21 52640.63 88888.00 2007-11-02 16:51:34.401 306 18219.72 37.21 52640.56 88888.00 2007-11-02 16:51:34.901 306 18219.52 37.27 52640.57 88888.00 2007-11-02 16:51:35.401 306 18219.46 37.35 52640.51 88888.00 2007-11-02 16:51:35.901 306 18219.61 37.39 52640.58 88888.00 2007-11-02 16:51:36.401 306 18219.62 37.28 52640.67 88888.00 2007-11-02 16:51:36.901 306 18219.68 37.19 52640.63 88888.00 2007-11-02 16:51:37.401 306 18219.68 37.23 52640.56 88888.00 2007-11-02 16:51:37.901 306 18219.66 37.24 52640.66 88888.00 2007-11-02 16:51:38.401 306 18219.76 37.30 52640.60 88888.00 2007-11-02 16:51:38.901 306 18219.88 37.43 52640.51 88888.00 2007-11-02 16:51:39.401 306 18220.00 37.42 52640.54 88888.00 2007-11-02 16:51:39.901 306 18220.01 37.51 52640.48 88888.00 2007-11-02 16:51:40.401 306 18220.01 37.55 52640.60 88888.00 2007-11-02 16:51:40.901 306 18219.86 37.55 52640.60 88888.00 2007-11-02 16:51:41.401 306 18219.87 37.62 52640.58 88888.00 2007-11-02 16:51:41.901 306 18219.94 37.58 52640.47 88888.00 2007-11-02 16:51:42.401 306 18219.95 37.59 52640.45 88888.00 2007-11-02 16:51:42.901 306 18220.00 37.60 52640.53 88888.00 2007-11-02 16:51:43.401 306 18219.90 37.61 52640.53 88888.00 2007-11-02 16:51:43.901 306 18219.96 37.55 52640.42 88888.00 2007-11-02 16:51:44.401 306 18219.95 37.60 52640.44 88888.00 2007-11-02 16:51:44.901 306 18219.93 37.66 52640.46 88888.00 2007-11-02 16:51:45.401 306 18219.98 37.66 52640.56 88888.00 2007-11-02 16:51:45.901 306 18220.03 37.65 52640.56 88888.00 2007-11-02 16:51:46.401 306 18220.05 37.64 52640.59 88888.00 2007-11-02 16:51:46.901 306 18220.10 37.59 52640.58 88888.00 2007-11-02 16:51:47.401 306 18220.05 37.49 52640.59 88888.00 2007-11-02 16:51:47.901 306 18219.98 37.51 52640.58 88888.00 2007-11-02 16:51:48.401 306 18219.97 37.49 52640.53 88888.00 2007-11-02 16:51:48.901 306 18220.14 37.51 52640.65 88888.00 2007-11-02 16:51:49.401 306 18220.14 37.46 52640.71 88888.00 2007-11-02 16:51:49.901 306 18220.14 37.43 52640.74 88888.00 2007-11-02 16:51:50.401 306 18219.96 37.44 52640.90 88888.00 2007-11-02 16:51:50.901 306 18219.67 37.44 52640.92 88888.00 2007-11-02 16:51:51.401 306 18219.61 37.38 52640.94 88888.00 2007-11-02 16:51:51.901 306 18219.54 37.34 52640.94 88888.00 2007-11-02 16:51:52.401 306 18219.49 37.25 52640.92 88888.00 2007-11-02 16:51:52.901 306 18219.46 37.24 52640.89 88888.00 2007-11-02 16:51:53.401 306 18219.56 37.25 52640.84 88888.00 2007-11-02 16:51:53.901 306 18219.72 37.40 52640.86 88888.00 2007-11-02 16:51:54.401 306 18219.66 37.53 52640.87 88888.00 2007-11-02 16:51:54.901 306 18219.54 37.46 52640.81 88888.00 2007-11-02 16:51:55.401 306 18219.76 37.38 52640.77 88888.00 2007-11-02 16:51:55.901 306 18219.54 37.35 52640.80 88888.00 2007-11-02 16:51:56.401 306 18219.72 37.40 52640.79 88888.00 2007-11-02 16:51:56.901 306 18219.77 37.43 52640.74 88888.00 2007-11-02 16:51:57.401 306 18219.67 37.39 52640.77 88888.00 2007-11-02 16:51:57.901 306 18219.61 37.48 52640.78 88888.00 2007-11-02 16:51:58.401 306 18219.68 37.45 52640.99 88888.00 2007-11-02 16:51:58.901 306 18219.77 37.42 52641.10 88888.00 2007-11-02 16:51:59.401 306 18219.70 37.48 52641.15 88888.00 2007-11-02 16:51:59.901 306 18219.68 37.45 52641.11 88888.00 2007-11-02 16:52:00.401 306 18219.46 37.48 52641.02 88888.00 2007-11-02 16:52:00.901 306 18219.34 37.46 52640.96 88888.00 2007-11-02 16:52:01.401 306 18219.41 37.35 52640.78 88888.00 2007-11-02 16:52:01.901 306 18219.44 37.29 52640.80 88888.00 2007-11-02 16:52:02.401 306 18219.47 37.19 52640.76 88888.00 2007-11-02 16:52:02.901 306 18219.52 37.21 52640.77 88888.00 2007-11-02 16:52:03.401 306 18219.43 37.27 52640.88 88888.00 2007-11-02 16:52:03.901 306 18219.30 37.35 52640.91 88888.00 2007-11-02 16:52:04.401 306 18219.28 37.34 52640.89 88888.00 2007-11-02 16:52:04.901 306 18219.25 37.29 52640.82 88888.00 2007-11-02 16:52:05.401 306 18219.38 37.24 52640.78 88888.00 2007-11-02 16:52:05.901 306 18219.44 37.18 52640.90 88888.00 2007-11-02 16:52:06.401 306 18219.36 37.19 52640.90 88888.00 2007-11-02 16:52:06.901 306 18219.30 37.21 52640.91 88888.00 2007-11-02 16:52:07.401 306 18219.28 37.13 52640.93 88888.00 2007-11-02 16:52:07.901 306 18219.19 37.05 52640.84 88888.00 2007-11-02 16:52:08.401 306 18219.25 36.99 52640.81 88888.00 2007-11-02 16:52:08.901 306 18219.29 37.10 52640.83 88888.00 2007-11-02 16:52:09.401 306 18219.42 37.16 52640.89 88888.00 2007-11-02 16:52:09.901 306 18219.53 37.08 52640.90 88888.00 2007-11-02 16:52:10.401 306 18219.40 37.08 52640.86 88888.00 2007-11-02 16:52:10.901 306 18219.11 37.13 52640.84 88888.00 2007-11-02 16:52:11.401 306 18219.19 37.20 52640.87 88888.00 2007-11-02 16:52:11.901 306 18219.30 37.10 52640.79 88888.00 2007-11-02 16:52:12.401 306 18219.49 37.02 52640.75 88888.00 2007-11-02 16:52:12.901 306 18219.47 36.99 52640.83 88888.00 2007-11-02 16:52:13.401 306 18219.40 37.00 52640.94 88888.00 2007-11-02 16:52:13.901 306 18219.49 37.06 52640.95 88888.00 2007-11-02 16:52:14.401 306 18219.63 37.04 52640.96 88888.00 2007-11-02 16:52:14.901 306 18219.61 37.00 52640.95 88888.00 2007-11-02 16:52:15.401 306 18219.61 37.01 52640.98 88888.00 2007-11-02 16:52:15.901 306 18219.68 37.05 52641.05 88888.00 2007-11-02 16:52:16.401 306 18219.72 37.00 52641.06 88888.00 2007-11-02 16:52:16.901 306 18219.66 36.86 52641.12 88888.00 2007-11-02 16:52:17.401 306 18219.70 36.80 52641.11 88888.00 2007-11-02 16:52:17.901 306 18219.68 36.88 52641.06 88888.00 2007-11-02 16:52:18.401 306 18219.64 36.90 52641.01 88888.00 2007-11-02 16:52:18.901 306 18219.81 36.84 52640.98 88888.00 2007-11-02 16:52:19.401 306 18219.78 36.74 52641.06 88888.00 2007-11-02 16:52:19.901 306 18219.64 36.76 52641.04 88888.00 2007-11-02 16:52:20.401 306 18219.56 36.72 52641.01 88888.00 2007-11-02 16:52:20.901 306 18219.52 36.76 52640.93 88888.00 2007-11-02 16:52:21.401 306 18219.62 36.75 52641.00 88888.00 2007-11-02 16:52:21.901 306 18219.54 36.79 52641.07 88888.00 2007-11-02 16:52:22.401 306 18219.52 36.89 52641.11 88888.00 2007-11-02 16:52:22.901 306 18219.53 36.80 52641.09 88888.00 2007-11-02 16:52:23.401 306 18219.66 36.75 52641.10 88888.00 2007-11-02 16:52:23.901 306 18219.60 36.77 52641.06 88888.00 2007-11-02 16:52:24.401 306 18219.57 36.86 52641.16 88888.00 2007-11-02 16:52:24.901 306 18219.45 36.87 52641.16 88888.00 2007-11-02 16:52:25.401 306 18219.47 36.88 52641.17 88888.00 2007-11-02 16:52:25.901 306 18219.52 36.92 52641.24 88888.00 2007-11-02 16:52:26.401 306 18219.50 36.89 52641.15 88888.00 2007-11-02 16:52:26.901 306 18219.41 36.80 52641.16 88888.00 2007-11-02 16:52:27.401 306 18219.42 36.82 52641.21 88888.00 2007-11-02 16:52:27.901 306 18219.32 36.87 52641.29 88888.00 2007-11-02 16:52:28.401 306 18219.42 36.90 52641.21 88888.00 2007-11-02 16:52:28.901 306 18219.53 36.91 52641.12 88888.00 2007-11-02 16:52:29.401 306 18219.40 36.89 52641.17 88888.00 2007-11-02 16:52:29.901 306 18219.32 36.92 52641.22 88888.00 2007-11-02 16:52:30.401 306 18219.44 36.86 52641.29 88888.00 2007-11-02 16:52:30.901 306 18219.66 36.85 52641.25 88888.00 2007-11-02 16:52:31.401 306 18219.63 36.95 52641.11 88888.00 2007-11-02 16:52:31.901 306 18219.53 36.98 52641.09 88888.00 2007-11-02 16:52:32.401 306 18219.52 37.00 52641.09 88888.00 2007-11-02 16:52:32.901 306 18219.74 37.03 52641.06 88888.00 2007-11-02 16:52:33.401 306 18219.71 36.97 52640.99 88888.00 2007-11-02 16:52:33.901 306 18219.70 36.93 52641.00 88888.00 2007-11-02 16:52:34.401 306 18219.66 36.82 52641.10 88888.00 2007-11-02 16:52:34.901 306 18219.60 36.90 52641.04 88888.00 2007-11-02 16:52:35.401 306 18219.53 36.95 52641.02 88888.00 2007-11-02 16:52:35.901 306 18219.60 37.00 52641.15 88888.00 2007-11-02 16:52:36.401 306 18219.61 37.05 52641.22 88888.00 2007-11-02 16:52:36.901 306 18219.52 37.01 52641.30 88888.00 2007-11-02 16:52:37.401 306 18219.50 37.05 52641.12 88888.00 2007-11-02 16:52:37.901 306 18219.51 37.05 52640.92 88888.00 2007-11-02 16:52:38.401 306 18219.46 37.08 52641.04 88888.00 2007-11-02 16:52:38.901 306 18219.56 37.07 52641.15 88888.00 2007-11-02 16:52:39.401 306 18219.68 37.10 52641.14 88888.00 2007-11-02 16:52:39.901 306 18219.67 37.11 52641.10 88888.00 2007-11-02 16:52:40.401 306 18219.61 37.12 52641.14 88888.00 2007-11-02 16:52:40.901 306 18219.61 37.13 52641.19 88888.00 2007-11-02 16:52:41.401 306 18219.54 37.10 52641.16 88888.00 2007-11-02 16:52:41.901 306 18219.55 37.08 52641.26 88888.00 2007-11-02 16:52:42.401 306 18219.43 37.06 52641.27 88888.00 2007-11-02 16:52:42.901 306 18219.41 37.06 52641.22 88888.00 2007-11-02 16:52:43.401 306 18219.49 37.03 52641.12 88888.00 2007-11-02 16:52:43.901 306 18219.56 37.10 52641.02 88888.00 2007-11-02 16:52:44.401 306 18219.60 37.06 52641.03 88888.00 2007-11-02 16:52:44.901 306 18219.64 37.08 52641.21 88888.00 2007-11-02 16:52:45.401 306 18219.66 37.09 52641.24 88888.00 2007-11-02 16:52:45.901 306 18219.45 37.09 52641.13 88888.00 2007-11-02 16:52:46.401 306 18219.53 37.15 52641.04 88888.00 2007-11-02 16:52:46.901 306 18219.50 37.15 52640.95 88888.00 2007-11-02 16:52:47.401 306 18219.52 37.14 52640.98 88888.00 2007-11-02 16:52:47.901 306 18219.52 37.14 52640.98 88888.00 2007-11-02 16:52:48.401 306 18219.66 37.19 52640.95 88888.00 2007-11-02 16:52:48.901 306 18219.53 37.16 52640.95 88888.00 2007-11-02 16:52:49.401 306 18219.50 37.16 52640.99 88888.00 2007-11-02 16:52:49.901 306 18219.54 37.16 52641.06 88888.00 2007-11-02 16:52:50.401 306 18219.73 37.22 52641.15 88888.00 2007-11-02 16:52:50.901 306 18219.54 37.23 52641.10 88888.00 2007-11-02 16:52:51.401 306 18219.41 37.24 52641.17 88888.00 2007-11-02 16:52:51.901 306 18219.42 37.15 52641.26 88888.00 2007-11-02 16:52:52.401 306 18219.36 37.07 52641.13 88888.00 2007-11-02 16:52:52.901 306 18219.34 37.04 52641.05 88888.00 2007-11-02 16:52:53.401 306 18219.28 37.01 52641.05 88888.00 2007-11-02 16:52:53.901 306 18219.33 37.04 52641.15 88888.00 2007-11-02 16:52:54.401 306 18219.45 37.06 52641.14 88888.00 2007-11-02 16:52:54.901 306 18219.55 37.05 52641.09 88888.00 2007-11-02 16:52:55.401 306 18219.50 37.01 52641.03 88888.00 2007-11-02 16:52:55.901 306 18219.57 36.97 52641.03 88888.00 2007-11-02 16:52:56.401 306 18219.52 36.95 52641.07 88888.00 2007-11-02 16:52:56.901 306 18219.63 37.00 52641.28 88888.00 2007-11-02 16:52:57.401 306 18219.57 36.95 52641.50 88888.00 2007-11-02 16:52:57.901 306 18219.55 36.99 52641.52 88888.00 2007-11-02 16:52:58.401 306 18219.56 36.97 52641.26 88888.00 2007-11-02 16:52:58.901 306 18219.57 37.00 52641.12 88888.00 2007-11-02 16:52:59.401 306 18219.50 36.99 52641.27 88888.00 2007-11-02 16:52:59.901 306 18219.52 37.00 52641.35 88888.00 2007-11-02 16:53:00.401 306 18219.46 37.00 52641.23 88888.00 2007-11-02 16:53:00.901 306 18219.50 37.00 52641.05 88888.00 2007-11-02 16:53:01.401 306 18219.56 37.09 52641.10 88888.00 2007-11-02 16:53:01.901 306 18219.86 37.07 52641.12 88888.00 2007-11-02 16:53:02.401 306 18219.87 37.09 52641.17 88888.00 2007-11-02 16:53:02.901 306 18219.75 37.05 52641.14 88888.00 2007-11-02 16:53:03.401 306 18219.70 37.07 52641.02 88888.00 2007-11-02 16:53:03.901 306 18219.61 37.23 52641.10 88888.00 2007-11-02 16:53:04.401 306 18219.57 37.18 52641.07 88888.00 2007-11-02 16:53:04.901 306 18219.54 37.09 52640.96 88888.00 2007-11-02 16:53:05.401 306 18219.62 37.13 52640.89 88888.00 2007-11-02 16:53:05.901 306 18219.74 37.15 52640.86 88888.00 2007-11-02 16:53:06.401 306 18219.57 37.15 52640.91 88888.00 2007-11-02 16:53:06.901 306 18219.52 37.22 52640.96 88888.00 2007-11-02 16:53:07.401 306 18219.53 37.23 52640.95 88888.00 2007-11-02 16:53:07.901 306 18219.56 37.20 52640.93 88888.00 2007-11-02 16:53:08.401 306 18219.54 37.15 52640.92 88888.00 2007-11-02 16:53:08.901 306 18219.66 37.13 52640.81 88888.00 2007-11-02 16:53:09.401 306 18219.72 37.06 52640.72 88888.00 2007-11-02 16:53:09.901 306 18219.74 37.02 52640.80 88888.00 2007-11-02 16:53:10.401 306 18219.60 37.00 52640.69 88888.00 2007-11-02 16:53:10.901 306 18219.59 37.01 52640.72 88888.00 2007-11-02 16:53:11.401 306 18219.54 37.04 52640.80 88888.00 2007-11-02 16:53:11.901 306 18219.52 36.99 52640.87 88888.00 2007-11-02 16:53:12.401 306 18219.61 37.05 52640.80 88888.00 2007-11-02 16:53:12.901 306 18219.57 37.05 52640.80 88888.00 2007-11-02 16:53:13.401 306 18219.52 37.08 52640.83 88888.00 2007-11-02 16:53:13.901 306 18219.51 37.05 52640.72 88888.00 2007-11-02 16:53:14.401 306 18219.49 36.97 52640.74 88888.00 2007-11-02 16:53:14.901 306 18219.49 36.93 52640.82 88888.00 2007-11-02 16:53:15.401 306 18219.56 36.88 52640.90 88888.00 2007-11-02 16:53:15.901 306 18219.51 36.94 52640.96 88888.00 2007-11-02 16:53:16.401 306 18219.52 36.88 52640.94 88888.00 2007-11-02 16:53:16.901 306 18219.62 36.88 52640.93 88888.00 2007-11-02 16:53:17.401 306 18219.56 36.94 52640.82 88888.00 2007-11-02 16:53:17.901 306 18219.43 37.05 52640.79 88888.00 2007-11-02 16:53:18.401 306 18219.43 37.09 52640.80 88888.00 2007-11-02 16:53:18.901 306 18219.43 37.03 52640.89 88888.00 2007-11-02 16:53:19.401 306 18219.45 37.06 52640.86 88888.00 2007-11-02 16:53:19.901 306 18219.54 37.07 52640.90 88888.00 2007-11-02 16:53:20.401 306 18219.50 37.06 52640.94 88888.00 2007-11-02 16:53:20.901 306 18219.41 37.02 52641.05 88888.00 2007-11-02 16:53:21.401 306 18219.41 36.97 52641.06 88888.00 2007-11-02 16:53:21.901 306 18219.43 36.93 52640.92 88888.00 2007-11-02 16:53:22.401 306 18219.47 37.00 52640.83 88888.00 2007-11-02 16:53:22.901 306 18219.63 37.05 52640.84 88888.00 2007-11-02 16:53:23.401 306 18219.64 37.12 52640.78 88888.00 2007-11-02 16:53:23.901 306 18219.61 37.16 52640.82 88888.00 2007-11-02 16:53:24.401 306 18219.62 37.13 52640.93 88888.00 2007-11-02 16:53:24.901 306 18219.77 37.05 52640.90 88888.00 2007-11-02 16:53:25.401 306 18219.79 37.10 52640.77 88888.00 2007-11-02 16:53:25.901 306 18219.72 37.12 52640.80 88888.00 2007-11-02 16:53:26.401 306 18219.65 37.16 52640.83 88888.00 2007-11-02 16:53:26.901 306 18219.61 37.23 52640.75 88888.00 2007-11-02 16:53:27.401 306 18219.71 37.12 52640.77 88888.00 2007-11-02 16:53:27.901 306 18219.75 37.07 52640.86 88888.00 2007-11-02 16:53:28.401 306 18219.65 37.06 52640.92 88888.00 2007-11-02 16:53:28.901 306 18219.73 37.06 52640.84 88888.00 2007-11-02 16:53:29.401 306 18219.82 37.07 52640.80 88888.00 2007-11-02 16:53:29.901 306 18219.85 37.07 52640.83 88888.00 2007-11-02 16:53:30.401 306 18219.98 37.09 52640.89 88888.00 2007-11-02 16:53:30.901 306 18219.81 37.07 52640.80 88888.00 2007-11-02 16:53:31.401 306 18219.70 37.07 52640.87 88888.00 2007-11-02 16:53:31.901 306 18219.64 37.07 52640.84 88888.00 2007-11-02 16:53:32.401 306 18219.63 37.07 52640.77 88888.00 2007-11-02 16:53:32.901 306 18219.67 37.15 52640.75 88888.00 2007-11-02 16:53:33.401 306 18219.68 37.24 52640.78 88888.00 2007-11-02 16:53:33.901 306 18219.79 37.10 52640.89 88888.00 2007-11-02 16:53:34.401 306 18219.73 37.15 52640.93 88888.00 2007-11-02 16:53:34.901 306 18219.60 37.18 52640.86 88888.00 2007-11-02 16:53:35.401 306 18219.74 37.13 52640.81 88888.00 2007-11-02 16:53:35.901 306 18219.72 37.11 52640.78 88888.00 2007-11-02 16:53:36.401 306 18219.76 37.11 52640.70 88888.00 2007-11-02 16:53:36.901 306 18219.70 37.07 52640.77 88888.00 2007-11-02 16:53:37.401 306 18219.68 37.12 52640.84 88888.00 2007-11-02 16:53:37.901 306 18219.72 37.08 52640.79 88888.00 2007-11-02 16:53:38.401 306 18219.73 37.11 52640.79 88888.00 2007-11-02 16:53:38.901 306 18219.70 37.23 52640.76 88888.00 2007-11-02 16:53:39.401 306 18219.65 37.25 52640.72 88888.00 2007-11-02 16:53:39.901 306 18219.67 37.27 52640.69 88888.00 2007-11-02 16:53:40.401 306 18219.65 37.15 52640.70 88888.00 2007-11-02 16:53:40.901 306 18219.63 37.11 52640.59 88888.00 2007-11-02 16:53:41.401 306 18219.65 37.11 52640.61 88888.00 2007-11-02 16:53:41.901 306 18219.61 37.08 52640.74 88888.00 2007-11-02 16:53:42.401 306 18219.61 37.08 52640.76 88888.00 2007-11-02 16:53:42.901 306 18219.51 37.00 52640.80 88888.00 2007-11-02 16:53:43.401 306 18219.52 37.02 52640.80 88888.00 2007-11-02 16:53:43.901 306 18219.49 37.03 52640.87 88888.00 2007-11-02 16:53:44.401 306 18219.46 37.09 52640.80 88888.00 2007-11-02 16:53:44.901 306 18219.51 37.07 52640.75 88888.00 2007-11-02 16:53:45.401 306 18219.45 37.01 52640.92 88888.00 2007-11-02 16:53:45.901 306 18219.51 37.04 52641.02 88888.00 2007-11-02 16:53:46.401 306 18219.64 37.11 52640.96 88888.00 2007-11-02 16:53:46.901 306 18219.59 37.16 52640.82 88888.00 2007-11-02 16:53:47.401 306 18219.43 37.15 52640.80 88888.00 2007-11-02 16:53:47.901 306 18219.46 37.16 52640.90 88888.00 2007-11-02 16:53:48.401 306 18219.49 37.10 52640.87 88888.00 2007-11-02 16:53:48.901 306 18219.76 37.04 52640.91 88888.00 2007-11-02 16:53:49.401 306 18219.64 37.09 52640.82 88888.00 2007-11-02 16:53:49.901 306 18219.49 37.11 52640.82 88888.00 2007-11-02 16:53:50.401 306 18219.47 37.10 52640.89 88888.00 2007-11-02 16:53:50.901 306 18219.41 37.09 52640.91 88888.00 2007-11-02 16:53:51.401 306 18219.43 37.09 52640.99 88888.00 2007-11-02 16:53:51.901 306 18219.61 37.02 52641.10 88888.00 2007-11-02 16:53:52.401 306 18219.43 37.04 52641.03 88888.00 2007-11-02 16:53:52.901 306 18219.50 37.01 52640.91 88888.00 2007-11-02 16:53:53.401 306 18219.59 36.97 52640.89 88888.00 2007-11-02 16:53:53.901 306 18219.44 37.07 52640.86 88888.00 2007-11-02 16:53:54.401 306 18219.35 37.19 52640.78 88888.00 2007-11-02 16:53:54.901 306 18219.42 37.13 52640.72 88888.00 2007-11-02 16:53:55.401 306 18219.35 37.11 52640.75 88888.00 2007-11-02 16:53:55.901 306 18219.24 37.08 52640.74 88888.00 2007-11-02 16:53:56.401 306 18219.29 37.19 52640.91 88888.00 2007-11-02 16:53:56.901 306 18219.45 37.26 52640.88 88888.00 2007-11-02 16:53:57.401 306 18219.47 37.28 52640.92 88888.00 2007-11-02 16:53:57.901 306 18219.45 37.26 52640.94 88888.00 2007-11-02 16:53:58.401 306 18219.46 37.20 52640.89 88888.00 2007-11-02 16:53:58.901 306 18219.41 37.14 52640.81 88888.00 2007-11-02 16:53:59.401 306 18219.55 37.21 52640.82 88888.00 2007-11-02 16:53:59.901 306 18219.45 37.26 52640.77 88888.00 2007-11-02 16:54:00.401 306 18219.25 37.29 52640.72 88888.00 2007-11-02 16:54:00.901 306 18219.27 37.28 52640.71 88888.00 2007-11-02 16:54:01.401 306 18219.30 37.23 52640.72 88888.00 2007-11-02 16:54:01.901 306 18219.32 37.23 52640.64 88888.00 2007-11-02 16:54:02.401 306 18219.36 37.10 52640.75 88888.00 2007-11-02 16:54:02.901 306 18219.27 37.02 52640.81 88888.00 2007-11-02 16:54:03.401 306 18219.18 37.04 52640.96 88888.00 2007-11-02 16:54:03.901 306 18219.30 37.05 52640.90 88888.00 2007-11-02 16:54:04.401 306 18219.38 37.06 52640.84 88888.00 2007-11-02 16:54:04.901 306 18219.30 37.04 52640.87 88888.00 2007-11-02 16:54:05.401 306 18219.30 37.04 52640.84 88888.00 2007-11-02 16:54:05.901 306 18219.53 37.08 52640.79 88888.00 2007-11-02 16:54:06.401 306 18219.34 37.12 52640.87 88888.00 2007-11-02 16:54:06.901 306 18219.23 37.16 52641.00 88888.00 2007-11-02 16:54:07.401 306 18219.30 37.19 52641.03 88888.00 2007-11-02 16:54:07.901 306 18219.28 37.21 52641.05 88888.00 2007-11-02 16:54:08.401 306 18219.14 37.13 52640.95 88888.00 2007-11-02 16:54:08.901 306 18219.31 37.18 52640.89 88888.00 2007-11-02 16:54:09.401 306 18219.44 37.23 52640.99 88888.00 2007-11-02 16:54:09.901 306 18219.61 37.16 52641.17 88888.00 2007-11-02 16:54:10.401 306 18219.52 37.15 52641.18 88888.00 2007-11-02 16:54:10.901 306 18219.57 37.08 52641.13 88888.00 2007-11-02 16:54:11.401 306 18219.55 37.05 52641.06 88888.00 2007-11-02 16:54:11.901 306 18219.56 37.05 52640.83 88888.00 2007-11-02 16:54:12.401 306 18219.63 37.08 52640.79 88888.00 2007-11-02 16:54:12.901 306 18219.62 37.10 52640.81 88888.00 2007-11-02 16:54:13.401 306 18219.60 37.08 52640.95 88888.00 2007-11-02 16:54:13.901 306 18219.63 37.10 52640.98 88888.00 2007-11-02 16:54:14.401 306 18219.67 37.15 52640.94 88888.00 2007-11-02 16:54:14.901 306 18219.59 37.16 52641.03 88888.00 2007-11-02 16:54:15.401 306 18219.56 37.22 52641.29 88888.00 2007-11-02 16:54:15.901 306 18219.64 37.07 52641.12 88888.00 2007-11-02 16:54:16.401 306 18219.66 37.03 52640.93 88888.00 2007-11-02 16:54:16.901 306 18219.65 37.05 52640.83 88888.00 2007-11-02 16:54:17.401 306 18219.56 37.07 52640.84 88888.00 2007-11-02 16:54:17.901 306 18219.72 37.20 52640.87 88888.00 2007-11-02 16:54:18.401 306 18219.61 37.30 52640.94 88888.00 2007-11-02 16:54:18.901 306 18219.65 37.23 52640.89 88888.00 2007-11-02 16:54:19.401 306 18219.71 37.14 52640.89 88888.00 2007-11-02 16:54:19.901 306 18219.71 37.05 52640.84 88888.00 2007-11-02 16:54:20.401 306 18219.79 37.01 52640.84 88888.00 2007-11-02 16:54:20.901 306 18219.78 36.98 52641.01 88888.00 2007-11-02 16:54:21.401 306 18219.71 36.99 52641.00 88888.00 2007-11-02 16:54:21.901 306 18219.79 37.08 52641.02 88888.00 2007-11-02 16:54:22.401 306 18219.67 37.15 52641.01 88888.00 2007-11-02 16:54:22.901 306 18219.81 37.28 52641.07 88888.00 2007-11-02 16:54:23.401 306 18219.75 37.28 52641.13 88888.00 2007-11-02 16:54:23.901 306 18219.71 37.32 52641.02 88888.00 2007-11-02 16:54:24.401 306 18219.76 37.30 52640.95 88888.00 2007-11-02 16:54:24.901 306 18219.74 37.21 52641.02 88888.00 2007-11-02 16:54:25.401 306 18219.67 37.14 52641.03 88888.00 2007-11-02 16:54:25.901 306 18219.78 37.09 52641.01 88888.00 2007-11-02 16:54:26.401 306 18219.77 37.14 52640.87 88888.00 2007-11-02 16:54:26.901 306 18219.74 37.25 52640.78 88888.00 2007-11-02 16:54:27.401 306 18219.72 37.25 52640.89 88888.00 2007-11-02 16:54:27.901 306 18219.68 37.26 52640.94 88888.00 2007-11-02 16:54:28.401 306 18219.67 37.18 52640.96 88888.00 2007-11-02 16:54:28.901 306 18219.59 37.15 52640.95 88888.00 2007-11-02 16:54:29.401 306 18219.56 37.19 52640.82 88888.00 2007-11-02 16:54:29.901 306 18219.54 37.22 52640.77 88888.00 2007-11-02 16:54:30.401 306 18219.52 37.26 52640.74 88888.00 2007-11-02 16:54:30.901 306 18219.49 37.14 52640.77 88888.00 2007-11-02 16:54:31.401 306 18219.73 37.15 52640.81 88888.00 2007-11-02 16:54:31.901 306 18219.83 37.16 52640.80 88888.00 2007-11-02 16:54:32.401 306 18219.99 37.04 52640.72 88888.00 2007-11-02 16:54:32.901 306 18220.04 37.06 52640.79 88888.00 2007-11-02 16:54:33.401 306 18219.82 37.05 52640.82 88888.00 2007-11-02 16:54:33.901 306 18219.81 37.10 52640.67 88888.00 2007-11-02 16:54:34.401 306 18219.82 37.07 52640.67 88888.00 2007-11-02 16:54:34.901 306 18219.88 37.15 52640.69 88888.00 2007-11-02 16:54:35.401 306 18219.86 37.23 52640.80 88888.00 2007-11-02 16:54:35.901 306 18219.79 37.24 52640.82 88888.00 2007-11-02 16:54:36.401 306 18219.71 37.30 52640.90 88888.00 2007-11-02 16:54:36.901 306 18219.61 37.29 52640.94 88888.00 2007-11-02 16:54:37.401 306 18219.52 37.27 52640.92 88888.00 2007-11-02 16:54:37.901 306 18219.54 37.28 52640.96 88888.00 2007-11-02 16:54:38.401 306 18219.66 37.33 52640.94 88888.00 2007-11-02 16:54:38.901 306 18219.68 37.29 52641.02 88888.00 2007-11-02 16:54:39.401 306 18219.71 37.38 52640.96 88888.00 2007-11-02 16:54:39.901 306 18219.68 37.31 52640.89 88888.00 2007-11-02 16:54:40.401 306 18219.67 37.21 52640.96 88888.00 2007-11-02 16:54:40.901 306 18219.79 37.19 52640.94 88888.00 2007-11-02 16:54:41.401 306 18219.78 37.30 52640.89 88888.00 2007-11-02 16:54:41.901 306 18219.64 37.29 52641.01 88888.00 2007-11-02 16:54:42.401 306 18219.57 37.26 52640.99 88888.00 2007-11-02 16:54:42.901 306 18219.50 37.31 52641.02 88888.00 2007-11-02 16:54:43.401 306 18219.54 37.35 52641.10 88888.00 2007-11-02 16:54:43.901 306 18219.55 37.36 52641.02 88888.00 2007-11-02 16:54:44.401 306 18219.67 37.45 52640.87 88888.00 2007-11-02 16:54:44.901 306 18219.84 37.48 52640.88 88888.00 2007-11-02 16:54:45.401 306 18220.11 37.44 52640.96 88888.00 2007-11-02 16:54:45.901 306 18220.16 37.37 52641.06 88888.00 2007-11-02 16:54:46.401 306 18220.12 37.27 52641.06 88888.00 2007-11-02 16:54:46.901 306 18220.06 37.22 52641.03 88888.00 2007-11-02 16:54:47.401 306 18219.94 37.24 52641.18 88888.00 2007-11-02 16:54:47.901 306 18219.96 37.29 52641.26 88888.00 2007-11-02 16:54:48.401 306 18219.90 37.38 52641.18 88888.00 2007-11-02 16:54:48.901 306 18219.89 37.34 52641.16 88888.00 2007-11-02 16:54:49.401 306 18219.67 37.27 52641.21 88888.00 2007-11-02 16:54:49.901 306 18219.66 37.27 52641.17 88888.00 2007-11-02 16:54:50.401 306 18219.61 37.34 52641.00 88888.00 2007-11-02 16:54:50.901 306 18219.50 37.30 52640.99 88888.00 2007-11-02 16:54:51.401 306 18219.72 37.27 52641.15 88888.00 2007-11-02 16:54:51.901 306 18219.59 37.31 52641.17 88888.00 2007-11-02 16:54:52.401 306 18219.51 37.29 52641.14 88888.00 2007-11-02 16:54:52.901 306 18219.51 37.27 52640.98 88888.00 2007-11-02 16:54:53.401 306 18219.50 37.21 52640.80 88888.00 2007-11-02 16:54:53.901 306 18219.56 37.14 52640.78 88888.00 2007-11-02 16:54:54.401 306 18219.43 37.09 52640.83 88888.00 2007-11-02 16:54:54.901 306 18219.57 37.09 52640.81 88888.00 2007-11-02 16:54:55.401 306 18219.62 37.15 52640.84 88888.00 2007-11-02 16:54:55.901 306 18219.74 37.20 52640.95 88888.00 2007-11-02 16:54:56.401 306 18219.77 37.14 52640.94 88888.00 2007-11-02 16:54:56.901 306 18219.56 37.18 52640.89 88888.00 2007-11-02 16:54:57.401 306 18219.49 37.22 52640.86 88888.00 2007-11-02 16:54:57.901 306 18219.44 37.20 52640.86 88888.00 2007-11-02 16:54:58.398 306 18219.49 37.05 52640.90 88888.00 2007-11-02 16:54:58.908 306 18219.53 37.02 52641.03 88888.00 2007-11-02 16:54:59.408 306 18219.49 37.14 52640.89 88888.00 2007-11-02 16:54:59.908 306 18219.63 37.21 52640.94 88888.00 2007-11-02 16:55:00.408 306 18219.53 37.25 52641.06 88888.00 2007-11-02 16:55:00.908 306 18219.43 37.25 52640.95 88888.00 2007-11-02 16:55:01.408 306 18219.60 37.28 52640.79 88888.00 2007-11-02 16:55:01.908 306 18219.52 37.28 52640.94 88888.00 2007-11-02 16:55:02.408 306 18219.44 37.28 52640.95 88888.00 2007-11-02 16:55:02.908 306 18219.55 37.21 52640.95 88888.00 2007-11-02 16:55:03.408 306 18219.52 37.20 52641.03 88888.00 2007-11-02 16:55:03.908 306 18219.47 37.24 52640.93 88888.00 2007-11-02 16:55:04.408 306 18219.50 37.19 52640.99 88888.00 2007-11-02 16:55:04.908 306 18219.52 37.20 52641.04 88888.00 2007-11-02 16:55:05.408 306 18219.57 37.15 52641.05 88888.00 2007-11-02 16:55:05.908 306 18219.56 37.12 52641.04 88888.00 2007-11-02 16:55:06.408 306 18219.56 37.08 52641.02 88888.00 2007-11-02 16:55:06.908 306 18219.53 37.15 52641.10 88888.00 2007-11-02 16:55:07.408 306 18219.54 37.24 52640.94 88888.00 2007-11-02 16:55:07.908 306 18219.60 37.31 52640.78 88888.00 2007-11-02 16:55:08.408 306 18219.57 37.36 52640.91 88888.00 2007-11-02 16:55:08.908 306 18219.61 37.28 52640.98 88888.00 2007-11-02 16:55:09.408 306 18219.55 37.25 52640.98 88888.00 2007-11-02 16:55:09.908 306 18219.54 37.26 52641.01 88888.00 2007-11-02 16:55:10.408 306 18219.56 37.31 52641.03 88888.00 2007-11-02 16:55:10.908 306 18219.59 37.30 52640.96 88888.00 2007-11-02 16:55:11.408 306 18219.56 37.22 52641.00 88888.00 2007-11-02 16:55:11.908 306 18219.67 37.23 52641.06 88888.00 2007-11-02 16:55:12.408 306 18219.60 37.14 52641.01 88888.00 2007-11-02 16:55:12.908 306 18219.55 37.18 52640.95 88888.00 2007-11-02 16:55:13.408 306 18219.63 37.22 52640.91 88888.00 2007-11-02 16:55:13.908 306 18219.66 37.23 52641.04 88888.00 2007-11-02 16:55:14.408 306 18219.74 37.24 52641.09 88888.00 2007-11-02 16:55:14.908 306 18219.78 37.27 52641.01 88888.00 2007-11-02 16:55:15.408 306 18219.81 37.25 52641.01 88888.00 2007-11-02 16:55:15.908 306 18219.71 37.25 52641.17 88888.00 2007-11-02 16:55:16.408 306 18219.78 37.32 52641.23 88888.00 2007-11-02 16:55:16.908 306 18219.75 37.34 52641.23 88888.00 2007-11-02 16:55:17.408 306 18219.73 37.22 52641.10 88888.00 2007-11-02 16:55:17.908 306 18219.78 37.13 52641.14 88888.00 2007-11-02 16:55:18.408 306 18219.76 37.08 52641.17 88888.00 2007-11-02 16:55:18.908 306 18219.95 37.07 52641.26 88888.00 2007-11-02 16:55:19.408 306 18219.88 37.08 52641.36 88888.00 2007-11-02 16:55:19.908 306 18219.93 37.13 52641.25 88888.00 2007-11-02 16:55:20.408 306 18219.93 37.16 52641.22 88888.00 2007-11-02 16:55:20.908 306 18219.81 37.16 52641.17 88888.00 2007-11-02 16:55:21.408 306 18219.76 37.15 52641.11 88888.00 2007-11-02 16:55:21.908 306 18219.79 37.21 52641.06 88888.00 2007-11-02 16:55:22.408 306 18219.93 37.14 52641.14 88888.00 2007-11-02 16:55:22.908 306 18219.93 37.09 52641.14 88888.00 2007-11-02 16:55:23.408 306 18219.84 37.10 52641.15 88888.00 2007-11-02 16:55:23.908 306 18219.67 37.12 52641.06 88888.00 2007-11-02 16:55:24.408 306 18219.73 37.13 52641.16 88888.00 2007-11-02 16:55:24.908 306 18219.90 37.12 52641.21 88888.00 2007-11-02 16:55:25.408 306 18219.86 37.16 52641.21 88888.00 2007-11-02 16:55:25.908 306 18219.75 37.16 52641.28 88888.00 2007-11-02 16:55:26.408 306 18219.59 37.07 52641.34 88888.00 2007-11-02 16:55:26.908 306 18219.57 37.05 52641.27 88888.00 2007-11-02 16:55:27.408 306 18219.73 37.10 52641.27 88888.00 2007-11-02 16:55:27.908 306 18219.74 37.09 52641.27 88888.00 2007-11-02 16:55:28.408 306 18219.82 37.09 52641.30 88888.00 2007-11-02 16:55:28.908 306 18219.84 37.12 52641.22 88888.00 2007-11-02 16:55:29.408 306 18219.90 37.14 52641.29 88888.00 2007-11-02 16:55:29.908 306 18220.06 37.08 52641.24 88888.00 2007-11-02 16:55:30.408 306 18219.86 37.07 52641.04 88888.00 2007-11-02 16:55:30.908 306 18219.77 37.06 52641.06 88888.00 2007-11-02 16:55:31.408 306 18219.76 37.09 52641.11 88888.00 2007-11-02 16:55:31.908 306 18219.62 37.24 52641.04 88888.00 2007-11-02 16:55:32.408 306 18219.33 37.28 52641.13 88888.00 2007-11-02 16:55:32.908 306 18219.44 37.25 52641.16 88888.00 2007-11-02 16:55:33.408 306 18219.65 37.28 52641.24 88888.00 2007-11-02 16:55:33.908 306 18219.78 37.23 52641.28 88888.00 2007-11-02 16:55:34.408 306 18219.74 37.26 52641.28 88888.00 2007-11-02 16:55:34.908 306 18219.78 37.28 52641.24 88888.00 2007-11-02 16:55:35.408 306 18219.82 37.27 52641.13 88888.00 2007-11-02 16:55:35.908 306 18219.79 37.28 52641.09 88888.00 2007-11-02 16:55:36.408 306 18219.64 37.29 52641.15 88888.00 2007-11-02 16:55:36.908 306 18219.61 37.18 52641.10 88888.00 2007-11-02 16:55:37.408 306 18219.72 37.20 52641.06 88888.00 2007-11-02 16:55:37.908 306 18219.94 37.19 52641.13 88888.00 2007-11-02 16:55:38.408 306 18220.06 37.21 52641.17 88888.00 2007-11-02 16:55:38.908 306 18219.89 37.15 52641.26 88888.00 2007-11-02 16:55:39.408 306 18220.04 37.18 52641.29 88888.00 2007-11-02 16:55:39.908 306 18220.09 37.16 52641.25 88888.00 2007-11-02 16:55:40.408 306 18219.92 37.18 52641.23 88888.00 2007-11-02 16:55:40.908 306 18219.81 37.18 52641.25 88888.00 2007-11-02 16:55:41.408 306 18219.87 37.19 52641.28 88888.00 2007-11-02 16:55:41.908 306 18219.96 37.15 52641.24 88888.00 2007-11-02 16:55:42.408 306 18220.03 37.16 52641.19 88888.00 2007-11-02 16:55:42.908 306 18220.04 37.14 52641.06 88888.00 2007-11-02 16:55:43.408 306 18220.18 37.18 52640.99 88888.00 2007-11-02 16:55:43.908 306 18220.20 37.18 52641.09 88888.00 2007-11-02 16:55:44.408 306 18220.16 37.11 52641.07 88888.00 2007-11-02 16:55:44.908 306 18220.05 37.05 52641.12 88888.00 2007-11-02 16:55:45.408 306 18220.09 37.09 52641.17 88888.00 2007-11-02 16:55:45.908 306 18220.09 37.16 52641.21 88888.00 2007-11-02 16:55:46.408 306 18220.03 37.23 52641.25 88888.00 2007-11-02 16:55:46.908 306 18219.90 37.27 52641.15 88888.00 2007-11-02 16:55:47.408 306 18219.87 37.28 52641.11 88888.00 2007-11-02 16:55:47.908 306 18219.70 37.31 52641.06 88888.00 2007-11-02 16:55:48.408 306 18219.68 37.38 52641.02 88888.00 2007-11-02 16:55:48.908 306 18219.75 37.31 52641.07 88888.00 2007-11-02 16:55:49.408 306 18219.76 37.27 52641.02 88888.00 2007-11-02 16:55:49.908 306 18219.86 37.29 52641.05 88888.00 2007-11-02 16:55:50.408 306 18219.74 37.27 52641.07 88888.00 2007-11-02 16:55:50.908 306 18219.73 37.26 52641.05 88888.00 2007-11-02 16:55:51.408 306 18219.86 37.23 52641.09 88888.00 2007-11-02 16:55:51.908 306 18220.10 37.24 52641.00 88888.00 2007-11-02 16:55:52.408 306 18220.21 37.29 52641.01 88888.00 2007-11-02 16:55:52.908 306 18220.14 37.33 52641.02 88888.00 2007-11-02 16:55:53.408 306 18220.17 37.38 52641.09 88888.00 2007-11-02 16:55:53.908 306 18220.06 37.40 52641.18 88888.00 2007-11-02 16:55:54.408 306 18220.12 37.40 52641.25 88888.00 2007-11-02 16:55:54.908 306 18220.17 37.42 52641.19 88888.00 2007-11-02 16:55:55.408 306 18220.23 37.36 52641.24 88888.00 2007-11-02 16:55:55.908 306 18220.25 37.31 52641.27 88888.00 2007-11-02 16:55:56.408 306 18220.14 37.39 52641.25 88888.00 2007-11-02 16:55:56.908 306 18220.07 37.31 52641.25 88888.00 2007-11-02 16:55:57.408 306 18220.03 37.16 52641.22 88888.00 2007-11-02 16:55:57.908 306 18220.00 37.23 52641.28 88888.00 2007-11-02 16:55:58.408 306 18220.03 37.32 52641.42 88888.00 2007-11-02 16:55:58.908 306 18220.21 37.40 52641.32 88888.00 2007-11-02 16:55:59.408 306 18220.35 37.38 52641.34 88888.00 2007-11-02 16:55:59.908 306 18220.30 37.34 52641.45 88888.00 2007-11-02 16:56:00.408 306 18220.25 37.41 52641.40 88888.00 2007-11-02 16:56:00.908 306 18220.19 37.40 52641.29 88888.00 2007-11-02 16:56:01.408 306 18220.12 37.42 52641.35 88888.00 2007-11-02 16:56:01.908 306 18220.27 37.48 52641.42 88888.00 2007-11-02 16:56:02.408 306 18220.30 37.56 52641.29 88888.00 2007-11-02 16:56:02.908 306 18220.31 37.58 52641.25 88888.00 2007-11-02 16:56:03.408 306 18220.38 37.57 52641.22 88888.00 2007-11-02 16:56:03.908 306 18220.40 37.48 52641.15 88888.00 2007-11-02 16:56:04.408 306 18220.29 37.40 52641.22 88888.00 2007-11-02 16:56:04.908 306 18220.17 37.39 52641.45 88888.00 2007-11-02 16:56:05.408 306 18220.08 37.37 52641.34 88888.00 2007-11-02 16:56:05.908 306 18220.10 37.37 52641.30 88888.00 2007-11-02 16:56:06.408 306 18220.12 37.40 52641.33 88888.00 2007-11-02 16:56:06.908 306 18220.28 37.46 52641.33 88888.00 2007-11-02 16:56:07.408 306 18220.23 37.46 52641.32 88888.00 2007-11-02 16:56:07.908 306 18220.21 37.46 52641.38 88888.00 2007-11-02 16:56:08.408 306 18220.23 37.42 52641.27 88888.00 2007-11-02 16:56:08.908 306 18220.17 37.31 52641.23 88888.00 2007-11-02 16:56:09.408 306 18220.15 37.29 52641.14 88888.00 2007-11-02 16:56:09.908 306 18220.25 37.36 52641.02 88888.00 2007-11-02 16:56:10.408 306 18220.29 37.35 52641.11 88888.00 2007-11-02 16:56:10.908 306 18220.27 37.31 52641.25 88888.00 2007-11-02 16:56:11.408 306 18220.28 37.39 52641.22 88888.00 2007-11-02 16:56:11.908 306 18220.17 37.43 52641.17 88888.00 2007-11-02 16:56:12.408 306 18219.95 37.43 52641.21 88888.00 2007-11-02 16:56:12.908 306 18219.92 37.40 52641.07 88888.00 2007-11-02 16:56:13.408 306 18219.90 37.45 52641.04 88888.00 2007-11-02 16:56:13.908 306 18220.01 37.38 52641.13 88888.00 2007-11-02 16:56:14.408 306 18220.08 37.29 52641.16 88888.00 2007-11-02 16:56:14.908 306 18220.05 37.30 52641.22 88888.00 2007-11-02 16:56:15.408 306 18219.84 37.28 52641.26 88888.00 2007-11-02 16:56:15.908 306 18219.87 37.24 52641.33 88888.00 2007-11-02 16:56:16.408 306 18219.96 37.20 52641.17 88888.00 2007-11-02 16:56:16.908 306 18219.90 37.19 52641.01 88888.00 2007-11-02 16:56:17.408 306 18220.04 37.28 52641.13 88888.00 2007-11-02 16:56:17.908 306 18219.96 37.27 52641.13 88888.00 2007-11-02 16:56:18.408 306 18219.84 37.21 52641.17 88888.00 2007-11-02 16:56:18.908 306 18219.86 37.25 52641.21 88888.00 2007-11-02 16:56:19.408 306 18219.78 37.23 52641.36 88888.00 2007-11-02 16:56:19.908 306 18219.78 37.19 52641.51 88888.00 2007-11-02 16:56:20.408 306 18219.78 37.19 52641.50 88888.00 2007-11-02 16:56:20.908 306 18219.86 37.22 52641.46 88888.00 2007-11-02 16:56:21.408 306 18219.86 37.14 52641.29 88888.00 2007-11-02 16:56:21.908 306 18220.05 37.16 52641.33 88888.00 2007-11-02 16:56:22.408 306 18220.01 37.24 52641.47 88888.00 2007-11-02 16:56:22.908 306 18219.94 37.18 52641.53 88888.00 2007-11-02 16:56:23.408 306 18219.96 37.15 52641.49 88888.00 2007-11-02 16:56:23.908 306 18219.99 37.18 52641.36 88888.00 2007-11-02 16:56:24.408 306 18219.96 37.30 52641.24 88888.00 2007-11-02 16:56:24.908 306 18219.95 37.21 52641.19 88888.00 2007-11-02 16:56:25.408 306 18220.07 37.16 52641.24 88888.00 2007-11-02 16:56:25.908 306 18219.96 37.05 52641.36 88888.00 2007-11-02 16:56:26.408 306 18219.86 37.01 52641.33 88888.00 2007-11-02 16:56:26.908 306 18220.00 36.98 52641.32 88888.00 2007-11-02 16:56:27.408 306 18219.95 37.06 52641.41 88888.00 2007-11-02 16:56:27.908 306 18219.89 37.14 52641.38 88888.00 2007-11-02 16:56:28.408 306 18219.92 37.11 52641.33 88888.00 2007-11-02 16:56:28.908 306 18219.90 37.14 52641.35 88888.00 2007-11-02 16:56:29.408 306 18219.88 37.21 52641.33 88888.00 2007-11-02 16:56:29.908 306 18219.95 37.26 52641.33 88888.00 2007-11-02 16:56:30.408 306 18220.08 37.29 52641.44 88888.00 2007-11-02 16:56:30.908 306 18220.03 37.22 52641.44 88888.00 2007-11-02 16:56:31.408 306 18220.18 37.21 52641.46 88888.00 2007-11-02 16:56:31.908 306 18220.03 37.14 52641.46 88888.00 2007-11-02 16:56:32.408 306 18219.96 37.24 52641.38 88888.00 2007-11-02 16:56:32.908 306 18220.01 37.32 52641.30 88888.00 2007-11-02 16:56:33.408 306 18219.93 37.42 52641.29 88888.00 2007-11-02 16:56:33.908 306 18219.87 37.38 52641.28 88888.00 2007-11-02 16:56:34.408 306 18219.94 37.37 52641.30 88888.00 2007-11-02 16:56:34.908 306 18220.05 37.30 52641.35 88888.00 2007-11-02 16:56:35.408 306 18220.05 37.25 52641.40 88888.00 2007-11-02 16:56:35.908 306 18220.12 37.28 52641.33 88888.00 2007-11-02 16:56:36.408 306 18220.16 37.29 52641.33 88888.00 2007-11-02 16:56:36.908 306 18220.12 37.27 52641.27 88888.00 2007-11-02 16:56:37.408 306 18220.09 37.24 52641.35 88888.00 2007-11-02 16:56:37.908 306 18220.05 37.16 52641.36 88888.00 2007-11-02 16:56:38.408 306 18220.10 37.15 52641.33 88888.00 2007-11-02 16:56:38.908 306 18220.08 37.15 52641.28 88888.00 2007-11-02 16:56:39.408 306 18220.05 37.19 52641.21 88888.00 2007-11-02 16:56:39.908 306 18220.01 37.21 52641.23 88888.00 2007-11-02 16:56:40.408 306 18220.06 37.32 52641.27 88888.00 2007-11-02 16:56:40.908 306 18219.99 37.37 52641.19 88888.00 2007-11-02 16:56:41.408 306 18219.93 37.35 52641.15 88888.00 2007-11-02 16:56:41.908 306 18219.85 37.28 52641.12 88888.00 2007-11-02 16:56:42.408 306 18219.83 37.31 52641.14 88888.00 2007-11-02 16:56:42.908 306 18219.82 37.35 52641.25 88888.00 2007-11-02 16:56:43.408 306 18219.83 37.29 52641.27 88888.00 2007-11-02 16:56:43.908 306 18219.88 37.31 52641.22 88888.00 2007-11-02 16:56:44.408 306 18219.85 37.35 52641.13 88888.00 2007-11-02 16:56:44.908 306 18219.98 37.33 52641.30 88888.00 2007-11-02 16:56:45.408 306 18220.03 37.32 52641.36 88888.00 2007-11-02 16:56:45.908 306 18219.88 37.33 52641.19 88888.00 2007-11-02 16:56:46.408 306 18219.86 37.35 52641.24 88888.00 2007-11-02 16:56:46.908 306 18220.03 37.34 52641.29 88888.00 2007-11-02 16:56:47.408 306 18219.97 37.34 52641.21 88888.00 2007-11-02 16:56:47.908 306 18219.83 37.30 52641.24 88888.00 2007-11-02 16:56:48.408 306 18219.89 37.30 52641.36 88888.00 2007-11-02 16:56:48.908 306 18219.79 37.29 52641.40 88888.00 2007-11-02 16:56:49.408 306 18219.78 37.33 52641.41 88888.00 2007-11-02 16:56:49.908 306 18219.97 37.38 52641.39 88888.00 2007-11-02 16:56:50.408 306 18220.04 37.34 52641.39 88888.00 2007-11-02 16:56:50.908 306 18219.85 37.30 52641.41 88888.00 2007-11-02 16:56:51.408 306 18219.97 37.30 52641.38 88888.00 2007-11-02 16:56:51.908 306 18220.04 37.33 52641.39 88888.00 2007-11-02 16:56:52.408 306 18219.95 37.33 52641.46 88888.00 2007-11-02 16:56:52.908 306 18219.89 37.31 52641.41 88888.00 2007-11-02 16:56:53.408 306 18219.97 37.29 52641.36 88888.00 2007-11-02 16:56:53.908 306 18219.83 37.30 52641.36 88888.00 2007-11-02 16:56:54.408 306 18219.76 37.26 52641.33 88888.00 2007-11-02 16:56:54.908 306 18219.82 37.26 52641.33 88888.00 2007-11-02 16:56:55.408 306 18219.73 37.15 52641.39 88888.00 2007-11-02 16:56:55.908 306 18219.77 37.18 52641.52 88888.00 2007-11-02 16:56:56.408 306 18219.84 37.30 52641.49 88888.00 2007-11-02 16:56:56.908 306 18219.84 37.32 52641.41 88888.00 2007-11-02 16:56:57.408 306 18219.75 37.33 52641.35 88888.00 2007-11-02 16:56:57.908 306 18219.77 37.34 52641.21 88888.00 2007-11-02 16:56:58.408 306 18219.76 37.27 52641.18 88888.00 2007-11-02 16:56:58.908 306 18219.65 37.15 52641.21 88888.00 2007-11-02 16:56:59.408 306 18219.83 37.09 52641.32 88888.00 2007-11-02 16:56:59.908 306 18219.86 37.06 52641.41 88888.00 2007-11-02 16:57:00.408 306 18219.81 37.12 52641.46 88888.00 2007-11-02 16:57:00.908 306 18219.73 37.08 52641.38 88888.00 2007-11-02 16:57:01.408 306 18219.71 37.10 52641.46 88888.00 2007-11-02 16:57:01.908 306 18219.85 37.15 52641.37 88888.00 2007-11-02 16:57:02.408 306 18219.87 37.22 52641.18 88888.00 2007-11-02 16:57:02.908 306 18219.89 37.13 52641.30 88888.00 2007-11-02 16:57:03.408 306 18219.97 36.94 52641.38 88888.00 2007-11-02 16:57:03.908 306 18220.00 36.87 52641.42 88888.00 2007-11-02 16:57:04.408 306 18220.07 36.90 52641.47 88888.00 2007-11-02 16:57:04.908 306 18220.08 36.94 52641.50 88888.00 2007-11-02 16:57:05.408 306 18220.06 36.92 52641.50 88888.00 2007-11-02 16:57:05.908 306 18219.97 36.95 52641.46 88888.00 2007-11-02 16:57:06.408 306 18219.98 36.91 52641.36 88888.00 2007-11-02 16:57:06.908 306 18219.93 36.91 52641.25 88888.00 2007-11-02 16:57:07.408 306 18219.94 36.94 52641.09 88888.00 2007-11-02 16:57:07.908 306 18219.94 36.99 52641.16 88888.00 2007-11-02 16:57:08.408 306 18219.93 36.99 52641.33 88888.00 2007-11-02 16:57:08.908 306 18219.96 36.96 52641.29 88888.00 2007-11-02 16:57:09.408 306 18219.93 36.88 52641.24 88888.00 2007-11-02 16:57:09.908 306 18219.83 36.78 52641.32 88888.00 2007-11-02 16:57:10.408 306 18219.94 36.82 52641.37 88888.00 2007-11-02 16:57:10.908 306 18219.85 36.95 52641.29 88888.00 2007-11-02 16:57:11.408 306 18219.75 36.96 52641.24 88888.00 2007-11-02 16:57:11.908 306 18219.82 36.91 52641.24 88888.00 2007-11-02 16:57:12.408 306 18219.99 36.90 52641.28 88888.00 2007-11-02 16:57:12.908 306 18219.87 36.97 52641.42 88888.00 2007-11-02 16:57:13.408 306 18219.81 36.99 52641.40 88888.00 2007-11-02 16:57:13.908 306 18219.82 36.95 52641.37 88888.00 2007-11-02 16:57:14.408 306 18219.83 36.88 52641.38 88888.00 2007-11-02 16:57:14.908 306 18219.87 36.87 52641.33 88888.00 2007-11-02 16:57:15.408 306 18219.89 36.88 52641.33 88888.00 2007-11-02 16:57:15.908 306 18219.88 36.94 52641.36 88888.00 2007-11-02 16:57:16.408 306 18219.90 37.03 52641.40 88888.00 2007-11-02 16:57:16.908 306 18219.94 37.01 52641.33 88888.00 2007-11-02 16:57:17.408 306 18220.04 36.96 52641.34 88888.00 2007-11-02 16:57:17.908 306 18220.07 37.03 52641.36 88888.00 2007-11-02 16:57:18.408 306 18220.20 36.99 52641.39 88888.00 2007-11-02 16:57:18.908 306 18220.35 36.94 52641.21 88888.00 2007-11-02 16:57:19.408 306 18220.30 36.86 52641.19 88888.00 2007-11-02 16:57:19.908 306 18220.23 36.88 52641.23 88888.00 2007-11-02 16:57:20.408 306 18220.25 36.90 52641.16 88888.00 2007-11-02 16:57:20.908 306 18220.21 36.99 52641.16 88888.00 2007-11-02 16:57:21.408 306 18220.22 36.96 52641.18 88888.00 2007-11-02 16:57:21.908 306 18220.21 36.99 52641.33 88888.00 2007-11-02 16:57:22.408 306 18220.22 36.89 52641.45 88888.00 2007-11-02 16:57:22.908 306 18220.18 36.79 52641.37 88888.00 2007-11-02 16:57:23.408 306 18220.09 36.79 52641.41 88888.00 2007-11-02 16:57:23.908 306 18220.07 36.79 52641.39 88888.00 2007-11-02 16:57:24.408 306 18220.07 36.89 52641.33 88888.00 2007-11-02 16:57:24.908 306 18220.00 36.94 52641.34 88888.00 2007-11-02 16:57:25.408 306 18219.86 36.89 52641.33 88888.00 2007-11-02 16:57:25.908 306 18219.84 36.92 52641.27 88888.00 2007-11-02 16:57:26.408 306 18219.88 36.96 52641.33 88888.00 2007-11-02 16:57:26.908 306 18219.85 36.94 52641.36 88888.00 2007-11-02 16:57:27.408 306 18219.95 36.93 52641.39 88888.00 2007-11-02 16:57:27.908 306 18219.99 36.93 52641.33 88888.00 2007-11-02 16:57:28.408 306 18220.00 36.97 52641.34 88888.00 2007-11-02 16:57:28.908 306 18219.92 36.98 52641.38 88888.00 2007-11-02 16:57:29.408 306 18219.89 36.95 52641.41 88888.00 2007-11-02 16:57:29.908 306 18219.89 37.00 52641.45 88888.00 2007-11-02 16:57:30.408 306 18219.86 37.06 52641.50 88888.00 2007-11-02 16:57:30.908 306 18219.89 37.04 52641.44 88888.00 2007-11-02 16:57:31.408 306 18219.95 37.05 52641.35 88888.00 2007-11-02 16:57:31.908 306 18220.05 37.04 52641.25 88888.00 2007-11-02 16:57:32.408 306 18220.08 37.00 52641.27 88888.00 2007-11-02 16:57:32.908 306 18219.99 36.99 52641.22 88888.00 2007-11-02 16:57:33.408 306 18220.01 36.99 52641.15 88888.00 2007-11-02 16:57:33.908 306 18220.07 36.97 52641.28 88888.00 2007-11-02 16:57:34.408 306 18219.90 37.00 52641.25 88888.00 2007-11-02 16:57:34.908 306 18219.97 37.02 52641.28 88888.00 2007-11-02 16:57:35.408 306 18220.00 36.97 52641.45 88888.00 2007-11-02 16:57:35.908 306 18219.85 37.00 52641.39 88888.00 2007-11-02 16:57:36.408 306 18219.75 36.96 52641.50 88888.00 2007-11-02 16:57:36.908 306 18219.87 36.91 52641.60 88888.00 2007-11-02 16:57:37.408 306 18219.83 36.90 52641.60 88888.00 2007-11-02 16:57:37.908 306 18219.75 36.86 52641.54 88888.00 2007-11-02 16:57:38.408 306 18219.87 36.91 52641.46 88888.00 2007-11-02 16:57:38.908 306 18219.86 36.99 52641.50 88888.00 2007-11-02 16:57:39.408 306 18219.77 36.92 52641.58 88888.00 2007-11-02 16:57:39.908 306 18219.75 36.81 52641.50 88888.00 2007-11-02 16:57:40.408 306 18219.83 36.82 52641.42 88888.00 2007-11-02 16:57:40.908 306 18219.87 36.82 52641.39 88888.00 2007-11-02 16:57:41.408 306 18219.93 36.82 52641.42 88888.00 2007-11-02 16:57:41.908 306 18219.95 36.84 52641.39 88888.00 2007-11-02 16:57:42.408 306 18219.93 36.89 52641.41 88888.00 2007-11-02 16:57:42.908 306 18219.76 36.86 52641.46 88888.00 2007-11-02 16:57:43.408 306 18219.68 36.87 52641.41 88888.00 2007-11-02 16:57:43.908 306 18219.76 36.87 52641.28 88888.00 2007-11-02 16:57:44.408 306 18219.73 36.81 52641.27 88888.00 2007-11-02 16:57:44.908 306 18219.67 36.78 52641.27 88888.00 2007-11-02 16:57:45.408 306 18219.68 36.86 52641.29 88888.00 2007-11-02 16:57:45.908 306 18219.68 36.87 52641.25 88888.00 2007-11-02 16:57:46.408 306 18219.92 36.92 52641.27 88888.00 2007-11-02 16:57:46.908 306 18220.05 36.92 52641.35 88888.00 2007-11-02 16:57:47.408 306 18220.01 36.92 52641.34 88888.00 2007-11-02 16:57:47.908 306 18220.03 36.89 52641.19 88888.00 2007-11-02 16:57:48.408 306 18220.10 36.89 52641.21 88888.00 2007-11-02 16:57:48.908 306 18220.09 36.93 52641.28 88888.00 2007-11-02 16:57:49.408 306 18219.97 36.91 52641.34 88888.00 2007-11-02 16:57:49.908 306 18220.10 36.92 52641.41 88888.00 2007-11-02 16:57:50.408 306 18220.14 36.90 52641.44 88888.00 2007-11-02 16:57:50.908 306 18220.18 36.82 52641.39 88888.00 2007-11-02 16:57:51.408 306 18220.19 36.78 52641.38 88888.00 2007-11-02 16:57:51.908 306 18220.22 36.80 52641.27 88888.00 2007-11-02 16:57:52.408 306 18220.14 36.78 52641.25 88888.00 2007-11-02 16:57:52.908 306 18220.10 36.71 52641.24 88888.00 2007-11-02 16:57:53.408 306 18220.08 36.71 52641.23 88888.00 2007-11-02 16:57:53.908 306 18220.00 36.66 52641.24 88888.00 2007-11-02 16:57:54.408 306 18220.05 36.72 52641.24 88888.00 2007-11-02 16:57:54.908 306 18220.14 36.76 52641.29 88888.00 2007-11-02 16:57:55.408 306 18220.12 36.77 52641.28 88888.00 2007-11-02 16:57:55.908 306 18220.18 36.77 52641.36 88888.00 2007-11-02 16:57:56.408 306 18220.14 36.78 52641.39 88888.00 2007-11-02 16:57:56.908 306 18220.10 36.68 52641.34 88888.00 2007-11-02 16:57:57.408 306 18220.11 36.67 52641.34 88888.00 2007-11-02 16:57:57.908 306 18220.14 36.65 52641.16 88888.00 2007-11-02 16:57:58.408 306 18220.21 36.67 52641.15 88888.00 2007-11-02 16:57:58.908 306 18220.17 36.66 52641.24 88888.00 2007-11-02 16:57:59.408 306 18220.20 36.69 52641.30 88888.00 2007-11-02 16:57:59.908 306 18220.35 36.79 52641.35 88888.00 2007-11-02 16:58:00.408 306 18220.28 36.82 52641.40 88888.00 2007-11-02 16:58:00.908 306 18220.18 36.85 52641.46 88888.00 2007-11-02 16:58:01.408 306 18220.12 36.76 52641.37 88888.00 2007-11-02 16:58:01.908 306 18220.23 36.74 52641.37 88888.00 2007-11-02 16:58:02.408 306 18220.21 36.81 52641.39 88888.00 2007-11-02 16:58:02.908 306 18220.14 36.79 52641.38 88888.00 2007-11-02 16:58:03.408 306 18220.04 36.86 52641.44 88888.00 2007-11-02 16:58:03.908 306 18220.05 36.89 52641.48 88888.00 2007-11-02 16:58:04.408 306 18220.12 36.85 52641.59 88888.00 2007-11-02 16:58:04.908 306 18220.33 36.91 52641.63 88888.00 2007-11-02 16:58:05.408 306 18220.46 36.90 52641.61 88888.00 2007-11-02 16:58:05.908 306 18220.68 36.87 52641.58 88888.00 2007-11-02 16:58:06.408 306 18220.69 36.75 52641.51 88888.00 2007-11-02 16:58:06.908 306 18220.47 36.70 52641.50 88888.00 2007-11-02 16:58:07.408 306 18220.23 36.68 52641.49 88888.00 2007-11-02 16:58:07.908 306 18220.14 36.69 52641.54 88888.00 2007-11-02 16:58:08.408 306 18220.17 36.68 52641.68 88888.00 2007-11-02 16:58:08.908 306 18220.26 36.65 52641.65 88888.00 2007-11-02 16:58:09.408 306 18220.35 36.65 52641.54 88888.00 2007-11-02 16:58:09.908 306 18220.30 36.63 52641.49 88888.00 2007-11-02 16:58:10.408 306 18220.19 36.57 52641.53 88888.00 2007-11-02 16:58:10.908 306 18220.22 36.52 52641.53 88888.00 2007-11-02 16:58:11.408 306 18220.22 36.49 52641.53 88888.00 2007-11-02 16:58:11.908 306 18220.19 36.60 52641.45 88888.00 2007-11-02 16:58:12.408 306 18220.07 36.65 52641.33 88888.00 2007-11-02 16:58:12.908 306 18220.12 36.66 52641.41 88888.00 2007-11-02 16:58:13.408 306 18220.14 36.72 52641.45 88888.00 2007-11-02 16:58:13.908 306 18220.12 36.68 52641.48 88888.00 2007-11-02 16:58:14.408 306 18220.15 36.67 52641.57 88888.00 2007-11-02 16:58:14.908 306 18220.15 36.71 52641.50 88888.00 2007-11-02 16:58:15.408 306 18220.14 36.71 52641.51 88888.00 2007-11-02 16:58:15.908 306 18220.19 36.73 52641.58 88888.00 2007-11-02 16:58:16.408 306 18220.20 36.68 52641.62 88888.00 2007-11-02 16:58:16.908 306 18220.14 36.67 52641.56 88888.00 2007-11-02 16:58:17.408 306 18220.25 36.57 52641.57 88888.00 2007-11-02 16:58:17.908 306 18220.20 36.51 52641.49 88888.00 2007-11-02 16:58:18.408 306 18220.09 36.47 52641.44 88888.00 2007-11-02 16:58:18.908 306 18220.06 36.51 52641.44 88888.00 2007-11-02 16:58:19.408 306 18219.99 36.57 52641.41 88888.00 2007-11-02 16:58:19.908 306 18219.85 36.54 52641.34 88888.00 2007-11-02 16:58:20.408 306 18219.76 36.51 52641.33 88888.00 2007-11-02 16:58:20.908 306 18219.89 36.55 52641.27 88888.00 2007-11-02 16:58:21.408 306 18220.01 36.67 52641.36 88888.00 2007-11-02 16:58:21.908 306 18220.00 36.75 52641.44 88888.00 2007-11-02 16:58:22.408 306 18219.95 36.71 52641.35 88888.00 2007-11-02 16:58:22.908 306 18219.89 36.64 52641.19 88888.00 2007-11-02 16:58:23.408 306 18219.84 36.65 52641.21 88888.00 2007-11-02 16:58:23.908 306 18219.83 36.68 52641.16 88888.00 2007-11-02 16:58:24.408 306 18219.93 36.73 52641.15 88888.00 2007-11-02 16:58:24.908 306 18219.96 36.69 52641.18 88888.00 2007-11-02 16:58:25.408 306 18219.96 36.72 52641.19 88888.00 2007-11-02 16:58:25.908 306 18219.88 36.73 52641.13 88888.00 2007-11-02 16:58:26.408 306 18219.98 36.64 52641.15 88888.00 2007-11-02 16:58:26.908 306 18219.87 36.65 52641.22 88888.00 2007-11-02 16:58:27.408 306 18219.76 36.62 52641.26 88888.00 2007-11-02 16:58:27.908 306 18219.79 36.58 52641.37 88888.00 2007-11-02 16:58:28.408 306 18219.97 36.53 52641.47 88888.00 2007-11-02 16:58:28.908 306 18219.94 36.55 52641.41 88888.00 2007-11-02 16:58:29.408 306 18219.88 36.59 52641.38 88888.00 2007-11-02 16:58:29.908 306 18219.86 36.58 52641.46 88888.00 2007-11-02 16:58:30.408 306 18220.03 36.51 52641.39 88888.00 2007-11-02 16:58:30.908 306 18220.09 36.44 52641.33 88888.00 2007-11-02 16:58:31.408 306 18220.07 36.48 52641.30 88888.00 2007-11-02 16:58:31.908 306 18220.07 36.44 52641.36 88888.00 2007-11-02 16:58:32.408 306 18219.99 36.43 52641.48 88888.00 2007-11-02 16:58:32.908 306 18220.06 36.49 52641.52 88888.00 2007-11-02 16:58:33.408 306 18220.22 36.54 52641.53 88888.00 2007-11-02 16:58:33.908 306 18220.25 36.49 52641.51 88888.00 2007-11-02 16:58:34.408 306 18220.30 36.43 52641.47 88888.00 2007-11-02 16:58:34.908 306 18220.17 36.44 52641.54 88888.00 2007-11-02 16:58:35.408 306 18220.07 36.38 52641.49 88888.00 2007-11-02 16:58:35.908 306 18219.84 36.44 52641.52 88888.00 2007-11-02 16:58:36.408 306 18219.88 36.64 52641.45 88888.00 2007-11-02 16:58:36.908 306 18219.89 36.61 52641.41 88888.00 2007-11-02 16:58:37.408 306 18219.92 36.52 52641.40 88888.00 2007-11-02 16:58:37.908 306 18219.98 36.49 52641.41 88888.00 2007-11-02 16:58:38.408 306 18220.06 36.55 52641.39 88888.00 2007-11-02 16:58:38.908 306 18220.09 36.57 52641.35 88888.00 2007-11-02 16:58:39.408 306 18220.14 36.58 52641.28 88888.00 2007-11-02 16:58:39.908 306 18220.27 36.64 52641.23 88888.00 2007-11-02 16:58:40.408 306 18220.33 36.65 52641.15 88888.00 2007-11-02 16:58:40.908 306 18220.41 36.60 52641.14 88888.00 2007-11-02 16:58:41.408 306 18220.35 36.62 52641.18 88888.00 2007-11-02 16:58:41.908 306 18220.25 36.56 52641.23 88888.00 2007-11-02 16:58:42.408 306 18220.41 36.52 52641.23 88888.00 2007-11-02 16:58:42.908 306 18220.46 36.56 52641.19 88888.00 2007-11-02 16:58:43.408 306 18220.28 36.61 52641.24 88888.00 2007-11-02 16:58:43.908 306 18220.36 36.60 52641.07 88888.00 2007-11-02 16:58:44.408 306 18220.39 36.65 52641.21 88888.00 2007-11-02 16:58:44.908 306 18220.51 36.76 52641.16 88888.00 2007-11-02 16:58:45.408 306 18220.38 36.73 52641.29 88888.00 2007-11-02 16:58:45.908 306 18220.33 36.64 52641.30 88888.00 2007-11-02 16:58:46.408 306 18220.32 36.57 52641.16 88888.00 2007-11-02 16:58:46.908 306 18220.31 36.57 52641.17 88888.00 2007-11-02 16:58:47.408 306 18220.26 36.61 52641.28 88888.00 2007-11-02 16:58:47.908 306 18220.30 36.67 52641.28 88888.00 2007-11-02 16:58:48.408 306 18220.40 36.58 52641.27 88888.00 2007-11-02 16:58:48.908 306 18220.26 36.55 52641.34 88888.00 2007-11-02 16:58:49.408 306 18220.35 36.61 52641.26 88888.00 2007-11-02 16:58:49.908 306 18220.37 36.67 52641.18 88888.00 2007-11-02 16:58:50.408 306 18220.48 36.75 52641.06 88888.00 2007-11-02 16:58:50.908 306 18220.61 36.75 52641.11 88888.00 2007-11-02 16:58:51.408 306 18220.44 36.72 52641.14 88888.00 2007-11-02 16:58:51.908 306 18220.32 36.71 52641.17 88888.00 2007-11-02 16:58:52.408 306 18220.29 36.73 52641.24 88888.00 2007-11-02 16:58:52.908 306 18220.49 36.74 52641.22 88888.00 2007-11-02 16:58:53.408 306 18220.37 36.72 52641.21 88888.00 2007-11-02 16:58:53.908 306 18220.19 36.66 52641.15 88888.00 2007-11-02 16:58:54.408 306 18220.20 36.68 52641.11 88888.00 2007-11-02 16:58:54.908 306 18220.40 36.68 52641.05 88888.00 2007-11-02 16:58:55.408 306 18220.51 36.55 52641.14 88888.00 2007-11-02 16:58:55.908 306 18220.31 36.55 52641.26 88888.00 2007-11-02 16:58:56.408 306 18220.37 36.54 52641.28 88888.00 2007-11-02 16:58:56.908 306 18220.35 36.55 52641.38 88888.00 2007-11-02 16:58:57.408 306 18220.28 36.56 52641.34 88888.00 2007-11-02 16:58:57.908 306 18220.32 36.59 52641.33 88888.00 2007-11-02 16:58:58.408 306 18220.46 36.55 52641.36 88888.00 2007-11-02 16:58:58.908 306 18220.46 36.49 52641.44 88888.00 2007-11-02 16:58:59.408 306 18220.33 36.54 52641.38 88888.00 2007-11-02 16:58:59.908 306 18220.31 36.46 52641.29 88888.00 2007-11-02 16:59:00.408 306 18220.36 36.51 52641.34 88888.00 2007-11-02 16:59:00.908 306 18220.31 36.48 52641.45 88888.00 2007-11-02 16:59:01.408 306 18220.35 36.49 52641.36 88888.00 2007-11-02 16:59:01.908 306 18220.23 36.60 52641.39 88888.00 2007-11-02 16:59:02.408 306 18220.29 36.60 52641.46 88888.00 2007-11-02 16:59:02.908 306 18220.28 36.56 52641.45 88888.00 2007-11-02 16:59:03.408 306 18220.23 36.57 52641.46 88888.00 2007-11-02 16:59:03.908 306 18220.31 36.52 52641.40 88888.00 2007-11-02 16:59:04.408 306 18220.36 36.44 52641.40 88888.00 2007-11-02 16:59:04.908 306 18220.25 36.47 52641.35 88888.00 2007-11-02 16:59:05.408 306 18220.26 36.48 52641.24 88888.00 2007-11-02 16:59:05.908 306 18220.27 36.57 52641.19 88888.00 2007-11-02 16:59:06.408 306 18220.16 36.61 52641.30 88888.00 2007-11-02 16:59:06.908 306 18220.17 36.53 52641.46 88888.00 2007-11-02 16:59:07.408 306 18220.07 36.45 52641.39 88888.00 2007-11-02 16:59:07.908 306 18220.15 36.51 52641.40 88888.00 2007-11-02 16:59:08.408 306 18220.21 36.48 52641.49 88888.00 2007-11-02 16:59:08.908 306 18220.35 36.48 52641.40 88888.00 2007-11-02 16:59:09.408 306 18220.23 36.51 52641.36 88888.00 2007-11-02 16:59:09.908 306 18220.35 36.54 52641.34 88888.00 2007-11-02 16:59:10.408 306 18220.32 36.49 52641.50 88888.00 2007-11-02 16:59:10.908 306 18220.14 36.62 52641.59 88888.00 2007-11-02 16:59:11.408 306 18220.21 36.73 52641.50 88888.00 2007-11-02 16:59:11.908 306 18220.14 36.73 52641.38 88888.00 2007-11-02 16:59:12.408 306 18220.05 36.68 52641.40 88888.00 2007-11-02 16:59:12.908 306 18220.09 36.69 52641.44 88888.00 2007-11-02 16:59:13.408 306 18220.17 36.72 52641.38 88888.00 2007-11-02 16:59:13.908 306 18220.21 36.74 52641.42 88888.00 2007-11-02 16:59:14.408 306 18220.32 36.70 52641.48 88888.00 2007-11-02 16:59:14.908 306 18220.35 36.66 52641.41 88888.00 2007-11-02 16:59:15.408 306 18220.28 36.64 52641.26 88888.00 2007-11-02 16:59:15.908 306 18220.20 36.62 52641.29 88888.00 2007-11-02 16:59:16.408 306 18220.22 36.68 52641.19 88888.00 2007-11-02 16:59:16.908 306 18220.25 36.66 52641.19 88888.00 2007-11-02 16:59:17.408 306 18220.15 36.63 52641.28 88888.00 2007-11-02 16:59:17.908 306 18220.15 36.69 52641.41 88888.00 2007-11-02 16:59:18.408 306 18220.19 36.75 52641.37 88888.00 2007-11-02 16:59:18.908 306 18220.30 36.74 52641.26 88888.00 2007-11-02 16:59:19.408 306 18220.33 36.75 52641.41 88888.00 2007-11-02 16:59:19.908 306 18220.38 36.74 52641.47 88888.00 2007-11-02 16:59:20.408 306 18220.26 36.72 52641.50 88888.00 2007-11-02 16:59:20.908 306 18220.28 36.75 52641.56 88888.00 2007-11-02 16:59:21.408 306 18220.26 36.72 52641.57 88888.00 2007-11-02 16:59:21.908 306 18220.16 36.68 52641.52 88888.00 2007-11-02 16:59:22.408 306 18220.11 36.72 52641.50 88888.00 2007-11-02 16:59:22.908 306 18220.08 36.72 52641.44 88888.00 2007-11-02 16:59:23.408 306 18220.07 36.71 52641.42 88888.00 2007-11-02 16:59:23.908 306 18220.12 36.76 52641.40 88888.00 2007-11-02 16:59:24.408 306 18220.10 36.71 52641.45 88888.00 2007-11-02 16:59:24.908 306 18220.11 36.71 52641.48 88888.00 2007-11-02 16:59:25.408 306 18220.09 36.59 52641.56 88888.00 2007-11-02 16:59:25.908 306 18220.08 36.55 52641.53 88888.00 2007-11-02 16:59:26.408 306 18220.10 36.62 52641.50 88888.00 2007-11-02 16:59:26.908 306 18220.17 36.68 52641.47 88888.00 2007-11-02 16:59:27.408 306 18220.18 36.71 52641.65 88888.00 2007-11-02 16:59:27.908 306 18220.16 36.73 52641.57 88888.00 2007-11-02 16:59:28.408 306 18220.47 36.73 52641.51 88888.00 2007-11-02 16:59:28.908 306 18220.49 36.70 52641.46 88888.00 2007-11-02 16:59:29.408 306 18220.26 36.74 52641.44 88888.00 2007-11-02 16:59:29.908 306 18220.03 36.71 52641.38 88888.00 2007-11-02 16:59:30.408 306 18219.98 36.73 52641.25 88888.00 2007-11-02 16:59:30.908 306 18220.07 36.66 52641.24 88888.00 2007-11-02 16:59:31.408 306 18220.09 36.73 52641.29 88888.00 2007-11-02 16:59:31.908 306 18219.98 36.72 52641.44 88888.00 2007-11-02 16:59:32.408 306 18220.01 36.82 52641.47 88888.00 2007-11-02 16:59:32.908 306 18219.96 36.84 52641.50 88888.00 2007-11-02 16:59:33.408 306 18219.97 36.77 52641.54 88888.00 2007-11-02 16:59:33.908 306 18220.06 36.78 52641.46 88888.00 2007-11-02 16:59:34.408 306 18220.15 36.74 52641.48 88888.00 2007-11-02 16:59:34.908 306 18220.10 36.65 52641.57 88888.00 2007-11-02 16:59:35.408 306 18219.92 36.62 52641.53 88888.00 2007-11-02 16:59:35.908 306 18220.05 36.60 52641.40 88888.00 2007-11-02 16:59:36.408 306 18220.11 36.56 52641.45 88888.00 2007-11-02 16:59:36.908 306 18220.11 36.67 52641.57 88888.00 2007-11-02 16:59:37.408 306 18220.06 36.67 52641.60 88888.00 2007-11-02 16:59:37.908 306 18220.09 36.76 52641.48 88888.00 2007-11-02 16:59:38.408 306 18220.12 36.80 52641.36 88888.00 2007-11-02 16:59:38.908 306 18220.07 36.75 52641.29 88888.00 2007-11-02 16:59:39.408 306 18219.98 36.72 52641.41 88888.00 2007-11-02 16:59:39.908 306 18220.07 36.77 52641.47 88888.00 2007-11-02 16:59:40.408 306 18220.06 36.77 52641.52 88888.00 2007-11-02 16:59:40.908 306 18219.94 36.74 52641.51 88888.00 2007-11-02 16:59:41.408 306 18220.09 36.67 52641.53 88888.00 2007-11-02 16:59:41.908 306 18220.14 36.74 52641.53 88888.00 2007-11-02 16:59:42.408 306 18219.98 36.71 52641.54 88888.00 2007-11-02 16:59:42.908 306 18219.93 36.72 52641.58 88888.00 2007-11-02 16:59:43.408 306 18219.64 36.74 52641.51 88888.00 2007-11-02 16:59:43.908 306 18220.26 36.72 52641.45 88888.00 2007-11-02 16:59:44.408 306 18220.42 36.68 52641.45 88888.00 2007-11-02 16:59:44.908 306 18220.14 36.74 52641.48 88888.00 2007-11-02 16:59:45.408 306 18220.01 36.77 52641.44 88888.00 2007-11-02 16:59:45.908 306 18219.95 36.73 52641.44 88888.00 2007-11-02 16:59:46.408 306 18220.11 36.72 52641.50 88888.00 2007-11-02 16:59:46.908 306 18220.32 36.68 52641.41 88888.00 2007-11-02 16:59:47.408 306 18220.15 36.76 52641.36 88888.00 2007-11-02 16:59:47.908 306 18219.96 36.79 52641.45 88888.00 2007-11-02 16:59:48.408 306 18219.76 36.72 52641.48 88888.00 2007-11-02 16:59:48.908 306 18219.84 36.78 52641.37 88888.00 2007-11-02 16:59:49.408 306 18219.98 36.80 52641.45 88888.00 2007-11-02 16:59:49.908 306 18219.84 36.74 52641.35 88888.00 2007-11-02 16:59:50.408 306 18219.89 36.73 52641.40 88888.00 2007-11-02 16:59:50.908 306 18220.00 36.66 52641.51 88888.00 2007-11-02 16:59:51.408 306 18219.86 36.62 52641.68 88888.00 2007-11-02 16:59:51.908 306 18219.87 36.70 52641.75 88888.00 2007-11-02 16:59:52.408 306 18219.94 36.75 52641.63 88888.00 2007-11-02 16:59:52.908 306 18219.90 36.76 52641.64 88888.00 2007-11-02 16:59:53.408 306 18219.85 36.81 52641.62 88888.00 2007-11-02 16:59:53.908 306 18219.92 36.76 52641.59 88888.00 2007-11-02 16:59:54.408 306 18219.82 36.74 52641.56 88888.00 2007-11-02 16:59:54.908 306 18219.79 36.75 52641.58 88888.00 2007-11-02 16:59:55.408 306 18219.98 36.84 52641.60 88888.00 2007-11-02 16:59:55.908 306 18220.04 36.90 52641.61 88888.00 2007-11-02 16:59:56.408 306 18220.33 36.80 52641.63 88888.00 2007-11-02 16:59:56.908 306 18220.53 36.82 52641.45 88888.00 2007-11-02 16:59:57.408 306 18220.54 36.76 52641.45 88888.00 2007-11-02 16:59:57.908 306 18220.64 36.69 52641.50 88888.00 2007-11-02 16:59:58.408 306 18220.68 36.71 52641.47 88888.00 2007-11-02 16:59:58.908 306 18220.59 36.69 52641.41 88888.00 2007-11-02 16:59:59.408 306 18220.57 36.70 52641.41 88888.00 2007-11-02 16:59:59.908 306 18220.57 36.69 52641.37 88888.00 2007-11-02 17:00:00.408 306 18220.58 36.67 52641.48 88888.00 2007-11-02 17:00:00.908 306 18220.51 36.75 52641.46 88888.00 2007-11-02 17:00:01.408 306 18220.57 36.80 52641.49 88888.00 2007-11-02 17:00:01.908 306 18220.68 36.73 52641.50 88888.00 2007-11-02 17:00:02.408 306 18220.61 36.72 52641.38 88888.00 2007-11-02 17:00:02.908 306 18220.33 36.68 52641.45 88888.00 2007-11-02 17:00:03.408 306 18220.11 36.69 52641.50 88888.00 2007-11-02 17:00:03.908 306 18220.03 36.77 52641.46 88888.00 2007-11-02 17:00:04.408 306 18219.93 36.85 52641.46 88888.00 2007-11-02 17:00:04.908 306 18220.09 36.87 52641.59 88888.00 2007-11-02 17:00:05.408 306 18219.95 36.91 52641.48 88888.00 2007-11-02 17:00:05.908 306 18219.99 36.88 52641.38 88888.00 2007-11-02 17:00:06.408 306 18219.93 36.78 52641.40 88888.00 2007-11-02 17:00:06.908 306 18219.40 36.70 52641.45 88888.00 2007-11-02 17:00:07.408 306 18219.75 36.63 52641.49 88888.00 2007-11-02 17:00:07.908 306 18219.79 36.62 52641.42 88888.00 2007-11-02 17:00:08.408 306 18220.09 36.59 52641.45 88888.00 2007-11-02 17:00:08.908 306 18220.47 36.64 52641.56 88888.00 2007-11-02 17:00:09.408 306 18220.60 36.67 52641.39 88888.00 2007-11-02 17:00:09.908 306 18220.76 36.67 52641.26 88888.00 2007-11-02 17:00:10.408 306 18220.71 36.72 52641.18 88888.00 2007-11-02 17:00:10.908 306 18220.80 36.70 52641.44 88888.00 2007-11-02 17:00:11.408 306 18220.83 36.75 52641.57 88888.00 2007-11-02 17:00:11.908 306 18220.81 36.75 52641.53 88888.00 2007-11-02 17:00:12.408 306 18220.63 36.75 52641.47 88888.00 2007-11-02 17:00:12.908 306 18220.69 36.76 52641.49 88888.00 2007-11-02 17:00:13.408 306 18220.70 36.75 52641.52 88888.00 2007-11-02 17:00:13.908 306 18220.55 36.87 52641.48 88888.00 2007-11-02 17:00:14.408 306 18220.42 36.89 52641.42 88888.00 2007-11-02 17:00:14.908 306 18220.33 36.84 52641.32 88888.00 2007-11-02 17:00:15.408 306 18220.30 36.81 52641.33 88888.00 2007-11-02 17:00:15.908 306 18220.26 36.76 52641.28 88888.00 2007-11-02 17:00:16.408 306 18220.43 36.69 52641.33 88888.00 2007-11-02 17:00:16.908 306 18220.41 36.69 52641.32 88888.00 2007-11-02 17:00:17.408 306 18220.35 36.65 52641.35 88888.00 2007-11-02 17:00:17.908 306 18220.27 36.63 52641.40 88888.00 2007-11-02 17:00:18.408 306 18220.49 36.70 52641.33 88888.00 2007-11-02 17:00:18.908 306 18220.35 36.77 52641.30 88888.00 2007-11-02 17:00:19.408 306 18220.27 36.82 52641.29 88888.00 2007-11-02 17:00:19.908 306 18220.29 36.82 52641.33 88888.00 2007-11-02 17:00:20.408 306 18220.33 36.77 52641.28 88888.00 2007-11-02 17:00:20.908 306 18220.25 36.72 52641.35 88888.00 2007-11-02 17:00:21.408 306 18220.32 36.73 52641.32 88888.00 2007-11-02 17:00:21.908 306 18220.36 36.76 52641.21 88888.00 2007-11-02 17:00:22.408 306 18220.46 36.72 52641.37 88888.00 2007-11-02 17:00:22.908 306 18220.41 36.64 52641.37 88888.00 2007-11-02 17:00:23.408 306 18220.48 36.67 52641.26 88888.00 2007-11-02 17:00:23.908 306 18220.43 36.65 52641.34 88888.00 2007-11-02 17:00:24.408 306 18220.57 36.70 52641.40 88888.00 2007-11-02 17:00:24.908 306 18220.46 36.73 52641.46 88888.00 2007-11-02 17:00:25.408 306 18220.42 36.77 52641.50 88888.00 2007-11-02 17:00:25.908 306 18220.36 36.85 52641.48 88888.00 2007-11-02 17:00:26.408 306 18220.36 36.82 52641.47 88888.00 2007-11-02 17:00:26.908 306 18220.50 36.79 52641.44 88888.00 2007-11-02 17:00:27.408 306 18220.47 36.85 52641.41 88888.00 2007-11-02 17:00:27.908 306 18220.41 36.82 52641.54 88888.00 2007-11-02 17:00:28.408 306 18220.27 36.82 52641.40 88888.00 2007-11-02 17:00:28.908 306 18220.27 36.91 52641.45 88888.00 2007-11-02 17:00:29.408 306 18220.42 36.98 52641.41 88888.00 2007-11-02 17:00:29.908 306 18220.47 36.98 52641.24 88888.00 2007-11-02 17:00:30.408 306 18220.38 36.89 52641.21 88888.00 2007-11-02 17:00:30.908 306 18220.44 36.88 52641.26 88888.00 2007-11-02 17:00:31.408 306 18220.48 36.87 52641.25 88888.00 2007-11-02 17:00:31.908 306 18220.43 36.88 52641.32 88888.00 2007-11-02 17:00:32.408 306 18220.50 36.90 52641.47 88888.00 2007-11-02 17:00:32.908 306 18220.43 36.89 52641.47 88888.00 2007-11-02 17:00:33.408 306 18220.66 37.00 52641.29 88888.00 2007-11-02 17:00:33.908 306 18220.68 36.98 52641.23 88888.00 2007-11-02 17:00:34.408 306 18220.75 36.99 52641.41 88888.00 2007-11-02 17:00:34.908 306 18220.69 36.92 52641.53 88888.00 2007-11-02 17:00:35.408 306 18220.61 36.93 52641.47 88888.00 2007-11-02 17:00:35.908 306 18220.59 36.96 52641.54 88888.00 2007-11-02 17:00:36.408 306 18220.71 36.96 52641.58 88888.00 2007-11-02 17:00:36.908 306 18220.63 36.88 52641.56 88888.00 2007-11-02 17:00:37.408 306 18220.68 36.91 52641.56 88888.00 2007-11-02 17:00:37.908 306 18220.68 36.93 52641.59 88888.00 2007-11-02 17:00:38.408 306 18220.49 36.94 52641.56 88888.00 2007-11-02 17:00:38.908 306 18220.69 36.92 52641.57 88888.00 2007-11-02 17:00:39.408 306 18220.76 36.96 52641.69 88888.00 2007-11-02 17:00:39.908 306 18220.75 36.91 52641.68 88888.00 2007-11-02 17:00:40.408 306 18220.75 36.92 52641.72 88888.00 2007-11-02 17:00:40.908 306 18220.49 36.92 52641.60 88888.00 2007-11-02 17:00:41.408 306 18220.72 36.91 52641.61 88888.00 2007-11-02 17:00:41.908 306 18220.83 36.98 52641.80 88888.00 2007-11-02 17:00:42.408 306 18220.83 36.95 52641.69 88888.00 2007-11-02 17:00:42.908 306 18220.82 37.02 52641.63 88888.00 2007-11-02 17:00:43.408 306 18220.65 36.98 52641.63 88888.00 2007-11-02 17:00:43.908 306 18220.75 36.97 52641.72 88888.00 2007-11-02 17:00:44.408 306 18220.76 37.09 52641.62 88888.00 2007-11-02 17:00:44.908 306 18220.76 37.14 52641.51 88888.00 2007-11-02 17:00:45.408 306 18220.90 37.09 52641.57 88888.00 2007-11-02 17:00:45.908 306 18220.84 37.03 52641.62 88888.00 2007-11-02 17:00:46.408 306 18220.76 37.07 52641.69 88888.00 2007-11-02 17:00:46.908 306 18220.82 37.09 52641.71 88888.00 2007-11-02 17:00:47.408 306 18220.93 37.03 52641.65 88888.00 2007-11-02 17:00:47.908 306 18220.68 37.03 52641.71 88888.00 2007-11-02 17:00:48.408 306 18220.74 37.09 52641.72 88888.00 2007-11-02 17:00:48.908 306 18220.75 37.09 52641.64 88888.00 2007-11-02 17:00:49.408 306 18220.74 37.14 52641.54 88888.00 2007-11-02 17:00:49.908 306 18220.69 37.24 52641.68 88888.00 2007-11-02 17:00:50.408 306 18220.80 37.30 52641.71 88888.00 2007-11-02 17:00:50.908 306 18220.87 37.24 52641.74 88888.00 2007-11-02 17:00:51.408 306 18220.80 37.13 52641.72 88888.00 2007-11-02 17:00:51.908 306 18220.79 37.08 52641.73 88888.00 2007-11-02 17:00:52.408 306 18220.85 37.14 52641.76 88888.00 2007-11-02 17:00:52.908 306 18220.77 37.21 52641.91 88888.00 2007-11-02 17:00:53.408 306 18220.76 37.30 52641.87 88888.00 2007-11-02 17:00:53.908 306 18220.83 37.29 52641.90 88888.00 2007-11-02 17:00:54.408 306 18220.77 37.27 52641.85 88888.00 2007-11-02 17:00:54.908 306 18220.70 37.29 52641.76 88888.00 2007-11-02 17:00:55.408 306 18220.66 37.25 52641.74 88888.00 2007-11-02 17:00:55.908 306 18220.79 37.24 52641.76 88888.00 2007-11-02 17:00:56.408 306 18220.81 37.24 52641.72 88888.00 2007-11-02 17:00:56.908 306 18220.75 37.32 52641.76 88888.00 2007-11-02 17:00:57.408 306 18220.53 37.31 52641.82 88888.00 2007-11-02 17:00:57.908 306 18220.64 37.29 52641.76 88888.00 2007-11-02 17:00:58.408 306 18220.75 37.33 52641.72 88888.00 2007-11-02 17:00:58.908 306 18220.68 37.39 52641.72 88888.00 2007-11-02 17:00:59.408 306 18220.65 37.27 52641.74 88888.00 2007-11-02 17:00:59.908 306 18220.71 37.16 52641.69 88888.00 2007-11-02 17:01:00.408 306 18220.73 37.27 52641.63 88888.00 2007-11-02 17:01:00.908 306 18220.65 37.33 52641.64 88888.00 2007-11-02 17:01:01.408 306 18220.63 37.31 52641.77 88888.00 2007-11-02 17:01:01.908 306 18220.57 37.31 52641.74 88888.00 2007-11-02 17:01:02.408 306 18220.58 37.34 52641.72 88888.00 2007-11-02 17:01:02.908 306 18220.69 37.34 52641.69 88888.00 2007-11-02 17:01:03.408 306 18220.66 37.30 52641.60 88888.00 2007-11-02 17:01:03.908 306 18220.69 37.39 52641.49 88888.00 2007-11-02 17:01:04.408 306 18220.69 37.36 52641.41 88888.00 2007-11-02 17:01:04.908 306 18220.60 37.34 52641.61 88888.00 2007-11-02 17:01:05.408 306 18220.69 37.24 52641.70 88888.00 2007-11-02 17:01:05.908 306 18220.62 37.25 52641.68 88888.00 2007-11-02 17:01:06.408 306 18220.60 37.15 52641.60 88888.00 2007-11-02 17:01:06.908 306 18220.61 37.14 52641.58 88888.00 2007-11-02 17:01:07.408 306 18220.62 37.13 52641.52 88888.00 2007-11-02 17:01:07.908 306 18220.62 37.15 52641.58 88888.00 2007-11-02 17:01:08.408 306 18220.52 37.23 52641.60 88888.00 2007-11-02 17:01:08.908 306 18220.49 37.23 52641.60 88888.00 2007-11-02 17:01:09.408 306 18220.51 37.19 52641.72 88888.00 2007-11-02 17:01:09.908 306 18220.54 37.18 52641.76 88888.00 2007-11-02 17:01:10.408 306 18220.73 37.13 52641.85 88888.00 2007-11-02 17:01:10.908 306 18220.69 37.03 52641.84 88888.00 2007-11-02 17:01:11.408 306 18220.77 37.00 52641.84 88888.00 2007-11-02 17:01:11.908 306 18220.98 37.09 52641.74 88888.00 2007-11-02 17:01:12.408 306 18221.01 37.21 52641.82 88888.00 2007-11-02 17:01:12.908 306 18220.90 37.21 52641.75 88888.00 2007-11-02 17:01:13.408 306 18220.71 37.23 52641.73 88888.00 2007-11-02 17:01:13.908 306 18220.61 37.15 52641.80 88888.00 2007-11-02 17:01:14.408 306 18220.55 37.12 52641.75 88888.00 2007-11-02 17:01:14.908 306 18220.52 37.07 52641.79 88888.00 2007-11-02 17:01:15.408 306 18220.59 37.11 52641.76 88888.00 2007-11-02 17:01:15.908 306 18220.62 37.20 52641.80 88888.00 2007-11-02 17:01:16.408 306 18220.55 37.24 52641.74 88888.00 2007-11-02 17:01:16.908 306 18220.55 37.18 52641.73 88888.00 2007-11-02 17:01:17.408 306 18220.43 37.12 52641.73 88888.00 2007-11-02 17:01:17.908 306 18220.39 37.12 52641.67 88888.00 2007-11-02 17:01:18.408 306 18220.44 37.08 52641.58 88888.00 2007-11-02 17:01:18.908 306 18220.49 37.04 52641.54 88888.00 2007-11-02 17:01:19.408 306 18220.53 37.00 52641.79 88888.00 2007-11-02 17:01:19.908 306 18220.57 37.06 52641.70 88888.00 2007-11-02 17:01:20.408 306 18220.51 37.07 52641.62 88888.00 2007-11-02 17:01:20.908 306 18220.50 37.04 52641.72 88888.00 2007-11-02 17:01:21.408 306 18220.57 36.99 52641.83 88888.00 2007-11-02 17:01:21.908 306 18220.49 36.98 52641.83 88888.00 2007-11-02 17:01:22.408 306 18220.48 37.03 52641.74 88888.00 2007-11-02 17:01:22.908 306 18220.52 36.99 52641.67 88888.00 2007-11-02 17:01:23.408 306 18220.73 36.90 52641.60 88888.00 2007-11-02 17:01:23.908 306 18220.80 36.88 52641.62 88888.00 2007-11-02 17:01:24.408 306 18220.71 36.87 52641.64 88888.00 2007-11-02 17:01:24.908 306 18220.66 36.96 52641.69 88888.00 2007-11-02 17:01:25.408 306 18220.73 37.00 52641.76 88888.00 2007-11-02 17:01:25.908 306 18220.42 36.98 52641.81 88888.00 2007-11-02 17:01:26.408 306 18220.32 36.96 52641.88 88888.00 2007-11-02 17:01:26.908 306 18220.36 36.89 52641.94 88888.00 2007-11-02 17:01:27.408 306 18220.53 36.82 52641.94 88888.00 2007-11-02 17:01:27.908 306 18220.38 36.90 52641.96 88888.00 2007-11-02 17:01:28.408 306 18220.57 36.92 52641.97 88888.00 2007-11-02 17:01:28.908 306 18220.48 36.91 52641.92 88888.00 2007-11-02 17:01:29.408 306 18220.38 36.94 52641.83 88888.00 2007-11-02 17:01:29.908 306 18220.61 36.95 52641.80 88888.00 2007-11-02 17:01:30.408 306 18220.77 36.89 52641.69 88888.00 2007-11-02 17:01:30.908 306 18220.44 36.88 52641.64 88888.00 2007-11-02 17:01:31.408 306 18220.26 36.82 52641.72 88888.00 2007-11-02 17:01:31.908 306 18220.40 36.79 52641.74 88888.00 2007-11-02 17:01:32.408 306 18220.44 36.90 52641.75 88888.00 2007-11-02 17:01:32.908 306 18220.39 36.84 52641.74 88888.00 2007-11-02 17:01:33.408 306 18220.43 36.77 52641.68 88888.00 2007-11-02 17:01:33.908 306 18220.46 36.75 52641.73 88888.00 2007-11-02 17:01:34.408 306 18220.55 36.74 52641.72 88888.00 2007-11-02 17:01:34.908 306 18220.59 36.79 52641.69 88888.00 2007-11-02 17:01:35.408 306 18220.77 36.77 52641.84 88888.00 2007-11-02 17:01:35.908 306 18220.98 36.75 52641.87 88888.00 2007-11-02 17:01:36.408 306 18221.16 36.84 52641.86 88888.00 2007-11-02 17:01:36.908 306 18221.19 36.94 52641.73 88888.00 2007-11-02 17:01:37.408 306 18221.33 36.93 52641.75 88888.00 2007-11-02 17:01:37.908 306 18221.09 36.97 52641.64 88888.00 2007-11-02 17:01:38.408 306 18221.03 36.95 52641.82 88888.00 2007-11-02 17:01:38.908 306 18221.06 36.95 52641.87 88888.00 2007-11-02 17:01:39.408 306 18221.08 36.92 52641.98 88888.00 2007-11-02 17:01:39.908 306 18221.14 36.88 52642.12 88888.00 2007-11-02 17:01:40.408 306 18221.11 36.82 52641.91 88888.00 2007-11-02 17:01:40.908 306 18221.12 36.88 52641.81 88888.00 2007-11-02 17:01:41.408 306 18221.07 36.92 52641.81 88888.00 2007-11-02 17:01:41.908 306 18221.05 36.93 52641.83 88888.00 2007-11-02 17:01:42.408 306 18221.01 36.88 52641.86 88888.00 2007-11-02 17:01:42.908 306 18220.82 36.85 52641.92 88888.00 2007-11-02 17:01:43.408 306 18220.71 36.92 52641.87 88888.00 2007-11-02 17:01:43.908 306 18220.68 36.95 52641.93 88888.00 2007-11-02 17:01:44.408 306 18220.52 36.98 52641.93 88888.00 2007-11-02 17:01:44.908 306 18220.47 37.00 52641.91 88888.00 2007-11-02 17:01:45.408 306 18220.53 37.02 52641.85 88888.00 2007-11-02 17:01:45.908 306 18220.71 36.95 52641.85 88888.00 2007-11-02 17:01:46.408 306 18220.58 36.95 52641.97 88888.00 2007-11-02 17:01:46.908 306 18220.53 36.94 52641.91 88888.00 2007-11-02 17:01:47.408 306 18220.42 36.94 52641.82 88888.00 2007-11-02 17:01:47.908 306 18220.43 36.87 52641.79 88888.00 2007-11-02 17:01:48.408 306 18220.44 36.82 52641.68 88888.00 2007-11-02 17:01:48.908 306 18220.49 36.80 52641.64 88888.00 2007-11-02 17:01:49.408 306 18220.41 36.87 52641.63 88888.00 2007-11-02 17:01:49.908 306 18220.49 36.87 52641.62 88888.00 2007-11-02 17:01:50.408 306 18220.54 36.85 52641.76 88888.00 2007-11-02 17:01:50.908 306 18220.68 36.80 52641.74 88888.00 2007-11-02 17:01:51.408 306 18220.62 36.80 52641.76 88888.00 2007-11-02 17:01:51.908 306 18220.55 36.78 52641.77 88888.00 2007-11-02 17:01:52.408 306 18220.54 36.79 52641.79 88888.00 2007-11-02 17:01:52.908 306 18220.65 36.85 52641.80 88888.00 2007-11-02 17:01:53.408 306 18220.72 36.79 52641.76 88888.00 2007-11-02 17:01:53.908 306 18220.60 36.71 52641.70 88888.00 2007-11-02 17:01:54.408 306 18220.60 36.65 52641.73 88888.00 2007-11-02 17:01:54.908 306 18220.71 36.64 52641.82 88888.00 2007-11-02 17:01:55.408 306 18220.71 36.66 52641.85 88888.00 2007-11-02 17:01:55.908 306 18220.63 36.66 52641.92 88888.00 2007-11-02 17:01:56.408 306 18220.63 36.74 52641.91 88888.00 2007-11-02 17:01:56.908 306 18220.71 36.74 52641.82 88888.00 2007-11-02 17:01:57.408 306 18220.75 36.74 52641.84 88888.00 2007-11-02 17:01:57.908 306 18220.77 36.77 52641.92 88888.00 2007-11-02 17:01:58.408 306 18220.81 36.71 52641.98 88888.00 2007-11-02 17:01:58.908 306 18220.79 36.70 52642.09 88888.00 2007-11-02 17:01:59.408 306 18220.58 36.70 52641.95 88888.00 2007-11-02 17:01:59.908 306 18220.49 36.64 52641.96 88888.00 2007-11-02 17:02:00.408 306 18220.53 36.55 52642.03 88888.00 2007-11-02 17:02:00.908 306 18220.60 36.54 52641.98 88888.00 2007-11-02 17:02:01.408 306 18220.48 36.53 52641.88 88888.00 2007-11-02 17:02:01.908 306 18220.49 36.59 52641.99 88888.00 2007-11-02 17:02:02.408 306 18220.62 36.59 52641.88 88888.00 2007-11-02 17:02:02.908 306 18220.64 36.58 52641.81 88888.00 2007-11-02 17:02:03.408 306 18220.58 36.60 52641.80 88888.00 2007-11-02 17:02:03.908 306 18220.49 36.70 52641.75 88888.00 2007-11-02 17:02:04.408 306 18220.55 36.66 52641.79 88888.00 2007-11-02 17:02:04.908 306 18220.49 36.72 52641.93 88888.00 2007-11-02 17:02:05.408 306 18220.49 36.77 52642.03 88888.00 2007-11-02 17:02:05.908 306 18220.40 36.79 52642.05 88888.00 2007-11-02 17:02:06.408 306 18220.40 36.77 52642.02 88888.00 2007-11-02 17:02:06.908 306 18220.58 36.73 52641.94 88888.00 2007-11-02 17:02:07.408 306 18220.51 36.66 52641.97 88888.00 2007-11-02 17:02:07.908 306 18220.40 36.69 52641.95 88888.00 2007-11-02 17:02:08.408 306 18220.39 36.65 52641.84 88888.00 2007-11-02 17:02:08.908 306 18220.57 36.60 52641.79 88888.00 2007-11-02 17:02:09.408 306 18220.62 36.65 52641.75 88888.00 2007-11-02 17:02:09.908 306 18220.40 36.62 52641.83 88888.00 2007-11-02 17:02:10.408 306 18220.37 36.52 52641.94 88888.00 2007-11-02 17:02:10.908 306 18220.39 36.53 52641.90 88888.00 2007-11-02 17:02:11.408 306 18220.49 36.55 52641.92 88888.00 2007-11-02 17:02:11.908 306 18220.48 36.53 52641.83 88888.00 2007-11-02 17:02:12.408 306 18220.49 36.64 52641.93 88888.00 2007-11-02 17:02:12.908 306 18220.58 36.69 52641.92 88888.00 2007-11-02 17:02:13.408 306 18220.58 36.69 52641.79 88888.00 2007-11-02 17:02:13.908 306 18220.47 36.64 52641.87 88888.00 2007-11-02 17:02:14.408 306 18220.35 36.56 52641.97 88888.00 2007-11-02 17:02:14.908 306 18220.38 36.54 52641.94 88888.00 2007-11-02 17:02:15.408 306 18220.38 36.52 52641.80 88888.00 2007-11-02 17:02:15.908 306 18220.46 36.56 52641.67 88888.00 2007-11-02 17:02:16.408 306 18220.49 36.61 52641.72 88888.00 2007-11-02 17:02:16.908 306 18220.47 36.60 52641.60 88888.00 2007-11-02 17:02:17.408 306 18220.41 36.58 52641.46 88888.00 2007-11-02 17:02:17.908 306 18220.39 36.59 52641.67 88888.00 2007-11-02 17:02:18.408 306 18220.44 36.66 52641.81 88888.00 2007-11-02 17:02:18.908 306 18220.46 36.70 52641.77 88888.00 2007-11-02 17:02:19.408 306 18220.32 36.71 52641.65 88888.00 2007-11-02 17:02:19.908 306 18220.19 36.68 52641.58 88888.00 2007-11-02 17:02:20.408 306 18220.41 36.73 52641.53 88888.00 2007-11-02 17:02:20.908 306 18220.41 36.76 52641.61 88888.00 2007-11-02 17:02:21.408 306 18220.31 36.65 52641.51 88888.00 2007-11-02 17:02:21.908 306 18220.21 36.63 52641.52 88888.00 2007-11-02 17:02:22.408 306 18220.33 36.66 52641.58 88888.00 2007-11-02 17:02:22.908 306 18220.40 36.61 52641.53 88888.00 2007-11-02 17:02:23.408 306 18220.36 36.59 52641.53 88888.00 2007-11-02 17:02:23.908 306 18220.22 36.54 52641.59 88888.00 2007-11-02 17:02:24.408 306 18220.32 36.51 52641.73 88888.00 2007-11-02 17:02:24.908 306 18220.43 36.48 52641.85 88888.00 2007-11-02 17:02:25.408 306 18220.39 36.49 52641.69 88888.00 2007-11-02 17:02:25.908 306 18220.61 36.51 52641.74 88888.00 2007-11-02 17:02:26.405 306 18220.70 36.56 52641.87 88888.00 2007-11-02 17:02:26.905 306 18220.75 36.52 52641.76 88888.00 2007-11-02 17:02:27.405 306 18220.84 36.46 52641.60 88888.00 2007-11-02 17:02:27.905 306 18220.80 36.49 52641.61 88888.00 2007-11-02 17:02:28.405 306 18220.71 36.56 52641.61 88888.00 2007-11-02 17:02:28.905 306 18220.63 36.63 52641.70 88888.00 2007-11-02 17:02:29.405 306 18220.70 36.58 52641.74 88888.00 2007-11-02 17:02:29.905 306 18220.73 36.56 52641.75 88888.00 2007-11-02 17:02:30.405 306 18220.77 36.62 52641.70 88888.00 2007-11-02 17:02:30.905 306 18220.70 36.66 52641.67 88888.00 2007-11-02 17:02:31.405 306 18220.66 36.74 52641.70 88888.00 2007-11-02 17:02:31.905 306 18220.76 36.78 52641.68 88888.00 2007-11-02 17:02:32.405 306 18220.60 36.77 52641.54 88888.00 2007-11-02 17:02:32.905 306 18220.68 36.76 52641.51 88888.00 2007-11-02 17:02:33.405 306 18220.65 36.78 52641.49 88888.00 2007-11-02 17:02:33.905 306 18220.72 36.74 52641.38 88888.00 2007-11-02 17:02:34.405 306 18220.81 36.73 52641.41 88888.00 2007-11-02 17:02:34.905 306 18220.71 36.66 52641.39 88888.00 2007-11-02 17:02:35.405 306 18220.63 36.71 52641.49 88888.00 2007-11-02 17:02:35.905 306 18220.81 36.76 52641.72 88888.00 2007-11-02 17:02:36.405 306 18220.80 36.81 52641.69 88888.00 2007-11-02 17:02:36.905 306 18220.79 36.74 52641.47 88888.00 2007-11-02 17:02:37.405 306 18220.79 36.73 52641.54 88888.00 2007-11-02 17:02:37.905 306 18220.69 36.70 52641.52 88888.00 2007-11-02 17:02:38.405 306 18220.76 36.71 52641.50 88888.00 2007-11-02 17:02:38.905 306 18220.79 36.63 52641.62 88888.00 2007-11-02 17:02:39.405 306 18220.68 36.57 52641.75 88888.00 2007-11-02 17:02:39.905 306 18220.66 36.57 52641.76 88888.00 2007-11-02 17:02:40.405 306 18220.55 36.57 52641.76 88888.00 2007-11-02 17:02:40.905 306 18220.69 36.67 52641.83 88888.00 2007-11-02 17:02:41.405 306 18220.69 36.63 52641.76 88888.00 2007-11-02 17:02:41.905 306 18220.58 36.56 52641.85 88888.00 2007-11-02 17:02:42.405 306 18220.57 36.58 52641.86 88888.00 2007-11-02 17:02:42.905 306 18220.69 36.53 52641.79 88888.00 2007-11-02 17:02:43.405 306 18220.64 36.58 52641.73 88888.00 2007-11-02 17:02:43.905 306 18220.29 36.62 52641.75 88888.00 2007-11-02 17:02:44.405 306 18220.49 36.56 52641.85 88888.00 2007-11-02 17:02:44.905 306 18220.71 36.42 52642.00 88888.00 2007-11-02 17:02:45.405 306 18220.77 36.38 52642.07 88888.00 2007-11-02 17:02:45.905 306 18220.72 36.33 52642.03 88888.00 2007-11-02 17:02:46.405 306 18220.88 36.38 52641.93 88888.00 2007-11-02 17:02:46.905 306 18220.86 36.39 52641.75 88888.00 2007-11-02 17:02:47.405 306 18220.84 36.47 52641.74 88888.00 2007-11-02 17:02:47.905 306 18220.73 36.49 52641.90 88888.00 2007-11-02 17:02:48.405 306 18220.70 36.44 52642.00 88888.00 2007-11-02 17:02:48.905 306 18220.93 36.33 52641.96 88888.00 2007-11-02 17:02:49.405 306 18220.91 36.28 52641.99 88888.00 2007-11-02 17:02:49.905 306 18220.88 36.33 52641.97 88888.00 2007-11-02 17:02:50.405 306 18220.84 36.34 52641.96 88888.00 2007-11-02 17:02:50.905 306 18220.77 36.34 52641.74 88888.00 2007-11-02 17:02:51.405 306 18220.86 36.29 52641.77 88888.00 2007-11-02 17:02:51.905 306 18220.91 36.29 52641.87 88888.00 2007-11-02 17:02:52.405 306 18220.85 36.27 52641.81 88888.00 2007-11-02 17:02:52.905 306 18220.86 36.26 52641.74 88888.00 2007-11-02 17:02:53.405 306 18220.86 36.28 52641.69 88888.00 2007-11-02 17:02:53.905 306 18220.82 36.25 52641.68 88888.00 2007-11-02 17:02:54.405 306 18220.75 36.33 52641.59 88888.00 2007-11-02 17:02:54.905 306 18220.79 36.30 52641.62 88888.00 2007-11-02 17:02:55.405 306 18220.84 36.27 52641.48 88888.00 2007-11-02 17:02:55.905 306 18220.86 36.18 52641.49 88888.00 2007-11-02 17:02:56.405 306 18220.84 36.26 52641.59 88888.00 2007-11-02 17:02:56.905 306 18220.90 36.24 52641.50 88888.00 2007-11-02 17:02:57.405 306 18220.93 36.15 52641.54 88888.00 2007-11-02 17:02:57.905 306 18220.93 36.21 52641.61 88888.00 2007-11-02 17:02:58.405 306 18220.96 36.27 52641.77 88888.00 2007-11-02 17:02:58.905 306 18220.96 36.25 52641.70 88888.00 2007-11-02 17:02:59.405 306 18220.94 36.36 52641.72 88888.00 2007-11-02 17:02:59.905 306 18220.85 36.39 52641.75 88888.00 2007-11-02 17:03:00.405 306 18220.81 36.36 52641.74 88888.00 2007-11-02 17:03:00.905 306 18220.83 36.39 52641.71 88888.00 2007-11-02 17:03:01.405 306 18220.83 36.40 52641.90 88888.00 2007-11-02 17:03:01.905 306 18220.76 36.41 52641.92 88888.00 2007-11-02 17:03:02.405 306 18220.75 36.35 52641.87 88888.00 2007-11-02 17:03:02.905 306 18220.77 36.39 52641.75 88888.00 2007-11-02 17:03:03.405 306 18220.79 36.33 52641.76 88888.00 2007-11-02 17:03:03.905 306 18220.79 36.30 52641.74 88888.00 2007-11-02 17:03:04.405 306 18220.75 36.30 52641.80 88888.00 2007-11-02 17:03:04.905 306 18220.61 36.35 52641.77 88888.00 2007-11-02 17:03:05.405 306 18220.79 36.37 52641.87 88888.00 2007-11-02 17:03:05.905 306 18220.98 36.45 52641.91 88888.00 2007-11-02 17:03:06.405 306 18220.70 36.38 52641.86 88888.00 2007-11-02 17:03:06.905 306 18220.58 36.40 52641.75 88888.00 2007-11-02 17:03:07.405 306 18220.65 36.34 52641.82 88888.00 2007-11-02 17:03:07.905 306 18220.55 36.40 52641.90 88888.00 2007-11-02 17:03:08.405 306 18220.61 36.48 52641.95 88888.00 2007-11-02 17:03:08.905 306 18220.65 36.56 52641.90 88888.00 2007-11-02 17:03:09.405 306 18220.70 36.49 52641.68 88888.00 2007-11-02 17:03:09.905 306 18220.68 36.41 52641.75 88888.00 2007-11-02 17:03:10.405 306 18220.69 36.34 52641.77 88888.00 2007-11-02 17:03:10.905 306 18220.74 36.21 52641.67 88888.00 2007-11-02 17:03:11.405 306 18220.81 36.26 52641.67 88888.00 2007-11-02 17:03:11.905 306 18220.79 36.28 52641.67 88888.00 2007-11-02 17:03:12.405 306 18220.83 36.33 52641.75 88888.00 2007-11-02 17:03:12.905 306 18220.79 36.29 52641.85 88888.00 2007-11-02 17:03:13.405 306 18220.65 36.18 52641.75 88888.00 2007-11-02 17:03:13.905 306 18220.72 36.15 52641.75 88888.00 2007-11-02 17:03:14.405 306 18220.76 36.16 52641.82 88888.00 2007-11-02 17:03:14.905 306 18220.75 36.14 52641.87 88888.00 2007-11-02 17:03:15.405 306 18220.75 36.11 52641.82 88888.00 2007-11-02 17:03:15.905 306 18220.72 36.14 52641.84 88888.00 2007-11-02 17:03:16.405 306 18220.76 36.10 52641.79 88888.00 2007-11-02 17:03:16.905 306 18220.72 36.13 52641.69 88888.00 2007-11-02 17:03:17.405 306 18220.62 36.19 52641.65 88888.00 2007-11-02 17:03:17.905 306 18220.66 36.25 52641.72 88888.00 2007-11-02 17:03:18.405 306 18220.72 36.30 52641.77 88888.00 2007-11-02 17:03:18.905 306 18220.72 36.25 52641.87 88888.00 2007-11-02 17:03:19.405 306 18220.61 36.23 52641.83 88888.00 2007-11-02 17:03:19.905 306 18220.60 36.25 52641.87 88888.00 2007-11-02 17:03:20.405 306 18220.66 36.27 52641.97 88888.00 2007-11-02 17:03:20.905 306 18220.55 36.35 52642.00 88888.00 2007-11-02 17:03:21.405 306 18220.69 36.41 52641.95 88888.00 2007-11-02 17:03:21.905 306 18220.70 36.46 52641.90 88888.00 2007-11-02 17:03:22.405 306 18220.66 36.48 52641.88 88888.00 2007-11-02 17:03:22.905 306 18220.64 36.41 52641.92 88888.00 2007-11-02 17:03:23.405 306 18220.69 36.36 52641.99 88888.00 2007-11-02 17:03:23.905 306 18220.69 36.36 52641.98 88888.00 2007-11-02 17:03:24.405 306 18220.76 36.39 52641.98 88888.00 2007-11-02 17:03:24.905 306 18220.76 36.39 52641.79 88888.00 2007-11-02 17:03:25.405 306 18220.72 36.39 52641.72 88888.00 2007-11-02 17:03:25.905 306 18220.73 36.34 52641.84 88888.00 2007-11-02 17:03:26.405 306 18220.72 36.40 52641.95 88888.00 2007-11-02 17:03:26.905 306 18220.80 36.41 52641.94 88888.00 2007-11-02 17:03:27.405 306 18220.81 36.42 52641.92 88888.00 2007-11-02 17:03:27.905 306 18220.88 36.49 52641.96 88888.00 2007-11-02 17:03:28.405 306 18220.84 36.58 52642.00 88888.00 2007-11-02 17:03:28.905 306 18220.79 36.51 52642.02 88888.00 2007-11-02 17:03:29.405 306 18220.66 36.49 52641.99 88888.00 2007-11-02 17:03:29.905 306 18220.69 36.43 52642.02 88888.00 2007-11-02 17:03:30.405 306 18220.70 36.39 52641.98 88888.00 2007-11-02 17:03:30.905 306 18220.75 36.33 52641.95 88888.00 2007-11-02 17:03:31.405 306 18220.63 36.27 52641.98 88888.00 2007-11-02 17:03:31.905 306 18220.71 36.31 52641.95 88888.00 2007-11-02 17:03:32.405 306 18220.75 36.38 52641.84 88888.00 2007-11-02 17:03:32.905 306 18220.70 36.37 52641.92 88888.00 2007-11-02 17:03:33.405 306 18220.60 36.24 52641.87 88888.00 2007-11-02 17:03:33.905 306 18220.70 36.13 52641.75 88888.00 2007-11-02 17:03:34.405 306 18220.72 36.07 52641.92 88888.00 2007-11-02 17:03:34.905 306 18220.71 36.05 52641.96 88888.00 2007-11-02 17:03:35.405 306 18220.74 36.14 52641.92 88888.00 2007-11-02 17:03:35.905 306 18220.66 36.25 52641.88 88888.00 2007-11-02 17:03:36.405 306 18220.61 36.25 52641.81 88888.00 2007-11-02 17:03:36.905 306 18220.54 36.27 52641.82 88888.00 2007-11-02 17:03:37.405 306 18220.60 36.31 52641.82 88888.00 2007-11-02 17:03:37.905 306 18220.77 36.26 52641.87 88888.00 2007-11-02 17:03:38.405 306 18220.74 36.20 52641.73 88888.00 2007-11-02 17:03:38.905 306 18220.63 36.14 52641.72 88888.00 2007-11-02 17:03:39.405 306 18220.64 36.16 52641.76 88888.00 2007-11-02 17:03:39.905 306 18220.65 36.25 52641.68 88888.00 2007-11-02 17:03:40.405 306 18220.65 36.19 52641.70 88888.00 2007-11-02 17:03:40.905 306 18220.49 36.20 52641.69 88888.00 2007-11-02 17:03:41.405 306 18220.36 36.24 52641.75 88888.00 2007-11-02 17:03:41.905 306 18220.50 36.16 52641.73 88888.00 2007-11-02 17:03:42.405 306 18220.60 36.12 52641.65 88888.00 2007-11-02 17:03:42.905 306 18220.44 36.11 52641.58 88888.00 2007-11-02 17:03:43.405 306 18220.48 36.14 52641.71 88888.00 2007-11-02 17:03:43.905 306 18220.46 36.23 52641.83 88888.00 2007-11-02 17:03:44.405 306 18220.47 36.21 52641.81 88888.00 2007-11-02 17:03:44.905 306 18220.59 36.11 52641.83 88888.00 2007-11-02 17:03:45.405 306 18220.63 36.09 52641.95 88888.00 2007-11-02 17:03:45.905 306 18220.64 36.16 52641.93 88888.00 2007-11-02 17:03:46.405 306 18220.57 36.08 52641.96 88888.00 2007-11-02 17:03:46.905 306 18220.57 35.96 52642.02 88888.00 2007-11-02 17:03:47.405 306 18220.54 35.98 52641.98 88888.00 2007-11-02 17:03:47.905 306 18220.59 36.00 52641.92 88888.00 2007-11-02 17:03:48.405 306 18220.52 36.03 52641.83 88888.00 2007-11-02 17:03:48.905 306 18220.60 36.06 52641.90 88888.00 2007-11-02 17:03:49.405 306 18220.65 36.09 52641.86 88888.00 2007-11-02 17:03:49.905 306 18220.63 36.11 52641.79 88888.00 2007-11-02 17:03:50.405 306 18220.68 36.19 52641.83 88888.00 2007-11-02 17:03:50.905 306 18220.72 36.26 52641.87 88888.00 2007-11-02 17:03:51.405 306 18220.68 36.26 52641.73 88888.00 2007-11-02 17:03:51.905 306 18220.76 36.25 52641.69 88888.00 2007-11-02 17:03:52.405 306 18220.77 36.27 52641.71 88888.00 2007-11-02 17:03:52.905 306 18220.88 36.29 52641.70 88888.00 2007-11-02 17:03:53.405 306 18220.91 36.24 52641.84 88888.00 2007-11-02 17:03:53.905 306 18220.95 36.25 52641.92 88888.00 2007-11-02 17:03:54.405 306 18220.83 36.31 52641.95 88888.00 2007-11-02 17:03:54.905 306 18220.84 36.33 52641.84 88888.00 2007-11-02 17:03:55.405 306 18220.96 36.32 52641.69 88888.00 2007-11-02 17:03:55.905 306 18221.04 36.22 52641.79 88888.00 2007-11-02 17:03:56.405 306 18220.93 36.34 52641.73 88888.00 2007-11-02 17:03:56.905 306 18220.92 36.31 52641.69 88888.00 2007-11-02 17:03:57.405 306 18220.84 36.25 52641.64 88888.00 2007-11-02 17:03:57.905 306 18220.87 36.33 52641.64 88888.00 2007-11-02 17:03:58.405 306 18220.80 36.41 52641.67 88888.00 2007-11-02 17:03:58.905 306 18220.73 36.31 52641.60 88888.00 2007-11-02 17:03:59.405 306 18220.84 36.24 52641.71 88888.00 2007-11-02 17:03:59.905 306 18220.87 36.23 52641.74 88888.00 2007-11-02 17:04:00.405 306 18220.81 36.22 52641.74 88888.00 2007-11-02 17:04:00.905 306 18220.84 36.10 52641.76 88888.00 2007-11-02 17:04:01.405 306 18220.85 36.07 52641.77 88888.00 2007-11-02 17:04:01.905 306 18220.81 36.16 52641.88 88888.00 2007-11-02 17:04:02.405 306 18220.80 36.16 52641.88 88888.00 2007-11-02 17:04:02.905 306 18220.85 36.18 52641.84 88888.00 2007-11-02 17:04:03.405 306 18220.77 36.22 52641.84 88888.00 2007-11-02 17:04:03.905 306 18220.74 36.25 52641.90 88888.00 2007-11-02 17:04:04.405 306 18220.77 36.18 52641.83 88888.00 2007-11-02 17:04:04.905 306 18220.75 36.25 52641.83 88888.00 2007-11-02 17:04:05.405 306 18220.86 36.23 52641.81 88888.00 2007-11-02 17:04:05.905 306 18220.84 36.24 52641.82 88888.00 2007-11-02 17:04:06.405 306 18220.81 36.27 52641.84 88888.00 2007-11-02 17:04:06.905 306 18220.82 36.27 52641.85 88888.00 2007-11-02 17:04:07.405 306 18220.79 36.26 52641.73 88888.00 2007-11-02 17:04:07.905 306 18220.73 36.22 52641.67 88888.00 2007-11-02 17:04:08.405 306 18220.73 36.21 52641.56 88888.00 2007-11-02 17:04:08.905 306 18220.85 36.34 52641.63 88888.00 2007-11-02 17:04:09.405 306 18220.93 36.43 52641.72 88888.00 2007-11-02 17:04:09.905 306 18220.93 36.39 52641.80 88888.00 2007-11-02 17:04:10.405 306 18221.01 36.31 52641.88 88888.00 2007-11-02 17:04:10.905 306 18220.92 36.30 52641.98 88888.00 2007-11-02 17:04:11.405 306 18220.87 36.30 52641.85 88888.00 2007-11-02 17:04:11.905 306 18220.92 36.24 52641.79 88888.00 2007-11-02 17:04:12.405 306 18220.79 36.26 52641.82 88888.00 2007-11-02 17:04:12.905 306 18220.63 36.35 52641.86 88888.00 2007-11-02 17:04:13.405 306 18220.38 36.43 52641.84 88888.00 2007-11-02 17:04:13.905 306 18219.77 36.39 52641.88 88888.00 2007-11-02 17:04:14.405 306 18220.17 36.31 52641.94 88888.00 2007-11-02 17:04:14.905 306 18220.39 36.28 52641.92 88888.00 2007-11-02 17:04:15.405 306 18220.46 36.23 52641.80 88888.00 2007-11-02 17:04:15.905 306 18220.49 36.19 52641.79 88888.00 2007-11-02 17:04:16.405 306 18220.51 36.21 52641.82 88888.00 2007-11-02 17:04:16.905 306 18220.46 36.12 52641.87 88888.00 2007-11-02 17:04:17.405 306 18220.57 36.12 52641.90 88888.00 2007-11-02 17:04:17.905 306 18220.57 36.19 52641.98 88888.00 2007-11-02 17:04:18.405 306 18220.48 36.19 52641.97 88888.00 2007-11-02 17:04:18.905 306 18220.41 36.18 52641.83 88888.00 2007-11-02 17:04:19.405 306 18220.37 36.18 52641.76 88888.00 2007-11-02 17:04:19.905 306 18220.47 36.16 52641.82 88888.00 2007-11-02 17:04:20.405 306 18220.46 36.19 52641.82 88888.00 2007-11-02 17:04:20.905 306 18220.44 36.20 52641.68 88888.00 2007-11-02 17:04:21.405 306 18220.36 36.13 52641.72 88888.00 2007-11-02 17:04:21.905 306 18220.25 36.15 52641.86 88888.00 2007-11-02 17:04:22.405 306 18220.09 36.11 52641.81 88888.00 2007-11-02 17:04:22.905 306 18220.35 36.11 52641.71 88888.00 2007-11-02 17:04:23.405 306 18220.46 36.11 52641.68 88888.00 2007-11-02 17:04:23.905 306 18220.52 36.09 52641.69 88888.00 2007-11-02 17:04:24.405 306 18220.54 36.07 52641.76 88888.00 2007-11-02 17:04:24.905 306 18220.55 36.06 52641.69 88888.00 2007-11-02 17:04:25.405 306 18220.51 36.00 52641.71 88888.00 2007-11-02 17:04:25.905 306 18220.63 35.96 52641.77 88888.00 2007-11-02 17:04:26.405 306 18220.68 36.02 52641.75 88888.00 2007-11-02 17:04:26.905 306 18220.57 35.96 52641.71 88888.00 2007-11-02 17:04:27.405 306 18220.29 35.99 52641.60 88888.00 2007-11-02 17:04:27.905 306 18220.28 36.02 52641.53 88888.00 2007-11-02 17:04:28.405 306 18220.16 36.01 52641.62 88888.00 2007-11-02 17:04:28.905 306 18220.39 36.05 52641.79 88888.00 2007-11-02 17:04:29.405 306 18220.54 36.07 52641.72 88888.00 2007-11-02 17:04:29.905 306 18220.37 36.11 52641.73 88888.00 2007-11-02 17:04:30.405 306 18220.76 36.13 52641.76 88888.00 2007-11-02 17:04:30.905 306 18220.73 36.15 52641.82 88888.00 2007-11-02 17:04:31.405 306 18220.95 36.20 52641.70 88888.00 2007-11-02 17:04:31.905 306 18220.92 36.23 52641.86 88888.00 2007-11-02 17:04:32.405 306 18220.85 36.31 52641.95 88888.00 2007-11-02 17:04:32.905 306 18220.65 36.23 52641.99 88888.00 2007-11-02 17:04:33.405 306 18220.54 36.21 52641.84 88888.00 2007-11-02 17:04:33.905 306 18220.68 36.24 52641.76 88888.00 2007-11-02 17:04:34.405 306 18220.66 36.18 52641.74 88888.00 2007-11-02 17:04:34.905 306 18220.79 36.24 52641.71 88888.00 2007-11-02 17:04:35.405 306 18220.90 36.25 52641.71 88888.00 2007-11-02 17:04:35.905 306 18220.79 36.27 52641.69 88888.00 2007-11-02 17:04:36.405 306 18220.77 36.19 52641.72 88888.00 2007-11-02 17:04:36.905 306 18220.79 36.18 52641.82 88888.00 2007-11-02 17:04:37.405 306 18220.70 36.22 52641.91 88888.00 2007-11-02 17:04:37.905 306 18220.63 36.18 52642.06 88888.00 2007-11-02 17:04:38.405 306 18220.07 36.14 52642.03 88888.00 2007-11-02 17:04:38.905 306 18219.32 36.15 52641.96 88888.00 2007-11-02 17:04:39.405 306 18220.42 36.09 52641.95 88888.00 2007-11-02 17:04:39.905 306 18220.79 36.19 52641.97 88888.00 2007-11-02 17:04:40.405 306 18220.07 36.29 52641.93 88888.00 2007-11-02 17:04:40.905 306 18219.52 36.31 52641.90 88888.00 2007-11-02 17:04:41.405 306 18219.57 36.27 52641.94 88888.00 2007-11-02 17:04:41.905 306 18220.47 36.24 52642.00 88888.00 2007-11-02 17:04:42.405 306 18220.66 36.28 52642.05 88888.00 2007-11-02 17:04:42.905 306 18220.82 36.29 52642.03 88888.00 2007-11-02 17:04:43.405 306 18220.71 36.29 52641.93 88888.00 2007-11-02 17:04:43.905 306 18220.73 36.30 52641.95 88888.00 2007-11-02 17:04:44.405 306 18220.82 36.26 52641.98 88888.00 2007-11-02 17:04:44.905 306 18220.33 36.23 52642.00 88888.00 2007-11-02 17:04:45.405 306 18220.07 36.21 52642.08 88888.00 2007-11-02 17:04:45.905 306 18220.18 36.26 52642.03 88888.00 2007-11-02 17:04:46.405 306 18219.57 36.25 52641.96 88888.00 2007-11-02 17:04:46.905 306 18219.78 36.24 52642.03 88888.00 2007-11-02 17:04:47.405 306 18219.51 36.31 52642.10 88888.00 2007-11-02 17:04:47.905 306 18219.94 36.25 52642.14 88888.00 2007-11-02 17:04:48.405 306 18220.50 36.30 52642.27 88888.00 2007-11-02 17:04:48.905 306 18220.62 36.34 52642.12 88888.00 2007-11-02 17:04:49.405 306 18219.90 36.34 52642.12 88888.00 2007-11-02 17:04:49.905 306 18220.14 36.25 52642.11 88888.00 2007-11-02 17:04:50.405 306 18220.55 36.25 52642.11 88888.00 2007-11-02 17:04:50.905 306 18220.73 36.28 52642.08 88888.00 2007-11-02 17:04:51.405 306 18220.60 36.24 52641.98 88888.00 2007-11-02 17:04:51.905 306 18220.51 36.26 52641.92 88888.00 2007-11-02 17:04:52.405 306 18220.16 36.33 52641.84 88888.00 2007-11-02 17:04:52.905 306 18220.10 36.32 52641.98 88888.00 2007-11-02 17:04:53.405 306 18220.38 36.26 52641.87 88888.00 2007-11-02 17:04:53.905 306 18220.07 36.16 52641.83 88888.00 2007-11-02 17:04:54.405 306 18219.46 36.12 52641.82 88888.00 2007-11-02 17:04:54.905 306 18219.34 36.13 52641.84 88888.00 2007-11-02 17:04:55.405 306 18220.17 36.08 52641.97 88888.00 2007-11-02 17:04:55.905 306 18220.43 36.16 52642.06 88888.00 2007-11-02 17:04:56.405 306 18220.54 36.18 52641.98 88888.00 2007-11-02 17:04:56.905 306 18220.25 36.11 52642.02 88888.00 2007-11-02 17:04:57.405 306 18220.46 36.11 52642.05 88888.00 2007-11-02 17:04:57.905 306 18220.16 36.00 52642.08 88888.00 2007-11-02 17:04:58.405 306 18219.54 35.94 52642.07 88888.00 2007-11-02 17:04:58.905 306 18220.09 35.97 52642.20 88888.00 2007-11-02 17:04:59.405 306 18220.08 35.95 52642.31 88888.00 2007-11-02 17:04:59.905 306 18220.32 36.00 52642.20 88888.00 2007-11-02 17:05:00.405 306 18220.26 36.04 52642.16 88888.00 2007-11-02 17:05:00.905 306 18219.82 36.01 52642.19 88888.00 2007-11-02 17:05:01.405 306 18219.96 35.96 52642.22 88888.00 2007-11-02 17:05:01.905 306 18220.22 35.93 52642.30 88888.00 2007-11-02 17:05:02.405 306 18220.35 35.86 52642.31 88888.00 2007-11-02 17:05:02.905 306 18220.48 35.88 52642.30 88888.00 2007-11-02 17:05:03.405 306 18220.51 35.92 52642.15 88888.00 2007-11-02 17:05:03.905 306 18220.51 35.90 52642.12 88888.00 2007-11-02 17:05:04.405 306 18220.59 35.91 52642.03 88888.00 2007-11-02 17:05:04.905 306 18220.71 35.95 52642.05 88888.00 2007-11-02 17:05:05.405 306 18220.74 35.94 52642.05 88888.00 2007-11-02 17:05:05.905 306 18220.77 35.91 52642.10 88888.00 2007-11-02 17:05:06.405 306 18220.75 35.85 52642.22 88888.00 2007-11-02 17:05:06.905 306 18219.89 35.87 52642.25 88888.00 2007-11-02 17:05:07.405 306 18219.30 35.94 52642.12 88888.00 2007-11-02 17:05:07.905 306 18219.33 35.82 52642.03 88888.00 2007-11-02 17:05:08.405 306 18219.44 35.76 52642.09 88888.00 2007-11-02 17:05:08.905 306 18220.10 35.77 52642.08 88888.00 2007-11-02 17:05:09.405 306 18220.14 35.75 52642.10 88888.00 2007-11-02 17:05:09.905 306 18220.08 35.82 52642.21 88888.00 2007-11-02 17:05:10.405 306 18220.41 35.75 52642.17 88888.00 2007-11-02 17:05:10.905 306 18220.22 35.71 52642.12 88888.00 2007-11-02 17:05:11.405 306 18220.44 35.74 52641.96 88888.00 2007-11-02 17:05:11.905 306 18220.48 35.81 52641.88 88888.00 2007-11-02 17:05:12.405 306 18220.39 35.87 52641.92 88888.00 2007-11-02 17:05:12.905 306 18220.42 35.86 52641.86 88888.00 2007-11-02 17:05:13.405 306 18220.60 35.81 52641.83 88888.00 2007-11-02 17:05:13.905 306 18220.33 35.78 52641.94 88888.00 2007-11-02 17:05:14.405 306 18220.39 35.75 52641.91 88888.00 2007-11-02 17:05:14.905 306 18220.59 35.72 52642.02 88888.00 2007-11-02 17:05:15.405 306 18220.76 35.74 52642.12 88888.00 2007-11-02 17:05:15.905 306 18220.71 35.69 52642.07 88888.00 2007-11-02 17:05:16.405 306 18220.25 35.68 52642.08 88888.00 2007-11-02 17:05:16.905 306 18220.40 35.67 52642.12 88888.00 2007-11-02 17:05:17.405 306 18220.32 35.67 52642.03 88888.00 2007-11-02 17:05:17.905 306 18220.18 35.65 52642.06 88888.00 2007-11-02 17:05:18.405 306 18220.27 35.63 52642.00 88888.00 2007-11-02 17:05:18.905 306 18220.23 35.62 52641.93 88888.00 2007-11-02 17:05:19.405 306 18220.23 35.62 52642.08 88888.00 2007-11-02 17:05:19.905 306 18220.00 35.61 52642.10 88888.00 2007-11-02 17:05:20.405 306 18219.95 35.57 52642.10 88888.00 2007-11-02 17:05:20.905 306 18220.18 35.59 52642.17 88888.00 2007-11-02 17:05:21.405 306 18219.96 35.62 52642.12 88888.00 2007-11-02 17:05:21.905 306 18220.04 35.64 52642.09 88888.00 2007-11-02 17:05:22.405 306 18220.27 35.64 52642.06 88888.00 2007-11-02 17:05:22.905 306 18220.87 35.68 52641.98 88888.00 2007-11-02 17:05:23.405 306 18220.84 35.61 52641.94 88888.00 2007-11-02 17:05:23.905 306 18221.07 35.55 52641.86 88888.00 2007-11-02 17:05:24.405 306 18221.08 35.55 52641.94 88888.00 2007-11-02 17:05:24.905 306 18221.17 35.57 52642.00 88888.00 2007-11-02 17:05:25.405 306 18221.17 35.60 52641.95 88888.00 2007-11-02 17:05:25.905 306 18221.15 35.58 52642.04 88888.00 2007-11-02 17:05:26.405 306 18221.28 35.58 52641.97 88888.00 2007-11-02 17:05:26.905 306 18221.16 35.58 52641.96 88888.00 2007-11-02 17:05:27.405 306 18221.22 35.65 52642.06 88888.00 2007-11-02 17:05:27.905 306 18221.34 35.60 52642.15 88888.00 2007-11-02 17:05:28.405 306 18221.41 35.44 52642.06 88888.00 2007-11-02 17:05:28.905 306 18221.49 35.36 52641.93 88888.00 2007-11-02 17:05:29.405 306 18221.44 35.41 52641.95 88888.00 2007-11-02 17:05:29.905 306 18221.48 35.43 52642.03 88888.00 2007-11-02 17:05:30.405 306 18221.36 35.49 52642.04 88888.00 2007-11-02 17:05:30.905 306 18221.46 35.47 52642.02 88888.00 2007-11-02 17:05:31.405 306 18221.39 35.41 52642.08 88888.00 2007-11-02 17:05:31.905 306 18221.41 35.44 52642.09 88888.00 2007-11-02 17:05:32.405 306 18221.42 35.40 52642.16 88888.00 2007-11-02 17:05:32.905 306 18221.42 35.41 52642.10 88888.00 2007-11-02 17:05:33.405 306 18221.40 35.44 52642.07 88888.00 2007-11-02 17:05:33.905 306 18221.55 35.31 52642.22 88888.00 2007-11-02 17:05:34.405 306 18221.63 35.32 52642.14 88888.00 2007-11-02 17:05:34.905 306 18221.49 35.33 52642.02 88888.00 2007-11-02 17:05:35.405 306 18221.47 35.27 52642.10 88888.00 2007-11-02 17:05:35.905 306 18221.47 35.25 52642.11 88888.00 2007-11-02 17:05:36.405 306 18221.49 35.18 52642.06 88888.00 2007-11-02 17:05:36.905 306 18221.38 35.28 52642.03 88888.00 2007-11-02 17:05:37.405 306 18221.49 35.38 52642.02 88888.00 2007-11-02 17:05:37.905 306 18221.52 35.41 52641.96 88888.00 2007-11-02 17:05:38.405 306 18221.46 35.37 52641.98 88888.00 2007-11-02 17:05:38.905 306 18221.51 35.33 52641.93 88888.00 2007-11-02 17:05:39.405 306 18221.52 35.33 52641.95 88888.00 2007-11-02 17:05:39.905 306 18221.48 35.30 52641.98 88888.00 2007-11-02 17:05:40.405 306 18221.49 35.24 52641.83 88888.00 2007-11-02 17:05:40.905 306 18221.41 35.23 52641.85 88888.00 2007-11-02 17:05:41.405 306 18221.37 35.25 52642.08 88888.00 2007-11-02 17:05:41.905 306 18221.27 35.26 52642.10 88888.00 2007-11-02 17:05:42.405 306 18221.31 35.26 52642.03 88888.00 2007-11-02 17:05:42.905 306 18221.14 35.31 52642.11 88888.00 2007-11-02 17:05:43.405 306 18221.28 35.28 52642.02 88888.00 2007-11-02 17:05:43.905 306 18221.22 35.34 52641.94 88888.00 2007-11-02 17:05:44.405 306 18221.25 35.35 52641.97 88888.00 2007-11-02 17:05:44.905 306 18221.27 35.36 52642.14 88888.00 2007-11-02 17:05:45.405 306 18221.34 35.35 52642.21 88888.00 2007-11-02 17:05:45.905 306 18221.31 35.33 52642.15 88888.00 2007-11-02 17:05:46.405 306 18221.25 35.41 52642.12 88888.00 2007-11-02 17:05:46.905 306 18221.11 35.36 52642.10 88888.00 2007-11-02 17:05:47.405 306 18220.97 35.35 52642.20 88888.00 2007-11-02 17:05:47.905 306 18221.15 35.41 52642.20 88888.00 2007-11-02 17:05:48.405 306 18221.19 35.43 52642.16 88888.00 2007-11-02 17:05:48.905 306 18221.16 35.43 52642.14 88888.00 2007-11-02 17:05:49.405 306 18221.14 35.42 52642.09 88888.00 2007-11-02 17:05:49.905 306 18221.17 35.40 52642.10 88888.00 2007-11-02 17:05:50.405 306 18221.12 35.45 52642.12 88888.00 2007-11-02 17:05:50.905 306 18221.12 35.42 52642.20 88888.00 2007-11-02 17:05:51.405 306 18221.15 35.42 52642.23 88888.00 2007-11-02 17:05:51.905 306 18221.18 35.47 52642.32 88888.00 2007-11-02 17:05:52.405 306 18221.33 35.54 52642.32 88888.00 2007-11-02 17:05:52.905 306 18221.24 35.62 52642.17 88888.00 2007-11-02 17:05:53.405 306 18221.29 35.61 52642.07 88888.00 2007-11-02 17:05:53.905 306 18221.33 35.55 52642.05 88888.00 2007-11-02 17:05:54.405 306 18221.31 35.54 52642.20 88888.00 2007-11-02 17:05:54.905 306 18221.24 35.59 52642.26 88888.00 2007-11-02 17:05:55.405 306 18221.11 35.54 52642.27 88888.00 2007-11-02 17:05:55.905 306 18221.01 35.52 52642.27 88888.00 2007-11-02 17:05:56.405 306 18221.16 35.59 52642.35 88888.00 2007-11-02 17:05:56.905 306 18221.14 35.56 52642.31 88888.00 2007-11-02 17:05:57.405 306 18221.23 35.54 52642.27 88888.00 2007-11-02 17:05:57.905 306 18221.20 35.58 52642.27 88888.00 2007-11-02 17:05:58.405 306 18221.15 35.63 52642.30 88888.00 2007-11-02 17:05:58.905 306 18221.13 35.62 52642.29 88888.00 2007-11-02 17:05:59.405 306 18221.09 35.65 52642.17 88888.00 2007-11-02 17:05:59.905 306 18221.05 35.56 52642.22 88888.00 2007-11-02 17:06:00.405 306 18220.99 35.44 52642.28 88888.00 2007-11-02 17:06:00.905 306 18221.12 35.35 52642.22 88888.00 2007-11-02 17:06:01.405 306 18221.09 35.37 52642.12 88888.00 2007-11-02 17:06:01.905 306 18221.24 35.41 52642.20 88888.00 2007-11-02 17:06:02.405 306 18221.29 35.34 52642.28 88888.00 2007-11-02 17:06:02.905 306 18221.20 35.27 52642.33 88888.00 2007-11-02 17:06:03.405 306 18221.22 35.34 52642.31 88888.00 2007-11-02 17:06:03.905 306 18221.34 35.33 52642.20 88888.00 2007-11-02 17:06:04.405 306 18221.24 35.28 52642.25 88888.00 2007-11-02 17:06:04.905 306 18221.16 35.31 52642.34 88888.00 2007-11-02 17:06:05.405 306 18221.16 35.33 52642.23 88888.00 2007-11-02 17:06:05.905 306 18221.13 35.27 52642.26 88888.00 2007-11-02 17:06:06.405 306 18221.06 35.24 52642.20 88888.00 2007-11-02 17:06:06.905 306 18221.13 35.26 52642.18 88888.00 2007-11-02 17:06:07.405 306 18221.12 35.21 52642.10 88888.00 2007-11-02 17:06:07.905 306 18221.22 35.16 52642.18 88888.00 2007-11-02 17:06:08.405 306 18221.27 35.19 52642.18 88888.00 2007-11-02 17:06:08.905 306 18221.25 35.16 52642.27 88888.00 2007-11-02 17:06:09.405 306 18221.12 35.22 52642.26 88888.00 2007-11-02 17:06:09.905 306 18221.19 35.18 52642.27 88888.00 2007-11-02 17:06:10.405 306 18221.04 35.11 52642.28 88888.00 2007-11-02 17:06:10.905 306 18221.04 35.22 52642.12 88888.00 2007-11-02 17:06:11.405 306 18220.99 35.24 52642.14 88888.00 2007-11-02 17:06:11.905 306 18220.98 35.27 52642.23 88888.00 2007-11-02 17:06:12.405 306 18221.11 35.28 52642.23 88888.00 2007-11-02 17:06:12.905 306 18221.26 35.30 52642.11 88888.00 2007-11-02 17:06:13.405 306 18221.16 35.29 52642.16 88888.00 2007-11-02 17:06:13.905 306 18221.11 35.30 52642.12 88888.00 2007-11-02 17:06:14.405 306 18221.11 35.28 52642.11 88888.00 2007-11-02 17:06:14.905 306 18221.05 35.31 52642.20 88888.00 2007-11-02 17:06:15.405 306 18220.92 35.29 52642.21 88888.00 2007-11-02 17:06:15.905 306 18221.01 35.27 52642.15 88888.00 2007-11-02 17:06:16.405 306 18221.06 35.27 52642.11 88888.00 2007-11-02 17:06:16.905 306 18221.06 35.35 52642.02 88888.00 2007-11-02 17:06:17.405 306 18221.17 35.26 52641.86 88888.00 2007-11-02 17:06:17.905 306 18221.12 35.28 52641.90 88888.00 2007-11-02 17:06:18.405 306 18220.94 35.30 52642.06 88888.00 2007-11-02 17:06:18.905 306 18220.99 35.37 52642.00 88888.00 2007-11-02 17:06:19.405 306 18221.02 35.40 52641.94 88888.00 2007-11-02 17:06:19.905 306 18221.11 35.43 52641.90 88888.00 2007-11-02 17:06:20.405 306 18221.05 35.47 52641.87 88888.00 2007-11-02 17:06:20.905 306 18221.05 35.51 52641.96 88888.00 2007-11-02 17:06:21.405 306 18221.07 35.44 52642.10 88888.00 2007-11-02 17:06:21.905 306 18221.09 35.46 52641.98 88888.00 2007-11-02 17:06:22.405 306 18221.03 35.41 52641.99 88888.00 2007-11-02 17:06:22.905 306 18220.98 35.43 52641.97 88888.00 2007-11-02 17:06:23.405 306 18221.06 35.47 52641.90 88888.00 2007-11-02 17:06:23.905 306 18221.06 35.52 52641.87 88888.00 2007-11-02 17:06:24.405 306 18221.11 35.47 52641.93 88888.00 2007-11-02 17:06:24.905 306 18221.15 35.49 52642.05 88888.00 2007-11-02 17:06:25.405 306 18221.14 35.51 52641.96 88888.00 2007-11-02 17:06:25.905 306 18221.24 35.51 52641.86 88888.00 2007-11-02 17:06:26.405 306 18221.15 35.49 52641.86 88888.00 2007-11-02 17:06:26.905 306 18221.15 35.42 52641.99 88888.00 2007-11-02 17:06:27.405 306 18221.23 35.37 52642.00 88888.00 2007-11-02 17:06:27.905 306 18221.40 35.37 52642.05 88888.00 2007-11-02 17:06:28.405 306 18221.39 35.42 52641.93 88888.00 2007-11-02 17:06:28.905 306 18221.35 35.43 52641.94 88888.00 2007-11-02 17:06:29.405 306 18221.34 35.32 52642.00 88888.00 2007-11-02 17:06:29.905 306 18221.24 35.26 52641.90 88888.00 2007-11-02 17:06:30.405 306 18221.19 35.29 52641.77 88888.00 2007-11-02 17:06:30.905 306 18221.19 35.34 52641.77 88888.00 2007-11-02 17:06:31.405 306 18221.25 35.32 52641.72 88888.00 2007-11-02 17:06:31.905 306 18221.26 35.30 52641.75 88888.00 2007-11-02 17:06:32.405 306 18221.15 35.32 52641.93 88888.00 2007-11-02 17:06:32.905 306 18221.19 35.31 52641.93 88888.00 2007-11-02 17:06:33.405 306 18221.28 35.37 52641.93 88888.00 2007-11-02 17:06:33.905 306 18221.33 35.36 52641.99 88888.00 2007-11-02 17:06:34.405 306 18221.31 35.36 52641.92 88888.00 2007-11-02 17:06:34.905 306 18221.23 35.29 52641.94 88888.00 2007-11-02 17:06:35.405 306 18221.28 35.28 52642.10 88888.00 2007-11-02 17:06:35.905 306 18221.28 35.33 52642.21 88888.00 2007-11-02 17:06:36.405 306 18221.26 35.30 52642.06 88888.00 2007-11-02 17:06:36.905 306 18221.22 35.32 52641.90 88888.00 2007-11-02 17:06:37.405 306 18221.26 35.29 52641.87 88888.00 2007-11-02 17:06:37.905 306 18221.33 35.26 52641.80 88888.00 2007-11-02 17:06:38.405 306 18221.45 35.28 52641.84 88888.00 2007-11-02 17:06:38.905 306 18221.47 35.40 52641.83 88888.00 2007-11-02 17:06:39.405 306 18221.45 35.37 52641.86 88888.00 2007-11-02 17:06:39.905 306 18221.47 35.32 52641.86 88888.00 2007-11-02 17:06:40.405 306 18221.39 35.32 52641.92 88888.00 2007-11-02 17:06:40.905 306 18221.45 35.37 52642.00 88888.00 2007-11-02 17:06:41.405 306 18221.41 35.36 52641.85 88888.00 2007-11-02 17:06:41.905 306 18221.53 35.29 52641.87 88888.00 2007-11-02 17:06:42.405 306 18221.56 35.29 52641.92 88888.00 2007-11-02 17:06:42.905 306 18221.46 35.34 52641.85 88888.00 2007-11-02 17:06:43.405 306 18221.46 35.37 52641.77 88888.00 2007-11-02 17:06:43.905 306 18221.39 35.46 52641.85 88888.00 2007-11-02 17:06:44.405 306 18221.34 35.57 52641.91 88888.00 2007-11-02 17:06:44.905 306 18221.35 35.57 52641.82 88888.00 2007-11-02 17:06:45.405 306 18221.37 35.53 52641.90 88888.00 2007-11-02 17:06:45.905 306 18221.44 35.53 52641.94 88888.00 2007-11-02 17:06:46.405 306 18221.47 35.52 52642.03 88888.00 2007-11-02 17:06:46.905 306 18221.33 35.62 52642.10 88888.00 2007-11-02 17:06:47.405 306 18221.24 35.59 52641.98 88888.00 2007-11-02 17:06:47.905 306 18221.28 35.53 52642.03 88888.00 2007-11-02 17:06:48.405 306 18221.19 35.61 52642.06 88888.00 2007-11-02 17:06:48.905 306 18221.27 35.67 52642.10 88888.00 2007-11-02 17:06:49.405 306 18221.23 35.68 52642.03 88888.00 2007-11-02 17:06:49.905 306 18221.18 35.68 52641.94 88888.00 2007-11-02 17:06:50.405 306 18221.16 35.76 52641.94 88888.00 2007-11-02 17:06:50.905 306 18221.16 35.75 52641.91 88888.00 2007-11-02 17:06:51.405 306 18221.25 35.64 52641.87 88888.00 2007-11-02 17:06:51.905 306 18221.24 35.66 52641.97 88888.00 2007-11-02 17:06:52.405 306 18221.34 35.66 52642.03 88888.00 2007-11-02 17:06:52.905 306 18221.18 35.58 52642.09 88888.00 2007-11-02 17:06:53.405 306 18221.19 35.58 52642.07 88888.00 2007-11-02 17:06:53.905 306 18221.16 35.65 52642.16 88888.00 2007-11-02 17:06:54.405 306 18221.22 35.67 52642.12 88888.00 2007-11-02 17:06:54.905 306 18221.19 35.68 52641.98 88888.00 2007-11-02 17:06:55.405 306 18221.26 35.66 52642.12 88888.00 2007-11-02 17:06:55.905 306 18221.35 35.63 52642.20 88888.00 2007-11-02 17:06:56.405 306 18221.30 35.59 52642.21 88888.00 2007-11-02 17:06:56.905 306 18221.24 35.59 52642.23 88888.00 2007-11-02 17:06:57.405 306 18221.15 35.61 52642.21 88888.00 2007-11-02 17:06:57.905 306 18221.23 35.57 52642.27 88888.00 2007-11-02 17:06:58.405 306 18221.29 35.53 52642.10 88888.00 2007-11-02 17:06:58.905 306 18221.27 35.41 52642.03 88888.00 2007-11-02 17:06:59.405 306 18221.29 35.45 52642.18 88888.00 2007-11-02 17:06:59.905 306 18221.26 35.53 52642.05 88888.00 2007-11-02 17:07:00.405 306 18221.28 35.53 52641.93 88888.00 2007-11-02 17:07:00.905 306 18221.29 35.48 52642.14 88888.00 2007-11-02 17:07:01.405 306 18221.26 35.46 52642.16 88888.00 2007-11-02 17:07:01.905 306 18221.24 35.48 52642.08 88888.00 2007-11-02 17:07:02.405 306 18221.27 35.51 52642.06 88888.00 2007-11-02 17:07:02.905 306 18221.28 35.46 52642.09 88888.00 2007-11-02 17:07:03.405 306 18221.24 35.45 52642.10 88888.00 2007-11-02 17:07:03.905 306 18221.22 35.51 52642.19 88888.00 2007-11-02 17:07:04.405 306 18221.27 35.53 52642.06 88888.00 2007-11-02 17:07:04.905 306 18221.19 35.53 52642.05 88888.00 2007-11-02 17:07:05.405 306 18221.27 35.56 52641.99 88888.00 2007-11-02 17:07:05.905 306 18221.24 35.52 52642.04 88888.00 2007-11-02 17:07:06.405 306 18221.15 35.53 52641.99 88888.00 2007-11-02 17:07:06.905 306 18221.14 35.54 52641.90 88888.00 2007-11-02 17:07:07.405 306 18221.29 35.56 52641.88 88888.00 2007-11-02 17:07:07.905 306 18221.44 35.47 52641.98 88888.00 2007-11-02 17:07:08.405 306 18221.53 35.45 52641.98 88888.00 2007-11-02 17:07:08.905 306 18221.41 35.49 52641.92 88888.00 2007-11-02 17:07:09.405 306 18221.41 35.45 52642.05 88888.00 2007-11-02 17:07:09.905 306 18221.38 35.47 52642.12 88888.00 2007-11-02 17:07:10.405 306 18221.38 35.43 52642.15 88888.00 2007-11-02 17:07:10.905 306 18221.46 35.41 52642.07 88888.00 2007-11-02 17:07:11.405 306 18221.45 35.39 52641.90 88888.00 2007-11-02 17:07:11.905 306 18221.46 35.41 52641.80 88888.00 2007-11-02 17:07:12.405 306 18221.28 35.38 52641.82 88888.00 2007-11-02 17:07:12.905 306 18221.13 35.39 52641.94 88888.00 2007-11-02 17:07:13.405 306 18221.17 35.33 52642.02 88888.00 2007-11-02 17:07:13.905 306 18221.08 35.27 52642.02 88888.00 2007-11-02 17:07:14.405 306 18221.19 35.34 52641.98 88888.00 2007-11-02 17:07:14.905 306 18221.26 35.32 52641.98 88888.00 2007-11-02 17:07:15.405 306 18221.26 35.30 52641.95 88888.00 2007-11-02 17:07:15.905 306 18221.38 35.25 52641.97 88888.00 2007-11-02 17:07:16.405 306 18221.29 35.29 52641.86 88888.00 2007-11-02 17:07:16.905 306 18221.23 35.32 52641.73 88888.00 2007-11-02 17:07:17.405 306 18221.27 35.35 52641.79 88888.00 2007-11-02 17:07:17.905 306 18221.20 35.35 52641.75 88888.00 2007-11-02 17:07:18.405 306 18221.20 35.33 52641.96 88888.00 2007-11-02 17:07:18.905 306 18221.30 35.20 52642.02 88888.00 2007-11-02 17:07:19.405 306 18221.25 35.16 52641.99 88888.00 2007-11-02 17:07:19.905 306 18221.22 35.21 52641.90 88888.00 2007-11-02 17:07:20.405 306 18221.16 35.23 52641.86 88888.00 2007-11-02 17:07:20.905 306 18221.22 35.27 52642.03 88888.00 2007-11-02 17:07:21.405 306 18221.24 35.26 52642.09 88888.00 2007-11-02 17:07:21.905 306 18221.23 35.20 52642.06 88888.00 2007-11-02 17:07:22.405 306 18221.25 35.15 52641.96 88888.00 2007-11-02 17:07:22.905 306 18221.39 35.20 52641.93 88888.00 2007-11-02 17:07:23.405 306 18221.24 35.20 52641.91 88888.00 2007-11-02 17:07:23.905 306 18221.11 35.25 52641.92 88888.00 2007-11-02 17:07:24.405 306 18221.14 35.26 52641.95 88888.00 2007-11-02 17:07:24.905 306 18221.09 35.20 52642.04 88888.00 2007-11-02 17:07:25.405 306 18221.19 35.20 52641.99 88888.00 2007-11-02 17:07:25.905 306 18221.26 35.30 52641.95 88888.00 2007-11-02 17:07:26.405 306 18221.24 35.26 52641.94 88888.00 2007-11-02 17:07:26.905 306 18221.22 35.26 52641.83 88888.00 2007-11-02 17:07:27.405 306 18221.14 35.29 52641.88 88888.00 2007-11-02 17:07:27.905 306 18221.24 35.27 52641.95 88888.00 2007-11-02 17:07:28.405 306 18221.25 35.26 52641.98 88888.00 2007-11-02 17:07:28.905 306 18221.19 35.16 52641.98 88888.00 2007-11-02 17:07:29.405 306 18221.27 35.20 52641.86 88888.00 2007-11-02 17:07:29.905 306 18221.30 35.32 52641.83 88888.00 2007-11-02 17:07:30.405 306 18221.28 35.40 52641.88 88888.00 2007-11-02 17:07:30.905 306 18221.27 35.41 52641.96 88888.00 2007-11-02 17:07:31.405 306 18221.29 35.35 52641.95 88888.00 2007-11-02 17:07:31.905 306 18221.31 35.42 52641.95 88888.00 2007-11-02 17:07:32.405 306 18221.26 35.43 52642.04 88888.00 2007-11-02 17:07:32.905 306 18221.34 35.37 52641.97 88888.00 2007-11-02 17:07:33.405 306 18221.30 35.38 52642.02 88888.00 2007-11-02 17:07:33.905 306 18221.24 35.32 52642.08 88888.00 2007-11-02 17:07:34.405 306 18221.30 35.35 52641.88 88888.00 2007-11-02 17:07:34.905 306 18221.37 35.39 52641.94 88888.00 2007-11-02 17:07:35.405 306 18221.40 35.39 52642.00 88888.00 2007-11-02 17:07:35.905 306 18221.40 35.36 52642.02 88888.00 2007-11-02 17:07:36.405 306 18221.29 35.39 52641.97 88888.00 2007-11-02 17:07:36.905 306 18221.23 35.51 52642.00 88888.00 2007-11-02 17:07:37.405 306 18221.28 35.49 52642.09 88888.00 2007-11-02 17:07:37.905 306 18221.24 35.38 52641.95 88888.00 2007-11-02 17:07:38.405 306 18221.28 35.41 52641.99 88888.00 2007-11-02 17:07:38.905 306 18221.34 35.43 52642.09 88888.00 2007-11-02 17:07:39.405 306 18221.38 35.42 52642.14 88888.00 2007-11-02 17:07:39.905 306 18221.30 35.52 52642.12 88888.00 2007-11-02 17:07:40.405 306 18221.19 35.54 52642.11 88888.00 2007-11-02 17:07:40.905 306 18221.17 35.59 52642.10 88888.00 2007-11-02 17:07:41.405 306 18221.20 35.67 52642.10 88888.00 2007-11-02 17:07:41.905 306 18221.28 35.69 52642.08 88888.00 2007-11-02 17:07:42.405 306 18221.38 35.70 52642.12 88888.00 2007-11-02 17:07:42.905 306 18221.23 35.75 52642.02 88888.00 2007-11-02 17:07:43.405 306 18221.26 35.67 52642.06 88888.00 2007-11-02 17:07:43.905 306 18221.26 35.63 52642.04 88888.00 2007-11-02 17:07:44.405 306 18221.19 35.70 52642.14 88888.00 2007-11-02 17:07:44.905 306 18221.25 35.73 52642.11 88888.00 2007-11-02 17:07:45.405 306 18221.28 35.80 52642.17 88888.00 2007-11-02 17:07:45.905 306 18221.27 35.76 52642.03 88888.00 2007-11-02 17:07:46.405 306 18221.27 35.72 52641.93 88888.00 2007-11-02 17:07:46.905 306 18221.34 35.77 52642.09 88888.00 2007-11-02 17:07:47.405 306 18221.41 35.77 52642.22 88888.00 2007-11-02 17:07:47.905 306 18221.23 35.81 52642.39 88888.00 2007-11-02 17:07:48.405 306 18221.17 35.75 52642.41 88888.00 2007-11-02 17:07:48.905 306 18221.30 35.82 52642.23 88888.00 2007-11-02 17:07:49.405 306 18221.30 35.86 52642.06 88888.00 2007-11-02 17:07:49.905 306 18221.31 35.87 52642.15 88888.00 2007-11-02 17:07:50.405 306 18221.29 35.78 52642.09 88888.00 2007-11-02 17:07:50.905 306 18221.20 35.79 52641.93 88888.00 2007-11-02 17:07:51.405 306 18221.22 35.92 52641.92 88888.00 2007-11-02 17:07:51.905 306 18221.31 35.91 52642.10 88888.00 2007-11-02 17:07:52.405 306 18221.38 35.87 52642.09 88888.00 2007-11-02 17:07:52.905 306 18221.47 35.89 52641.97 88888.00 2007-11-02 17:07:53.405 306 18221.36 35.88 52641.84 88888.00 2007-11-02 17:07:53.905 306 18221.19 35.91 52641.84 88888.00 2007-11-02 17:07:54.405 306 18221.20 35.88 52641.92 88888.00 2007-11-02 17:07:54.905 306 18221.19 35.88 52641.97 88888.00 2007-11-02 17:07:55.405 306 18221.30 35.84 52642.02 88888.00 2007-11-02 17:07:55.905 306 18221.24 35.80 52641.94 88888.00 2007-11-02 17:07:56.405 306 18221.29 35.89 52641.93 88888.00 2007-11-02 17:07:56.905 306 18221.35 35.90 52641.99 88888.00 2007-11-02 17:07:57.405 306 18221.29 35.80 52642.02 88888.00 2007-11-02 17:07:57.905 306 18221.37 35.85 52642.03 88888.00 2007-11-02 17:07:58.405 306 18221.29 35.85 52642.04 88888.00 2007-11-02 17:07:58.905 306 18221.02 35.82 52642.03 88888.00 2007-11-02 17:07:59.405 306 18220.49 35.85 52641.93 88888.00 2007-11-02 17:07:59.905 306 18220.87 35.91 52641.98 88888.00 2007-11-02 17:08:00.405 306 18221.20 35.89 52642.08 88888.00 2007-11-02 17:08:00.905 306 18221.44 35.91 52642.04 88888.00 2007-11-02 17:08:01.405 306 18221.58 35.92 52642.08 88888.00 2007-11-02 17:08:01.905 306 18221.56 35.93 52642.05 88888.00 2007-11-02 17:08:02.405 306 18221.36 35.96 52642.11 88888.00 2007-11-02 17:08:02.905 306 18221.39 35.97 52642.08 88888.00 2007-11-02 17:08:03.405 306 18221.42 35.99 52642.15 88888.00 2007-11-02 17:08:03.905 306 18221.48 35.98 52642.12 88888.00 2007-11-02 17:08:04.405 306 18221.47 35.92 52642.11 88888.00 2007-11-02 17:08:04.905 306 18221.46 35.90 52642.12 88888.00 2007-11-02 17:08:05.405 306 18221.45 35.87 52642.19 88888.00 2007-11-02 17:08:05.905 306 18221.44 35.78 52642.29 88888.00 2007-11-02 17:08:06.405 306 18221.44 35.81 52642.19 88888.00 2007-11-02 17:08:06.905 306 18221.36 35.71 52642.12 88888.00 2007-11-02 17:08:07.405 306 18221.31 35.73 52642.19 88888.00 2007-11-02 17:08:07.905 306 18221.37 35.81 52642.23 88888.00 2007-11-02 17:08:08.405 306 18221.51 35.86 52642.15 88888.00 2007-11-02 17:08:08.905 306 18221.49 35.84 52642.26 88888.00 2007-11-02 17:08:09.405 306 18221.52 35.79 52642.15 88888.00 2007-11-02 17:08:09.905 306 18221.62 35.74 52642.09 88888.00 2007-11-02 17:08:10.405 306 18221.40 35.79 52642.14 88888.00 2007-11-02 17:08:10.905 306 18221.33 35.77 52642.19 88888.00 2007-11-02 17:08:11.405 306 18221.27 35.71 52642.22 88888.00 2007-11-02 17:08:11.905 306 18221.42 35.73 52642.22 88888.00 2007-11-02 17:08:12.405 306 18221.41 35.77 52642.17 88888.00 2007-11-02 17:08:12.905 306 18221.51 35.65 52642.19 88888.00 2007-11-02 17:08:13.405 306 18221.41 35.68 52642.20 88888.00 2007-11-02 17:08:13.905 306 18221.31 35.64 52642.21 88888.00 2007-11-02 17:08:14.405 306 18221.36 35.65 52642.18 88888.00 2007-11-02 17:08:14.905 306 18221.46 35.65 52642.07 88888.00 2007-11-02 17:08:15.405 306 18221.41 35.58 52642.03 88888.00 2007-11-02 17:08:15.905 306 18221.33 35.58 52642.20 88888.00 2007-11-02 17:08:16.405 306 18221.37 35.58 52642.17 88888.00 2007-11-02 17:08:16.905 306 18221.55 35.60 52642.08 88888.00 2007-11-02 17:08:17.405 306 18221.40 35.61 52642.11 88888.00 2007-11-02 17:08:17.905 306 18221.36 35.64 52642.06 88888.00 2007-11-02 17:08:18.405 306 18221.57 35.67 52642.11 88888.00 2007-11-02 17:08:18.905 306 18221.61 35.70 52642.22 88888.00 2007-11-02 17:08:19.405 306 18221.45 35.78 52642.21 88888.00 2007-11-02 17:08:19.905 306 18221.74 35.80 52642.28 88888.00 2007-11-02 17:08:20.405 306 18221.92 35.75 52642.31 88888.00 2007-11-02 17:08:20.905 306 18221.75 35.75 52642.33 88888.00 2007-11-02 17:08:21.405 306 18221.81 35.70 52642.29 88888.00 2007-11-02 17:08:21.905 306 18221.81 35.65 52642.21 88888.00 2007-11-02 17:08:22.405 306 18221.81 35.60 52642.18 88888.00 2007-11-02 17:08:22.905 306 18221.83 35.65 52642.25 88888.00 2007-11-02 17:08:23.405 306 18221.88 35.78 52642.32 88888.00 2007-11-02 17:08:23.905 306 18221.81 35.78 52642.25 88888.00 2007-11-02 17:08:24.405 306 18221.73 35.84 52642.28 88888.00 2007-11-02 17:08:24.905 306 18221.70 35.92 52642.29 88888.00 2007-11-02 17:08:25.405 306 18221.80 36.00 52642.26 88888.00 2007-11-02 17:08:25.905 306 18221.78 35.99 52642.22 88888.00 2007-11-02 17:08:26.405 306 18221.77 35.99 52642.18 88888.00 2007-11-02 17:08:26.905 306 18221.87 35.97 52642.10 88888.00 2007-11-02 17:08:27.405 306 18221.91 35.96 52641.97 88888.00 2007-11-02 17:08:27.905 306 18221.79 35.98 52642.08 88888.00 2007-11-02 17:08:28.405 306 18221.75 35.93 52642.20 88888.00 2007-11-02 17:08:28.905 306 18221.71 35.97 52642.21 88888.00 2007-11-02 17:08:29.405 306 18221.60 35.96 52642.31 88888.00 2007-11-02 17:08:29.905 306 18221.68 35.91 52642.35 88888.00 2007-11-02 17:08:30.405 306 18221.74 35.96 52642.34 88888.00 2007-11-02 17:08:30.905 306 18221.74 35.99 52642.20 88888.00 2007-11-02 17:08:31.405 306 18221.61 35.91 52642.11 88888.00 2007-11-02 17:08:31.905 306 18221.58 35.93 52642.11 88888.00 2007-11-02 17:08:32.405 306 18221.60 35.95 52642.14 88888.00 2007-11-02 17:08:32.905 306 18221.72 36.01 52642.11 88888.00 2007-11-02 17:08:33.405 306 18221.78 35.98 52642.16 88888.00 2007-11-02 17:08:33.905 306 18221.81 36.05 52642.15 88888.00 2007-11-02 17:08:34.405 306 18221.82 36.20 52642.21 88888.00 2007-11-02 17:08:34.905 306 18221.82 36.19 52642.17 88888.00 2007-11-02 17:08:35.405 306 18221.74 36.19 52642.12 88888.00 2007-11-02 17:08:35.905 306 18221.63 36.25 52642.08 88888.00 2007-11-02 17:08:36.405 306 18221.71 36.27 52642.19 88888.00 2007-11-02 17:08:36.905 306 18221.78 36.28 52642.38 88888.00 2007-11-02 17:08:37.405 306 18221.64 36.20 52642.37 88888.00 2007-11-02 17:08:37.905 306 18221.64 36.16 52642.37 88888.00 2007-11-02 17:08:38.405 306 18221.58 36.15 52642.44 88888.00 2007-11-02 17:08:38.905 306 18221.63 36.19 52642.51 88888.00 2007-11-02 17:08:39.405 306 18221.77 36.21 52642.48 88888.00 2007-11-02 17:08:39.905 306 18221.83 36.12 52642.38 88888.00 2007-11-02 17:08:40.405 306 18221.71 36.10 52642.42 88888.00 2007-11-02 17:08:40.905 306 18221.64 36.12 52642.50 88888.00 2007-11-02 17:08:41.405 306 18221.75 36.14 52642.48 88888.00 2007-11-02 17:08:41.905 306 18221.68 36.19 52642.53 88888.00 2007-11-02 17:08:42.405 306 18221.63 36.19 52642.60 88888.00 2007-11-02 17:08:42.905 306 18221.62 36.16 52642.63 88888.00 2007-11-02 17:08:43.405 306 18221.68 36.18 52642.51 88888.00 2007-11-02 17:08:43.905 306 18221.68 36.14 52642.42 88888.00 2007-11-02 17:08:44.405 306 18221.64 36.10 52642.35 88888.00 2007-11-02 17:08:44.905 306 18221.70 36.13 52642.42 88888.00 2007-11-02 17:08:45.405 306 18221.55 36.21 52642.45 88888.00 2007-11-02 17:08:45.905 306 18221.61 36.11 52642.35 88888.00 2007-11-02 17:08:46.405 306 18221.67 36.13 52642.38 88888.00 2007-11-02 17:08:46.905 306 18221.62 36.13 52642.49 88888.00 2007-11-02 17:08:47.405 306 18221.53 36.09 52642.51 88888.00 2007-11-02 17:08:47.905 306 18221.68 36.11 52642.43 88888.00 2007-11-02 17:08:48.405 306 18221.69 36.14 52642.40 88888.00 2007-11-02 17:08:48.905 306 18221.66 36.08 52642.43 88888.00 2007-11-02 17:08:49.405 306 18221.71 36.00 52642.35 88888.00 2007-11-02 17:08:49.905 306 18221.67 35.99 52642.17 88888.00 2007-11-02 17:08:50.405 306 18221.62 36.01 52642.08 88888.00 2007-11-02 17:08:50.905 306 18221.62 35.97 52642.14 88888.00 2007-11-02 17:08:51.405 306 18221.60 35.95 52642.09 88888.00 2007-11-02 17:08:51.905 306 18221.53 35.99 52642.08 88888.00 2007-11-02 17:08:52.405 306 18221.50 35.93 52642.10 88888.00 2007-11-02 17:08:52.905 306 18221.55 35.97 52642.20 88888.00 2007-11-02 17:08:53.405 306 18221.57 36.01 52642.37 88888.00 2007-11-02 17:08:53.905 306 18221.64 36.07 52642.35 88888.00 2007-11-02 17:08:54.405 306 18221.60 36.09 52642.21 88888.00 2007-11-02 17:08:54.905 306 18221.58 36.15 52642.22 88888.00 2007-11-02 17:08:55.405 306 18221.56 36.15 52642.22 88888.00 2007-11-02 17:08:55.905 306 18221.40 36.04 52642.18 88888.00 2007-11-02 17:08:56.405 306 18221.42 36.02 52642.16 88888.00 2007-11-02 17:08:56.905 306 18221.55 36.00 52642.22 88888.00 2007-11-02 17:08:57.405 306 18221.48 36.03 52642.34 88888.00 2007-11-02 17:08:57.905 306 18221.51 35.97 52642.34 88888.00 2007-11-02 17:08:58.405 306 18221.45 35.97 52642.28 88888.00 2007-11-02 17:08:58.905 306 18221.22 35.87 52642.28 88888.00 2007-11-02 17:08:59.405 306 18221.27 35.80 52642.25 88888.00 2007-11-02 17:08:59.905 306 18221.35 35.84 52642.32 88888.00 2007-11-02 17:09:00.405 306 18221.31 35.86 52642.37 88888.00 2007-11-02 17:09:00.905 306 18221.34 35.97 52642.28 88888.00 2007-11-02 17:09:01.405 306 18221.24 36.02 52642.09 88888.00 2007-11-02 17:09:01.905 306 18221.22 36.00 52642.18 88888.00 2007-11-02 17:09:02.405 306 18221.34 35.95 52642.22 88888.00 2007-11-02 17:09:02.905 306 18221.34 35.91 52642.31 88888.00 2007-11-02 17:09:03.405 306 18221.17 35.93 52642.34 88888.00 2007-11-02 17:09:03.905 306 18220.73 35.93 52642.33 88888.00 2007-11-02 17:09:04.405 306 18220.54 35.95 52642.46 88888.00 2007-11-02 17:09:04.905 306 18220.66 35.99 52642.37 88888.00 2007-11-02 17:09:05.405 306 18221.09 36.00 52642.35 88888.00 2007-11-02 17:09:05.905 306 18221.17 36.02 52642.33 88888.00 2007-11-02 17:09:06.405 306 18221.30 36.04 52642.43 88888.00 2007-11-02 17:09:06.905 306 18221.25 35.99 52642.40 88888.00 2007-11-02 17:09:07.405 306 18221.05 36.01 52642.40 88888.00 2007-11-02 17:09:07.905 306 18220.94 36.11 52642.29 88888.00 2007-11-02 17:09:08.405 306 18220.76 36.09 52642.23 88888.00 2007-11-02 17:09:08.905 306 18220.72 36.15 52642.28 88888.00 2007-11-02 17:09:09.405 306 18220.99 36.09 52642.26 88888.00 2007-11-02 17:09:09.905 306 18221.04 36.02 52642.35 88888.00 2007-11-02 17:09:10.405 306 18220.92 35.96 52642.41 88888.00 2007-11-02 17:09:10.905 306 18221.01 35.86 52642.46 88888.00 2007-11-02 17:09:11.405 306 18220.93 35.87 52642.62 88888.00 2007-11-02 17:09:11.905 306 18221.03 35.88 52642.57 88888.00 2007-11-02 17:09:12.405 306 18221.15 35.87 52642.43 88888.00 2007-11-02 17:09:12.905 306 18221.18 35.94 52642.37 88888.00 2007-11-02 17:09:13.405 306 18221.05 36.04 52642.34 88888.00 2007-11-02 17:09:13.905 306 18220.98 36.09 52642.27 88888.00 2007-11-02 17:09:14.405 306 18221.03 36.07 52642.15 88888.00 2007-11-02 17:09:14.905 306 18221.05 36.09 52642.16 88888.00 2007-11-02 17:09:15.405 306 18221.01 36.12 52642.20 88888.00 2007-11-02 17:09:15.905 306 18221.05 36.08 52642.21 88888.00 2007-11-02 17:09:16.405 306 18221.11 36.16 52642.29 88888.00 2007-11-02 17:09:16.905 306 18221.20 36.13 52642.28 88888.00 2007-11-02 17:09:17.405 306 18221.18 36.03 52642.19 88888.00 2007-11-02 17:09:17.905 306 18221.18 35.95 52642.29 88888.00 2007-11-02 17:09:18.405 306 18221.24 35.96 52642.32 88888.00 2007-11-02 17:09:18.905 306 18221.19 35.97 52642.20 88888.00 2007-11-02 17:09:19.405 306 18221.03 35.98 52642.27 88888.00 2007-11-02 17:09:19.905 306 18221.12 35.99 52642.22 88888.00 2007-11-02 17:09:20.405 306 18221.12 36.03 52642.18 88888.00 2007-11-02 17:09:20.905 306 18221.20 35.99 52642.20 88888.00 2007-11-02 17:09:21.405 306 18221.26 36.02 52642.29 88888.00 2007-11-02 17:09:21.905 306 18221.19 36.05 52642.22 88888.00 2007-11-02 17:09:22.405 306 18221.25 36.03 52642.18 88888.00 2007-11-02 17:09:22.905 306 18221.28 35.98 52641.98 88888.00 2007-11-02 17:09:23.405 306 18221.34 36.00 52641.98 88888.00 2007-11-02 17:09:23.905 306 18221.33 36.00 52641.87 88888.00 2007-11-02 17:09:24.405 306 18221.61 36.06 52641.91 88888.00 2007-11-02 17:09:24.905 306 18221.72 36.12 52642.07 88888.00 2007-11-02 17:09:25.405 306 18221.60 36.13 52642.16 88888.00 2007-11-02 17:09:25.905 306 18221.63 36.20 52642.04 88888.00 2007-11-02 17:09:26.405 306 18221.52 36.23 52642.11 88888.00 2007-11-02 17:09:26.905 306 18221.36 36.28 52642.18 88888.00 2007-11-02 17:09:27.405 306 18221.18 36.24 52642.31 88888.00 2007-11-02 17:09:27.905 306 18221.15 36.25 52642.29 88888.00 2007-11-02 17:09:28.405 306 18221.34 36.32 52642.17 88888.00 2007-11-02 17:09:28.905 306 18221.39 36.37 52642.10 88888.00 2007-11-02 17:09:29.405 306 18221.35 36.42 52642.11 88888.00 2007-11-02 17:09:29.905 306 18221.36 36.40 52641.98 88888.00 2007-11-02 17:09:30.405 306 18221.33 36.43 52642.06 88888.00 2007-11-02 17:09:30.905 306 18221.42 36.48 52642.14 88888.00 2007-11-02 17:09:31.405 306 18221.40 36.37 52642.16 88888.00 2007-11-02 17:09:31.905 306 18221.40 36.28 52642.15 88888.00 2007-11-02 17:09:32.405 306 18221.30 36.35 52642.11 88888.00 2007-11-02 17:09:32.905 306 18221.38 36.37 52642.10 88888.00 2007-11-02 17:09:33.405 306 18221.25 36.47 52642.05 88888.00 2007-11-02 17:09:33.905 306 18221.39 36.45 52642.02 88888.00 2007-11-02 17:09:34.405 306 18221.24 36.49 52641.94 88888.00 2007-11-02 17:09:34.905 306 18221.17 36.59 52641.85 88888.00 2007-11-02 17:09:35.405 306 18221.25 36.62 52641.85 88888.00 2007-11-02 17:09:35.905 306 18221.20 36.62 52641.99 88888.00 2007-11-02 17:09:36.405 306 18221.11 36.52 52641.98 88888.00 2007-11-02 17:09:36.905 306 18221.15 36.56 52641.86 88888.00 2007-11-02 17:09:37.405 306 18221.31 36.57 52641.86 88888.00 2007-11-02 17:09:37.905 306 18221.30 36.54 52641.98 88888.00 2007-11-02 17:09:38.405 306 18221.24 36.48 52641.98 88888.00 2007-11-02 17:09:38.905 306 18221.14 36.44 52641.80 88888.00 2007-11-02 17:09:39.405 306 18221.22 36.54 52641.86 88888.00 2007-11-02 17:09:39.905 306 18221.25 36.58 52641.80 88888.00 2007-11-02 17:09:40.405 306 18221.29 36.61 52641.76 88888.00 2007-11-02 17:09:40.905 306 18221.17 36.58 52641.86 88888.00 2007-11-02 17:09:41.405 306 18221.24 36.54 52641.93 88888.00 2007-11-02 17:09:41.905 306 18221.20 36.48 52641.85 88888.00 2007-11-02 17:09:42.405 306 18221.12 36.49 52641.83 88888.00 2007-11-02 17:09:42.905 306 18221.11 36.56 52641.91 88888.00 2007-11-02 17:09:43.405 306 18221.19 36.57 52641.90 88888.00 2007-11-02 17:09:43.905 306 18221.14 36.60 52641.90 88888.00 2007-11-02 17:09:44.405 306 18221.16 36.51 52641.91 88888.00 2007-11-02 17:09:44.905 306 18221.15 36.42 52641.92 88888.00 2007-11-02 17:09:45.405 306 18220.96 36.43 52642.03 88888.00 2007-11-02 17:09:45.905 306 18220.82 36.35 52641.98 88888.00 2007-11-02 17:09:46.405 306 18220.80 36.38 52642.00 88888.00 2007-11-02 17:09:46.905 306 18220.99 36.35 52642.02 88888.00 2007-11-02 17:09:47.405 306 18221.01 36.37 52642.10 88888.00 2007-11-02 17:09:47.905 306 18220.91 36.39 52642.05 88888.00 2007-11-02 17:09:48.405 306 18220.93 36.49 52641.94 88888.00 2007-11-02 17:09:48.905 306 18221.04 36.58 52641.95 88888.00 2007-11-02 17:09:49.405 306 18221.15 36.62 52642.11 88888.00 2007-11-02 17:09:49.905 306 18221.17 36.63 52642.19 88888.00 2007-11-02 17:09:50.405 306 18221.11 36.57 52642.10 88888.00 2007-11-02 17:09:50.905 306 18221.08 36.54 52642.03 88888.00 2007-11-02 17:09:51.405 306 18220.99 36.52 52642.02 88888.00 2007-11-02 17:09:51.905 306 18221.11 36.51 52642.03 88888.00 2007-11-02 17:09:52.405 306 18221.19 36.49 52642.14 88888.00 2007-11-02 17:09:52.905 306 18221.19 36.46 52642.17 88888.00 2007-11-02 17:09:53.402 306 18221.11 36.43 52642.14 88888.00 2007-11-02 17:09:53.902 306 18220.98 36.44 52641.95 88888.00 2007-11-02 17:09:54.402 306 18220.93 36.41 52641.93 88888.00 2007-11-02 17:09:54.902 306 18220.97 36.49 52641.99 88888.00 2007-11-02 17:09:55.402 306 18221.09 36.61 52642.04 88888.00 2007-11-02 17:09:55.902 306 18221.05 36.54 52642.11 88888.00 2007-11-02 17:09:56.402 306 18221.02 36.46 52642.18 88888.00 2007-11-02 17:09:56.902 306 18221.06 36.41 52642.09 88888.00 2007-11-02 17:09:57.402 306 18221.06 36.42 52642.07 88888.00 2007-11-02 17:09:57.902 306 18221.03 36.49 52642.10 88888.00 2007-11-02 17:09:58.402 306 18221.02 36.46 52642.06 88888.00 2007-11-02 17:09:58.902 306 18221.01 36.35 52641.91 88888.00 2007-11-02 17:09:59.402 306 18220.92 36.47 52641.91 88888.00 2007-11-02 17:09:59.902 306 18220.87 36.46 52642.07 88888.00 2007-11-02 17:10:00.402 306 18220.92 36.33 52642.22 88888.00 2007-11-02 17:10:00.902 306 18220.91 36.35 52642.25 88888.00 2007-11-02 17:10:01.402 306 18220.96 36.36 52642.22 88888.00 2007-11-02 17:10:01.902 306 18220.99 36.33 52642.28 88888.00 2007-11-02 17:10:02.402 306 18221.11 36.38 52642.18 88888.00 2007-11-02 17:10:02.902 306 18221.05 36.42 52642.20 88888.00 2007-11-02 17:10:03.402 306 18220.90 36.31 52642.29 88888.00 2007-11-02 17:10:03.902 306 18220.87 36.27 52642.20 88888.00 2007-11-02 17:10:04.402 306 18220.91 36.27 52642.21 88888.00 2007-11-02 17:10:04.902 306 18220.87 36.27 52642.22 88888.00 2007-11-02 17:10:05.402 306 18220.86 36.15 52642.23 88888.00 2007-11-02 17:10:05.902 306 18220.92 36.16 52642.14 88888.00 2007-11-02 17:10:06.402 306 18220.82 36.22 52642.08 88888.00 2007-11-02 17:10:06.902 306 18220.96 36.22 52642.12 88888.00 2007-11-02 17:10:07.402 306 18221.04 36.22 52642.10 88888.00 2007-11-02 17:10:07.902 306 18221.04 36.25 52642.18 88888.00 2007-11-02 17:10:08.402 306 18220.92 36.25 52642.31 88888.00 2007-11-02 17:10:08.902 306 18220.98 36.23 52642.21 88888.00 2007-11-02 17:10:09.402 306 18220.88 36.16 52642.18 88888.00 2007-11-02 17:10:09.902 306 18220.72 36.06 52642.21 88888.00 2007-11-02 17:10:10.402 306 18220.77 36.08 52642.10 88888.00 2007-11-02 17:10:10.902 306 18220.86 36.10 52642.08 88888.00 2007-11-02 17:10:11.402 306 18220.90 36.00 52642.08 88888.00 2007-11-02 17:10:11.902 306 18220.88 36.05 52642.00 88888.00 2007-11-02 17:10:12.402 306 18220.75 36.06 52641.96 88888.00 2007-11-02 17:10:12.902 306 18220.71 36.05 52641.92 88888.00 2007-11-02 17:10:13.402 306 18220.79 36.02 52641.88 88888.00 2007-11-02 17:10:13.902 306 18220.84 36.07 52641.91 88888.00 2007-11-02 17:10:14.402 306 18220.87 36.03 52641.95 88888.00 2007-11-02 17:10:14.902 306 18220.93 36.05 52641.94 88888.00 2007-11-02 17:10:15.402 306 18220.93 36.04 52641.85 88888.00 2007-11-02 17:10:15.902 306 18220.75 36.14 52641.91 88888.00 2007-11-02 17:10:16.402 306 18220.73 36.09 52641.86 88888.00 2007-11-02 17:10:16.902 306 18220.80 36.14 52641.92 88888.00 2007-11-02 17:10:17.402 306 18220.95 36.16 52641.77 88888.00 2007-11-02 17:10:17.902 306 18220.84 36.22 52641.87 88888.00 2007-11-02 17:10:18.402 306 18220.85 36.26 52641.90 88888.00 2007-11-02 17:10:18.902 306 18220.91 36.25 52641.85 88888.00 2007-11-02 17:10:19.402 306 18220.91 36.23 52641.87 88888.00 2007-11-02 17:10:19.902 306 18220.91 36.22 52641.85 88888.00 2007-11-02 17:10:20.402 306 18220.73 36.20 52641.80 88888.00 2007-11-02 17:10:20.902 306 18220.73 36.27 52641.83 88888.00 2007-11-02 17:10:21.402 306 18220.74 36.30 52641.77 88888.00 2007-11-02 17:10:21.902 306 18220.73 36.37 52641.65 88888.00 2007-11-02 17:10:22.402 306 18220.66 36.29 52641.63 88888.00 2007-11-02 17:10:22.902 306 18220.55 36.18 52641.74 88888.00 2007-11-02 17:10:23.402 306 18220.69 36.16 52641.75 88888.00 2007-11-02 17:10:23.902 306 18220.72 36.18 52641.73 88888.00 2007-11-02 17:10:24.402 306 18220.82 36.18 52641.73 88888.00 2007-11-02 17:10:24.902 306 18220.83 36.20 52641.82 88888.00 2007-11-02 17:10:25.402 306 18220.69 36.23 52641.67 88888.00 2007-11-02 17:10:25.902 306 18220.76 36.11 52641.69 88888.00 2007-11-02 17:10:26.402 306 18220.82 36.08 52641.76 88888.00 2007-11-02 17:10:26.902 306 18220.93 36.13 52641.79 88888.00 2007-11-02 17:10:27.402 306 18220.92 36.21 52641.80 88888.00 2007-11-02 17:10:27.902 306 18220.95 36.22 52641.84 88888.00 2007-11-02 17:10:28.402 306 18220.95 36.18 52641.86 88888.00 2007-11-02 17:10:28.902 306 18221.02 36.24 52641.85 88888.00 2007-11-02 17:10:29.402 306 18220.86 36.28 52641.93 88888.00 2007-11-02 17:10:29.902 306 18220.98 36.28 52641.83 88888.00 2007-11-02 17:10:30.402 306 18221.04 36.33 52641.71 88888.00 2007-11-02 17:10:30.902 306 18221.18 36.34 52641.69 88888.00 2007-11-02 17:10:31.402 306 18221.25 36.33 52641.81 88888.00 2007-11-02 17:10:31.902 306 18221.18 36.31 52641.77 88888.00 2007-11-02 17:10:32.402 306 18221.24 36.22 52641.76 88888.00 2007-11-02 17:10:32.902 306 18221.20 36.16 52641.74 88888.00 2007-11-02 17:10:33.402 306 18221.14 36.20 52641.65 88888.00 2007-11-02 17:10:33.902 306 18221.30 36.26 52641.73 88888.00 2007-11-02 17:10:34.402 306 18221.13 36.25 52641.71 88888.00 2007-11-02 17:10:34.902 306 18221.15 36.26 52641.88 88888.00 2007-11-02 17:10:35.402 306 18221.23 36.28 52642.05 88888.00 2007-11-02 17:10:35.902 306 18221.23 36.28 52641.69 88888.00 2007-11-02 17:10:36.402 306 18221.22 36.31 52641.49 88888.00 2007-11-02 17:10:36.902 306 18221.26 36.33 52641.54 88888.00 2007-11-02 17:10:37.402 306 18221.35 36.32 52641.64 88888.00 2007-11-02 17:10:37.902 306 18221.30 36.29 52641.62 88888.00 2007-11-02 17:10:38.402 306 18221.34 36.23 52641.62 88888.00 2007-11-02 17:10:38.902 306 18221.24 36.21 52641.70 88888.00 2007-11-02 17:10:39.402 306 18221.16 36.24 52641.81 88888.00 2007-11-02 17:10:39.902 306 18221.19 36.23 52641.85 88888.00 2007-11-02 17:10:40.402 306 18221.19 36.21 52641.79 88888.00 2007-11-02 17:10:40.902 306 18221.12 36.12 52641.90 88888.00 2007-11-02 17:10:41.402 306 18221.06 36.26 52641.92 88888.00 2007-11-02 17:10:41.902 306 18221.04 36.30 52641.82 88888.00 2007-11-02 17:10:42.402 306 18221.20 36.27 52641.85 88888.00 2007-11-02 17:10:42.902 306 18221.20 36.27 52641.85 88888.00 2007-11-02 17:10:43.402 306 18221.09 36.30 52641.92 88888.00 2007-11-02 17:10:43.902 306 18221.06 36.28 52641.95 88888.00 2007-11-02 17:10:44.402 306 18220.86 36.12 52641.91 88888.00 2007-11-02 17:10:44.902 306 18220.83 36.22 52641.94 88888.00 2007-11-02 17:10:45.402 306 18220.84 36.40 52641.98 88888.00 2007-11-02 17:10:45.902 306 18220.96 36.38 52642.10 88888.00 2007-11-02 17:10:46.402 306 18220.96 36.37 52642.10 88888.00 2007-11-02 17:10:46.902 306 18220.76 36.42 52642.08 88888.00 2007-11-02 17:10:47.402 306 18220.77 36.45 52642.06 88888.00 2007-11-02 17:10:47.902 306 18220.75 36.44 52642.09 88888.00 2007-11-02 17:10:48.402 306 18220.66 36.41 52642.03 88888.00 2007-11-02 17:10:48.902 306 18220.62 36.41 52642.00 88888.00 2007-11-02 17:10:49.402 306 18220.53 36.42 52642.04 88888.00 2007-11-02 17:10:49.902 306 18220.68 36.34 52641.93 88888.00 2007-11-02 17:10:50.402 306 18220.40 36.32 52641.94 88888.00 2007-11-02 17:10:50.902 306 18220.17 36.30 52641.97 88888.00 2007-11-02 17:10:51.402 306 18220.37 36.31 52641.91 88888.00 2007-11-02 17:10:51.902 306 18220.50 36.42 52641.83 88888.00 2007-11-02 17:10:52.402 306 18220.42 36.51 52641.87 88888.00 2007-11-02 17:10:52.902 306 18220.50 36.37 52642.02 88888.00 2007-11-02 17:10:53.402 306 18220.32 36.22 52641.95 88888.00 2007-11-02 17:10:53.902 306 18220.39 36.23 52641.96 88888.00 2007-11-02 17:10:54.402 306 18220.58 36.33 52641.94 88888.00 2007-11-02 17:10:54.902 306 18220.58 36.32 52641.98 88888.00 2007-11-02 17:10:55.402 306 18220.54 36.27 52641.98 88888.00 2007-11-02 17:10:55.902 306 18220.43 36.19 52642.06 88888.00 2007-11-02 17:10:56.402 306 18220.52 36.16 52641.99 88888.00 2007-11-02 17:10:56.902 306 18220.54 36.23 52642.04 88888.00 2007-11-02 17:10:57.402 306 18220.28 36.23 52642.10 88888.00 2007-11-02 17:10:57.902 306 18220.38 36.29 52642.05 88888.00 2007-11-02 17:10:58.402 306 18220.40 36.31 52642.03 88888.00 2007-11-02 17:10:58.902 306 18220.42 36.31 52642.05 88888.00 2007-11-02 17:10:59.402 306 18220.22 36.26 52642.06 88888.00 2007-11-02 17:10:59.902 306 18220.43 36.21 52642.04 88888.00 2007-11-02 17:11:00.402 306 18220.40 36.14 52642.09 88888.00 2007-11-02 17:11:00.902 306 18220.39 36.13 52642.10 88888.00 2007-11-02 17:11:01.402 306 18220.49 36.25 52642.11 88888.00 2007-11-02 17:11:01.902 306 18220.55 36.25 52642.06 88888.00 2007-11-02 17:11:02.402 306 18220.63 36.27 52642.07 88888.00 2007-11-02 17:11:02.902 306 18220.38 36.19 52642.10 88888.00 2007-11-02 17:11:03.402 306 18220.50 36.04 52642.15 88888.00 2007-11-02 17:11:03.902 306 18220.46 36.00 52642.17 88888.00 2007-11-02 17:11:04.402 306 18220.47 36.02 52642.17 88888.00 2007-11-02 17:11:04.902 306 18220.57 36.00 52642.26 88888.00 2007-11-02 17:11:05.402 306 18220.50 35.93 52642.27 88888.00 2007-11-02 17:11:05.902 306 18220.40 35.96 52642.26 88888.00 2007-11-02 17:11:06.402 306 18220.31 36.00 52642.29 88888.00 2007-11-02 17:11:06.902 306 18220.53 36.15 52642.30 88888.00 2007-11-02 17:11:07.402 306 18220.54 36.09 52642.21 88888.00 2007-11-02 17:11:07.902 306 18220.53 36.02 52642.11 88888.00 2007-11-02 17:11:08.402 306 18220.66 36.00 52642.22 88888.00 2007-11-02 17:11:08.902 306 18220.58 35.95 52642.20 88888.00 2007-11-02 17:11:09.402 306 18220.61 35.93 52642.25 88888.00 2007-11-02 17:11:09.902 306 18220.76 36.06 52642.43 88888.00 2007-11-02 17:11:10.402 306 18220.68 36.22 52642.40 88888.00 2007-11-02 17:11:10.902 306 18220.57 36.29 52642.26 88888.00 2007-11-02 17:11:11.402 306 18220.73 36.25 52642.38 88888.00 2007-11-02 17:11:11.902 306 18220.65 36.30 52642.25 88888.00 2007-11-02 17:11:12.402 306 18220.63 36.26 52642.06 88888.00 2007-11-02 17:11:12.902 306 18220.73 36.20 52642.15 88888.00 2007-11-02 17:11:13.402 306 18220.65 36.14 52642.22 88888.00 2007-11-02 17:11:13.902 306 18220.65 35.99 52642.14 88888.00 2007-11-02 17:11:14.402 306 18220.68 36.00 52642.07 88888.00 2007-11-02 17:11:14.902 306 18220.62 36.09 52641.93 88888.00 2007-11-02 17:11:15.402 306 18220.61 36.03 52641.87 88888.00 2007-11-02 17:11:15.902 306 18220.60 36.08 52641.94 88888.00 2007-11-02 17:11:16.402 306 18220.73 36.02 52641.95 88888.00 2007-11-02 17:11:16.902 306 18220.85 35.99 52641.96 88888.00 2007-11-02 17:11:17.402 306 18220.71 36.05 52641.94 88888.00 2007-11-02 17:11:17.902 306 18220.64 36.11 52642.00 88888.00 2007-11-02 17:11:18.402 306 18220.66 36.04 52642.00 88888.00 2007-11-02 17:11:18.902 306 18220.84 36.10 52642.03 88888.00 2007-11-02 17:11:19.402 306 18220.90 36.08 52642.04 88888.00 2007-11-02 17:11:19.902 306 18220.88 36.03 52642.10 88888.00 2007-11-02 17:11:20.402 306 18220.81 36.05 52642.18 88888.00 2007-11-02 17:11:20.902 306 18220.79 36.05 52642.20 88888.00 2007-11-02 17:11:21.402 306 18220.93 35.98 52642.17 88888.00 2007-11-02 17:11:21.902 306 18220.83 35.98 52642.20 88888.00 2007-11-02 17:11:22.402 306 18220.91 36.00 52642.21 88888.00 2007-11-02 17:11:22.902 306 18221.06 36.04 52642.18 88888.00 2007-11-02 17:11:23.402 306 18221.07 36.06 52642.19 88888.00 2007-11-02 17:11:23.902 306 18221.17 36.05 52642.21 88888.00 2007-11-02 17:11:24.402 306 18220.97 36.07 52642.20 88888.00 2007-11-02 17:11:24.902 306 18221.13 36.07 52642.25 88888.00 2007-11-02 17:11:25.402 306 18221.18 36.04 52642.06 88888.00 2007-11-02 17:11:25.902 306 18221.16 35.94 52642.07 88888.00 2007-11-02 17:11:26.402 306 18221.09 35.86 52642.12 88888.00 2007-11-02 17:11:26.902 306 18221.01 35.91 52642.17 88888.00 2007-11-02 17:11:27.402 306 18220.93 35.90 52642.27 88888.00 2007-11-02 17:11:27.902 306 18220.97 35.85 52642.20 88888.00 2007-11-02 17:11:28.402 306 18220.85 35.94 52642.11 88888.00 2007-11-02 17:11:28.902 306 18220.83 35.86 52642.12 88888.00 2007-11-02 17:11:29.402 306 18220.85 35.80 52642.09 88888.00 2007-11-02 17:11:29.902 306 18221.05 35.87 52642.17 88888.00 2007-11-02 17:11:30.402 306 18221.09 35.87 52642.11 88888.00 2007-11-02 17:11:30.902 306 18221.01 35.95 52642.08 88888.00 2007-11-02 17:11:31.402 306 18220.80 35.94 52642.12 88888.00 2007-11-02 17:11:31.902 306 18220.73 35.97 52642.11 88888.00 2007-11-02 17:11:32.402 306 18220.90 35.92 52642.10 88888.00 2007-11-02 17:11:32.902 306 18220.97 35.90 52642.15 88888.00 2007-11-02 17:11:33.402 306 18220.85 35.90 52642.14 88888.00 2007-11-02 17:11:33.902 306 18220.75 35.94 52642.07 88888.00 2007-11-02 17:11:34.402 306 18220.81 35.93 52641.91 88888.00 2007-11-02 17:11:34.902 306 18220.85 35.99 52642.04 88888.00 2007-11-02 17:11:35.402 306 18220.83 36.01 52642.17 88888.00 2007-11-02 17:11:35.902 306 18220.95 35.98 52642.15 88888.00 2007-11-02 17:11:36.402 306 18220.92 35.95 52642.06 88888.00 2007-11-02 17:11:36.902 306 18220.90 35.81 52642.11 88888.00 2007-11-02 17:11:37.402 306 18220.82 35.75 52642.06 88888.00 2007-11-02 17:11:37.902 306 18220.93 35.85 52642.06 88888.00 2007-11-02 17:11:38.402 306 18220.91 35.86 52641.94 88888.00 2007-11-02 17:11:38.902 306 18220.88 35.86 52641.83 88888.00 2007-11-02 17:11:39.402 306 18220.88 35.81 52641.80 88888.00 2007-11-02 17:11:39.902 306 18221.01 35.86 52641.61 88888.00 2007-11-02 17:11:40.402 306 18221.11 35.86 52641.69 88888.00 2007-11-02 17:11:40.902 306 18221.14 35.89 52641.71 88888.00 2007-11-02 17:11:41.402 306 18221.17 35.87 52641.72 88888.00 2007-11-02 17:11:41.902 306 18221.22 35.82 52641.76 88888.00 2007-11-02 17:11:42.402 306 18221.08 35.85 52641.71 88888.00 2007-11-02 17:11:42.902 306 18221.08 35.89 52641.69 88888.00 2007-11-02 17:11:43.402 306 18220.93 35.90 52641.81 88888.00 2007-11-02 17:11:43.902 306 18220.76 35.86 52641.83 88888.00 2007-11-02 17:11:44.402 306 18220.68 35.82 52641.75 88888.00 2007-11-02 17:11:44.902 306 18220.77 35.85 52641.71 88888.00 2007-11-02 17:11:45.402 306 18220.84 35.81 52641.74 88888.00 2007-11-02 17:11:45.902 306 18220.75 35.84 52641.75 88888.00 2007-11-02 17:11:46.402 306 18220.70 35.87 52641.82 88888.00 2007-11-02 17:11:46.902 306 18220.62 35.82 52641.93 88888.00 2007-11-02 17:11:47.402 306 18220.61 35.74 52641.96 88888.00 2007-11-02 17:11:47.902 306 18220.52 35.84 52641.90 88888.00 2007-11-02 17:11:48.402 306 18220.57 35.84 52641.92 88888.00 2007-11-02 17:11:48.902 306 18219.77 35.90 52641.98 88888.00 2007-11-02 17:11:49.402 306 18219.97 35.98 52641.99 88888.00 2007-11-02 17:11:49.902 306 18219.47 36.01 52642.07 88888.00 2007-11-02 17:11:50.402 306 18219.51 36.04 52642.09 88888.00 2007-11-02 17:11:50.902 306 18219.83 36.02 52642.06 88888.00 2007-11-02 17:11:51.402 306 18220.42 36.09 52641.98 88888.00 2007-11-02 17:11:51.902 306 18220.48 36.08 52642.00 88888.00 2007-11-02 17:11:52.402 306 18220.23 36.06 52642.09 88888.00 2007-11-02 17:11:52.902 306 18220.53 36.02 52641.92 88888.00 2007-11-02 17:11:53.402 306 18220.63 36.04 52641.85 88888.00 2007-11-02 17:11:53.902 306 18220.72 36.03 52641.88 88888.00 2007-11-02 17:11:54.402 306 18220.91 36.06 52641.95 88888.00 2007-11-02 17:11:54.902 306 18220.85 36.08 52641.94 88888.00 2007-11-02 17:11:55.402 306 18220.75 36.07 52641.86 88888.00 2007-11-02 17:11:55.902 306 18219.53 36.09 52641.95 88888.00 2007-11-02 17:11:56.402 306 18219.41 35.99 52641.91 88888.00 2007-11-02 17:11:56.902 306 18220.37 35.99 52641.86 88888.00 2007-11-02 17:11:57.402 306 18220.47 35.94 52641.96 88888.00 2007-11-02 17:11:57.902 306 18220.44 35.95 52641.87 88888.00 2007-11-02 17:11:58.402 306 18220.38 36.05 52641.79 88888.00 2007-11-02 17:11:58.902 306 18220.46 36.09 52641.93 88888.00 2007-11-02 17:11:59.402 306 18220.58 36.01 52641.92 88888.00 2007-11-02 17:11:59.902 306 18220.58 36.04 52641.90 88888.00 2007-11-02 17:12:00.402 306 18220.30 36.11 52641.86 88888.00 2007-11-02 17:12:00.902 306 18220.22 36.14 52641.94 88888.00 2007-11-02 17:12:01.402 306 18220.53 36.16 52641.99 88888.00 2007-11-02 17:12:01.902 306 18220.63 36.16 52642.14 88888.00 2007-11-02 17:12:02.402 306 18220.62 36.21 52642.23 88888.00 2007-11-02 17:12:02.902 306 18220.04 36.26 52642.09 88888.00 2007-11-02 17:12:03.402 306 18220.40 36.25 52642.00 88888.00 2007-11-02 17:12:03.902 306 18220.06 36.21 52641.96 88888.00 2007-11-02 17:12:04.402 306 18219.87 36.19 52642.06 88888.00 2007-11-02 17:12:04.902 306 18220.53 36.10 52642.09 88888.00 2007-11-02 17:12:05.402 306 18220.70 36.15 52642.00 88888.00 2007-11-02 17:12:05.902 306 18220.68 36.19 52641.96 88888.00 2007-11-02 17:12:06.402 306 18220.71 36.21 52642.06 88888.00 2007-11-02 17:12:06.902 306 18220.73 36.30 52642.10 88888.00 2007-11-02 17:12:07.402 306 18220.27 36.35 52642.15 88888.00 2007-11-02 17:12:07.902 306 18220.36 36.36 52642.14 88888.00 2007-11-02 17:12:08.402 306 18220.81 36.30 52642.20 88888.00 2007-11-02 17:12:08.902 306 18220.84 36.21 52642.17 88888.00 2007-11-02 17:12:09.402 306 18220.39 36.18 52642.06 88888.00 2007-11-02 17:12:09.902 306 18220.44 36.24 52641.99 88888.00 2007-11-02 17:12:10.402 306 18220.74 36.31 52642.02 88888.00 2007-11-02 17:12:10.902 306 18220.18 36.34 52642.09 88888.00 2007-11-02 17:12:11.402 306 18220.05 36.31 52642.10 88888.00 2007-11-02 17:12:11.902 306 18220.38 36.26 52642.09 88888.00 2007-11-02 17:12:12.402 306 18219.83 36.26 52642.10 88888.00 2007-11-02 17:12:12.902 306 18220.51 36.35 52642.07 88888.00 2007-11-02 17:12:13.402 306 18220.40 36.32 52641.96 88888.00 2007-11-02 17:12:13.902 306 18220.10 36.29 52641.93 88888.00 2007-11-02 17:12:14.402 306 18220.20 36.25 52642.04 88888.00 2007-11-02 17:12:14.902 306 18220.61 36.31 52641.94 88888.00 2007-11-02 17:12:15.402 306 18220.84 36.31 52641.93 88888.00 2007-11-02 17:12:15.902 306 18221.04 36.27 52641.88 88888.00 2007-11-02 17:12:16.402 306 18220.35 36.26 52641.95 88888.00 2007-11-02 17:12:16.902 306 18220.57 36.22 52642.02 88888.00 2007-11-02 17:12:17.402 306 18220.17 36.18 52642.04 88888.00 2007-11-02 17:12:17.902 306 18220.28 36.22 52642.03 88888.00 2007-11-02 17:12:18.402 306 18220.30 36.23 52641.91 88888.00 2007-11-02 17:12:18.902 306 18220.75 36.22 52641.96 88888.00 2007-11-02 17:12:19.402 306 18220.92 36.16 52641.94 88888.00 2007-11-02 17:12:19.902 306 18220.08 36.16 52642.03 88888.00 2007-11-02 17:12:20.402 306 18220.15 36.02 52641.96 88888.00 2007-11-02 17:12:20.902 306 18220.68 35.99 52641.92 88888.00 2007-11-02 17:12:21.402 306 18220.91 36.00 52641.94 88888.00 2007-11-02 17:12:21.902 306 18220.99 35.97 52641.92 88888.00 2007-11-02 17:12:22.402 306 18220.93 35.96 52641.98 88888.00 2007-11-02 17:12:22.902 306 18220.99 36.01 52642.05 88888.00 2007-11-02 17:12:23.402 306 18220.92 36.04 52642.21 88888.00 2007-11-02 17:12:23.902 306 18220.95 35.99 52642.00 88888.00 2007-11-02 17:12:24.402 306 18220.82 35.92 52642.08 88888.00 2007-11-02 17:12:24.902 306 18220.71 35.91 52642.33 88888.00 2007-11-02 17:12:25.402 306 18220.54 35.95 52642.35 88888.00 2007-11-02 17:12:25.902 306 18220.74 35.92 52642.39 88888.00 2007-11-02 17:12:26.402 306 18220.76 35.88 52642.44 88888.00 2007-11-02 17:12:26.902 306 18220.75 35.84 52642.33 88888.00 2007-11-02 17:12:27.402 306 18220.85 35.77 52642.35 88888.00 2007-11-02 17:12:27.902 306 18220.86 35.79 52642.33 88888.00 2007-11-02 17:12:28.402 306 18221.03 35.88 52642.31 88888.00 2007-11-02 17:12:28.902 306 18220.97 35.87 52642.30 88888.00 2007-11-02 17:12:29.402 306 18221.02 35.89 52642.20 88888.00 2007-11-02 17:12:29.902 306 18220.84 35.81 52642.39 88888.00 2007-11-02 17:12:30.402 306 18220.84 35.80 52642.44 88888.00 2007-11-02 17:12:30.902 306 18220.96 35.86 52642.33 88888.00 2007-11-02 17:12:31.402 306 18220.95 35.88 52642.45 88888.00 2007-11-02 17:12:31.902 306 18220.86 35.77 52642.50 88888.00 2007-11-02 17:12:32.402 306 18220.60 35.68 52642.35 88888.00 2007-11-02 17:12:32.902 306 18220.44 35.75 52642.34 88888.00 2007-11-02 17:12:33.402 306 18220.61 35.79 52642.43 88888.00 2007-11-02 17:12:33.902 306 18220.84 35.73 52642.23 88888.00 2007-11-02 17:12:34.402 306 18221.14 35.78 52642.25 88888.00 2007-11-02 17:12:34.902 306 18220.88 35.90 52642.29 88888.00 2007-11-02 17:12:35.402 306 18220.59 35.93 52642.38 88888.00 2007-11-02 17:12:35.902 306 18220.85 35.94 52642.30 88888.00 2007-11-02 17:12:36.402 306 18220.97 35.93 52642.11 88888.00 2007-11-02 17:12:36.902 306 18220.91 35.92 52642.12 88888.00 2007-11-02 17:12:37.402 306 18220.40 35.88 52642.22 88888.00 2007-11-02 17:12:37.902 306 18220.63 35.86 52642.20 88888.00 2007-11-02 17:12:38.402 306 18220.86 35.86 52642.20 88888.00 2007-11-02 17:12:38.902 306 18220.98 35.80 52642.23 88888.00 2007-11-02 17:12:39.402 306 18221.08 35.84 52642.23 88888.00 2007-11-02 17:12:39.902 306 18220.85 35.87 52642.26 88888.00 2007-11-02 17:12:40.402 306 18220.97 35.86 52642.31 88888.00 2007-11-02 17:12:40.902 306 18221.05 35.89 52642.19 88888.00 2007-11-02 17:12:41.402 306 18220.96 35.95 52642.21 88888.00 2007-11-02 17:12:41.902 306 18220.99 35.97 52642.15 88888.00 2007-11-02 17:12:42.402 306 18220.97 35.97 52642.26 88888.00 2007-11-02 17:12:42.902 306 18220.91 36.02 52642.29 88888.00 2007-11-02 17:12:43.402 306 18220.96 35.96 52642.42 88888.00 2007-11-02 17:12:43.902 306 18220.79 35.95 52642.54 88888.00 2007-11-02 17:12:44.402 306 18220.70 35.94 52642.63 88888.00 2007-11-02 17:12:44.902 306 18220.70 35.92 52642.49 88888.00 2007-11-02 17:12:45.402 306 18220.88 35.90 52642.35 88888.00 2007-11-02 17:12:45.902 306 18220.84 35.95 52642.39 88888.00 2007-11-02 17:12:46.402 306 18220.90 35.86 52642.38 88888.00 2007-11-02 17:12:46.902 306 18220.96 35.79 52642.29 88888.00 2007-11-02 17:12:47.402 306 18220.84 35.88 52642.16 88888.00 2007-11-02 17:12:47.902 306 18220.92 35.97 52642.14 88888.00 2007-11-02 17:12:48.402 306 18220.85 35.99 52642.20 88888.00 2007-11-02 17:12:48.902 306 18220.87 36.03 52642.45 88888.00 2007-11-02 17:12:49.402 306 18221.08 36.01 52642.43 88888.00 2007-11-02 17:12:49.902 306 18220.81 35.95 52642.38 88888.00 2007-11-02 17:12:50.402 306 18220.69 35.98 52642.38 88888.00 2007-11-02 17:12:50.902 306 18220.84 36.05 52642.29 88888.00 2007-11-02 17:12:51.402 306 18220.86 36.08 52642.29 88888.00 2007-11-02 17:12:51.902 306 18220.97 36.18 52642.32 88888.00 2007-11-02 17:12:52.402 306 18220.91 36.19 52642.20 88888.00 2007-11-02 17:12:52.902 306 18221.01 36.24 52642.27 88888.00 2007-11-02 17:12:53.402 306 18220.98 36.11 52642.27 88888.00 2007-11-02 17:12:53.902 306 18221.01 36.05 52642.31 88888.00 2007-11-02 17:12:54.402 306 18220.88 36.18 52642.27 88888.00 2007-11-02 17:12:54.902 306 18220.82 36.29 52642.35 88888.00 2007-11-02 17:12:55.402 306 18220.99 36.31 52642.41 88888.00 2007-11-02 17:12:55.902 306 18221.04 36.28 52642.19 88888.00 2007-11-02 17:12:56.402 306 18220.77 36.27 52642.21 88888.00 2007-11-02 17:12:56.902 306 18220.43 36.25 52642.32 88888.00 2007-11-02 17:12:57.402 306 18219.34 36.28 52642.32 88888.00 2007-11-02 17:12:57.902 306 18219.33 36.35 52642.28 88888.00 2007-11-02 17:12:58.402 306 18220.52 36.37 52642.28 88888.00 2007-11-02 17:12:58.902 306 18220.82 36.36 52642.27 88888.00 2007-11-02 17:12:59.402 306 18220.96 36.29 52642.18 88888.00 2007-11-02 17:12:59.902 306 18220.74 36.27 52642.14 88888.00 2007-11-02 17:13:00.402 306 18220.75 36.27 52642.18 88888.00 2007-11-02 17:13:00.902 306 18220.92 36.30 52642.19 88888.00 2007-11-02 17:13:01.402 306 18219.94 36.30 52642.14 88888.00 2007-11-02 17:13:01.902 306 18219.18 36.31 52642.09 88888.00 2007-11-02 17:13:02.402 306 18219.98 36.29 52642.17 88888.00 2007-11-02 17:13:02.902 306 18220.61 36.25 52642.15 88888.00 2007-11-02 17:13:03.402 306 18220.27 36.25 52642.07 88888.00 2007-11-02 17:13:03.902 306 18219.90 36.13 52642.02 88888.00 2007-11-02 17:13:04.402 306 18220.55 36.16 52641.98 88888.00 2007-11-02 17:13:04.902 306 18220.54 36.22 52642.20 88888.00 2007-11-02 17:13:05.402 306 18220.48 36.30 52642.09 88888.00 2007-11-02 17:13:05.902 306 18220.30 36.39 52641.97 88888.00 2007-11-02 17:13:06.402 306 18220.05 36.33 52642.05 88888.00 2007-11-02 17:13:06.902 306 18220.69 36.34 52642.11 88888.00 2007-11-02 17:13:07.402 306 18220.48 36.33 52641.95 88888.00 2007-11-02 17:13:07.902 306 18221.15 36.34 52641.96 88888.00 2007-11-02 17:13:08.402 306 18221.25 36.31 52641.97 88888.00 2007-11-02 17:13:08.902 306 18221.11 36.32 52642.02 88888.00 2007-11-02 17:13:09.402 306 18221.02 36.32 52642.00 88888.00 2007-11-02 17:13:09.902 306 18221.15 36.34 52641.99 88888.00 2007-11-02 17:13:10.402 306 18221.09 36.28 52641.90 88888.00 2007-11-02 17:13:10.902 306 18220.04 36.35 52641.87 88888.00 2007-11-02 17:13:11.402 306 18220.20 36.40 52641.99 88888.00 2007-11-02 17:13:11.902 306 18220.79 36.45 52642.09 88888.00 2007-11-02 17:13:12.402 306 18221.08 36.40 52642.11 88888.00 2007-11-02 17:13:12.902 306 18220.87 36.37 52642.06 88888.00 2007-11-02 17:13:13.402 306 18220.85 36.37 52642.09 88888.00 2007-11-02 17:13:13.902 306 18220.79 36.39 52642.02 88888.00 2007-11-02 17:13:14.402 306 18221.28 36.34 52641.90 88888.00 2007-11-02 17:13:14.902 306 18221.56 36.28 52641.84 88888.00 2007-11-02 17:13:15.402 306 18221.58 36.21 52641.79 88888.00 2007-11-02 17:13:15.902 306 18221.58 36.12 52641.81 88888.00 2007-11-02 17:13:16.402 306 18221.57 36.14 52641.96 88888.00 2007-11-02 17:13:16.902 306 18221.53 36.19 52642.06 88888.00 2007-11-02 17:13:17.402 306 18221.36 36.25 52642.07 88888.00 2007-11-02 17:13:17.902 306 18221.38 36.24 52641.99 88888.00 2007-11-02 17:13:18.402 306 18221.61 36.24 52641.95 88888.00 2007-11-02 17:13:18.902 306 18221.49 36.24 52641.95 88888.00 2007-11-02 17:13:19.402 306 18221.34 36.23 52641.96 88888.00 2007-11-02 17:13:19.902 306 18221.33 36.23 52641.98 88888.00 2007-11-02 17:13:20.402 306 18221.27 36.18 52642.02 88888.00 2007-11-02 17:13:20.902 306 18221.33 36.15 52642.15 88888.00 2007-11-02 17:13:21.402 306 18221.47 36.24 52642.08 88888.00 2007-11-02 17:13:21.902 306 18221.55 36.16 52642.10 88888.00 2007-11-02 17:13:22.402 306 18221.40 36.15 52642.10 88888.00 2007-11-02 17:13:22.902 306 18221.47 36.12 52642.02 88888.00 2007-11-02 17:13:23.402 306 18221.55 36.19 52641.99 88888.00 2007-11-02 17:13:23.902 306 18221.51 36.20 52642.07 88888.00 2007-11-02 17:13:24.402 306 18221.52 36.18 52641.97 88888.00 2007-11-02 17:13:24.902 306 18221.49 36.15 52641.90 88888.00 2007-11-02 17:13:25.402 306 18221.55 36.13 52641.91 88888.00 2007-11-02 17:13:25.902 306 18221.44 36.15 52641.90 88888.00 2007-11-02 17:13:26.402 306 18221.34 36.19 52641.98 88888.00 2007-11-02 17:13:26.902 306 18221.33 36.20 52641.98 88888.00 2007-11-02 17:13:27.402 306 18221.40 36.23 52641.96 88888.00 2007-11-02 17:13:27.902 306 18221.48 36.20 52641.96 88888.00 2007-11-02 17:13:28.402 306 18221.37 36.15 52641.98 88888.00 2007-11-02 17:13:28.902 306 18221.28 36.15 52642.04 88888.00 2007-11-02 17:13:29.402 306 18221.33 36.06 52642.00 88888.00 2007-11-02 17:13:29.902 306 18221.26 36.02 52642.00 88888.00 2007-11-02 17:13:30.402 306 18221.28 36.08 52642.00 88888.00 2007-11-02 17:13:30.902 306 18221.16 36.15 52641.94 88888.00 2007-11-02 17:13:31.402 306 18221.09 36.10 52641.92 88888.00 2007-11-02 17:13:31.902 306 18221.06 36.06 52642.03 88888.00 2007-11-02 17:13:32.402 306 18221.12 36.07 52641.94 88888.00 2007-11-02 17:13:32.902 306 18221.15 36.03 52642.04 88888.00 2007-11-02 17:13:33.402 306 18221.06 36.01 52642.06 88888.00 2007-11-02 17:13:33.902 306 18221.04 36.00 52642.04 88888.00 2007-11-02 17:13:34.402 306 18221.02 35.99 52642.10 88888.00 2007-11-02 17:13:34.902 306 18221.04 36.04 52642.07 88888.00 2007-11-02 17:13:35.402 306 18221.09 36.05 52642.06 88888.00 2007-11-02 17:13:35.902 306 18221.14 36.03 52642.07 88888.00 2007-11-02 17:13:36.402 306 18221.06 36.02 52642.12 88888.00 2007-11-02 17:13:36.902 306 18220.97 35.99 52642.05 88888.00 2007-11-02 17:13:37.402 306 18221.16 36.00 52642.14 88888.00 2007-11-02 17:13:37.902 306 18221.33 35.96 52642.10 88888.00 2007-11-02 17:13:38.402 306 18221.28 35.97 52642.07 88888.00 2007-11-02 17:13:38.902 306 18220.98 35.97 52642.05 88888.00 2007-11-02 17:13:39.402 306 18221.02 35.97 52642.02 88888.00 2007-11-02 17:13:39.902 306 18220.87 35.90 52642.04 88888.00 2007-11-02 17:13:40.402 306 18220.88 35.86 52642.00 88888.00 2007-11-02 17:13:40.902 306 18220.81 35.80 52641.95 88888.00 2007-11-02 17:13:41.402 306 18220.81 35.70 52641.94 88888.00 2007-11-02 17:13:41.902 306 18220.83 35.73 52641.96 88888.00 2007-11-02 17:13:42.402 306 18220.98 35.77 52641.94 88888.00 2007-11-02 17:13:42.902 306 18220.94 35.75 52642.04 88888.00 2007-11-02 17:13:43.402 306 18220.85 35.71 52641.99 88888.00 2007-11-02 17:13:43.902 306 18220.83 35.68 52641.90 88888.00 2007-11-02 17:13:44.402 306 18220.97 35.60 52641.87 88888.00 2007-11-02 17:13:44.902 306 18221.01 35.51 52641.98 88888.00 2007-11-02 17:13:45.402 306 18220.81 35.52 52642.05 88888.00 2007-11-02 17:13:45.902 306 18220.92 35.59 52642.04 88888.00 2007-11-02 17:13:46.402 306 18220.94 35.51 52641.94 88888.00 2007-11-02 17:13:46.902 306 18220.82 35.48 52641.95 88888.00 2007-11-02 17:13:47.402 306 18220.77 35.45 52641.83 88888.00 2007-11-02 17:13:47.902 306 18220.91 35.49 52641.93 88888.00 2007-11-02 17:13:48.402 306 18221.01 35.58 52641.85 88888.00 2007-11-02 17:13:48.902 306 18220.95 35.60 52641.96 88888.00 2007-11-02 17:13:49.402 306 18220.93 35.56 52641.95 88888.00 2007-11-02 17:13:49.902 306 18220.96 35.53 52641.98 88888.00 2007-11-02 17:13:50.402 306 18220.97 35.54 52642.03 88888.00 2007-11-02 17:13:50.902 306 18221.02 35.55 52642.05 88888.00 2007-11-02 17:13:51.402 306 18220.98 35.48 52642.11 88888.00 2007-11-02 17:13:51.902 306 18220.99 35.43 52642.22 88888.00 2007-11-02 17:13:52.402 306 18221.03 35.36 52642.03 88888.00 2007-11-02 17:13:52.902 306 18221.04 35.32 52641.98 88888.00 2007-11-02 17:13:53.402 306 18221.13 35.37 52642.02 88888.00 2007-11-02 17:13:53.902 306 18221.07 35.31 52641.97 88888.00 2007-11-02 17:13:54.402 306 18221.16 35.26 52641.90 88888.00 2007-11-02 17:13:54.902 306 18221.28 35.27 52641.87 88888.00 2007-11-02 17:13:55.402 306 18221.23 35.26 52641.99 88888.00 2007-11-02 17:13:55.902 306 18221.11 35.25 52642.10 88888.00 2007-11-02 17:13:56.402 306 18221.05 35.30 52642.12 88888.00 2007-11-02 17:13:56.902 306 18221.18 35.23 52642.07 88888.00 2007-11-02 17:13:57.402 306 18221.29 35.18 52642.16 88888.00 2007-11-02 17:13:57.902 306 18221.26 35.18 52642.10 88888.00 2007-11-02 17:13:58.402 306 18221.17 35.22 52642.09 88888.00 2007-11-02 17:13:58.902 306 18221.30 35.21 52642.11 88888.00 2007-11-02 17:13:59.402 306 18221.34 35.24 52642.03 88888.00 2007-11-02 17:13:59.902 306 18221.28 35.24 52641.96 88888.00 2007-11-02 17:14:00.402 306 18221.36 35.07 52641.83 88888.00 2007-11-02 17:14:00.902 306 18221.37 35.07 52642.05 88888.00 2007-11-02 17:14:01.402 306 18221.30 35.12 52642.14 88888.00 2007-11-02 17:14:01.902 306 18221.19 35.10 52641.87 88888.00 2007-11-02 17:14:02.402 306 18221.34 35.10 52641.84 88888.00 2007-11-02 17:14:02.902 306 18221.46 35.14 52641.88 88888.00 2007-11-02 17:14:03.402 306 18221.36 35.20 52642.05 88888.00 2007-11-02 17:14:03.902 306 18221.37 35.24 52641.99 88888.00 2007-11-02 17:14:04.402 306 18221.49 35.21 52641.91 88888.00 2007-11-02 17:14:04.902 306 18221.55 35.21 52641.90 88888.00 2007-11-02 17:14:05.402 306 18221.46 35.25 52641.99 88888.00 2007-11-02 17:14:05.902 306 18221.51 35.22 52641.92 88888.00 2007-11-02 17:14:06.402 306 18221.58 35.21 52641.81 88888.00 2007-11-02 17:14:06.902 306 18221.46 35.22 52641.85 88888.00 2007-11-02 17:14:07.402 306 18221.51 35.18 52641.86 88888.00 2007-11-02 17:14:07.902 306 18221.57 35.09 52641.83 88888.00 2007-11-02 17:14:08.402 306 18221.62 35.07 52641.74 88888.00 2007-11-02 17:14:08.902 306 18221.60 35.01 52641.80 88888.00 2007-11-02 17:14:09.402 306 18221.39 34.97 52641.74 88888.00 2007-11-02 17:14:09.902 306 18221.38 35.01 52641.73 88888.00 2007-11-02 17:14:10.402 306 18221.46 35.05 52641.70 88888.00 2007-11-02 17:14:10.902 306 18221.42 35.01 52641.83 88888.00 2007-11-02 17:14:11.402 306 18221.46 34.95 52641.83 88888.00 2007-11-02 17:14:11.902 306 18221.39 34.93 52641.73 88888.00 2007-11-02 17:14:12.402 306 18221.55 34.89 52641.75 88888.00 2007-11-02 17:14:12.902 306 18221.66 34.93 52641.90 88888.00 2007-11-02 17:14:13.402 306 18221.52 34.94 52641.88 88888.00 2007-11-02 17:14:13.902 306 18221.62 34.90 52641.92 88888.00 2007-11-02 17:14:14.402 306 18221.59 34.89 52641.93 88888.00 2007-11-02 17:14:14.902 306 18221.52 34.89 52641.93 88888.00 2007-11-02 17:14:15.402 306 18221.68 34.87 52641.87 88888.00 2007-11-02 17:14:15.902 306 18221.68 34.90 52641.80 88888.00 2007-11-02 17:14:16.402 306 18221.69 34.93 52641.73 88888.00 2007-11-02 17:14:16.902 306 18221.81 34.92 52641.83 88888.00 2007-11-02 17:14:17.402 306 18221.73 34.91 52641.92 88888.00 2007-11-02 17:14:17.902 306 18221.70 34.90 52641.91 88888.00 2007-11-02 17:14:18.402 306 18221.74 34.92 52642.00 88888.00 2007-11-02 17:14:18.902 306 18221.74 34.94 52641.97 88888.00 2007-11-02 17:14:19.402 306 18221.77 34.90 52641.88 88888.00 2007-11-02 17:14:19.902 306 18221.89 34.88 52641.93 88888.00 2007-11-02 17:14:20.402 306 18221.88 34.94 52641.87 88888.00 2007-11-02 17:14:20.902 306 18221.80 34.96 52641.93 88888.00 2007-11-02 17:14:21.402 306 18221.78 34.98 52641.83 88888.00 2007-11-02 17:14:21.902 306 18221.60 34.93 52641.91 88888.00 2007-11-02 17:14:22.402 306 18221.72 34.96 52642.06 88888.00 2007-11-02 17:14:22.902 306 18221.79 34.99 52642.11 88888.00 2007-11-02 17:14:23.402 306 18221.80 34.97 52642.21 88888.00 2007-11-02 17:14:23.902 306 18221.87 34.93 52642.00 88888.00 2007-11-02 17:14:24.402 306 18221.80 34.95 52641.98 88888.00 2007-11-02 17:14:24.902 306 18221.88 34.96 52642.03 88888.00 2007-11-02 17:14:25.402 306 18221.83 34.97 52641.97 88888.00 2007-11-02 17:14:25.902 306 18221.95 35.02 52642.02 88888.00 2007-11-02 17:14:26.402 306 18221.89 35.05 52642.09 88888.00 2007-11-02 17:14:26.902 306 18221.90 35.07 52642.04 88888.00 2007-11-02 17:14:27.402 306 18221.87 35.09 52642.05 88888.00 2007-11-02 17:14:27.902 306 18221.69 35.15 52642.14 88888.00 2007-11-02 17:14:28.402 306 18221.75 35.13 52642.18 88888.00 2007-11-02 17:14:28.902 306 18221.84 35.18 52642.12 88888.00 2007-11-02 17:14:29.402 306 18221.90 35.18 52642.11 88888.00 2007-11-02 17:14:29.902 306 18221.94 35.20 52642.16 88888.00 2007-11-02 17:14:30.402 306 18221.84 35.14 52642.15 88888.00 2007-11-02 17:14:30.902 306 18221.78 35.07 52642.12 88888.00 2007-11-02 17:14:31.402 306 18221.81 35.01 52642.07 88888.00 2007-11-02 17:14:31.902 306 18221.90 35.05 52642.12 88888.00 2007-11-02 17:14:32.402 306 18221.87 35.09 52642.11 88888.00 2007-11-02 17:14:32.902 306 18221.87 35.12 52642.15 88888.00 2007-11-02 17:14:33.402 306 18222.07 35.14 52642.14 88888.00 2007-11-02 17:14:33.902 306 18222.05 35.14 52642.18 88888.00 2007-11-02 17:14:34.402 306 18221.82 35.07 52642.02 88888.00 2007-11-02 17:14:34.902 306 18221.73 35.01 52641.96 88888.00 2007-11-02 17:14:35.402 306 18221.70 35.07 52642.00 88888.00 2007-11-02 17:14:35.902 306 18221.78 35.18 52642.00 88888.00 2007-11-02 17:14:36.402 306 18221.69 35.18 52641.95 88888.00 2007-11-02 17:14:36.902 306 18221.77 35.08 52641.92 88888.00 2007-11-02 17:14:37.402 306 18221.79 35.08 52641.95 88888.00 2007-11-02 17:14:37.902 306 18221.91 35.08 52641.99 88888.00 2007-11-02 17:14:38.402 306 18221.89 35.10 52641.92 88888.00 2007-11-02 17:14:38.902 306 18221.90 35.00 52641.84 88888.00 2007-11-02 17:14:39.402 306 18221.81 34.93 52641.92 88888.00 2007-11-02 17:14:39.902 306 18221.77 34.92 52641.87 88888.00 2007-11-02 17:14:40.402 306 18221.80 34.85 52641.96 88888.00 2007-11-02 17:14:40.902 306 18221.88 34.81 52641.96 88888.00 2007-11-02 17:14:41.402 306 18222.02 34.77 52641.88 88888.00 2007-11-02 17:14:41.902 306 18222.03 34.77 52641.77 88888.00 2007-11-02 17:14:42.402 306 18221.91 34.71 52641.73 88888.00 2007-11-02 17:14:42.902 306 18221.85 34.77 52641.88 88888.00 2007-11-02 17:14:43.402 306 18221.92 34.84 52641.94 88888.00 2007-11-02 17:14:43.902 306 18221.94 34.79 52641.80 88888.00 2007-11-02 17:14:44.402 306 18222.04 34.74 52641.74 88888.00 2007-11-02 17:14:44.902 306 18222.22 34.70 52641.80 88888.00 2007-11-02 17:14:45.402 306 18222.13 34.70 52641.88 88888.00 2007-11-02 17:14:45.902 306 18222.05 34.76 52641.81 88888.00 2007-11-02 17:14:46.402 306 18222.16 34.76 52641.77 88888.00 2007-11-02 17:14:46.902 306 18222.21 34.72 52641.91 88888.00 2007-11-02 17:14:47.402 306 18222.20 34.70 52641.96 88888.00 2007-11-02 17:14:47.902 306 18222.14 34.73 52642.04 88888.00 2007-11-02 17:14:48.402 306 18222.07 34.82 52642.09 88888.00 2007-11-02 17:14:48.902 306 18222.06 34.79 52642.11 88888.00 2007-11-02 17:14:49.402 306 18222.13 34.76 52641.97 88888.00 2007-11-02 17:14:49.902 306 18222.17 34.76 52642.00 88888.00 2007-11-02 17:14:50.402 306 18222.23 34.77 52642.08 88888.00 2007-11-02 17:14:50.902 306 18222.34 34.72 52642.12 88888.00 2007-11-02 17:14:51.402 306 18222.31 34.73 52642.06 88888.00 2007-11-02 17:14:51.902 306 18222.28 34.74 52641.88 88888.00 2007-11-02 17:14:52.402 306 18222.17 34.81 52642.03 88888.00 2007-11-02 17:14:52.902 306 18222.07 34.84 52642.02 88888.00 2007-11-02 17:14:53.402 306 18222.12 34.84 52641.95 88888.00 2007-11-02 17:14:53.902 306 18222.03 34.85 52641.96 88888.00 2007-11-02 17:14:54.402 306 18221.94 34.71 52641.95 88888.00 2007-11-02 17:14:54.902 306 18221.87 34.75 52642.12 88888.00 2007-11-02 17:14:55.402 306 18221.90 34.78 52642.08 88888.00 2007-11-02 17:14:55.902 306 18221.87 34.81 52642.21 88888.00 2007-11-02 17:14:56.402 306 18221.92 34.78 52642.37 88888.00 2007-11-02 17:14:56.902 306 18222.03 34.69 52642.31 88888.00 2007-11-02 17:14:57.402 306 18222.17 34.70 52642.15 88888.00 2007-11-02 17:14:57.902 306 18222.12 34.75 52642.15 88888.00 2007-11-02 17:14:58.402 306 18222.03 34.79 52642.11 88888.00 2007-11-02 17:14:58.902 306 18221.75 34.73 52642.14 88888.00 2007-11-02 17:14:59.402 306 18221.75 34.65 52642.07 88888.00 2007-11-02 17:14:59.902 306 18221.93 34.68 52642.15 88888.00 2007-11-02 17:15:00.402 306 18221.87 34.71 52642.15 88888.00 2007-11-02 17:15:00.902 306 18221.82 34.80 52642.07 88888.00 2007-11-02 17:15:01.402 306 18221.78 34.77 52642.12 88888.00 2007-11-02 17:15:01.902 306 18221.71 34.76 52642.11 88888.00 2007-11-02 17:15:02.402 306 18221.74 34.71 52642.17 88888.00 2007-11-02 17:15:02.902 306 18221.72 34.65 52642.16 88888.00 2007-11-02 17:15:03.402 306 18221.69 34.66 52642.26 88888.00 2007-11-02 17:15:03.902 306 18221.73 34.72 52642.20 88888.00 2007-11-02 17:15:04.402 306 18221.67 34.69 52642.22 88888.00 2007-11-02 17:15:04.902 306 18221.59 34.68 52642.26 88888.00 2007-11-02 17:15:05.402 306 18221.52 34.71 52642.17 88888.00 2007-11-02 17:15:05.902 306 18221.59 34.64 52642.23 88888.00 2007-11-02 17:15:06.402 306 18221.68 34.67 52642.34 88888.00 2007-11-02 17:15:06.902 306 18221.83 34.64 52642.29 88888.00 2007-11-02 17:15:07.402 306 18221.62 34.64 52642.32 88888.00 2007-11-02 17:15:07.902 306 18221.61 34.57 52642.41 88888.00 2007-11-02 17:15:08.402 306 18221.71 34.68 52642.38 88888.00 2007-11-02 17:15:08.902 306 18221.61 34.67 52642.45 88888.00 2007-11-02 17:15:09.402 306 18221.56 34.68 52642.43 88888.00 2007-11-02 17:15:09.902 306 18221.48 34.68 52642.41 88888.00 2007-11-02 17:15:10.402 306 18221.59 34.68 52642.37 88888.00 2007-11-02 17:15:10.902 306 18221.59 34.68 52642.41 88888.00 2007-11-02 17:15:11.402 306 18221.77 34.62 52642.43 88888.00 2007-11-02 17:15:11.902 306 18221.75 34.65 52642.30 88888.00 2007-11-02 17:15:12.402 306 18221.61 34.67 52642.29 88888.00 2007-11-02 17:15:12.902 306 18221.68 34.63 52642.37 88888.00 2007-11-02 17:15:13.402 306 18221.64 34.69 52642.39 88888.00 2007-11-02 17:15:13.902 306 18221.63 34.84 52642.25 88888.00 2007-11-02 17:15:14.402 306 18221.67 34.85 52642.23 88888.00 2007-11-02 17:15:14.902 306 18221.60 34.69 52642.25 88888.00 2007-11-02 17:15:15.402 306 18221.62 34.74 52642.28 88888.00 2007-11-02 17:15:15.902 306 18221.55 34.78 52642.29 88888.00 2007-11-02 17:15:16.402 306 18221.49 34.79 52642.38 88888.00 2007-11-02 17:15:16.902 306 18221.50 34.86 52642.46 88888.00 2007-11-02 17:15:17.402 306 18221.63 34.92 52642.55 88888.00 2007-11-02 17:15:17.902 306 18221.63 34.93 52642.45 88888.00 2007-11-02 17:15:18.402 306 18221.57 34.91 52642.35 88888.00 2007-11-02 17:15:18.902 306 18221.51 34.93 52642.37 88888.00 2007-11-02 17:15:19.402 306 18221.50 34.92 52642.44 88888.00 2007-11-02 17:15:19.902 306 18221.58 35.01 52642.40 88888.00 2007-11-02 17:15:20.402 306 18221.61 35.03 52642.38 88888.00 2007-11-02 17:15:20.902 306 18221.51 35.01 52642.32 88888.00 2007-11-02 17:15:21.402 306 18221.51 35.05 52642.33 88888.00 2007-11-02 17:15:21.902 306 18221.34 35.01 52642.32 88888.00 2007-11-02 17:15:22.402 306 18221.39 35.07 52642.19 88888.00 2007-11-02 17:15:22.902 306 18221.48 35.06 52642.30 88888.00 2007-11-02 17:15:23.402 306 18221.45 35.05 52642.28 88888.00 2007-11-02 17:15:23.902 306 18221.51 35.04 52642.22 88888.00 2007-11-02 17:15:24.402 306 18221.49 35.08 52642.38 88888.00 2007-11-02 17:15:24.902 306 18221.38 35.18 52642.41 88888.00 2007-11-02 17:15:25.402 306 18221.47 35.13 52642.37 88888.00 2007-11-02 17:15:25.902 306 18221.29 35.18 52642.30 88888.00 2007-11-02 17:15:26.402 306 18221.28 35.18 52642.29 88888.00 2007-11-02 17:15:26.902 306 18221.31 35.16 52642.32 88888.00 2007-11-02 17:15:27.402 306 18221.44 35.15 52642.25 88888.00 2007-11-02 17:15:27.902 306 18221.61 35.12 52642.12 88888.00 2007-11-02 17:15:28.402 306 18221.63 35.12 52642.20 88888.00 2007-11-02 17:15:28.902 306 18221.55 35.14 52642.12 88888.00 2007-11-02 17:15:29.402 306 18221.53 35.22 52642.15 88888.00 2007-11-02 17:15:29.902 306 18221.36 35.11 52642.26 88888.00 2007-11-02 17:15:30.402 306 18221.38 35.06 52642.30 88888.00 2007-11-02 17:15:30.902 306 18221.35 35.06 52642.30 88888.00 2007-11-02 17:15:31.402 306 18221.38 35.11 52642.14 88888.00 2007-11-02 17:15:31.902 306 18221.48 35.11 52642.00 88888.00 2007-11-02 17:15:32.402 306 18221.59 35.11 52641.99 88888.00 2007-11-02 17:15:32.902 306 18221.51 35.21 52642.03 88888.00 2007-11-02 17:15:33.402 306 18221.66 35.29 52642.07 88888.00 2007-11-02 17:15:33.902 306 18221.71 35.27 52642.25 88888.00 2007-11-02 17:15:34.402 306 18221.79 35.25 52642.41 88888.00 2007-11-02 17:15:34.902 306 18221.79 35.29 52642.34 88888.00 2007-11-02 17:15:35.402 306 18221.87 35.34 52642.18 88888.00 2007-11-02 17:15:35.902 306 18222.04 35.42 52642.30 88888.00 2007-11-02 17:15:36.402 306 18221.99 35.37 52642.42 88888.00 2007-11-02 17:15:36.902 306 18221.88 35.33 52642.44 88888.00 2007-11-02 17:15:37.402 306 18221.91 35.39 52642.42 88888.00 2007-11-02 17:15:37.902 306 18222.06 35.42 52642.33 88888.00 2007-11-02 17:15:38.402 306 18222.11 35.39 52642.28 88888.00 2007-11-02 17:15:38.902 306 18222.23 35.46 52642.33 88888.00 2007-11-02 17:15:39.402 306 18222.21 35.49 52642.39 88888.00 2007-11-02 17:15:39.902 306 18222.26 35.39 52642.28 88888.00 2007-11-02 17:15:40.402 306 18222.31 35.48 52642.19 88888.00 2007-11-02 17:15:40.902 306 18222.16 35.41 52642.25 88888.00 2007-11-02 17:15:41.402 306 18222.07 35.34 52642.20 88888.00 2007-11-02 17:15:41.902 306 18222.13 35.35 52642.29 88888.00 2007-11-02 17:15:42.402 306 18222.25 35.35 52642.22 88888.00 2007-11-02 17:15:42.902 306 18222.37 35.31 52642.17 88888.00 2007-11-02 17:15:43.402 306 18222.21 35.35 52642.14 88888.00 2007-11-02 17:15:43.902 306 18222.22 35.34 52642.14 88888.00 2007-11-02 17:15:44.402 306 18222.32 35.37 52642.12 88888.00 2007-11-02 17:15:44.902 306 18222.33 35.31 52642.03 88888.00 2007-11-02 17:15:45.402 306 18222.44 35.26 52641.92 88888.00 2007-11-02 17:15:45.902 306 18222.22 35.27 52641.87 88888.00 2007-11-02 17:15:46.402 306 18222.20 35.25 52641.87 88888.00 2007-11-02 17:15:46.902 306 18222.42 35.28 52641.82 88888.00 2007-11-02 17:15:47.402 306 18222.51 35.33 52641.88 88888.00 2007-11-02 17:15:47.902 306 18222.47 35.34 52641.94 88888.00 2007-11-02 17:15:48.402 306 18222.68 35.45 52641.90 88888.00 2007-11-02 17:15:48.902 306 18222.63 35.47 52641.81 88888.00 2007-11-02 17:15:49.402 306 18222.63 35.46 52641.81 88888.00 2007-11-02 17:15:49.902 306 18222.92 35.43 52641.85 88888.00 2007-11-02 17:15:50.402 306 18222.93 35.38 52642.00 88888.00 2007-11-02 17:15:50.902 306 18222.91 35.33 52642.09 88888.00 2007-11-02 17:15:51.402 306 18222.83 35.30 52642.17 88888.00 2007-11-02 17:15:51.902 306 18222.82 35.26 52642.12 88888.00 2007-11-02 17:15:52.402 306 18222.88 35.40 52642.16 88888.00 2007-11-02 17:15:52.902 306 18222.88 35.45 52642.15 88888.00 2007-11-02 17:15:53.402 306 18222.87 35.47 52642.17 88888.00 2007-11-02 17:15:53.902 306 18222.94 35.47 52642.23 88888.00 2007-11-02 17:15:54.402 306 18222.97 35.42 52642.23 88888.00 2007-11-02 17:15:54.902 306 18223.00 35.42 52642.22 88888.00 2007-11-02 17:15:55.402 306 18222.87 35.48 52642.25 88888.00 2007-11-02 17:15:55.902 306 18222.76 35.45 52642.16 88888.00 2007-11-02 17:15:56.402 306 18222.82 35.53 52642.16 88888.00 2007-11-02 17:15:56.902 306 18222.77 35.54 52642.11 88888.00 2007-11-02 17:15:57.402 306 18222.82 35.56 52642.09 88888.00 2007-11-02 17:15:57.902 306 18222.85 35.56 52642.07 88888.00 2007-11-02 17:15:58.402 306 18222.86 35.55 52642.02 88888.00 2007-11-02 17:15:58.902 306 18222.80 35.51 52642.09 88888.00 2007-11-02 17:15:59.402 306 18222.66 35.53 52641.95 88888.00 2007-11-02 17:15:59.902 306 18222.72 35.53 52641.85 88888.00 2007-11-02 17:16:00.402 306 18222.78 35.43 52641.84 88888.00 2007-11-02 17:16:00.902 306 18222.77 35.44 52641.87 88888.00 2007-11-02 17:16:01.402 306 18222.91 35.45 52641.85 88888.00 2007-11-02 17:16:01.902 306 18223.03 35.46 52641.81 88888.00 2007-11-02 17:16:02.402 306 18222.97 35.44 52641.84 88888.00 2007-11-02 17:16:02.902 306 18222.94 35.34 52641.83 88888.00 2007-11-02 17:16:03.402 306 18222.91 35.34 52641.91 88888.00 2007-11-02 17:16:03.902 306 18222.80 35.34 52641.95 88888.00 2007-11-02 17:16:04.402 306 18222.89 35.25 52641.94 88888.00 2007-11-02 17:16:04.902 306 18223.04 35.25 52642.03 88888.00 2007-11-02 17:16:05.402 306 18223.02 35.24 52641.99 88888.00 2007-11-02 17:16:05.902 306 18222.98 35.31 52641.80 88888.00 2007-11-02 17:16:06.402 306 18222.99 35.34 52641.86 88888.00 2007-11-02 17:16:06.902 306 18222.98 35.26 52642.00 88888.00 2007-11-02 17:16:07.402 306 18222.99 35.26 52642.05 88888.00 2007-11-02 17:16:07.902 306 18222.87 35.27 52642.08 88888.00 2007-11-02 17:16:08.402 306 18222.82 35.37 52642.10 88888.00 2007-11-02 17:16:08.902 306 18222.96 35.37 52642.05 88888.00 2007-11-02 17:16:09.402 306 18222.98 35.37 52642.12 88888.00 2007-11-02 17:16:09.902 306 18223.04 35.29 52642.10 88888.00 2007-11-02 17:16:10.402 306 18223.08 35.31 52641.98 88888.00 2007-11-02 17:16:10.902 306 18223.12 35.38 52641.87 88888.00 2007-11-02 17:16:11.402 306 18223.21 35.49 52641.82 88888.00 2007-11-02 17:16:11.902 306 18223.18 35.51 52641.87 88888.00 2007-11-02 17:16:12.402 306 18223.05 35.49 52642.03 88888.00 2007-11-02 17:16:12.902 306 18223.04 35.53 52642.21 88888.00 2007-11-02 17:16:13.402 306 18223.15 35.56 52642.23 88888.00 2007-11-02 17:16:13.902 306 18223.10 35.56 52642.20 88888.00 2007-11-02 17:16:14.402 306 18223.15 35.56 52642.16 88888.00 2007-11-02 17:16:14.902 306 18223.18 35.61 52642.15 88888.00 2007-11-02 17:16:15.402 306 18223.30 35.63 52642.20 88888.00 2007-11-02 17:16:15.902 306 18223.19 35.67 52642.22 88888.00 2007-11-02 17:16:16.402 306 18223.31 35.67 52642.16 88888.00 2007-11-02 17:16:16.902 306 18223.13 35.69 52642.09 88888.00 2007-11-02 17:16:17.402 306 18223.03 35.65 52642.04 88888.00 2007-11-02 17:16:17.902 306 18222.90 35.69 52642.14 88888.00 2007-11-02 17:16:18.402 306 18223.02 35.71 52642.22 88888.00 2007-11-02 17:16:18.902 306 18222.91 35.70 52642.20 88888.00 2007-11-02 17:16:19.402 306 18222.91 35.72 52642.20 88888.00 2007-11-02 17:16:19.902 306 18222.93 35.76 52642.28 88888.00 2007-11-02 17:16:20.402 306 18222.92 35.77 52642.23 88888.00 2007-11-02 17:16:20.902 306 18223.18 35.73 52642.20 88888.00 2007-11-02 17:16:21.402 306 18223.18 35.72 52642.19 88888.00 2007-11-02 17:16:21.902 306 18223.11 35.73 52642.22 88888.00 2007-11-02 17:16:22.402 306 18223.14 35.76 52642.30 88888.00 2007-11-02 17:16:22.902 306 18223.15 35.70 52642.27 88888.00 2007-11-02 17:16:23.402 306 18223.12 35.65 52642.29 88888.00 2007-11-02 17:16:23.902 306 18223.13 35.68 52642.25 88888.00 2007-11-02 17:16:24.402 306 18223.10 35.78 52642.20 88888.00 2007-11-02 17:16:24.902 306 18223.04 35.76 52642.17 88888.00 2007-11-02 17:16:25.402 306 18223.13 35.71 52642.12 88888.00 2007-11-02 17:16:25.902 306 18223.20 35.66 52642.19 88888.00 2007-11-02 17:16:26.402 306 18223.04 35.62 52642.09 88888.00 2007-11-02 17:16:26.902 306 18223.11 35.68 52641.98 88888.00 2007-11-02 17:16:27.402 306 18223.26 35.68 52642.05 88888.00 2007-11-02 17:16:27.902 306 18223.26 35.58 52642.18 88888.00 2007-11-02 17:16:28.402 306 18223.19 35.64 52642.12 88888.00 2007-11-02 17:16:28.902 306 18223.23 35.65 52642.22 88888.00 2007-11-02 17:16:29.402 306 18223.15 35.63 52642.27 88888.00 2007-11-02 17:16:29.902 306 18223.12 35.65 52642.26 88888.00 2007-11-02 17:16:30.402 306 18223.20 35.64 52642.26 88888.00 2007-11-02 17:16:30.902 306 18223.30 35.54 52642.08 88888.00 2007-11-02 17:16:31.402 306 18223.24 35.48 52642.15 88888.00 2007-11-02 17:16:31.902 306 18223.24 35.52 52642.20 88888.00 2007-11-02 17:16:32.402 306 18223.26 35.51 52642.20 88888.00 2007-11-02 17:16:32.902 306 18223.32 35.58 52642.15 88888.00 2007-11-02 17:16:33.402 306 18223.33 35.43 52642.23 88888.00 2007-11-02 17:16:33.902 306 18223.34 35.41 52642.26 88888.00 2007-11-02 17:16:34.402 306 18223.32 35.48 52642.12 88888.00 2007-11-02 17:16:34.902 306 18223.34 35.39 52642.20 88888.00 2007-11-02 17:16:35.402 306 18223.33 35.37 52642.18 88888.00 2007-11-02 17:16:35.902 306 18223.29 35.38 52642.21 88888.00 2007-11-02 17:16:36.402 306 18223.23 35.34 52642.22 88888.00 2007-11-02 17:16:36.902 306 18223.23 35.32 52642.30 88888.00 2007-11-02 17:16:37.402 306 18223.33 35.34 52642.26 88888.00 2007-11-02 17:16:37.902 306 18223.45 35.32 52642.15 88888.00 2007-11-02 17:16:38.402 306 18223.39 35.26 52642.14 88888.00 2007-11-02 17:16:38.902 306 18223.26 35.24 52642.22 88888.00 2007-11-02 17:16:39.402 306 18223.09 35.30 52642.23 88888.00 2007-11-02 17:16:39.902 306 18223.13 35.37 52642.31 88888.00 2007-11-02 17:16:40.402 306 18223.19 35.30 52642.39 88888.00 2007-11-02 17:16:40.902 306 18223.22 35.26 52642.38 88888.00 2007-11-02 17:16:41.402 306 18223.22 35.29 52642.32 88888.00 2007-11-02 17:16:41.902 306 18223.20 35.33 52642.31 88888.00 2007-11-02 17:16:42.402 306 18223.12 35.29 52642.38 88888.00 2007-11-02 17:16:42.902 306 18223.13 35.26 52642.39 88888.00 2007-11-02 17:16:43.402 306 18223.18 35.26 52642.39 88888.00 2007-11-02 17:16:43.902 306 18223.27 35.24 52642.37 88888.00 2007-11-02 17:16:44.402 306 18223.29 35.24 52642.43 88888.00 2007-11-02 17:16:44.902 306 18223.26 35.19 52642.48 88888.00 2007-11-02 17:16:45.402 306 18223.20 35.25 52642.45 88888.00 2007-11-02 17:16:45.902 306 18223.27 35.23 52642.51 88888.00 2007-11-02 17:16:46.402 306 18223.30 35.22 52642.61 88888.00 2007-11-02 17:16:46.902 306 18223.40 35.33 52642.63 88888.00 2007-11-02 17:16:47.402 306 18223.27 35.28 52642.81 88888.00 2007-11-02 17:16:47.902 306 18223.33 35.27 52642.91 88888.00 2007-11-02 17:16:48.402 306 18223.39 35.24 52642.88 88888.00 2007-11-02 17:16:48.902 306 18223.11 35.28 52642.76 88888.00 2007-11-02 17:16:49.402 306 18223.11 35.26 52642.55 88888.00 2007-11-02 17:16:49.902 306 18223.15 35.24 52642.41 88888.00 2007-11-02 17:16:50.402 306 18223.14 35.25 52642.37 88888.00 2007-11-02 17:16:50.902 306 18222.91 35.22 52642.38 88888.00 2007-11-02 17:16:51.402 306 18223.01 35.23 52642.33 88888.00 2007-11-02 17:16:51.902 306 18223.15 35.19 52642.45 88888.00 2007-11-02 17:16:52.402 306 18223.04 35.13 52642.60 88888.00 2007-11-02 17:16:52.902 306 18222.96 35.06 52642.51 88888.00 2007-11-02 17:16:53.402 306 18222.96 35.12 52642.61 88888.00 2007-11-02 17:16:53.902 306 18222.94 35.22 52642.50 88888.00 2007-11-02 17:16:54.402 306 18223.01 35.24 52642.40 88888.00 2007-11-02 17:16:54.902 306 18223.07 35.23 52642.46 88888.00 2007-11-02 17:16:55.402 306 18223.11 35.14 52642.52 88888.00 2007-11-02 17:16:55.902 306 18223.16 35.11 52642.52 88888.00 2007-11-02 17:16:56.402 306 18222.99 35.12 52642.51 88888.00 2007-11-02 17:16:56.902 306 18222.87 35.13 52642.64 88888.00 2007-11-02 17:16:57.402 306 18222.71 35.14 52642.72 88888.00 2007-11-02 17:16:57.902 306 18222.65 35.10 52642.69 88888.00 2007-11-02 17:16:58.402 306 18222.75 35.07 52642.74 88888.00 2007-11-02 17:16:58.902 306 18222.78 35.06 52642.55 88888.00 2007-11-02 17:16:59.402 306 18222.81 35.07 52642.46 88888.00 2007-11-02 17:16:59.902 306 18222.79 35.14 52642.67 88888.00 2007-11-02 17:17:00.402 306 18222.78 35.14 52642.63 88888.00 2007-11-02 17:17:00.902 306 18222.76 35.14 52642.66 88888.00 2007-11-02 17:17:01.402 306 18222.77 35.03 52642.58 88888.00 2007-11-02 17:17:01.902 306 18222.78 34.99 52642.63 88888.00 2007-11-02 17:17:02.402 306 18222.69 34.97 52642.72 88888.00 2007-11-02 17:17:02.902 306 18222.68 35.09 52642.57 88888.00 2007-11-02 17:17:03.402 306 18222.61 35.22 52642.56 88888.00 2007-11-02 17:17:03.902 306 18222.53 35.15 52642.63 88888.00 2007-11-02 17:17:04.402 306 18222.65 35.11 52642.67 88888.00 2007-11-02 17:17:04.902 306 18222.70 35.18 52642.74 88888.00 2007-11-02 17:17:05.402 306 18222.56 35.19 52642.77 88888.00 2007-11-02 17:17:05.902 306 18222.79 35.22 52642.72 88888.00 2007-11-02 17:17:06.402 306 18222.77 35.24 52642.62 88888.00 2007-11-02 17:17:06.902 306 18222.83 35.23 52642.56 88888.00 2007-11-02 17:17:07.402 306 18222.78 35.29 52642.63 88888.00 2007-11-02 17:17:07.902 306 18222.80 35.32 52642.54 88888.00 2007-11-02 17:17:08.402 306 18222.72 35.29 52642.56 88888.00 2007-11-02 17:17:08.902 306 18222.61 35.26 52642.67 88888.00 2007-11-02 17:17:09.402 306 18222.64 35.18 52642.67 88888.00 2007-11-02 17:17:09.902 306 18222.71 35.26 52642.62 88888.00 2007-11-02 17:17:10.402 306 18222.61 35.22 52642.57 88888.00 2007-11-02 17:17:10.902 306 18222.58 35.13 52642.57 88888.00 2007-11-02 17:17:11.402 306 18222.64 35.09 52642.68 88888.00 2007-11-02 17:17:11.902 306 18222.78 35.13 52642.68 88888.00 2007-11-02 17:17:12.402 306 18222.88 35.20 52642.64 88888.00 2007-11-02 17:17:12.902 306 18222.74 35.19 52642.67 88888.00 2007-11-02 17:17:13.402 306 18222.58 35.18 52642.57 88888.00 2007-11-02 17:17:13.902 306 18222.65 35.18 52642.40 88888.00 2007-11-02 17:17:14.402 306 18222.68 35.10 52642.21 88888.00 2007-11-02 17:17:14.902 306 18222.60 35.02 52642.22 88888.00 2007-11-02 17:17:15.402 306 18222.65 35.08 52642.34 88888.00 2007-11-02 17:17:15.902 306 18222.71 35.08 52642.40 88888.00 2007-11-02 17:17:16.402 306 18222.75 35.06 52642.38 88888.00 2007-11-02 17:17:16.902 306 18222.68 35.10 52642.40 88888.00 2007-11-02 17:17:17.402 306 18222.79 35.04 52642.43 88888.00 2007-11-02 17:17:17.902 306 18222.80 35.05 52642.60 88888.00 2007-11-02 17:17:18.402 306 18222.80 35.10 52642.55 88888.00 2007-11-02 17:17:18.902 306 18222.80 35.19 52642.40 88888.00 2007-11-02 17:17:19.402 306 18222.88 35.18 52642.42 88888.00 2007-11-02 17:17:19.902 306 18222.72 35.16 52642.35 88888.00 2007-11-02 17:17:20.402 306 18222.60 35.19 52642.32 88888.00 2007-11-02 17:17:20.902 306 18222.77 35.11 52642.39 88888.00 2007-11-02 17:17:21.399 306 18222.72 35.20 52642.26 88888.00 2007-11-02 17:17:21.909 306 18222.68 35.12 52642.32 88888.00 2007-11-02 17:17:22.409 306 18222.60 35.04 52642.37 88888.00 2007-11-02 17:17:22.909 306 18222.63 34.98 52642.39 88888.00 2007-11-02 17:17:23.409 306 18222.67 34.93 52642.34 88888.00 2007-11-02 17:17:23.909 306 18222.66 34.93 52642.23 88888.00 2007-11-02 17:17:24.409 306 18222.63 34.93 52642.31 88888.00 2007-11-02 17:17:24.909 306 18222.50 34.89 52642.29 88888.00 2007-11-02 17:17:25.409 306 18222.42 34.94 52642.26 88888.00 2007-11-02 17:17:25.909 306 18222.55 35.00 52642.33 88888.00 2007-11-02 17:17:26.409 306 18222.60 34.96 52642.39 88888.00 2007-11-02 17:17:26.909 306 18222.71 34.97 52642.41 88888.00 2007-11-02 17:17:27.409 306 18222.69 34.99 52642.45 88888.00 2007-11-02 17:17:27.909 306 18222.57 34.98 52642.45 88888.00 2007-11-02 17:17:28.409 306 18222.60 34.96 52642.31 88888.00 2007-11-02 17:17:28.909 306 18222.67 34.98 52642.28 88888.00 2007-11-02 17:17:29.409 306 18222.71 35.02 52642.40 88888.00 2007-11-02 17:17:29.909 306 18222.66 35.08 52642.50 88888.00 2007-11-02 17:17:30.409 306 18222.74 35.07 52642.38 88888.00 2007-11-02 17:17:30.909 306 18222.63 35.11 52642.35 88888.00 2007-11-02 17:17:31.409 306 18222.58 35.09 52642.42 88888.00 2007-11-02 17:17:31.909 306 18222.61 35.09 52642.50 88888.00 2007-11-02 17:17:32.409 306 18222.58 35.08 52642.52 88888.00 2007-11-02 17:17:32.909 306 18222.65 35.08 52642.55 88888.00 2007-11-02 17:17:33.409 306 18222.56 35.08 52642.54 88888.00 2007-11-02 17:17:33.909 306 18222.50 35.07 52642.42 88888.00 2007-11-02 17:17:34.409 306 18222.45 35.03 52642.33 88888.00 2007-11-02 17:17:34.909 306 18222.51 34.95 52642.30 88888.00 2007-11-02 17:17:35.409 306 18222.56 34.98 52642.35 88888.00 2007-11-02 17:17:35.909 306 18222.63 34.98 52642.35 88888.00 2007-11-02 17:17:36.409 306 18222.54 34.99 52642.33 88888.00 2007-11-02 17:17:36.909 306 18222.49 35.02 52642.33 88888.00 2007-11-02 17:17:37.409 306 18222.68 35.00 52642.55 88888.00 2007-11-02 17:17:37.909 306 18222.68 35.07 52642.74 88888.00 2007-11-02 17:17:38.409 306 18222.59 35.11 52642.44 88888.00 2007-11-02 17:17:38.909 306 18222.53 35.05 52642.37 88888.00 2007-11-02 17:17:39.409 306 18222.55 35.02 52642.34 88888.00 2007-11-02 17:17:39.909 306 18222.57 35.07 52642.54 88888.00 2007-11-02 17:17:40.409 306 18222.77 35.09 52642.72 88888.00 2007-11-02 17:17:40.909 306 18222.69 35.02 52642.49 88888.00 2007-11-02 17:17:41.409 306 18222.65 35.04 52642.37 88888.00 2007-11-02 17:17:41.909 306 18222.71 35.12 52642.38 88888.00 2007-11-02 17:17:42.409 306 18222.70 35.16 52642.20 88888.00 2007-11-02 17:17:42.909 306 18222.63 35.18 52642.14 88888.00 2007-11-02 17:17:43.409 306 18222.59 35.10 52642.22 88888.00 2007-11-02 17:17:43.909 306 18222.60 35.24 52642.29 88888.00 2007-11-02 17:17:44.409 306 18222.70 35.21 52642.33 88888.00 2007-11-02 17:17:44.909 306 18222.70 35.22 52642.21 88888.00 2007-11-02 17:17:45.409 306 18222.66 35.27 52642.19 88888.00 2007-11-02 17:17:45.909 306 18222.32 35.21 52642.26 88888.00 2007-11-02 17:17:46.409 306 18222.40 35.16 52642.28 88888.00 2007-11-02 17:17:46.909 306 18222.65 35.22 52642.18 88888.00 2007-11-02 17:17:47.409 306 18222.82 35.26 52642.15 88888.00 2007-11-02 17:17:47.909 306 18222.61 35.11 52642.09 88888.00 2007-11-02 17:17:48.409 306 18222.45 35.13 52642.10 88888.00 2007-11-02 17:17:48.909 306 18222.72 35.18 52642.18 88888.00 2007-11-02 17:17:49.409 306 18222.85 35.22 52642.26 88888.00 2007-11-02 17:17:49.909 306 18222.69 35.21 52642.22 88888.00 2007-11-02 17:17:50.409 306 18222.63 35.20 52642.12 88888.00 2007-11-02 17:17:50.909 306 18222.78 35.12 52642.17 88888.00 2007-11-02 17:17:51.409 306 18222.75 35.04 52642.37 88888.00 2007-11-02 17:17:51.909 306 18222.64 35.01 52642.32 88888.00 2007-11-02 17:17:52.409 306 18222.65 35.06 52642.25 88888.00 2007-11-02 17:17:52.909 306 18222.57 35.05 52642.29 88888.00 2007-11-02 17:17:53.409 306 18222.51 35.13 52642.18 88888.00 2007-11-02 17:17:53.909 306 18222.51 35.16 52642.10 88888.00 2007-11-02 17:17:54.409 306 18222.34 35.21 52642.09 88888.00 2007-11-02 17:17:54.909 306 18222.58 35.25 52642.00 88888.00 2007-11-02 17:17:55.409 306 18222.57 35.21 52642.03 88888.00 2007-11-02 17:17:55.909 306 18222.66 35.12 52642.17 88888.00 2007-11-02 17:17:56.409 306 18222.61 35.09 52642.20 88888.00 2007-11-02 17:17:56.909 306 18222.67 35.10 52642.07 88888.00 2007-11-02 17:17:57.409 306 18222.51 35.04 52642.07 88888.00 2007-11-02 17:17:57.909 306 18222.49 34.98 52642.05 88888.00 2007-11-02 17:17:58.409 306 18222.54 34.98 52642.11 88888.00 2007-11-02 17:17:58.909 306 18222.42 35.01 52642.28 88888.00 2007-11-02 17:17:59.409 306 18222.47 35.01 52642.30 88888.00 2007-11-02 17:17:59.909 306 18222.50 34.94 52642.23 88888.00 2007-11-02 17:18:00.409 306 18222.40 35.03 52642.23 88888.00 2007-11-02 17:18:00.909 306 18222.38 35.00 52642.23 88888.00 2007-11-02 17:18:01.409 306 18222.38 34.98 52642.17 88888.00 2007-11-02 17:18:01.909 306 18222.33 35.07 52642.15 88888.00 2007-11-02 17:18:02.409 306 18222.51 35.03 52642.10 88888.00 2007-11-02 17:18:02.909 306 18222.51 35.04 52642.09 88888.00 2007-11-02 17:18:03.409 306 18222.34 34.99 52642.22 88888.00 2007-11-02 17:18:03.909 306 18222.40 35.02 52642.25 88888.00 2007-11-02 17:18:04.409 306 18222.15 35.01 52642.20 88888.00 2007-11-02 17:18:04.909 306 18222.37 35.03 52642.14 88888.00 2007-11-02 17:18:05.409 306 18222.45 35.00 52642.04 88888.00 2007-11-02 17:18:05.909 306 18222.31 34.96 52642.04 88888.00 2007-11-02 17:18:06.409 306 18222.31 35.00 52641.98 88888.00 2007-11-02 17:18:06.909 306 18222.35 35.00 52641.96 88888.00 2007-11-02 17:18:07.409 306 18222.34 35.01 52642.11 88888.00 2007-11-02 17:18:07.909 306 18222.44 35.01 52642.10 88888.00 2007-11-02 17:18:08.409 306 18222.28 34.93 52641.99 88888.00 2007-11-02 17:18:08.909 306 18222.06 34.90 52642.15 88888.00 2007-11-02 17:18:09.409 306 18222.38 35.00 52642.00 88888.00 2007-11-02 17:18:09.909 306 18222.67 35.06 52641.91 88888.00 2007-11-02 17:18:10.409 306 18222.78 35.07 52641.92 88888.00 2007-11-02 17:18:10.909 306 18222.55 35.11 52641.87 88888.00 2007-11-02 17:18:11.409 306 18222.51 35.09 52641.94 88888.00 2007-11-02 17:18:11.909 306 18222.42 35.13 52642.02 88888.00 2007-11-02 17:18:12.409 306 18222.51 35.18 52642.12 88888.00 2007-11-02 17:18:12.909 306 18222.55 35.15 52642.04 88888.00 2007-11-02 17:18:13.409 306 18222.61 35.08 52642.03 88888.00 2007-11-02 17:18:13.909 306 18222.51 35.02 52641.92 88888.00 2007-11-02 17:18:14.409 306 18222.63 35.03 52641.86 88888.00 2007-11-02 17:18:14.909 306 18222.75 35.02 52641.97 88888.00 2007-11-02 17:18:15.409 306 18222.71 35.06 52642.06 88888.00 2007-11-02 17:18:15.909 306 18222.51 34.99 52642.20 88888.00 2007-11-02 17:18:16.409 306 18222.37 34.88 52642.00 88888.00 2007-11-02 17:18:16.909 306 18222.57 34.82 52641.95 88888.00 2007-11-02 17:18:17.409 306 18222.61 34.85 52641.97 88888.00 2007-11-02 17:18:17.909 306 18222.89 34.88 52641.86 88888.00 2007-11-02 17:18:18.409 306 18222.93 34.86 52641.93 88888.00 2007-11-02 17:18:18.909 306 18223.01 34.89 52641.95 88888.00 2007-11-02 17:18:19.409 306 18222.78 34.82 52641.97 88888.00 2007-11-02 17:18:19.909 306 18222.77 34.80 52641.87 88888.00 2007-11-02 17:18:20.409 306 18222.80 34.80 52641.80 88888.00 2007-11-02 17:18:20.909 306 18222.70 34.72 52641.77 88888.00 2007-11-02 17:18:21.409 306 18222.75 34.59 52641.90 88888.00 2007-11-02 17:18:21.909 306 18222.85 34.64 52641.95 88888.00 2007-11-02 17:18:22.409 306 18222.79 34.58 52642.18 88888.00 2007-11-02 17:18:22.909 306 18222.90 34.58 52642.10 88888.00 2007-11-02 17:18:23.409 306 18223.02 34.59 52642.11 88888.00 2007-11-02 17:18:23.909 306 18223.14 34.60 52642.15 88888.00 2007-11-02 17:18:24.409 306 18223.13 34.72 52642.08 88888.00 2007-11-02 17:18:24.909 306 18223.13 34.75 52642.02 88888.00 2007-11-02 17:18:25.409 306 18223.04 34.69 52642.06 88888.00 2007-11-02 17:18:25.909 306 18222.93 34.67 52641.98 88888.00 2007-11-02 17:18:26.409 306 18222.96 34.59 52642.07 88888.00 2007-11-02 17:18:26.909 306 18223.03 34.52 52642.06 88888.00 2007-11-02 17:18:27.409 306 18223.04 34.56 52642.03 88888.00 2007-11-02 17:18:27.909 306 18223.10 34.59 52642.09 88888.00 2007-11-02 17:18:28.409 306 18223.20 34.61 52642.10 88888.00 2007-11-02 17:18:28.909 306 18223.20 34.63 52641.95 88888.00 2007-11-02 17:18:29.409 306 18223.22 34.59 52641.87 88888.00 2007-11-02 17:18:29.909 306 18223.37 34.49 52641.90 88888.00 2007-11-02 17:18:30.409 306 18223.36 34.48 52641.95 88888.00 2007-11-02 17:18:30.909 306 18223.25 34.54 52642.15 88888.00 2007-11-02 17:18:31.409 306 18223.13 34.54 52642.08 88888.00 2007-11-02 17:18:31.909 306 18223.14 34.44 52641.96 88888.00 2007-11-02 17:18:32.409 306 18222.96 34.47 52641.98 88888.00 2007-11-02 17:18:32.909 306 18223.03 34.47 52642.07 88888.00 2007-11-02 17:18:33.409 306 18223.13 34.47 52642.20 88888.00 2007-11-02 17:18:33.909 306 18223.23 34.53 52642.18 88888.00 2007-11-02 17:18:34.409 306 18223.32 34.48 52642.15 88888.00 2007-11-02 17:18:34.909 306 18223.27 34.46 52642.35 88888.00 2007-11-02 17:18:35.409 306 18223.04 34.51 52642.39 88888.00 2007-11-02 17:18:35.909 306 18223.00 34.39 52642.27 88888.00 2007-11-02 17:18:36.409 306 18223.11 34.42 52642.16 88888.00 2007-11-02 17:18:36.909 306 18223.08 34.43 52642.15 88888.00 2007-11-02 17:18:37.409 306 18223.15 34.44 52642.18 88888.00 2007-11-02 17:18:37.909 306 18223.05 34.53 52642.27 88888.00 2007-11-02 17:18:38.409 306 18223.05 34.51 52642.17 88888.00 2007-11-02 17:18:38.909 306 18223.07 34.48 52642.09 88888.00 2007-11-02 17:18:39.409 306 18223.15 34.52 52642.09 88888.00 2007-11-02 17:18:39.909 306 18223.18 34.59 52642.15 88888.00 2007-11-02 17:18:40.409 306 18223.13 34.56 52642.07 88888.00 2007-11-02 17:18:40.909 306 18223.12 34.55 52641.96 88888.00 2007-11-02 17:18:41.409 306 18223.23 34.64 52641.94 88888.00 2007-11-02 17:18:41.909 306 18223.15 34.64 52641.95 88888.00 2007-11-02 17:18:42.409 306 18223.15 34.56 52641.90 88888.00 2007-11-02 17:18:42.909 306 18223.18 34.57 52641.95 88888.00 2007-11-02 17:18:43.409 306 18223.25 34.57 52641.92 88888.00 2007-11-02 17:18:43.909 306 18223.26 34.63 52641.96 88888.00 2007-11-02 17:18:44.409 306 18223.23 34.60 52642.05 88888.00 2007-11-02 17:18:44.909 306 18223.12 34.57 52642.03 88888.00 2007-11-02 17:18:45.409 306 18223.18 34.56 52642.11 88888.00 2007-11-02 17:18:45.909 306 18223.14 34.49 52642.07 88888.00 2007-11-02 17:18:46.409 306 18223.08 34.44 52642.10 88888.00 2007-11-02 17:18:46.909 306 18223.25 34.40 52642.05 88888.00 2007-11-02 17:18:47.409 306 18223.16 34.42 52642.11 88888.00 2007-11-02 17:18:47.909 306 18223.16 34.45 52642.21 88888.00 2007-11-02 17:18:48.409 306 18223.31 34.55 52641.98 88888.00 2007-11-02 17:18:48.909 306 18223.37 34.58 52641.95 88888.00 2007-11-02 17:18:49.409 306 18223.16 34.63 52641.91 88888.00 2007-11-02 17:18:49.909 306 18223.07 34.70 52641.98 88888.00 2007-11-02 17:18:50.409 306 18223.18 34.70 52641.97 88888.00 2007-11-02 17:18:50.909 306 18223.09 34.75 52641.88 88888.00 2007-11-02 17:18:51.409 306 18223.00 34.62 52642.06 88888.00 2007-11-02 17:18:51.909 306 18222.97 34.66 52641.97 88888.00 2007-11-02 17:18:52.409 306 18223.04 34.70 52641.86 88888.00 2007-11-02 17:18:52.909 306 18223.19 34.69 52641.98 88888.00 2007-11-02 17:18:53.409 306 18223.27 34.69 52642.02 88888.00 2007-11-02 17:18:53.909 306 18223.37 34.63 52642.05 88888.00 2007-11-02 17:18:54.409 306 18223.34 34.52 52642.15 88888.00 2007-11-02 17:18:54.909 306 18223.31 34.46 52642.16 88888.00 2007-11-02 17:18:55.409 306 18223.37 34.47 52642.23 88888.00 2007-11-02 17:18:55.909 306 18223.42 34.47 52642.30 88888.00 2007-11-02 17:18:56.409 306 18223.25 34.52 52642.25 88888.00 2007-11-02 17:18:56.909 306 18223.14 34.49 52642.19 88888.00 2007-11-02 17:18:57.409 306 18223.04 34.45 52642.10 88888.00 2007-11-02 17:18:57.909 306 18223.01 34.40 52642.12 88888.00 2007-11-02 17:18:58.409 306 18222.99 34.45 52642.12 88888.00 2007-11-02 17:18:58.909 306 18223.00 34.42 52642.02 88888.00 2007-11-02 17:18:59.409 306 18223.05 34.41 52642.08 88888.00 2007-11-02 17:18:59.909 306 18223.03 34.37 52642.37 88888.00 2007-11-02 17:19:00.409 306 18223.11 34.41 52642.46 88888.00 2007-11-02 17:19:00.909 306 18223.08 34.44 52642.35 88888.00 2007-11-02 17:19:01.409 306 18223.02 34.56 52642.34 88888.00 2007-11-02 17:19:01.909 306 18223.08 34.57 52642.42 88888.00 2007-11-02 17:19:02.409 306 18222.98 34.52 52642.28 88888.00 2007-11-02 17:19:02.909 306 18223.09 34.49 52642.20 88888.00 2007-11-02 17:19:03.409 306 18223.18 34.47 52642.35 88888.00 2007-11-02 17:19:03.909 306 18223.08 34.48 52642.39 88888.00 2007-11-02 17:19:04.409 306 18222.96 34.48 52642.38 88888.00 2007-11-02 17:19:04.909 306 18222.97 34.40 52642.46 88888.00 2007-11-02 17:19:05.409 306 18223.00 34.41 52642.45 88888.00 2007-11-02 17:19:05.909 306 18222.91 34.44 52642.46 88888.00 2007-11-02 17:19:06.409 306 18222.82 34.44 52642.53 88888.00 2007-11-02 17:19:06.909 306 18222.98 34.39 52642.51 88888.00 2007-11-02 17:19:07.409 306 18222.92 34.41 52642.35 88888.00 2007-11-02 17:19:07.909 306 18222.90 34.41 52642.48 88888.00 2007-11-02 17:19:08.409 306 18222.92 34.33 52642.49 88888.00 2007-11-02 17:19:08.909 306 18223.01 34.27 52642.37 88888.00 2007-11-02 17:19:09.409 306 18223.04 34.30 52642.30 88888.00 2007-11-02 17:19:09.909 306 18223.12 34.32 52642.33 88888.00 2007-11-02 17:19:10.409 306 18223.02 34.37 52642.22 88888.00 2007-11-02 17:19:10.909 306 18223.08 34.36 52642.18 88888.00 2007-11-02 17:19:11.409 306 18223.00 34.36 52642.32 88888.00 2007-11-02 17:19:11.909 306 18222.96 34.38 52642.33 88888.00 2007-11-02 17:19:12.409 306 18223.09 34.35 52642.33 88888.00 2007-11-02 17:19:12.909 306 18222.92 34.45 52642.28 88888.00 2007-11-02 17:19:13.409 306 18222.90 34.44 52642.29 88888.00 2007-11-02 17:19:13.909 306 18223.03 34.42 52642.25 88888.00 2007-11-02 17:19:14.409 306 18223.25 34.37 52642.28 88888.00 2007-11-02 17:19:14.909 306 18223.27 34.37 52642.32 88888.00 2007-11-02 17:19:15.409 306 18223.26 34.39 52642.38 88888.00 2007-11-02 17:19:15.909 306 18223.30 34.35 52642.44 88888.00 2007-11-02 17:19:16.409 306 18223.32 34.41 52642.55 88888.00 2007-11-02 17:19:16.909 306 18223.33 34.41 52642.46 88888.00 2007-11-02 17:19:17.409 306 18223.14 34.45 52642.44 88888.00 2007-11-02 17:19:17.909 306 18223.01 34.37 52642.42 88888.00 2007-11-02 17:19:18.409 306 18223.18 34.28 52642.43 88888.00 2007-11-02 17:19:18.909 306 18223.40 34.31 52642.45 88888.00 2007-11-02 17:19:19.409 306 18223.40 34.37 52642.43 88888.00 2007-11-02 17:19:19.909 306 18223.31 34.52 52642.20 88888.00 2007-11-02 17:19:20.409 306 18223.40 34.60 52642.41 88888.00 2007-11-02 17:19:20.909 306 18223.35 34.55 52642.54 88888.00 2007-11-02 17:19:21.409 306 18223.26 34.52 52642.40 88888.00 2007-11-02 17:19:21.909 306 18223.25 34.49 52642.28 88888.00 2007-11-02 17:19:22.409 306 18223.20 34.48 52642.31 88888.00 2007-11-02 17:19:22.909 306 18223.16 34.55 52642.29 88888.00 2007-11-02 17:19:23.409 306 18223.37 34.53 52642.31 88888.00 2007-11-02 17:19:23.909 306 18223.36 34.52 52642.35 88888.00 2007-11-02 17:19:24.409 306 18223.18 34.43 52642.27 88888.00 2007-11-02 17:19:24.909 306 18223.15 34.40 52642.25 88888.00 2007-11-02 17:19:25.409 306 18223.09 34.37 52642.32 88888.00 2007-11-02 17:19:25.909 306 18223.23 34.27 52642.34 88888.00 2007-11-02 17:19:26.409 306 18223.24 34.24 52642.32 88888.00 2007-11-02 17:19:26.909 306 18223.42 34.27 52642.28 88888.00 2007-11-02 17:19:27.409 306 18223.59 34.33 52642.40 88888.00 2007-11-02 17:19:27.909 306 18223.56 34.33 52642.53 88888.00 2007-11-02 17:19:28.409 306 18223.51 34.35 52642.38 88888.00 2007-11-02 17:19:28.909 306 18223.53 34.41 52642.35 88888.00 2007-11-02 17:19:29.409 306 18223.24 34.43 52642.38 88888.00 2007-11-02 17:19:29.909 306 18223.54 34.43 52642.29 88888.00 2007-11-02 17:19:30.409 306 18223.50 34.39 52642.32 88888.00 2007-11-02 17:19:30.909 306 18223.53 34.30 52642.37 88888.00 2007-11-02 17:19:31.409 306 18223.37 34.19 52642.25 88888.00 2007-11-02 17:19:31.909 306 18223.27 34.10 52642.32 88888.00 2007-11-02 17:19:32.409 306 18223.33 34.27 52642.20 88888.00 2007-11-02 17:19:32.909 306 18223.22 34.26 52642.38 88888.00 2007-11-02 17:19:33.409 306 18223.25 34.24 52642.28 88888.00 2007-11-02 17:19:33.909 306 18223.25 34.28 52642.18 88888.00 2007-11-02 17:19:34.409 306 18223.34 34.30 52642.18 88888.00 2007-11-02 17:19:34.909 306 18223.43 34.34 52642.21 88888.00 2007-11-02 17:19:35.409 306 18223.33 34.32 52642.23 88888.00 2007-11-02 17:19:35.909 306 18223.37 34.34 52642.18 88888.00 2007-11-02 17:19:36.409 306 18223.39 34.35 52642.15 88888.00 2007-11-02 17:19:36.909 306 18223.41 34.29 52642.11 88888.00 2007-11-02 17:19:37.409 306 18223.32 34.34 52642.29 88888.00 2007-11-02 17:19:37.909 306 18223.26 34.29 52642.28 88888.00 2007-11-02 17:19:38.409 306 18223.44 34.20 52642.25 88888.00 2007-11-02 17:19:38.909 306 18223.65 34.12 52642.19 88888.00 2007-11-02 17:19:39.409 306 18223.63 34.13 52642.32 88888.00 2007-11-02 17:19:39.909 306 18223.31 34.13 52642.20 88888.00 2007-11-02 17:19:40.409 306 18223.30 34.11 52642.07 88888.00 2007-11-02 17:19:40.909 306 18223.29 34.09 52642.30 88888.00 2007-11-02 17:19:41.409 306 18223.21 34.11 52642.32 88888.00 2007-11-02 17:19:41.909 306 18223.23 34.09 52642.41 88888.00 2007-11-02 17:19:42.409 306 18223.35 34.03 52642.55 88888.00 2007-11-02 17:19:42.909 306 18223.27 34.06 52642.45 88888.00 2007-11-02 17:19:43.409 306 18223.23 34.05 52642.21 88888.00 2007-11-02 17:19:43.909 306 18223.29 34.13 52642.07 88888.00 2007-11-02 17:19:44.409 306 18223.29 34.18 52642.03 88888.00 2007-11-02 17:19:44.909 306 18223.29 34.10 52642.00 88888.00 2007-11-02 17:19:45.409 306 18223.16 34.05 52642.08 88888.00 2007-11-02 17:19:45.909 306 18223.11 34.02 52642.09 88888.00 2007-11-02 17:19:46.409 306 18223.48 34.11 52642.06 88888.00 2007-11-02 17:19:46.909 306 18223.47 34.10 52642.06 88888.00 2007-11-02 17:19:47.409 306 18223.39 34.09 52641.97 88888.00 2007-11-02 17:19:47.909 306 18223.31 34.14 52641.86 88888.00 2007-11-02 17:19:48.409 306 18223.30 34.15 52641.76 88888.00 2007-11-02 17:19:48.909 306 18223.39 34.06 52641.79 88888.00 2007-11-02 17:19:49.409 306 18223.29 34.05 52641.81 88888.00 2007-11-02 17:19:49.909 306 18223.30 34.07 52641.85 88888.00 2007-11-02 17:19:50.409 306 18223.30 34.06 52641.82 88888.00 2007-11-02 17:19:50.909 306 18223.37 33.93 52641.88 88888.00 2007-11-02 17:19:51.409 306 18223.35 33.94 52641.84 88888.00 2007-11-02 17:19:51.909 306 18223.23 33.97 52641.87 88888.00 2007-11-02 17:19:52.409 306 18223.20 33.95 52642.00 88888.00 2007-11-02 17:19:52.909 306 18223.30 33.84 52641.95 88888.00 2007-11-02 17:19:53.409 306 18223.47 33.80 52641.91 88888.00 2007-11-02 17:19:53.909 306 18223.40 33.81 52641.97 88888.00 2007-11-02 17:19:54.409 306 18223.42 33.85 52641.92 88888.00 2007-11-02 17:19:54.909 306 18223.36 33.86 52642.02 88888.00 2007-11-02 17:19:55.409 306 18223.34 33.82 52642.03 88888.00 2007-11-02 17:19:55.909 306 18223.41 33.79 52641.99 88888.00 2007-11-02 17:19:56.409 306 18223.51 33.86 52641.98 88888.00 2007-11-02 17:19:56.909 306 18223.44 33.91 52641.95 88888.00 2007-11-02 17:19:57.409 306 18223.46 33.93 52641.90 88888.00 2007-11-02 17:19:57.909 306 18223.47 33.86 52641.75 88888.00 2007-11-02 17:19:58.409 306 18223.45 33.82 52641.76 88888.00 2007-11-02 17:19:58.909 306 18223.35 33.77 52641.87 88888.00 2007-11-02 17:19:59.409 306 18223.36 33.72 52641.88 88888.00 2007-11-02 17:19:59.909 306 18223.44 33.80 52642.00 88888.00 2007-11-02 17:20:00.409 306 18223.57 33.84 52642.10 88888.00 2007-11-02 17:20:00.909 306 18223.63 33.71 52641.87 88888.00 2007-11-02 17:20:01.409 306 18223.63 33.71 52641.92 88888.00 2007-11-02 17:20:01.909 306 18223.61 33.71 52641.95 88888.00 2007-11-02 17:20:02.409 306 18223.57 33.61 52642.00 88888.00 2007-11-02 17:20:02.909 306 18223.65 33.59 52642.06 88888.00 2007-11-02 17:20:03.409 306 18223.65 33.57 52642.14 88888.00 2007-11-02 17:20:03.909 306 18223.70 33.55 52641.96 88888.00 2007-11-02 17:20:04.409 306 18223.70 33.49 52641.99 88888.00 2007-11-02 17:20:04.909 306 18223.72 33.54 52642.08 88888.00 2007-11-02 17:20:05.409 306 18223.70 33.60 52642.05 88888.00 2007-11-02 17:20:05.909 306 18223.70 33.58 52642.02 88888.00 2007-11-02 17:20:06.409 306 18223.75 33.60 52641.93 88888.00 2007-11-02 17:20:06.909 306 18223.67 33.64 52641.88 88888.00 2007-11-02 17:20:07.409 306 18223.78 33.57 52641.93 88888.00 2007-11-02 17:20:07.909 306 18223.81 33.61 52641.93 88888.00 2007-11-02 17:20:08.409 306 18223.91 33.63 52641.84 88888.00 2007-11-02 17:20:08.909 306 18223.91 33.57 52641.69 88888.00 2007-11-02 17:20:09.409 306 18223.90 33.57 52641.72 88888.00 2007-11-02 17:20:09.909 306 18223.87 33.61 52641.98 88888.00 2007-11-02 17:20:10.409 306 18223.80 33.66 52642.00 88888.00 2007-11-02 17:20:10.909 306 18223.77 33.70 52641.92 88888.00 2007-11-02 17:20:11.409 306 18223.83 33.67 52641.96 88888.00 2007-11-02 17:20:11.909 306 18223.91 33.65 52641.92 88888.00 2007-11-02 17:20:12.409 306 18223.88 33.64 52641.91 88888.00 2007-11-02 17:20:12.909 306 18223.79 33.64 52641.91 88888.00 2007-11-02 17:20:13.409 306 18223.80 33.63 52641.98 88888.00 2007-11-02 17:20:13.909 306 18223.84 33.68 52641.93 88888.00 2007-11-02 17:20:14.409 306 18223.81 33.71 52641.84 88888.00 2007-11-02 17:20:14.909 306 18223.84 33.68 52641.82 88888.00 2007-11-02 17:20:15.409 306 18223.90 33.66 52641.81 88888.00 2007-11-02 17:20:15.909 306 18223.95 33.65 52641.92 88888.00 2007-11-02 17:20:16.409 306 18224.00 33.68 52641.85 88888.00 2007-11-02 17:20:16.909 306 18223.89 33.63 52641.85 88888.00 2007-11-02 17:20:17.409 306 18223.95 33.56 52641.70 88888.00 2007-11-02 17:20:17.909 306 18224.07 33.58 52641.74 88888.00 2007-11-02 17:20:18.409 306 18224.05 33.56 52641.87 88888.00 2007-11-02 17:20:18.909 306 18223.94 33.60 52641.94 88888.00 2007-11-02 17:20:19.409 306 18223.90 33.47 52641.80 88888.00 2007-11-02 17:20:19.909 306 18223.87 33.52 52641.82 88888.00 2007-11-02 17:20:20.409 306 18223.94 33.53 52641.82 88888.00 2007-11-02 17:20:20.909 306 18223.95 33.61 52641.74 88888.00 2007-11-02 17:20:21.409 306 18223.90 33.62 52641.62 88888.00 2007-11-02 17:20:21.909 306 18223.89 33.57 52641.59 88888.00 2007-11-02 17:20:22.409 306 18223.78 33.53 52641.65 88888.00 2007-11-02 17:20:22.909 306 18223.77 33.58 52641.77 88888.00 2007-11-02 17:20:23.409 306 18223.81 33.59 52641.81 88888.00 2007-11-02 17:20:23.909 306 18223.92 33.52 52641.90 88888.00 2007-11-02 17:20:24.409 306 18223.90 33.53 52641.91 88888.00 2007-11-02 17:20:24.909 306 18223.97 33.45 52641.88 88888.00 2007-11-02 17:20:25.409 306 18224.01 33.52 52641.95 88888.00 2007-11-02 17:20:25.909 306 18224.02 33.54 52641.90 88888.00 2007-11-02 17:20:26.409 306 18223.91 33.56 52641.93 88888.00 2007-11-02 17:20:26.909 306 18224.11 33.57 52641.77 88888.00 2007-11-02 17:20:27.409 306 18224.11 33.53 52641.80 88888.00 2007-11-02 17:20:27.909 306 18223.99 33.52 52641.93 88888.00 2007-11-02 17:20:28.409 306 18223.95 33.52 52641.93 88888.00 2007-11-02 17:20:28.909 306 18223.87 33.54 52641.81 88888.00 2007-11-02 17:20:29.409 306 18223.84 33.54 52641.68 88888.00 2007-11-02 17:20:29.909 306 18224.01 33.53 52641.79 88888.00 2007-11-02 17:20:30.409 306 18223.97 33.49 52641.94 88888.00 2007-11-02 17:20:30.909 306 18223.92 33.53 52641.95 88888.00 2007-11-02 17:20:31.409 306 18223.97 33.49 52642.05 88888.00 2007-11-02 17:20:31.909 306 18223.97 33.55 52642.18 88888.00 2007-11-02 17:20:32.409 306 18223.84 33.55 52642.05 88888.00 2007-11-02 17:20:32.909 306 18223.92 33.59 52642.11 88888.00 2007-11-02 17:20:33.409 306 18223.95 33.64 52642.06 88888.00 2007-11-02 17:20:33.909 306 18223.87 33.71 52641.94 88888.00 2007-11-02 17:20:34.409 306 18223.86 33.80 52642.03 88888.00 2007-11-02 17:20:34.909 306 18223.92 33.71 52641.88 88888.00 2007-11-02 17:20:35.409 306 18223.85 33.64 52641.79 88888.00 2007-11-02 17:20:35.909 306 18223.87 33.56 52641.85 88888.00 2007-11-02 17:20:36.409 306 18223.79 33.61 52641.87 88888.00 2007-11-02 17:20:36.909 306 18223.86 33.61 52641.94 88888.00 2007-11-02 17:20:37.409 306 18223.86 33.63 52641.93 88888.00 2007-11-02 17:20:37.909 306 18223.89 33.57 52641.86 88888.00 2007-11-02 17:20:38.409 306 18223.88 33.56 52641.91 88888.00 2007-11-02 17:20:38.909 306 18223.91 33.48 52641.86 88888.00 2007-11-02 17:20:39.409 306 18224.09 33.44 52641.80 88888.00 2007-11-02 17:20:39.909 306 18224.22 33.39 52641.74 88888.00 2007-11-02 17:20:40.409 306 18224.09 33.36 52641.74 88888.00 2007-11-02 17:20:40.909 306 18224.10 33.38 52641.84 88888.00 2007-11-02 17:20:41.409 306 18224.09 33.43 52641.93 88888.00 2007-11-02 17:20:41.909 306 18224.03 33.44 52641.94 88888.00 2007-11-02 17:20:42.409 306 18224.17 33.36 52641.97 88888.00 2007-11-02 17:20:42.909 306 18224.15 33.35 52642.00 88888.00 2007-11-02 17:20:43.409 306 18224.17 33.38 52642.09 88888.00 2007-11-02 17:20:43.909 306 18224.13 33.34 52642.15 88888.00 2007-11-02 17:20:44.409 306 18224.10 33.29 52642.03 88888.00 2007-11-02 17:20:44.909 306 18224.20 33.31 52641.86 88888.00 2007-11-02 17:20:45.409 306 18224.22 33.30 52641.84 88888.00 2007-11-02 17:20:45.909 306 18224.19 33.42 52641.92 88888.00 2007-11-02 17:20:46.409 306 18224.10 33.46 52641.98 88888.00 2007-11-02 17:20:46.909 306 18224.16 33.40 52641.95 88888.00 2007-11-02 17:20:47.409 306 18224.22 33.34 52641.97 88888.00 2007-11-02 17:20:47.909 306 18224.27 33.26 52642.06 88888.00 2007-11-02 17:20:48.409 306 18224.20 33.23 52641.98 88888.00 2007-11-02 17:20:48.909 306 18224.16 33.23 52642.06 88888.00 2007-11-02 17:20:49.409 306 18224.26 33.30 52642.07 88888.00 2007-11-02 17:20:49.909 306 18224.31 33.30 52641.96 88888.00 2007-11-02 17:20:50.409 306 18224.24 33.28 52641.88 88888.00 2007-11-02 17:20:50.909 306 18224.17 33.30 52642.05 88888.00 2007-11-02 17:20:51.409 306 18224.27 33.28 52642.08 88888.00 2007-11-02 17:20:51.909 306 18224.28 33.28 52642.08 88888.00 2007-11-02 17:20:52.409 306 18224.45 33.27 52642.20 88888.00 2007-11-02 17:20:52.909 306 18224.54 33.20 52642.19 88888.00 2007-11-02 17:20:53.409 306 18224.45 33.22 52642.08 88888.00 2007-11-02 17:20:53.909 306 18224.18 33.14 52642.05 88888.00 2007-11-02 17:20:54.409 306 18224.16 33.06 52642.07 88888.00 2007-11-02 17:20:54.909 306 18224.40 33.06 52642.15 88888.00 2007-11-02 17:20:55.409 306 18224.37 33.07 52641.96 88888.00 2007-11-02 17:20:55.909 306 18224.21 33.06 52641.88 88888.00 2007-11-02 17:20:56.409 306 18224.05 33.09 52642.08 88888.00 2007-11-02 17:20:56.909 306 18223.94 33.11 52642.05 88888.00 2007-11-02 17:20:57.409 306 18224.03 33.16 52642.02 88888.00 2007-11-02 17:20:57.909 306 18224.27 33.22 52642.16 88888.00 2007-11-02 17:20:58.409 306 18224.33 33.22 52642.19 88888.00 2007-11-02 17:20:58.909 306 18224.41 33.24 52642.12 88888.00 2007-11-02 17:20:59.409 306 18224.49 33.25 52641.99 88888.00 2007-11-02 17:20:59.909 306 18224.42 33.20 52642.03 88888.00 2007-11-02 17:21:00.409 306 18224.41 33.20 52642.19 88888.00 2007-11-02 17:21:00.909 306 18224.40 33.19 52642.23 88888.00 2007-11-02 17:21:01.409 306 18224.35 33.23 52642.23 88888.00 2007-11-02 17:21:01.909 306 18224.34 33.28 52642.10 88888.00 2007-11-02 17:21:02.409 306 18224.40 33.20 52642.09 88888.00 2007-11-02 17:21:02.909 306 18224.43 33.18 52642.18 88888.00 2007-11-02 17:21:03.409 306 18224.42 33.11 52642.32 88888.00 2007-11-02 17:21:03.909 306 18224.52 33.11 52642.26 88888.00 2007-11-02 17:21:04.409 306 18224.57 33.13 52642.34 88888.00 2007-11-02 17:21:04.909 306 18224.48 33.22 52642.28 88888.00 2007-11-02 17:21:05.409 306 18224.52 33.19 52642.16 88888.00 2007-11-02 17:21:05.909 306 18224.42 33.22 52642.20 88888.00 2007-11-02 17:21:06.409 306 18224.32 33.16 52642.35 88888.00 2007-11-02 17:21:06.909 306 18224.28 33.10 52642.38 88888.00 2007-11-02 17:21:07.409 306 18224.31 33.09 52642.43 88888.00 2007-11-02 17:21:07.909 306 18224.40 33.08 52642.32 88888.00 2007-11-02 17:21:08.409 306 18224.32 33.11 52642.37 88888.00 2007-11-02 17:21:08.909 306 18224.30 33.06 52642.31 88888.00 2007-11-02 17:21:09.409 306 18224.34 33.10 52642.22 88888.00 2007-11-02 17:21:09.909 306 18224.23 33.06 52642.28 88888.00 2007-11-02 17:21:10.409 306 18224.24 32.99 52642.39 88888.00 2007-11-02 17:21:10.909 306 18224.28 32.99 52642.29 88888.00 2007-11-02 17:21:11.409 306 18224.21 32.99 52642.32 88888.00 2007-11-02 17:21:11.909 306 18224.16 33.01 52642.30 88888.00 2007-11-02 17:21:12.409 306 18224.17 33.03 52642.45 88888.00 2007-11-02 17:21:12.909 306 18224.27 33.12 52642.58 88888.00 2007-11-02 17:21:13.409 306 18224.28 33.14 52642.55 88888.00 2007-11-02 17:21:13.909 306 18224.35 33.16 52642.46 88888.00 2007-11-02 17:21:14.409 306 18224.32 33.15 52642.37 88888.00 2007-11-02 17:21:14.909 306 18224.16 33.13 52642.32 88888.00 2007-11-02 17:21:15.409 306 18224.02 33.07 52642.37 88888.00 2007-11-02 17:21:15.909 306 18224.13 33.04 52642.44 88888.00 2007-11-02 17:21:16.409 306 18224.10 33.02 52642.37 88888.00 2007-11-02 17:21:16.909 306 18224.12 32.97 52642.31 88888.00 2007-11-02 17:21:17.409 306 18224.17 33.00 52642.29 88888.00 2007-11-02 17:21:17.909 306 18224.08 32.94 52642.34 88888.00 2007-11-02 17:21:18.409 306 18224.01 32.89 52642.39 88888.00 2007-11-02 17:21:18.909 306 18224.11 32.90 52642.40 88888.00 2007-11-02 17:21:19.409 306 18224.23 32.94 52642.37 88888.00 2007-11-02 17:21:19.909 306 18224.24 32.97 52642.30 88888.00 2007-11-02 17:21:20.409 306 18224.23 33.02 52642.20 88888.00 2007-11-02 17:21:20.909 306 18224.20 33.08 52642.23 88888.00 2007-11-02 17:21:21.409 306 18224.23 33.05 52642.29 88888.00 2007-11-02 17:21:21.909 306 18224.28 33.04 52642.44 88888.00 2007-11-02 17:21:22.409 306 18224.20 32.99 52642.34 88888.00 2007-11-02 17:21:22.909 306 18224.11 33.05 52642.31 88888.00 2007-11-02 17:21:23.409 306 18224.22 33.07 52642.51 88888.00 2007-11-02 17:21:23.909 306 18224.22 33.13 52642.51 88888.00 2007-11-02 17:21:24.409 306 18224.30 33.14 52642.46 88888.00 2007-11-02 17:21:24.909 306 18224.20 33.06 52642.48 88888.00 2007-11-02 17:21:25.409 306 18224.18 32.99 52642.46 88888.00 2007-11-02 17:21:25.909 306 18224.24 32.93 52642.39 88888.00 2007-11-02 17:21:26.409 306 18224.18 32.99 52642.49 88888.00 2007-11-02 17:21:26.909 306 18224.12 32.93 52642.42 88888.00 2007-11-02 17:21:27.409 306 18224.15 32.86 52642.30 88888.00 2007-11-02 17:21:27.909 306 18224.19 32.93 52642.33 88888.00 2007-11-02 17:21:28.409 306 18224.22 33.00 52642.35 88888.00 2007-11-02 17:21:28.909 306 18224.30 33.03 52642.35 88888.00 2007-11-02 17:21:29.409 306 18224.08 33.08 52642.34 88888.00 2007-11-02 17:21:29.909 306 18224.01 33.03 52642.23 88888.00 2007-11-02 17:21:30.409 306 18224.17 33.04 52642.20 88888.00 2007-11-02 17:21:30.909 306 18224.12 32.97 52642.38 88888.00 2007-11-02 17:21:31.409 306 18224.08 32.88 52642.32 88888.00 2007-11-02 17:21:31.909 306 18223.98 32.89 52642.22 88888.00 2007-11-02 17:21:32.409 306 18223.79 32.97 52642.16 88888.00 2007-11-02 17:21:32.909 306 18224.01 33.05 52642.15 88888.00 2007-11-02 17:21:33.409 306 18224.12 33.06 52642.21 88888.00 2007-11-02 17:21:33.909 306 18224.06 33.10 52642.14 88888.00 2007-11-02 17:21:34.409 306 18223.99 33.16 52642.11 88888.00 2007-11-02 17:21:34.909 306 18224.06 33.20 52642.14 88888.00 2007-11-02 17:21:35.409 306 18224.19 33.14 52642.02 88888.00 2007-11-02 17:21:35.909 306 18224.22 33.12 52642.11 88888.00 2007-11-02 17:21:36.409 306 18224.23 33.11 52642.20 88888.00 2007-11-02 17:21:36.909 306 18224.19 33.08 52642.21 88888.00 2007-11-02 17:21:37.409 306 18224.20 33.10 52642.22 88888.00 2007-11-02 17:21:37.909 306 18224.27 33.11 52642.23 88888.00 2007-11-02 17:21:38.409 306 18224.29 33.10 52642.19 88888.00 2007-11-02 17:21:38.909 306 18224.31 33.05 52642.20 88888.00 2007-11-02 17:21:39.409 306 18224.50 33.05 52642.09 88888.00 2007-11-02 17:21:39.909 306 18224.61 33.06 52642.02 88888.00 2007-11-02 17:21:40.409 306 18224.48 33.01 52641.96 88888.00 2007-11-02 17:21:40.909 306 18224.42 32.87 52641.95 88888.00 2007-11-02 17:21:41.409 306 18224.33 32.93 52641.99 88888.00 2007-11-02 17:21:41.909 306 18224.28 32.93 52642.07 88888.00 2007-11-02 17:21:42.409 306 18224.15 32.99 52642.05 88888.00 2007-11-02 17:21:42.909 306 18224.26 32.99 52642.05 88888.00 2007-11-02 17:21:43.409 306 18224.30 33.00 52642.03 88888.00 2007-11-02 17:21:43.909 306 18224.24 32.98 52642.09 88888.00 2007-11-02 17:21:44.409 306 18224.22 33.03 52642.10 88888.00 2007-11-02 17:21:44.909 306 18224.27 33.05 52642.14 88888.00 2007-11-02 17:21:45.409 306 18224.28 32.97 52642.06 88888.00 2007-11-02 17:21:45.909 306 18224.31 33.02 52642.08 88888.00 2007-11-02 17:21:46.409 306 18224.26 33.11 52642.12 88888.00 2007-11-02 17:21:46.909 306 18224.24 33.07 52642.21 88888.00 2007-11-02 17:21:47.409 306 18224.29 33.11 52642.20 88888.00 2007-11-02 17:21:47.909 306 18224.30 33.11 52642.12 88888.00 2007-11-02 17:21:48.409 306 18224.27 33.05 52642.11 88888.00 2007-11-02 17:21:48.909 306 18224.29 33.09 52642.10 88888.00 2007-11-02 17:21:49.409 306 18224.40 33.09 52642.05 88888.00 2007-11-02 17:21:49.909 306 18224.27 33.09 52642.03 88888.00 2007-11-02 17:21:50.409 306 18224.18 33.11 52642.14 88888.00 2007-11-02 17:21:50.909 306 18224.23 33.12 52642.30 88888.00 2007-11-02 17:21:51.409 306 18224.24 33.04 52642.60 88888.00 2007-11-02 17:21:51.909 306 18224.24 33.11 52642.67 88888.00 2007-11-02 17:21:52.409 306 18224.16 33.24 52642.44 88888.00 2007-11-02 17:21:52.909 306 18224.37 33.21 52642.35 88888.00 2007-11-02 17:21:53.409 306 18224.42 33.20 52642.33 88888.00 2007-11-02 17:21:53.909 306 18224.39 33.18 52642.28 88888.00 2007-11-02 17:21:54.409 306 18224.37 33.24 52642.23 88888.00 2007-11-02 17:21:54.909 306 18224.29 33.34 52642.26 88888.00 2007-11-02 17:21:55.409 306 18224.33 33.23 52642.27 88888.00 2007-11-02 17:21:55.909 306 18224.45 33.23 52642.33 88888.00 2007-11-02 17:21:56.409 306 18224.45 33.19 52642.30 88888.00 2007-11-02 17:21:56.909 306 18224.29 33.18 52642.25 88888.00 2007-11-02 17:21:57.409 306 18224.22 33.29 52642.21 88888.00 2007-11-02 17:21:57.909 306 18224.27 33.30 52642.21 88888.00 2007-11-02 17:21:58.409 306 18224.34 33.23 52642.32 88888.00 2007-11-02 17:21:58.909 306 18224.35 33.26 52642.37 88888.00 2007-11-02 17:21:59.409 306 18224.34 33.22 52642.27 88888.00 2007-11-02 17:21:59.909 306 18224.23 33.23 52642.34 88888.00 2007-11-02 17:22:00.409 306 18224.20 33.25 52642.38 88888.00 2007-11-02 17:22:00.909 306 18224.38 33.22 52642.33 88888.00 2007-11-02 17:22:01.409 306 18224.40 33.22 52642.27 88888.00 2007-11-02 17:22:01.909 306 18224.30 33.18 52642.27 88888.00 2007-11-02 17:22:02.409 306 18224.27 33.20 52642.33 88888.00 2007-11-02 17:22:02.909 306 18224.22 33.22 52642.46 88888.00 2007-11-02 17:22:03.409 306 18224.18 33.28 52642.38 88888.00 2007-11-02 17:22:03.909 306 18224.17 33.34 52642.34 88888.00 2007-11-02 17:22:04.409 306 18223.91 33.36 52642.19 88888.00 2007-11-02 17:22:04.909 306 18223.95 33.32 52642.11 88888.00 2007-11-02 17:22:05.409 306 18223.97 33.25 52642.05 88888.00 2007-11-02 17:22:05.909 306 18223.97 33.26 52642.16 88888.00 2007-11-02 17:22:06.409 306 18224.03 33.31 52642.20 88888.00 2007-11-02 17:22:06.909 306 18224.10 33.37 52642.27 88888.00 2007-11-02 17:22:07.409 306 18224.30 33.26 52642.25 88888.00 2007-11-02 17:22:07.909 306 18224.37 33.21 52642.26 88888.00 2007-11-02 17:22:08.409 306 18224.12 33.19 52642.32 88888.00 2007-11-02 17:22:08.909 306 18224.00 33.14 52642.28 88888.00 2007-11-02 17:22:09.409 306 18223.85 33.14 52642.19 88888.00 2007-11-02 17:22:09.909 306 18223.86 33.18 52642.20 88888.00 2007-11-02 17:22:10.409 306 18223.96 33.15 52642.33 88888.00 2007-11-02 17:22:10.909 306 18223.98 33.10 52642.54 88888.00 2007-11-02 17:22:11.409 306 18224.11 33.07 52642.45 88888.00 2007-11-02 17:22:11.909 306 18224.23 33.08 52642.28 88888.00 2007-11-02 17:22:12.409 306 18224.20 33.05 52642.20 88888.00 2007-11-02 17:22:12.909 306 18224.35 32.99 52642.17 88888.00 2007-11-02 17:22:13.409 306 18224.26 33.02 52642.17 88888.00 2007-11-02 17:22:13.909 306 18224.18 33.09 52642.29 88888.00 2007-11-02 17:22:14.409 306 18224.29 33.06 52642.39 88888.00 2007-11-02 17:22:14.909 306 18224.32 33.03 52642.37 88888.00 2007-11-02 17:22:15.409 306 18224.45 32.96 52642.43 88888.00 2007-11-02 17:22:15.909 306 18224.38 32.93 52642.42 88888.00 2007-11-02 17:22:16.409 306 18224.38 32.94 52642.41 88888.00 2007-11-02 17:22:16.909 306 18224.33 32.96 52642.44 88888.00 2007-11-02 17:22:17.409 306 18224.23 32.98 52642.32 88888.00 2007-11-02 17:22:17.909 306 18224.13 33.00 52642.26 88888.00 2007-11-02 17:22:18.409 306 18224.26 33.01 52642.15 88888.00 2007-11-02 17:22:18.909 306 18224.33 33.01 52642.21 88888.00 2007-11-02 17:22:19.409 306 18224.37 32.96 52642.26 88888.00 2007-11-02 17:22:19.909 306 18224.35 32.99 52642.33 88888.00 2007-11-02 17:22:20.409 306 18224.41 33.04 52642.42 88888.00 2007-11-02 17:22:20.909 306 18224.37 33.00 52642.45 88888.00 2007-11-02 17:22:21.409 306 18224.48 33.04 52642.46 88888.00 2007-11-02 17:22:21.909 306 18224.34 33.03 52642.37 88888.00 2007-11-02 17:22:22.409 306 18224.39 33.01 52642.40 88888.00 2007-11-02 17:22:22.909 306 18224.44 33.14 52642.37 88888.00 2007-11-02 17:22:23.409 306 18224.35 33.09 52642.25 88888.00 2007-11-02 17:22:23.909 306 18224.35 33.02 52642.31 88888.00 2007-11-02 17:22:24.409 306 18224.46 33.04 52642.43 88888.00 2007-11-02 17:22:24.909 306 18224.52 33.06 52642.40 88888.00 2007-11-02 17:22:25.409 306 18224.48 32.99 52642.32 88888.00 2007-11-02 17:22:25.909 306 18224.46 32.94 52642.33 88888.00 2007-11-02 17:22:26.409 306 18224.52 32.96 52642.39 88888.00 2007-11-02 17:22:26.909 306 18224.45 33.03 52642.29 88888.00 2007-11-02 17:22:27.409 306 18224.43 32.98 52642.11 88888.00 2007-11-02 17:22:27.909 306 18224.46 33.01 52642.19 88888.00 2007-11-02 17:22:28.409 306 18224.32 33.06 52642.25 88888.00 2007-11-02 17:22:28.909 306 18224.48 33.03 52642.29 88888.00 2007-11-02 17:22:29.409 306 18224.53 33.03 52642.38 88888.00 2007-11-02 17:22:29.909 306 18224.54 33.10 52642.35 88888.00 2007-11-02 17:22:30.409 306 18224.48 33.11 52642.32 88888.00 2007-11-02 17:22:30.909 306 18224.22 33.04 52642.39 88888.00 2007-11-02 17:22:31.409 306 18224.30 33.07 52642.41 88888.00 2007-11-02 17:22:31.909 306 18224.32 32.98 52642.29 88888.00 2007-11-02 17:22:32.409 306 18224.39 32.97 52642.34 88888.00 2007-11-02 17:22:32.909 306 18224.34 32.96 52642.39 88888.00 2007-11-02 17:22:33.409 306 18224.29 32.99 52642.44 88888.00 2007-11-02 17:22:33.909 306 18224.37 33.03 52642.43 88888.00 2007-11-02 17:22:34.409 306 18224.42 33.00 52642.38 88888.00 2007-11-02 17:22:34.909 306 18224.42 33.02 52642.40 88888.00 2007-11-02 17:22:35.409 306 18224.39 32.91 52642.41 88888.00 2007-11-02 17:22:35.909 306 18224.17 32.89 52642.39 88888.00 2007-11-02 17:22:36.409 306 18224.17 33.01 52642.44 88888.00 2007-11-02 17:22:36.909 306 18224.19 32.97 52642.44 88888.00 2007-11-02 17:22:37.409 306 18224.19 32.93 52642.40 88888.00 2007-11-02 17:22:37.909 306 18224.28 32.91 52642.39 88888.00 2007-11-02 17:22:38.409 306 18224.23 32.93 52642.42 88888.00 2007-11-02 17:22:38.909 306 18224.27 32.82 52642.39 88888.00 2007-11-02 17:22:39.409 306 18224.28 32.87 52642.38 88888.00 2007-11-02 17:22:39.909 306 18224.23 32.80 52642.27 88888.00 2007-11-02 17:22:40.409 306 18224.40 32.76 52642.29 88888.00 2007-11-02 17:22:40.909 306 18224.32 32.82 52642.32 88888.00 2007-11-02 17:22:41.409 306 18224.18 32.84 52642.31 88888.00 2007-11-02 17:22:41.909 306 18224.19 32.81 52642.35 88888.00 2007-11-02 17:22:42.409 306 18224.15 32.82 52642.35 88888.00 2007-11-02 17:22:42.909 306 18224.15 32.80 52642.19 88888.00 2007-11-02 17:22:43.409 306 18223.86 32.80 52642.25 88888.00 2007-11-02 17:22:43.909 306 18223.69 32.81 52642.33 88888.00 2007-11-02 17:22:44.409 306 18224.00 32.88 52642.33 88888.00 2007-11-02 17:22:44.909 306 18224.24 32.93 52642.26 88888.00 2007-11-02 17:22:45.409 306 18224.24 32.90 52642.25 88888.00 2007-11-02 17:22:45.909 306 18224.28 32.91 52642.23 88888.00 2007-11-02 17:22:46.409 306 18224.24 32.88 52642.33 88888.00 2007-11-02 17:22:46.909 306 18224.27 32.93 52642.32 88888.00 2007-11-02 17:22:47.409 306 18224.30 32.88 52642.31 88888.00 2007-11-02 17:22:47.909 306 18224.23 32.87 52642.29 88888.00 2007-11-02 17:22:48.409 306 18224.26 32.84 52642.38 88888.00 2007-11-02 17:22:48.909 306 18224.17 32.84 52642.42 88888.00 2007-11-02 17:22:49.409 306 18224.06 32.86 52642.40 88888.00 2007-11-02 17:22:49.909 306 18224.06 32.87 52642.40 88888.00 2007-11-02 17:22:50.409 306 18224.05 32.90 52642.41 88888.00 2007-11-02 17:22:50.909 306 18223.96 32.84 52642.40 88888.00 2007-11-02 17:22:51.409 306 18224.01 32.93 52642.39 88888.00 2007-11-02 17:22:51.909 306 18224.13 32.94 52642.41 88888.00 2007-11-02 17:22:52.409 306 18224.09 32.95 52642.37 88888.00 2007-11-02 17:22:52.909 306 18224.16 32.98 52642.35 88888.00 2007-11-02 17:22:53.409 306 18224.27 33.06 52642.40 88888.00 2007-11-02 17:22:53.909 306 18224.20 32.97 52642.37 88888.00 2007-11-02 17:22:54.409 306 18224.31 33.00 52642.32 88888.00 2007-11-02 17:22:54.909 306 18224.29 33.05 52642.30 88888.00 2007-11-02 17:22:55.409 306 18224.22 33.05 52642.37 88888.00 2007-11-02 17:22:55.909 306 18224.19 32.97 52642.23 88888.00 2007-11-02 17:22:56.409 306 18224.19 33.02 52642.28 88888.00 2007-11-02 17:22:56.909 306 18224.22 33.05 52642.37 88888.00 2007-11-02 17:22:57.409 306 18224.22 32.97 52642.34 88888.00 2007-11-02 17:22:57.909 306 18224.18 32.97 52642.31 88888.00 2007-11-02 17:22:58.409 306 18224.09 32.93 52642.32 88888.00 2007-11-02 17:22:58.909 306 18224.18 32.95 52642.40 88888.00 2007-11-02 17:22:59.409 306 18224.17 32.91 52642.37 88888.00 2007-11-02 17:22:59.909 306 18224.15 33.01 52642.45 88888.00 2007-11-02 17:23:00.409 306 18224.11 32.95 52642.42 88888.00 2007-11-02 17:23:00.909 306 18224.02 32.98 52642.39 88888.00 2007-11-02 17:23:01.409 306 18223.89 32.97 52642.38 88888.00 2007-11-02 17:23:01.909 306 18223.92 32.95 52642.35 88888.00 2007-11-02 17:23:02.409 306 18224.02 33.00 52642.30 88888.00 2007-11-02 17:23:02.909 306 18223.90 32.92 52642.26 88888.00 2007-11-02 17:23:03.409 306 18223.88 32.88 52642.28 88888.00 2007-11-02 17:23:03.909 306 18223.77 32.88 52642.19 88888.00 2007-11-02 17:23:04.409 306 18223.83 32.80 52642.20 88888.00 2007-11-02 17:23:04.909 306 18223.79 32.78 52642.15 88888.00 2007-11-02 17:23:05.409 306 18223.90 32.90 52642.22 88888.00 2007-11-02 17:23:05.909 306 18223.94 32.97 52642.20 88888.00 2007-11-02 17:23:06.409 306 18223.87 32.97 52642.16 88888.00 2007-11-02 17:23:06.909 306 18223.92 32.97 52642.18 88888.00 2007-11-02 17:23:07.409 306 18224.05 32.94 52642.15 88888.00 2007-11-02 17:23:07.909 306 18224.01 32.90 52642.15 88888.00 2007-11-02 17:23:08.409 306 18224.01 32.91 52642.12 88888.00 2007-11-02 17:23:08.909 306 18224.00 32.96 52642.14 88888.00 2007-11-02 17:23:09.409 306 18223.91 32.91 52642.23 88888.00 2007-11-02 17:23:09.909 306 18223.92 32.93 52642.45 88888.00 2007-11-02 17:23:10.409 306 18224.03 32.86 52642.50 88888.00 2007-11-02 17:23:10.909 306 18224.11 32.76 52642.51 88888.00 2007-11-02 17:23:11.409 306 18224.17 32.85 52642.52 88888.00 2007-11-02 17:23:11.909 306 18223.96 32.85 52642.44 88888.00 2007-11-02 17:23:12.409 306 18223.88 32.86 52642.40 88888.00 2007-11-02 17:23:12.909 306 18223.91 32.89 52642.44 88888.00 2007-11-02 17:23:13.409 306 18224.05 32.92 52642.34 88888.00 2007-11-02 17:23:13.909 306 18224.09 32.84 52642.30 88888.00 2007-11-02 17:23:14.409 306 18223.99 32.75 52642.20 88888.00 2007-11-02 17:23:14.909 306 18223.96 32.82 52642.21 88888.00 2007-11-02 17:23:15.409 306 18223.85 32.85 52642.37 88888.00 2007-11-02 17:23:15.909 306 18223.69 32.84 52642.48 88888.00 2007-11-02 17:23:16.409 306 18223.72 32.80 52642.40 88888.00 2007-11-02 17:23:16.909 306 18223.64 32.75 52642.42 88888.00 2007-11-02 17:23:17.409 306 18223.61 32.81 52642.49 88888.00 2007-11-02 17:23:17.909 306 18223.64 32.88 52642.42 88888.00 2007-11-02 17:23:18.409 306 18223.68 32.84 52642.37 88888.00 2007-11-02 17:23:18.909 306 18223.74 32.72 52642.32 88888.00 2007-11-02 17:23:19.409 306 18223.73 32.72 52642.40 88888.00 2007-11-02 17:23:19.909 306 18223.79 32.74 52642.35 88888.00 2007-11-02 17:23:20.409 306 18223.84 32.78 52642.40 88888.00 2007-11-02 17:23:20.909 306 18223.86 32.81 52642.37 88888.00 2007-11-02 17:23:21.409 306 18223.87 32.84 52642.30 88888.00 2007-11-02 17:23:21.909 306 18223.75 32.86 52642.29 88888.00 2007-11-02 17:23:22.409 306 18223.76 32.78 52642.25 88888.00 2007-11-02 17:23:22.909 306 18223.94 32.79 52642.32 88888.00 2007-11-02 17:23:23.409 306 18223.94 32.87 52642.25 88888.00 2007-11-02 17:23:23.909 306 18223.84 32.91 52642.18 88888.00 2007-11-02 17:23:24.409 306 18223.84 32.97 52642.27 88888.00 2007-11-02 17:23:24.909 306 18223.77 32.96 52642.18 88888.00 2007-11-02 17:23:25.409 306 18223.92 32.97 52642.21 88888.00 2007-11-02 17:23:25.909 306 18223.92 32.96 52642.29 88888.00 2007-11-02 17:23:26.409 306 18223.94 32.97 52642.38 88888.00 2007-11-02 17:23:26.909 306 18223.87 32.97 52642.34 88888.00 2007-11-02 17:23:27.409 306 18223.85 33.02 52642.19 88888.00 2007-11-02 17:23:27.909 306 18223.89 33.01 52642.25 88888.00 2007-11-02 17:23:28.409 306 18223.73 32.98 52642.28 88888.00 2007-11-02 17:23:28.909 306 18223.77 32.94 52642.39 88888.00 2007-11-02 17:23:29.409 306 18223.85 33.02 52642.43 88888.00 2007-11-02 17:23:29.909 306 18223.95 33.06 52642.20 88888.00 2007-11-02 17:23:30.409 306 18224.08 33.04 52642.25 88888.00 2007-11-02 17:23:30.909 306 18223.89 33.10 52642.38 88888.00 2007-11-02 17:23:31.409 306 18223.72 33.12 52642.32 88888.00 2007-11-02 17:23:31.909 306 18223.59 33.10 52642.22 88888.00 2007-11-02 17:23:32.409 306 18223.66 33.10 52642.14 88888.00 2007-11-02 17:23:32.909 306 18223.75 33.06 52642.15 88888.00 2007-11-02 17:23:33.409 306 18223.84 32.99 52642.26 88888.00 2007-11-02 17:23:33.909 306 18223.68 33.00 52642.29 88888.00 2007-11-02 17:23:34.409 306 18223.50 33.05 52642.18 88888.00 2007-11-02 17:23:34.909 306 18223.54 33.06 52642.25 88888.00 2007-11-02 17:23:35.409 306 18223.72 33.03 52642.37 88888.00 2007-11-02 17:23:35.909 306 18223.72 32.98 52642.43 88888.00 2007-11-02 17:23:36.409 306 18223.51 32.89 52642.38 88888.00 2007-11-02 17:23:36.909 306 18223.48 32.96 52642.41 88888.00 2007-11-02 17:23:37.409 306 18223.54 32.95 52642.39 88888.00 2007-11-02 17:23:37.909 306 18223.57 32.95 52642.37 88888.00 2007-11-02 17:23:38.409 306 18223.64 32.99 52642.26 88888.00 2007-11-02 17:23:38.909 306 18223.57 33.07 52642.21 88888.00 2007-11-02 17:23:39.409 306 18223.50 33.02 52642.11 88888.00 2007-11-02 17:23:39.909 306 18223.50 32.99 52642.17 88888.00 2007-11-02 17:23:40.409 306 18223.39 33.04 52642.15 88888.00 2007-11-02 17:23:40.909 306 18223.33 33.02 52642.20 88888.00 2007-11-02 17:23:41.409 306 18223.33 32.91 52642.32 88888.00 2007-11-02 17:23:41.909 306 18223.42 32.84 52642.32 88888.00 2007-11-02 17:23:42.409 306 18223.43 32.88 52642.31 88888.00 2007-11-02 17:23:42.909 306 18223.44 32.84 52642.33 88888.00 2007-11-02 17:23:43.409 306 18223.46 32.89 52642.20 88888.00 2007-11-02 17:23:43.909 306 18223.40 32.96 52642.35 88888.00 2007-11-02 17:23:44.409 306 18223.36 32.96 52642.42 88888.00 2007-11-02 17:23:44.909 306 18223.39 32.82 52642.37 88888.00 2007-11-02 17:23:45.409 306 18223.42 32.77 52642.41 88888.00 2007-11-02 17:23:45.909 306 18223.48 32.77 52642.34 88888.00 2007-11-02 17:23:46.409 306 18223.46 32.74 52642.26 88888.00 2007-11-02 17:23:46.909 306 18223.34 32.72 52642.32 88888.00 2007-11-02 17:23:47.409 306 18223.36 32.74 52642.30 88888.00 2007-11-02 17:23:47.909 306 18223.54 32.78 52642.22 88888.00 2007-11-02 17:23:48.409 306 18223.57 32.80 52642.18 88888.00 2007-11-02 17:23:48.909 306 18223.50 32.76 52642.16 88888.00 2007-11-02 17:23:49.409 306 18223.41 32.70 52642.06 88888.00 2007-11-02 17:23:49.909 306 18223.46 32.66 52642.07 88888.00 2007-11-02 17:23:50.409 306 18223.50 32.73 52642.07 88888.00 2007-11-02 17:23:50.909 306 18223.42 32.74 52642.08 88888.00 2007-11-02 17:23:51.409 306 18223.52 32.90 52642.09 88888.00 2007-11-02 17:23:51.909 306 18223.56 32.92 52642.14 88888.00 2007-11-02 17:23:52.409 306 18223.65 32.88 52642.12 88888.00 2007-11-02 17:23:52.909 306 18223.53 32.88 52642.04 88888.00 2007-11-02 17:23:53.409 306 18223.45 32.95 52641.94 88888.00 2007-11-02 17:23:53.909 306 18223.30 32.97 52642.00 88888.00 2007-11-02 17:23:54.409 306 18223.25 32.90 52641.98 88888.00 2007-11-02 17:23:54.909 306 18223.27 32.82 52641.91 88888.00 2007-11-02 17:23:55.409 306 18223.30 32.87 52641.96 88888.00 2007-11-02 17:23:55.909 306 18223.26 32.87 52641.86 88888.00 2007-11-02 17:23:56.409 306 18223.47 32.90 52642.07 88888.00 2007-11-02 17:23:56.909 306 18223.52 32.90 52642.11 88888.00 2007-11-02 17:23:57.409 306 18223.45 32.74 52642.14 88888.00 2007-11-02 17:23:57.909 306 18223.35 32.75 52642.11 88888.00 2007-11-02 17:23:58.409 306 18223.34 32.79 52642.08 88888.00 2007-11-02 17:23:58.909 306 18223.45 32.78 52642.09 88888.00 2007-11-02 17:23:59.409 306 18223.44 32.88 52642.02 88888.00 2007-11-02 17:23:59.909 306 18223.42 32.94 52641.81 88888.00 2007-11-02 17:24:00.409 306 18223.44 32.96 52641.84 88888.00 2007-11-02 17:24:00.909 306 18223.43 32.92 52641.99 88888.00 2007-11-02 17:24:01.409 306 18223.39 32.95 52641.96 88888.00 2007-11-02 17:24:01.909 306 18223.54 32.98 52642.02 88888.00 2007-11-02 17:24:02.409 306 18223.58 32.98 52641.91 88888.00 2007-11-02 17:24:02.909 306 18223.48 32.98 52641.92 88888.00 2007-11-02 17:24:03.409 306 18223.53 32.97 52642.08 88888.00 2007-11-02 17:24:03.909 306 18223.63 33.00 52642.08 88888.00 2007-11-02 17:24:04.409 306 18223.57 33.01 52642.19 88888.00 2007-11-02 17:24:04.909 306 18223.48 32.99 52641.98 88888.00 2007-11-02 17:24:05.409 306 18223.62 32.99 52641.91 88888.00 2007-11-02 17:24:05.909 306 18223.81 33.00 52641.92 88888.00 2007-11-02 17:24:06.409 306 18223.75 32.93 52641.84 88888.00 2007-11-02 17:24:06.909 306 18223.87 32.87 52641.90 88888.00 2007-11-02 17:24:07.409 306 18223.85 32.84 52641.98 88888.00 2007-11-02 17:24:07.909 306 18223.98 32.82 52641.87 88888.00 2007-11-02 17:24:08.409 306 18223.99 32.82 52641.87 88888.00 2007-11-02 17:24:08.909 306 18223.99 32.90 52641.91 88888.00 2007-11-02 17:24:09.409 306 18224.00 32.95 52641.86 88888.00 2007-11-02 17:24:09.909 306 18224.01 32.91 52641.96 88888.00 2007-11-02 17:24:10.409 306 18224.01 32.88 52641.98 88888.00 2007-11-02 17:24:10.909 306 18223.98 32.93 52641.93 88888.00 2007-11-02 17:24:11.409 306 18223.94 32.90 52642.00 88888.00 2007-11-02 17:24:11.909 306 18223.92 32.95 52642.09 88888.00 2007-11-02 17:24:12.409 306 18224.06 32.94 52642.04 88888.00 2007-11-02 17:24:12.909 306 18224.11 32.94 52642.02 88888.00 2007-11-02 17:24:13.409 306 18224.12 32.86 52641.91 88888.00 2007-11-02 17:24:13.909 306 18223.90 32.96 52641.82 88888.00 2007-11-02 17:24:14.409 306 18223.99 32.97 52641.85 88888.00 2007-11-02 17:24:14.909 306 18224.05 32.92 52641.96 88888.00 2007-11-02 17:24:15.409 306 18224.05 32.89 52641.96 88888.00 2007-11-02 17:24:15.909 306 18223.95 32.88 52641.92 88888.00 2007-11-02 17:24:16.409 306 18223.96 32.90 52642.00 88888.00 2007-11-02 17:24:16.909 306 18224.02 32.91 52642.06 88888.00 2007-11-02 17:24:17.409 306 18224.06 32.92 52642.15 88888.00 2007-11-02 17:24:17.909 306 18224.07 32.92 52642.09 88888.00 2007-11-02 17:24:18.409 306 18224.02 32.89 52642.00 88888.00 2007-11-02 17:24:18.909 306 18224.20 33.00 52641.92 88888.00 2007-11-02 17:24:19.409 306 18224.13 33.10 52641.97 88888.00 2007-11-02 17:24:19.909 306 18223.70 33.11 52641.93 88888.00 2007-11-02 17:24:20.409 306 18223.89 33.03 52642.02 88888.00 2007-11-02 17:24:20.909 306 18224.02 33.01 52642.14 88888.00 2007-11-02 17:24:21.409 306 18223.91 32.99 52642.11 88888.00 2007-11-02 17:24:21.909 306 18223.91 32.87 52642.03 88888.00 2007-11-02 17:24:22.409 306 18223.59 32.94 52642.02 88888.00 2007-11-02 17:24:22.909 306 18223.43 32.94 52642.10 88888.00 2007-11-02 17:24:23.409 306 18223.39 32.95 52642.07 88888.00 2007-11-02 17:24:23.909 306 18223.44 32.96 52642.11 88888.00 2007-11-02 17:24:24.409 306 18223.48 32.91 52642.16 88888.00 2007-11-02 17:24:24.909 306 18223.45 33.00 52642.23 88888.00 2007-11-02 17:24:25.409 306 18223.46 33.02 52642.22 88888.00 2007-11-02 17:24:25.909 306 18223.56 33.02 52642.16 88888.00 2007-11-02 17:24:26.409 306 18223.51 32.99 52642.17 88888.00 2007-11-02 17:24:26.909 306 18223.54 32.95 52642.18 88888.00 2007-11-02 17:24:27.409 306 18223.46 32.91 52642.08 88888.00 2007-11-02 17:24:27.909 306 18223.51 32.95 52642.15 88888.00 2007-11-02 17:24:28.409 306 18223.51 32.89 52642.10 88888.00 2007-11-02 17:24:28.909 306 18223.41 32.88 52642.20 88888.00 2007-11-02 17:24:29.409 306 18223.27 32.95 52642.20 88888.00 2007-11-02 17:24:29.909 306 18223.31 33.01 52642.21 88888.00 2007-11-02 17:24:30.409 306 18223.31 33.02 52642.22 88888.00 2007-11-02 17:24:30.909 306 18223.36 33.02 52642.20 88888.00 2007-11-02 17:24:31.409 306 18223.32 32.94 52642.10 88888.00 2007-11-02 17:24:31.909 306 18223.40 32.92 52642.18 88888.00 2007-11-02 17:24:32.409 306 18223.48 33.03 52642.30 88888.00 2007-11-02 17:24:32.909 306 18223.50 32.98 52642.34 88888.00 2007-11-02 17:24:33.409 306 18223.58 33.00 52642.39 88888.00 2007-11-02 17:24:33.909 306 18223.44 32.98 52642.30 88888.00 2007-11-02 17:24:34.409 306 18223.52 32.92 52642.26 88888.00 2007-11-02 17:24:34.909 306 18223.62 32.98 52642.27 88888.00 2007-11-02 17:24:35.409 306 18223.48 33.10 52642.26 88888.00 2007-11-02 17:24:35.909 306 18223.46 33.14 52642.28 88888.00 2007-11-02 17:24:36.409 306 18223.29 33.08 52642.23 88888.00 2007-11-02 17:24:36.909 306 18223.10 33.12 52642.31 88888.00 2007-11-02 17:24:37.409 306 18223.15 33.11 52642.32 88888.00 2007-11-02 17:24:37.909 306 18223.32 33.07 52642.38 88888.00 2007-11-02 17:24:38.409 306 18223.19 33.03 52642.39 88888.00 2007-11-02 17:24:38.909 306 18223.22 33.10 52642.35 88888.00 2007-11-02 17:24:39.409 306 18223.33 33.09 52642.38 88888.00 2007-11-02 17:24:39.909 306 18223.33 33.04 52642.27 88888.00 2007-11-02 17:24:40.409 306 18223.29 33.03 52642.17 88888.00 2007-11-02 17:24:40.909 306 18223.26 33.01 52642.10 88888.00 2007-11-02 17:24:41.409 306 18223.26 32.90 52642.12 88888.00 2007-11-02 17:24:41.909 306 18223.32 32.82 52642.25 88888.00 2007-11-02 17:24:42.409 306 18223.44 32.89 52642.28 88888.00 2007-11-02 17:24:42.909 306 18223.53 32.98 52642.23 88888.00 2007-11-02 17:24:43.409 306 18223.48 32.93 52642.31 88888.00 2007-11-02 17:24:43.909 306 18223.46 32.86 52642.25 88888.00 2007-11-02 17:24:44.409 306 18223.44 32.89 52642.27 88888.00 2007-11-02 17:24:44.909 306 18223.36 32.88 52642.33 88888.00 2007-11-02 17:24:45.409 306 18223.34 32.82 52642.41 88888.00 2007-11-02 17:24:45.909 306 18223.45 32.84 52642.33 88888.00 2007-11-02 17:24:46.409 306 18223.50 32.94 52642.29 88888.00 2007-11-02 17:24:46.909 306 18223.41 33.03 52642.25 88888.00 2007-11-02 17:24:47.409 306 18223.31 32.97 52642.42 88888.00 2007-11-02 17:24:47.909 306 18223.40 32.91 52642.32 88888.00 2007-11-02 17:24:48.409 306 18223.43 32.94 52642.26 88888.00 2007-11-02 17:24:48.909 306 18223.46 33.00 52642.26 88888.00 2007-11-02 17:24:49.409 306 18223.35 32.94 52642.35 88888.00 2007-11-02 17:24:49.909 306 18223.25 32.93 52642.28 88888.00 2007-11-02 17:24:50.409 306 18223.40 32.88 52642.26 88888.00 2007-11-02 17:24:50.909 306 18223.48 32.92 52642.42 88888.00 2007-11-02 17:24:51.409 306 18223.33 32.82 52642.46 88888.00 2007-11-02 17:24:51.909 306 18223.23 32.78 52642.37 88888.00 2007-11-02 17:24:52.409 306 18223.33 32.79 52642.32 88888.00 2007-11-02 17:24:52.909 306 18223.24 32.79 52642.31 88888.00 2007-11-02 17:24:53.409 306 18223.24 32.74 52642.38 88888.00 2007-11-02 17:24:53.909 306 18223.33 32.78 52642.42 88888.00 2007-11-02 17:24:54.409 306 18223.31 32.78 52642.33 88888.00 2007-11-02 17:24:54.909 306 18223.23 32.87 52642.28 88888.00 2007-11-02 17:24:55.409 306 18223.25 32.86 52642.29 88888.00 2007-11-02 17:24:55.909 306 18223.12 32.90 52642.29 88888.00 2007-11-02 17:24:56.406 306 18223.05 32.91 52642.40 88888.00 2007-11-02 17:24:56.906 306 18223.15 32.86 52642.35 88888.00 2007-11-02 17:24:57.406 306 18223.11 32.86 52642.27 88888.00 2007-11-02 17:24:57.906 306 18222.93 32.87 52642.27 88888.00 2007-11-02 17:24:58.406 306 18223.01 32.85 52642.26 88888.00 2007-11-02 17:24:58.906 306 18223.11 32.78 52642.32 88888.00 2007-11-02 17:24:59.406 306 18223.03 32.79 52642.39 88888.00 2007-11-02 17:24:59.906 306 18223.05 32.79 52642.34 88888.00 2007-11-02 17:25:00.406 306 18223.00 32.79 52642.38 88888.00 2007-11-02 17:25:00.906 306 18222.90 32.85 52642.41 88888.00 2007-11-02 17:25:01.406 306 18222.81 32.89 52642.37 88888.00 2007-11-02 17:25:01.906 306 18222.83 32.91 52642.40 88888.00 2007-11-02 17:25:02.406 306 18222.80 32.89 52642.39 88888.00 2007-11-02 17:25:02.906 306 18222.90 32.98 52642.46 88888.00 2007-11-02 17:25:03.406 306 18222.90 32.93 52642.34 88888.00 2007-11-02 17:25:03.906 306 18222.92 32.85 52642.29 88888.00 2007-11-02 17:25:04.406 306 18222.83 32.81 52642.31 88888.00 2007-11-02 17:25:04.906 306 18222.64 32.80 52642.38 88888.00 2007-11-02 17:25:05.406 306 18222.64 32.88 52642.39 88888.00 2007-11-02 17:25:05.906 306 18222.64 32.95 52642.39 88888.00 2007-11-02 17:25:06.406 306 18222.81 32.90 52642.30 88888.00 2007-11-02 17:25:06.906 306 18222.78 32.87 52642.26 88888.00 2007-11-02 17:25:07.406 306 18222.76 32.86 52642.19 88888.00 2007-11-02 17:25:07.906 306 18222.69 32.87 52642.25 88888.00 2007-11-02 17:25:08.406 306 18222.81 32.78 52642.25 88888.00 2007-11-02 17:25:08.906 306 18222.87 32.82 52642.31 88888.00 2007-11-02 17:25:09.406 306 18222.87 32.89 52642.35 88888.00 2007-11-02 17:25:09.906 306 18222.77 32.91 52642.34 88888.00 2007-11-02 17:25:10.406 306 18222.71 32.93 52642.42 88888.00 2007-11-02 17:25:10.906 306 18222.68 33.00 52642.60 88888.00 2007-11-02 17:25:11.406 306 18222.56 33.11 52642.54 88888.00 2007-11-02 17:25:11.906 306 18222.57 33.12 52642.46 88888.00 2007-11-02 17:25:12.406 306 18222.71 33.09 52642.54 88888.00 2007-11-02 17:25:12.906 306 18222.74 33.03 52642.38 88888.00 2007-11-02 17:25:13.406 306 18222.85 33.03 52642.30 88888.00 2007-11-02 17:25:13.906 306 18223.03 32.99 52642.35 88888.00 2007-11-02 17:25:14.406 306 18222.92 32.88 52642.41 88888.00 2007-11-02 17:25:14.906 306 18222.85 32.88 52642.41 88888.00 2007-11-02 17:25:15.406 306 18222.91 32.89 52642.42 88888.00 2007-11-02 17:25:15.906 306 18222.85 32.86 52642.38 88888.00 2007-11-02 17:25:16.406 306 18222.88 32.88 52642.43 88888.00 2007-11-02 17:25:16.906 306 18222.79 32.85 52642.44 88888.00 2007-11-02 17:25:17.406 306 18222.81 32.88 52642.44 88888.00 2007-11-02 17:25:17.906 306 18222.80 32.89 52642.43 88888.00 2007-11-02 17:25:18.406 306 18222.83 32.78 52642.40 88888.00 2007-11-02 17:25:18.906 306 18222.71 32.80 52642.40 88888.00 2007-11-02 17:25:19.406 306 18222.75 32.87 52642.42 88888.00 2007-11-02 17:25:19.906 306 18222.76 32.74 52642.42 88888.00 2007-11-02 17:25:20.406 306 18222.69 32.70 52642.56 88888.00 2007-11-02 17:25:20.906 306 18222.76 32.74 52642.62 88888.00 2007-11-02 17:25:21.406 306 18222.78 32.73 52642.57 88888.00 2007-11-02 17:25:21.906 306 18222.78 32.75 52642.52 88888.00 2007-11-02 17:25:22.406 306 18222.85 32.75 52642.54 88888.00 2007-11-02 17:25:22.906 306 18222.74 32.79 52642.61 88888.00 2007-11-02 17:25:23.406 306 18222.71 32.77 52642.57 88888.00 2007-11-02 17:25:23.906 306 18222.65 32.71 52642.55 88888.00 2007-11-02 17:25:24.406 306 18223.07 32.72 52642.49 88888.00 2007-11-02 17:25:24.906 306 18223.11 32.68 52642.49 88888.00 2007-11-02 17:25:25.406 306 18222.87 32.63 52642.51 88888.00 2007-11-02 17:25:25.906 306 18222.77 32.62 52642.49 88888.00 2007-11-02 17:25:26.406 306 18222.75 32.66 52642.43 88888.00 2007-11-02 17:25:26.906 306 18222.75 32.66 52642.45 88888.00 2007-11-02 17:25:27.406 306 18222.72 32.68 52642.42 88888.00 2007-11-02 17:25:27.906 306 18222.75 32.67 52642.46 88888.00 2007-11-02 17:25:28.406 306 18222.83 32.67 52642.46 88888.00 2007-11-02 17:25:28.906 306 18222.83 32.71 52642.58 88888.00 2007-11-02 17:25:29.406 306 18222.82 32.73 52642.50 88888.00 2007-11-02 17:25:29.906 306 18222.65 32.72 52642.52 88888.00 2007-11-02 17:25:30.406 306 18222.63 32.75 52642.46 88888.00 2007-11-02 17:25:30.906 306 18222.81 32.77 52642.53 88888.00 2007-11-02 17:25:31.406 306 18222.92 32.73 52642.53 88888.00 2007-11-02 17:25:31.906 306 18223.05 32.70 52642.52 88888.00 2007-11-02 17:25:32.406 306 18223.18 32.69 52642.55 88888.00 2007-11-02 17:25:32.906 306 18223.22 32.66 52642.54 88888.00 2007-11-02 17:25:33.406 306 18223.11 32.70 52642.60 88888.00 2007-11-02 17:25:33.906 306 18223.09 32.74 52642.56 88888.00 2007-11-02 17:25:34.406 306 18223.14 32.77 52642.48 88888.00 2007-11-02 17:25:34.906 306 18223.15 32.82 52642.35 88888.00 2007-11-02 17:25:35.406 306 18223.19 32.84 52642.38 88888.00 2007-11-02 17:25:35.906 306 18223.21 32.77 52642.32 88888.00 2007-11-02 17:25:36.406 306 18223.11 32.74 52642.28 88888.00 2007-11-02 17:25:36.906 306 18223.14 32.79 52642.35 88888.00 2007-11-02 17:25:37.406 306 18223.22 32.78 52642.50 88888.00 2007-11-02 17:25:37.906 306 18223.25 32.77 52642.49 88888.00 2007-11-02 17:25:38.406 306 18223.29 32.70 52642.40 88888.00 2007-11-02 17:25:38.906 306 18223.23 32.62 52642.44 88888.00 2007-11-02 17:25:39.406 306 18223.30 32.59 52642.45 88888.00 2007-11-02 17:25:39.906 306 18223.37 32.58 52642.49 88888.00 2007-11-02 17:25:40.406 306 18223.30 32.62 52642.48 88888.00 2007-11-02 17:25:40.906 306 18223.24 32.70 52642.49 88888.00 2007-11-02 17:25:41.406 306 18223.18 32.59 52642.50 88888.00 2007-11-02 17:25:41.906 306 18223.15 32.61 52642.46 88888.00 2007-11-02 17:25:42.406 306 18223.22 32.53 52642.49 88888.00 2007-11-02 17:25:42.906 306 18223.21 32.48 52642.42 88888.00 2007-11-02 17:25:43.406 306 18223.19 32.47 52642.37 88888.00 2007-11-02 17:25:43.906 306 18223.19 32.48 52642.48 88888.00 2007-11-02 17:25:44.406 306 18223.23 32.41 52642.35 88888.00 2007-11-02 17:25:44.906 306 18223.15 32.33 52642.30 88888.00 2007-11-02 17:25:45.406 306 18223.22 32.37 52642.28 88888.00 2007-11-02 17:25:45.906 306 18223.19 32.54 52642.23 88888.00 2007-11-02 17:25:46.406 306 18223.19 32.54 52642.31 88888.00 2007-11-02 17:25:46.906 306 18223.50 32.58 52642.20 88888.00 2007-11-02 17:25:47.406 306 18223.47 32.54 52642.33 88888.00 2007-11-02 17:25:47.906 306 18223.45 32.48 52642.39 88888.00 2007-11-02 17:25:48.406 306 18223.50 32.45 52642.39 88888.00 2007-11-02 17:25:48.906 306 18223.39 32.35 52642.42 88888.00 2007-11-02 17:25:49.406 306 18223.27 32.35 52642.41 88888.00 2007-11-02 17:25:49.906 306 18223.34 32.38 52642.49 88888.00 2007-11-02 17:25:50.406 306 18223.56 32.41 52642.65 88888.00 2007-11-02 17:25:50.906 306 18223.58 32.43 52642.50 88888.00 2007-11-02 17:25:51.406 306 18223.61 32.45 52642.46 88888.00 2007-11-02 17:25:51.906 306 18223.64 32.42 52642.38 88888.00 2007-11-02 17:25:52.406 306 18223.59 32.37 52642.38 88888.00 2007-11-02 17:25:52.906 306 18223.55 32.32 52642.40 88888.00 2007-11-02 17:25:53.406 306 18223.57 32.37 52642.33 88888.00 2007-11-02 17:25:53.906 306 18223.54 32.45 52642.29 88888.00 2007-11-02 17:25:54.406 306 18223.50 32.52 52642.27 88888.00 2007-11-02 17:25:54.906 306 18223.51 32.60 52642.19 88888.00 2007-11-02 17:25:55.406 306 18223.55 32.51 52642.21 88888.00 2007-11-02 17:25:55.906 306 18223.51 32.54 52642.27 88888.00 2007-11-02 17:25:56.406 306 18223.42 32.52 52642.37 88888.00 2007-11-02 17:25:56.906 306 18223.51 32.55 52642.43 88888.00 2007-11-02 17:25:57.406 306 18223.48 32.63 52642.48 88888.00 2007-11-02 17:25:57.906 306 18223.44 32.67 52642.43 88888.00 2007-11-02 17:25:58.406 306 18223.34 32.64 52642.50 88888.00 2007-11-02 17:25:58.906 306 18223.39 32.52 52642.45 88888.00 2007-11-02 17:25:59.406 306 18223.43 32.49 52642.32 88888.00 2007-11-02 17:25:59.906 306 18223.35 32.61 52642.35 88888.00 2007-11-02 17:26:00.406 306 18223.37 32.58 52642.29 88888.00 2007-11-02 17:26:00.906 306 18223.47 32.54 52642.38 88888.00 2007-11-02 17:26:01.406 306 18223.26 32.59 52642.42 88888.00 2007-11-02 17:26:01.906 306 18223.35 32.59 52642.43 88888.00 2007-11-02 17:26:02.406 306 18223.43 32.48 52642.43 88888.00 2007-11-02 17:26:02.906 306 18223.37 32.38 52642.49 88888.00 2007-11-02 17:26:03.406 306 18223.34 32.36 52642.51 88888.00 2007-11-02 17:26:03.906 306 18223.43 32.40 52642.35 88888.00 2007-11-02 17:26:04.406 306 18223.52 32.38 52642.32 88888.00 2007-11-02 17:26:04.906 306 18223.56 32.49 52642.34 88888.00 2007-11-02 17:26:05.406 306 18223.52 32.47 52642.34 88888.00 2007-11-02 17:26:05.906 306 18223.58 32.46 52642.28 88888.00 2007-11-02 17:26:06.406 306 18223.58 32.49 52642.28 88888.00 2007-11-02 17:26:06.906 306 18223.51 32.45 52642.31 88888.00 2007-11-02 17:26:07.406 306 18223.62 32.49 52642.35 88888.00 2007-11-02 17:26:07.906 306 18223.56 32.51 52642.44 88888.00 2007-11-02 17:26:08.406 306 18223.59 32.44 52642.40 88888.00 2007-11-02 17:26:08.906 306 18223.68 32.40 52642.31 88888.00 2007-11-02 17:26:09.406 306 18223.63 32.37 52642.43 88888.00 2007-11-02 17:26:09.906 306 18223.39 32.36 52642.56 88888.00 2007-11-02 17:26:10.406 306 18223.23 32.42 52642.51 88888.00 2007-11-02 17:26:10.906 306 18223.37 32.37 52642.51 88888.00 2007-11-02 17:26:11.406 306 18223.59 32.41 52642.48 88888.00 2007-11-02 17:26:11.906 306 18223.67 32.55 52642.64 88888.00 2007-11-02 17:26:12.406 306 18223.51 32.62 52642.66 88888.00 2007-11-02 17:26:12.906 306 18223.54 32.59 52642.45 88888.00 2007-11-02 17:26:13.406 306 18223.66 32.51 52642.35 88888.00 2007-11-02 17:26:13.906 306 18223.74 32.49 52642.46 88888.00 2007-11-02 17:26:14.406 306 18223.56 32.51 52642.52 88888.00 2007-11-02 17:26:14.906 306 18223.51 32.47 52642.48 88888.00 2007-11-02 17:26:15.406 306 18223.45 32.40 52642.56 88888.00 2007-11-02 17:26:15.906 306 18223.48 32.37 52642.45 88888.00 2007-11-02 17:26:16.406 306 18223.55 32.38 52642.34 88888.00 2007-11-02 17:26:16.906 306 18223.57 32.38 52642.35 88888.00 2007-11-02 17:26:17.406 306 18223.46 32.38 52642.54 88888.00 2007-11-02 17:26:17.906 306 18223.46 32.39 52642.66 88888.00 2007-11-02 17:26:18.406 306 18223.65 32.43 52642.69 88888.00 2007-11-02 17:26:18.906 306 18223.77 32.49 52642.79 88888.00 2007-11-02 17:26:19.406 306 18223.76 32.39 52642.69 88888.00 2007-11-02 17:26:19.906 306 18223.65 32.45 52642.70 88888.00 2007-11-02 17:26:20.406 306 18223.54 32.45 52642.64 88888.00 2007-11-02 17:26:20.906 306 18223.44 32.45 52642.61 88888.00 2007-11-02 17:26:21.406 306 18223.55 32.48 52642.64 88888.00 2007-11-02 17:26:21.906 306 18223.59 32.44 52642.75 88888.00 2007-11-02 17:26:22.406 306 18223.57 32.45 52642.66 88888.00 2007-11-02 17:26:22.906 306 18223.52 32.45 52642.62 88888.00 2007-11-02 17:26:23.406 306 18223.46 32.34 52642.65 88888.00 2007-11-02 17:26:23.906 306 18223.57 32.29 52642.68 88888.00 2007-11-02 17:26:24.406 306 18223.66 32.36 52642.75 88888.00 2007-11-02 17:26:24.906 306 18223.79 32.37 52642.66 88888.00 2007-11-02 17:26:25.406 306 18223.67 32.43 52642.51 88888.00 2007-11-02 17:26:25.906 306 18223.57 32.48 52642.55 88888.00 2007-11-02 17:26:26.406 306 18223.53 32.47 52642.65 88888.00 2007-11-02 17:26:26.906 306 18223.56 32.46 52642.64 88888.00 2007-11-02 17:26:27.406 306 18223.47 32.51 52642.67 88888.00 2007-11-02 17:26:27.906 306 18223.44 32.52 52642.63 88888.00 2007-11-02 17:26:28.406 306 18223.51 32.48 52642.63 88888.00 2007-11-02 17:26:28.906 306 18223.57 32.44 52642.56 88888.00 2007-11-02 17:26:29.406 306 18223.58 32.45 52642.51 88888.00 2007-11-02 17:26:29.906 306 18223.58 32.43 52642.62 88888.00 2007-11-02 17:26:30.406 306 18223.64 32.45 52642.66 88888.00 2007-11-02 17:26:30.906 306 18223.73 32.45 52642.63 88888.00 2007-11-02 17:26:31.406 306 18223.83 32.45 52642.62 88888.00 2007-11-02 17:26:31.906 306 18223.74 32.46 52642.50 88888.00 2007-11-02 17:26:32.406 306 18223.72 32.44 52642.43 88888.00 2007-11-02 17:26:32.906 306 18223.77 32.38 52642.51 88888.00 2007-11-02 17:26:33.406 306 18223.64 32.41 52642.61 88888.00 2007-11-02 17:26:33.906 306 18223.66 32.42 52642.64 88888.00 2007-11-02 17:26:34.406 306 18223.68 32.47 52642.54 88888.00 2007-11-02 17:26:34.906 306 18223.61 32.54 52642.43 88888.00 2007-11-02 17:26:35.406 306 18223.72 32.57 52642.41 88888.00 2007-11-02 17:26:35.906 306 18223.69 32.49 52642.40 88888.00 2007-11-02 17:26:36.406 306 18223.72 32.46 52642.40 88888.00 2007-11-02 17:26:36.906 306 18223.74 32.41 52642.50 88888.00 2007-11-02 17:26:37.406 306 18223.76 32.33 52642.57 88888.00 2007-11-02 17:26:37.906 306 18223.84 32.30 52642.56 88888.00 2007-11-02 17:26:38.406 306 18223.84 32.37 52642.52 88888.00 2007-11-02 17:26:38.906 306 18223.76 32.34 52642.44 88888.00 2007-11-02 17:26:39.406 306 18223.65 32.29 52642.48 88888.00 2007-11-02 17:26:39.906 306 18223.78 32.30 52642.52 88888.00 2007-11-02 17:26:40.406 306 18223.83 32.31 52642.64 88888.00 2007-11-02 17:26:40.906 306 18223.84 32.35 52642.58 88888.00 2007-11-02 17:26:41.406 306 18223.85 32.40 52642.48 88888.00 2007-11-02 17:26:41.906 306 18223.92 32.51 52642.51 88888.00 2007-11-02 17:26:42.406 306 18223.85 32.55 52642.54 88888.00 2007-11-02 17:26:42.906 306 18223.84 32.53 52642.45 88888.00 2007-11-02 17:26:43.406 306 18223.86 32.42 52642.35 88888.00 2007-11-02 17:26:43.906 306 18223.87 32.41 52642.18 88888.00 2007-11-02 17:26:44.406 306 18223.87 32.43 52642.28 88888.00 2007-11-02 17:26:44.906 306 18223.99 32.52 52642.41 88888.00 2007-11-02 17:26:45.406 306 18223.90 32.47 52642.34 88888.00 2007-11-02 17:26:45.906 306 18223.81 32.42 52642.35 88888.00 2007-11-02 17:26:46.406 306 18223.70 32.41 52642.43 88888.00 2007-11-02 17:26:46.906 306 18223.81 32.42 52642.46 88888.00 2007-11-02 17:26:47.406 306 18223.83 32.34 52642.46 88888.00 2007-11-02 17:26:47.906 306 18223.68 32.34 52642.62 88888.00 2007-11-02 17:26:48.406 306 18223.77 32.37 52642.57 88888.00 2007-11-02 17:26:48.906 306 18223.70 32.35 52642.44 88888.00 2007-11-02 17:26:49.406 306 18223.62 32.38 52642.48 88888.00 2007-11-02 17:26:49.906 306 18223.70 32.36 52642.49 88888.00 2007-11-02 17:26:50.406 306 18223.62 32.34 52642.44 88888.00 2007-11-02 17:26:50.906 306 18223.62 32.42 52642.37 88888.00 2007-11-02 17:26:51.406 306 18223.75 32.43 52642.25 88888.00 2007-11-02 17:26:51.906 306 18223.77 32.38 52642.28 88888.00 2007-11-02 17:26:52.406 306 18223.65 32.39 52642.32 88888.00 2007-11-02 17:26:52.906 306 18223.65 32.43 52642.35 88888.00 2007-11-02 17:26:53.406 306 18223.69 32.52 52642.37 88888.00 2007-11-02 17:26:53.906 306 18223.77 32.58 52642.38 88888.00 2007-11-02 17:26:54.406 306 18223.70 32.47 52642.29 88888.00 2007-11-02 17:26:54.906 306 18223.70 32.42 52642.32 88888.00 2007-11-02 17:26:55.406 306 18223.64 32.39 52642.29 88888.00 2007-11-02 17:26:55.906 306 18223.54 32.39 52642.28 88888.00 2007-11-02 17:26:56.406 306 18223.59 32.36 52642.42 88888.00 2007-11-02 17:26:56.906 306 18223.67 32.35 52642.40 88888.00 2007-11-02 17:26:57.406 306 18223.84 32.38 52642.54 88888.00 2007-11-02 17:26:57.906 306 18223.53 32.42 52642.50 88888.00 2007-11-02 17:26:58.406 306 18223.23 32.51 52642.46 88888.00 2007-11-02 17:26:58.906 306 18223.15 32.41 52642.54 88888.00 2007-11-02 17:26:59.406 306 18223.10 32.29 52642.44 88888.00 2007-11-02 17:26:59.906 306 18223.04 32.25 52642.42 88888.00 2007-11-02 17:27:00.406 306 18223.10 32.28 52642.44 88888.00 2007-11-02 17:27:00.906 306 18223.14 32.29 52642.48 88888.00 2007-11-02 17:27:01.406 306 18223.15 32.21 52642.50 88888.00 2007-11-02 17:27:01.906 306 18223.34 32.18 52642.55 88888.00 2007-11-02 17:27:02.406 306 18223.32 32.16 52642.42 88888.00 2007-11-02 17:27:02.906 306 18223.15 32.15 52642.38 88888.00 2007-11-02 17:27:03.406 306 18223.16 32.15 52642.50 88888.00 2007-11-02 17:27:03.906 306 18223.21 32.20 52642.49 88888.00 2007-11-02 17:27:04.406 306 18223.34 32.23 52642.46 88888.00 2007-11-02 17:27:04.906 306 18223.26 32.18 52642.56 88888.00 2007-11-02 17:27:05.406 306 18223.11 32.09 52642.46 88888.00 2007-11-02 17:27:05.906 306 18223.24 32.18 52642.33 88888.00 2007-11-02 17:27:06.406 306 18223.42 32.26 52642.32 88888.00 2007-11-02 17:27:06.906 306 18223.34 32.22 52642.40 88888.00 2007-11-02 17:27:07.406 306 18223.35 32.20 52642.31 88888.00 2007-11-02 17:27:07.906 306 18223.33 32.21 52642.39 88888.00 2007-11-02 17:27:08.406 306 18223.29 32.16 52642.46 88888.00 2007-11-02 17:27:08.906 306 18223.42 32.13 52642.40 88888.00 2007-11-02 17:27:09.406 306 18223.48 32.26 52642.43 88888.00 2007-11-02 17:27:09.906 306 18223.50 32.34 52642.45 88888.00 2007-11-02 17:27:10.406 306 18223.46 32.41 52642.52 88888.00 2007-11-02 17:27:10.906 306 18223.52 32.43 52642.40 88888.00 2007-11-02 17:27:11.406 306 18223.72 32.41 52642.26 88888.00 2007-11-02 17:27:11.906 306 18223.67 32.38 52642.33 88888.00 2007-11-02 17:27:12.406 306 18223.74 32.41 52642.46 88888.00 2007-11-02 17:27:12.906 306 18223.90 32.36 52642.38 88888.00 2007-11-02 17:27:13.406 306 18223.95 32.37 52642.34 88888.00 2007-11-02 17:27:13.906 306 18224.03 32.37 52642.35 88888.00 2007-11-02 17:27:14.406 306 18224.12 32.30 52642.44 88888.00 2007-11-02 17:27:14.906 306 18224.07 32.24 52642.40 88888.00 2007-11-02 17:27:15.406 306 18224.02 32.31 52642.32 88888.00 2007-11-02 17:27:15.906 306 18224.01 32.38 52642.32 88888.00 2007-11-02 17:27:16.406 306 18224.07 32.34 52642.30 88888.00 2007-11-02 17:27:16.906 306 18224.13 32.25 52642.33 88888.00 2007-11-02 17:27:17.406 306 18224.10 32.30 52642.32 88888.00 2007-11-02 17:27:17.906 306 18224.01 32.34 52642.35 88888.00 2007-11-02 17:27:18.406 306 18224.17 32.26 52642.37 88888.00 2007-11-02 17:27:18.906 306 18224.40 32.27 52642.50 88888.00 2007-11-02 17:27:19.406 306 18224.32 32.35 52642.62 88888.00 2007-11-02 17:27:19.906 306 18224.34 32.39 52642.62 88888.00 2007-11-02 17:27:20.406 306 18224.39 32.37 52642.63 88888.00 2007-11-02 17:27:20.906 306 18224.18 32.29 52642.49 88888.00 2007-11-02 17:27:21.406 306 18224.24 32.26 52642.29 88888.00 2007-11-02 17:27:21.906 306 18224.29 32.24 52642.29 88888.00 2007-11-02 17:27:22.406 306 18224.33 32.26 52642.38 88888.00 2007-11-02 17:27:22.906 306 18224.20 32.23 52642.38 88888.00 2007-11-02 17:27:23.406 306 18224.19 32.31 52642.43 88888.00 2007-11-02 17:27:23.906 306 18224.20 32.32 52642.46 88888.00 2007-11-02 17:27:24.406 306 18224.10 32.31 52642.51 88888.00 2007-11-02 17:27:24.906 306 18223.97 32.31 52642.51 88888.00 2007-11-02 17:27:25.406 306 18224.03 32.30 52642.69 88888.00 2007-11-02 17:27:25.906 306 18224.01 32.32 52642.57 88888.00 2007-11-02 17:27:26.406 306 18224.02 32.32 52642.43 88888.00 2007-11-02 17:27:26.906 306 18224.09 32.24 52642.43 88888.00 2007-11-02 17:27:27.406 306 18224.16 32.23 52642.46 88888.00 2007-11-02 17:27:27.906 306 18224.15 32.30 52642.43 88888.00 2007-11-02 17:27:28.406 306 18224.15 32.37 52642.40 88888.00 2007-11-02 17:27:28.906 306 18224.08 32.40 52642.44 88888.00 2007-11-02 17:27:29.406 306 18224.02 32.31 52642.63 88888.00 2007-11-02 17:27:29.906 306 18223.88 32.30 52642.55 88888.00 2007-11-02 17:27:30.406 306 18224.03 32.33 52642.46 88888.00 2007-11-02 17:27:30.906 306 18224.24 32.37 52642.46 88888.00 2007-11-02 17:27:31.406 306 18224.16 32.31 52642.52 88888.00 2007-11-02 17:27:31.906 306 18224.12 32.27 52642.40 88888.00 2007-11-02 17:27:32.406 306 18223.97 32.29 52642.42 88888.00 2007-11-02 17:27:32.906 306 18224.02 32.29 52642.66 88888.00 2007-11-02 17:27:33.406 306 18224.00 32.33 52642.80 88888.00 2007-11-02 17:27:33.906 306 18224.07 32.32 52642.70 88888.00 2007-11-02 17:27:34.406 306 18224.09 32.39 52642.69 88888.00 2007-11-02 17:27:34.906 306 18224.05 32.39 52642.64 88888.00 2007-11-02 17:27:35.406 306 18223.96 32.42 52642.60 88888.00 2007-11-02 17:27:35.906 306 18223.90 32.51 52642.52 88888.00 2007-11-02 17:27:36.406 306 18223.95 32.49 52642.53 88888.00 2007-11-02 17:27:36.906 306 18223.95 32.45 52642.55 88888.00 2007-11-02 17:27:37.406 306 18224.03 32.45 52642.63 88888.00 2007-11-02 17:27:37.906 306 18224.15 32.43 52642.52 88888.00 2007-11-02 17:27:38.406 306 18224.07 32.39 52642.53 88888.00 2007-11-02 17:27:38.906 306 18224.03 32.37 52642.70 88888.00 2007-11-02 17:27:39.406 306 18224.07 32.43 52642.77 88888.00 2007-11-02 17:27:39.906 306 18224.08 32.40 52642.75 88888.00 2007-11-02 17:27:40.406 306 18224.05 32.38 52642.83 88888.00 2007-11-02 17:27:40.906 306 18223.97 32.38 52642.86 88888.00 2007-11-02 17:27:41.406 306 18223.97 32.40 52642.75 88888.00 2007-11-02 17:27:41.906 306 18223.91 32.42 52642.78 88888.00 2007-11-02 17:27:42.406 306 18223.79 32.48 52642.74 88888.00 2007-11-02 17:27:42.906 306 18223.76 32.41 52642.66 88888.00 2007-11-02 17:27:43.406 306 18223.80 32.44 52642.64 88888.00 2007-11-02 17:27:43.906 306 18223.94 32.48 52642.66 88888.00 2007-11-02 17:27:44.406 306 18224.08 32.51 52642.75 88888.00 2007-11-02 17:27:44.906 306 18223.89 32.52 52642.79 88888.00 2007-11-02 17:27:45.406 306 18223.91 32.59 52642.67 88888.00 2007-11-02 17:27:45.906 306 18223.92 32.53 52642.65 88888.00 2007-11-02 17:27:46.406 306 18223.87 32.57 52642.66 88888.00 2007-11-02 17:27:46.906 306 18223.79 32.54 52642.69 88888.00 2007-11-02 17:27:47.406 306 18223.80 32.53 52642.69 88888.00 2007-11-02 17:27:47.906 306 18223.84 32.48 52642.68 88888.00 2007-11-02 17:27:48.406 306 18223.70 32.43 52642.63 88888.00 2007-11-02 17:27:48.906 306 18223.86 32.41 52642.56 88888.00 2007-11-02 17:27:49.406 306 18224.01 32.45 52642.51 88888.00 2007-11-02 17:27:49.906 306 18224.06 32.43 52642.70 88888.00 2007-11-02 17:27:50.406 306 18223.84 32.42 52643.00 88888.00 2007-11-02 17:27:50.906 306 18223.86 32.35 52643.14 88888.00 2007-11-02 17:27:51.406 306 18224.02 32.38 52643.00 88888.00 2007-11-02 17:27:51.906 306 18224.10 32.36 52642.85 88888.00 2007-11-02 17:27:52.406 306 18224.07 32.36 52642.79 88888.00 2007-11-02 17:27:52.906 306 18223.90 32.40 52642.89 88888.00 2007-11-02 17:27:53.406 306 18224.12 32.37 52642.93 88888.00 2007-11-02 17:27:53.906 306 18224.12 32.40 52642.93 88888.00 2007-11-02 17:27:54.406 306 18224.03 32.40 52642.99 88888.00 2007-11-02 17:27:54.906 306 18223.97 32.34 52642.99 88888.00 2007-11-02 17:27:55.406 306 18224.01 32.35 52642.81 88888.00 2007-11-02 17:27:55.906 306 18224.07 32.37 52642.78 88888.00 2007-11-02 17:27:56.406 306 18224.17 32.41 52642.85 88888.00 2007-11-02 17:27:56.906 306 18224.07 32.43 52642.90 88888.00 2007-11-02 17:27:57.406 306 18224.11 32.45 52642.96 88888.00 2007-11-02 17:27:57.906 306 18224.01 32.41 52642.95 88888.00 2007-11-02 17:27:58.406 306 18223.95 32.37 52642.93 88888.00 2007-11-02 17:27:58.906 306 18223.94 32.39 52642.86 88888.00 2007-11-02 17:27:59.406 306 18223.92 32.39 52642.96 88888.00 2007-11-02 17:27:59.906 306 18223.88 32.38 52643.03 88888.00 2007-11-02 17:28:00.406 306 18223.80 32.39 52643.07 88888.00 2007-11-02 17:28:00.906 306 18223.88 32.35 52643.06 88888.00 2007-11-02 17:28:01.406 306 18223.84 32.44 52643.10 88888.00 2007-11-02 17:28:01.906 306 18223.76 32.41 52643.16 88888.00 2007-11-02 17:28:02.406 306 18223.67 32.39 52643.15 88888.00 2007-11-02 17:28:02.906 306 18223.74 32.39 52643.23 88888.00 2007-11-02 17:28:03.406 306 18223.77 32.36 52643.08 88888.00 2007-11-02 17:28:03.906 306 18223.87 32.40 52643.00 88888.00 2007-11-02 17:28:04.406 306 18223.92 32.37 52643.00 88888.00 2007-11-02 17:28:04.906 306 18223.84 32.31 52643.09 88888.00 2007-11-02 17:28:05.406 306 18223.74 32.20 52643.13 88888.00 2007-11-02 17:28:05.906 306 18223.83 32.28 52643.10 88888.00 2007-11-02 17:28:06.406 306 18223.85 32.36 52643.01 88888.00 2007-11-02 17:28:06.906 306 18223.86 32.36 52642.98 88888.00 2007-11-02 17:28:07.406 306 18223.87 32.37 52642.91 88888.00 2007-11-02 17:28:07.906 306 18223.92 32.38 52642.88 88888.00 2007-11-02 17:28:08.406 306 18223.90 32.33 52642.96 88888.00 2007-11-02 17:28:08.906 306 18223.74 32.31 52643.08 88888.00 2007-11-02 17:28:09.406 306 18223.74 32.22 52643.16 88888.00 2007-11-02 17:28:09.906 306 18223.73 32.18 52643.25 88888.00 2007-11-02 17:28:10.406 306 18223.66 32.29 52643.12 88888.00 2007-11-02 17:28:10.906 306 18223.64 32.31 52643.11 88888.00 2007-11-02 17:28:11.406 306 18223.69 32.33 52643.07 88888.00 2007-11-02 17:28:11.906 306 18223.78 32.32 52643.01 88888.00 2007-11-02 17:28:12.406 306 18223.70 32.36 52642.90 88888.00 2007-11-02 17:28:12.906 306 18223.72 32.33 52642.97 88888.00 2007-11-02 17:28:13.406 306 18223.83 32.27 52643.01 88888.00 2007-11-02 17:28:13.906 306 18223.90 32.32 52642.93 88888.00 2007-11-02 17:28:14.406 306 18223.78 32.38 52642.91 88888.00 2007-11-02 17:28:14.906 306 18223.68 32.38 52642.72 88888.00 2007-11-02 17:28:15.406 306 18223.70 32.33 52642.70 88888.00 2007-11-02 17:28:15.906 306 18223.62 32.29 52642.78 88888.00 2007-11-02 17:28:16.406 306 18223.64 32.34 52642.74 88888.00 2007-11-02 17:28:16.906 306 18223.69 32.36 52642.73 88888.00 2007-11-02 17:28:17.406 306 18223.66 32.40 52642.80 88888.00 2007-11-02 17:28:17.906 306 18223.67 32.51 52642.84 88888.00 2007-11-02 17:28:18.406 306 18223.69 32.54 52643.02 88888.00 2007-11-02 17:28:18.906 306 18223.72 32.53 52642.97 88888.00 2007-11-02 17:28:19.406 306 18223.75 32.46 52642.99 88888.00 2007-11-02 17:28:19.906 306 18223.78 32.42 52642.95 88888.00 2007-11-02 17:28:20.406 306 18223.84 32.47 52642.89 88888.00 2007-11-02 17:28:20.906 306 18223.97 32.43 52642.95 88888.00 2007-11-02 17:28:21.406 306 18224.00 32.37 52643.02 88888.00 2007-11-02 17:28:21.906 306 18223.92 32.39 52643.11 88888.00 2007-11-02 17:28:22.406 306 18223.87 32.39 52643.08 88888.00 2007-11-02 17:28:22.906 306 18223.83 32.40 52642.81 88888.00 2007-11-02 17:28:23.406 306 18223.80 32.35 52642.72 88888.00 2007-11-02 17:28:23.906 306 18223.83 32.31 52642.88 88888.00 2007-11-02 17:28:24.406 306 18223.89 32.18 52642.85 88888.00 2007-11-02 17:28:24.906 306 18223.88 32.20 52642.87 88888.00 2007-11-02 17:28:25.406 306 18223.94 32.24 52642.90 88888.00 2007-11-02 17:28:25.906 306 18223.91 32.26 52642.92 88888.00 2007-11-02 17:28:26.406 306 18223.76 32.32 52642.93 88888.00 2007-11-02 17:28:26.906 306 18223.80 32.37 52642.84 88888.00 2007-11-02 17:28:27.406 306 18223.68 32.36 52642.80 88888.00 2007-11-02 17:28:27.906 306 18223.63 32.38 52642.80 88888.00 2007-11-02 17:28:28.406 306 18223.67 32.37 52642.85 88888.00 2007-11-02 17:28:28.906 306 18223.68 32.31 52642.91 88888.00 2007-11-02 17:28:29.406 306 18223.67 32.35 52642.87 88888.00 2007-11-02 17:28:29.906 306 18223.63 32.30 52642.79 88888.00 2007-11-02 17:28:30.406 306 18223.48 32.19 52642.58 88888.00 2007-11-02 17:28:30.906 306 18223.51 32.05 52642.48 88888.00 2007-11-02 17:28:31.406 306 18223.62 32.06 52642.62 88888.00 2007-11-02 17:28:31.906 306 18223.65 32.11 52642.65 88888.00 2007-11-02 17:28:32.406 306 18223.66 32.15 52642.69 88888.00 2007-11-02 17:28:32.906 306 18223.66 32.20 52642.67 88888.00 2007-11-02 17:28:33.406 306 18223.61 32.24 52642.68 88888.00 2007-11-02 17:28:33.906 306 18223.58 32.24 52642.73 88888.00 2007-11-02 17:28:34.406 306 18223.54 32.23 52642.73 88888.00 2007-11-02 17:28:34.906 306 18223.55 32.24 52642.69 88888.00 2007-11-02 17:28:35.406 306 18223.51 32.28 52642.72 88888.00 2007-11-02 17:28:35.906 306 18223.54 32.26 52642.68 88888.00 2007-11-02 17:28:36.406 306 18223.45 32.25 52642.68 88888.00 2007-11-02 17:28:36.906 306 18223.59 32.20 52642.66 88888.00 2007-11-02 17:28:37.406 306 18223.64 32.19 52642.66 88888.00 2007-11-02 17:28:37.906 306 18223.64 32.20 52642.73 88888.00 2007-11-02 17:28:38.406 306 18223.67 32.21 52642.72 88888.00 2007-11-02 17:28:38.906 306 18223.83 32.20 52642.68 88888.00 2007-11-02 17:28:39.406 306 18223.89 32.18 52642.54 88888.00 2007-11-02 17:28:39.906 306 18223.84 32.10 52642.50 88888.00 2007-11-02 17:28:40.406 306 18223.89 32.14 52642.54 88888.00 2007-11-02 17:28:40.906 306 18223.74 32.12 52642.70 88888.00 2007-11-02 17:28:41.406 306 18223.86 32.15 52642.66 88888.00 2007-11-02 17:28:41.906 306 18223.92 32.21 52642.65 88888.00 2007-11-02 17:28:42.406 306 18223.92 32.21 52642.69 88888.00 2007-11-02 17:28:42.906 306 18223.95 32.16 52642.84 88888.00 2007-11-02 17:28:43.406 306 18223.97 32.20 52642.75 88888.00 2007-11-02 17:28:43.906 306 18223.90 32.28 52642.72 88888.00 2007-11-02 17:28:44.406 306 18223.76 32.26 52642.68 88888.00 2007-11-02 17:28:44.906 306 18223.80 32.29 52642.56 88888.00 2007-11-02 17:28:45.406 306 18223.98 32.29 52642.85 88888.00 2007-11-02 17:28:45.906 306 18223.88 32.30 52642.92 88888.00 2007-11-02 17:28:46.406 306 18223.73 32.25 52642.97 88888.00 2007-11-02 17:28:46.906 306 18223.68 32.25 52642.91 88888.00 2007-11-02 17:28:47.406 306 18223.72 32.27 52642.93 88888.00 2007-11-02 17:28:47.906 306 18223.77 32.34 52642.79 88888.00 2007-11-02 17:28:48.406 306 18223.76 32.35 52642.68 88888.00 2007-11-02 17:28:48.906 306 18223.80 32.28 52642.69 88888.00 2007-11-02 17:28:49.406 306 18223.75 32.18 52642.68 88888.00 2007-11-02 17:28:49.906 306 18223.69 32.11 52642.67 88888.00 2007-11-02 17:28:50.406 306 18223.72 32.13 52642.68 88888.00 2007-11-02 17:28:50.906 306 18223.80 32.12 52642.55 88888.00 2007-11-02 17:28:51.406 306 18223.77 32.18 52642.58 88888.00 2007-11-02 17:28:51.906 306 18223.87 32.22 52642.53 88888.00 2007-11-02 17:28:52.406 306 18223.90 32.22 52642.51 88888.00 2007-11-02 17:28:52.906 306 18223.94 32.20 52642.64 88888.00 2007-11-02 17:28:53.406 306 18223.91 32.23 52642.63 88888.00 2007-11-02 17:28:53.906 306 18223.98 32.24 52642.57 88888.00 2007-11-02 17:28:54.406 306 18223.96 32.21 52642.65 88888.00 2007-11-02 17:28:54.906 306 18223.87 32.21 52642.72 88888.00 2007-11-02 17:28:55.406 306 18223.91 32.21 52642.72 88888.00 2007-11-02 17:28:55.906 306 18223.90 32.29 52642.63 88888.00 2007-11-02 17:28:56.406 306 18223.90 32.22 52642.53 88888.00 2007-11-02 17:28:56.906 306 18223.91 32.18 52642.57 88888.00 2007-11-02 17:28:57.406 306 18224.01 32.19 52642.62 88888.00 2007-11-02 17:28:57.906 306 18223.88 32.25 52642.64 88888.00 2007-11-02 17:28:58.406 306 18224.03 32.26 52642.72 88888.00 2007-11-02 17:28:58.906 306 18224.00 32.18 52642.76 88888.00 2007-11-02 17:28:59.406 306 18223.90 32.20 52642.76 88888.00 2007-11-02 17:28:59.906 306 18223.80 32.24 52642.83 88888.00 2007-11-02 17:29:00.406 306 18223.87 32.34 52642.84 88888.00 2007-11-02 17:29:00.906 306 18223.78 32.39 52642.73 88888.00 2007-11-02 17:29:01.406 306 18223.81 32.35 52642.73 88888.00 2007-11-02 17:29:01.906 306 18224.00 32.35 52642.91 88888.00 2007-11-02 17:29:02.406 306 18224.01 32.32 52642.78 88888.00 2007-11-02 17:29:02.906 306 18223.99 32.25 52642.76 88888.00 2007-11-02 17:29:03.406 306 18224.07 32.23 52642.68 88888.00 2007-11-02 17:29:03.906 306 18224.03 32.24 52642.76 88888.00 2007-11-02 17:29:04.406 306 18223.89 32.25 52642.61 88888.00 2007-11-02 17:29:04.906 306 18223.97 32.27 52642.64 88888.00 2007-11-02 17:29:05.406 306 18223.95 32.30 52642.86 88888.00 2007-11-02 17:29:05.906 306 18224.05 32.40 52642.83 88888.00 2007-11-02 17:29:06.406 306 18224.02 32.48 52642.76 88888.00 2007-11-02 17:29:06.906 306 18223.99 32.49 52642.68 88888.00 2007-11-02 17:29:07.406 306 18223.92 32.51 52642.60 88888.00 2007-11-02 17:29:07.906 306 18223.72 32.47 52642.69 88888.00 2007-11-02 17:29:08.406 306 18223.89 32.38 52642.83 88888.00 2007-11-02 17:29:08.906 306 18223.88 32.29 52642.75 88888.00 2007-11-02 17:29:09.406 306 18223.90 32.33 52642.75 88888.00 2007-11-02 17:29:09.906 306 18223.80 32.35 52642.72 88888.00 2007-11-02 17:29:10.406 306 18223.97 32.37 52642.73 88888.00 2007-11-02 17:29:10.906 306 18224.11 32.34 52642.76 88888.00 2007-11-02 17:29:11.406 306 18224.03 32.35 52642.73 88888.00 2007-11-02 17:29:11.906 306 18223.96 32.39 52642.64 88888.00 2007-11-02 17:29:12.406 306 18223.95 32.35 52642.70 88888.00 2007-11-02 17:29:12.906 306 18223.92 32.36 52642.78 88888.00 2007-11-02 17:29:13.406 306 18223.95 32.38 52642.85 88888.00 2007-11-02 17:29:13.906 306 18224.05 32.44 52642.84 88888.00 2007-11-02 17:29:14.406 306 18223.90 32.48 52642.77 88888.00 2007-11-02 17:29:14.906 306 18223.97 32.45 52642.81 88888.00 2007-11-02 17:29:15.406 306 18223.91 32.40 52642.85 88888.00 2007-11-02 17:29:15.906 306 18223.89 32.31 52642.83 88888.00 2007-11-02 17:29:16.406 306 18224.03 32.30 52642.76 88888.00 2007-11-02 17:29:16.906 306 18224.10 32.29 52642.60 88888.00 2007-11-02 17:29:17.406 306 18224.01 32.28 52642.61 88888.00 2007-11-02 17:29:17.906 306 18223.87 32.39 52642.72 88888.00 2007-11-02 17:29:18.406 306 18223.89 32.40 52642.73 88888.00 2007-11-02 17:29:18.906 306 18223.92 32.35 52642.74 88888.00 2007-11-02 17:29:19.406 306 18223.92 32.41 52642.79 88888.00 2007-11-02 17:29:19.906 306 18223.99 32.42 52642.81 88888.00 2007-11-02 17:29:20.406 306 18224.00 32.39 52642.74 88888.00 2007-11-02 17:29:20.906 306 18223.94 32.39 52642.70 88888.00 2007-11-02 17:29:21.406 306 18223.66 32.49 52642.81 88888.00 2007-11-02 17:29:21.906 306 18223.65 32.58 52642.85 88888.00 2007-11-02 17:29:22.406 306 18223.81 32.58 52642.89 88888.00 2007-11-02 17:29:22.906 306 18223.84 32.47 52642.91 88888.00 2007-11-02 17:29:23.406 306 18223.91 32.46 52642.89 88888.00 2007-11-02 17:29:23.906 306 18223.80 32.49 52642.90 88888.00 2007-11-02 17:29:24.406 306 18223.64 32.58 52643.02 88888.00 2007-11-02 17:29:24.906 306 18223.51 32.57 52642.96 88888.00 2007-11-02 17:29:25.406 306 18223.54 32.52 52642.95 88888.00 2007-11-02 17:29:25.906 306 18223.67 32.49 52642.89 88888.00 2007-11-02 17:29:26.406 306 18223.66 32.45 52642.90 88888.00 2007-11-02 17:29:26.906 306 18223.74 32.44 52642.95 88888.00 2007-11-02 17:29:27.406 306 18223.74 32.45 52643.01 88888.00 2007-11-02 17:29:27.906 306 18223.65 32.56 52642.90 88888.00 2007-11-02 17:29:28.406 306 18223.56 32.67 52642.96 88888.00 2007-11-02 17:29:28.906 306 18223.36 32.56 52642.93 88888.00 2007-11-02 17:29:29.406 306 18223.45 32.44 52642.88 88888.00 2007-11-02 17:29:29.906 306 18223.42 32.42 52642.85 88888.00 2007-11-02 17:29:30.406 306 18223.64 32.29 52642.80 88888.00 2007-11-02 17:29:30.906 306 18223.84 32.32 52642.85 88888.00 2007-11-02 17:29:31.406 306 18223.83 32.30 52642.79 88888.00 2007-11-02 17:29:31.906 306 18223.76 32.43 52642.88 88888.00 2007-11-02 17:29:32.406 306 18223.78 32.49 52642.83 88888.00 2007-11-02 17:29:32.906 306 18223.83 32.41 52642.84 88888.00 2007-11-02 17:29:33.406 306 18223.76 32.39 52642.86 88888.00 2007-11-02 17:29:33.906 306 18223.81 32.45 52642.83 88888.00 2007-11-02 17:29:34.406 306 18223.76 32.47 52642.78 88888.00 2007-11-02 17:29:34.906 306 18223.75 32.44 52642.89 88888.00 2007-11-02 17:29:35.406 306 18223.74 32.49 52642.93 88888.00 2007-11-02 17:29:35.906 306 18223.57 32.49 52642.90 88888.00 2007-11-02 17:29:36.406 306 18223.59 32.44 52642.77 88888.00 2007-11-02 17:29:36.906 306 18223.65 32.34 52642.87 88888.00 2007-11-02 17:29:37.406 306 18223.58 32.36 52643.00 88888.00 2007-11-02 17:29:37.906 306 18223.44 32.49 52642.98 88888.00 2007-11-02 17:29:38.406 306 18223.43 32.45 52642.89 88888.00 2007-11-02 17:29:38.906 306 18223.56 32.48 52642.89 88888.00 2007-11-02 17:29:39.406 306 18223.56 32.51 52642.96 88888.00 2007-11-02 17:29:39.906 306 18223.69 32.43 52642.89 88888.00 2007-11-02 17:29:40.406 306 18223.65 32.40 52642.81 88888.00 2007-11-02 17:29:40.906 306 18223.53 32.54 52642.68 88888.00 2007-11-02 17:29:41.406 306 18223.66 32.51 52642.62 88888.00 2007-11-02 17:29:41.906 306 18223.61 32.52 52642.79 88888.00 2007-11-02 17:29:42.406 306 18223.41 32.52 52642.86 88888.00 2007-11-02 17:29:42.906 306 18223.34 32.51 52642.85 88888.00 2007-11-02 17:29:43.406 306 18223.32 32.52 52642.92 88888.00 2007-11-02 17:29:43.906 306 18223.36 32.52 52642.86 88888.00 2007-11-02 17:29:44.406 306 18223.50 32.47 52642.84 88888.00 2007-11-02 17:29:44.906 306 18223.53 32.51 52642.89 88888.00 2007-11-02 17:29:45.406 306 18223.41 32.42 52643.01 88888.00 2007-11-02 17:29:45.906 306 18223.52 32.40 52643.03 88888.00 2007-11-02 17:29:46.406 306 18223.61 32.41 52642.99 88888.00 2007-11-02 17:29:46.906 306 18223.59 32.41 52643.07 88888.00 2007-11-02 17:29:47.406 306 18223.75 32.44 52643.08 88888.00 2007-11-02 17:29:47.906 306 18223.79 32.32 52643.01 88888.00 2007-11-02 17:29:48.406 306 18223.57 32.29 52642.87 88888.00 2007-11-02 17:29:48.906 306 18223.47 32.37 52642.79 88888.00 2007-11-02 17:29:49.406 306 18223.53 32.44 52642.90 88888.00 2007-11-02 17:29:49.906 306 18223.57 32.47 52642.87 88888.00 2007-11-02 17:29:50.406 306 18223.53 32.48 52642.78 88888.00 2007-11-02 17:29:50.906 306 18223.52 32.44 52642.87 88888.00 2007-11-02 17:29:51.406 306 18223.50 32.44 52642.89 88888.00 2007-11-02 17:29:51.906 306 18223.63 32.52 52642.91 88888.00 2007-11-02 17:29:52.406 306 18223.66 32.55 52643.04 88888.00 2007-11-02 17:29:52.906 306 18223.51 32.61 52643.10 88888.00 2007-11-02 17:29:53.406 306 18223.46 32.54 52643.02 88888.00 2007-11-02 17:29:53.906 306 18223.62 32.52 52642.98 88888.00 2007-11-02 17:29:54.406 306 18223.61 32.53 52642.98 88888.00 2007-11-02 17:29:54.906 306 18223.59 32.47 52642.95 88888.00 2007-11-02 17:29:55.406 306 18223.48 32.53 52642.92 88888.00 2007-11-02 17:29:55.906 306 18223.56 32.61 52643.01 88888.00 2007-11-02 17:29:56.406 306 18223.66 32.62 52643.13 88888.00 2007-11-02 17:29:56.906 306 18223.56 32.61 52643.04 88888.00 2007-11-02 17:29:57.406 306 18223.50 32.54 52642.96 88888.00 2007-11-02 17:29:57.906 306 18223.52 32.56 52642.95 88888.00 2007-11-02 17:29:58.406 306 18223.57 32.61 52642.91 88888.00 2007-11-02 17:29:58.906 306 18223.65 32.62 52642.96 88888.00 2007-11-02 17:29:59.406 306 18223.67 32.59 52642.97 88888.00 2007-11-02 17:29:59.906 306 18223.63 32.57 52643.01 88888.00 2007-11-02 17:30:00.406 306 18223.58 32.59 52642.91 88888.00 2007-11-02 17:30:00.906 306 18223.58 32.62 52642.88 88888.00 2007-11-02 17:30:01.406 306 18223.50 32.60 52642.96 88888.00 2007-11-02 17:30:01.906 306 18223.55 32.60 52642.89 88888.00 2007-11-02 17:30:02.406 306 18223.62 32.56 52642.85 88888.00 2007-11-02 17:30:02.906 306 18223.65 32.59 52642.90 88888.00 2007-11-02 17:30:03.406 306 18223.64 32.56 52643.06 88888.00 2007-11-02 17:30:03.906 306 18223.70 32.60 52643.13 88888.00 2007-11-02 17:30:04.406 306 18223.77 32.68 52643.08 88888.00 2007-11-02 17:30:04.906 306 18223.67 32.62 52643.04 88888.00 2007-11-02 17:30:05.406 306 18223.54 32.58 52643.01 88888.00 2007-11-02 17:30:05.906 306 18223.37 32.61 52643.04 88888.00 2007-11-02 17:30:06.406 306 18223.66 32.59 52642.93 88888.00 2007-11-02 17:30:06.906 306 18223.91 32.58 52642.91 88888.00 2007-11-02 17:30:07.406 306 18223.72 32.58 52642.90 88888.00 2007-11-02 17:30:07.906 306 18223.67 32.56 52642.93 88888.00 2007-11-02 17:30:08.406 306 18223.59 32.60 52642.99 88888.00 2007-11-02 17:30:08.906 306 18223.56 32.64 52642.95 88888.00 2007-11-02 17:30:09.406 306 18223.63 32.68 52642.91 88888.00 2007-11-02 17:30:09.906 306 18223.62 32.66 52643.03 88888.00 2007-11-02 17:30:10.406 306 18223.62 32.66 52642.93 88888.00 2007-11-02 17:30:10.906 306 18223.67 32.63 52642.87 88888.00 2007-11-02 17:30:11.406 306 18223.74 32.60 52642.89 88888.00 2007-11-02 17:30:11.906 306 18223.75 32.65 52643.04 88888.00 2007-11-02 17:30:12.406 306 18223.84 32.72 52643.01 88888.00 2007-11-02 17:30:12.906 306 18223.74 32.78 52643.04 88888.00 2007-11-02 17:30:13.406 306 18223.72 32.75 52643.02 88888.00 2007-11-02 17:30:13.906 306 18223.74 32.74 52643.04 88888.00 2007-11-02 17:30:14.406 306 18223.74 32.74 52643.07 88888.00 2007-11-02 17:30:14.906 306 18223.77 32.73 52643.02 88888.00 2007-11-02 17:30:15.406 306 18223.79 32.73 52642.90 88888.00 2007-11-02 17:30:15.906 306 18223.80 32.74 52642.95 88888.00 2007-11-02 17:30:16.406 306 18223.80 32.70 52643.07 88888.00 2007-11-02 17:30:16.906 306 18223.65 32.71 52643.11 88888.00 2007-11-02 17:30:17.406 306 18223.61 32.67 52643.23 88888.00 2007-11-02 17:30:17.906 306 18223.69 32.59 52643.19 88888.00 2007-11-02 17:30:18.406 306 18223.72 32.60 52643.00 88888.00 2007-11-02 17:30:18.906 306 18223.67 32.55 52642.95 88888.00 2007-11-02 17:30:19.406 306 18223.79 32.60 52642.88 88888.00 2007-11-02 17:30:19.906 306 18223.83 32.60 52642.83 88888.00 2007-11-02 17:30:20.406 306 18223.80 32.55 52642.89 88888.00 2007-11-02 17:30:20.906 306 18223.79 32.55 52642.85 88888.00 2007-11-02 17:30:21.406 306 18223.76 32.51 52642.85 88888.00 2007-11-02 17:30:21.906 306 18223.75 32.49 52642.97 88888.00 2007-11-02 17:30:22.406 306 18223.75 32.55 52643.02 88888.00 2007-11-02 17:30:22.906 306 18223.53 32.56 52643.02 88888.00 2007-11-02 17:30:23.406 306 18223.65 32.62 52642.90 88888.00 2007-11-02 17:30:23.906 306 18223.68 32.77 52642.98 88888.00 2007-11-02 17:30:24.406 306 18223.70 32.82 52643.00 88888.00 2007-11-02 17:30:24.906 306 18223.70 32.68 52643.01 88888.00 2007-11-02 17:30:25.406 306 18223.81 32.63 52642.99 88888.00 2007-11-02 17:30:25.906 306 18223.81 32.62 52643.08 88888.00 2007-11-02 17:30:26.406 306 18223.72 32.67 52643.10 88888.00 2007-11-02 17:30:26.906 306 18223.79 32.76 52643.12 88888.00 2007-11-02 17:30:27.406 306 18223.77 32.71 52642.99 88888.00 2007-11-02 17:30:27.906 306 18223.85 32.78 52642.88 88888.00 2007-11-02 17:30:28.406 306 18223.74 32.70 52642.99 88888.00 2007-11-02 17:30:28.906 306 18223.70 32.67 52642.97 88888.00 2007-11-02 17:30:29.406 306 18223.79 32.62 52642.99 88888.00 2007-11-02 17:30:29.906 306 18223.79 32.68 52643.03 88888.00 2007-11-02 17:30:30.406 306 18223.88 32.68 52643.03 88888.00 2007-11-02 17:30:30.906 306 18223.95 32.66 52643.08 88888.00 2007-11-02 17:30:31.406 306 18223.94 32.67 52643.04 88888.00 2007-11-02 17:30:31.906 306 18223.99 32.62 52643.03 88888.00 2007-11-02 17:30:32.406 306 18223.94 32.64 52643.14 88888.00 2007-11-02 17:30:32.906 306 18223.81 32.70 52643.18 88888.00 2007-11-02 17:30:33.406 306 18223.96 32.62 52643.14 88888.00 2007-11-02 17:30:33.906 306 18223.90 32.66 52643.04 88888.00 2007-11-02 17:30:34.406 306 18223.86 32.72 52643.02 88888.00 2007-11-02 17:30:34.906 306 18223.84 32.66 52643.08 88888.00 2007-11-02 17:30:35.406 306 18223.65 32.62 52643.08 88888.00 2007-11-02 17:30:35.906 306 18223.75 32.62 52643.02 88888.00 2007-11-02 17:30:36.406 306 18223.92 32.64 52642.99 88888.00 2007-11-02 17:30:36.906 306 18224.03 32.66 52642.97 88888.00 2007-11-02 17:30:37.406 306 18224.05 32.67 52642.97 88888.00 2007-11-02 17:30:37.906 306 18223.99 32.71 52642.97 88888.00 2007-11-02 17:30:38.406 306 18223.86 32.73 52642.91 88888.00 2007-11-02 17:30:38.906 306 18223.94 32.70 52642.98 88888.00 2007-11-02 17:30:39.406 306 18223.98 32.60 52642.88 88888.00 2007-11-02 17:30:39.906 306 18224.16 32.69 52642.85 88888.00 2007-11-02 17:30:40.406 306 18224.16 32.70 52642.87 88888.00 2007-11-02 17:30:40.906 306 18224.03 32.65 52642.98 88888.00 2007-11-02 17:30:41.406 306 18223.90 32.60 52642.93 88888.00 2007-11-02 17:30:41.906 306 18223.77 32.69 52642.85 88888.00 2007-11-02 17:30:42.406 306 18223.77 32.72 52642.92 88888.00 2007-11-02 17:30:42.906 306 18223.83 32.74 52642.93 88888.00 2007-11-02 17:30:43.406 306 18223.90 32.71 52643.06 88888.00 2007-11-02 17:30:43.906 306 18223.96 32.64 52643.08 88888.00 2007-11-02 17:30:44.406 306 18223.92 32.61 52643.04 88888.00 2007-11-02 17:30:44.906 306 18223.87 32.64 52642.92 88888.00 2007-11-02 17:30:45.406 306 18223.94 32.64 52642.87 88888.00 2007-11-02 17:30:45.906 306 18224.00 32.62 52642.87 88888.00 2007-11-02 17:30:46.406 306 18223.92 32.62 52642.85 88888.00 2007-11-02 17:30:46.906 306 18223.91 32.63 52642.95 88888.00 2007-11-02 17:30:47.406 306 18223.94 32.63 52643.03 88888.00 2007-11-02 17:30:47.906 306 18223.89 32.69 52642.99 88888.00 2007-11-02 17:30:48.406 306 18224.08 32.71 52643.01 88888.00 2007-11-02 17:30:48.906 306 18224.13 32.78 52642.88 88888.00 2007-11-02 17:30:49.406 306 18223.96 32.76 52642.78 88888.00 2007-11-02 17:30:49.906 306 18223.90 32.70 52642.78 88888.00 2007-11-02 17:30:50.406 306 18223.92 32.75 52642.88 88888.00 2007-11-02 17:30:50.906 306 18224.03 32.69 52642.95 88888.00 2007-11-02 17:30:51.406 306 18224.15 32.66 52643.04 88888.00 2007-11-02 17:30:51.906 306 18224.16 32.57 52642.95 88888.00 2007-11-02 17:30:52.406 306 18224.08 32.52 52642.97 88888.00 2007-11-02 17:30:52.906 306 18223.95 32.58 52642.98 88888.00 2007-11-02 17:30:53.406 306 18223.91 32.62 52642.99 88888.00 2007-11-02 17:30:53.906 306 18223.96 32.68 52643.08 88888.00 2007-11-02 17:30:54.406 306 18223.98 32.72 52643.03 88888.00 2007-11-02 17:30:54.906 306 18223.96 32.72 52642.96 88888.00 2007-11-02 17:30:55.406 306 18223.95 32.66 52642.99 88888.00 2007-11-02 17:30:55.906 306 18223.91 32.63 52642.99 88888.00 2007-11-02 17:30:56.406 306 18223.99 32.65 52642.86 88888.00 2007-11-02 17:30:56.906 306 18223.98 32.64 52642.81 88888.00 2007-11-02 17:30:57.406 306 18224.06 32.69 52642.75 88888.00 2007-11-02 17:30:57.906 306 18223.98 32.70 52642.72 88888.00 2007-11-02 17:30:58.406 306 18223.96 32.70 52642.76 88888.00 2007-11-02 17:30:58.906 306 18223.99 32.73 52642.83 88888.00 2007-11-02 17:30:59.406 306 18224.01 32.72 52642.80 88888.00 2007-11-02 17:30:59.906 306 18224.00 32.77 52642.78 88888.00 2007-11-02 17:31:00.406 306 18224.09 32.80 52642.77 88888.00 2007-11-02 17:31:00.906 306 18224.05 32.84 52643.09 88888.00 2007-11-02 17:31:01.406 306 18224.07 32.77 52643.15 88888.00 2007-11-02 17:31:01.906 306 18224.03 32.74 52642.98 88888.00 2007-11-02 17:31:02.406 306 18223.84 32.79 52642.98 88888.00 2007-11-02 17:31:02.906 306 18223.76 32.84 52643.14 88888.00 2007-11-02 17:31:03.406 306 18223.88 32.88 52643.06 88888.00 2007-11-02 17:31:03.906 306 18223.75 32.79 52642.95 88888.00 2007-11-02 17:31:04.406 306 18223.64 32.74 52642.99 88888.00 2007-11-02 17:31:04.906 306 18223.66 32.73 52642.96 88888.00 2007-11-02 17:31:05.406 306 18223.77 32.73 52642.85 88888.00 2007-11-02 17:31:05.906 306 18223.97 32.73 52642.87 88888.00 2007-11-02 17:31:06.406 306 18224.02 32.73 52642.86 88888.00 2007-11-02 17:31:06.906 306 18223.92 32.70 52642.76 88888.00 2007-11-02 17:31:07.406 306 18224.01 32.68 52642.74 88888.00 2007-11-02 17:31:07.906 306 18224.06 32.54 52642.83 88888.00 2007-11-02 17:31:08.406 306 18224.05 32.55 52642.79 88888.00 2007-11-02 17:31:08.906 306 18224.07 32.54 52642.85 88888.00 2007-11-02 17:31:09.406 306 18223.97 32.53 52642.86 88888.00 2007-11-02 17:31:09.906 306 18224.05 32.51 52642.81 88888.00 2007-11-02 17:31:10.406 306 18223.98 32.54 52642.86 88888.00 2007-11-02 17:31:10.906 306 18223.92 32.62 52642.99 88888.00 2007-11-02 17:31:11.406 306 18223.91 32.64 52642.90 88888.00 2007-11-02 17:31:11.906 306 18224.00 32.57 52642.81 88888.00 2007-11-02 17:31:12.406 306 18223.98 32.52 52642.76 88888.00 2007-11-02 17:31:12.906 306 18223.99 32.39 52642.76 88888.00 2007-11-02 17:31:13.406 306 18224.02 32.41 52642.85 88888.00 2007-11-02 17:31:13.906 306 18224.06 32.48 52642.87 88888.00 2007-11-02 17:31:14.406 306 18224.17 32.46 52642.81 88888.00 2007-11-02 17:31:14.906 306 18224.12 32.54 52642.87 88888.00 2007-11-02 17:31:15.406 306 18224.22 32.65 52642.86 88888.00 2007-11-02 17:31:15.906 306 18224.16 32.67 52642.76 88888.00 2007-11-02 17:31:16.406 306 18224.28 32.58 52642.81 88888.00 2007-11-02 17:31:16.906 306 18224.40 32.52 52642.93 88888.00 2007-11-02 17:31:17.406 306 18224.35 32.49 52643.03 88888.00 2007-11-02 17:31:17.906 306 18224.30 32.53 52643.07 88888.00 2007-11-02 17:31:18.406 306 18224.27 32.58 52642.99 88888.00 2007-11-02 17:31:18.906 306 18224.26 32.57 52643.04 88888.00 2007-11-02 17:31:19.406 306 18224.20 32.57 52643.03 88888.00 2007-11-02 17:31:19.906 306 18224.18 32.56 52643.08 88888.00 2007-11-02 17:31:20.406 306 18224.13 32.63 52643.02 88888.00 2007-11-02 17:31:20.906 306 18224.07 32.70 52642.95 88888.00 2007-11-02 17:31:21.406 306 18224.01 32.70 52642.98 88888.00 2007-11-02 17:31:21.906 306 18224.09 32.66 52642.91 88888.00 2007-11-02 17:31:22.406 306 18224.23 32.64 52642.90 88888.00 2007-11-02 17:31:22.906 306 18224.06 32.60 52642.96 88888.00 2007-11-02 17:31:23.406 306 18224.03 32.66 52642.89 88888.00 2007-11-02 17:31:23.906 306 18224.12 32.71 52643.09 88888.00 2007-11-02 17:31:24.406 306 18224.03 32.64 52643.13 88888.00 2007-11-02 17:31:24.906 306 18223.98 32.62 52643.16 88888.00 2007-11-02 17:31:25.406 306 18224.10 32.52 52643.06 88888.00 2007-11-02 17:31:25.906 306 18224.40 32.42 52643.14 88888.00 2007-11-02 17:31:26.406 306 18224.53 32.37 52643.20 88888.00 2007-11-02 17:31:26.906 306 18224.52 32.41 52643.25 88888.00 2007-11-02 17:31:27.406 306 18224.35 32.51 52643.00 88888.00 2007-11-02 17:31:27.906 306 18224.35 32.54 52642.95 88888.00 2007-11-02 17:31:28.406 306 18224.29 32.57 52642.97 88888.00 2007-11-02 17:31:28.906 306 18224.29 32.58 52643.01 88888.00 2007-11-02 17:31:29.406 306 18224.37 32.56 52643.02 88888.00 2007-11-02 17:31:29.906 306 18224.38 32.60 52643.09 88888.00 2007-11-02 17:31:30.406 306 18224.30 32.62 52643.08 88888.00 2007-11-02 17:31:30.906 306 18224.26 32.62 52642.98 88888.00 2007-11-02 17:31:31.406 306 18224.22 32.59 52642.96 88888.00 2007-11-02 17:31:31.906 306 18224.17 32.53 52642.93 88888.00 2007-11-02 17:31:32.406 306 18224.18 32.49 52643.01 88888.00 2007-11-02 17:31:32.906 306 18224.15 32.51 52642.91 88888.00 2007-11-02 17:31:33.406 306 18224.19 32.45 52642.85 88888.00 2007-11-02 17:31:33.906 306 18224.27 32.42 52642.76 88888.00 2007-11-02 17:31:34.406 306 18224.32 32.47 52642.85 88888.00 2007-11-02 17:31:34.906 306 18224.30 32.51 52642.85 88888.00 2007-11-02 17:31:35.406 306 18224.18 32.56 52642.89 88888.00 2007-11-02 17:31:35.906 306 18224.07 32.52 52642.89 88888.00 2007-11-02 17:31:36.406 306 18224.10 32.51 52642.97 88888.00 2007-11-02 17:31:36.906 306 18224.23 32.52 52642.93 88888.00 2007-11-02 17:31:37.406 306 18224.20 32.54 52642.93 88888.00 2007-11-02 17:31:37.906 306 18224.19 32.48 52642.78 88888.00 2007-11-02 17:31:38.406 306 18224.21 32.42 52642.85 88888.00 2007-11-02 17:31:38.906 306 18224.28 32.39 52642.84 88888.00 2007-11-02 17:31:39.406 306 18224.26 32.34 52642.86 88888.00 2007-11-02 17:31:39.906 306 18224.07 32.38 52642.93 88888.00 2007-11-02 17:31:40.406 306 18224.09 32.45 52642.86 88888.00 2007-11-02 17:31:40.906 306 18224.16 32.57 52642.84 88888.00 2007-11-02 17:31:41.406 306 18224.16 32.59 52642.91 88888.00 2007-11-02 17:31:41.906 306 18224.24 32.58 52642.91 88888.00 2007-11-02 17:31:42.406 306 18224.33 32.48 52642.84 88888.00 2007-11-02 17:31:42.906 306 18224.28 32.44 52642.80 88888.00 2007-11-02 17:31:43.406 306 18224.17 32.46 52642.98 88888.00 2007-11-02 17:31:43.906 306 18224.07 32.48 52642.91 88888.00 2007-11-02 17:31:44.406 306 18224.06 32.48 52642.89 88888.00 2007-11-02 17:31:44.906 306 18224.23 32.46 52642.80 88888.00 2007-11-02 17:31:45.406 306 18224.19 32.46 52642.80 88888.00 2007-11-02 17:31:45.906 306 18224.20 32.51 52642.87 88888.00 2007-11-02 17:31:46.406 306 18224.15 32.56 52642.87 88888.00 2007-11-02 17:31:46.906 306 18224.29 32.58 52642.77 88888.00 2007-11-02 17:31:47.406 306 18224.34 32.53 52642.70 88888.00 2007-11-02 17:31:47.906 306 18224.39 32.45 52642.68 88888.00 2007-11-02 17:31:48.406 306 18224.35 32.46 52642.73 88888.00 2007-11-02 17:31:48.906 306 18224.37 32.47 52642.76 88888.00 2007-11-02 17:31:49.406 306 18224.33 32.41 52642.81 88888.00 2007-11-02 17:31:49.906 306 18224.28 32.41 52642.85 88888.00 2007-11-02 17:31:50.406 306 18224.19 32.38 52642.73 88888.00 2007-11-02 17:31:50.906 306 18224.22 32.39 52642.78 88888.00 2007-11-02 17:31:51.406 306 18224.15 32.55 52642.73 88888.00 2007-11-02 17:31:51.906 306 18224.20 32.56 52642.81 88888.00 2007-11-02 17:31:52.406 306 18224.27 32.53 52642.95 88888.00 2007-11-02 17:31:52.906 306 18224.19 32.46 52642.88 88888.00 2007-11-02 17:31:53.406 306 18224.19 32.44 52642.86 88888.00 2007-11-02 17:31:53.906 306 18224.23 32.45 52642.89 88888.00 2007-11-02 17:31:54.406 306 18224.21 32.51 52642.90 88888.00 2007-11-02 17:31:54.906 306 18224.20 32.51 52642.89 88888.00 2007-11-02 17:31:55.406 306 18224.15 32.47 52642.80 88888.00 2007-11-02 17:31:55.906 306 18224.17 32.42 52642.73 88888.00 2007-11-02 17:31:56.406 306 18224.33 32.31 52642.78 88888.00 2007-11-02 17:31:56.906 306 18224.32 32.28 52642.80 88888.00 2007-11-02 17:31:57.406 306 18224.38 32.31 52642.92 88888.00 2007-11-02 17:31:57.906 306 18224.26 32.29 52642.98 88888.00 2007-11-02 17:31:58.406 306 18224.21 32.30 52642.98 88888.00 2007-11-02 17:31:58.906 306 18224.19 32.31 52642.95 88888.00 2007-11-02 17:31:59.406 306 18224.18 32.29 52642.99 88888.00 2007-11-02 17:31:59.906 306 18224.10 32.23 52642.92 88888.00 2007-11-02 17:32:00.406 306 18224.21 32.14 52642.88 88888.00 2007-11-02 17:32:00.906 306 18224.17 32.20 52642.79 88888.00 2007-11-02 17:32:01.406 306 18224.11 32.31 52642.76 88888.00 2007-11-02 17:32:01.906 306 18224.19 32.25 52642.81 88888.00 2007-11-02 17:32:02.406 306 18224.21 32.24 52642.92 88888.00 2007-11-02 17:32:02.906 306 18224.12 32.30 52642.88 88888.00 2007-11-02 17:32:03.406 306 18224.07 32.31 52642.79 88888.00 2007-11-02 17:32:03.906 306 18224.26 32.26 52642.78 88888.00 2007-11-02 17:32:04.406 306 18224.26 32.27 52642.81 88888.00 2007-11-02 17:32:04.906 306 18224.13 32.29 52642.85 88888.00 2007-11-02 17:32:05.406 306 18224.19 32.31 52642.89 88888.00 2007-11-02 17:32:05.906 306 18224.26 32.29 52642.90 88888.00 2007-11-02 17:32:06.406 306 18224.27 32.29 52642.87 88888.00 2007-11-02 17:32:06.906 306 18224.19 32.34 52642.85 88888.00 2007-11-02 17:32:07.406 306 18224.10 32.33 52642.92 88888.00 2007-11-02 17:32:07.906 306 18224.12 32.21 52642.92 88888.00 2007-11-02 17:32:08.406 306 18224.23 32.26 52642.81 88888.00 2007-11-02 17:32:08.906 306 18224.31 32.33 52642.83 88888.00 2007-11-02 17:32:09.406 306 18224.16 32.33 52642.86 88888.00 2007-11-02 17:32:09.906 306 18224.12 32.28 52642.80 88888.00 2007-11-02 17:32:10.406 306 18224.10 32.33 52642.75 88888.00 2007-11-02 17:32:10.906 306 18224.00 32.37 52642.84 88888.00 2007-11-02 17:32:11.406 306 18224.08 32.33 52642.87 88888.00 2007-11-02 17:32:11.906 306 18224.10 32.26 52642.88 88888.00 2007-11-02 17:32:12.406 306 18224.17 32.31 52642.80 88888.00 2007-11-02 17:32:12.906 306 18224.21 32.34 52642.86 88888.00 2007-11-02 17:32:13.406 306 18224.09 32.34 52642.85 88888.00 2007-11-02 17:32:13.906 306 18224.09 32.36 52642.92 88888.00 2007-11-02 17:32:14.406 306 18224.06 32.31 52642.90 88888.00 2007-11-02 17:32:14.906 306 18223.94 32.29 52642.92 88888.00 2007-11-02 17:32:15.406 306 18223.92 32.27 52642.85 88888.00 2007-11-02 17:32:15.906 306 18223.91 32.27 52642.78 88888.00 2007-11-02 17:32:16.406 306 18223.86 32.33 52642.75 88888.00 2007-11-02 17:32:16.906 306 18223.94 32.36 52642.88 88888.00 2007-11-02 17:32:17.406 306 18224.10 32.31 52643.00 88888.00 2007-11-02 17:32:17.906 306 18223.94 32.29 52643.02 88888.00 2007-11-02 17:32:18.406 306 18223.94 32.27 52643.08 88888.00 2007-11-02 17:32:18.906 306 18223.87 32.28 52642.98 88888.00 2007-11-02 17:32:19.406 306 18223.75 32.23 52642.90 88888.00 2007-11-02 17:32:19.906 306 18223.79 32.28 52642.77 88888.00 2007-11-02 17:32:20.406 306 18223.88 32.32 52642.77 88888.00 2007-11-02 17:32:20.906 306 18223.85 32.29 52642.78 88888.00 2007-11-02 17:32:21.406 306 18223.89 32.32 52642.89 88888.00 2007-11-02 17:32:21.906 306 18223.90 32.31 52642.90 88888.00 2007-11-02 17:32:22.406 306 18223.79 32.35 52642.91 88888.00 2007-11-02 17:32:22.906 306 18223.78 32.41 52642.86 88888.00 2007-11-02 17:32:23.406 306 18223.75 32.43 52642.74 88888.00 2007-11-02 17:32:23.906 306 18223.91 32.32 52642.79 88888.00 2007-11-02 17:32:24.406 306 18223.91 32.42 52642.91 88888.00 2007-11-02 17:32:24.906 306 18223.94 32.49 52643.03 88888.00 2007-11-02 17:32:25.406 306 18223.99 32.32 52642.91 88888.00 2007-11-02 17:32:25.906 306 18223.92 32.28 52642.83 88888.00 2007-11-02 17:32:26.406 306 18224.01 32.33 52642.93 88888.00 2007-11-02 17:32:26.906 306 18224.10 32.37 52643.00 88888.00 2007-11-02 17:32:27.406 306 18223.96 32.31 52642.95 88888.00 2007-11-02 17:32:27.906 306 18223.89 32.35 52642.88 88888.00 2007-11-02 17:32:28.406 306 18223.87 32.36 52642.77 88888.00 2007-11-02 17:32:28.906 306 18224.06 32.26 52642.83 88888.00 2007-11-02 17:32:29.406 306 18223.99 32.23 52642.83 88888.00 2007-11-02 17:32:29.906 306 18223.98 32.12 52642.91 88888.00 2007-11-02 17:32:30.406 306 18223.95 32.09 52642.79 88888.00 2007-11-02 17:32:30.906 306 18223.86 32.09 52642.91 88888.00 2007-11-02 17:32:31.403 306 18223.96 32.18 52643.06 88888.00 2007-11-02 17:32:31.903 306 18223.97 32.18 52643.14 88888.00 2007-11-02 17:32:32.403 306 18223.92 32.10 52643.10 88888.00 2007-11-02 17:32:32.903 306 18224.03 32.18 52643.07 88888.00 2007-11-02 17:32:33.403 306 18224.18 32.25 52643.02 88888.00 2007-11-02 17:32:33.903 306 18224.19 32.21 52642.96 88888.00 2007-11-02 17:32:34.403 306 18224.19 32.11 52643.04 88888.00 2007-11-02 17:32:34.903 306 18224.17 32.10 52642.91 88888.00 2007-11-02 17:32:35.403 306 18224.20 32.10 52642.75 88888.00 2007-11-02 17:32:35.903 306 18224.09 32.14 52642.78 88888.00 2007-11-02 17:32:36.403 306 18224.01 32.19 52642.90 88888.00 2007-11-02 17:32:36.903 306 18223.86 32.24 52642.93 88888.00 2007-11-02 17:32:37.403 306 18223.96 32.27 52642.88 88888.00 2007-11-02 17:32:37.903 306 18224.03 32.31 52642.89 88888.00 2007-11-02 17:32:38.403 306 18224.01 32.28 52642.89 88888.00 2007-11-02 17:32:38.903 306 18223.91 32.26 52642.86 88888.00 2007-11-02 17:32:39.403 306 18224.01 32.21 52642.85 88888.00 2007-11-02 17:32:39.903 306 18224.12 32.10 52642.80 88888.00 2007-11-02 17:32:40.403 306 18224.12 31.97 52642.81 88888.00 2007-11-02 17:32:40.903 306 18224.21 32.01 52642.87 88888.00 2007-11-02 17:32:41.403 306 18224.13 32.05 52642.75 88888.00 2007-11-02 17:32:41.903 306 18224.05 32.13 52642.81 88888.00 2007-11-02 17:32:42.403 306 18224.01 32.24 52642.83 88888.00 2007-11-02 17:32:42.903 306 18224.02 32.30 52642.90 88888.00 2007-11-02 17:32:43.403 306 18224.09 32.31 52642.96 88888.00 2007-11-02 17:32:43.903 306 18224.01 32.30 52643.06 88888.00 2007-11-02 17:32:44.403 306 18223.98 32.28 52643.13 88888.00 2007-11-02 17:32:44.903 306 18223.91 32.29 52643.11 88888.00 2007-11-02 17:32:45.403 306 18223.92 32.27 52643.12 88888.00 2007-11-02 17:32:45.903 306 18223.87 32.25 52643.08 88888.00 2007-11-02 17:32:46.403 306 18223.91 32.23 52643.00 88888.00 2007-11-02 17:32:46.903 306 18223.87 32.22 52643.11 88888.00 2007-11-02 17:32:47.403 306 18223.85 32.11 52643.04 88888.00 2007-11-02 17:32:47.903 306 18223.92 32.12 52642.97 88888.00 2007-11-02 17:32:48.403 306 18223.81 32.15 52643.07 88888.00 2007-11-02 17:32:48.903 306 18223.84 32.12 52643.06 88888.00 2007-11-02 17:32:49.403 306 18223.74 32.08 52643.06 88888.00 2007-11-02 17:32:49.903 306 18223.97 32.13 52643.09 88888.00 2007-11-02 17:32:50.403 306 18224.00 32.16 52643.13 88888.00 2007-11-02 17:32:50.903 306 18224.00 32.16 52643.13 88888.00 2007-11-02 17:32:51.403 306 18224.07 32.15 52643.16 88888.00 2007-11-02 17:32:51.903 306 18224.09 32.18 52643.14 88888.00 2007-11-02 17:32:52.403 306 18224.02 32.21 52643.16 88888.00 2007-11-02 17:32:52.903 306 18224.09 32.21 52643.11 88888.00 2007-11-02 17:32:53.403 306 18224.06 32.19 52643.04 88888.00 2007-11-02 17:32:53.903 306 18224.15 32.19 52642.96 88888.00 2007-11-02 17:32:54.403 306 18224.09 32.14 52643.09 88888.00 2007-11-02 17:32:54.903 306 18224.05 32.11 52643.15 88888.00 2007-11-02 17:32:55.403 306 18223.95 32.14 52643.18 88888.00 2007-11-02 17:32:55.903 306 18224.06 32.16 52643.15 88888.00 2007-11-02 17:32:56.403 306 18224.09 32.12 52643.13 88888.00 2007-11-02 17:32:56.903 306 18224.00 32.14 52643.23 88888.00 2007-11-02 17:32:57.403 306 18223.84 32.21 52643.32 88888.00 2007-11-02 17:32:57.903 306 18223.94 32.24 52643.21 88888.00 2007-11-02 17:32:58.403 306 18224.08 32.28 52643.08 88888.00 2007-11-02 17:32:58.903 306 18223.99 32.31 52643.01 88888.00 2007-11-02 17:32:59.403 306 18224.00 32.30 52643.10 88888.00 2007-11-02 17:32:59.903 306 18224.16 32.35 52643.18 88888.00 2007-11-02 17:33:00.403 306 18224.09 32.42 52643.19 88888.00 2007-11-02 17:33:00.903 306 18224.01 32.37 52643.36 88888.00 2007-11-02 17:33:01.403 306 18224.03 32.23 52643.33 88888.00 2007-11-02 17:33:01.903 306 18224.12 32.11 52643.18 88888.00 2007-11-02 17:33:02.403 306 18224.13 32.16 52643.23 88888.00 2007-11-02 17:33:02.903 306 18224.02 32.19 52643.25 88888.00 2007-11-02 17:33:03.403 306 18224.03 32.19 52643.27 88888.00 2007-11-02 17:33:03.903 306 18224.09 32.23 52643.21 88888.00 2007-11-02 17:33:04.403 306 18223.96 32.14 52643.15 88888.00 2007-11-02 17:33:04.903 306 18224.00 32.22 52643.23 88888.00 2007-11-02 17:33:05.403 306 18223.99 32.21 52643.23 88888.00 2007-11-02 17:33:05.903 306 18223.83 32.23 52643.10 88888.00 2007-11-02 17:33:06.403 306 18223.85 32.24 52643.06 88888.00 2007-11-02 17:33:06.903 306 18224.01 32.25 52643.10 88888.00 2007-11-02 17:33:07.403 306 18224.15 32.25 52643.18 88888.00 2007-11-02 17:33:07.903 306 18224.01 32.15 52643.18 88888.00 2007-11-02 17:33:08.403 306 18223.88 32.12 52643.04 88888.00 2007-11-02 17:33:08.903 306 18223.85 32.18 52643.06 88888.00 2007-11-02 17:33:09.403 306 18223.86 32.10 52643.06 88888.00 2007-11-02 17:33:09.903 306 18223.89 32.11 52643.03 88888.00 2007-11-02 17:33:10.403 306 18223.90 32.13 52643.11 88888.00 2007-11-02 17:33:10.903 306 18223.84 32.08 52643.12 88888.00 2007-11-02 17:33:11.403 306 18223.78 32.10 52643.15 88888.00 2007-11-02 17:33:11.903 306 18223.74 32.16 52643.14 88888.00 2007-11-02 17:33:12.403 306 18223.80 32.13 52643.13 88888.00 2007-11-02 17:33:12.903 306 18223.94 32.09 52643.15 88888.00 2007-11-02 17:33:13.403 306 18224.07 32.11 52643.16 88888.00 2007-11-02 17:33:13.903 306 18224.13 32.14 52643.07 88888.00 2007-11-02 17:33:14.403 306 18224.17 32.10 52643.16 88888.00 2007-11-02 17:33:14.903 306 18224.08 32.07 52643.15 88888.00 2007-11-02 17:33:15.403 306 18224.09 32.10 52643.18 88888.00 2007-11-02 17:33:15.903 306 18224.17 32.11 52643.31 88888.00 2007-11-02 17:33:16.403 306 18224.08 32.07 52643.21 88888.00 2007-11-02 17:33:16.903 306 18224.17 32.10 52643.10 88888.00 2007-11-02 17:33:17.403 306 18224.24 32.14 52643.06 88888.00 2007-11-02 17:33:17.903 306 18224.28 32.15 52643.02 88888.00 2007-11-02 17:33:18.403 306 18224.21 32.20 52643.14 88888.00 2007-11-02 17:33:18.903 306 18224.21 32.15 52643.09 88888.00 2007-11-02 17:33:19.403 306 18224.12 32.24 52643.16 88888.00 2007-11-02 17:33:19.903 306 18224.26 32.32 52643.16 88888.00 2007-11-02 17:33:20.403 306 18224.37 32.30 52643.16 88888.00 2007-11-02 17:33:20.903 306 18224.31 32.29 52643.06 88888.00 2007-11-02 17:33:21.403 306 18224.10 32.33 52643.12 88888.00 2007-11-02 17:33:21.903 306 18224.07 32.31 52643.15 88888.00 2007-11-02 17:33:22.403 306 18224.03 32.22 52643.09 88888.00 2007-11-02 17:33:22.903 306 18224.10 32.20 52643.06 88888.00 2007-11-02 17:33:23.403 306 18224.07 32.13 52642.99 88888.00 2007-11-02 17:33:23.903 306 18224.15 32.14 52643.19 88888.00 2007-11-02 17:33:24.403 306 18224.30 32.18 52643.23 88888.00 2007-11-02 17:33:24.903 306 18224.24 32.19 52643.26 88888.00 2007-11-02 17:33:25.403 306 18224.00 32.12 52643.19 88888.00 2007-11-02 17:33:25.903 306 18224.08 32.15 52643.02 88888.00 2007-11-02 17:33:26.403 306 18224.16 32.10 52643.09 88888.00 2007-11-02 17:33:26.903 306 18224.13 32.08 52643.15 88888.00 2007-11-02 17:33:27.403 306 18224.21 32.04 52643.19 88888.00 2007-11-02 17:33:27.903 306 18224.20 32.13 52643.26 88888.00 2007-11-02 17:33:28.403 306 18224.21 32.07 52643.23 88888.00 2007-11-02 17:33:28.903 306 18224.27 32.11 52643.20 88888.00 2007-11-02 17:33:29.403 306 18224.29 32.11 52643.25 88888.00 2007-11-02 17:33:29.903 306 18224.18 32.09 52643.34 88888.00 2007-11-02 17:33:30.403 306 18224.10 32.10 52643.34 88888.00 2007-11-02 17:33:30.903 306 18224.22 32.09 52643.25 88888.00 2007-11-02 17:33:31.403 306 18224.15 32.15 52643.16 88888.00 2007-11-02 17:33:31.903 306 18224.16 32.25 52643.15 88888.00 2007-11-02 17:33:32.403 306 18224.10 32.21 52643.24 88888.00 2007-11-02 17:33:32.903 306 18224.22 32.15 52643.21 88888.00 2007-11-02 17:33:33.403 306 18224.24 32.16 52643.28 88888.00 2007-11-02 17:33:33.903 306 18224.18 32.20 52643.31 88888.00 2007-11-02 17:33:34.403 306 18224.22 32.15 52643.43 88888.00 2007-11-02 17:33:34.903 306 18224.11 32.13 52643.47 88888.00 2007-11-02 17:33:35.403 306 18224.12 32.13 52643.45 88888.00 2007-11-02 17:33:35.903 306 18224.06 32.14 52643.34 88888.00 2007-11-02 17:33:36.403 306 18224.10 32.11 52643.28 88888.00 2007-11-02 17:33:36.903 306 18224.08 32.03 52643.15 88888.00 2007-11-02 17:33:37.403 306 18223.86 32.02 52643.16 88888.00 2007-11-02 17:33:37.903 306 18224.08 32.05 52643.22 88888.00 2007-11-02 17:33:38.403 306 18224.24 32.10 52643.25 88888.00 2007-11-02 17:33:38.903 306 18224.10 32.12 52643.30 88888.00 2007-11-02 17:33:39.403 306 18224.01 32.07 52643.32 88888.00 2007-11-02 17:33:39.903 306 18224.06 32.09 52643.20 88888.00 2007-11-02 17:33:40.403 306 18224.18 32.06 52643.19 88888.00 2007-11-02 17:33:40.903 306 18224.26 32.04 52643.15 88888.00 2007-11-02 17:33:41.403 306 18224.10 32.11 52643.16 88888.00 2007-11-02 17:33:41.903 306 18223.91 32.07 52643.18 88888.00 2007-11-02 17:33:42.403 306 18223.98 31.99 52643.10 88888.00 2007-11-02 17:33:42.903 306 18224.13 31.98 52643.11 88888.00 2007-11-02 17:33:43.403 306 18224.01 32.06 52643.14 88888.00 2007-11-02 17:33:43.903 306 18223.83 32.08 52643.20 88888.00 2007-11-02 17:33:44.403 306 18223.92 32.05 52643.10 88888.00 2007-11-02 17:33:44.903 306 18224.05 32.04 52643.01 88888.00 2007-11-02 17:33:45.403 306 18224.08 32.10 52643.07 88888.00 2007-11-02 17:33:45.903 306 18224.21 32.07 52643.24 88888.00 2007-11-02 17:33:46.403 306 18224.29 32.01 52643.28 88888.00 2007-11-02 17:33:46.903 306 18224.21 31.97 52643.26 88888.00 2007-11-02 17:33:47.403 306 18224.20 31.97 52643.28 88888.00 2007-11-02 17:33:47.903 306 18224.27 32.04 52643.41 88888.00 2007-11-02 17:33:48.403 306 18224.22 32.11 52643.21 88888.00 2007-11-02 17:33:48.903 306 18224.27 32.12 52643.11 88888.00 2007-11-02 17:33:49.403 306 18224.24 32.04 52643.11 88888.00 2007-11-02 17:33:49.903 306 18224.19 31.96 52643.11 88888.00 2007-11-02 17:33:50.403 306 18224.19 31.97 52643.16 88888.00 2007-11-02 17:33:50.903 306 18224.17 31.99 52643.10 88888.00 2007-11-02 17:33:51.403 306 18224.07 31.97 52643.04 88888.00 2007-11-02 17:33:51.903 306 18224.01 32.01 52643.15 88888.00 2007-11-02 17:33:52.403 306 18224.13 32.03 52643.14 88888.00 2007-11-02 17:33:52.903 306 18224.24 32.04 52643.11 88888.00 2007-11-02 17:33:53.403 306 18224.08 32.00 52643.02 88888.00 2007-11-02 17:33:53.903 306 18224.08 32.04 52643.09 88888.00 2007-11-02 17:33:54.403 306 18224.06 32.07 52643.18 88888.00 2007-11-02 17:33:54.903 306 18224.12 32.10 52643.13 88888.00 2007-11-02 17:33:55.403 306 18224.17 32.14 52643.08 88888.00 2007-11-02 17:33:55.903 306 18224.06 32.14 52643.02 88888.00 2007-11-02 17:33:56.403 306 18224.01 32.01 52643.09 88888.00 2007-11-02 17:33:56.903 306 18224.05 32.01 52643.22 88888.00 2007-11-02 17:33:57.403 306 18224.12 32.08 52643.25 88888.00 2007-11-02 17:33:57.903 306 18224.15 32.16 52643.23 88888.00 2007-11-02 17:33:58.403 306 18224.16 32.14 52643.20 88888.00 2007-11-02 17:33:58.903 306 18224.05 32.06 52643.15 88888.00 2007-11-02 17:33:59.403 306 18224.07 32.03 52643.10 88888.00 2007-11-02 17:33:59.903 306 18224.13 32.05 52643.08 88888.00 2007-11-02 17:34:00.403 306 18224.18 32.08 52643.12 88888.00 2007-11-02 17:34:00.903 306 18224.06 32.11 52643.11 88888.00 2007-11-02 17:34:01.403 306 18224.13 32.03 52643.16 88888.00 2007-11-02 17:34:01.903 306 18224.18 31.97 52643.23 88888.00 2007-11-02 17:34:02.403 306 18224.11 32.03 52643.23 88888.00 2007-11-02 17:34:02.903 306 18224.15 32.11 52643.09 88888.00 2007-11-02 17:34:03.403 306 18224.17 32.12 52643.06 88888.00 2007-11-02 17:34:03.903 306 18224.28 32.08 52643.02 88888.00 2007-11-02 17:34:04.403 306 18224.34 32.12 52643.11 88888.00 2007-11-02 17:34:04.903 306 18224.30 32.19 52643.25 88888.00 2007-11-02 17:34:05.403 306 18224.27 32.12 52643.24 88888.00 2007-11-02 17:34:05.903 306 18224.15 32.14 52643.26 88888.00 2007-11-02 17:34:06.403 306 18224.26 32.13 52643.24 88888.00 2007-11-02 17:34:06.903 306 18224.24 32.12 52643.18 88888.00 2007-11-02 17:34:07.403 306 18224.15 32.19 52643.19 88888.00 2007-11-02 17:34:07.903 306 18224.18 32.15 52643.22 88888.00 2007-11-02 17:34:08.403 306 18224.19 32.20 52643.18 88888.00 2007-11-02 17:34:08.903 306 18224.26 32.16 52643.15 88888.00 2007-11-02 17:34:09.403 306 18224.16 32.13 52643.11 88888.00 2007-11-02 17:34:09.903 306 18224.26 32.14 52643.09 88888.00 2007-11-02 17:34:10.403 306 18224.18 32.08 52643.25 88888.00 2007-11-02 17:34:10.903 306 18224.24 32.08 52643.23 88888.00 2007-11-02 17:34:11.403 306 18224.15 32.08 52643.20 88888.00 2007-11-02 17:34:11.903 306 18224.24 32.04 52643.09 88888.00 2007-11-02 17:34:12.403 306 18224.34 32.08 52643.06 88888.00 2007-11-02 17:34:12.903 306 18224.38 32.13 52643.06 88888.00 2007-11-02 17:34:13.403 306 18224.31 32.13 52643.10 88888.00 2007-11-02 17:34:13.903 306 18224.22 32.19 52643.14 88888.00 2007-11-02 17:34:14.403 306 18224.20 32.27 52643.16 88888.00 2007-11-02 17:34:14.903 306 18224.29 32.23 52643.15 88888.00 2007-11-02 17:34:15.403 306 18224.22 32.19 52643.16 88888.00 2007-11-02 17:34:15.903 306 18224.02 32.16 52643.23 88888.00 2007-11-02 17:34:16.403 306 18223.96 32.16 52643.28 88888.00 2007-11-02 17:34:16.903 306 18224.09 32.23 52643.33 88888.00 2007-11-02 17:34:17.403 306 18224.18 32.25 52643.34 88888.00 2007-11-02 17:34:17.903 306 18224.15 32.22 52643.30 88888.00 2007-11-02 17:34:18.403 306 18224.13 32.21 52643.34 88888.00 2007-11-02 17:34:18.903 306 18224.19 32.16 52643.36 88888.00 2007-11-02 17:34:19.403 306 18224.24 32.12 52643.38 88888.00 2007-11-02 17:34:19.903 306 18224.21 32.15 52643.24 88888.00 2007-11-02 17:34:20.403 306 18224.10 32.12 52643.16 88888.00 2007-11-02 17:34:20.903 306 18224.17 32.09 52643.22 88888.00 2007-11-02 17:34:21.403 306 18224.19 32.21 52643.23 88888.00 2007-11-02 17:34:21.903 306 18224.06 32.22 52643.22 88888.00 2007-11-02 17:34:22.403 306 18224.11 32.19 52643.22 88888.00 2007-11-02 17:34:22.903 306 18224.27 32.18 52643.28 88888.00 2007-11-02 17:34:23.403 306 18224.10 32.14 52643.26 88888.00 2007-11-02 17:34:23.903 306 18223.92 32.04 52643.25 88888.00 2007-11-02 17:34:24.403 306 18223.90 32.07 52643.38 88888.00 2007-11-02 17:34:24.903 306 18224.09 32.14 52643.37 88888.00 2007-11-02 17:34:25.403 306 18224.18 32.23 52643.32 88888.00 2007-11-02 17:34:25.903 306 18224.26 32.16 52643.27 88888.00 2007-11-02 17:34:26.403 306 18224.23 32.06 52643.23 88888.00 2007-11-02 17:34:26.903 306 18224.24 32.08 52643.23 88888.00 2007-11-02 17:34:27.403 306 18224.28 32.16 52643.26 88888.00 2007-11-02 17:34:27.903 306 18224.28 32.21 52643.33 88888.00 2007-11-02 17:34:28.403 306 18224.10 32.15 52643.31 88888.00 2007-11-02 17:34:28.903 306 18224.06 32.13 52643.35 88888.00 2007-11-02 17:34:29.403 306 18224.11 32.16 52643.26 88888.00 2007-11-02 17:34:29.903 306 18224.09 32.13 52643.23 88888.00 2007-11-02 17:34:30.403 306 18224.00 32.07 52643.26 88888.00 2007-11-02 17:34:30.903 306 18224.03 32.09 52643.25 88888.00 2007-11-02 17:34:31.403 306 18223.99 32.14 52643.19 88888.00 2007-11-02 17:34:31.903 306 18224.03 32.21 52643.15 88888.00 2007-11-02 17:34:32.403 306 18224.18 32.24 52643.13 88888.00 2007-11-02 17:34:32.903 306 18224.06 32.23 52643.08 88888.00 2007-11-02 17:34:33.403 306 18224.02 32.12 52643.15 88888.00 2007-11-02 17:34:33.903 306 18224.19 32.10 52643.28 88888.00 2007-11-02 17:34:34.403 306 18224.15 32.11 52643.39 88888.00 2007-11-02 17:34:34.903 306 18224.09 32.06 52643.34 88888.00 2007-11-02 17:34:35.403 306 18224.07 32.14 52643.38 88888.00 2007-11-02 17:34:35.903 306 18224.09 32.25 52643.34 88888.00 2007-11-02 17:34:36.403 306 18223.92 32.33 52643.32 88888.00 2007-11-02 17:34:36.903 306 18223.91 32.29 52643.16 88888.00 2007-11-02 17:34:37.403 306 18224.05 32.23 52643.13 88888.00 2007-11-02 17:34:37.903 306 18224.26 32.21 52643.16 88888.00 2007-11-02 17:34:38.403 306 18224.18 32.19 52643.19 88888.00 2007-11-02 17:34:38.903 306 18224.07 32.30 52643.18 88888.00 2007-11-02 17:34:39.403 306 18223.98 32.28 52643.10 88888.00 2007-11-02 17:34:39.903 306 18224.12 32.28 52643.04 88888.00 2007-11-02 17:34:40.403 306 18224.21 32.24 52643.00 88888.00 2007-11-02 17:34:40.903 306 18224.22 32.16 52643.13 88888.00 2007-11-02 17:34:41.403 306 18224.24 32.22 52643.25 88888.00 2007-11-02 17:34:41.903 306 18224.12 32.26 52643.15 88888.00 2007-11-02 17:34:42.403 306 18224.29 32.13 52643.08 88888.00 2007-11-02 17:34:42.903 306 18224.34 32.13 52643.00 88888.00 2007-11-02 17:34:43.403 306 18224.23 32.15 52642.97 88888.00 2007-11-02 17:34:43.903 306 18224.19 32.22 52643.11 88888.00 2007-11-02 17:34:44.403 306 18224.12 32.27 52643.19 88888.00 2007-11-02 17:34:44.903 306 18224.06 32.33 52643.13 88888.00 2007-11-02 17:34:45.403 306 18224.16 32.26 52643.24 88888.00 2007-11-02 17:34:45.903 306 18224.11 32.25 52643.24 88888.00 2007-11-02 17:34:46.403 306 18224.10 32.27 52643.10 88888.00 2007-11-02 17:34:46.903 306 18223.84 32.26 52643.15 88888.00 2007-11-02 17:34:47.403 306 18223.86 32.19 52643.10 88888.00 2007-11-02 17:34:47.903 306 18223.95 32.23 52643.11 88888.00 2007-11-02 17:34:48.403 306 18224.09 32.18 52643.08 88888.00 2007-11-02 17:34:48.903 306 18224.19 32.14 52643.16 88888.00 2007-11-02 17:34:49.403 306 18224.02 32.33 52643.10 88888.00 2007-11-02 17:34:49.903 306 18224.06 32.37 52643.07 88888.00 2007-11-02 17:34:50.403 306 18224.13 32.35 52643.03 88888.00 2007-11-02 17:34:50.903 306 18224.07 32.28 52643.15 88888.00 2007-11-02 17:34:51.403 306 18224.10 32.26 52643.16 88888.00 2007-11-02 17:34:51.903 306 18224.19 32.21 52642.99 88888.00 2007-11-02 17:34:52.403 306 18224.24 32.16 52642.99 88888.00 2007-11-02 17:34:52.903 306 18224.15 32.16 52642.98 88888.00 2007-11-02 17:34:53.403 306 18224.19 32.21 52643.03 88888.00 2007-11-02 17:34:53.903 306 18224.16 32.22 52643.02 88888.00 2007-11-02 17:34:54.403 306 18224.30 32.22 52642.99 88888.00 2007-11-02 17:34:54.903 306 18224.18 32.32 52643.00 88888.00 2007-11-02 17:34:55.403 306 18224.09 32.23 52643.06 88888.00 2007-11-02 17:34:55.903 306 18224.17 32.11 52643.14 88888.00 2007-11-02 17:34:56.403 306 18224.02 32.12 52643.18 88888.00 2007-11-02 17:34:56.903 306 18224.00 32.18 52643.16 88888.00 2007-11-02 17:34:57.403 306 18224.19 32.19 52643.22 88888.00 2007-11-02 17:34:57.903 306 18224.32 32.21 52643.18 88888.00 2007-11-02 17:34:58.403 306 18224.34 32.30 52643.12 88888.00 2007-11-02 17:34:58.903 306 18224.20 32.29 52643.02 88888.00 2007-11-02 17:34:59.403 306 18224.23 32.33 52643.02 88888.00 2007-11-02 17:34:59.903 306 18224.21 32.25 52642.98 88888.00 2007-11-02 17:35:00.403 306 18224.33 32.23 52643.02 88888.00 2007-11-02 17:35:00.903 306 18224.40 32.18 52643.08 88888.00 2007-11-02 17:35:01.403 306 18224.48 32.16 52642.91 88888.00 2007-11-02 17:35:01.903 306 18224.42 32.29 52642.95 88888.00 2007-11-02 17:35:02.403 306 18224.40 32.33 52643.12 88888.00 2007-11-02 17:35:02.903 306 18224.29 32.33 52643.18 88888.00 2007-11-02 17:35:03.403 306 18224.29 32.34 52643.22 88888.00 2007-11-02 17:35:03.903 306 18224.32 32.35 52643.19 88888.00 2007-11-02 17:35:04.403 306 18224.28 32.32 52642.99 88888.00 2007-11-02 17:35:04.903 306 18224.38 32.32 52642.93 88888.00 2007-11-02 17:35:05.403 306 18224.43 32.38 52642.96 88888.00 2007-11-02 17:35:05.903 306 18224.34 32.38 52642.91 88888.00 2007-11-02 17:35:06.403 306 18224.27 32.30 52642.85 88888.00 2007-11-02 17:35:06.903 306 18224.40 32.28 52643.04 88888.00 2007-11-02 17:35:07.403 306 18224.39 32.27 52643.09 88888.00 2007-11-02 17:35:07.903 306 18224.54 32.25 52642.96 88888.00 2007-11-02 17:35:08.403 306 18224.51 32.14 52643.03 88888.00 2007-11-02 17:35:08.903 306 18224.28 32.16 52643.12 88888.00 2007-11-02 17:35:09.403 306 18224.33 32.18 52643.19 88888.00 2007-11-02 17:35:09.903 306 18224.38 32.22 52643.14 88888.00 2007-11-02 17:35:10.403 306 18224.40 32.19 52643.02 88888.00 2007-11-02 17:35:10.903 306 18224.50 32.25 52643.04 88888.00 2007-11-02 17:35:11.403 306 18224.51 32.28 52643.08 88888.00 2007-11-02 17:35:11.903 306 18224.56 32.29 52643.08 88888.00 2007-11-02 17:35:12.403 306 18224.63 32.30 52643.04 88888.00 2007-11-02 17:35:12.903 306 18224.71 32.30 52643.08 88888.00 2007-11-02 17:35:13.403 306 18224.73 32.27 52643.18 88888.00 2007-11-02 17:35:13.903 306 18224.75 32.23 52642.99 88888.00 2007-11-02 17:35:14.403 306 18224.79 32.23 52642.87 88888.00 2007-11-02 17:35:14.903 306 18224.78 32.22 52642.95 88888.00 2007-11-02 17:35:15.403 306 18224.82 32.27 52642.92 88888.00 2007-11-02 17:35:15.903 306 18224.86 32.29 52642.87 88888.00 2007-11-02 17:35:16.403 306 18224.77 32.26 52642.99 88888.00 2007-11-02 17:35:16.903 306 18224.66 32.23 52643.09 88888.00 2007-11-02 17:35:17.403 306 18224.73 32.13 52643.14 88888.00 2007-11-02 17:35:17.903 306 18224.75 32.18 52643.19 88888.00 2007-11-02 17:35:18.403 306 18224.75 32.18 52643.27 88888.00 2007-11-02 17:35:18.903 306 18224.78 32.23 52643.28 88888.00 2007-11-02 17:35:19.403 306 18224.81 32.32 52643.08 88888.00 2007-11-02 17:35:19.903 306 18224.78 32.37 52643.03 88888.00 2007-11-02 17:35:20.403 306 18224.75 32.39 52643.08 88888.00 2007-11-02 17:35:20.903 306 18224.77 32.39 52643.13 88888.00 2007-11-02 17:35:21.403 306 18224.67 32.44 52643.25 88888.00 2007-11-02 17:35:21.903 306 18224.46 32.45 52643.28 88888.00 2007-11-02 17:35:22.403 306 18224.64 32.48 52643.27 88888.00 2007-11-02 17:35:22.903 306 18224.78 32.44 52643.28 88888.00 2007-11-02 17:35:23.403 306 18224.89 32.36 52643.15 88888.00 2007-11-02 17:35:23.903 306 18224.89 32.29 52643.13 88888.00 2007-11-02 17:35:24.403 306 18224.79 32.38 52643.12 88888.00 2007-11-02 17:35:24.903 306 18224.82 32.43 52643.36 88888.00 2007-11-02 17:35:25.403 306 18224.89 32.42 52643.32 88888.00 2007-11-02 17:35:25.903 306 18224.70 32.42 52643.30 88888.00 2007-11-02 17:35:26.403 306 18224.82 32.38 52643.22 88888.00 2007-11-02 17:35:26.903 306 18224.75 32.28 52643.15 88888.00 2007-11-02 17:35:27.403 306 18224.66 32.21 52643.26 88888.00 2007-11-02 17:35:27.903 306 18224.60 32.19 52643.38 88888.00 2007-11-02 17:35:28.403 306 18224.62 32.16 52643.25 88888.00 2007-11-02 17:35:28.903 306 18224.63 32.22 52643.11 88888.00 2007-11-02 17:35:29.403 306 18224.64 32.20 52643.19 88888.00 2007-11-02 17:35:29.903 306 18224.76 32.11 52643.49 88888.00 2007-11-02 17:35:30.403 306 18224.79 32.10 52643.48 88888.00 2007-11-02 17:35:30.903 306 18224.75 32.12 52643.53 88888.00 2007-11-02 17:35:31.403 306 18224.77 32.14 52643.36 88888.00 2007-11-02 17:35:31.903 306 18224.84 32.24 52643.24 88888.00 2007-11-02 17:35:32.403 306 18224.74 32.26 52643.26 88888.00 2007-11-02 17:35:32.903 306 18224.73 32.26 52643.43 88888.00 2007-11-02 17:35:33.403 306 18224.86 32.25 52643.35 88888.00 2007-11-02 17:35:33.903 306 18224.82 32.29 52643.18 88888.00 2007-11-02 17:35:34.403 306 18224.82 32.28 52643.15 88888.00 2007-11-02 17:35:34.903 306 18224.83 32.20 52643.21 88888.00 2007-11-02 17:35:35.403 306 18224.74 32.15 52643.26 88888.00 2007-11-02 17:35:35.903 306 18224.65 32.21 52643.32 88888.00 2007-11-02 17:35:36.403 306 18224.74 32.30 52643.28 88888.00 2007-11-02 17:35:36.903 306 18224.66 32.39 52643.26 88888.00 2007-11-02 17:35:37.403 306 18224.59 32.37 52643.23 88888.00 2007-11-02 17:35:37.903 306 18224.53 32.39 52643.37 88888.00 2007-11-02 17:35:38.403 306 18224.61 32.37 52643.31 88888.00 2007-11-02 17:35:38.903 306 18224.54 32.34 52643.34 88888.00 2007-11-02 17:35:39.403 306 18224.56 32.32 52643.28 88888.00 2007-11-02 17:35:39.903 306 18224.72 32.28 52643.27 88888.00 2007-11-02 17:35:40.403 306 18224.85 32.35 52643.26 88888.00 2007-11-02 17:35:40.903 306 18224.89 32.32 52643.37 88888.00 2007-11-02 17:35:41.403 306 18224.81 32.24 52643.38 88888.00 2007-11-02 17:35:41.903 306 18224.65 32.26 52643.43 88888.00 2007-11-02 17:35:42.403 306 18224.52 32.31 52643.48 88888.00 2007-11-02 17:35:42.903 306 18224.70 32.37 52643.46 88888.00 2007-11-02 17:35:43.403 306 18224.86 32.31 52643.37 88888.00 2007-11-02 17:35:43.903 306 18224.81 32.33 52643.30 88888.00 2007-11-02 17:35:44.403 306 18224.61 32.34 52643.39 88888.00 2007-11-02 17:35:44.903 306 18224.63 32.29 52643.34 88888.00 2007-11-02 17:35:45.403 306 18224.71 32.24 52643.37 88888.00 2007-11-02 17:35:45.903 306 18224.66 32.23 52643.37 88888.00 2007-11-02 17:35:46.403 306 18224.79 32.24 52643.45 88888.00 2007-11-02 17:35:46.903 306 18224.76 32.21 52643.37 88888.00 2007-11-02 17:35:47.403 306 18224.55 32.18 52643.34 88888.00 2007-11-02 17:35:47.903 306 18224.59 32.26 52643.25 88888.00 2007-11-02 17:35:48.403 306 18224.78 32.25 52643.35 88888.00 2007-11-02 17:35:48.903 306 18224.78 32.29 52643.42 88888.00 2007-11-02 17:35:49.403 306 18224.72 32.40 52643.49 88888.00 2007-11-02 17:35:49.903 306 18224.68 32.39 52643.53 88888.00 2007-11-02 17:35:50.403 306 18224.67 32.24 52643.62 88888.00 2007-11-02 17:35:50.903 306 18224.73 32.13 52643.51 88888.00 2007-11-02 17:35:51.403 306 18224.73 32.10 52643.41 88888.00 2007-11-02 17:35:51.903 306 18224.75 32.12 52643.30 88888.00 2007-11-02 17:35:52.403 306 18224.85 32.18 52643.30 88888.00 2007-11-02 17:35:52.903 306 18224.74 32.16 52643.39 88888.00 2007-11-02 17:35:53.403 306 18224.72 32.12 52643.37 88888.00 2007-11-02 17:35:53.903 306 18224.78 32.14 52643.43 88888.00 2007-11-02 17:35:54.403 306 18224.64 32.23 52643.55 88888.00 2007-11-02 17:35:54.903 306 18224.59 32.26 52643.55 88888.00 2007-11-02 17:35:55.403 306 18224.61 32.28 52643.49 88888.00 2007-11-02 17:35:55.903 306 18224.54 32.28 52643.32 88888.00 2007-11-02 17:35:56.403 306 18224.55 32.28 52643.38 88888.00 2007-11-02 17:35:56.903 306 18224.53 32.10 52643.48 88888.00 2007-11-02 17:35:57.403 306 18224.60 32.09 52643.44 88888.00 2007-11-02 17:35:57.903 306 18224.55 32.22 52643.24 88888.00 2007-11-02 17:35:58.403 306 18224.49 32.23 52643.21 88888.00 2007-11-02 17:35:58.903 306 18224.52 32.21 52643.24 88888.00 2007-11-02 17:35:59.403 306 18224.48 32.24 52643.23 88888.00 2007-11-02 17:35:59.903 306 18224.46 32.24 52643.27 88888.00 2007-11-02 17:36:00.403 306 18224.45 32.29 52643.19 88888.00 2007-11-02 17:36:00.903 306 18224.48 32.31 52643.30 88888.00 2007-11-02 17:36:01.403 306 18224.45 32.29 52643.23 88888.00 2007-11-02 17:36:01.903 306 18224.55 32.33 52643.16 88888.00 2007-11-02 17:36:02.403 306 18224.63 32.31 52643.26 88888.00 2007-11-02 17:36:02.903 306 18224.67 32.23 52643.30 88888.00 2007-11-02 17:36:03.403 306 18224.64 32.23 52643.22 88888.00 2007-11-02 17:36:03.903 306 18224.70 32.27 52643.26 88888.00 2007-11-02 17:36:04.403 306 18224.73 32.27 52643.32 88888.00 2007-11-02 17:36:04.903 306 18224.59 32.22 52643.25 88888.00 2007-11-02 17:36:05.403 306 18224.46 32.26 52643.25 88888.00 2007-11-02 17:36:05.903 306 18224.40 32.20 52643.22 88888.00 2007-11-02 17:36:06.403 306 18224.37 32.21 52643.16 88888.00 2007-11-02 17:36:06.903 306 18224.21 32.15 52643.21 88888.00 2007-11-02 17:36:07.403 306 18224.33 32.25 52643.34 88888.00 2007-11-02 17:36:07.903 306 18224.33 32.24 52643.41 88888.00 2007-11-02 17:36:08.403 306 18224.21 32.25 52643.46 88888.00 2007-11-02 17:36:08.903 306 18224.21 32.16 52643.41 88888.00 2007-11-02 17:36:09.403 306 18224.21 32.22 52643.47 88888.00 2007-11-02 17:36:09.903 306 18224.19 32.12 52643.56 88888.00 2007-11-02 17:36:10.403 306 18224.18 32.08 52643.49 88888.00 2007-11-02 17:36:10.903 306 18224.21 32.15 52643.34 88888.00 2007-11-02 17:36:11.403 306 18224.20 32.21 52643.37 88888.00 2007-11-02 17:36:11.903 306 18224.27 32.23 52643.39 88888.00 2007-11-02 17:36:12.403 306 18224.23 32.12 52643.47 88888.00 2007-11-02 17:36:12.903 306 18224.15 32.06 52643.54 88888.00 2007-11-02 17:36:13.403 306 18224.09 32.03 52643.55 88888.00 2007-11-02 17:36:13.903 306 18224.00 32.06 52643.55 88888.00 2007-11-02 17:36:14.403 306 18224.09 32.10 52643.48 88888.00 2007-11-02 17:36:14.903 306 18224.08 32.09 52643.43 88888.00 2007-11-02 17:36:15.403 306 18224.05 32.04 52643.35 88888.00 2007-11-02 17:36:15.903 306 18224.05 32.07 52643.43 88888.00 2007-11-02 17:36:16.403 306 18224.01 32.09 52643.57 88888.00 2007-11-02 17:36:16.903 306 18224.03 32.12 52643.38 88888.00 2007-11-02 17:36:17.403 306 18224.07 32.03 52643.38 88888.00 2007-11-02 17:36:17.903 306 18224.27 31.99 52643.43 88888.00 2007-11-02 17:36:18.403 306 18224.23 32.03 52643.47 88888.00 2007-11-02 17:36:18.903 306 18224.02 32.03 52643.51 88888.00 2007-11-02 17:36:19.403 306 18224.01 32.08 52643.48 88888.00 2007-11-02 17:36:19.903 306 18224.02 32.08 52643.57 88888.00 2007-11-02 17:36:20.403 306 18224.10 32.00 52643.57 88888.00 2007-11-02 17:36:20.903 306 18224.31 32.01 52643.51 88888.00 2007-11-02 17:36:21.403 306 18224.44 32.04 52643.56 88888.00 2007-11-02 17:36:21.903 306 18224.44 32.18 52643.58 88888.00 2007-11-02 17:36:22.403 306 18224.62 32.15 52643.54 88888.00 2007-11-02 17:36:22.903 306 18224.67 32.06 52643.53 88888.00 2007-11-02 17:36:23.403 306 18224.55 31.93 52643.47 88888.00 2007-11-02 17:36:23.903 306 18224.60 32.05 52643.46 88888.00 2007-11-02 17:36:24.403 306 18224.57 32.13 52643.49 88888.00 2007-11-02 17:36:24.903 306 18224.28 32.12 52643.51 88888.00 2007-11-02 17:36:25.403 306 18224.13 32.13 52643.54 88888.00 2007-11-02 17:36:25.903 306 18224.26 32.25 52643.55 88888.00 2007-11-02 17:36:26.403 306 18224.30 32.18 52643.61 88888.00 2007-11-02 17:36:26.903 306 18224.37 32.15 52643.59 88888.00 2007-11-02 17:36:27.403 306 18224.50 32.07 52643.48 88888.00 2007-11-02 17:36:27.903 306 18224.65 32.04 52643.48 88888.00 2007-11-02 17:36:28.403 306 18224.63 31.97 52643.58 88888.00 2007-11-02 17:36:28.903 306 18224.49 31.89 52643.50 88888.00 2007-11-02 17:36:29.403 306 18224.39 31.89 52643.42 88888.00 2007-11-02 17:36:29.903 306 18224.32 31.96 52643.44 88888.00 2007-11-02 17:36:30.403 306 18224.41 32.06 52643.55 88888.00 2007-11-02 17:36:30.903 306 18224.45 32.12 52643.51 88888.00 2007-11-02 17:36:31.403 306 18224.37 32.12 52643.49 88888.00 2007-11-02 17:36:31.903 306 18224.19 32.12 52643.47 88888.00 2007-11-02 17:36:32.403 306 18224.21 32.12 52643.43 88888.00 2007-11-02 17:36:32.903 306 18224.09 32.10 52643.45 88888.00 2007-11-02 17:36:33.403 306 18224.13 32.07 52643.46 88888.00 2007-11-02 17:36:33.903 306 18224.15 32.03 52643.36 88888.00 2007-11-02 17:36:34.403 306 18224.16 32.07 52643.48 88888.00 2007-11-02 17:36:34.903 306 18224.03 32.08 52643.51 88888.00 2007-11-02 17:36:35.403 306 18224.16 32.11 52643.51 88888.00 2007-11-02 17:36:35.903 306 18224.17 32.11 52643.45 88888.00 2007-11-02 17:36:36.403 306 18224.20 32.05 52643.36 88888.00 2007-11-02 17:36:36.903 306 18224.19 32.01 52643.37 88888.00 2007-11-02 17:36:37.403 306 18224.15 32.04 52643.39 88888.00 2007-11-02 17:36:37.903 306 18224.28 32.10 52643.43 88888.00 2007-11-02 17:36:38.403 306 18224.30 32.14 52643.41 88888.00 2007-11-02 17:36:38.903 306 18224.41 32.06 52643.55 88888.00 2007-11-02 17:36:39.403 306 18224.46 32.00 52643.60 88888.00 2007-11-02 17:36:39.903 306 18224.54 32.00 52643.51 88888.00 2007-11-02 17:36:40.403 306 18224.54 32.08 52643.48 88888.00 2007-11-02 17:36:40.903 306 18224.43 32.12 52643.53 88888.00 2007-11-02 17:36:41.403 306 18224.41 32.12 52643.54 88888.00 2007-11-02 17:36:41.903 306 18224.57 32.10 52643.48 88888.00 2007-11-02 17:36:42.403 306 18224.73 32.08 52643.50 88888.00 2007-11-02 17:36:42.903 306 18224.67 32.18 52643.41 88888.00 2007-11-02 17:36:43.403 306 18224.55 32.24 52643.36 88888.00 2007-11-02 17:36:43.903 306 18224.59 32.24 52643.43 88888.00 2007-11-02 17:36:44.403 306 18224.51 32.20 52643.43 88888.00 2007-11-02 17:36:44.903 306 18224.53 32.19 52643.31 88888.00 2007-11-02 17:36:45.403 306 18224.57 32.18 52643.27 88888.00 2007-11-02 17:36:45.903 306 18224.46 32.11 52643.26 88888.00 2007-11-02 17:36:46.403 306 18224.37 32.08 52643.39 88888.00 2007-11-02 17:36:46.903 306 18224.32 32.12 52643.57 88888.00 2007-11-02 17:36:47.403 306 18224.26 32.07 52643.61 88888.00 2007-11-02 17:36:47.903 306 18224.16 32.02 52643.62 88888.00 2007-11-02 17:36:48.403 306 18224.07 32.08 52643.68 88888.00 2007-11-02 17:36:48.903 306 18223.92 32.12 52643.70 88888.00 2007-11-02 17:36:49.403 306 18224.09 32.18 52643.58 88888.00 2007-11-02 17:36:49.903 306 18224.30 32.14 52643.60 88888.00 2007-11-02 17:36:50.403 306 18224.41 32.10 52643.54 88888.00 2007-11-02 17:36:50.903 306 18224.40 32.10 52643.39 88888.00 2007-11-02 17:36:51.403 306 18224.43 32.03 52643.24 88888.00 2007-11-02 17:36:51.903 306 18224.44 32.10 52643.34 88888.00 2007-11-02 17:36:52.403 306 18224.35 32.18 52643.39 88888.00 2007-11-02 17:36:52.903 306 18224.34 32.21 52643.43 88888.00 2007-11-02 17:36:53.403 306 18224.38 32.22 52643.39 88888.00 2007-11-02 17:36:53.903 306 18224.39 32.23 52643.39 88888.00 2007-11-02 17:36:54.403 306 18224.46 32.19 52643.30 88888.00 2007-11-02 17:36:54.903 306 18224.48 32.13 52643.33 88888.00 2007-11-02 17:36:55.403 306 18224.44 32.05 52643.34 88888.00 2007-11-02 17:36:55.903 306 18224.42 32.02 52643.37 88888.00 2007-11-02 17:36:56.403 306 18224.43 32.08 52643.45 88888.00 2007-11-02 17:36:56.903 306 18224.46 32.13 52643.39 88888.00 2007-11-02 17:36:57.403 306 18224.42 32.13 52643.36 88888.00 2007-11-02 17:36:57.903 306 18224.37 32.09 52643.50 88888.00 2007-11-02 17:36:58.403 306 18224.38 32.09 52643.44 88888.00 2007-11-02 17:36:58.903 306 18224.42 32.08 52643.34 88888.00 2007-11-02 17:36:59.403 306 18224.45 32.06 52643.35 88888.00 2007-11-02 17:36:59.903 306 18224.40 32.07 52643.33 88888.00 2007-11-02 17:37:00.403 306 18224.45 31.98 52643.36 88888.00 2007-11-02 17:37:00.903 306 18224.40 31.97 52643.31 88888.00 2007-11-02 17:37:01.403 306 18224.43 32.02 52643.28 88888.00 2007-11-02 17:37:01.903 306 18224.43 32.04 52643.30 88888.00 2007-11-02 17:37:02.403 306 18224.45 32.10 52643.25 88888.00 2007-11-02 17:37:02.903 306 18224.40 32.10 52643.16 88888.00 2007-11-02 17:37:03.403 306 18224.35 32.00 52643.22 88888.00 2007-11-02 17:37:03.903 306 18224.37 31.98 52643.11 88888.00 2007-11-02 17:37:04.403 306 18224.46 31.93 52643.22 88888.00 2007-11-02 17:37:04.903 306 18224.45 31.91 52643.41 88888.00 2007-11-02 17:37:05.403 306 18224.45 31.96 52643.39 88888.00 2007-11-02 17:37:05.903 306 18224.40 31.90 52643.30 88888.00 2007-11-02 17:37:06.403 306 18224.46 31.95 52643.23 88888.00 2007-11-02 17:37:06.903 306 18224.44 31.86 52643.30 88888.00 2007-11-02 17:37:07.403 306 18224.37 31.75 52643.34 88888.00 2007-11-02 17:37:07.903 306 18224.22 31.76 52643.37 88888.00 2007-11-02 17:37:08.403 306 18224.40 31.75 52643.31 88888.00 2007-11-02 17:37:08.903 306 18224.41 31.69 52643.39 88888.00 2007-11-02 17:37:09.403 306 18224.17 31.75 52643.46 88888.00 2007-11-02 17:37:09.903 306 18223.94 31.80 52643.54 88888.00 2007-11-02 17:37:10.403 306 18224.19 31.85 52643.47 88888.00 2007-11-02 17:37:10.903 306 18224.34 31.86 52643.45 88888.00 2007-11-02 17:37:11.403 306 18224.59 31.87 52643.36 88888.00 2007-11-02 17:37:11.903 306 18224.51 31.99 52643.34 88888.00 2007-11-02 17:37:12.403 306 18224.45 32.00 52643.42 88888.00 2007-11-02 17:37:12.903 306 18224.45 31.98 52643.49 88888.00 2007-11-02 17:37:13.403 306 18224.26 31.92 52643.60 88888.00 2007-11-02 17:37:13.903 306 18224.30 31.94 52643.43 88888.00 2007-11-02 17:37:14.403 306 18224.23 31.95 52643.43 88888.00 2007-11-02 17:37:14.903 306 18224.19 32.00 52643.42 88888.00 2007-11-02 17:37:15.403 306 18224.19 31.99 52643.43 88888.00 2007-11-02 17:37:15.903 306 18224.34 31.93 52643.45 88888.00 2007-11-02 17:37:16.403 306 18224.39 31.96 52643.41 88888.00 2007-11-02 17:37:16.903 306 18224.28 32.00 52643.43 88888.00 2007-11-02 17:37:17.403 306 18224.23 31.95 52643.35 88888.00 2007-11-02 17:37:17.903 306 18224.28 32.02 52643.32 88888.00 2007-11-02 17:37:18.403 306 18224.29 32.06 52643.25 88888.00 2007-11-02 17:37:18.903 306 18224.32 32.06 52643.26 88888.00 2007-11-02 17:37:19.403 306 18224.42 32.14 52643.24 88888.00 2007-11-02 17:37:19.903 306 18224.33 32.20 52643.25 88888.00 2007-11-02 17:37:20.403 306 18224.26 32.13 52643.24 88888.00 2007-11-02 17:37:20.903 306 18224.34 32.12 52643.21 88888.00 2007-11-02 17:37:21.403 306 18224.31 32.06 52643.28 88888.00 2007-11-02 17:37:21.903 306 18224.31 32.05 52643.31 88888.00 2007-11-02 17:37:22.403 306 18224.38 31.98 52643.39 88888.00 2007-11-02 17:37:22.903 306 18224.30 32.05 52643.42 88888.00 2007-11-02 17:37:23.403 306 18224.30 32.09 52643.39 88888.00 2007-11-02 17:37:23.903 306 18224.38 32.22 52643.27 88888.00 2007-11-02 17:37:24.403 306 18224.45 32.23 52643.25 88888.00 2007-11-02 17:37:24.903 306 18224.46 32.21 52643.23 88888.00 2007-11-02 17:37:25.403 306 18224.41 32.19 52643.21 88888.00 2007-11-02 17:37:25.903 306 18224.43 32.14 52643.25 88888.00 2007-11-02 17:37:26.403 306 18224.48 32.10 52643.18 88888.00 2007-11-02 17:37:26.903 306 18224.52 32.08 52643.25 88888.00 2007-11-02 17:37:27.403 306 18224.52 32.12 52643.38 88888.00 2007-11-02 17:37:27.903 306 18224.39 32.16 52643.41 88888.00 2007-11-02 17:37:28.403 306 18224.35 32.09 52643.33 88888.00 2007-11-02 17:37:28.903 306 18224.34 32.14 52643.31 88888.00 2007-11-02 17:37:29.403 306 18224.35 32.25 52643.32 88888.00 2007-11-02 17:37:29.903 306 18224.34 32.29 52643.31 88888.00 2007-11-02 17:37:30.403 306 18224.33 32.22 52643.30 88888.00 2007-11-02 17:37:30.903 306 18224.33 32.15 52643.21 88888.00 2007-11-02 17:37:31.403 306 18224.44 32.11 52643.18 88888.00 2007-11-02 17:37:31.903 306 18224.51 32.07 52643.26 88888.00 2007-11-02 17:37:32.403 306 18224.61 32.08 52643.24 88888.00 2007-11-02 17:37:32.903 306 18224.56 32.07 52643.39 88888.00 2007-11-02 17:37:33.403 306 18224.41 32.13 52643.42 88888.00 2007-11-02 17:37:33.903 306 18224.39 32.12 52643.44 88888.00 2007-11-02 17:37:34.403 306 18224.38 32.16 52643.43 88888.00 2007-11-02 17:37:34.903 306 18224.39 32.11 52643.45 88888.00 2007-11-02 17:37:35.403 306 18224.44 32.04 52643.33 88888.00 2007-11-02 17:37:35.903 306 18224.45 32.08 52643.34 88888.00 2007-11-02 17:37:36.403 306 18224.42 32.16 52643.37 88888.00 2007-11-02 17:37:36.903 306 18224.32 32.15 52643.33 88888.00 2007-11-02 17:37:37.403 306 18224.44 32.20 52643.37 88888.00 2007-11-02 17:37:37.903 306 18224.52 32.23 52643.28 88888.00 2007-11-02 17:37:38.403 306 18224.54 32.16 52643.31 88888.00 2007-11-02 17:37:38.903 306 18224.52 32.10 52643.43 88888.00 2007-11-02 17:37:39.403 306 18224.46 32.19 52643.46 88888.00 2007-11-02 17:37:39.903 306 18224.46 32.21 52643.48 88888.00 2007-11-02 17:37:40.403 306 18224.45 32.18 52643.37 88888.00 2007-11-02 17:37:40.903 306 18224.35 32.16 52643.34 88888.00 2007-11-02 17:37:41.403 306 18224.48 32.13 52643.27 88888.00 2007-11-02 17:37:41.903 306 18224.51 32.07 52643.24 88888.00 2007-11-02 17:37:42.403 306 18224.46 32.15 52643.30 88888.00 2007-11-02 17:37:42.903 306 18224.40 32.21 52643.34 88888.00 2007-11-02 17:37:43.403 306 18224.44 32.35 52643.32 88888.00 2007-11-02 17:37:43.903 306 18224.45 32.35 52643.27 88888.00 2007-11-02 17:37:44.403 306 18224.43 32.27 52643.30 88888.00 2007-11-02 17:37:44.903 306 18224.38 32.24 52643.35 88888.00 2007-11-02 17:37:45.403 306 18224.52 32.16 52643.34 88888.00 2007-11-02 17:37:45.903 306 18224.67 32.16 52643.28 88888.00 2007-11-02 17:37:46.403 306 18224.74 32.21 52643.23 88888.00 2007-11-02 17:37:46.903 306 18224.60 32.21 52643.22 88888.00 2007-11-02 17:37:47.403 306 18224.60 32.21 52643.20 88888.00 2007-11-02 17:37:47.903 306 18224.60 32.25 52643.27 88888.00 2007-11-02 17:37:48.403 306 18224.64 32.29 52643.27 88888.00 2007-11-02 17:37:48.903 306 18224.76 32.15 52643.28 88888.00 2007-11-02 17:37:49.403 306 18224.67 32.16 52643.33 88888.00 2007-11-02 17:37:49.903 306 18224.60 32.21 52643.35 88888.00 2007-11-02 17:37:50.403 306 18224.49 32.15 52643.38 88888.00 2007-11-02 17:37:50.903 306 18224.45 32.13 52643.26 88888.00 2007-11-02 17:37:51.403 306 18224.48 32.13 52643.28 88888.00 2007-11-02 17:37:51.903 306 18224.54 32.12 52643.31 88888.00 2007-11-02 17:37:52.403 306 18224.54 32.11 52643.37 88888.00 2007-11-02 17:37:52.903 306 18224.43 32.08 52643.25 88888.00 2007-11-02 17:37:53.403 306 18224.44 32.06 52643.20 88888.00 2007-11-02 17:37:53.903 306 18224.53 32.15 52643.24 88888.00 2007-11-02 17:37:54.403 306 18224.46 32.14 52643.19 88888.00 2007-11-02 17:37:54.903 306 18224.44 32.09 52643.11 88888.00 2007-11-02 17:37:55.403 306 18224.42 32.12 52643.11 88888.00 2007-11-02 17:37:55.903 306 18224.45 32.09 52643.15 88888.00 2007-11-02 17:37:56.403 306 18224.46 32.08 52643.27 88888.00 2007-11-02 17:37:56.903 306 18224.41 32.08 52643.31 88888.00 2007-11-02 17:37:57.403 306 18224.40 32.11 52643.20 88888.00 2007-11-02 17:37:57.903 306 18224.44 32.11 52643.44 88888.00 2007-11-02 17:37:58.403 306 18224.51 32.08 52643.38 88888.00 2007-11-02 17:37:58.903 306 18224.54 32.13 52643.38 88888.00 2007-11-02 17:37:59.403 306 18224.59 32.12 52643.43 88888.00 2007-11-02 17:37:59.903 306 18224.60 32.08 52643.30 88888.00 2007-11-02 17:38:00.403 306 18224.53 32.09 52643.41 88888.00 2007-11-02 17:38:00.903 306 18224.48 32.06 52643.44 88888.00 2007-11-02 17:38:01.403 306 18224.43 32.10 52643.36 88888.00 2007-11-02 17:38:01.903 306 18224.52 32.07 52643.38 88888.00 2007-11-02 17:38:02.403 306 18224.44 32.09 52643.43 88888.00 2007-11-02 17:38:02.903 306 18224.30 32.08 52643.42 88888.00 2007-11-02 17:38:03.403 306 18224.29 32.11 52643.55 88888.00 2007-11-02 17:38:03.903 306 18224.38 32.13 52643.49 88888.00 2007-11-02 17:38:04.403 306 18224.46 32.12 52643.53 88888.00 2007-11-02 17:38:04.903 306 18224.49 32.21 52643.45 88888.00 2007-11-02 17:38:05.403 306 18224.45 32.19 52643.50 88888.00 2007-11-02 17:38:05.903 306 18224.44 32.19 52643.44 88888.00 2007-11-02 17:38:06.403 306 18224.45 32.18 52643.57 88888.00 2007-11-02 17:38:06.903 306 18224.43 32.12 52643.53 88888.00 2007-11-02 17:38:07.403 306 18224.49 32.20 52643.50 88888.00 2007-11-02 17:38:07.903 306 18224.49 32.21 52643.56 88888.00 2007-11-02 17:38:08.403 306 18224.32 32.25 52643.54 88888.00 2007-11-02 17:38:08.903 306 18224.24 32.30 52643.45 88888.00 2007-11-02 17:38:09.403 306 18224.28 32.35 52643.48 88888.00 2007-11-02 17:38:09.903 306 18224.28 32.28 52643.54 88888.00 2007-11-02 17:38:10.403 306 18224.30 32.25 52643.54 88888.00 2007-11-02 17:38:10.903 306 18224.31 32.27 52643.49 88888.00 2007-11-02 17:38:11.403 306 18224.39 32.28 52643.46 88888.00 2007-11-02 17:38:11.903 306 18224.34 32.24 52643.55 88888.00 2007-11-02 17:38:12.403 306 18224.28 32.14 52643.45 88888.00 2007-11-02 17:38:12.903 306 18224.15 32.08 52643.42 88888.00 2007-11-02 17:38:13.403 306 18224.21 32.07 52643.41 88888.00 2007-11-02 17:38:13.903 306 18224.24 32.00 52643.38 88888.00 2007-11-02 17:38:14.403 306 18224.42 32.03 52643.37 88888.00 2007-11-02 17:38:14.903 306 18224.48 32.04 52643.28 88888.00 2007-11-02 17:38:15.403 306 18224.40 32.03 52643.43 88888.00 2007-11-02 17:38:15.903 306 18224.40 32.07 52643.38 88888.00 2007-11-02 17:38:16.403 306 18224.53 32.12 52643.22 88888.00 2007-11-02 17:38:16.903 306 18224.49 32.15 52643.25 88888.00 2007-11-02 17:38:17.403 306 18224.37 32.22 52643.32 88888.00 2007-11-02 17:38:17.903 306 18224.27 32.22 52643.30 88888.00 2007-11-02 17:38:18.403 306 18224.23 32.22 52643.24 88888.00 2007-11-02 17:38:18.903 306 18224.20 32.26 52643.32 88888.00 2007-11-02 17:38:19.403 306 18224.24 32.13 52643.38 88888.00 2007-11-02 17:38:19.903 306 18224.34 32.00 52643.42 88888.00 2007-11-02 17:38:20.403 306 18224.26 31.95 52643.44 88888.00 2007-11-02 17:38:20.903 306 18224.18 31.98 52643.41 88888.00 2007-11-02 17:38:21.403 306 18224.37 31.94 52643.42 88888.00 2007-11-02 17:38:21.903 306 18224.34 32.00 52643.43 88888.00 2007-11-02 17:38:22.403 306 18224.33 32.04 52643.43 88888.00 2007-11-02 17:38:22.903 306 18224.45 32.12 52643.34 88888.00 2007-11-02 17:38:23.403 306 18224.56 32.04 52643.22 88888.00 2007-11-02 17:38:23.903 306 18224.54 32.09 52643.22 88888.00 2007-11-02 17:38:24.403 306 18224.53 32.08 52643.28 88888.00 2007-11-02 17:38:24.903 306 18224.51 32.04 52643.36 88888.00 2007-11-02 17:38:25.403 306 18224.48 32.08 52643.34 88888.00 2007-11-02 17:38:25.903 306 18224.61 32.12 52643.30 88888.00 2007-11-02 17:38:26.403 306 18224.49 32.14 52643.34 88888.00 2007-11-02 17:38:26.903 306 18224.53 32.16 52643.30 88888.00 2007-11-02 17:38:27.403 306 18224.55 32.13 52643.26 88888.00 2007-11-02 17:38:27.903 306 18224.52 32.20 52643.24 88888.00 2007-11-02 17:38:28.403 306 18224.49 32.10 52643.32 88888.00 2007-11-02 17:38:28.903 306 18224.50 32.12 52643.28 88888.00 2007-11-02 17:38:29.403 306 18224.48 32.12 52643.22 88888.00 2007-11-02 17:38:29.903 306 18224.63 32.12 52643.30 88888.00 2007-11-02 17:38:30.403 306 18224.54 32.19 52643.38 88888.00 2007-11-02 17:38:30.903 306 18224.52 32.21 52643.38 88888.00 2007-11-02 17:38:31.403 306 18224.56 32.15 52643.38 88888.00 2007-11-02 17:38:31.903 306 18224.50 32.24 52643.34 88888.00 2007-11-02 17:38:32.403 306 18224.45 32.25 52643.44 88888.00 2007-11-02 17:38:32.903 306 18224.54 32.26 52643.46 88888.00 2007-11-02 17:38:33.403 306 18224.51 32.30 52643.53 88888.00 2007-11-02 17:38:33.903 306 18224.55 32.34 52643.53 88888.00 2007-11-02 17:38:34.403 306 18224.49 32.32 52643.47 88888.00 2007-11-02 17:38:34.903 306 18224.54 32.27 52643.49 88888.00 2007-11-02 17:38:35.403 306 18224.46 32.25 52643.54 88888.00 2007-11-02 17:38:35.903 306 18224.39 32.28 52643.48 88888.00 2007-11-02 17:38:36.403 306 18224.48 32.26 52643.51 88888.00 2007-11-02 17:38:36.903 306 18224.44 32.28 52643.58 88888.00 2007-11-02 17:38:37.403 306 18224.54 32.32 52643.56 88888.00 2007-11-02 17:38:37.903 306 18224.55 32.22 52643.35 88888.00 2007-11-02 17:38:38.403 306 18224.51 32.24 52643.26 88888.00 2007-11-02 17:38:38.903 306 18224.41 32.25 52643.24 88888.00 2007-11-02 17:38:39.403 306 18224.45 32.28 52643.26 88888.00 2007-11-02 17:38:39.903 306 18224.40 32.27 52643.30 88888.00 2007-11-02 17:38:40.403 306 18224.41 32.29 52643.43 88888.00 2007-11-02 17:38:40.903 306 18224.42 32.36 52643.48 88888.00 2007-11-02 17:38:41.403 306 18224.29 32.33 52643.47 88888.00 2007-11-02 17:38:41.903 306 18224.34 32.31 52643.49 88888.00 2007-11-02 17:38:42.403 306 18224.35 32.28 52643.42 88888.00 2007-11-02 17:38:42.903 306 18224.34 32.22 52643.42 88888.00 2007-11-02 17:38:43.403 306 18224.26 32.18 52643.39 88888.00 2007-11-02 17:38:43.903 306 18224.35 32.24 52643.45 88888.00 2007-11-02 17:38:44.403 306 18224.44 32.22 52643.48 88888.00 2007-11-02 17:38:44.903 306 18224.40 32.21 52643.53 88888.00 2007-11-02 17:38:45.403 306 18224.35 32.26 52643.44 88888.00 2007-11-02 17:38:45.903 306 18224.46 32.27 52643.41 88888.00 2007-11-02 17:38:46.403 306 18224.39 32.32 52643.41 88888.00 2007-11-02 17:38:46.903 306 18224.31 32.33 52643.43 88888.00 2007-11-02 17:38:47.403 306 18224.32 32.24 52643.44 88888.00 2007-11-02 17:38:47.903 306 18224.24 32.22 52643.54 88888.00 2007-11-02 17:38:48.403 306 18224.38 32.33 52643.62 88888.00 2007-11-02 17:38:48.903 306 18224.40 32.36 52643.59 88888.00 2007-11-02 17:38:49.403 306 18224.29 32.37 52643.45 88888.00 2007-11-02 17:38:49.903 306 18224.23 32.20 52643.42 88888.00 2007-11-02 17:38:50.403 306 18224.27 32.12 52643.41 88888.00 2007-11-02 17:38:50.903 306 18224.39 32.18 52643.36 88888.00 2007-11-02 17:38:51.403 306 18224.35 32.25 52643.36 88888.00 2007-11-02 17:38:51.903 306 18224.33 32.35 52643.47 88888.00 2007-11-02 17:38:52.403 306 18224.42 32.37 52643.34 88888.00 2007-11-02 17:38:52.903 306 18224.31 32.29 52643.18 88888.00 2007-11-02 17:38:53.403 306 18224.26 32.22 52643.19 88888.00 2007-11-02 17:38:53.903 306 18224.26 32.20 52643.08 88888.00 2007-11-02 17:38:54.403 306 18224.34 32.23 52643.14 88888.00 2007-11-02 17:38:54.903 306 18224.40 32.32 52643.09 88888.00 2007-11-02 17:38:55.403 306 18224.40 32.41 52643.06 88888.00 2007-11-02 17:38:55.903 306 18224.46 32.38 52643.16 88888.00 2007-11-02 17:38:56.403 306 18224.37 32.38 52643.23 88888.00 2007-11-02 17:38:56.903 306 18224.46 32.33 52643.25 88888.00 2007-11-02 17:38:57.403 306 18224.41 32.30 52643.12 88888.00 2007-11-02 17:38:57.903 306 18224.31 32.33 52643.14 88888.00 2007-11-02 17:38:58.403 306 18224.41 32.31 52643.23 88888.00 2007-11-02 17:38:58.903 306 18224.49 32.26 52643.18 88888.00 2007-11-02 17:38:59.403 306 18224.43 32.30 52643.20 88888.00 2007-11-02 17:38:59.903 306 18224.31 32.35 52643.34 88888.00 2007-11-02 17:39:00.403 306 18224.23 32.29 52643.26 88888.00 2007-11-02 17:39:00.903 306 18224.30 32.22 52643.22 88888.00 2007-11-02 17:39:01.403 306 18224.24 32.24 52643.24 88888.00 2007-11-02 17:39:01.903 306 18224.13 32.23 52643.14 88888.00 2007-11-02 17:39:02.403 306 18224.12 32.19 52643.18 88888.00 2007-11-02 17:39:02.903 306 18224.10 32.25 52643.13 88888.00 2007-11-02 17:39:03.403 306 18224.11 32.24 52643.16 88888.00 2007-11-02 17:39:03.903 306 18224.06 32.30 52643.09 88888.00 2007-11-02 17:39:04.403 306 18224.12 32.29 52643.08 88888.00 2007-11-02 17:39:04.903 306 18224.18 32.28 52643.08 88888.00 2007-11-02 17:39:05.403 306 18224.26 32.24 52643.11 88888.00 2007-11-02 17:39:05.903 306 18224.40 32.29 52643.09 88888.00 2007-11-02 17:39:06.403 306 18224.40 32.32 52643.08 88888.00 2007-11-02 17:39:06.903 306 18224.33 32.30 52643.08 88888.00 2007-11-02 17:39:07.403 306 18224.29 32.30 52643.08 88888.00 2007-11-02 17:39:07.903 306 18224.35 32.28 52643.12 88888.00 2007-11-02 17:39:08.403 306 18224.34 32.28 52643.11 88888.00 2007-11-02 17:39:08.903 306 18224.32 32.29 52643.09 88888.00 2007-11-02 17:39:09.403 306 18224.29 32.33 52643.06 88888.00 2007-11-02 17:39:09.903 306 18224.16 32.20 52642.91 88888.00 2007-11-02 17:39:10.403 306 18224.21 32.14 52642.85 88888.00 2007-11-02 17:39:10.903 306 18224.30 32.27 52642.90 88888.00 2007-11-02 17:39:11.403 306 18224.38 32.35 52642.96 88888.00 2007-11-02 17:39:11.903 306 18224.31 32.36 52642.99 88888.00 2007-11-02 17:39:12.403 306 18224.33 32.29 52643.02 88888.00 2007-11-02 17:39:12.903 306 18224.24 32.29 52643.03 88888.00 2007-11-02 17:39:13.403 306 18224.20 32.29 52643.07 88888.00 2007-11-02 17:39:13.903 306 18224.19 32.32 52643.09 88888.00 2007-11-02 17:39:14.403 306 18224.24 32.28 52643.18 88888.00 2007-11-02 17:39:14.903 306 18224.28 32.18 52643.22 88888.00 2007-11-02 17:39:15.403 306 18224.26 32.18 52643.14 88888.00 2007-11-02 17:39:15.903 306 18224.27 32.28 52643.19 88888.00 2007-11-02 17:39:16.403 306 18224.28 32.35 52643.25 88888.00 2007-11-02 17:39:16.903 306 18224.24 32.42 52643.10 88888.00 2007-11-02 17:39:17.403 306 18224.26 32.45 52643.19 88888.00 2007-11-02 17:39:17.903 306 18224.30 32.42 52643.13 88888.00 2007-11-02 17:39:18.403 306 18224.29 32.41 52643.13 88888.00 2007-11-02 17:39:18.903 306 18224.13 32.45 52643.10 88888.00 2007-11-02 17:39:19.403 306 18224.30 32.45 52643.09 88888.00 2007-11-02 17:39:19.903 306 18224.33 32.39 52643.14 88888.00 2007-11-02 17:39:20.403 306 18224.37 32.36 52643.12 88888.00 2007-11-02 17:39:20.903 306 18224.39 32.40 52643.22 88888.00 2007-11-02 17:39:21.403 306 18224.37 32.38 52643.16 88888.00 2007-11-02 17:39:21.903 306 18224.40 32.37 52643.12 88888.00 2007-11-02 17:39:22.403 306 18224.37 32.41 52643.15 88888.00 2007-11-02 17:39:22.903 306 18224.16 32.40 52643.02 88888.00 2007-11-02 17:39:23.403 306 18224.05 32.40 52642.99 88888.00 2007-11-02 17:39:23.903 306 18224.12 32.41 52643.10 88888.00 2007-11-02 17:39:24.403 306 18224.15 32.47 52643.11 88888.00 2007-11-02 17:39:24.903 306 18224.21 32.45 52643.11 88888.00 2007-11-02 17:39:25.403 306 18224.29 32.44 52643.15 88888.00 2007-11-02 17:39:25.903 306 18224.48 32.44 52643.13 88888.00 2007-11-02 17:39:26.403 306 18224.60 32.59 52643.07 88888.00 2007-11-02 17:39:26.903 306 18224.45 32.52 52643.08 88888.00 2007-11-02 17:39:27.403 306 18224.38 32.33 52643.07 88888.00 2007-11-02 17:39:27.903 306 18224.38 32.34 52643.08 88888.00 2007-11-02 17:39:28.403 306 18224.55 32.40 52643.08 88888.00 2007-11-02 17:39:28.903 306 18224.54 32.39 52643.03 88888.00 2007-11-02 17:39:29.403 306 18224.34 32.36 52643.09 88888.00 2007-11-02 17:39:29.903 306 18224.40 32.39 52643.11 88888.00 2007-11-02 17:39:30.403 306 18224.45 32.37 52643.21 88888.00 2007-11-02 17:39:30.903 306 18224.41 32.44 52643.22 88888.00 2007-11-02 17:39:31.403 306 18224.30 32.49 52643.26 88888.00 2007-11-02 17:39:31.903 306 18224.30 32.52 52643.21 88888.00 2007-11-02 17:39:32.403 306 18224.49 32.52 52643.19 88888.00 2007-11-02 17:39:32.903 306 18224.45 32.58 52643.32 88888.00 2007-11-02 17:39:33.403 306 18224.42 32.54 52643.27 88888.00 2007-11-02 17:39:33.903 306 18224.40 32.47 52643.12 88888.00 2007-11-02 17:39:34.403 306 18224.29 32.48 52643.10 88888.00 2007-11-02 17:39:34.903 306 18224.18 32.45 52643.14 88888.00 2007-11-02 17:39:35.403 306 18224.29 32.47 52643.24 88888.00 2007-11-02 17:39:35.903 306 18224.34 32.46 52643.23 88888.00 2007-11-02 17:39:36.403 306 18224.30 32.41 52643.23 88888.00 2007-11-02 17:39:36.903 306 18224.37 32.41 52643.28 88888.00 2007-11-02 17:39:37.403 306 18224.41 32.48 52643.27 88888.00 2007-11-02 17:39:37.903 306 18224.48 32.44 52643.32 88888.00 2007-11-02 17:39:38.403 306 18224.49 32.46 52643.22 88888.00 2007-11-02 17:39:38.903 306 18224.50 32.44 52643.28 88888.00 2007-11-02 17:39:39.403 306 18224.46 32.51 52643.30 88888.00 2007-11-02 17:39:39.903 306 18224.42 32.45 52643.26 88888.00 2007-11-02 17:39:40.403 306 18224.31 32.43 52643.31 88888.00 2007-11-02 17:39:40.903 306 18224.34 32.39 52643.34 88888.00 2007-11-02 17:39:41.403 306 18224.26 32.40 52643.32 88888.00 2007-11-02 17:39:41.903 306 18224.26 32.46 52643.27 88888.00 2007-11-02 17:39:42.403 306 18224.30 32.45 52643.31 88888.00 2007-11-02 17:39:42.903 306 18224.30 32.38 52643.39 88888.00 2007-11-02 17:39:43.403 306 18224.28 32.39 52643.36 88888.00 2007-11-02 17:39:43.903 306 18224.24 32.35 52643.28 88888.00 2007-11-02 17:39:44.403 306 18224.27 32.36 52643.28 88888.00 2007-11-02 17:39:44.903 306 18224.37 32.39 52643.33 88888.00 2007-11-02 17:39:45.403 306 18224.49 32.39 52643.36 88888.00 2007-11-02 17:39:45.903 306 18224.41 32.38 52643.39 88888.00 2007-11-02 17:39:46.403 306 18224.38 32.39 52643.43 88888.00 2007-11-02 17:39:46.903 306 18224.37 32.46 52643.43 88888.00 2007-11-02 17:39:47.403 306 18224.34 32.51 52643.41 88888.00 2007-11-02 17:39:47.903 306 18224.39 32.51 52643.34 88888.00 2007-11-02 17:39:48.403 306 18224.42 32.51 52643.24 88888.00 2007-11-02 17:39:48.903 306 18224.46 32.56 52643.21 88888.00 2007-11-02 17:39:49.403 306 18224.41 32.52 52643.23 88888.00 2007-11-02 17:39:49.903 306 18224.26 32.47 52643.25 88888.00 2007-11-02 17:39:50.403 306 18224.30 32.58 52643.25 88888.00 2007-11-02 17:39:50.903 306 18224.30 32.64 52643.32 88888.00 2007-11-02 17:39:51.403 306 18224.31 32.67 52643.30 88888.00 2007-11-02 17:39:51.903 306 18224.24 32.64 52643.24 88888.00 2007-11-02 17:39:52.403 306 18224.20 32.55 52643.34 88888.00 2007-11-02 17:39:52.903 306 18224.15 32.56 52643.31 88888.00 2007-11-02 17:39:53.403 306 18224.21 32.42 52643.28 88888.00 2007-11-02 17:39:53.903 306 18224.24 32.40 52643.43 88888.00 2007-11-02 17:39:54.403 306 18224.19 32.41 52643.48 88888.00 2007-11-02 17:39:54.903 306 18224.24 32.51 52643.42 88888.00 2007-11-02 17:39:55.403 306 18224.29 32.55 52643.38 88888.00 2007-11-02 17:39:55.903 306 18224.24 32.67 52643.34 88888.00 2007-11-02 17:39:56.403 306 18224.35 32.73 52643.39 88888.00 2007-11-02 17:39:56.903 306 18224.43 32.65 52643.46 88888.00 2007-11-02 17:39:57.403 306 18224.54 32.64 52643.39 88888.00 2007-11-02 17:39:57.903 306 18224.46 32.60 52643.41 88888.00 2007-11-02 17:39:58.403 306 18224.52 32.58 52643.38 88888.00 2007-11-02 17:39:58.903 306 18224.54 32.60 52643.37 88888.00 2007-11-02 17:39:59.403 306 18224.52 32.52 52643.41 88888.00 2007-11-02 17:39:59.903 306 18224.51 32.53 52643.42 88888.00 2007-11-02 17:40:00.403 306 18224.39 32.52 52643.42 88888.00 2007-11-02 17:40:00.903 306 18224.34 32.47 52643.46 88888.00 2007-11-02 17:40:01.403 306 18224.46 32.49 52643.49 88888.00 2007-11-02 17:40:01.903 306 18224.39 32.48 52643.54 88888.00 2007-11-02 17:40:02.403 306 18224.39 32.45 52643.44 88888.00 2007-11-02 17:40:02.903 306 18224.42 32.45 52643.32 88888.00 2007-11-02 17:40:03.400 306 18224.30 32.46 52643.38 88888.00 2007-11-02 17:40:03.900 306 18224.34 32.58 52643.42 88888.00 2007-11-02 17:40:04.400 306 18224.40 32.63 52643.38 88888.00 2007-11-02 17:40:04.900 306 18224.38 32.59 52643.42 88888.00 2007-11-02 17:40:05.400 306 18224.23 32.54 52643.49 88888.00 2007-11-02 17:40:05.900 306 18224.28 32.56 52643.50 88888.00 2007-11-02 17:40:06.400 306 18224.32 32.65 52643.50 88888.00 2007-11-02 17:40:06.900 306 18224.34 32.66 52643.38 88888.00 2007-11-02 17:40:07.400 306 18224.16 32.61 52643.45 88888.00 2007-11-02 17:40:07.900 306 18224.20 32.61 52643.41 88888.00 2007-11-02 17:40:08.400 306 18224.19 32.59 52643.44 88888.00 2007-11-02 17:40:08.900 306 18224.26 32.57 52643.46 88888.00 2007-11-02 17:40:09.400 306 18224.42 32.61 52643.38 88888.00 2007-11-02 17:40:09.900 306 18224.40 32.59 52643.45 88888.00 2007-11-02 17:40:10.400 306 18224.33 32.56 52643.41 88888.00 2007-11-02 17:40:10.900 306 18224.40 32.58 52643.34 88888.00 2007-11-02 17:40:11.400 306 18224.31 32.56 52643.47 88888.00 2007-11-02 17:40:11.900 306 18224.41 32.59 52643.50 88888.00 2007-11-02 17:40:12.400 306 18224.26 32.61 52643.42 88888.00 2007-11-02 17:40:12.900 306 18224.29 32.63 52643.46 88888.00 2007-11-02 17:40:13.400 306 18224.33 32.65 52643.34 88888.00 2007-11-02 17:40:13.900 306 18224.22 32.57 52643.34 88888.00 2007-11-02 17:40:14.400 306 18224.26 32.57 52643.28 88888.00 2007-11-02 17:40:14.900 306 18224.21 32.64 52643.34 88888.00 2007-11-02 17:40:15.400 306 18224.31 32.67 52643.39 88888.00 2007-11-02 17:40:15.900 306 18224.43 32.65 52643.44 88888.00 2007-11-02 17:40:16.400 306 18224.38 32.62 52643.39 88888.00 2007-11-02 17:40:16.900 306 18224.34 32.59 52643.41 88888.00 2007-11-02 17:40:17.400 306 18224.45 32.62 52643.30 88888.00 2007-11-02 17:40:17.900 306 18224.34 32.54 52643.24 88888.00 2007-11-02 17:40:18.400 306 18224.34 32.43 52643.25 88888.00 2007-11-02 17:40:18.900 306 18224.31 32.44 52643.19 88888.00 2007-11-02 17:40:19.400 306 18224.24 32.51 52643.22 88888.00 2007-11-02 17:40:19.900 306 18224.20 32.48 52643.26 88888.00 2007-11-02 17:40:20.400 306 18224.23 32.45 52643.32 88888.00 2007-11-02 17:40:20.900 306 18224.29 32.48 52643.32 88888.00 2007-11-02 17:40:21.400 306 18224.22 32.51 52643.30 88888.00 2007-11-02 17:40:21.900 306 18224.17 32.48 52643.23 88888.00 2007-11-02 17:40:22.400 306 18224.02 32.54 52643.38 88888.00 2007-11-02 17:40:22.900 306 18224.13 32.57 52643.35 88888.00 2007-11-02 17:40:23.400 306 18224.26 32.63 52643.35 88888.00 2007-11-02 17:40:23.900 306 18224.29 32.70 52643.31 88888.00 2007-11-02 17:40:24.400 306 18224.37 32.62 52643.33 88888.00 2007-11-02 17:40:24.900 306 18224.26 32.64 52643.24 88888.00 2007-11-02 17:40:25.400 306 18224.33 32.70 52643.32 88888.00 2007-11-02 17:40:25.900 306 18224.27 32.59 52643.37 88888.00 2007-11-02 17:40:26.400 306 18224.21 32.56 52643.51 88888.00 2007-11-02 17:40:26.900 306 18224.22 32.53 52643.59 88888.00 2007-11-02 17:40:27.400 306 18223.97 32.44 52643.57 88888.00 2007-11-02 17:40:27.900 306 18224.07 32.51 52643.45 88888.00 2007-11-02 17:40:28.400 306 18224.26 32.57 52643.27 88888.00 2007-11-02 17:40:28.900 306 18224.12 32.59 52643.28 88888.00 2007-11-02 17:40:29.400 306 18224.29 32.58 52643.36 88888.00 2007-11-02 17:40:29.900 306 18224.35 32.60 52643.41 88888.00 2007-11-02 17:40:30.400 306 18224.34 32.55 52643.33 88888.00 2007-11-02 17:40:30.900 306 18224.42 32.57 52643.41 88888.00 2007-11-02 17:40:31.400 306 18224.38 32.75 52643.46 88888.00 2007-11-02 17:40:31.900 306 18224.37 32.74 52643.45 88888.00 2007-11-02 17:40:32.400 306 18224.40 32.68 52643.49 88888.00 2007-11-02 17:40:32.900 306 18224.31 32.56 52643.46 88888.00 2007-11-02 17:40:33.400 306 18224.34 32.54 52643.60 88888.00 2007-11-02 17:40:33.900 306 18224.44 32.52 52643.55 88888.00 2007-11-02 17:40:34.400 306 18224.34 32.55 52643.37 88888.00 2007-11-02 17:40:34.900 306 18224.37 32.57 52643.44 88888.00 2007-11-02 17:40:35.400 306 18224.43 32.53 52643.49 88888.00 2007-11-02 17:40:35.900 306 18224.41 32.51 52643.45 88888.00 2007-11-02 17:40:36.400 306 18224.33 32.53 52643.43 88888.00 2007-11-02 17:40:36.900 306 18224.34 32.60 52643.41 88888.00 2007-11-02 17:40:37.400 306 18224.29 32.62 52643.32 88888.00 2007-11-02 17:40:37.900 306 18224.29 32.57 52643.30 88888.00 2007-11-02 17:40:38.400 306 18224.28 32.60 52643.31 88888.00 2007-11-02 17:40:38.900 306 18224.29 32.57 52643.37 88888.00 2007-11-02 17:40:39.400 306 18224.21 32.59 52643.27 88888.00 2007-11-02 17:40:39.900 306 18224.26 32.54 52643.22 88888.00 2007-11-02 17:40:40.400 306 18224.30 32.43 52643.35 88888.00 2007-11-02 17:40:40.900 306 18224.37 32.37 52643.43 88888.00 2007-11-02 17:40:41.400 306 18224.34 32.39 52643.38 88888.00 2007-11-02 17:40:41.900 306 18224.34 32.37 52643.30 88888.00 2007-11-02 17:40:42.400 306 18224.41 32.34 52643.28 88888.00 2007-11-02 17:40:42.900 306 18224.45 32.38 52643.25 88888.00 2007-11-02 17:40:43.400 306 18224.40 32.35 52643.23 88888.00 2007-11-02 17:40:43.900 306 18224.41 32.36 52643.34 88888.00 2007-11-02 17:40:44.400 306 18224.46 32.37 52643.39 88888.00 2007-11-02 17:40:44.900 306 18224.48 32.33 52643.39 88888.00 2007-11-02 17:40:45.400 306 18224.52 32.32 52643.44 88888.00 2007-11-02 17:40:45.900 306 18224.51 32.44 52643.41 88888.00 2007-11-02 17:40:46.400 306 18224.50 32.51 52643.46 88888.00 2007-11-02 17:40:46.900 306 18224.50 32.36 52643.25 88888.00 2007-11-02 17:40:47.400 306 18224.45 32.35 52643.25 88888.00 2007-11-02 17:40:47.900 306 18224.37 32.45 52643.36 88888.00 2007-11-02 17:40:48.400 306 18224.28 32.45 52643.22 88888.00 2007-11-02 17:40:48.900 306 18224.28 32.45 52643.41 88888.00 2007-11-02 17:40:49.400 306 18224.35 32.45 52643.44 88888.00 2007-11-02 17:40:49.900 306 18224.30 32.58 52643.34 88888.00 2007-11-02 17:40:50.400 306 18224.28 32.54 52643.44 88888.00 2007-11-02 17:40:50.900 306 18224.31 32.54 52643.53 88888.00 2007-11-02 17:40:51.400 306 18224.37 32.52 52643.38 88888.00 2007-11-02 17:40:51.900 306 18224.49 32.53 52643.42 88888.00 2007-11-02 17:40:52.400 306 18224.48 32.53 52643.48 88888.00 2007-11-02 17:40:52.900 306 18224.44 32.51 52643.43 88888.00 2007-11-02 17:40:53.400 306 18224.41 32.56 52643.36 88888.00 2007-11-02 17:40:53.900 306 18224.42 32.59 52643.42 88888.00 2007-11-02 17:40:54.400 306 18224.45 32.59 52643.44 88888.00 2007-11-02 17:40:54.900 306 18224.50 32.56 52643.44 88888.00 2007-11-02 17:40:55.400 306 18224.41 32.48 52643.39 88888.00 2007-11-02 17:40:55.900 306 18223.98 32.54 52643.30 88888.00 2007-11-02 17:40:56.400 306 18222.86 32.51 52643.45 88888.00 2007-11-02 17:40:56.900 306 18222.91 32.49 52643.48 88888.00 2007-11-02 17:40:57.400 306 18222.37 32.49 52643.33 88888.00 2007-11-02 17:40:57.900 306 18223.23 32.48 52643.31 88888.00 2007-11-02 17:40:58.400 306 18223.45 32.44 52643.47 88888.00 2007-11-02 17:40:58.900 306 18224.05 32.42 52643.53 88888.00 2007-11-02 17:40:59.400 306 18224.29 32.40 52643.56 88888.00 2007-11-02 17:40:59.900 306 18224.35 32.45 52643.53 88888.00 2007-11-02 17:41:00.400 306 18224.38 32.38 52643.39 88888.00 2007-11-02 17:41:00.900 306 18224.29 32.34 52643.33 88888.00 2007-11-02 17:41:01.400 306 18224.18 32.41 52643.44 88888.00 2007-11-02 17:41:01.900 306 18224.16 32.44 52643.35 88888.00 2007-11-02 17:41:02.400 306 18224.15 32.42 52643.43 88888.00 2007-11-02 17:41:02.900 306 18224.27 32.43 52643.42 88888.00 2007-11-02 17:41:03.400 306 18224.30 32.49 52643.46 88888.00 2007-11-02 17:41:03.900 306 18224.30 32.52 52643.65 88888.00 2007-11-02 17:41:04.400 306 18224.28 32.56 52643.57 88888.00 2007-11-02 17:41:04.900 306 18224.29 32.55 52643.50 88888.00 2007-11-02 17:41:05.400 306 18224.18 32.51 52643.46 88888.00 2007-11-02 17:41:05.900 306 18224.16 32.53 52643.39 88888.00 2007-11-02 17:41:06.400 306 18224.12 32.61 52643.27 88888.00 2007-11-02 17:41:06.900 306 18224.18 32.61 52643.41 88888.00 2007-11-02 17:41:07.400 306 18224.18 32.59 52643.56 88888.00 2007-11-02 17:41:07.900 306 18224.23 32.58 52643.56 88888.00 2007-11-02 17:41:08.400 306 18224.23 32.69 52643.64 88888.00 2007-11-02 17:41:08.900 306 18224.43 32.77 52643.64 88888.00 2007-11-02 17:41:09.400 306 18224.49 32.70 52643.60 88888.00 2007-11-02 17:41:09.900 306 18224.51 32.66 52643.62 88888.00 2007-11-02 17:41:10.400 306 18224.38 32.63 52643.53 88888.00 2007-11-02 17:41:10.900 306 18224.33 32.60 52643.48 88888.00 2007-11-02 17:41:11.400 306 18224.28 32.55 52643.39 88888.00 2007-11-02 17:41:11.900 306 18224.38 32.58 52643.48 88888.00 2007-11-02 17:41:12.400 306 18224.35 32.49 52643.51 88888.00 2007-11-02 17:41:12.900 306 18224.34 32.51 52643.47 88888.00 2007-11-02 17:41:13.400 306 18224.35 32.61 52643.53 88888.00 2007-11-02 17:41:13.900 306 18224.42 32.65 52643.55 88888.00 2007-11-02 17:41:14.400 306 18224.32 32.66 52643.61 88888.00 2007-11-02 17:41:14.900 306 18224.18 32.69 52643.67 88888.00 2007-11-02 17:41:15.400 306 18224.03 32.66 52643.69 88888.00 2007-11-02 17:41:15.900 306 18224.12 32.61 52643.74 88888.00 2007-11-02 17:41:16.400 306 18224.15 32.60 52643.69 88888.00 2007-11-02 17:41:16.900 306 18223.95 32.55 52643.66 88888.00 2007-11-02 17:41:17.400 306 18223.86 32.47 52643.62 88888.00 2007-11-02 17:41:17.900 306 18224.09 32.44 52643.62 88888.00 2007-11-02 17:41:18.400 306 18224.20 32.46 52643.56 88888.00 2007-11-02 17:41:18.900 306 18224.34 32.46 52643.51 88888.00 2007-11-02 17:41:19.400 306 18224.28 32.47 52643.55 88888.00 2007-11-02 17:41:19.900 306 18224.21 32.47 52643.64 88888.00 2007-11-02 17:41:20.400 306 18224.11 32.33 52643.76 88888.00 2007-11-02 17:41:20.900 306 18224.03 32.35 52643.72 88888.00 2007-11-02 17:41:21.400 306 18224.09 32.37 52643.77 88888.00 2007-11-02 17:41:21.900 306 18224.16 32.44 52643.78 88888.00 2007-11-02 17:41:22.400 306 18224.28 32.43 52643.78 88888.00 2007-11-02 17:41:22.900 306 18224.19 32.43 52643.76 88888.00 2007-11-02 17:41:23.400 306 18224.07 32.45 52643.72 88888.00 2007-11-02 17:41:23.900 306 18223.87 32.37 52643.78 88888.00 2007-11-02 17:41:24.400 306 18223.91 32.39 52643.83 88888.00 2007-11-02 17:41:24.900 306 18223.96 32.45 52643.85 88888.00 2007-11-02 17:41:25.400 306 18224.18 32.39 52643.80 88888.00 2007-11-02 17:41:25.900 306 18224.28 32.35 52643.77 88888.00 2007-11-02 17:41:26.400 306 18224.18 32.40 52643.76 88888.00 2007-11-02 17:41:26.900 306 18224.07 32.39 52643.79 88888.00 2007-11-02 17:41:27.400 306 18224.18 32.30 52643.70 88888.00 2007-11-02 17:41:27.900 306 18224.19 32.24 52643.69 88888.00 2007-11-02 17:41:28.400 306 18224.11 32.30 52643.57 88888.00 2007-11-02 17:41:28.900 306 18224.24 32.37 52643.55 88888.00 2007-11-02 17:41:29.400 306 18224.28 32.40 52643.51 88888.00 2007-11-02 17:41:29.900 306 18224.30 32.40 52643.54 88888.00 2007-11-02 17:41:30.400 306 18224.12 32.41 52643.57 88888.00 2007-11-02 17:41:30.900 306 18224.08 32.43 52643.61 88888.00 2007-11-02 17:41:31.400 306 18224.16 32.42 52643.51 88888.00 2007-11-02 17:41:31.900 306 18224.17 32.44 52643.62 88888.00 2007-11-02 17:41:32.400 306 18224.37 32.51 52643.73 88888.00 2007-11-02 17:41:32.900 306 18224.23 32.40 52643.65 88888.00 2007-11-02 17:41:33.400 306 18224.06 32.39 52643.58 88888.00 2007-11-02 17:41:33.900 306 18223.97 32.39 52643.66 88888.00 2007-11-02 17:41:34.400 306 18224.08 32.41 52643.69 88888.00 2007-11-02 17:41:34.900 306 18224.20 32.32 52643.66 88888.00 2007-11-02 17:41:35.400 306 18224.26 32.35 52643.60 88888.00 2007-11-02 17:41:35.900 306 18224.17 32.29 52643.47 88888.00 2007-11-02 17:41:36.400 306 18224.19 32.37 52643.45 88888.00 2007-11-02 17:41:36.900 306 18224.19 32.43 52643.49 88888.00 2007-11-02 17:41:37.400 306 18224.22 32.49 52643.55 88888.00 2007-11-02 17:41:37.900 306 18224.23 32.58 52643.46 88888.00 2007-11-02 17:41:38.400 306 18224.28 32.51 52643.55 88888.00 2007-11-02 17:41:38.900 306 18224.32 32.49 52643.55 88888.00 2007-11-02 17:41:39.400 306 18224.17 32.44 52643.57 88888.00 2007-11-02 17:41:39.900 306 18224.20 32.42 52643.69 88888.00 2007-11-02 17:41:40.400 306 18224.21 32.47 52643.61 88888.00 2007-11-02 17:41:40.900 306 18224.08 32.46 52643.44 88888.00 2007-11-02 17:41:41.400 306 18224.26 32.46 52643.48 88888.00 2007-11-02 17:41:41.900 306 18224.28 32.47 52643.56 88888.00 2007-11-02 17:41:42.400 306 18224.11 32.52 52643.49 88888.00 2007-11-02 17:41:42.900 306 18224.08 32.48 52643.46 88888.00 2007-11-02 17:41:43.400 306 18224.21 32.52 52643.42 88888.00 2007-11-02 17:41:43.900 306 18224.12 32.62 52643.48 88888.00 2007-11-02 17:41:44.400 306 18224.18 32.60 52643.58 88888.00 2007-11-02 17:41:44.900 306 18224.38 32.57 52643.54 88888.00 2007-11-02 17:41:45.400 306 18224.56 32.56 52643.66 88888.00 2007-11-02 17:41:45.900 306 18224.46 32.60 52643.58 88888.00 2007-11-02 17:41:46.400 306 18224.41 32.56 52643.53 88888.00 2007-11-02 17:41:46.900 306 18224.40 32.54 52643.45 88888.00 2007-11-02 17:41:47.400 306 18224.39 32.45 52643.37 88888.00 2007-11-02 17:41:47.900 306 18224.22 32.40 52643.49 88888.00 2007-11-02 17:41:48.400 306 18224.39 32.35 52643.45 88888.00 2007-11-02 17:41:48.900 306 18224.49 32.37 52643.41 88888.00 2007-11-02 17:41:49.400 306 18224.40 32.41 52643.44 88888.00 2007-11-02 17:41:49.900 306 18224.38 32.51 52643.45 88888.00 2007-11-02 17:41:50.400 306 18224.33 32.51 52643.39 88888.00 2007-11-02 17:41:50.900 306 18224.31 32.46 52643.39 88888.00 2007-11-02 17:41:51.400 306 18224.17 32.43 52643.36 88888.00 2007-11-02 17:41:51.900 306 18224.32 32.47 52643.38 88888.00 2007-11-02 17:41:52.400 306 18224.31 32.49 52643.45 88888.00 2007-11-02 17:41:52.900 306 18224.31 32.46 52643.39 88888.00 2007-11-02 17:41:53.400 306 18224.29 32.47 52643.46 88888.00 2007-11-02 17:41:53.900 306 18224.19 32.46 52643.57 88888.00 2007-11-02 17:41:54.400 306 18224.20 32.43 52643.57 88888.00 2007-11-02 17:41:54.900 306 18224.31 32.36 52643.60 88888.00 2007-11-02 17:41:55.400 306 18224.34 32.39 52643.65 88888.00 2007-11-02 17:41:55.900 306 18224.37 32.42 52643.58 88888.00 2007-11-02 17:41:56.400 306 18224.38 32.40 52643.62 88888.00 2007-11-02 17:41:56.900 306 18224.50 32.46 52643.56 88888.00 2007-11-02 17:41:57.400 306 18224.49 32.45 52643.46 88888.00 2007-11-02 17:41:57.900 306 18224.37 32.44 52643.48 88888.00 2007-11-02 17:41:58.400 306 18224.30 32.40 52643.48 88888.00 2007-11-02 17:41:58.900 306 18224.32 32.49 52643.41 88888.00 2007-11-02 17:41:59.400 306 18224.37 32.54 52643.43 88888.00 2007-11-02 17:41:59.900 306 18224.26 32.49 52643.51 88888.00 2007-11-02 17:42:00.400 306 18224.12 32.55 52643.48 88888.00 2007-11-02 17:42:00.900 306 18224.01 32.65 52643.47 88888.00 2007-11-02 17:42:01.400 306 18224.18 32.67 52643.43 88888.00 2007-11-02 17:42:01.900 306 18224.33 32.57 52643.34 88888.00 2007-11-02 17:42:02.400 306 18224.51 32.51 52643.35 88888.00 2007-11-02 17:42:02.900 306 18224.56 32.54 52643.41 88888.00 2007-11-02 17:42:03.400 306 18224.43 32.58 52643.49 88888.00 2007-11-02 17:42:03.900 306 18224.49 32.59 52643.47 88888.00 2007-11-02 17:42:04.400 306 18224.28 32.51 52643.49 88888.00 2007-11-02 17:42:04.900 306 18224.24 32.41 52643.49 88888.00 2007-11-02 17:42:05.400 306 18224.51 32.43 52643.57 88888.00 2007-11-02 17:42:05.900 306 18224.66 32.46 52643.59 88888.00 2007-11-02 17:42:06.400 306 18224.71 32.46 52643.50 88888.00 2007-11-02 17:42:06.900 306 18224.65 32.46 52643.59 88888.00 2007-11-02 17:42:07.400 306 18224.70 32.49 52643.59 88888.00 2007-11-02 17:42:07.900 306 18224.61 32.51 52643.48 88888.00 2007-11-02 17:42:08.400 306 18224.50 32.44 52643.55 88888.00 2007-11-02 17:42:08.900 306 18224.44 32.48 52643.48 88888.00 2007-11-02 17:42:09.400 306 18224.50 32.44 52643.37 88888.00 2007-11-02 17:42:09.900 306 18224.53 32.37 52643.36 88888.00 2007-11-02 17:42:10.400 306 18224.56 32.41 52643.56 88888.00 2007-11-02 17:42:10.900 306 18224.56 32.44 52643.54 88888.00 2007-11-02 17:42:11.400 306 18224.62 32.44 52643.33 88888.00 2007-11-02 17:42:11.900 306 18224.61 32.48 52643.27 88888.00 2007-11-02 17:42:12.400 306 18224.71 32.55 52643.28 88888.00 2007-11-02 17:42:12.900 306 18224.68 32.60 52643.31 88888.00 2007-11-02 17:42:13.400 306 18224.53 32.54 52643.39 88888.00 2007-11-02 17:42:13.900 306 18224.54 32.53 52643.43 88888.00 2007-11-02 17:42:14.400 306 18224.55 32.53 52643.41 88888.00 2007-11-02 17:42:14.900 306 18224.61 32.48 52643.57 88888.00 2007-11-02 17:42:15.400 306 18224.49 32.39 52643.58 88888.00 2007-11-02 17:42:15.900 306 18224.52 32.29 52643.50 88888.00 2007-11-02 17:42:16.400 306 18224.54 32.29 52643.60 88888.00 2007-11-02 17:42:16.900 306 18224.61 32.32 52643.60 88888.00 2007-11-02 17:42:17.400 306 18224.54 32.34 52643.49 88888.00 2007-11-02 17:42:17.900 306 18224.49 32.29 52643.46 88888.00 2007-11-02 17:42:18.400 306 18224.60 32.32 52643.47 88888.00 2007-11-02 17:42:18.900 306 18224.63 32.37 52643.43 88888.00 2007-11-02 17:42:19.400 306 18224.57 32.40 52643.43 88888.00 2007-11-02 17:42:19.900 306 18224.61 32.39 52643.43 88888.00 2007-11-02 17:42:20.400 306 18224.61 32.34 52643.47 88888.00 2007-11-02 17:42:20.900 306 18224.63 32.31 52643.56 88888.00 2007-11-02 17:42:21.400 306 18224.57 32.41 52643.61 88888.00 2007-11-02 17:42:21.900 306 18224.61 32.39 52643.53 88888.00 2007-11-02 17:42:22.400 306 18224.75 32.44 52643.51 88888.00 2007-11-02 17:42:22.900 306 18224.63 32.49 52643.55 88888.00 2007-11-02 17:42:23.400 306 18224.62 32.51 52643.59 88888.00 2007-11-02 17:42:23.900 306 18224.52 32.45 52643.67 88888.00 2007-11-02 17:42:24.400 306 18224.44 32.37 52643.68 88888.00 2007-11-02 17:42:24.900 306 18224.53 32.33 52643.64 88888.00 2007-11-02 17:42:25.400 306 18224.56 32.30 52643.51 88888.00 2007-11-02 17:42:25.900 306 18224.62 32.31 52643.48 88888.00 2007-11-02 17:42:26.400 306 18224.71 32.33 52643.57 88888.00 2007-11-02 17:42:26.900 306 18224.65 32.40 52643.71 88888.00 2007-11-02 17:42:27.400 306 18224.62 32.43 52643.71 88888.00 2007-11-02 17:42:27.900 306 18224.72 32.38 52643.66 88888.00 2007-11-02 17:42:28.400 306 18224.71 32.33 52643.59 88888.00 2007-11-02 17:42:28.900 306 18224.64 32.23 52643.47 88888.00 2007-11-02 17:42:29.400 306 18224.70 32.16 52643.58 88888.00 2007-11-02 17:42:29.900 306 18224.65 32.15 52643.70 88888.00 2007-11-02 17:42:30.400 306 18224.59 32.21 52643.67 88888.00 2007-11-02 17:42:30.900 306 18224.64 32.24 52643.51 88888.00 2007-11-02 17:42:31.400 306 18224.64 32.31 52643.51 88888.00 2007-11-02 17:42:31.900 306 18224.59 32.43 52643.48 88888.00 2007-11-02 17:42:32.400 306 18224.72 32.42 52643.44 88888.00 2007-11-02 17:42:32.900 306 18224.82 32.39 52643.45 88888.00 2007-11-02 17:42:33.400 306 18224.68 32.41 52643.47 88888.00 2007-11-02 17:42:33.900 306 18224.78 32.43 52643.45 88888.00 2007-11-02 17:42:34.400 306 18224.70 32.43 52643.47 88888.00 2007-11-02 17:42:34.900 306 18224.60 32.41 52643.43 88888.00 2007-11-02 17:42:35.400 306 18224.76 32.43 52643.46 88888.00 2007-11-02 17:42:35.900 306 18224.91 32.49 52643.45 88888.00 2007-11-02 17:42:36.400 306 18224.94 32.55 52643.46 88888.00 2007-11-02 17:42:36.900 306 18224.93 32.47 52643.38 88888.00 2007-11-02 17:42:37.400 306 18224.85 32.37 52643.36 88888.00 2007-11-02 17:42:37.900 306 18224.84 32.25 52643.42 88888.00 2007-11-02 17:42:38.400 306 18224.79 32.16 52643.41 88888.00 2007-11-02 17:42:38.900 306 18224.76 32.21 52643.32 88888.00 2007-11-02 17:42:39.400 306 18224.76 32.23 52643.26 88888.00 2007-11-02 17:42:39.900 306 18224.88 32.21 52643.16 88888.00 2007-11-02 17:42:40.400 306 18224.81 32.19 52643.06 88888.00 2007-11-02 17:42:40.900 306 18224.74 32.20 52643.31 88888.00 2007-11-02 17:42:41.400 306 18224.86 32.23 52643.38 88888.00 2007-11-02 17:42:41.900 306 18225.07 32.25 52643.35 88888.00 2007-11-02 17:42:42.400 306 18225.08 32.31 52643.26 88888.00 2007-11-02 17:42:42.900 306 18225.08 32.27 52643.31 88888.00 2007-11-02 17:42:43.400 306 18225.08 32.21 52643.44 88888.00 2007-11-02 17:42:43.900 306 18225.13 32.15 52643.30 88888.00 2007-11-02 17:42:44.400 306 18225.07 32.12 52643.19 88888.00 2007-11-02 17:42:44.900 306 18224.98 32.22 52643.30 88888.00 2007-11-02 17:42:45.400 306 18225.06 32.27 52643.36 88888.00 2007-11-02 17:42:45.900 306 18225.15 32.22 52643.34 88888.00 2007-11-02 17:42:46.400 306 18225.15 32.18 52643.32 88888.00 2007-11-02 17:42:46.900 306 18225.08 32.11 52643.20 88888.00 2007-11-02 17:42:47.400 306 18224.91 32.00 52643.27 88888.00 2007-11-02 17:42:47.900 306 18224.81 32.02 52643.34 88888.00 2007-11-02 17:42:48.400 306 18224.94 32.10 52643.26 88888.00 2007-11-02 17:42:48.900 306 18224.96 32.16 52643.20 88888.00 2007-11-02 17:42:49.400 306 18224.65 32.16 52643.23 88888.00 2007-11-02 17:42:49.900 306 18224.63 32.16 52643.38 88888.00 2007-11-02 17:42:50.400 306 18224.85 32.16 52643.42 88888.00 2007-11-02 17:42:50.900 306 18224.87 32.19 52643.34 88888.00 2007-11-02 17:42:51.400 306 18224.70 32.06 52643.36 88888.00 2007-11-02 17:42:51.900 306 18224.63 32.13 52643.32 88888.00 2007-11-02 17:42:52.400 306 18224.64 32.20 52643.25 88888.00 2007-11-02 17:42:52.900 306 18224.51 32.16 52643.15 88888.00 2007-11-02 17:42:53.400 306 18224.54 32.19 52643.08 88888.00 2007-11-02 17:42:53.900 306 18224.57 32.15 52643.12 88888.00 2007-11-02 17:42:54.400 306 18224.63 32.22 52643.13 88888.00 2007-11-02 17:42:54.900 306 18224.70 32.21 52643.15 88888.00 2007-11-02 17:42:55.400 306 18224.64 32.23 52643.15 88888.00 2007-11-02 17:42:55.900 306 18224.61 32.12 52643.21 88888.00 2007-11-02 17:42:56.400 306 18224.57 32.07 52643.23 88888.00 2007-11-02 17:42:56.900 306 18224.56 32.12 52643.23 88888.00 2007-11-02 17:42:57.400 306 18224.60 32.15 52643.16 88888.00 2007-11-02 17:42:57.900 306 18224.57 32.16 52643.12 88888.00 2007-11-02 17:42:58.400 306 18224.60 32.09 52643.20 88888.00 2007-11-02 17:42:58.900 306 18224.49 32.10 52643.23 88888.00 2007-11-02 17:42:59.400 306 18224.55 32.14 52643.20 88888.00 2007-11-02 17:42:59.900 306 18224.57 32.10 52643.25 88888.00 2007-11-02 17:43:00.400 306 18224.67 32.10 52643.30 88888.00 2007-11-02 17:43:00.900 306 18224.79 32.09 52643.27 88888.00 2007-11-02 17:43:01.400 306 18224.75 32.10 52643.15 88888.00 2007-11-02 17:43:01.900 306 18224.54 32.19 52643.19 88888.00 2007-11-02 17:43:02.400 306 18224.63 32.21 52643.16 88888.00 2007-11-02 17:43:02.900 306 18224.76 32.22 52643.08 88888.00 2007-11-02 17:43:03.400 306 18224.72 32.18 52643.13 88888.00 2007-11-02 17:43:03.900 306 18224.72 32.09 52643.24 88888.00 2007-11-02 17:43:04.400 306 18224.75 31.97 52643.26 88888.00 2007-11-02 17:43:04.900 306 18224.76 31.99 52643.10 88888.00 2007-11-02 17:43:05.400 306 18224.70 32.01 52643.14 88888.00 2007-11-02 17:43:05.900 306 18224.70 32.06 52643.14 88888.00 2007-11-02 17:43:06.400 306 18224.78 32.12 52643.18 88888.00 2007-11-02 17:43:06.900 306 18224.87 32.05 52643.22 88888.00 2007-11-02 17:43:07.400 306 18224.87 31.99 52643.30 88888.00 2007-11-02 17:43:07.900 306 18224.78 32.00 52643.31 88888.00 2007-11-02 17:43:08.400 306 18224.81 32.00 52643.21 88888.00 2007-11-02 17:43:08.900 306 18224.76 31.95 52643.22 88888.00 2007-11-02 17:43:09.400 306 18224.65 31.95 52643.18 88888.00 2007-11-02 17:43:09.900 306 18224.67 31.98 52643.12 88888.00 2007-11-02 17:43:10.400 306 18224.96 32.00 52643.12 88888.00 2007-11-02 17:43:10.900 306 18224.95 32.03 52643.22 88888.00 2007-11-02 17:43:11.400 306 18225.00 32.03 52643.38 88888.00 2007-11-02 17:43:11.900 306 18225.00 32.15 52643.31 88888.00 2007-11-02 17:43:12.400 306 18224.88 32.16 52643.36 88888.00 2007-11-02 17:43:12.900 306 18224.74 32.05 52643.35 88888.00 2007-11-02 17:43:13.400 306 18224.76 32.01 52643.25 88888.00 2007-11-02 17:43:13.900 306 18224.74 32.07 52643.31 88888.00 2007-11-02 17:43:14.400 306 18224.76 32.09 52643.36 88888.00 2007-11-02 17:43:14.900 306 18224.73 32.10 52643.32 88888.00 2007-11-02 17:43:15.400 306 18224.68 31.97 52643.34 88888.00 2007-11-02 17:43:15.900 306 18224.82 31.92 52643.33 88888.00 2007-11-02 17:43:16.400 306 18224.73 32.01 52643.28 88888.00 2007-11-02 17:43:16.900 306 18224.68 32.04 52643.36 88888.00 2007-11-02 17:43:17.400 306 18224.70 31.99 52643.55 88888.00 2007-11-02 17:43:17.900 306 18224.63 31.95 52643.34 88888.00 2007-11-02 17:43:18.400 306 18224.65 31.91 52643.21 88888.00 2007-11-02 17:43:18.900 306 18224.68 31.86 52643.38 88888.00 2007-11-02 17:43:19.400 306 18224.84 31.89 52643.53 88888.00 2007-11-02 17:43:19.900 306 18225.03 31.95 52643.47 88888.00 2007-11-02 17:43:20.400 306 18224.96 31.94 52643.41 88888.00 2007-11-02 17:43:20.900 306 18225.00 31.86 52643.38 88888.00 2007-11-02 17:43:21.400 306 18225.04 31.90 52643.38 88888.00 2007-11-02 17:43:21.900 306 18224.83 31.93 52643.31 88888.00 2007-11-02 17:43:22.400 306 18224.74 32.02 52643.26 88888.00 2007-11-02 17:43:22.900 306 18224.75 32.01 52643.26 88888.00 2007-11-02 17:43:23.400 306 18224.88 31.99 52643.31 88888.00 2007-11-02 17:43:23.900 306 18224.87 31.95 52643.33 88888.00 2007-11-02 17:43:24.400 306 18224.82 31.87 52643.43 88888.00 2007-11-02 17:43:24.900 306 18224.79 31.91 52643.39 88888.00 2007-11-02 17:43:25.400 306 18224.73 31.94 52643.41 88888.00 2007-11-02 17:43:25.900 306 18224.85 31.88 52643.37 88888.00 2007-11-02 17:43:26.400 306 18224.84 31.85 52643.30 88888.00 2007-11-02 17:43:26.900 306 18224.71 31.92 52643.35 88888.00 2007-11-02 17:43:27.400 306 18224.75 31.96 52643.38 88888.00 2007-11-02 17:43:27.900 306 18224.72 31.93 52643.47 88888.00 2007-11-02 17:43:28.400 306 18224.83 31.91 52643.49 88888.00 2007-11-02 17:43:28.900 306 18224.91 31.98 52643.49 88888.00 2007-11-02 17:43:29.400 306 18224.83 31.97 52643.42 88888.00 2007-11-02 17:43:29.900 306 18224.81 32.03 52643.41 88888.00 2007-11-02 17:43:30.400 306 18224.92 32.05 52643.53 88888.00 2007-11-02 17:43:30.900 306 18225.00 31.98 52643.67 88888.00 2007-11-02 17:43:31.400 306 18225.03 31.97 52643.59 88888.00 2007-11-02 17:43:31.900 306 18225.03 31.96 52643.66 88888.00 2007-11-02 17:43:32.400 306 18225.04 31.97 52643.69 88888.00 2007-11-02 17:43:32.900 306 18225.10 32.00 52643.62 88888.00 2007-11-02 17:43:33.400 306 18225.07 32.03 52643.64 88888.00 2007-11-02 17:43:33.900 306 18225.05 32.00 52643.57 88888.00 2007-11-02 17:43:34.400 306 18225.16 31.94 52643.50 88888.00 2007-11-02 17:43:34.900 306 18225.09 31.93 52643.47 88888.00 2007-11-02 17:43:35.400 306 18225.08 31.96 52643.34 88888.00 2007-11-02 17:43:35.900 306 18224.99 31.95 52643.26 88888.00 2007-11-02 17:43:36.400 306 18224.97 31.90 52643.23 88888.00 2007-11-02 17:43:36.900 306 18224.96 31.88 52643.43 88888.00 2007-11-02 17:43:37.400 306 18224.94 31.92 52643.56 88888.00 2007-11-02 17:43:37.900 306 18224.94 31.86 52643.64 88888.00 2007-11-02 17:43:38.400 306 18224.88 31.86 52643.57 88888.00 2007-11-02 17:43:38.900 306 18224.98 31.88 52643.47 88888.00 2007-11-02 17:43:39.400 306 18225.08 31.88 52643.47 88888.00 2007-11-02 17:43:39.900 306 18225.13 31.88 52643.51 88888.00 2007-11-02 17:43:40.400 306 18225.00 31.92 52643.48 88888.00 2007-11-02 17:43:40.900 306 18224.81 31.93 52643.53 88888.00 2007-11-02 17:43:41.400 306 18224.72 31.90 52643.51 88888.00 2007-11-02 17:43:41.900 306 18224.66 31.96 52643.48 88888.00 2007-11-02 17:43:42.400 306 18224.87 31.87 52643.41 88888.00 2007-11-02 17:43:42.900 306 18225.07 31.84 52643.48 88888.00 2007-11-02 17:43:43.400 306 18225.10 31.82 52643.53 88888.00 2007-11-02 17:43:43.900 306 18225.18 31.89 52643.46 88888.00 2007-11-02 17:43:44.400 306 18225.17 31.91 52643.46 88888.00 2007-11-02 17:43:44.900 306 18225.11 31.81 52643.55 88888.00 2007-11-02 17:43:45.400 306 18225.19 31.82 52643.49 88888.00 2007-11-02 17:43:45.900 306 18225.18 31.87 52643.58 88888.00 2007-11-02 17:43:46.400 306 18225.06 31.87 52643.60 88888.00 2007-11-02 17:43:46.900 306 18225.04 31.89 52643.57 88888.00 2007-11-02 17:43:47.400 306 18225.06 31.84 52643.58 88888.00 2007-11-02 17:43:47.900 306 18225.21 31.82 52643.58 88888.00 2007-11-02 17:43:48.400 306 18225.14 31.85 52643.64 88888.00 2007-11-02 17:43:48.900 306 18224.87 31.87 52643.65 88888.00 2007-11-02 17:43:49.400 306 18224.74 31.85 52643.76 88888.00 2007-11-02 17:43:49.900 306 18225.04 31.78 52643.71 88888.00 2007-11-02 17:43:50.400 306 18225.25 31.75 52643.69 88888.00 2007-11-02 17:43:50.900 306 18225.15 31.70 52643.62 88888.00 2007-11-02 17:43:51.400 306 18225.07 31.69 52643.64 88888.00 2007-11-02 17:43:51.900 306 18225.09 31.72 52643.71 88888.00 2007-11-02 17:43:52.400 306 18225.02 31.74 52643.67 88888.00 2007-11-02 17:43:52.900 306 18225.11 31.71 52643.59 88888.00 2007-11-02 17:43:53.400 306 18225.14 31.79 52643.60 88888.00 2007-11-02 17:43:53.900 306 18224.96 31.87 52643.49 88888.00 2007-11-02 17:43:54.400 306 18225.00 31.89 52643.35 88888.00 2007-11-02 17:43:54.900 306 18225.08 31.90 52643.31 88888.00 2007-11-02 17:43:55.400 306 18225.25 31.98 52643.50 88888.00 2007-11-02 17:43:55.900 306 18225.32 31.90 52643.53 88888.00 2007-11-02 17:43:56.400 306 18225.30 31.82 52643.43 88888.00 2007-11-02 17:43:56.900 306 18225.28 31.80 52643.41 88888.00 2007-11-02 17:43:57.400 306 18225.20 31.80 52643.39 88888.00 2007-11-02 17:43:57.900 306 18225.11 31.86 52643.37 88888.00 2007-11-02 17:43:58.400 306 18225.20 31.88 52643.42 88888.00 2007-11-02 17:43:58.900 306 18225.18 31.88 52643.43 88888.00 2007-11-02 17:43:59.400 306 18225.36 31.87 52643.47 88888.00 2007-11-02 17:43:59.900 306 18225.24 31.81 52643.38 88888.00 2007-11-02 17:44:00.400 306 18225.17 31.79 52643.28 88888.00 2007-11-02 17:44:00.900 306 18225.21 31.85 52643.26 88888.00 2007-11-02 17:44:01.400 306 18225.35 31.86 52643.31 88888.00 2007-11-02 17:44:01.900 306 18225.35 31.84 52643.36 88888.00 2007-11-02 17:44:02.400 306 18225.33 31.81 52643.34 88888.00 2007-11-02 17:44:02.900 306 18225.25 31.75 52643.31 88888.00 2007-11-02 17:44:03.400 306 18225.21 31.77 52643.32 88888.00 2007-11-02 17:44:03.900 306 18225.30 31.80 52643.28 88888.00 2007-11-02 17:44:04.400 306 18225.27 31.75 52643.25 88888.00 2007-11-02 17:44:04.900 306 18225.06 31.66 52643.25 88888.00 2007-11-02 17:44:05.400 306 18225.04 31.67 52643.16 88888.00 2007-11-02 17:44:05.900 306 18225.02 31.69 52643.16 88888.00 2007-11-02 17:44:06.400 306 18225.02 31.74 52643.27 88888.00 2007-11-02 17:44:06.900 306 18224.97 31.74 52643.30 88888.00 2007-11-02 17:44:07.400 306 18225.10 31.67 52643.16 88888.00 2007-11-02 17:44:07.900 306 18225.09 31.65 52642.96 88888.00 2007-11-02 17:44:08.400 306 18225.29 31.69 52642.81 88888.00 2007-11-02 17:44:08.900 306 18225.26 31.77 52642.95 88888.00 2007-11-02 17:44:09.400 306 18225.06 31.76 52643.01 88888.00 2007-11-02 17:44:09.900 306 18225.08 31.71 52643.04 88888.00 2007-11-02 17:44:10.400 306 18225.15 31.77 52643.02 88888.00 2007-11-02 17:44:10.900 306 18225.20 31.88 52643.06 88888.00 2007-11-02 17:44:11.400 306 18225.22 31.87 52643.04 88888.00 2007-11-02 17:44:11.900 306 18225.11 31.89 52643.06 88888.00 2007-11-02 17:44:12.400 306 18224.95 31.79 52643.21 88888.00 2007-11-02 17:44:12.900 306 18225.03 31.72 52643.13 88888.00 2007-11-02 17:44:13.400 306 18225.16 31.71 52643.15 88888.00 2007-11-02 17:44:13.900 306 18225.24 31.79 52643.08 88888.00 2007-11-02 17:44:14.400 306 18225.25 31.74 52643.11 88888.00 2007-11-02 17:44:14.900 306 18225.33 31.63 52643.25 88888.00 2007-11-02 17:44:15.400 306 18225.32 31.65 52643.30 88888.00 2007-11-02 17:44:15.900 306 18225.29 31.65 52643.36 88888.00 2007-11-02 17:44:16.400 306 18225.18 31.54 52643.46 88888.00 2007-11-02 17:44:16.900 306 18224.87 31.60 52643.38 88888.00 2007-11-02 17:44:17.400 306 18225.08 31.66 52643.47 88888.00 2007-11-02 17:44:17.900 306 18225.03 31.74 52643.31 88888.00 2007-11-02 17:44:18.400 306 18225.08 31.89 52643.33 88888.00 2007-11-02 17:44:18.900 306 18225.25 31.84 52643.32 88888.00 2007-11-02 17:44:19.400 306 18225.29 31.76 52643.30 88888.00 2007-11-02 17:44:19.900 306 18225.31 31.66 52643.25 88888.00 2007-11-02 17:44:20.400 306 18225.25 31.52 52643.25 88888.00 2007-11-02 17:44:20.900 306 18225.29 31.52 52643.30 88888.00 2007-11-02 17:44:21.400 306 18225.15 31.57 52643.34 88888.00 2007-11-02 17:44:21.900 306 18225.03 31.63 52643.25 88888.00 2007-11-02 17:44:22.400 306 18225.14 31.63 52643.18 88888.00 2007-11-02 17:44:22.900 306 18225.25 31.68 52643.21 88888.00 2007-11-02 17:44:23.400 306 18225.27 31.68 52643.22 88888.00 2007-11-02 17:44:23.900 306 18225.25 31.75 52643.15 88888.00 2007-11-02 17:44:24.400 306 18225.16 31.70 52643.15 88888.00 2007-11-02 17:44:24.900 306 18225.09 31.76 52643.15 88888.00 2007-11-02 17:44:25.400 306 18225.15 31.71 52643.16 88888.00 2007-11-02 17:44:25.900 306 18225.17 31.79 52643.19 88888.00 2007-11-02 17:44:26.400 306 18225.05 31.80 52643.03 88888.00 2007-11-02 17:44:26.900 306 18225.10 31.80 52643.10 88888.00 2007-11-02 17:44:27.400 306 18225.29 31.75 52643.15 88888.00 2007-11-02 17:44:27.900 306 18225.39 31.76 52643.08 88888.00 2007-11-02 17:44:28.400 306 18225.29 31.78 52642.99 88888.00 2007-11-02 17:44:28.900 306 18225.25 31.73 52642.96 88888.00 2007-11-02 17:44:29.400 306 18225.11 31.63 52642.99 88888.00 2007-11-02 17:44:29.900 306 18225.25 31.54 52643.00 88888.00 2007-11-02 17:44:30.400 306 18225.29 31.55 52643.03 88888.00 2007-11-02 17:44:30.900 306 18225.19 31.60 52643.08 88888.00 2007-11-02 17:44:31.400 306 18225.18 31.59 52643.16 88888.00 2007-11-02 17:44:31.900 306 18225.31 31.62 52643.16 88888.00 2007-11-02 17:44:32.400 306 18225.20 31.64 52643.22 88888.00 2007-11-02 17:44:32.900 306 18225.03 31.55 52643.27 88888.00 2007-11-02 17:44:33.400 306 18224.98 31.53 52643.31 88888.00 2007-11-02 17:44:33.900 306 18225.16 31.55 52643.35 88888.00 2007-11-02 17:44:34.400 306 18225.27 31.65 52643.36 88888.00 2007-11-02 17:44:34.900 306 18225.25 31.60 52643.42 88888.00 2007-11-02 17:44:35.400 306 18225.16 31.56 52643.37 88888.00 2007-11-02 17:44:35.900 306 18225.14 31.53 52643.33 88888.00 2007-11-02 17:44:36.400 306 18225.19 31.55 52643.28 88888.00 2007-11-02 17:44:36.900 306 18225.31 31.56 52643.27 88888.00 2007-11-02 17:44:37.400 306 18225.38 31.52 52643.16 88888.00 2007-11-02 17:44:37.900 306 18225.51 31.53 52643.19 88888.00 2007-11-02 17:44:38.400 306 18225.55 31.68 52643.18 88888.00 2007-11-02 17:44:38.900 306 18225.32 31.62 52643.18 88888.00 2007-11-02 17:44:39.400 306 18225.25 31.59 52643.11 88888.00 2007-11-02 17:44:39.900 306 18225.28 31.55 52643.22 88888.00 2007-11-02 17:44:40.400 306 18225.26 31.57 52643.30 88888.00 2007-11-02 17:44:40.900 306 18225.25 31.61 52643.13 88888.00 2007-11-02 17:44:41.400 306 18225.26 31.62 52643.11 88888.00 2007-11-02 17:44:41.900 306 18225.33 31.64 52643.16 88888.00 2007-11-02 17:44:42.400 306 18225.27 31.60 52643.21 88888.00 2007-11-02 17:44:42.900 306 18225.16 31.57 52643.13 88888.00 2007-11-02 17:44:43.400 306 18225.15 31.63 52643.21 88888.00 2007-11-02 17:44:43.900 306 18225.11 31.59 52643.30 88888.00 2007-11-02 17:44:44.400 306 18225.14 31.67 52643.34 88888.00 2007-11-02 17:44:44.900 306 18225.25 31.63 52643.26 88888.00 2007-11-02 17:44:45.400 306 18225.07 31.66 52643.26 88888.00 2007-11-02 17:44:45.900 306 18225.16 31.67 52643.18 88888.00 2007-11-02 17:44:46.400 306 18225.20 31.63 52643.10 88888.00 2007-11-02 17:44:46.900 306 18225.21 31.68 52643.12 88888.00 2007-11-02 17:44:47.400 306 18225.27 31.74 52643.15 88888.00 2007-11-02 17:44:47.900 306 18225.30 31.71 52643.15 88888.00 2007-11-02 17:44:48.400 306 18225.36 31.68 52643.16 88888.00 2007-11-02 17:44:48.900 306 18225.35 31.63 52643.19 88888.00 2007-11-02 17:44:49.400 306 18225.20 31.60 52643.25 88888.00 2007-11-02 17:44:49.900 306 18225.19 31.54 52643.30 88888.00 2007-11-02 17:44:50.400 306 18225.05 31.45 52643.39 88888.00 2007-11-02 17:44:50.900 306 18224.82 31.47 52643.32 88888.00 2007-11-02 17:44:51.400 306 18225.06 31.48 52643.30 88888.00 2007-11-02 17:44:51.900 306 18225.20 31.62 52643.34 88888.00 2007-11-02 17:44:52.400 306 18225.22 31.63 52643.44 88888.00 2007-11-02 17:44:52.900 306 18225.37 31.55 52643.50 88888.00 2007-11-02 17:44:53.400 306 18225.32 31.55 52643.49 88888.00 2007-11-02 17:44:53.900 306 18225.07 31.49 52643.44 88888.00 2007-11-02 17:44:54.400 306 18225.24 31.49 52643.42 88888.00 2007-11-02 17:44:54.900 306 18225.26 31.56 52643.34 88888.00 2007-11-02 17:44:55.400 306 18225.19 31.56 52643.38 88888.00 2007-11-02 17:44:55.900 306 18225.19 31.61 52643.53 88888.00 2007-11-02 17:44:56.400 306 18225.29 31.60 52643.48 88888.00 2007-11-02 17:44:56.900 306 18225.42 31.60 52643.32 88888.00 2007-11-02 17:44:57.400 306 18225.37 31.67 52643.25 88888.00 2007-11-02 17:44:57.900 306 18225.35 31.64 52643.36 88888.00 2007-11-02 17:44:58.400 306 18225.25 31.49 52643.45 88888.00 2007-11-02 17:44:58.900 306 18225.24 31.44 52643.41 88888.00 2007-11-02 17:44:59.400 306 18225.30 31.43 52643.31 88888.00 2007-11-02 17:44:59.900 306 18225.29 31.40 52643.32 88888.00 2007-11-02 17:45:00.400 306 18225.25 31.43 52643.26 88888.00 2007-11-02 17:45:00.900 306 18225.30 31.54 52643.19 88888.00 2007-11-02 17:45:01.400 306 18225.37 31.57 52643.21 88888.00 2007-11-02 17:45:01.900 306 18225.33 31.57 52643.30 88888.00 2007-11-02 17:45:02.400 306 18225.42 31.51 52643.28 88888.00 2007-11-02 17:45:02.900 306 18225.31 31.48 52643.43 88888.00 2007-11-02 17:45:03.400 306 18225.26 31.51 52643.42 88888.00 2007-11-02 17:45:03.900 306 18225.25 31.42 52643.37 88888.00 2007-11-02 17:45:04.400 306 18225.27 31.36 52643.43 88888.00 2007-11-02 17:45:04.900 306 18225.32 31.38 52643.47 88888.00 2007-11-02 17:45:05.400 306 18225.47 31.38 52643.48 88888.00 2007-11-02 17:45:05.900 306 18225.38 31.30 52643.41 88888.00 2007-11-02 17:45:06.400 306 18225.33 31.33 52643.46 88888.00 2007-11-02 17:45:06.900 306 18225.42 31.34 52643.45 88888.00 2007-11-02 17:45:07.400 306 18225.40 31.35 52643.31 88888.00 2007-11-02 17:45:07.900 306 18225.33 31.33 52643.25 88888.00 2007-11-02 17:45:08.400 306 18225.35 31.33 52643.24 88888.00 2007-11-02 17:45:08.900 306 18225.32 31.36 52643.34 88888.00 2007-11-02 17:45:09.400 306 18225.36 31.33 52643.35 88888.00 2007-11-02 17:45:09.900 306 18225.37 31.38 52643.28 88888.00 2007-11-02 17:45:10.400 306 18225.50 31.42 52643.31 88888.00 2007-11-02 17:45:10.900 306 18225.47 31.42 52643.33 88888.00 2007-11-02 17:45:11.400 306 18225.42 31.55 52643.33 88888.00 2007-11-02 17:45:11.900 306 18225.41 31.62 52643.25 88888.00 2007-11-02 17:45:12.400 306 18225.43 31.62 52643.38 88888.00 2007-11-02 17:45:12.900 306 18225.43 31.53 52643.33 88888.00 2007-11-02 17:45:13.400 306 18225.49 31.45 52643.33 88888.00 2007-11-02 17:45:13.900 306 18225.38 31.52 52643.44 88888.00 2007-11-02 17:45:14.400 306 18225.38 31.57 52643.44 88888.00 2007-11-02 17:45:14.900 306 18225.36 31.53 52643.43 88888.00 2007-11-02 17:45:15.400 306 18225.40 31.49 52643.38 88888.00 2007-11-02 17:45:15.900 306 18225.50 31.55 52643.31 88888.00 2007-11-02 17:45:16.400 306 18225.52 31.46 52643.27 88888.00 2007-11-02 17:45:16.900 306 18225.33 31.42 52643.33 88888.00 2007-11-02 17:45:17.400 306 18225.30 31.48 52643.32 88888.00 2007-11-02 17:45:17.900 306 18225.36 31.51 52643.34 88888.00 2007-11-02 17:45:18.400 306 18225.36 31.52 52643.15 88888.00 2007-11-02 17:45:18.900 306 18225.42 31.45 52643.13 88888.00 2007-11-02 17:45:19.400 306 18225.54 31.41 52643.16 88888.00 2007-11-02 17:45:19.900 306 18225.57 31.39 52643.18 88888.00 2007-11-02 17:45:20.400 306 18225.60 31.44 52643.19 88888.00 2007-11-02 17:45:20.900 306 18225.64 31.44 52643.14 88888.00 2007-11-02 17:45:21.400 306 18225.63 31.38 52643.19 88888.00 2007-11-02 17:45:21.900 306 18225.53 31.47 52643.24 88888.00 2007-11-02 17:45:22.400 306 18225.40 31.49 52643.25 88888.00 2007-11-02 17:45:22.900 306 18225.52 31.56 52643.21 88888.00 2007-11-02 17:45:23.400 306 18225.47 31.57 52643.23 88888.00 2007-11-02 17:45:23.900 306 18225.44 31.55 52643.27 88888.00 2007-11-02 17:45:24.400 306 18225.43 31.56 52643.25 88888.00 2007-11-02 17:45:24.900 306 18225.27 31.55 52643.21 88888.00 2007-11-02 17:45:25.400 306 18225.42 31.60 52643.16 88888.00 2007-11-02 17:45:25.900 306 18225.51 31.52 52643.18 88888.00 2007-11-02 17:45:26.400 306 18225.43 31.52 52643.22 88888.00 2007-11-02 17:45:26.900 306 18225.37 31.57 52643.18 88888.00 2007-11-02 17:45:27.400 306 18225.48 31.64 52643.20 88888.00 2007-11-02 17:45:27.900 306 18225.60 31.69 52643.27 88888.00 2007-11-02 17:45:28.400 306 18225.55 31.69 52643.39 88888.00 2007-11-02 17:45:28.900 306 18225.58 31.63 52643.34 88888.00 2007-11-02 17:45:29.400 306 18225.57 31.60 52643.32 88888.00 2007-11-02 17:45:29.900 306 18225.36 31.58 52643.42 88888.00 2007-11-02 17:45:30.400 306 18225.26 31.56 52643.43 88888.00 2007-11-02 17:45:30.900 306 18225.40 31.52 52643.31 88888.00 2007-11-02 17:45:31.400 306 18225.33 31.45 52643.37 88888.00 2007-11-02 17:45:31.900 306 18225.28 31.53 52643.48 88888.00 2007-11-02 17:45:32.400 306 18225.31 31.55 52643.38 88888.00 2007-11-02 17:45:32.900 306 18225.27 31.56 52643.37 88888.00 2007-11-02 17:45:33.400 306 18225.36 31.54 52643.35 88888.00 2007-11-02 17:45:33.900 306 18225.27 31.54 52643.36 88888.00 2007-11-02 17:45:34.400 306 18225.30 31.52 52643.36 88888.00 2007-11-02 17:45:34.900 306 18225.27 31.51 52643.28 88888.00 2007-11-02 17:45:35.400 306 18225.26 31.42 52643.21 88888.00 2007-11-02 17:45:35.900 306 18225.30 31.39 52643.26 88888.00 2007-11-02 17:45:36.400 306 18225.27 31.43 52643.22 88888.00 2007-11-02 17:45:36.900 306 18225.31 31.47 52643.23 88888.00 2007-11-02 17:45:37.400 306 18225.27 31.42 52643.16 88888.00 2007-11-02 17:45:37.900 306 18225.20 31.41 52643.04 88888.00 2007-11-02 17:45:38.400 306 18225.29 31.45 52643.09 88888.00 2007-11-02 17:45:38.900 306 18225.31 31.48 52643.26 88888.00 2007-11-02 17:45:39.400 306 18225.18 31.49 52643.31 88888.00 2007-11-02 17:45:39.900 306 18225.15 31.52 52643.30 88888.00 2007-11-02 17:45:40.400 306 18225.24 31.45 52643.37 88888.00 2007-11-02 17:45:40.900 306 18225.15 31.42 52643.31 88888.00 2007-11-02 17:45:41.400 306 18225.17 31.45 52643.27 88888.00 2007-11-02 17:45:41.900 306 18225.22 31.58 52643.46 88888.00 2007-11-02 17:45:42.400 306 18225.35 31.63 52643.54 88888.00 2007-11-02 17:45:42.900 306 18225.38 31.54 52643.39 88888.00 2007-11-02 17:45:43.400 306 18225.46 31.51 52643.36 88888.00 2007-11-02 17:45:43.900 306 18225.50 31.49 52643.42 88888.00 2007-11-02 17:45:44.400 306 18225.42 31.49 52643.58 88888.00 2007-11-02 17:45:44.900 306 18225.35 31.55 52643.64 88888.00 2007-11-02 17:45:45.400 306 18225.33 31.48 52643.54 88888.00 2007-11-02 17:45:45.900 306 18225.32 31.46 52643.55 88888.00 2007-11-02 17:45:46.400 306 18225.18 31.45 52643.60 88888.00 2007-11-02 17:45:46.900 306 18225.17 31.38 52643.49 88888.00 2007-11-02 17:45:47.400 306 18225.26 31.36 52643.35 88888.00 2007-11-02 17:45:47.900 306 18225.25 31.30 52643.39 88888.00 2007-11-02 17:45:48.400 306 18225.24 31.31 52643.44 88888.00 2007-11-02 17:45:48.900 306 18225.36 31.37 52643.38 88888.00 2007-11-02 17:45:49.400 306 18225.35 31.34 52643.42 88888.00 2007-11-02 17:45:49.900 306 18225.31 31.35 52643.44 88888.00 2007-11-02 17:45:50.400 306 18225.38 31.32 52643.44 88888.00 2007-11-02 17:45:50.900 306 18225.24 31.31 52643.51 88888.00 2007-11-02 17:45:51.400 306 18225.38 31.28 52643.59 88888.00 2007-11-02 17:45:51.900 306 18225.48 31.19 52643.38 88888.00 2007-11-02 17:45:52.400 306 18225.41 31.14 52643.30 88888.00 2007-11-02 17:45:52.900 306 18225.27 31.14 52643.35 88888.00 2007-11-02 17:45:53.400 306 18225.28 31.18 52643.36 88888.00 2007-11-02 17:45:53.900 306 18225.37 31.15 52643.31 88888.00 2007-11-02 17:45:54.400 306 18225.25 31.21 52643.38 88888.00 2007-11-02 17:45:54.900 306 18225.21 31.28 52643.49 88888.00 2007-11-02 17:45:55.400 306 18225.27 31.32 52643.57 88888.00 2007-11-02 17:45:55.900 306 18225.37 31.41 52643.71 88888.00 2007-11-02 17:45:56.400 306 18225.35 31.43 52643.64 88888.00 2007-11-02 17:45:56.900 306 18225.25 31.46 52643.53 88888.00 2007-11-02 17:45:57.400 306 18225.26 31.35 52643.49 88888.00 2007-11-02 17:45:57.900 306 18225.27 31.32 52643.48 88888.00 2007-11-02 17:45:58.400 306 18225.19 31.39 52643.41 88888.00 2007-11-02 17:45:58.900 306 18225.18 31.41 52643.34 88888.00 2007-11-02 17:45:59.400 306 18225.36 31.45 52643.58 88888.00 2007-11-02 17:45:59.900 306 18225.39 31.38 52643.60 88888.00 2007-11-02 17:46:00.400 306 18225.35 31.35 52643.49 88888.00 2007-11-02 17:46:00.900 306 18225.33 31.32 52643.50 88888.00 2007-11-02 17:46:01.400 306 18225.31 31.36 52643.54 88888.00 2007-11-02 17:46:01.900 306 18225.33 31.43 52643.65 88888.00 2007-11-02 17:46:02.400 306 18225.40 31.51 52643.72 88888.00 2007-11-02 17:46:02.900 306 18225.32 31.56 52643.66 88888.00 2007-11-02 17:46:03.400 306 18225.31 31.46 52643.55 88888.00 2007-11-02 17:46:03.900 306 18225.27 31.43 52643.61 88888.00 2007-11-02 17:46:04.400 306 18225.08 31.37 52643.61 88888.00 2007-11-02 17:46:04.900 306 18224.94 31.38 52643.64 88888.00 2007-11-02 17:46:05.400 306 18225.05 31.32 52643.66 88888.00 2007-11-02 17:46:05.900 306 18225.16 31.29 52643.58 88888.00 2007-11-02 17:46:06.400 306 18225.13 31.27 52643.50 88888.00 2007-11-02 17:46:06.900 306 18225.14 31.30 52643.58 88888.00 2007-11-02 17:46:07.400 306 18225.03 31.25 52643.67 88888.00 2007-11-02 17:46:07.900 306 18224.98 31.15 52643.62 88888.00 2007-11-02 17:46:08.400 306 18225.09 31.22 52643.65 88888.00 2007-11-02 17:46:08.900 306 18225.02 31.18 52643.60 88888.00 2007-11-02 17:46:09.400 306 18224.98 31.15 52643.57 88888.00 2007-11-02 17:46:09.900 306 18225.04 31.24 52643.47 88888.00 2007-11-02 17:46:10.400 306 18225.09 31.29 52643.44 88888.00 2007-11-02 17:46:10.900 306 18225.00 31.31 52643.54 88888.00 2007-11-02 17:46:11.400 306 18225.11 31.30 52643.47 88888.00 2007-11-02 17:46:11.900 306 18224.91 31.24 52643.47 88888.00 2007-11-02 17:46:12.400 306 18224.95 31.25 52643.51 88888.00 2007-11-02 17:46:12.900 306 18225.03 31.27 52643.47 88888.00 2007-11-02 17:46:13.400 306 18225.17 31.27 52643.42 88888.00 2007-11-02 17:46:13.900 306 18225.19 31.30 52643.45 88888.00 2007-11-02 17:46:14.400 306 18225.24 31.30 52643.55 88888.00 2007-11-02 17:46:14.900 306 18225.25 31.40 52643.51 88888.00 2007-11-02 17:46:15.400 306 18225.27 31.36 52643.51 88888.00 2007-11-02 17:46:15.900 306 18225.26 31.38 52643.54 88888.00 2007-11-02 17:46:16.400 306 18225.19 31.45 52643.56 88888.00 2007-11-02 17:46:16.900 306 18225.00 31.46 52643.56 88888.00 2007-11-02 17:46:17.400 306 18225.05 31.44 52643.47 88888.00 2007-11-02 17:46:17.900 306 18225.17 31.49 52643.45 88888.00 2007-11-02 17:46:18.400 306 18225.14 31.48 52643.33 88888.00 2007-11-02 17:46:18.900 306 18225.13 31.46 52643.33 88888.00 2007-11-02 17:46:19.400 306 18225.08 31.45 52643.39 88888.00 2007-11-02 17:46:19.900 306 18225.16 31.47 52643.44 88888.00 2007-11-02 17:46:20.400 306 18225.24 31.48 52643.42 88888.00 2007-11-02 17:46:20.900 306 18225.27 31.53 52643.39 88888.00 2007-11-02 17:46:21.400 306 18225.27 31.49 52643.43 88888.00 2007-11-02 17:46:21.900 306 18225.26 31.53 52643.34 88888.00 2007-11-02 17:46:22.400 306 18225.08 31.52 52643.36 88888.00 2007-11-02 17:46:22.900 306 18225.08 31.41 52643.38 88888.00 2007-11-02 17:46:23.400 306 18225.15 31.35 52643.47 88888.00 2007-11-02 17:46:23.900 306 18225.02 31.43 52643.35 88888.00 2007-11-02 17:46:24.400 306 18225.09 31.44 52643.30 88888.00 2007-11-02 17:46:24.900 306 18225.17 31.49 52643.35 88888.00 2007-11-02 17:46:25.400 306 18225.15 31.43 52643.45 88888.00 2007-11-02 17:46:25.900 306 18224.93 31.36 52643.37 88888.00 2007-11-02 17:46:26.400 306 18225.06 31.30 52643.33 88888.00 2007-11-02 17:46:26.900 306 18225.18 31.34 52643.36 88888.00 2007-11-02 17:46:27.400 306 18225.11 31.36 52643.44 88888.00 2007-11-02 17:46:27.900 306 18225.07 31.47 52643.53 88888.00 2007-11-02 17:46:28.400 306 18225.10 31.44 52643.49 88888.00 2007-11-02 17:46:28.900 306 18225.06 31.43 52643.47 88888.00 2007-11-02 17:46:29.400 306 18225.10 31.40 52643.45 88888.00 2007-11-02 17:46:29.900 306 18225.32 31.36 52643.45 88888.00 2007-11-02 17:46:30.400 306 18225.22 31.30 52643.45 88888.00 2007-11-02 17:46:30.900 306 18225.11 31.32 52643.38 88888.00 2007-11-02 17:46:31.400 306 18225.13 31.36 52643.49 88888.00 2007-11-02 17:46:31.900 306 18225.14 31.38 52643.56 88888.00 2007-11-02 17:46:32.400 306 18225.20 31.43 52643.41 88888.00 2007-11-02 17:46:32.900 306 18225.18 31.53 52643.32 88888.00 2007-11-02 17:46:33.400 306 18225.16 31.55 52643.38 88888.00 2007-11-02 17:46:33.900 306 18225.11 31.55 52643.24 88888.00 2007-11-02 17:46:34.400 306 18225.21 31.54 52643.32 88888.00 2007-11-02 17:46:34.900 306 18225.17 31.57 52643.46 88888.00 2007-11-02 17:46:35.400 306 18225.10 31.54 52643.51 88888.00 2007-11-02 17:46:35.900 306 18225.27 31.46 52643.44 88888.00 2007-11-02 17:46:36.400 306 18225.21 31.39 52643.46 88888.00 2007-11-02 17:46:36.900 306 18225.20 31.42 52643.43 88888.00 2007-11-02 17:46:37.400 306 18225.15 31.49 52643.41 88888.00 2007-11-02 17:46:37.900 306 18225.16 31.49 52643.45 88888.00 2007-11-02 17:46:38.400 306 18225.18 31.51 52643.49 88888.00 2007-11-02 17:46:38.900 306 18225.04 31.47 52643.49 88888.00 2007-11-02 17:46:39.400 306 18224.91 31.45 52643.54 88888.00 2007-11-02 17:46:39.900 306 18225.09 31.46 52643.51 88888.00 2007-11-02 17:46:40.400 306 18225.09 31.46 52643.43 88888.00 2007-11-02 17:46:40.900 306 18225.06 31.51 52643.34 88888.00 2007-11-02 17:46:41.400 306 18225.07 31.48 52643.38 88888.00 2007-11-02 17:46:41.900 306 18225.13 31.42 52643.31 88888.00 2007-11-02 17:46:42.400 306 18225.14 31.36 52643.37 88888.00 2007-11-02 17:46:42.900 306 18225.17 31.40 52643.41 88888.00 2007-11-02 17:46:43.400 306 18225.14 31.39 52643.49 88888.00 2007-11-02 17:46:43.900 306 18225.21 31.35 52643.54 88888.00 2007-11-02 17:46:44.400 306 18225.13 31.37 52643.54 88888.00 2007-11-02 17:46:44.900 306 18225.00 31.49 52643.50 88888.00 2007-11-02 17:46:45.400 306 18225.13 31.57 52643.43 88888.00 2007-11-02 17:46:45.900 306 18225.26 31.53 52643.39 88888.00 2007-11-02 17:46:46.400 306 18225.30 31.54 52643.36 88888.00 2007-11-02 17:46:46.900 306 18225.16 31.46 52643.37 88888.00 2007-11-02 17:46:47.400 306 18225.18 31.54 52643.30 88888.00 2007-11-02 17:46:47.900 306 18225.40 31.69 52643.34 88888.00 2007-11-02 17:46:48.400 306 18225.36 31.65 52643.37 88888.00 2007-11-02 17:46:48.900 306 18225.19 31.54 52643.22 88888.00 2007-11-02 17:46:49.400 306 18225.19 31.46 52643.21 88888.00 2007-11-02 17:46:49.900 306 18225.40 31.46 52643.25 88888.00 2007-11-02 17:46:50.400 306 18225.52 31.49 52643.24 88888.00 2007-11-02 17:46:50.900 306 18225.42 31.51 52643.24 88888.00 2007-11-02 17:46:51.400 306 18225.28 31.49 52643.30 88888.00 2007-11-02 17:46:51.900 306 18225.17 31.52 52643.31 88888.00 2007-11-02 17:46:52.400 306 18225.17 31.54 52643.39 88888.00 2007-11-02 17:46:52.900 306 18225.36 31.44 52643.43 88888.00 2007-11-02 17:46:53.400 306 18225.30 31.37 52643.50 88888.00 2007-11-02 17:46:53.900 306 18225.32 31.46 52643.46 88888.00 2007-11-02 17:46:54.400 306 18225.53 31.55 52643.46 88888.00 2007-11-02 17:46:54.900 306 18225.46 31.54 52643.50 88888.00 2007-11-02 17:46:55.400 306 18225.36 31.54 52643.44 88888.00 2007-11-02 17:46:55.900 306 18225.33 31.54 52643.47 88888.00 2007-11-02 17:46:56.400 306 18225.30 31.53 52643.58 88888.00 2007-11-02 17:46:56.900 306 18225.39 31.54 52643.48 88888.00 2007-11-02 17:46:57.400 306 18225.41 31.56 52643.46 88888.00 2007-11-02 17:46:57.900 306 18225.47 31.54 52643.45 88888.00 2007-11-02 17:46:58.400 306 18225.67 31.53 52643.37 88888.00 2007-11-02 17:46:58.900 306 18225.55 31.55 52643.37 88888.00 2007-11-02 17:46:59.400 306 18225.57 31.59 52643.45 88888.00 2007-11-02 17:46:59.900 306 18225.70 31.58 52643.48 88888.00 2007-11-02 17:47:00.400 306 18225.64 31.59 52643.50 88888.00 2007-11-02 17:47:00.900 306 18225.51 31.63 52643.43 88888.00 2007-11-02 17:47:01.400 306 18225.62 31.67 52643.35 88888.00 2007-11-02 17:47:01.900 306 18225.62 31.59 52643.31 88888.00 2007-11-02 17:47:02.400 306 18225.57 31.61 52643.37 88888.00 2007-11-02 17:47:02.900 306 18225.49 31.58 52643.38 88888.00 2007-11-02 17:47:03.400 306 18225.41 31.60 52643.36 88888.00 2007-11-02 17:47:03.900 306 18225.58 31.66 52643.37 88888.00 2007-11-02 17:47:04.400 306 18225.50 31.68 52643.41 88888.00 2007-11-02 17:47:04.900 306 18225.31 31.67 52643.43 88888.00 2007-11-02 17:47:05.400 306 18225.39 31.70 52643.41 88888.00 2007-11-02 17:47:05.900 306 18225.57 31.63 52643.43 88888.00 2007-11-02 17:47:06.400 306 18225.43 31.63 52643.54 88888.00 2007-11-02 17:47:06.900 306 18225.47 31.61 52643.47 88888.00 2007-11-02 17:47:07.400 306 18225.41 31.52 52643.35 88888.00 2007-11-02 17:47:07.900 306 18225.53 31.56 52643.44 88888.00 2007-11-02 17:47:08.400 306 18225.46 31.56 52643.46 88888.00 2007-11-02 17:47:08.900 306 18225.38 31.57 52643.35 88888.00 2007-11-02 17:47:09.400 306 18225.47 31.57 52643.30 88888.00 2007-11-02 17:47:09.900 306 18225.53 31.68 52643.37 88888.00 2007-11-02 17:47:10.400 306 18225.61 31.67 52643.41 88888.00 2007-11-02 17:47:10.900 306 18225.68 31.67 52643.45 88888.00 2007-11-02 17:47:11.400 306 18225.65 31.75 52643.49 88888.00 2007-11-02 17:47:11.900 306 18225.60 31.77 52643.38 88888.00 2007-11-02 17:47:12.400 306 18225.75 31.71 52643.32 88888.00 2007-11-02 17:47:12.900 306 18225.82 31.68 52643.30 88888.00 2007-11-02 17:47:13.400 306 18225.72 31.72 52643.26 88888.00 2007-11-02 17:47:13.900 306 18225.53 31.75 52643.20 88888.00 2007-11-02 17:47:14.400 306 18225.54 31.64 52643.14 88888.00 2007-11-02 17:47:14.900 306 18225.63 31.62 52643.32 88888.00 2007-11-02 17:47:15.400 306 18225.79 31.66 52643.31 88888.00 2007-11-02 17:47:15.900 306 18225.67 31.71 52643.30 88888.00 2007-11-02 17:47:16.400 306 18225.48 31.70 52643.33 88888.00 2007-11-02 17:47:16.900 306 18225.68 31.71 52643.37 88888.00 2007-11-02 17:47:17.400 306 18225.96 31.73 52643.43 88888.00 2007-11-02 17:47:17.900 306 18225.84 31.71 52643.39 88888.00 2007-11-02 17:47:18.400 306 18225.73 31.68 52643.32 88888.00 2007-11-02 17:47:18.900 306 18225.64 31.68 52643.35 88888.00 2007-11-02 17:47:19.400 306 18225.59 31.72 52643.41 88888.00 2007-11-02 17:47:19.900 306 18225.50 31.66 52643.41 88888.00 2007-11-02 17:47:20.400 306 18225.55 31.64 52643.43 88888.00 2007-11-02 17:47:20.900 306 18225.65 31.68 52643.43 88888.00 2007-11-02 17:47:21.400 306 18225.62 31.74 52643.46 88888.00 2007-11-02 17:47:21.900 306 18225.53 31.71 52643.46 88888.00 2007-11-02 17:47:22.400 306 18225.65 31.64 52643.48 88888.00 2007-11-02 17:47:22.900 306 18225.76 31.62 52643.61 88888.00 2007-11-02 17:47:23.400 306 18225.90 31.65 52643.48 88888.00 2007-11-02 17:47:23.900 306 18225.94 31.69 52643.41 88888.00 2007-11-02 17:47:24.400 306 18225.79 31.70 52643.33 88888.00 2007-11-02 17:47:24.900 306 18225.76 31.73 52643.42 88888.00 2007-11-02 17:47:25.400 306 18225.65 31.71 52643.43 88888.00 2007-11-02 17:47:25.900 306 18225.69 31.74 52643.43 88888.00 2007-11-02 17:47:26.400 306 18225.87 31.76 52643.55 88888.00 2007-11-02 17:47:26.900 306 18225.89 31.80 52643.57 88888.00 2007-11-02 17:47:27.400 306 18225.86 31.82 52643.60 88888.00 2007-11-02 17:47:27.900 306 18225.69 31.79 52643.68 88888.00 2007-11-02 17:47:28.400 306 18225.74 31.78 52643.62 88888.00 2007-11-02 17:47:28.900 306 18225.98 31.70 52643.50 88888.00 2007-11-02 17:47:29.400 306 18226.04 31.64 52643.42 88888.00 2007-11-02 17:47:29.900 306 18226.11 31.68 52643.37 88888.00 2007-11-02 17:47:30.400 306 18226.04 31.63 52643.43 88888.00 2007-11-02 17:47:30.900 306 18225.93 31.60 52643.46 88888.00 2007-11-02 17:47:31.400 306 18226.04 31.68 52643.45 88888.00 2007-11-02 17:47:31.900 306 18225.94 31.68 52643.39 88888.00 2007-11-02 17:47:32.400 306 18225.92 31.66 52643.45 88888.00 2007-11-02 17:47:32.900 306 18226.00 31.67 52643.35 88888.00 2007-11-02 17:47:33.400 306 18225.96 31.60 52643.41 88888.00 2007-11-02 17:47:33.900 306 18225.78 31.57 52643.41 88888.00 2007-11-02 17:47:34.400 306 18225.65 31.54 52643.49 88888.00 2007-11-02 17:47:34.900 306 18225.72 31.49 52643.50 88888.00 2007-11-02 17:47:35.397 306 18225.79 31.63 52643.45 88888.00 2007-11-02 17:47:35.907 306 18225.86 31.51 52643.37 88888.00 2007-11-02 17:47:36.407 306 18225.80 31.46 52643.44 88888.00 2007-11-02 17:47:36.907 306 18225.71 31.47 52643.36 88888.00 2007-11-02 17:47:37.407 306 18225.75 31.46 52643.38 88888.00 2007-11-02 17:47:37.907 306 18225.64 31.45 52643.38 88888.00 2007-11-02 17:47:38.407 306 18225.71 31.44 52643.42 88888.00 2007-11-02 17:47:38.907 306 18225.67 31.44 52643.36 88888.00 2007-11-02 17:47:39.407 306 18225.55 31.47 52643.31 88888.00 2007-11-02 17:47:39.907 306 18225.54 31.48 52643.39 88888.00 2007-11-02 17:47:40.407 306 18225.78 31.46 52643.35 88888.00 2007-11-02 17:47:40.907 306 18225.90 31.55 52643.35 88888.00 2007-11-02 17:47:41.407 306 18226.09 31.63 52643.43 88888.00 2007-11-02 17:47:41.907 306 18226.06 31.55 52643.53 88888.00 2007-11-02 17:47:42.407 306 18225.79 31.45 52643.55 88888.00 2007-11-02 17:47:42.907 306 18225.86 31.35 52643.51 88888.00 2007-11-02 17:47:43.407 306 18225.92 31.28 52643.46 88888.00 2007-11-02 17:47:43.907 306 18225.76 31.31 52643.37 88888.00 2007-11-02 17:47:44.407 306 18225.71 31.34 52643.35 88888.00 2007-11-02 17:47:44.907 306 18225.70 31.37 52643.53 88888.00 2007-11-02 17:47:45.407 306 18225.74 31.37 52643.45 88888.00 2007-11-02 17:47:45.907 306 18225.73 31.37 52643.39 88888.00 2007-11-02 17:47:46.407 306 18225.73 31.32 52643.42 88888.00 2007-11-02 17:47:46.907 306 18225.75 31.35 52643.43 88888.00 2007-11-02 17:47:47.407 306 18225.64 31.37 52643.37 88888.00 2007-11-02 17:47:47.907 306 18225.67 31.30 52643.37 88888.00 2007-11-02 17:47:48.407 306 18225.65 31.27 52643.32 88888.00 2007-11-02 17:47:48.907 306 18225.64 31.35 52643.49 88888.00 2007-11-02 17:47:49.407 306 18225.62 31.32 52643.56 88888.00 2007-11-02 17:47:49.907 306 18225.76 31.39 52643.49 88888.00 2007-11-02 17:47:50.407 306 18225.85 31.33 52643.43 88888.00 2007-11-02 17:47:50.907 306 18225.78 31.36 52643.42 88888.00 2007-11-02 17:47:51.407 306 18225.64 31.40 52643.38 88888.00 2007-11-02 17:47:51.907 306 18225.80 31.55 52643.51 88888.00 2007-11-02 17:47:52.407 306 18225.86 31.62 52643.51 88888.00 2007-11-02 17:47:52.907 306 18226.01 31.54 52643.38 88888.00 2007-11-02 17:47:53.407 306 18225.89 31.55 52643.38 88888.00 2007-11-02 17:47:53.907 306 18225.89 31.49 52643.43 88888.00 2007-11-02 17:47:54.407 306 18225.86 31.57 52643.47 88888.00 2007-11-02 17:47:54.907 306 18225.79 31.59 52643.42 88888.00 2007-11-02 17:47:55.407 306 18225.89 31.61 52643.41 88888.00 2007-11-02 17:47:55.907 306 18225.90 31.61 52643.51 88888.00 2007-11-02 17:47:56.407 306 18225.94 31.65 52643.50 88888.00 2007-11-02 17:47:56.907 306 18225.83 31.68 52643.51 88888.00 2007-11-02 17:47:57.407 306 18225.91 31.61 52643.61 88888.00 2007-11-02 17:47:57.907 306 18226.01 31.55 52643.46 88888.00 2007-11-02 17:47:58.407 306 18226.04 31.54 52643.44 88888.00 2007-11-02 17:47:58.907 306 18226.08 31.51 52643.47 88888.00 2007-11-02 17:47:59.407 306 18225.94 31.60 52643.50 88888.00 2007-11-02 17:47:59.907 306 18225.95 31.51 52643.47 88888.00 2007-11-02 17:48:00.407 306 18226.02 31.45 52643.53 88888.00 2007-11-02 17:48:00.907 306 18225.90 31.47 52643.39 88888.00 2007-11-02 17:48:01.407 306 18225.93 31.49 52643.49 88888.00 2007-11-02 17:48:01.907 306 18226.05 31.44 52643.61 88888.00 2007-11-02 17:48:02.407 306 18225.96 31.41 52643.55 88888.00 2007-11-02 17:48:02.907 306 18226.00 31.36 52643.48 88888.00 2007-11-02 17:48:03.407 306 18225.95 31.41 52643.35 88888.00 2007-11-02 17:48:03.907 306 18226.17 31.46 52643.41 88888.00 2007-11-02 17:48:04.407 306 18226.18 31.44 52643.65 88888.00 2007-11-02 17:48:04.907 306 18226.07 31.43 52643.69 88888.00 2007-11-02 17:48:05.407 306 18226.28 31.46 52643.56 88888.00 2007-11-02 17:48:05.907 306 18226.30 31.59 52643.51 88888.00 2007-11-02 17:48:06.407 306 18226.22 31.65 52643.53 88888.00 2007-11-02 17:48:06.907 306 18226.08 31.51 52643.46 88888.00 2007-11-02 17:48:07.407 306 18226.04 31.47 52643.43 88888.00 2007-11-02 17:48:07.907 306 18226.04 31.55 52643.41 88888.00 2007-11-02 17:48:08.407 306 18225.93 31.51 52643.42 88888.00 2007-11-02 17:48:08.907 306 18225.92 31.52 52643.46 88888.00 2007-11-02 17:48:09.407 306 18226.04 31.53 52643.38 88888.00 2007-11-02 17:48:09.907 306 18226.03 31.52 52643.33 88888.00 2007-11-02 17:48:10.407 306 18225.86 31.54 52643.30 88888.00 2007-11-02 17:48:10.907 306 18225.83 31.53 52643.42 88888.00 2007-11-02 17:48:11.407 306 18225.98 31.44 52643.47 88888.00 2007-11-02 17:48:11.907 306 18226.12 31.45 52643.42 88888.00 2007-11-02 17:48:12.407 306 18226.15 31.54 52643.33 88888.00 2007-11-02 17:48:12.907 306 18226.05 31.53 52643.38 88888.00 2007-11-02 17:48:13.407 306 18225.87 31.51 52643.44 88888.00 2007-11-02 17:48:13.907 306 18225.79 31.49 52643.64 88888.00 2007-11-02 17:48:14.407 306 18225.78 31.51 52643.68 88888.00 2007-11-02 17:48:14.907 306 18225.83 31.59 52643.31 88888.00 2007-11-02 17:48:15.407 306 18225.98 31.58 52643.28 88888.00 2007-11-02 17:48:15.907 306 18225.86 31.48 52643.38 88888.00 2007-11-02 17:48:16.407 306 18225.90 31.42 52643.53 88888.00 2007-11-02 17:48:16.907 306 18225.93 31.46 52643.50 88888.00 2007-11-02 17:48:17.407 306 18225.86 31.45 52643.53 88888.00 2007-11-02 17:48:17.907 306 18225.80 31.40 52643.55 88888.00 2007-11-02 17:48:18.407 306 18225.97 31.41 52643.59 88888.00 2007-11-02 17:48:18.907 306 18226.02 31.55 52643.58 88888.00 2007-11-02 17:48:19.407 306 18225.91 31.61 52643.56 88888.00 2007-11-02 17:48:19.907 306 18225.95 31.57 52643.55 88888.00 2007-11-02 17:48:20.407 306 18226.01 31.59 52643.46 88888.00 2007-11-02 17:48:20.907 306 18225.90 31.53 52643.48 88888.00 2007-11-02 17:48:21.407 306 18225.91 31.49 52643.41 88888.00 2007-11-02 17:48:21.907 306 18225.94 31.54 52643.38 88888.00 2007-11-02 17:48:22.407 306 18226.00 31.48 52643.37 88888.00 2007-11-02 17:48:22.907 306 18225.82 31.56 52643.45 88888.00 2007-11-02 17:48:23.407 306 18225.84 31.60 52643.55 88888.00 2007-11-02 17:48:23.907 306 18225.82 31.60 52643.51 88888.00 2007-11-02 17:48:24.407 306 18225.75 31.56 52643.68 88888.00 2007-11-02 17:48:24.907 306 18225.81 31.59 52643.59 88888.00 2007-11-02 17:48:25.407 306 18225.85 31.65 52643.48 88888.00 2007-11-02 17:48:25.907 306 18225.90 31.73 52643.48 88888.00 2007-11-02 17:48:26.407 306 18226.05 31.76 52643.45 88888.00 2007-11-02 17:48:26.907 306 18225.97 31.70 52643.49 88888.00 2007-11-02 17:48:27.407 306 18225.83 31.68 52643.48 88888.00 2007-11-02 17:48:27.907 306 18225.80 31.74 52643.46 88888.00 2007-11-02 17:48:28.407 306 18225.79 31.73 52643.44 88888.00 2007-11-02 17:48:28.907 306 18225.84 31.70 52643.51 88888.00 2007-11-02 17:48:29.407 306 18225.85 31.68 52643.59 88888.00 2007-11-02 17:48:29.907 306 18225.80 31.65 52643.58 88888.00 2007-11-02 17:48:30.407 306 18225.84 31.58 52643.60 88888.00 2007-11-02 17:48:30.907 306 18225.78 31.58 52643.60 88888.00 2007-11-02 17:48:31.407 306 18225.80 31.62 52643.45 88888.00 2007-11-02 17:48:31.907 306 18225.72 31.61 52643.36 88888.00 2007-11-02 17:48:32.407 306 18225.83 31.67 52643.36 88888.00 2007-11-02 17:48:32.907 306 18225.97 31.60 52643.37 88888.00 2007-11-02 17:48:33.407 306 18225.90 31.51 52643.43 88888.00 2007-11-02 17:48:33.907 306 18225.76 31.58 52643.44 88888.00 2007-11-02 17:48:34.407 306 18225.68 31.67 52643.57 88888.00 2007-11-02 17:48:34.907 306 18225.83 31.68 52643.48 88888.00 2007-11-02 17:48:35.407 306 18226.07 31.67 52643.38 88888.00 2007-11-02 17:48:35.907 306 18226.08 31.71 52643.45 88888.00 2007-11-02 17:48:36.407 306 18226.06 31.74 52643.55 88888.00 2007-11-02 17:48:36.907 306 18226.06 31.72 52643.46 88888.00 2007-11-02 17:48:37.407 306 18226.12 31.76 52643.44 88888.00 2007-11-02 17:48:37.907 306 18226.03 31.72 52643.46 88888.00 2007-11-02 17:48:38.407 306 18226.04 31.71 52643.54 88888.00 2007-11-02 17:48:38.907 306 18226.13 31.70 52643.65 88888.00 2007-11-02 17:48:39.407 306 18226.09 31.70 52643.66 88888.00 2007-11-02 17:48:39.907 306 18226.05 31.72 52643.58 88888.00 2007-11-02 17:48:40.407 306 18226.02 31.67 52643.61 88888.00 2007-11-02 17:48:40.907 306 18226.05 31.68 52643.57 88888.00 2007-11-02 17:48:41.407 306 18226.11 31.68 52643.57 88888.00 2007-11-02 17:48:41.907 306 18226.14 31.64 52643.67 88888.00 2007-11-02 17:48:42.407 306 18226.14 31.56 52643.61 88888.00 2007-11-02 17:48:42.907 306 18226.13 31.62 52643.53 88888.00 2007-11-02 17:48:43.407 306 18226.12 31.62 52643.58 88888.00 2007-11-02 17:48:43.907 306 18226.13 31.62 52643.62 88888.00 2007-11-02 17:48:44.407 306 18226.15 31.63 52643.53 88888.00 2007-11-02 17:48:44.907 306 18226.18 31.55 52643.44 88888.00 2007-11-02 17:48:45.407 306 18226.18 31.48 52643.38 88888.00 2007-11-02 17:48:45.907 306 18225.98 31.44 52643.43 88888.00 2007-11-02 17:48:46.407 306 18225.82 31.48 52643.43 88888.00 2007-11-02 17:48:46.907 306 18225.78 31.58 52643.43 88888.00 2007-11-02 17:48:47.407 306 18225.91 31.52 52643.47 88888.00 2007-11-02 17:48:47.907 306 18226.07 31.63 52643.48 88888.00 2007-11-02 17:48:48.407 306 18226.22 31.60 52643.50 88888.00 2007-11-02 17:48:48.907 306 18226.29 31.53 52643.58 88888.00 2007-11-02 17:48:49.407 306 18226.35 31.54 52643.46 88888.00 2007-11-02 17:48:49.907 306 18226.05 31.51 52643.48 88888.00 2007-11-02 17:48:50.407 306 18225.89 31.61 52643.48 88888.00 2007-11-02 17:48:50.907 306 18225.86 31.65 52643.42 88888.00 2007-11-02 17:48:51.407 306 18225.81 31.67 52643.39 88888.00 2007-11-02 17:48:51.907 306 18225.81 31.67 52643.50 88888.00 2007-11-02 17:48:52.407 306 18225.85 31.64 52643.46 88888.00 2007-11-02 17:48:52.907 306 18225.83 31.62 52643.49 88888.00 2007-11-02 17:48:53.407 306 18225.94 31.55 52643.55 88888.00 2007-11-02 17:48:53.907 306 18225.95 31.49 52643.45 88888.00 2007-11-02 17:48:54.407 306 18225.89 31.54 52643.49 88888.00 2007-11-02 17:48:54.907 306 18225.98 31.55 52643.41 88888.00 2007-11-02 17:48:55.407 306 18226.07 31.55 52643.33 88888.00 2007-11-02 17:48:55.907 306 18225.95 31.57 52643.43 88888.00 2007-11-02 17:48:56.407 306 18225.87 31.53 52643.36 88888.00 2007-11-02 17:48:56.907 306 18225.75 31.46 52643.39 88888.00 2007-11-02 17:48:57.407 306 18225.76 31.53 52643.51 88888.00 2007-11-02 17:48:57.907 306 18225.86 31.52 52643.51 88888.00 2007-11-02 17:48:58.407 306 18225.83 31.61 52643.45 88888.00 2007-11-02 17:48:58.907 306 18225.83 31.66 52643.53 88888.00 2007-11-02 17:48:59.407 306 18225.95 31.63 52643.53 88888.00 2007-11-02 17:48:59.907 306 18225.90 31.69 52643.46 88888.00 2007-11-02 17:49:00.407 306 18225.84 31.64 52643.50 88888.00 2007-11-02 17:49:00.907 306 18225.95 31.69 52643.57 88888.00 2007-11-02 17:49:01.407 306 18226.03 31.70 52643.67 88888.00 2007-11-02 17:49:01.907 306 18226.01 31.66 52643.69 88888.00 2007-11-02 17:49:02.407 306 18225.95 31.73 52643.51 88888.00 2007-11-02 17:49:02.907 306 18225.95 31.74 52643.53 88888.00 2007-11-02 17:49:03.407 306 18225.94 31.72 52643.44 88888.00 2007-11-02 17:49:03.907 306 18225.90 31.74 52643.37 88888.00 2007-11-02 17:49:04.407 306 18225.97 31.68 52643.48 88888.00 2007-11-02 17:49:04.907 306 18225.92 31.60 52643.66 88888.00 2007-11-02 17:49:05.407 306 18225.95 31.59 52643.65 88888.00 2007-11-02 17:49:05.907 306 18225.98 31.63 52643.66 88888.00 2007-11-02 17:49:06.407 306 18226.02 31.67 52643.66 88888.00 2007-11-02 17:49:06.907 306 18226.17 31.66 52643.59 88888.00 2007-11-02 17:49:07.407 306 18226.18 31.63 52643.61 88888.00 2007-11-02 17:49:07.907 306 18226.11 31.64 52643.65 88888.00 2007-11-02 17:49:08.407 306 18226.07 31.59 52643.59 88888.00 2007-11-02 17:49:08.907 306 18226.09 31.57 52643.67 88888.00 2007-11-02 17:49:09.407 306 18226.04 31.61 52643.83 88888.00 2007-11-02 17:49:09.907 306 18226.14 31.60 52643.89 88888.00 2007-11-02 17:49:10.407 306 18226.30 31.63 52643.86 88888.00 2007-11-02 17:49:10.907 306 18226.28 31.65 52643.68 88888.00 2007-11-02 17:49:11.407 306 18226.30 31.64 52643.68 88888.00 2007-11-02 17:49:11.907 306 18226.44 31.66 52643.76 88888.00 2007-11-02 17:49:12.407 306 18226.37 31.70 52643.85 88888.00 2007-11-02 17:49:12.907 306 18226.29 31.74 52643.76 88888.00 2007-11-02 17:49:13.407 306 18226.25 31.85 52643.44 88888.00 2007-11-02 17:49:13.907 306 18226.33 31.68 52643.41 88888.00 2007-11-02 17:49:14.407 306 18226.36 31.60 52643.54 88888.00 2007-11-02 17:49:14.907 306 18226.47 31.61 52643.55 88888.00 2007-11-02 17:49:15.407 306 18226.49 31.65 52643.53 88888.00 2007-11-02 17:49:15.907 306 18226.35 31.74 52643.66 88888.00 2007-11-02 17:49:16.407 306 18226.40 31.74 52643.69 88888.00 2007-11-02 17:49:16.907 306 18226.31 31.68 52643.59 88888.00 2007-11-02 17:49:17.407 306 18226.16 31.63 52643.71 88888.00 2007-11-02 17:49:17.907 306 18226.23 31.64 52643.67 88888.00 2007-11-02 17:49:18.407 306 18226.22 31.70 52643.55 88888.00 2007-11-02 17:49:18.907 306 18226.20 31.73 52643.57 88888.00 2007-11-02 17:49:19.407 306 18226.29 31.74 52643.51 88888.00 2007-11-02 17:49:19.907 306 18226.23 31.65 52643.47 88888.00 2007-11-02 17:49:20.407 306 18226.04 31.71 52643.54 88888.00 2007-11-02 17:49:20.907 306 18225.97 31.79 52643.66 88888.00 2007-11-02 17:49:21.407 306 18226.05 31.75 52643.70 88888.00 2007-11-02 17:49:21.907 306 18226.13 31.76 52643.61 88888.00 2007-11-02 17:49:22.407 306 18226.05 31.79 52643.64 88888.00 2007-11-02 17:49:22.907 306 18225.90 31.79 52643.67 88888.00 2007-11-02 17:49:23.407 306 18225.95 31.73 52643.70 88888.00 2007-11-02 17:49:23.907 306 18226.00 31.74 52643.69 88888.00 2007-11-02 17:49:24.407 306 18226.07 31.69 52643.66 88888.00 2007-11-02 17:49:24.907 306 18226.06 31.68 52643.61 88888.00 2007-11-02 17:49:25.407 306 18225.97 31.67 52643.74 88888.00 2007-11-02 17:49:25.907 306 18225.90 31.69 52643.83 88888.00 2007-11-02 17:49:26.407 306 18225.97 31.67 52643.81 88888.00 2007-11-02 17:49:26.907 306 18225.91 31.71 52643.62 88888.00 2007-11-02 17:49:27.407 306 18225.80 31.76 52643.66 88888.00 2007-11-02 17:49:27.907 306 18225.85 31.78 52643.78 88888.00 2007-11-02 17:49:28.407 306 18225.82 31.80 52643.80 88888.00 2007-11-02 17:49:28.907 306 18225.83 31.71 52643.70 88888.00 2007-11-02 17:49:29.407 306 18225.75 31.77 52643.65 88888.00 2007-11-02 17:49:29.907 306 18225.86 31.76 52643.65 88888.00 2007-11-02 17:49:30.407 306 18225.87 31.75 52643.73 88888.00 2007-11-02 17:49:30.907 306 18225.94 31.79 52643.70 88888.00 2007-11-02 17:49:31.407 306 18226.00 31.68 52643.67 88888.00 2007-11-02 17:49:31.907 306 18225.95 31.57 52643.64 88888.00 2007-11-02 17:49:32.407 306 18225.80 31.58 52643.57 88888.00 2007-11-02 17:49:32.907 306 18225.79 31.64 52643.62 88888.00 2007-11-02 17:49:33.407 306 18225.80 31.75 52643.70 88888.00 2007-11-02 17:49:33.907 306 18225.86 31.68 52643.68 88888.00 2007-11-02 17:49:34.407 306 18225.93 31.56 52643.72 88888.00 2007-11-02 17:49:34.907 306 18225.86 31.58 52643.71 88888.00 2007-11-02 17:49:35.407 306 18225.93 31.63 52643.73 88888.00 2007-11-02 17:49:35.907 306 18226.00 31.57 52643.71 88888.00 2007-11-02 17:49:36.407 306 18225.91 31.61 52643.65 88888.00 2007-11-02 17:49:36.907 306 18226.03 31.68 52643.67 88888.00 2007-11-02 17:49:37.407 306 18226.03 31.63 52643.64 88888.00 2007-11-02 17:49:37.907 306 18225.96 31.54 52643.64 88888.00 2007-11-02 17:49:38.407 306 18225.78 31.55 52643.73 88888.00 2007-11-02 17:49:38.907 306 18225.92 31.59 52643.64 88888.00 2007-11-02 17:49:39.407 306 18226.13 31.70 52643.53 88888.00 2007-11-02 17:49:39.907 306 18226.05 31.72 52643.53 88888.00 2007-11-02 17:49:40.407 306 18226.02 31.63 52643.51 88888.00 2007-11-02 17:49:40.907 306 18225.90 31.64 52643.47 88888.00 2007-11-02 17:49:41.407 306 18225.65 31.61 52643.55 88888.00 2007-11-02 17:49:41.907 306 18225.80 31.55 52643.58 88888.00 2007-11-02 17:49:42.407 306 18225.83 31.56 52643.56 88888.00 2007-11-02 17:49:42.907 306 18225.83 31.62 52643.57 88888.00 2007-11-02 17:49:43.407 306 18225.75 31.73 52643.57 88888.00 2007-11-02 17:49:43.907 306 18225.91 31.84 52643.58 88888.00 2007-11-02 17:49:44.407 306 18226.02 31.78 52643.59 88888.00 2007-11-02 17:49:44.907 306 18226.00 31.71 52643.56 88888.00 2007-11-02 17:49:45.407 306 18225.97 31.81 52643.62 88888.00 2007-11-02 17:49:45.907 306 18226.01 31.82 52643.56 88888.00 2007-11-02 17:49:46.407 306 18226.13 31.67 52643.68 88888.00 2007-11-02 17:49:46.907 306 18226.04 31.66 52643.70 88888.00 2007-11-02 17:49:47.407 306 18226.08 31.63 52643.71 88888.00 2007-11-02 17:49:47.907 306 18226.07 31.61 52643.72 88888.00 2007-11-02 17:49:48.407 306 18226.11 31.57 52643.82 88888.00 2007-11-02 17:49:48.907 306 18226.06 31.58 52643.79 88888.00 2007-11-02 17:49:49.407 306 18226.06 31.60 52643.86 88888.00 2007-11-02 17:49:49.907 306 18226.09 31.68 52643.96 88888.00 2007-11-02 17:49:50.407 306 18225.98 31.71 52644.07 88888.00 2007-11-02 17:49:50.907 306 18226.19 31.79 52644.02 88888.00 2007-11-02 17:49:51.407 306 18226.11 31.86 52644.06 88888.00 2007-11-02 17:49:51.907 306 18226.00 31.73 52644.04 88888.00 2007-11-02 17:49:52.407 306 18226.19 31.67 52644.00 88888.00 2007-11-02 17:49:52.907 306 18226.19 31.71 52643.83 88888.00 2007-11-02 17:49:53.407 306 18226.17 31.70 52643.95 88888.00 2007-11-02 17:49:53.907 306 18226.22 31.70 52644.00 88888.00 2007-11-02 17:49:54.407 306 18226.25 31.73 52644.01 88888.00 2007-11-02 17:49:54.907 306 18226.26 31.74 52644.09 88888.00 2007-11-02 17:49:55.407 306 18226.13 31.75 52643.99 88888.00 2007-11-02 17:49:55.907 306 18226.12 31.77 52643.96 88888.00 2007-11-02 17:49:56.407 306 18226.17 31.78 52643.99 88888.00 2007-11-02 17:49:56.907 306 18226.18 31.79 52644.02 88888.00 2007-11-02 17:49:57.407 306 18226.15 31.73 52643.97 88888.00 2007-11-02 17:49:57.907 306 18225.95 31.72 52644.05 88888.00 2007-11-02 17:49:58.407 306 18225.97 31.75 52643.97 88888.00 2007-11-02 17:49:58.907 306 18226.13 31.79 52643.83 88888.00 2007-11-02 17:49:59.407 306 18226.06 31.78 52643.89 88888.00 2007-11-02 17:49:59.907 306 18226.24 31.74 52644.01 88888.00 2007-11-02 17:50:00.407 306 18226.41 31.86 52644.06 88888.00 2007-11-02 17:50:00.907 306 18226.26 31.88 52644.04 88888.00 2007-11-02 17:50:01.407 306 18226.25 31.86 52644.03 88888.00 2007-11-02 17:50:01.907 306 18226.29 31.89 52644.01 88888.00 2007-11-02 17:50:02.407 306 18226.27 31.68 52644.00 88888.00 2007-11-02 17:50:02.907 306 18226.20 31.63 52643.82 88888.00 2007-11-02 17:50:03.407 306 18226.18 31.66 52643.88 88888.00 2007-11-02 17:50:03.907 306 18226.18 31.68 52643.89 88888.00 2007-11-02 17:50:04.407 306 18226.23 31.70 52643.93 88888.00 2007-11-02 17:50:04.907 306 18226.22 31.68 52644.07 88888.00 2007-11-02 17:50:05.407 306 18226.28 31.74 52644.18 88888.00 2007-11-02 17:50:05.907 306 18226.27 31.74 52644.12 88888.00 2007-11-02 17:50:06.407 306 18226.35 31.73 52643.96 88888.00 2007-11-02 17:50:06.907 306 18226.28 31.73 52643.86 88888.00 2007-11-02 17:50:07.407 306 18226.22 31.67 52643.93 88888.00 2007-11-02 17:50:07.907 306 18226.23 31.68 52644.09 88888.00 2007-11-02 17:50:08.407 306 18226.31 31.66 52644.06 88888.00 2007-11-02 17:50:08.907 306 18226.41 31.64 52644.06 88888.00 2007-11-02 17:50:09.407 306 18226.40 31.64 52644.02 88888.00 2007-11-02 17:50:09.907 306 18226.54 31.65 52643.99 88888.00 2007-11-02 17:50:10.407 306 18226.49 31.63 52643.94 88888.00 2007-11-02 17:50:10.907 306 18226.37 31.60 52643.85 88888.00 2007-11-02 17:50:11.407 306 18226.40 31.63 52643.81 88888.00 2007-11-02 17:50:11.907 306 18226.48 31.60 52643.80 88888.00 2007-11-02 17:50:12.407 306 18226.51 31.54 52643.81 88888.00 2007-11-02 17:50:12.907 306 18226.55 31.47 52643.84 88888.00 2007-11-02 17:50:13.407 306 18226.54 31.49 52643.88 88888.00 2007-11-02 17:50:13.907 306 18226.49 31.49 52643.88 88888.00 2007-11-02 17:50:14.407 306 18226.67 31.46 52643.74 88888.00 2007-11-02 17:50:14.907 306 18226.58 31.47 52643.69 88888.00 2007-11-02 17:50:15.407 306 18226.41 31.54 52643.77 88888.00 2007-11-02 17:50:15.907 306 18226.48 31.55 52643.80 88888.00 2007-11-02 17:50:16.407 306 18226.51 31.47 52643.90 88888.00 2007-11-02 17:50:16.907 306 18226.61 31.42 52643.95 88888.00 2007-11-02 17:50:17.407 306 18226.57 31.39 52643.86 88888.00 2007-11-02 17:50:17.907 306 18226.47 31.37 52643.81 88888.00 2007-11-02 17:50:18.407 306 18226.26 31.39 52643.73 88888.00 2007-11-02 17:50:18.907 306 18226.19 31.40 52643.81 88888.00 2007-11-02 17:50:19.407 306 18226.17 31.46 52643.82 88888.00 2007-11-02 17:50:19.907 306 18226.29 31.57 52643.88 88888.00 2007-11-02 17:50:20.407 306 18226.22 31.62 52643.88 88888.00 2007-11-02 17:50:20.907 306 18226.28 31.62 52643.85 88888.00 2007-11-02 17:50:21.407 306 18226.27 31.60 52643.78 88888.00 2007-11-02 17:50:21.907 306 18226.25 31.54 52643.77 88888.00 2007-11-02 17:50:22.407 306 18226.27 31.56 52643.80 88888.00 2007-11-02 17:50:22.907 306 18226.18 31.57 52643.77 88888.00 2007-11-02 17:50:23.407 306 18226.33 31.48 52643.86 88888.00 2007-11-02 17:50:23.907 306 18226.26 31.43 52643.91 88888.00 2007-11-02 17:50:24.407 306 18226.30 31.46 52643.90 88888.00 2007-11-02 17:50:24.907 306 18226.26 31.48 52643.86 88888.00 2007-11-02 17:50:25.407 306 18226.16 31.49 52643.86 88888.00 2007-11-02 17:50:25.907 306 18226.12 31.45 52643.95 88888.00 2007-11-02 17:50:26.407 306 18226.15 31.48 52643.88 88888.00 2007-11-02 17:50:26.907 306 18226.16 31.45 52643.76 88888.00 2007-11-02 17:50:27.407 306 18226.07 31.44 52643.74 88888.00 2007-11-02 17:50:27.907 306 18226.19 31.46 52643.82 88888.00 2007-11-02 17:50:28.407 306 18226.26 31.51 52643.93 88888.00 2007-11-02 17:50:28.907 306 18226.24 31.63 52644.03 88888.00 2007-11-02 17:50:29.407 306 18226.25 31.57 52644.12 88888.00 2007-11-02 17:50:29.907 306 18226.17 31.57 52644.13 88888.00 2007-11-02 17:50:30.407 306 18226.50 31.54 52644.22 88888.00 2007-11-02 17:50:30.907 306 18226.43 31.55 52644.18 88888.00 2007-11-02 17:50:31.407 306 18226.24 31.56 52644.17 88888.00 2007-11-02 17:50:31.907 306 18226.30 31.58 52644.03 88888.00 2007-11-02 17:50:32.407 306 18226.44 31.70 52643.89 88888.00 2007-11-02 17:50:32.907 306 18226.35 31.69 52643.83 88888.00 2007-11-02 17:50:33.407 306 18226.31 31.66 52643.78 88888.00 2007-11-02 17:50:33.907 306 18226.19 31.65 52643.81 88888.00 2007-11-02 17:50:34.407 306 18226.20 31.71 52643.86 88888.00 2007-11-02 17:50:34.907 306 18226.39 31.74 52643.93 88888.00 2007-11-02 17:50:35.407 306 18226.46 31.64 52643.88 88888.00 2007-11-02 17:50:35.907 306 18226.41 31.59 52643.86 88888.00 2007-11-02 17:50:36.407 306 18226.37 31.68 52643.97 88888.00 2007-11-02 17:50:36.907 306 18226.41 31.81 52643.96 88888.00 2007-11-02 17:50:37.407 306 18226.36 31.80 52643.88 88888.00 2007-11-02 17:50:37.907 306 18226.16 31.75 52644.02 88888.00 2007-11-02 17:50:38.407 306 18226.03 31.70 52644.04 88888.00 2007-11-02 17:50:38.907 306 18226.17 31.73 52644.05 88888.00 2007-11-02 17:50:39.407 306 18226.33 31.69 52644.02 88888.00 2007-11-02 17:50:39.907 306 18226.36 31.65 52644.00 88888.00 2007-11-02 17:50:40.407 306 18226.38 31.62 52644.00 88888.00 2007-11-02 17:50:40.907 306 18226.35 31.62 52643.99 88888.00 2007-11-02 17:50:41.407 306 18226.26 31.62 52644.08 88888.00 2007-11-02 17:50:41.907 306 18226.18 31.60 52644.06 88888.00 2007-11-02 17:50:42.407 306 18226.37 31.54 52644.01 88888.00 2007-11-02 17:50:42.907 306 18226.27 31.57 52644.11 88888.00 2007-11-02 17:50:43.407 306 18226.20 31.67 52644.05 88888.00 2007-11-02 17:50:43.907 306 18226.16 31.76 52644.08 88888.00 2007-11-02 17:50:44.407 306 18226.30 31.71 52644.09 88888.00 2007-11-02 17:50:44.907 306 18226.31 31.69 52644.04 88888.00 2007-11-02 17:50:45.407 306 18226.38 31.71 52643.95 88888.00 2007-11-02 17:50:45.907 306 18226.58 31.76 52643.97 88888.00 2007-11-02 17:50:46.407 306 18226.55 31.78 52644.07 88888.00 2007-11-02 17:50:46.907 306 18226.51 31.74 52644.00 88888.00 2007-11-02 17:50:47.407 306 18226.59 31.63 52643.95 88888.00 2007-11-02 17:50:47.907 306 18226.58 31.67 52643.88 88888.00 2007-11-02 17:50:48.407 306 18226.40 31.74 52643.91 88888.00 2007-11-02 17:50:48.907 306 18226.33 31.79 52644.07 88888.00 2007-11-02 17:50:49.407 306 18226.30 31.84 52644.02 88888.00 2007-11-02 17:50:49.907 306 18226.33 31.90 52643.96 88888.00 2007-11-02 17:50:50.407 306 18226.44 31.87 52644.01 88888.00 2007-11-02 17:50:50.907 306 18226.43 31.79 52644.02 88888.00 2007-11-02 17:50:51.407 306 18226.41 31.78 52643.92 88888.00 2007-11-02 17:50:51.907 306 18226.40 31.84 52644.00 88888.00 2007-11-02 17:50:52.407 306 18226.44 31.76 52644.00 88888.00 2007-11-02 17:50:52.907 306 18226.47 31.65 52643.99 88888.00 2007-11-02 17:50:53.407 306 18226.55 31.62 52643.94 88888.00 2007-11-02 17:50:53.907 306 18226.61 31.62 52643.91 88888.00 2007-11-02 17:50:54.407 306 18226.55 31.67 52643.96 88888.00 2007-11-02 17:50:54.907 306 18226.46 31.66 52644.05 88888.00 2007-11-02 17:50:55.407 306 18226.41 31.71 52643.99 88888.00 2007-11-02 17:50:55.907 306 18226.40 31.69 52644.09 88888.00 2007-11-02 17:50:56.407 306 18226.37 31.67 52644.11 88888.00 2007-11-02 17:50:56.907 306 18226.41 31.65 52644.26 88888.00 2007-11-02 17:50:57.407 306 18226.39 31.71 52644.13 88888.00 2007-11-02 17:50:57.907 306 18226.39 31.75 52644.04 88888.00 2007-11-02 17:50:58.407 306 18226.46 31.63 52644.03 88888.00 2007-11-02 17:50:58.907 306 18226.50 31.57 52644.07 88888.00 2007-11-02 17:50:59.407 306 18226.45 31.53 52644.02 88888.00 2007-11-02 17:50:59.907 306 18226.44 31.58 52643.95 88888.00 2007-11-02 17:51:00.407 306 18226.48 31.66 52643.95 88888.00 2007-11-02 17:51:00.907 306 18226.44 31.63 52643.89 88888.00 2007-11-02 17:51:01.407 306 18226.49 31.66 52643.93 88888.00 2007-11-02 17:51:01.907 306 18226.51 31.70 52643.90 88888.00 2007-11-02 17:51:02.407 306 18226.46 31.76 52643.95 88888.00 2007-11-02 17:51:02.907 306 18226.48 31.81 52644.07 88888.00 2007-11-02 17:51:03.407 306 18226.52 31.80 52644.03 88888.00 2007-11-02 17:51:03.907 306 18226.59 31.78 52644.01 88888.00 2007-11-02 17:51:04.407 306 18226.57 31.75 52644.11 88888.00 2007-11-02 17:51:04.907 306 18226.38 31.59 52644.09 88888.00 2007-11-02 17:51:05.407 306 18226.45 31.64 52644.03 88888.00 2007-11-02 17:51:05.907 306 18226.52 31.68 52644.08 88888.00 2007-11-02 17:51:06.407 306 18226.44 31.73 52644.02 88888.00 2007-11-02 17:51:06.907 306 18226.40 31.77 52644.04 88888.00 2007-11-02 17:51:07.407 306 18226.33 31.70 52644.02 88888.00 2007-11-02 17:51:07.907 306 18226.30 31.68 52644.05 88888.00 2007-11-02 17:51:08.407 306 18226.20 31.62 52644.01 88888.00 2007-11-02 17:51:08.907 306 18226.19 31.67 52643.91 88888.00 2007-11-02 17:51:09.407 306 18226.30 31.71 52643.93 88888.00 2007-11-02 17:51:09.907 306 18226.31 31.65 52644.01 88888.00 2007-11-02 17:51:10.407 306 18226.13 31.59 52644.07 88888.00 2007-11-02 17:51:10.907 306 18226.22 31.58 52644.15 88888.00 2007-11-02 17:51:11.407 306 18226.28 31.61 52644.15 88888.00 2007-11-02 17:51:11.907 306 18226.17 31.64 52644.19 88888.00 2007-11-02 17:51:12.407 306 18226.27 31.68 52644.26 88888.00 2007-11-02 17:51:12.907 306 18226.20 31.65 52644.37 88888.00 2007-11-02 17:51:13.407 306 18226.30 31.66 52644.38 88888.00 2007-11-02 17:51:13.907 306 18226.31 31.59 52644.30 88888.00 2007-11-02 17:51:14.407 306 18226.33 31.61 52644.29 88888.00 2007-11-02 17:51:14.907 306 18226.43 31.73 52644.38 88888.00 2007-11-02 17:51:15.407 306 18226.43 31.70 52644.36 88888.00 2007-11-02 17:51:15.907 306 18226.35 31.65 52644.34 88888.00 2007-11-02 17:51:16.407 306 18226.35 31.58 52644.29 88888.00 2007-11-02 17:51:16.907 306 18226.30 31.55 52644.25 88888.00 2007-11-02 17:51:17.407 306 18226.05 31.59 52644.28 88888.00 2007-11-02 17:51:17.907 306 18226.00 31.70 52644.25 88888.00 2007-11-02 17:51:18.407 306 18225.90 31.73 52644.31 88888.00 2007-11-02 17:51:18.907 306 18225.91 31.74 52644.29 88888.00 2007-11-02 17:51:19.407 306 18226.05 31.64 52644.14 88888.00 2007-11-02 17:51:19.907 306 18226.24 31.71 52644.17 88888.00 2007-11-02 17:51:20.407 306 18226.31 31.67 52644.24 88888.00 2007-11-02 17:51:20.907 306 18226.47 31.63 52644.26 88888.00 2007-11-02 17:51:21.407 306 18226.44 31.60 52644.19 88888.00 2007-11-02 17:51:21.907 306 18226.39 31.56 52644.24 88888.00 2007-11-02 17:51:22.407 306 18226.30 31.63 52644.30 88888.00 2007-11-02 17:51:22.907 306 18226.39 31.60 52644.25 88888.00 2007-11-02 17:51:23.407 306 18226.45 31.61 52644.26 88888.00 2007-11-02 17:51:23.907 306 18226.34 31.62 52644.30 88888.00 2007-11-02 17:51:24.407 306 18226.37 31.63 52644.24 88888.00 2007-11-02 17:51:24.907 306 18226.39 31.67 52644.13 88888.00 2007-11-02 17:51:25.407 306 18226.30 31.72 52644.03 88888.00 2007-11-02 17:51:25.907 306 18226.16 31.62 52644.01 88888.00 2007-11-02 17:51:26.407 306 18226.29 31.55 52644.03 88888.00 2007-11-02 17:51:26.907 306 18226.33 31.56 52644.00 88888.00 2007-11-02 17:51:27.407 306 18226.36 31.54 52644.00 88888.00 2007-11-02 17:51:27.907 306 18226.48 31.58 52644.12 88888.00 2007-11-02 17:51:28.407 306 18226.50 31.55 52644.08 88888.00 2007-11-02 17:51:28.907 306 18226.40 31.54 52644.07 88888.00 2007-11-02 17:51:29.407 306 18226.44 31.57 52644.17 88888.00 2007-11-02 17:51:29.907 306 18226.45 31.58 52644.17 88888.00 2007-11-02 17:51:30.407 306 18226.46 31.54 52644.20 88888.00 2007-11-02 17:51:30.907 306 18226.31 31.56 52644.17 88888.00 2007-11-02 17:51:31.407 306 18226.39 31.55 52644.08 88888.00 2007-11-02 17:51:31.907 306 18226.50 31.57 52643.93 88888.00 2007-11-02 17:51:32.407 306 18226.60 31.55 52643.96 88888.00 2007-11-02 17:51:32.907 306 18226.63 31.56 52644.02 88888.00 2007-11-02 17:51:33.407 306 18226.68 31.58 52644.01 88888.00 2007-11-02 17:51:33.907 306 18226.57 31.48 52643.95 88888.00 2007-11-02 17:51:34.407 306 18226.50 31.52 52643.84 88888.00 2007-11-02 17:51:34.907 306 18226.40 31.61 52643.91 88888.00 2007-11-02 17:51:35.407 306 18226.40 31.66 52644.11 88888.00 2007-11-02 17:51:35.907 306 18226.48 31.57 52644.13 88888.00 2007-11-02 17:51:36.407 306 18226.43 31.60 52643.94 88888.00 2007-11-02 17:51:36.907 306 18226.41 31.62 52643.95 88888.00 2007-11-02 17:51:37.407 306 18226.35 31.66 52643.91 88888.00 2007-11-02 17:51:37.907 306 18226.41 31.71 52643.90 88888.00 2007-11-02 17:51:38.407 306 18226.44 31.70 52643.89 88888.00 2007-11-02 17:51:38.907 306 18226.38 31.65 52643.93 88888.00 2007-11-02 17:51:39.407 306 18226.43 31.56 52644.04 88888.00 2007-11-02 17:51:39.907 306 18226.48 31.54 52643.97 88888.00 2007-11-02 17:51:40.407 306 18226.65 31.57 52644.03 88888.00 2007-11-02 17:51:40.907 306 18226.68 31.61 52644.13 88888.00 2007-11-02 17:51:41.407 306 18226.58 31.65 52644.03 88888.00 2007-11-02 17:51:41.907 306 18226.62 31.66 52644.03 88888.00 2007-11-02 17:51:42.407 306 18226.65 31.70 52644.02 88888.00 2007-11-02 17:51:42.907 306 18226.62 31.60 52644.13 88888.00 2007-11-02 17:51:43.407 306 18226.59 31.57 52644.06 88888.00 2007-11-02 17:51:43.907 306 18226.56 31.60 52644.02 88888.00 2007-11-02 17:51:44.407 306 18226.56 31.66 52643.94 88888.00 2007-11-02 17:51:44.907 306 18226.54 31.67 52644.07 88888.00 2007-11-02 17:51:45.407 306 18226.58 31.71 52644.12 88888.00 2007-11-02 17:51:45.907 306 18226.61 31.78 52644.07 88888.00 2007-11-02 17:51:46.407 306 18226.74 31.78 52644.09 88888.00 2007-11-02 17:51:46.907 306 18226.66 31.80 52644.07 88888.00 2007-11-02 17:51:47.407 306 18226.51 31.79 52644.13 88888.00 2007-11-02 17:51:47.907 306 18226.47 31.71 52644.05 88888.00 2007-11-02 17:51:48.407 306 18226.59 31.65 52644.00 88888.00 2007-11-02 17:51:48.907 306 18226.61 31.70 52644.02 88888.00 2007-11-02 17:51:49.407 306 18226.54 31.78 52643.99 88888.00 2007-11-02 17:51:49.907 306 18226.57 31.70 52644.09 88888.00 2007-11-02 17:51:50.407 306 18226.38 31.65 52644.17 88888.00 2007-11-02 17:51:50.907 306 18226.37 31.65 52644.16 88888.00 2007-11-02 17:51:51.407 306 18226.47 31.72 52644.08 88888.00 2007-11-02 17:51:51.907 306 18226.56 31.66 52644.14 88888.00 2007-11-02 17:51:52.407 306 18226.52 31.66 52644.15 88888.00 2007-11-02 17:51:52.907 306 18226.56 31.68 52644.25 88888.00 2007-11-02 17:51:53.407 306 18226.65 31.66 52644.27 88888.00 2007-11-02 17:51:53.907 306 18226.63 31.60 52644.30 88888.00 2007-11-02 17:51:54.407 306 18226.67 31.54 52644.15 88888.00 2007-11-02 17:51:54.907 306 18226.55 31.63 52644.05 88888.00 2007-11-02 17:51:55.407 306 18226.49 31.66 52644.08 88888.00 2007-11-02 17:51:55.907 306 18226.57 31.73 52644.26 88888.00 2007-11-02 17:51:56.407 306 18226.55 31.79 52644.27 88888.00 2007-11-02 17:51:56.907 306 18226.70 31.76 52644.25 88888.00 2007-11-02 17:51:57.407 306 18226.65 31.87 52644.17 88888.00 2007-11-02 17:51:57.907 306 18226.52 31.81 52644.14 88888.00 2007-11-02 17:51:58.407 306 18226.55 31.80 52644.20 88888.00 2007-11-02 17:51:58.907 306 18226.63 31.81 52644.16 88888.00 2007-11-02 17:51:59.407 306 18226.60 31.87 52644.12 88888.00 2007-11-02 17:51:59.907 306 18226.61 31.81 52644.13 88888.00 2007-11-02 17:52:00.407 306 18226.54 31.81 52644.12 88888.00 2007-11-02 17:52:00.907 306 18226.56 31.82 52644.14 88888.00 2007-11-02 17:52:01.407 306 18226.68 31.89 52644.20 88888.00 2007-11-02 17:52:01.907 306 18226.50 31.97 52644.16 88888.00 2007-11-02 17:52:02.407 306 18226.52 31.88 52644.14 88888.00 2007-11-02 17:52:02.907 306 18226.51 31.92 52644.20 88888.00 2007-11-02 17:52:03.407 306 18226.54 31.94 52644.17 88888.00 2007-11-02 17:52:03.907 306 18226.56 31.92 52644.16 88888.00 2007-11-02 17:52:04.407 306 18226.57 31.87 52644.24 88888.00 2007-11-02 17:52:04.907 306 18226.47 31.88 52644.25 88888.00 2007-11-02 17:52:05.407 306 18226.54 31.92 52644.19 88888.00 2007-11-02 17:52:05.907 306 18226.55 31.97 52644.17 88888.00 2007-11-02 17:52:06.407 306 18226.59 31.96 52644.26 88888.00 2007-11-02 17:52:06.907 306 18226.68 31.95 52644.20 88888.00 2007-11-02 17:52:07.407 306 18226.67 31.93 52644.27 88888.00 2007-11-02 17:52:07.907 306 18226.69 31.89 52644.25 88888.00 2007-11-02 17:52:08.407 306 18226.58 31.90 52644.07 88888.00 2007-11-02 17:52:08.907 306 18226.59 31.95 52644.03 88888.00 2007-11-02 17:52:09.407 306 18226.50 31.89 52644.11 88888.00 2007-11-02 17:52:09.907 306 18226.50 31.82 52644.11 88888.00 2007-11-02 17:52:10.407 306 18226.48 31.85 52644.01 88888.00 2007-11-02 17:52:10.907 306 18226.39 31.86 52644.02 88888.00 2007-11-02 17:52:11.407 306 18226.51 31.87 52644.12 88888.00 2007-11-02 17:52:11.907 306 18226.41 31.89 52644.25 88888.00 2007-11-02 17:52:12.407 306 18226.39 31.89 52644.16 88888.00 2007-11-02 17:52:12.907 306 18226.55 31.88 52644.20 88888.00 2007-11-02 17:52:13.407 306 18226.47 31.84 52644.28 88888.00 2007-11-02 17:52:13.907 306 18226.45 31.73 52644.24 88888.00 2007-11-02 17:52:14.407 306 18226.43 31.70 52644.30 88888.00 2007-11-02 17:52:14.907 306 18226.44 31.78 52644.19 88888.00 2007-11-02 17:52:15.407 306 18226.49 31.82 52644.12 88888.00 2007-11-02 17:52:15.907 306 18226.60 31.91 52644.16 88888.00 2007-11-02 17:52:16.407 306 18226.49 31.91 52644.30 88888.00 2007-11-02 17:52:16.907 306 18226.45 31.87 52644.34 88888.00 2007-11-02 17:52:17.407 306 18226.40 31.93 52644.19 88888.00 2007-11-02 17:52:17.907 306 18226.39 31.96 52644.26 88888.00 2007-11-02 17:52:18.407 306 18226.46 31.93 52644.23 88888.00 2007-11-02 17:52:18.907 306 18226.48 31.96 52644.13 88888.00 2007-11-02 17:52:19.407 306 18226.36 31.89 52644.26 88888.00 2007-11-02 17:52:19.907 306 18226.46 31.89 52644.34 88888.00 2007-11-02 17:52:20.407 306 18226.54 31.82 52644.36 88888.00 2007-11-02 17:52:20.907 306 18226.57 31.86 52644.49 88888.00 2007-11-02 17:52:21.407 306 18226.52 31.85 52644.35 88888.00 2007-11-02 17:52:21.907 306 18226.60 31.88 52644.32 88888.00 2007-11-02 17:52:22.407 306 18226.55 31.94 52644.36 88888.00 2007-11-02 17:52:22.907 306 18226.56 31.96 52644.37 88888.00 2007-11-02 17:52:23.407 306 18226.56 31.93 52644.46 88888.00 2007-11-02 17:52:23.907 306 18226.47 31.79 52644.32 88888.00 2007-11-02 17:52:24.407 306 18226.48 31.73 52644.27 88888.00 2007-11-02 17:52:24.907 306 18226.46 31.71 52644.37 88888.00 2007-11-02 17:52:25.407 306 18226.45 31.80 52644.32 88888.00 2007-11-02 17:52:25.907 306 18226.46 31.81 52644.14 88888.00 2007-11-02 17:52:26.407 306 18226.45 31.81 52644.14 88888.00 2007-11-02 17:52:26.907 306 18226.48 31.72 52644.13 88888.00 2007-11-02 17:52:27.407 306 18226.55 31.72 52644.03 88888.00 2007-11-02 17:52:27.907 306 18226.51 31.71 52644.19 88888.00 2007-11-02 17:52:28.407 306 18226.52 31.66 52644.28 88888.00 2007-11-02 17:52:28.907 306 18226.50 31.65 52644.23 88888.00 2007-11-02 17:52:29.407 306 18226.49 31.66 52644.17 88888.00 2007-11-02 17:52:29.907 306 18226.65 31.66 52644.31 88888.00 2007-11-02 17:52:30.407 306 18226.65 31.73 52644.31 88888.00 2007-11-02 17:52:30.907 306 18226.51 31.81 52644.26 88888.00 2007-11-02 17:52:31.407 306 18226.51 31.74 52644.32 88888.00 2007-11-02 17:52:31.907 306 18226.62 31.74 52644.34 88888.00 2007-11-02 17:52:32.407 306 18226.68 31.74 52644.32 88888.00 2007-11-02 17:52:32.907 306 18226.59 31.73 52644.31 88888.00 2007-11-02 17:52:33.407 306 18226.63 31.76 52644.43 88888.00 2007-11-02 17:52:33.907 306 18226.67 31.79 52644.43 88888.00 2007-11-02 17:52:34.407 306 18226.62 31.67 52644.37 88888.00 2007-11-02 17:52:34.907 306 18226.56 31.69 52644.31 88888.00 2007-11-02 17:52:35.407 306 18226.56 31.68 52644.30 88888.00 2007-11-02 17:52:35.907 306 18226.58 31.75 52644.28 88888.00 2007-11-02 17:52:36.407 306 18226.77 31.85 52644.13 88888.00 2007-11-02 17:52:36.907 306 18226.57 31.87 52644.14 88888.00 2007-11-02 17:52:37.407 306 18226.52 31.73 52644.15 88888.00 2007-11-02 17:52:37.907 306 18226.55 31.77 52644.15 88888.00 2007-11-02 17:52:38.407 306 18226.61 31.80 52644.25 88888.00 2007-11-02 17:52:38.907 306 18226.65 31.84 52644.26 88888.00 2007-11-02 17:52:39.407 306 18226.55 31.86 52644.25 88888.00 2007-11-02 17:52:39.907 306 18226.54 31.93 52644.15 88888.00 2007-11-02 17:52:40.407 306 18226.56 31.93 52644.12 88888.00 2007-11-02 17:52:40.907 306 18226.52 31.88 52644.28 88888.00 2007-11-02 17:52:41.407 306 18226.47 31.93 52644.27 88888.00 2007-11-02 17:52:41.907 306 18226.58 31.87 52644.07 88888.00 2007-11-02 17:52:42.407 306 18226.54 31.77 52644.09 88888.00 2007-11-02 17:52:42.907 306 18226.66 31.82 52644.19 88888.00 2007-11-02 17:52:43.407 306 18226.56 31.82 52644.20 88888.00 2007-11-02 17:52:43.907 306 18226.51 31.73 52644.11 88888.00 2007-11-02 17:52:44.407 306 18226.51 31.69 52644.14 88888.00 2007-11-02 17:52:44.907 306 18226.50 31.73 52644.14 88888.00 2007-11-02 17:52:45.407 306 18226.52 31.76 52644.03 88888.00 2007-11-02 17:52:45.907 306 18226.48 31.78 52643.95 88888.00 2007-11-02 17:52:46.407 306 18226.48 31.87 52644.11 88888.00 2007-11-02 17:52:46.907 306 18226.58 31.82 52644.14 88888.00 2007-11-02 17:52:47.407 306 18226.65 31.78 52644.18 88888.00 2007-11-02 17:52:47.907 306 18226.57 31.80 52644.20 88888.00 2007-11-02 17:52:48.407 306 18226.57 31.86 52644.12 88888.00 2007-11-02 17:52:48.907 306 18226.54 31.81 52644.22 88888.00 2007-11-02 17:52:49.407 306 18226.63 31.76 52644.36 88888.00 2007-11-02 17:52:49.907 306 18226.67 31.78 52644.25 88888.00 2007-11-02 17:52:50.407 306 18226.71 31.76 52644.17 88888.00 2007-11-02 17:52:50.907 306 18226.80 31.80 52644.20 88888.00 2007-11-02 17:52:51.407 306 18226.78 31.79 52644.34 88888.00 2007-11-02 17:52:51.907 306 18226.77 31.80 52644.38 88888.00 2007-11-02 17:52:52.407 306 18226.85 31.75 52644.27 88888.00 2007-11-02 17:52:52.907 306 18226.87 31.80 52644.29 88888.00 2007-11-02 17:52:53.407 306 18226.65 31.80 52644.34 88888.00 2007-11-02 17:52:53.907 306 18226.73 31.82 52644.30 88888.00 2007-11-02 17:52:54.407 306 18226.76 31.90 52644.36 88888.00 2007-11-02 17:52:54.907 306 18226.73 31.87 52644.38 88888.00 2007-11-02 17:52:55.407 306 18226.72 31.88 52644.27 88888.00 2007-11-02 17:52:55.907 306 18226.68 31.85 52644.26 88888.00 2007-11-02 17:52:56.407 306 18226.65 31.93 52644.27 88888.00 2007-11-02 17:52:56.907 306 18226.73 31.99 52644.26 88888.00 2007-11-02 17:52:57.407 306 18226.74 31.94 52644.25 88888.00 2007-11-02 17:52:57.907 306 18226.79 31.89 52644.23 88888.00 2007-11-02 17:52:58.407 306 18226.78 32.02 52644.28 88888.00 2007-11-02 17:52:58.907 306 18226.83 32.04 52644.28 88888.00 2007-11-02 17:52:59.407 306 18226.87 32.02 52644.30 88888.00 2007-11-02 17:52:59.907 306 18226.81 31.97 52644.19 88888.00 2007-11-02 17:53:00.407 306 18226.82 31.95 52644.22 88888.00 2007-11-02 17:53:00.907 306 18226.92 31.98 52644.16 88888.00 2007-11-02 17:53:01.407 306 18226.92 31.96 52644.13 88888.00 2007-11-02 17:53:01.907 306 18226.99 31.99 52644.15 88888.00 2007-11-02 17:53:02.407 306 18226.84 32.01 52644.20 88888.00 2007-11-02 17:53:02.907 306 18226.85 32.03 52644.26 88888.00 2007-11-02 17:53:03.407 306 18226.81 32.04 52644.14 88888.00 2007-11-02 17:53:03.907 306 18226.90 32.02 52644.15 88888.00 2007-11-02 17:53:04.407 306 18226.84 32.04 52644.18 88888.00 2007-11-02 17:53:04.907 306 18226.89 32.05 52644.26 88888.00 2007-11-02 17:53:05.407 306 18227.03 31.97 52644.24 88888.00 2007-11-02 17:53:05.907 306 18226.95 31.94 52644.12 88888.00 2007-11-02 17:53:06.407 306 18226.84 32.00 52644.08 88888.00 2007-11-02 17:53:06.907 306 18226.82 32.02 52644.07 88888.00 2007-11-02 17:53:07.407 306 18226.90 32.03 52644.08 88888.00 2007-11-02 17:53:07.907 306 18226.94 32.04 52644.13 88888.00 2007-11-02 17:53:08.407 306 18226.92 31.99 52644.12 88888.00 2007-11-02 17:53:08.907 306 18226.96 32.00 52644.06 88888.00 2007-11-02 17:53:09.407 306 18227.02 31.99 52644.03 88888.00 2007-11-02 17:53:09.907 306 18227.20 32.02 52644.03 88888.00 2007-11-02 17:53:10.407 306 18227.13 32.04 52644.05 88888.00 2007-11-02 17:53:10.907 306 18227.15 32.01 52644.05 88888.00 2007-11-02 17:53:11.407 306 18227.06 32.09 52644.19 88888.00 2007-11-02 17:53:11.907 306 18226.98 32.14 52644.29 88888.00 2007-11-02 17:53:12.407 306 18227.02 32.10 52644.40 88888.00 2007-11-02 17:53:12.907 306 18227.09 32.05 52644.22 88888.00 2007-11-02 17:53:13.407 306 18227.07 32.06 52644.15 88888.00 2007-11-02 17:53:13.907 306 18226.90 32.07 52644.13 88888.00 2007-11-02 17:53:14.407 306 18226.92 32.01 52644.18 88888.00 2007-11-02 17:53:14.907 306 18226.93 32.02 52644.22 88888.00 2007-11-02 17:53:15.407 306 18226.77 32.04 52644.26 88888.00 2007-11-02 17:53:15.907 306 18226.70 32.08 52644.14 88888.00 2007-11-02 17:53:16.407 306 18226.83 32.06 52644.19 88888.00 2007-11-02 17:53:16.907 306 18226.79 32.07 52644.23 88888.00 2007-11-02 17:53:17.407 306 18226.81 32.08 52644.29 88888.00 2007-11-02 17:53:17.907 306 18226.88 32.09 52644.34 88888.00 2007-11-02 17:53:18.407 306 18226.83 32.11 52644.42 88888.00 2007-11-02 17:53:18.907 306 18226.74 32.12 52644.42 88888.00 2007-11-02 17:53:19.407 306 18226.88 32.01 52644.25 88888.00 2007-11-02 17:53:19.907 306 18226.93 32.03 52644.27 88888.00 2007-11-02 17:53:20.407 306 18226.87 32.01 52644.32 88888.00 2007-11-02 17:53:20.907 306 18226.89 31.94 52644.29 88888.00 2007-11-02 17:53:21.407 306 18226.87 31.94 52644.20 88888.00 2007-11-02 17:53:21.907 306 18226.82 32.00 52644.24 88888.00 2007-11-02 17:53:22.407 306 18226.87 31.96 52644.36 88888.00 2007-11-02 17:53:22.907 306 18226.89 31.93 52644.38 88888.00 2007-11-02 17:53:23.407 306 18226.81 32.03 52644.37 88888.00 2007-11-02 17:53:23.907 306 18226.89 32.00 52644.36 88888.00 2007-11-02 17:53:24.407 306 18226.93 31.97 52644.39 88888.00 2007-11-02 17:53:24.907 306 18226.48 31.93 52644.46 88888.00 2007-11-02 17:53:25.407 306 18226.26 31.95 52644.48 88888.00 2007-11-02 17:53:25.907 306 18226.31 31.94 52644.42 88888.00 2007-11-02 17:53:26.407 306 18226.33 31.95 52644.37 88888.00 2007-11-02 17:53:26.907 306 18226.30 31.94 52644.34 88888.00 2007-11-02 17:53:27.407 306 18226.35 31.96 52644.31 88888.00 2007-11-02 17:53:27.907 306 18226.35 31.95 52644.38 88888.00 2007-11-02 17:53:28.407 306 18226.39 31.90 52644.43 88888.00 2007-11-02 17:53:28.907 306 18226.30 32.01 52644.40 88888.00 2007-11-02 17:53:29.407 306 18226.33 32.01 52644.42 88888.00 2007-11-02 17:53:29.907 306 18226.35 32.01 52644.37 88888.00 2007-11-02 17:53:30.407 306 18226.37 31.98 52644.29 88888.00 2007-11-02 17:53:30.907 306 18226.38 32.02 52644.20 88888.00 2007-11-02 17:53:31.407 306 18226.39 32.00 52644.15 88888.00 2007-11-02 17:53:31.907 306 18226.33 32.07 52644.18 88888.00 2007-11-02 17:53:32.407 306 18226.37 32.04 52644.14 88888.00 2007-11-02 17:53:32.907 306 18226.45 31.93 52644.29 88888.00 2007-11-02 17:53:33.407 306 18226.40 31.86 52644.15 88888.00 2007-11-02 17:53:33.907 306 18226.29 31.86 52644.03 88888.00 2007-11-02 17:53:34.407 306 18226.36 31.80 52644.01 88888.00 2007-11-02 17:53:34.907 306 18226.41 31.74 52643.93 88888.00 2007-11-02 17:53:35.407 306 18226.22 31.78 52644.00 88888.00 2007-11-02 17:53:35.907 306 18226.07 31.77 52644.22 88888.00 2007-11-02 17:53:36.407 306 18226.33 31.87 52644.16 88888.00 2007-11-02 17:53:36.907 306 18226.26 31.81 52644.19 88888.00 2007-11-02 17:53:37.407 306 18226.22 31.90 52644.23 88888.00 2007-11-02 17:53:37.907 306 18226.25 32.00 52644.28 88888.00 2007-11-02 17:53:38.407 306 18225.81 31.96 52644.44 88888.00 2007-11-02 17:53:38.907 306 18225.25 31.92 52644.49 88888.00 2007-11-02 17:53:39.407 306 18226.16 31.91 52644.60 88888.00 2007-11-02 17:53:39.907 306 18226.18 31.93 52644.62 88888.00 2007-11-02 17:53:40.407 306 18226.54 31.91 52644.49 88888.00 2007-11-02 17:53:40.907 306 18226.83 31.82 52644.39 88888.00 2007-11-02 17:53:41.407 306 18226.90 31.88 52644.38 88888.00 2007-11-02 17:53:41.907 306 18226.95 31.97 52644.29 88888.00 2007-11-02 17:53:42.407 306 18226.85 32.04 52644.27 88888.00 2007-11-02 17:53:42.907 306 18225.96 31.95 52644.27 88888.00 2007-11-02 17:53:43.407 306 18226.70 31.90 52644.15 88888.00 2007-11-02 17:53:43.907 306 18227.04 31.88 52644.14 88888.00 2007-11-02 17:53:44.407 306 18227.01 31.88 52644.06 88888.00 2007-11-02 17:53:44.907 306 18226.89 31.93 52644.04 88888.00 2007-11-02 17:53:45.407 306 18226.89 32.03 52644.09 88888.00 2007-11-02 17:53:45.907 306 18227.01 32.03 52644.13 88888.00 2007-11-02 17:53:46.407 306 18226.90 31.94 52644.24 88888.00 2007-11-02 17:53:46.907 306 18226.92 31.81 52644.26 88888.00 2007-11-02 17:53:47.407 306 18226.93 31.78 52644.22 88888.00 2007-11-02 17:53:47.907 306 18226.87 31.85 52644.07 88888.00 2007-11-02 17:53:48.407 306 18226.69 31.85 52644.03 88888.00 2007-11-02 17:53:48.907 306 18226.78 31.89 52644.18 88888.00 2007-11-02 17:53:49.407 306 18226.78 31.78 52644.24 88888.00 2007-11-02 17:53:49.907 306 18226.90 31.79 52644.24 88888.00 2007-11-02 17:53:50.407 306 18227.00 31.76 52644.40 88888.00 2007-11-02 17:53:50.907 306 18226.93 31.82 52644.32 88888.00 2007-11-02 17:53:51.407 306 18226.92 31.87 52644.20 88888.00 2007-11-02 17:53:51.907 306 18226.88 31.85 52644.09 88888.00 2007-11-02 17:53:52.407 306 18226.87 31.87 52644.25 88888.00 2007-11-02 17:53:52.907 306 18226.79 31.86 52644.19 88888.00 2007-11-02 17:53:53.407 306 18226.65 31.89 52644.29 88888.00 2007-11-02 17:53:53.907 306 18226.67 31.86 52644.28 88888.00 2007-11-02 17:53:54.407 306 18226.82 31.92 52644.17 88888.00 2007-11-02 17:53:54.907 306 18227.01 31.96 52644.14 88888.00 2007-11-02 17:53:55.407 306 18226.96 31.95 52644.11 88888.00 2007-11-02 17:53:55.907 306 18226.88 31.98 52644.03 88888.00 2007-11-02 17:53:56.407 306 18226.85 32.03 52644.00 88888.00 2007-11-02 17:53:56.907 306 18226.83 32.09 52644.06 88888.00 2007-11-02 17:53:57.407 306 18226.88 32.01 52644.20 88888.00 2007-11-02 17:53:57.907 306 18226.88 31.98 52644.25 88888.00 2007-11-02 17:53:58.407 306 18226.99 31.99 52644.27 88888.00 2007-11-02 17:53:58.907 306 18227.01 31.99 52644.23 88888.00 2007-11-02 17:53:59.407 306 18227.09 31.93 52644.19 88888.00 2007-11-02 17:53:59.907 306 18227.02 31.89 52644.28 88888.00 2007-11-02 17:54:00.407 306 18227.03 31.91 52644.43 88888.00 2007-11-02 17:54:00.907 306 18227.11 31.89 52644.47 88888.00 2007-11-02 17:54:01.407 306 18226.96 31.84 52644.31 88888.00 2007-11-02 17:54:01.907 306 18226.90 31.91 52644.42 88888.00 2007-11-02 17:54:02.407 306 18227.03 32.00 52644.43 88888.00 2007-11-02 17:54:02.907 306 18227.02 32.03 52644.46 88888.00 2007-11-02 17:54:03.407 306 18226.94 32.05 52644.43 88888.00 2007-11-02 17:54:03.907 306 18227.01 32.09 52644.44 88888.00 2007-11-02 17:54:04.407 306 18226.95 32.04 52644.62 88888.00 2007-11-02 17:54:04.907 306 18226.94 32.00 52644.61 88888.00 2007-11-02 17:54:05.407 306 18226.87 31.96 52644.51 88888.00 2007-11-02 17:54:05.907 306 18226.80 31.98 52644.55 88888.00 2007-11-02 17:54:06.407 306 18226.84 32.01 52644.61 88888.00 2007-11-02 17:54:06.907 306 18226.99 31.98 52644.60 88888.00 2007-11-02 17:54:07.407 306 18227.04 32.06 52644.57 88888.00 2007-11-02 17:54:07.907 306 18227.16 32.05 52644.39 88888.00 2007-11-02 17:54:08.407 306 18227.12 32.01 52644.39 88888.00 2007-11-02 17:54:08.907 306 18227.03 32.12 52644.48 88888.00 2007-11-02 17:54:09.407 306 18227.10 32.18 52644.50 88888.00 2007-11-02 17:54:09.907 306 18227.01 32.11 52644.57 88888.00 2007-11-02 17:54:10.407 306 18226.88 32.08 52644.58 88888.00 2007-11-02 17:54:10.907 306 18226.87 32.08 52644.37 88888.00 2007-11-02 17:54:11.407 306 18227.00 32.08 52644.37 88888.00 2007-11-02 17:54:11.907 306 18226.84 32.18 52644.34 88888.00 2007-11-02 17:54:12.407 306 18226.81 32.19 52644.34 88888.00 2007-11-02 17:54:12.907 306 18226.88 32.20 52644.32 88888.00 2007-11-02 17:54:13.407 306 18227.00 32.19 52644.30 88888.00 2007-11-02 17:54:13.907 306 18226.95 32.14 52644.36 88888.00 2007-11-02 17:54:14.407 306 18227.09 32.13 52644.38 88888.00 2007-11-02 17:54:14.907 306 18227.07 32.15 52644.39 88888.00 2007-11-02 17:54:15.407 306 18226.99 32.09 52644.40 88888.00 2007-11-02 17:54:15.907 306 18227.04 32.01 52644.38 88888.00 2007-11-02 17:54:16.407 306 18227.00 32.01 52644.39 88888.00 2007-11-02 17:54:16.907 306 18227.03 32.00 52644.36 88888.00 2007-11-02 17:54:17.407 306 18226.83 31.98 52644.40 88888.00 2007-11-02 17:54:17.907 306 18226.89 31.97 52644.35 88888.00 2007-11-02 17:54:18.407 306 18226.92 31.95 52644.27 88888.00 2007-11-02 17:54:18.907 306 18226.90 31.96 52644.20 88888.00 2007-11-02 17:54:19.407 306 18226.88 31.97 52644.15 88888.00 2007-11-02 17:54:19.907 306 18226.90 31.95 52644.04 88888.00 2007-11-02 17:54:20.407 306 18226.92 32.01 52643.99 88888.00 2007-11-02 17:54:20.907 306 18226.92 32.05 52644.09 88888.00 2007-11-02 17:54:21.407 306 18226.89 31.95 52643.96 88888.00 2007-11-02 17:54:21.907 306 18226.98 31.96 52643.97 88888.00 2007-11-02 17:54:22.407 306 18227.10 31.90 52644.05 88888.00 2007-11-02 17:54:22.907 306 18227.14 31.93 52644.12 88888.00 2007-11-02 17:54:23.407 306 18227.16 31.97 52644.11 88888.00 2007-11-02 17:54:23.907 306 18227.21 31.94 52644.19 88888.00 2007-11-02 17:54:24.407 306 18227.17 31.92 52644.12 88888.00 2007-11-02 17:54:24.907 306 18227.21 31.87 52644.07 88888.00 2007-11-02 17:54:25.407 306 18227.31 31.91 52644.12 88888.00 2007-11-02 17:54:25.907 306 18227.38 31.96 52644.07 88888.00 2007-11-02 17:54:26.407 306 18227.05 31.95 52644.11 88888.00 2007-11-02 17:54:26.907 306 18227.09 31.89 52644.08 88888.00 2007-11-02 17:54:27.407 306 18227.13 31.92 52644.05 88888.00 2007-11-02 17:54:27.907 306 18227.10 31.99 52644.01 88888.00 2007-11-02 17:54:28.407 306 18227.10 31.96 52644.05 88888.00 2007-11-02 17:54:28.907 306 18227.14 31.97 52643.96 88888.00 2007-11-02 17:54:29.407 306 18227.17 32.03 52643.92 88888.00 2007-11-02 17:54:29.907 306 18227.19 32.04 52644.01 88888.00 2007-11-02 17:54:30.407 306 18227.23 32.01 52644.13 88888.00 2007-11-02 17:54:30.907 306 18227.14 31.95 52644.29 88888.00 2007-11-02 17:54:31.407 306 18227.11 31.93 52644.30 88888.00 2007-11-02 17:54:31.907 306 18227.19 31.99 52644.30 88888.00 2007-11-02 17:54:32.407 306 18227.15 32.05 52644.22 88888.00 2007-11-02 17:54:32.907 306 18227.19 32.04 52644.11 88888.00 2007-11-02 17:54:33.407 306 18227.02 32.02 52644.19 88888.00 2007-11-02 17:54:33.907 306 18227.17 32.07 52644.19 88888.00 2007-11-02 17:54:34.407 306 18227.15 32.06 52644.13 88888.00 2007-11-02 17:54:34.907 306 18227.13 32.09 52644.04 88888.00 2007-11-02 17:54:35.407 306 18227.21 32.05 52644.03 88888.00 2007-11-02 17:54:35.907 306 18227.30 32.13 52644.04 88888.00 2007-11-02 17:54:36.407 306 18227.26 32.21 52644.04 88888.00 2007-11-02 17:54:36.907 306 18227.24 32.21 52644.05 88888.00 2007-11-02 17:54:37.407 306 18227.27 32.09 52644.06 88888.00 2007-11-02 17:54:37.907 306 18227.17 32.09 52644.13 88888.00 2007-11-02 17:54:38.407 306 18227.21 32.10 52644.23 88888.00 2007-11-02 17:54:38.907 306 18227.24 32.10 52644.23 88888.00 2007-11-02 17:54:39.407 306 18227.25 32.14 52644.22 88888.00 2007-11-02 17:54:39.907 306 18227.23 32.21 52644.24 88888.00 2007-11-02 17:54:40.407 306 18227.12 32.23 52644.13 88888.00 2007-11-02 17:54:40.907 306 18227.05 32.29 52644.12 88888.00 2007-11-02 17:54:41.407 306 18227.17 32.35 52644.15 88888.00 2007-11-02 17:54:41.907 306 18227.12 32.37 52644.14 88888.00 2007-11-02 17:54:42.407 306 18227.04 32.28 52644.18 88888.00 2007-11-02 17:54:42.907 306 18227.10 32.29 52644.24 88888.00 2007-11-02 17:54:43.407 306 18227.12 32.27 52644.23 88888.00 2007-11-02 17:54:43.907 306 18226.96 32.30 52644.20 88888.00 2007-11-02 17:54:44.407 306 18226.96 32.35 52644.11 88888.00 2007-11-02 17:54:44.907 306 18227.03 32.34 52643.99 88888.00 2007-11-02 17:54:45.407 306 18227.07 32.26 52644.03 88888.00 2007-11-02 17:54:45.907 306 18226.93 32.26 52644.05 88888.00 2007-11-02 17:54:46.407 306 18226.91 32.27 52644.05 88888.00 2007-11-02 17:54:46.907 306 18227.09 32.27 52644.03 88888.00 2007-11-02 17:54:47.407 306 18227.15 32.24 52644.01 88888.00 2007-11-02 17:54:47.907 306 18227.07 32.25 52644.01 88888.00 2007-11-02 17:54:48.407 306 18227.01 32.30 52643.93 88888.00 2007-11-02 17:54:48.907 306 18227.05 32.27 52643.82 88888.00 2007-11-02 17:54:49.407 306 18226.96 32.29 52643.96 88888.00 2007-11-02 17:54:49.907 306 18226.94 32.26 52644.11 88888.00 2007-11-02 17:54:50.407 306 18226.92 32.22 52644.12 88888.00 2007-11-02 17:54:50.907 306 18227.02 32.21 52644.18 88888.00 2007-11-02 17:54:51.407 306 18227.05 32.30 52644.20 88888.00 2007-11-02 17:54:51.907 306 18227.07 32.30 52644.19 88888.00 2007-11-02 17:54:52.407 306 18226.95 32.27 52644.05 88888.00 2007-11-02 17:54:52.907 306 18226.91 32.24 52644.07 88888.00 2007-11-02 17:54:53.407 306 18226.91 32.16 52644.05 88888.00 2007-11-02 17:54:53.907 306 18227.04 32.24 52644.07 88888.00 2007-11-02 17:54:54.407 306 18227.07 32.28 52644.13 88888.00 2007-11-02 17:54:54.907 306 18226.93 32.27 52644.16 88888.00 2007-11-02 17:54:55.407 306 18227.01 32.20 52644.12 88888.00 2007-11-02 17:54:55.907 306 18227.00 32.18 52643.99 88888.00 2007-11-02 17:54:56.407 306 18227.11 32.15 52644.07 88888.00 2007-11-02 17:54:56.907 306 18227.12 32.22 52644.22 88888.00 2007-11-02 17:54:57.407 306 18227.13 32.18 52644.28 88888.00 2007-11-02 17:54:57.907 306 18227.21 32.15 52644.30 88888.00 2007-11-02 17:54:58.407 306 18227.16 32.21 52644.22 88888.00 2007-11-02 17:54:58.907 306 18227.13 32.20 52644.20 88888.00 2007-11-02 17:54:59.407 306 18227.14 32.12 52644.15 88888.00 2007-11-02 17:54:59.907 306 18227.07 32.16 52644.14 88888.00 2007-11-02 17:55:00.407 306 18227.06 32.23 52644.18 88888.00 2007-11-02 17:55:00.907 306 18227.07 32.19 52644.22 88888.00 2007-11-02 17:55:01.407 306 18227.04 32.18 52644.09 88888.00 2007-11-02 17:55:01.907 306 18227.11 32.19 52644.05 88888.00 2007-11-02 17:55:02.407 306 18227.22 32.19 52644.16 88888.00 2007-11-02 17:55:02.907 306 18227.16 32.25 52644.18 88888.00 2007-11-02 17:55:03.407 306 18227.09 32.30 52644.12 88888.00 2007-11-02 17:55:03.907 306 18227.10 32.26 52644.16 88888.00 2007-11-02 17:55:04.407 306 18227.14 32.26 52644.24 88888.00 2007-11-02 17:55:04.907 306 18227.15 32.27 52644.23 88888.00 2007-11-02 17:55:05.407 306 18227.10 32.33 52644.22 88888.00 2007-11-02 17:55:05.907 306 18227.02 32.28 52644.16 88888.00 2007-11-02 17:55:06.407 306 18227.07 32.18 52644.16 88888.00 2007-11-02 17:55:06.907 306 18227.01 32.18 52644.17 88888.00 2007-11-02 17:55:07.404 306 18227.02 32.23 52644.17 88888.00 2007-11-02 17:55:07.904 306 18227.13 32.25 52644.14 88888.00 2007-11-02 17:55:08.404 306 18227.20 32.33 52644.19 88888.00 2007-11-02 17:55:08.904 306 18227.17 32.30 52644.15 88888.00 2007-11-02 17:55:09.404 306 18227.26 32.28 52644.24 88888.00 2007-11-02 17:55:09.904 306 18227.48 32.33 52644.36 88888.00 2007-11-02 17:55:10.404 306 18227.48 32.37 52644.27 88888.00 2007-11-02 17:55:10.904 306 18227.44 32.28 52644.23 88888.00 2007-11-02 17:55:11.404 306 18227.46 32.19 52644.24 88888.00 2007-11-02 17:55:11.904 306 18227.48 32.11 52644.26 88888.00 2007-11-02 17:55:12.404 306 18227.25 32.16 52644.25 88888.00 2007-11-02 17:55:12.904 306 18227.03 32.27 52644.26 88888.00 2007-11-02 17:55:13.404 306 18227.10 32.29 52644.07 88888.00 2007-11-02 17:55:13.904 306 18227.22 32.32 52644.11 88888.00 2007-11-02 17:55:14.404 306 18227.31 32.33 52644.22 88888.00 2007-11-02 17:55:14.904 306 18227.14 32.26 52644.14 88888.00 2007-11-02 17:55:15.404 306 18227.07 32.26 52644.19 88888.00 2007-11-02 17:55:15.904 306 18227.14 32.30 52644.25 88888.00 2007-11-02 17:55:16.404 306 18227.24 32.33 52644.38 88888.00 2007-11-02 17:55:16.904 306 18227.17 32.34 52644.40 88888.00 2007-11-02 17:55:17.404 306 18227.17 32.33 52644.31 88888.00 2007-11-02 17:55:17.904 306 18227.27 32.37 52644.27 88888.00 2007-11-02 17:55:18.404 306 18227.37 32.31 52644.35 88888.00 2007-11-02 17:55:18.904 306 18227.31 32.28 52644.34 88888.00 2007-11-02 17:55:19.404 306 18227.42 32.28 52644.30 88888.00 2007-11-02 17:55:19.904 306 18227.46 32.31 52644.25 88888.00 2007-11-02 17:55:20.404 306 18227.43 32.29 52644.24 88888.00 2007-11-02 17:55:20.904 306 18227.45 32.28 52644.23 88888.00 2007-11-02 17:55:21.404 306 18227.45 32.27 52644.31 88888.00 2007-11-02 17:55:21.904 306 18227.44 32.29 52644.24 88888.00 2007-11-02 17:55:22.404 306 18227.32 32.36 52644.24 88888.00 2007-11-02 17:55:22.904 306 18227.36 32.36 52644.29 88888.00 2007-11-02 17:55:23.404 306 18227.43 32.38 52644.20 88888.00 2007-11-02 17:55:23.904 306 18227.49 32.36 52644.17 88888.00 2007-11-02 17:55:24.404 306 18227.32 32.32 52644.17 88888.00 2007-11-02 17:55:24.904 306 18227.15 32.29 52644.34 88888.00 2007-11-02 17:55:25.404 306 18227.10 32.25 52644.37 88888.00 2007-11-02 17:55:25.904 306 18227.12 32.24 52644.37 88888.00 2007-11-02 17:55:26.404 306 18227.27 32.22 52644.25 88888.00 2007-11-02 17:55:26.904 306 18227.45 32.28 52644.26 88888.00 2007-11-02 17:55:27.404 306 18227.43 32.34 52644.26 88888.00 2007-11-02 17:55:27.904 306 18227.38 32.36 52644.35 88888.00 2007-11-02 17:55:28.404 306 18227.15 32.32 52644.36 88888.00 2007-11-02 17:55:28.904 306 18227.12 32.33 52644.22 88888.00 2007-11-02 17:55:29.404 306 18227.05 32.29 52644.14 88888.00 2007-11-02 17:55:29.904 306 18227.27 32.25 52644.24 88888.00 2007-11-02 17:55:30.404 306 18227.32 32.21 52644.25 88888.00 2007-11-02 17:55:30.904 306 18227.24 32.24 52644.13 88888.00 2007-11-02 17:55:31.404 306 18227.24 32.26 52644.18 88888.00 2007-11-02 17:55:31.904 306 18227.27 32.29 52644.18 88888.00 2007-11-02 17:55:32.404 306 18227.16 32.24 52644.27 88888.00 2007-11-02 17:55:32.904 306 18227.25 32.31 52644.16 88888.00 2007-11-02 17:55:33.404 306 18227.15 32.38 52644.15 88888.00 2007-11-02 17:55:33.904 306 18227.13 32.46 52644.11 88888.00 2007-11-02 17:55:34.404 306 18227.17 32.52 52644.15 88888.00 2007-11-02 17:55:34.904 306 18227.13 32.53 52644.20 88888.00 2007-11-02 17:55:35.404 306 18227.19 32.45 52644.34 88888.00 2007-11-02 17:55:35.904 306 18227.25 32.40 52644.35 88888.00 2007-11-02 17:55:36.404 306 18227.20 32.33 52644.29 88888.00 2007-11-02 17:55:36.904 306 18227.06 32.35 52644.24 88888.00 2007-11-02 17:55:37.404 306 18227.13 32.41 52644.18 88888.00 2007-11-02 17:55:37.904 306 18227.25 32.34 52644.11 88888.00 2007-11-02 17:55:38.404 306 18227.27 32.36 52644.11 88888.00 2007-11-02 17:55:38.904 306 18227.37 32.38 52644.29 88888.00 2007-11-02 17:55:39.404 306 18227.28 32.34 52644.14 88888.00 2007-11-02 17:55:39.904 306 18227.17 32.32 52644.13 88888.00 2007-11-02 17:55:40.404 306 18227.22 32.33 52644.27 88888.00 2007-11-02 17:55:40.904 306 18227.14 32.29 52644.19 88888.00 2007-11-02 17:55:41.404 306 18227.14 32.26 52644.12 88888.00 2007-11-02 17:55:41.904 306 18227.20 32.25 52644.20 88888.00 2007-11-02 17:55:42.404 306 18227.36 32.28 52644.29 88888.00 2007-11-02 17:55:42.904 306 18227.30 32.37 52644.29 88888.00 2007-11-02 17:55:43.404 306 18227.36 32.35 52644.32 88888.00 2007-11-02 17:55:43.904 306 18227.34 32.37 52644.36 88888.00 2007-11-02 17:55:44.404 306 18227.36 32.35 52644.39 88888.00 2007-11-02 17:55:44.904 306 18227.26 32.40 52644.38 88888.00 2007-11-02 17:55:45.404 306 18227.04 32.39 52644.36 88888.00 2007-11-02 17:55:45.904 306 18226.91 32.35 52644.31 88888.00 2007-11-02 17:55:46.404 306 18226.92 32.32 52644.22 88888.00 2007-11-02 17:55:46.904 306 18226.98 32.39 52644.17 88888.00 2007-11-02 17:55:47.404 306 18227.16 32.42 52644.12 88888.00 2007-11-02 17:55:47.904 306 18227.19 32.34 52644.19 88888.00 2007-11-02 17:55:48.404 306 18227.27 32.29 52644.09 88888.00 2007-11-02 17:55:48.904 306 18227.24 32.35 52644.05 88888.00 2007-11-02 17:55:49.404 306 18227.16 32.36 52644.14 88888.00 2007-11-02 17:55:49.904 306 18227.21 32.34 52644.24 88888.00 2007-11-02 17:55:50.404 306 18227.10 32.27 52644.31 88888.00 2007-11-02 17:55:50.904 306 18227.09 32.29 52644.30 88888.00 2007-11-02 17:55:51.404 306 18227.16 32.35 52644.24 88888.00 2007-11-02 17:55:51.904 306 18227.11 32.34 52644.15 88888.00 2007-11-02 17:55:52.404 306 18227.21 32.31 52644.05 88888.00 2007-11-02 17:55:52.904 306 18227.41 32.33 52644.02 88888.00 2007-11-02 17:55:53.404 306 18227.46 32.38 52644.14 88888.00 2007-11-02 17:55:53.904 306 18227.24 32.45 52644.29 88888.00 2007-11-02 17:55:54.404 306 18227.09 32.41 52644.34 88888.00 2007-11-02 17:55:54.904 306 18226.98 32.40 52644.27 88888.00 2007-11-02 17:55:55.404 306 18227.07 32.42 52644.30 88888.00 2007-11-02 17:55:55.904 306 18227.13 32.41 52644.36 88888.00 2007-11-02 17:55:56.404 306 18227.00 32.39 52644.38 88888.00 2007-11-02 17:55:56.904 306 18227.07 32.30 52644.30 88888.00 2007-11-02 17:55:57.404 306 18227.26 32.29 52644.23 88888.00 2007-11-02 17:55:57.904 306 18227.21 32.28 52644.20 88888.00 2007-11-02 17:55:58.404 306 18227.23 32.31 52644.22 88888.00 2007-11-02 17:55:58.904 306 18227.25 32.34 52644.15 88888.00 2007-11-02 17:55:59.404 306 18227.25 32.36 52644.26 88888.00 2007-11-02 17:55:59.904 306 18227.34 32.37 52644.35 88888.00 2007-11-02 17:56:00.404 306 18227.15 32.32 52644.26 88888.00 2007-11-02 17:56:00.904 306 18227.12 32.28 52644.28 88888.00 2007-11-02 17:56:01.404 306 18227.19 32.36 52644.30 88888.00 2007-11-02 17:56:01.904 306 18227.33 32.38 52644.31 88888.00 2007-11-02 17:56:02.404 306 18227.28 32.31 52644.20 88888.00 2007-11-02 17:56:02.904 306 18227.21 32.30 52644.09 88888.00 2007-11-02 17:56:03.404 306 18227.16 32.30 52644.13 88888.00 2007-11-02 17:56:03.904 306 18226.95 32.31 52644.18 88888.00 2007-11-02 17:56:04.404 306 18227.06 32.28 52644.24 88888.00 2007-11-02 17:56:04.904 306 18227.19 32.29 52644.36 88888.00 2007-11-02 17:56:05.404 306 18227.10 32.27 52644.32 88888.00 2007-11-02 17:56:05.904 306 18227.05 32.29 52644.34 88888.00 2007-11-02 17:56:06.404 306 18227.23 32.29 52644.39 88888.00 2007-11-02 17:56:06.904 306 18227.24 32.30 52644.55 88888.00 2007-11-02 17:56:07.404 306 18227.31 32.26 52644.50 88888.00 2007-11-02 17:56:07.904 306 18227.31 32.23 52644.55 88888.00 2007-11-02 17:56:08.404 306 18227.32 32.28 52644.55 88888.00 2007-11-02 17:56:08.904 306 18227.31 32.29 52644.49 88888.00 2007-11-02 17:56:09.404 306 18227.42 32.30 52644.48 88888.00 2007-11-02 17:56:09.904 306 18227.38 32.26 52644.55 88888.00 2007-11-02 17:56:10.404 306 18227.32 32.26 52644.48 88888.00 2007-11-02 17:56:10.904 306 18227.27 32.23 52644.37 88888.00 2007-11-02 17:56:11.404 306 18227.32 32.23 52644.48 88888.00 2007-11-02 17:56:11.904 306 18227.37 32.31 52644.44 88888.00 2007-11-02 17:56:12.404 306 18227.25 32.32 52644.44 88888.00 2007-11-02 17:56:12.904 306 18227.16 32.35 52644.49 88888.00 2007-11-02 17:56:13.404 306 18227.26 32.34 52644.32 88888.00 2007-11-02 17:56:13.904 306 18227.33 32.28 52644.17 88888.00 2007-11-02 17:56:14.404 306 18227.20 32.26 52644.23 88888.00 2007-11-02 17:56:14.904 306 18227.32 32.27 52644.37 88888.00 2007-11-02 17:56:15.404 306 18227.42 32.25 52644.37 88888.00 2007-11-02 17:56:15.904 306 18227.32 32.31 52644.35 88888.00 2007-11-02 17:56:16.404 306 18227.31 32.31 52644.37 88888.00 2007-11-02 17:56:16.904 306 18227.28 32.25 52644.40 88888.00 2007-11-02 17:56:17.404 306 18227.31 32.24 52644.42 88888.00 2007-11-02 17:56:17.904 306 18227.22 32.27 52644.41 88888.00 2007-11-02 17:56:18.404 306 18227.24 32.27 52644.41 88888.00 2007-11-02 17:56:18.904 306 18227.32 32.33 52644.37 88888.00 2007-11-02 17:56:19.404 306 18227.30 32.25 52644.32 88888.00 2007-11-02 17:56:19.904 306 18227.15 32.18 52644.46 88888.00 2007-11-02 17:56:20.404 306 18227.11 32.12 52644.52 88888.00 2007-11-02 17:56:20.904 306 18227.23 32.11 52644.59 88888.00 2007-11-02 17:56:21.404 306 18227.33 32.11 52644.50 88888.00 2007-11-02 17:56:21.904 306 18227.35 32.09 52644.34 88888.00 2007-11-02 17:56:22.404 306 18227.33 32.12 52644.36 88888.00 2007-11-02 17:56:22.904 306 18227.24 32.16 52644.34 88888.00 2007-11-02 17:56:23.404 306 18227.28 32.19 52644.31 88888.00 2007-11-02 17:56:23.904 306 18227.27 32.12 52644.36 88888.00 2007-11-02 17:56:24.404 306 18227.33 32.06 52644.35 88888.00 2007-11-02 17:56:24.904 306 18227.46 32.14 52644.36 88888.00 2007-11-02 17:56:25.404 306 18227.49 32.05 52644.39 88888.00 2007-11-02 17:56:25.904 306 18227.52 32.04 52644.39 88888.00 2007-11-02 17:56:26.404 306 18227.39 32.03 52644.39 88888.00 2007-11-02 17:56:26.904 306 18227.45 31.98 52644.36 88888.00 2007-11-02 17:56:27.404 306 18227.32 31.95 52644.27 88888.00 2007-11-02 17:56:27.904 306 18227.31 31.89 52644.20 88888.00 2007-11-02 17:56:28.404 306 18227.44 31.93 52644.18 88888.00 2007-11-02 17:56:28.904 306 18227.39 31.97 52644.18 88888.00 2007-11-02 17:56:29.404 306 18227.53 32.01 52644.29 88888.00 2007-11-02 17:56:29.904 306 18227.56 32.04 52644.35 88888.00 2007-11-02 17:56:30.404 306 18227.45 32.10 52644.23 88888.00 2007-11-02 17:56:30.904 306 18227.43 32.09 52644.23 88888.00 2007-11-02 17:56:31.404 306 18227.46 32.07 52644.03 88888.00 2007-11-02 17:56:31.904 306 18227.41 32.05 52643.95 88888.00 2007-11-02 17:56:32.404 306 18227.63 32.07 52643.93 88888.00 2007-11-02 17:56:32.904 306 18227.58 32.06 52643.94 88888.00 2007-11-02 17:56:33.404 306 18227.61 32.01 52644.03 88888.00 2007-11-02 17:56:33.904 306 18227.63 32.01 52644.01 88888.00 2007-11-02 17:56:34.404 306 18227.70 31.99 52644.18 88888.00 2007-11-02 17:56:34.904 306 18227.66 31.95 52644.28 88888.00 2007-11-02 17:56:35.404 306 18227.68 32.02 52644.23 88888.00 2007-11-02 17:56:35.904 306 18227.67 32.06 52644.17 88888.00 2007-11-02 17:56:36.404 306 18227.69 32.05 52644.16 88888.00 2007-11-02 17:56:36.904 306 18227.63 32.02 52644.07 88888.00 2007-11-02 17:56:37.404 306 18227.56 31.99 52644.13 88888.00 2007-11-02 17:56:37.904 306 18227.54 32.00 52644.23 88888.00 2007-11-02 17:56:38.404 306 18227.64 32.02 52644.29 88888.00 2007-11-02 17:56:38.904 306 18227.57 32.08 52644.24 88888.00 2007-11-02 17:56:39.404 306 18227.71 32.08 52644.27 88888.00 2007-11-02 17:56:39.904 306 18227.67 32.02 52644.19 88888.00 2007-11-02 17:56:40.404 306 18227.56 32.06 52644.19 88888.00 2007-11-02 17:56:40.904 306 18227.47 32.08 52644.12 88888.00 2007-11-02 17:56:41.404 306 18227.59 32.06 52644.04 88888.00 2007-11-02 17:56:41.904 306 18227.54 32.10 52644.24 88888.00 2007-11-02 17:56:42.404 306 18227.50 32.09 52644.31 88888.00 2007-11-02 17:56:42.904 306 18227.54 32.08 52644.24 88888.00 2007-11-02 17:56:43.404 306 18227.48 32.16 52644.31 88888.00 2007-11-02 17:56:43.904 306 18227.43 32.20 52644.26 88888.00 2007-11-02 17:56:44.404 306 18227.38 32.27 52644.26 88888.00 2007-11-02 17:56:44.904 306 18227.32 32.28 52644.31 88888.00 2007-11-02 17:56:45.404 306 18227.32 32.29 52644.20 88888.00 2007-11-02 17:56:45.904 306 18227.32 32.29 52644.16 88888.00 2007-11-02 17:56:46.404 306 18227.35 32.23 52644.18 88888.00 2007-11-02 17:56:46.904 306 18227.20 32.21 52644.19 88888.00 2007-11-02 17:56:47.404 306 18227.26 32.20 52644.32 88888.00 2007-11-02 17:56:47.904 306 18227.38 32.16 52644.47 88888.00 2007-11-02 17:56:48.404 306 18227.50 32.12 52644.44 88888.00 2007-11-02 17:56:48.904 306 18227.47 32.09 52644.46 88888.00 2007-11-02 17:56:49.404 306 18227.45 32.11 52644.46 88888.00 2007-11-02 17:56:49.904 306 18227.41 32.12 52644.41 88888.00 2007-11-02 17:56:50.404 306 18227.36 32.18 52644.49 88888.00 2007-11-02 17:56:50.904 306 18227.38 32.25 52644.53 88888.00 2007-11-02 17:56:51.404 306 18227.56 32.26 52644.54 88888.00 2007-11-02 17:56:51.904 306 18227.48 32.33 52644.50 88888.00 2007-11-02 17:56:52.404 306 18227.54 32.32 52644.42 88888.00 2007-11-02 17:56:52.904 306 18227.58 32.37 52644.40 88888.00 2007-11-02 17:56:53.404 306 18227.59 32.29 52644.41 88888.00 2007-11-02 17:56:53.904 306 18227.59 32.21 52644.49 88888.00 2007-11-02 17:56:54.404 306 18227.56 32.21 52644.48 88888.00 2007-11-02 17:56:54.904 306 18227.48 32.32 52644.40 88888.00 2007-11-02 17:56:55.404 306 18227.45 32.27 52644.36 88888.00 2007-11-02 17:56:55.904 306 18227.44 32.18 52644.41 88888.00 2007-11-02 17:56:56.404 306 18227.47 32.21 52644.35 88888.00 2007-11-02 17:56:56.904 306 18227.44 32.20 52644.42 88888.00 2007-11-02 17:56:57.404 306 18227.31 32.15 52644.47 88888.00 2007-11-02 17:56:57.904 306 18227.22 32.16 52644.44 88888.00 2007-11-02 17:56:58.404 306 18227.35 32.21 52644.37 88888.00 2007-11-02 17:56:58.904 306 18227.48 32.27 52644.38 88888.00 2007-11-02 17:56:59.404 306 18227.41 32.18 52644.48 88888.00 2007-11-02 17:56:59.904 306 18227.49 32.14 52644.41 88888.00 2007-11-02 17:57:00.404 306 18227.54 32.16 52644.46 88888.00 2007-11-02 17:57:00.904 306 18227.46 32.19 52644.37 88888.00 2007-11-02 17:57:01.404 306 18227.49 32.18 52644.30 88888.00 2007-11-02 17:57:01.904 306 18227.53 32.19 52644.36 88888.00 2007-11-02 17:57:02.404 306 18227.47 32.25 52644.39 88888.00 2007-11-02 17:57:02.904 306 18227.49 32.23 52644.50 88888.00 2007-11-02 17:57:03.404 306 18227.65 32.18 52644.50 88888.00 2007-11-02 17:57:03.904 306 18227.60 32.21 52644.54 88888.00 2007-11-02 17:57:04.404 306 18227.54 32.24 52644.41 88888.00 2007-11-02 17:57:04.904 306 18227.54 32.20 52644.42 88888.00 2007-11-02 17:57:05.404 306 18227.56 32.15 52644.46 88888.00 2007-11-02 17:57:05.904 306 18227.55 32.22 52644.43 88888.00 2007-11-02 17:57:06.404 306 18227.56 32.14 52644.39 88888.00 2007-11-02 17:57:06.904 306 18227.47 32.14 52644.35 88888.00 2007-11-02 17:57:07.404 306 18227.50 32.16 52644.32 88888.00 2007-11-02 17:57:07.904 306 18227.60 32.14 52644.22 88888.00 2007-11-02 17:57:08.404 306 18227.61 32.20 52644.23 88888.00 2007-11-02 17:57:08.904 306 18227.45 32.15 52644.34 88888.00 2007-11-02 17:57:09.404 306 18227.44 32.09 52644.43 88888.00 2007-11-02 17:57:09.904 306 18227.48 32.00 52644.34 88888.00 2007-11-02 17:57:10.404 306 18227.60 31.97 52644.30 88888.00 2007-11-02 17:57:10.904 306 18227.60 32.00 52644.35 88888.00 2007-11-02 17:57:11.404 306 18227.49 31.96 52644.36 88888.00 2007-11-02 17:57:11.904 306 18227.56 32.00 52644.31 88888.00 2007-11-02 17:57:12.404 306 18227.64 32.09 52644.35 88888.00 2007-11-02 17:57:12.904 306 18227.71 32.08 52644.44 88888.00 2007-11-02 17:57:13.404 306 18227.75 32.00 52644.41 88888.00 2007-11-02 17:57:13.904 306 18227.72 31.95 52644.54 88888.00 2007-11-02 17:57:14.404 306 18227.56 32.03 52644.50 88888.00 2007-11-02 17:57:14.904 306 18227.63 32.10 52644.53 88888.00 2007-11-02 17:57:15.404 306 18227.60 32.05 52644.47 88888.00 2007-11-02 17:57:15.904 306 18227.56 32.00 52644.38 88888.00 2007-11-02 17:57:16.404 306 18227.58 31.99 52644.37 88888.00 2007-11-02 17:57:16.904 306 18227.69 31.99 52644.40 88888.00 2007-11-02 17:57:17.404 306 18227.61 31.96 52644.41 88888.00 2007-11-02 17:57:17.904 306 18227.66 31.89 52644.38 88888.00 2007-11-02 17:57:18.404 306 18227.65 31.91 52644.43 88888.00 2007-11-02 17:57:18.904 306 18227.75 31.99 52644.43 88888.00 2007-11-02 17:57:19.404 306 18227.89 31.99 52644.43 88888.00 2007-11-02 17:57:19.904 306 18227.87 31.98 52644.46 88888.00 2007-11-02 17:57:20.404 306 18227.80 31.88 52644.48 88888.00 2007-11-02 17:57:20.904 306 18227.81 31.93 52644.46 88888.00 2007-11-02 17:57:21.404 306 18227.77 32.00 52644.44 88888.00 2007-11-02 17:57:21.904 306 18227.81 32.04 52644.36 88888.00 2007-11-02 17:57:22.404 306 18227.80 31.96 52644.29 88888.00 2007-11-02 17:57:22.904 306 18227.69 31.93 52644.34 88888.00 2007-11-02 17:57:23.404 306 18227.58 31.93 52644.34 88888.00 2007-11-02 17:57:23.904 306 18227.65 31.96 52644.38 88888.00 2007-11-02 17:57:24.404 306 18227.72 31.96 52644.37 88888.00 2007-11-02 17:57:24.904 306 18227.82 31.93 52644.36 88888.00 2007-11-02 17:57:25.404 306 18227.90 31.84 52644.36 88888.00 2007-11-02 17:57:25.904 306 18227.87 31.90 52644.46 88888.00 2007-11-02 17:57:26.404 306 18227.85 31.99 52644.61 88888.00 2007-11-02 17:57:26.904 306 18227.92 31.97 52644.55 88888.00 2007-11-02 17:57:27.404 306 18227.90 31.98 52644.58 88888.00 2007-11-02 17:57:27.904 306 18227.79 32.05 52644.55 88888.00 2007-11-02 17:57:28.404 306 18227.78 31.98 52644.36 88888.00 2007-11-02 17:57:28.904 306 18227.82 31.94 52644.32 88888.00 2007-11-02 17:57:29.404 306 18227.74 31.81 52644.50 88888.00 2007-11-02 17:57:29.904 306 18227.76 31.73 52644.50 88888.00 2007-11-02 17:57:30.404 306 18227.90 31.79 52644.50 88888.00 2007-11-02 17:57:30.904 306 18227.82 31.86 52644.39 88888.00 2007-11-02 17:57:31.404 306 18227.66 31.91 52644.34 88888.00 2007-11-02 17:57:31.904 306 18227.58 31.93 52644.40 88888.00 2007-11-02 17:57:32.404 306 18227.63 31.94 52644.65 88888.00 2007-11-02 17:57:32.904 306 18227.72 31.82 52644.85 88888.00 2007-11-02 17:57:33.404 306 18227.80 31.87 52644.72 88888.00 2007-11-02 17:57:33.904 306 18227.68 31.97 52644.48 88888.00 2007-11-02 17:57:34.404 306 18227.61 31.93 52644.37 88888.00 2007-11-02 17:57:34.904 306 18227.72 31.91 52644.44 88888.00 2007-11-02 17:57:35.404 306 18227.81 31.96 52644.66 88888.00 2007-11-02 17:57:35.904 306 18227.93 31.93 52644.66 88888.00 2007-11-02 17:57:36.404 306 18227.88 31.88 52644.65 88888.00 2007-11-02 17:57:36.904 306 18227.80 31.79 52644.64 88888.00 2007-11-02 17:57:37.404 306 18227.72 31.80 52644.69 88888.00 2007-11-02 17:57:37.904 306 18227.61 31.92 52644.75 88888.00 2007-11-02 17:57:38.404 306 18227.66 31.93 52644.66 88888.00 2007-11-02 17:57:38.904 306 18227.85 31.90 52644.63 88888.00 2007-11-02 17:57:39.404 306 18227.93 31.88 52644.71 88888.00 2007-11-02 17:57:39.904 306 18227.87 31.90 52644.71 88888.00 2007-11-02 17:57:40.404 306 18228.00 31.88 52644.60 88888.00 2007-11-02 17:57:40.904 306 18227.88 31.89 52644.55 88888.00 2007-11-02 17:57:41.404 306 18227.80 31.85 52644.52 88888.00 2007-11-02 17:57:41.904 306 18227.93 31.88 52644.46 88888.00 2007-11-02 17:57:42.404 306 18227.85 31.87 52644.29 88888.00 2007-11-02 17:57:42.904 306 18227.80 31.86 52644.36 88888.00 2007-11-02 17:57:43.404 306 18227.87 31.86 52644.41 88888.00 2007-11-02 17:57:43.904 306 18227.79 31.86 52644.30 88888.00 2007-11-02 17:57:44.404 306 18227.88 31.90 52644.29 88888.00 2007-11-02 17:57:44.904 306 18227.90 31.92 52644.37 88888.00 2007-11-02 17:57:45.404 306 18227.87 31.87 52644.42 88888.00 2007-11-02 17:57:45.904 306 18227.86 31.85 52644.40 88888.00 2007-11-02 17:57:46.404 306 18227.82 31.81 52644.48 88888.00 2007-11-02 17:57:46.904 306 18227.76 31.82 52644.46 88888.00 2007-11-02 17:57:47.404 306 18227.75 31.80 52644.42 88888.00 2007-11-02 17:57:47.904 306 18227.83 31.76 52644.44 88888.00 2007-11-02 17:57:48.404 306 18227.83 31.81 52644.65 88888.00 2007-11-02 17:57:48.904 306 18227.79 31.90 52644.69 88888.00 2007-11-02 17:57:49.404 306 18227.75 31.87 52644.66 88888.00 2007-11-02 17:57:49.904 306 18227.99 31.82 52644.53 88888.00 2007-11-02 17:57:50.404 306 18228.07 31.88 52644.41 88888.00 2007-11-02 17:57:50.904 306 18228.04 31.94 52644.43 88888.00 2007-11-02 17:57:51.404 306 18227.96 31.87 52644.48 88888.00 2007-11-02 17:57:51.904 306 18227.92 31.76 52644.43 88888.00 2007-11-02 17:57:52.404 306 18227.93 31.74 52644.44 88888.00 2007-11-02 17:57:52.904 306 18227.96 31.82 52644.48 88888.00 2007-11-02 17:57:53.404 306 18227.89 31.79 52644.53 88888.00 2007-11-02 17:57:53.904 306 18227.85 31.75 52644.53 88888.00 2007-11-02 17:57:54.404 306 18227.91 31.72 52644.50 88888.00 2007-11-02 17:57:54.904 306 18227.91 31.69 52644.51 88888.00 2007-11-02 17:57:55.404 306 18227.86 31.68 52644.47 88888.00 2007-11-02 17:57:55.904 306 18227.90 31.81 52644.51 88888.00 2007-11-02 17:57:56.404 306 18227.99 31.90 52644.44 88888.00 2007-11-02 17:57:56.904 306 18227.86 31.80 52644.52 88888.00 2007-11-02 17:57:57.404 306 18227.91 31.81 52644.51 88888.00 2007-11-02 17:57:57.904 306 18227.90 31.78 52644.51 88888.00 2007-11-02 17:57:58.404 306 18227.93 31.74 52644.41 88888.00 2007-11-02 17:57:58.904 306 18227.95 31.73 52644.49 88888.00 2007-11-02 17:57:59.404 306 18227.92 31.71 52644.48 88888.00 2007-11-02 17:57:59.904 306 18227.96 31.70 52644.40 88888.00 2007-11-02 17:58:00.404 306 18227.92 31.76 52644.43 88888.00 2007-11-02 17:58:00.904 306 18227.87 31.72 52644.39 88888.00 2007-11-02 17:58:01.404 306 18228.02 31.65 52644.31 88888.00 2007-11-02 17:58:01.904 306 18228.09 31.73 52644.38 88888.00 2007-11-02 17:58:02.404 306 18228.08 31.77 52644.34 88888.00 2007-11-02 17:58:02.904 306 18228.08 31.76 52644.41 88888.00 2007-11-02 17:58:03.404 306 18228.21 31.77 52644.40 88888.00 2007-11-02 17:58:03.904 306 18228.19 31.70 52644.32 88888.00 2007-11-02 17:58:04.404 306 18228.10 31.68 52644.51 88888.00 2007-11-02 17:58:04.904 306 18228.12 31.70 52644.41 88888.00 2007-11-02 17:58:05.404 306 18228.23 31.80 52644.34 88888.00 2007-11-02 17:58:05.904 306 18228.12 31.89 52644.39 88888.00 2007-11-02 17:58:06.404 306 18227.92 31.92 52644.39 88888.00 2007-11-02 17:58:06.904 306 18228.02 31.87 52644.37 88888.00 2007-11-02 17:58:07.404 306 18228.01 31.84 52644.38 88888.00 2007-11-02 17:58:07.904 306 18228.00 31.82 52644.42 88888.00 2007-11-02 17:58:08.404 306 18227.97 31.92 52644.47 88888.00 2007-11-02 17:58:08.904 306 18227.93 31.92 52644.55 88888.00 2007-11-02 17:58:09.404 306 18227.91 31.86 52644.52 88888.00 2007-11-02 17:58:09.904 306 18228.10 31.79 52644.35 88888.00 2007-11-02 17:58:10.404 306 18228.09 31.80 52644.30 88888.00 2007-11-02 17:58:10.904 306 18227.99 31.75 52644.41 88888.00 2007-11-02 17:58:11.404 306 18228.04 31.81 52644.41 88888.00 2007-11-02 17:58:11.904 306 18228.01 31.91 52644.42 88888.00 2007-11-02 17:58:12.404 306 18228.04 31.94 52644.46 88888.00 2007-11-02 17:58:12.904 306 18228.04 31.98 52644.48 88888.00 2007-11-02 17:58:13.404 306 18227.89 31.95 52644.54 88888.00 2007-11-02 17:58:13.904 306 18227.91 31.88 52644.52 88888.00 2007-11-02 17:58:14.404 306 18227.77 31.80 52644.48 88888.00 2007-11-02 17:58:14.904 306 18227.75 31.79 52644.50 88888.00 2007-11-02 17:58:15.404 306 18227.69 31.79 52644.51 88888.00 2007-11-02 17:58:15.904 306 18227.64 31.82 52644.52 88888.00 2007-11-02 17:58:16.404 306 18227.56 31.81 52644.67 88888.00 2007-11-02 17:58:16.904 306 18227.67 31.76 52644.57 88888.00 2007-11-02 17:58:17.404 306 18227.76 31.74 52644.48 88888.00 2007-11-02 17:58:17.904 306 18227.81 31.72 52644.58 88888.00 2007-11-02 17:58:18.404 306 18227.87 31.73 52644.66 88888.00 2007-11-02 17:58:18.904 306 18227.80 31.87 52644.58 88888.00 2007-11-02 17:58:19.404 306 18227.90 31.94 52644.54 88888.00 2007-11-02 17:58:19.904 306 18227.95 31.89 52644.48 88888.00 2007-11-02 17:58:20.404 306 18227.65 31.88 52644.38 88888.00 2007-11-02 17:58:20.904 306 18227.71 31.84 52644.57 88888.00 2007-11-02 17:58:21.404 306 18227.81 31.80 52644.61 88888.00 2007-11-02 17:58:21.904 306 18227.65 31.87 52644.66 88888.00 2007-11-02 17:58:22.404 306 18227.72 31.89 52644.52 88888.00 2007-11-02 17:58:22.904 306 18227.69 31.91 52644.42 88888.00 2007-11-02 17:58:23.404 306 18227.81 31.84 52644.47 88888.00 2007-11-02 17:58:23.904 306 18227.81 31.79 52644.43 88888.00 2007-11-02 17:58:24.404 306 18227.77 31.84 52644.43 88888.00 2007-11-02 17:58:24.904 306 18227.89 31.81 52644.50 88888.00 2007-11-02 17:58:25.404 306 18227.98 31.86 52644.57 88888.00 2007-11-02 17:58:25.904 306 18228.09 31.88 52644.61 88888.00 2007-11-02 17:58:26.404 306 18228.11 31.84 52644.58 88888.00 2007-11-02 17:58:26.904 306 18228.06 31.78 52644.50 88888.00 2007-11-02 17:58:27.404 306 18227.98 31.79 52644.49 88888.00 2007-11-02 17:58:27.904 306 18227.96 31.85 52644.48 88888.00 2007-11-02 17:58:28.404 306 18227.86 31.79 52644.38 88888.00 2007-11-02 17:58:28.904 306 18227.92 31.86 52644.38 88888.00 2007-11-02 17:58:29.404 306 18227.95 31.93 52644.52 88888.00 2007-11-02 17:58:29.904 306 18227.83 31.87 52644.57 88888.00 2007-11-02 17:58:30.404 306 18227.90 31.87 52644.54 88888.00 2007-11-02 17:58:30.904 306 18227.91 31.86 52644.44 88888.00 2007-11-02 17:58:31.404 306 18227.89 31.87 52644.47 88888.00 2007-11-02 17:58:31.904 306 18227.85 31.92 52644.57 88888.00 2007-11-02 17:58:32.404 306 18227.76 31.91 52644.59 88888.00 2007-11-02 17:58:32.904 306 18227.92 31.91 52644.59 88888.00 2007-11-02 17:58:33.404 306 18227.91 31.95 52644.60 88888.00 2007-11-02 17:58:33.904 306 18227.82 31.95 52644.62 88888.00 2007-11-02 17:58:34.404 306 18227.81 31.88 52644.62 88888.00 2007-11-02 17:58:34.904 306 18227.82 31.89 52644.63 88888.00 2007-11-02 17:58:35.404 306 18227.93 31.95 52644.69 88888.00 2007-11-02 17:58:35.904 306 18227.95 31.94 52644.58 88888.00 2007-11-02 17:58:36.404 306 18227.89 31.90 52644.48 88888.00 2007-11-02 17:58:36.904 306 18227.96 31.92 52644.50 88888.00 2007-11-02 17:58:37.404 306 18227.93 31.96 52644.54 88888.00 2007-11-02 17:58:37.904 306 18228.06 31.99 52644.54 88888.00 2007-11-02 17:58:38.404 306 18228.06 32.04 52644.63 88888.00 2007-11-02 17:58:38.904 306 18227.92 31.98 52644.71 88888.00 2007-11-02 17:58:39.404 306 18227.76 31.94 52644.65 88888.00 2007-11-02 17:58:39.904 306 18227.91 32.00 52644.49 88888.00 2007-11-02 17:58:40.404 306 18227.92 31.97 52644.43 88888.00 2007-11-02 17:58:40.904 306 18228.06 31.96 52644.50 88888.00 2007-11-02 17:58:41.404 306 18228.15 31.86 52644.49 88888.00 2007-11-02 17:58:41.904 306 18228.20 31.75 52644.42 88888.00 2007-11-02 17:58:42.404 306 18228.19 31.79 52644.54 88888.00 2007-11-02 17:58:42.904 306 18228.23 31.86 52644.44 88888.00 2007-11-02 17:58:43.404 306 18228.18 31.88 52644.44 88888.00 2007-11-02 17:58:43.904 306 18227.97 31.91 52644.49 88888.00 2007-11-02 17:58:44.404 306 18227.81 31.91 52644.61 88888.00 2007-11-02 17:58:44.904 306 18227.86 31.87 52644.50 88888.00 2007-11-02 17:58:45.404 306 18227.88 31.88 52644.50 88888.00 2007-11-02 17:58:45.904 306 18227.95 31.88 52644.55 88888.00 2007-11-02 17:58:46.404 306 18228.12 31.85 52644.57 88888.00 2007-11-02 17:58:46.904 306 18228.06 31.79 52644.52 88888.00 2007-11-02 17:58:47.404 306 18228.02 31.74 52644.48 88888.00 2007-11-02 17:58:47.904 306 18228.06 31.79 52644.49 88888.00 2007-11-02 17:58:48.404 306 18228.14 31.81 52644.47 88888.00 2007-11-02 17:58:48.904 306 18228.19 31.90 52644.61 88888.00 2007-11-02 17:58:49.404 306 18228.09 31.96 52644.51 88888.00 2007-11-02 17:58:49.904 306 18228.12 31.92 52644.34 88888.00 2007-11-02 17:58:50.404 306 18228.17 31.87 52644.31 88888.00 2007-11-02 17:58:50.904 306 18228.25 31.81 52644.28 88888.00 2007-11-02 17:58:51.404 306 18228.10 31.87 52644.16 88888.00 2007-11-02 17:58:51.904 306 18227.98 31.95 52644.23 88888.00 2007-11-02 17:58:52.404 306 18227.97 31.90 52644.39 88888.00 2007-11-02 17:58:52.904 306 18227.91 31.88 52644.46 88888.00 2007-11-02 17:58:53.404 306 18227.89 31.91 52644.34 88888.00 2007-11-02 17:58:53.904 306 18227.88 31.96 52644.35 88888.00 2007-11-02 17:58:54.404 306 18227.80 32.00 52644.22 88888.00 2007-11-02 17:58:54.904 306 18227.77 32.02 52644.24 88888.00 2007-11-02 17:58:55.404 306 18227.86 31.95 52644.43 88888.00 2007-11-02 17:58:55.904 306 18227.88 31.94 52644.30 88888.00 2007-11-02 17:58:56.404 306 18227.99 31.95 52644.29 88888.00 2007-11-02 17:58:56.904 306 18227.90 32.01 52644.32 88888.00 2007-11-02 17:58:57.404 306 18227.87 32.02 52644.31 88888.00 2007-11-02 17:58:57.904 306 18227.77 31.95 52644.37 88888.00 2007-11-02 17:58:58.404 306 18227.85 31.97 52644.30 88888.00 2007-11-02 17:58:58.904 306 18228.01 31.88 52644.22 88888.00 2007-11-02 17:58:59.404 306 18228.03 31.77 52644.13 88888.00 2007-11-02 17:58:59.904 306 18228.03 31.77 52644.18 88888.00 2007-11-02 17:59:00.404 306 18227.95 31.81 52644.22 88888.00 2007-11-02 17:59:00.904 306 18227.95 31.79 52644.30 88888.00 2007-11-02 17:59:01.404 306 18227.88 31.88 52644.30 88888.00 2007-11-02 17:59:01.904 306 18227.96 31.89 52644.30 88888.00 2007-11-02 17:59:02.404 306 18228.06 31.77 52644.24 88888.00 2007-11-02 17:59:02.904 306 18228.04 31.78 52644.15 88888.00 2007-11-02 17:59:03.404 306 18228.03 31.86 52644.15 88888.00 2007-11-02 17:59:03.904 306 18227.99 31.80 52644.28 88888.00 2007-11-02 17:59:04.404 306 18227.98 31.80 52644.42 88888.00 2007-11-02 17:59:04.904 306 18227.98 31.91 52644.46 88888.00 2007-11-02 17:59:05.404 306 18227.95 31.94 52644.44 88888.00 2007-11-02 17:59:05.904 306 18227.91 31.85 52644.57 88888.00 2007-11-02 17:59:06.404 306 18228.00 31.85 52644.59 88888.00 2007-11-02 17:59:06.904 306 18227.95 31.86 52644.61 88888.00 2007-11-02 17:59:07.404 306 18227.97 31.82 52644.64 88888.00 2007-11-02 17:59:07.904 306 18228.04 31.77 52644.57 88888.00 2007-11-02 17:59:08.404 306 18227.92 31.76 52644.71 88888.00 2007-11-02 17:59:08.904 306 18227.79 31.77 52644.67 88888.00 2007-11-02 17:59:09.404 306 18227.79 31.78 52644.50 88888.00 2007-11-02 17:59:09.904 306 18227.91 31.77 52644.49 88888.00 2007-11-02 17:59:10.404 306 18227.92 31.91 52644.53 88888.00 2007-11-02 17:59:10.904 306 18227.93 31.97 52644.44 88888.00 2007-11-02 17:59:11.404 306 18227.90 31.94 52644.38 88888.00 2007-11-02 17:59:11.904 306 18227.97 31.93 52644.44 88888.00 2007-11-02 17:59:12.404 306 18227.98 31.93 52644.53 88888.00 2007-11-02 17:59:12.904 306 18227.95 31.85 52644.50 88888.00 2007-11-02 17:59:13.404 306 18227.92 31.90 52644.51 88888.00 2007-11-02 17:59:13.904 306 18227.81 31.92 52644.51 88888.00 2007-11-02 17:59:14.404 306 18227.75 31.95 52644.64 88888.00 2007-11-02 17:59:14.904 306 18227.86 31.96 52644.71 88888.00 2007-11-02 17:59:15.404 306 18227.83 31.93 52644.67 88888.00 2007-11-02 17:59:15.904 306 18227.81 32.00 52644.69 88888.00 2007-11-02 17:59:16.404 306 18227.96 32.04 52644.65 88888.00 2007-11-02 17:59:16.904 306 18227.98 31.98 52644.60 88888.00 2007-11-02 17:59:17.404 306 18227.97 32.02 52644.52 88888.00 2007-11-02 17:59:17.904 306 18227.97 32.01 52644.53 88888.00 2007-11-02 17:59:18.404 306 18227.98 31.93 52644.52 88888.00 2007-11-02 17:59:18.904 306 18228.01 31.91 52644.64 88888.00 2007-11-02 17:59:19.404 306 18227.95 31.87 52644.62 88888.00 2007-11-02 17:59:19.904 306 18228.00 31.89 52644.58 88888.00 2007-11-02 17:59:20.404 306 18228.11 31.85 52644.54 88888.00 2007-11-02 17:59:20.904 306 18228.04 31.87 52644.53 88888.00 2007-11-02 17:59:21.404 306 18228.04 31.89 52644.54 88888.00 2007-11-02 17:59:21.904 306 18227.91 31.87 52644.51 88888.00 2007-11-02 17:59:22.404 306 18227.85 31.92 52644.38 88888.00 2007-11-02 17:59:22.904 306 18227.99 31.90 52644.31 88888.00 2007-11-02 17:59:23.404 306 18227.88 31.86 52644.28 88888.00 2007-11-02 17:59:23.904 306 18227.90 31.89 52644.28 88888.00 2007-11-02 17:59:24.404 306 18227.99 31.92 52644.36 88888.00 2007-11-02 17:59:24.904 306 18227.88 31.93 52644.42 88888.00 2007-11-02 17:59:25.404 306 18227.95 31.89 52644.40 88888.00 2007-11-02 17:59:25.904 306 18227.98 31.99 52644.55 88888.00 2007-11-02 17:59:26.404 306 18227.97 32.01 52644.50 88888.00 2007-11-02 17:59:26.904 306 18227.87 31.96 52644.42 88888.00 2007-11-02 17:59:27.404 306 18227.87 31.93 52644.39 88888.00 2007-11-02 17:59:27.904 306 18227.91 31.96 52644.36 88888.00 2007-11-02 17:59:28.404 306 18227.89 31.89 52644.26 88888.00 2007-11-02 17:59:28.904 306 18227.99 31.81 52644.41 88888.00 2007-11-02 17:59:29.404 306 18228.07 31.82 52644.49 88888.00 2007-11-02 17:59:29.904 306 18227.92 31.77 52644.41 88888.00 2007-11-02 17:59:30.404 306 18227.79 31.76 52644.34 88888.00 2007-11-02 17:59:30.904 306 18227.80 31.77 52644.32 88888.00 2007-11-02 17:59:31.404 306 18227.82 31.84 52644.36 88888.00 2007-11-02 17:59:31.904 306 18227.80 31.88 52644.26 88888.00 2007-11-02 17:59:32.404 306 18227.87 31.86 52644.32 88888.00 2007-11-02 17:59:32.904 306 18227.83 31.81 52644.30 88888.00 2007-11-02 17:59:33.404 306 18227.81 31.81 52644.36 88888.00 2007-11-02 17:59:33.904 306 18227.88 31.79 52644.46 88888.00 2007-11-02 17:59:34.404 306 18227.93 31.77 52644.39 88888.00 2007-11-02 17:59:34.904 306 18227.95 31.79 52644.31 88888.00 2007-11-02 17:59:35.404 306 18227.82 31.84 52644.38 88888.00 2007-11-02 17:59:35.904 306 18227.83 31.78 52644.31 88888.00 2007-11-02 17:59:36.404 306 18227.87 31.77 52644.36 88888.00 2007-11-02 17:59:36.904 306 18227.87 31.75 52644.48 88888.00 2007-11-02 17:59:37.404 306 18227.93 31.76 52644.51 88888.00 2007-11-02 17:59:37.904 306 18228.00 31.79 52644.51 88888.00 2007-11-02 17:59:38.404 306 18227.88 31.79 52644.52 88888.00 2007-11-02 17:59:38.904 306 18227.69 31.77 52644.40 88888.00 2007-11-02 17:59:39.404 306 18227.52 31.92 52644.41 88888.00 2007-11-02 17:59:39.904 306 18227.59 32.01 52644.46 88888.00 2007-11-02 17:59:40.404 306 18227.56 31.98 52644.37 88888.00 2007-11-02 17:59:40.904 306 18227.71 31.90 52644.32 88888.00 2007-11-02 17:59:41.404 306 18227.65 31.90 52644.39 88888.00 2007-11-02 17:59:41.904 306 18227.65 31.91 52644.38 88888.00 2007-11-02 17:59:42.404 306 18227.85 31.94 52644.47 88888.00 2007-11-02 17:59:42.904 306 18227.97 31.93 52644.32 88888.00 2007-11-02 17:59:43.404 306 18227.79 31.92 52644.38 88888.00 2007-11-02 17:59:43.904 306 18227.77 31.97 52644.39 88888.00 2007-11-02 17:59:44.404 306 18227.68 31.96 52644.43 88888.00 2007-11-02 17:59:44.904 306 18227.64 31.97 52644.42 88888.00 2007-11-02 17:59:45.404 306 18227.57 31.99 52644.38 88888.00 2007-11-02 17:59:45.904 306 18227.68 31.93 52644.39 88888.00 2007-11-02 17:59:46.404 306 18227.75 31.94 52644.34 88888.00 2007-11-02 17:59:46.904 306 18227.82 31.90 52644.38 88888.00 2007-11-02 17:59:47.404 306 18227.85 31.91 52644.47 88888.00 2007-11-02 17:59:47.904 306 18227.88 31.96 52644.49 88888.00 2007-11-02 17:59:48.404 306 18227.80 31.97 52644.43 88888.00 2007-11-02 17:59:48.904 306 18227.77 31.93 52644.37 88888.00 2007-11-02 17:59:49.404 306 18227.74 31.97 52644.36 88888.00 2007-11-02 17:59:49.904 306 18227.83 32.04 52644.43 88888.00 2007-11-02 17:59:50.404 306 18227.86 32.12 52644.31 88888.00 2007-11-02 17:59:50.904 306 18228.03 32.22 52644.44 88888.00 2007-11-02 17:59:51.404 306 18227.88 32.06 52644.35 88888.00 2007-11-02 17:59:51.904 306 18227.88 31.98 52644.22 88888.00 2007-11-02 17:59:52.404 306 18227.89 32.04 52644.24 88888.00 2007-11-02 17:59:52.904 306 18227.92 32.00 52644.17 88888.00 2007-11-02 17:59:53.404 306 18227.93 31.96 52644.30 88888.00 2007-11-02 17:59:53.904 306 18227.89 31.88 52644.43 88888.00 2007-11-02 17:59:54.404 306 18227.95 31.86 52644.38 88888.00 2007-11-02 17:59:54.904 306 18227.95 31.86 52644.27 88888.00 2007-11-02 17:59:55.404 306 18228.13 31.85 52644.27 88888.00 2007-11-02 17:59:55.904 306 18228.13 31.85 52644.29 88888.00 2007-11-02 17:59:56.404 306 18228.10 31.91 52644.26 88888.00 2007-11-02 17:59:56.904 306 18227.89 31.92 52644.17 88888.00 2007-11-02 17:59:57.404 306 18227.83 31.97 52644.27 88888.00 2007-11-02 17:59:57.904 306 18228.07 31.99 52644.11 88888.00 2007-11-02 17:59:58.404 306 18228.07 31.88 52644.07 88888.00 2007-11-02 17:59:58.904 306 18228.07 31.79 52644.08 88888.00 2007-11-02 17:59:59.404 306 18227.93 31.84 52644.22 88888.00 2007-11-02 17:59:59.904 306 18227.93 31.88 52644.20 88888.00 2007-11-02 18:00:00.404 306 18227.88 31.95 52644.25 88888.00 2007-11-02 18:00:00.904 306 18227.78 32.03 52644.30 88888.00 2007-11-02 18:00:01.404 306 18227.95 32.07 52644.24 88888.00 2007-11-02 18:00:01.904 306 18227.98 32.08 52644.13 88888.00 2007-11-02 18:00:02.404 306 18228.00 31.97 52644.05 88888.00 2007-11-02 18:00:02.904 306 18228.11 31.94 52643.95 88888.00 2007-11-02 18:00:03.404 306 18228.10 31.99 52643.97 88888.00 2007-11-02 18:00:03.904 306 18228.02 32.09 52644.00 88888.00 2007-11-02 18:00:04.404 306 18227.90 32.16 52643.95 88888.00 2007-11-02 18:00:04.904 306 18227.96 32.07 52644.13 88888.00 2007-11-02 18:00:05.404 306 18227.93 32.04 52644.15 88888.00 2007-11-02 18:00:05.904 306 18227.99 32.04 52644.18 88888.00 2007-11-02 18:00:06.404 306 18228.15 32.02 52644.29 88888.00 2007-11-02 18:00:06.904 306 18228.24 32.04 52644.25 88888.00 2007-11-02 18:00:07.404 306 18228.30 32.00 52644.30 88888.00 2007-11-02 18:00:07.904 306 18228.20 31.97 52644.44 88888.00 2007-11-02 18:00:07.404 306 18228.14 31.98 52644.31 88888.00 2007-11-02 18:00:08.904 306 18228.28 31.93 52644.32 88888.00 2007-11-02 18:00:09.404 306 18228.26 31.95 52644.25 88888.00 2007-11-02 18:00:09.904 306 18228.26 31.86 52644.17 88888.00 2007-11-02 18:00:10.404 306 18228.23 31.92 52644.02 88888.00 2007-11-02 18:00:10.904 306 18228.29 32.07 52644.08 88888.00 2007-11-02 18:00:11.404 306 18228.41 32.06 52644.15 88888.00 2007-11-02 18:00:11.904 306 18228.36 32.01 52644.12 88888.00 2007-11-02 18:00:12.404 306 18228.30 32.06 52644.13 88888.00 2007-11-02 18:00:12.904 306 18228.37 32.05 52644.09 88888.00 2007-11-02 18:00:13.404 306 18228.29 32.03 52644.22 88888.00 2007-11-02 18:00:13.904 306 18228.23 32.10 52644.16 88888.00 2007-11-02 18:00:14.404 306 18228.21 32.18 52644.26 88888.00 2007-11-02 18:00:14.904 306 18228.22 32.21 52644.32 88888.00 2007-11-02 18:00:15.404 306 18228.02 32.13 52644.20 88888.00 2007-11-02 18:00:15.904 306 18227.89 32.19 52644.13 88888.00 2007-11-02 18:00:16.404 306 18228.17 32.23 52644.20 88888.00 2007-11-02 18:00:16.904 306 18228.21 32.25 52644.17 88888.00 2007-11-02 18:00:17.404 306 18228.17 32.26 52644.28 88888.00 2007-11-02 18:00:17.904 306 18228.00 32.22 52644.25 88888.00 2007-11-02 18:00:18.404 306 18227.87 32.23 52644.28 88888.00 2007-11-02 18:00:18.904 306 18227.75 32.26 52644.19 88888.00 2007-11-02 18:00:19.404 306 18227.91 32.26 52644.16 88888.00 2007-11-02 18:00:19.904 306 18227.86 32.28 52644.01 88888.00 2007-11-02 18:00:20.404 306 18228.04 32.25 52644.09 88888.00 2007-11-02 18:00:20.904 306 18228.06 32.14 52644.13 88888.00 2007-11-02 18:00:21.404 306 18227.41 32.16 52644.03 88888.00 2007-11-02 18:00:21.904 306 18227.28 32.20 52644.07 88888.00 2007-11-02 18:00:22.404 306 18227.03 32.19 52644.14 88888.00 2007-11-02 18:00:22.904 306 18225.97 32.15 52644.16 88888.00 2007-11-02 18:00:23.404 306 18226.71 32.16 52644.09 88888.00 2007-11-02 18:00:23.904 306 18227.44 32.18 52644.18 88888.00 2007-11-02 18:00:24.404 306 18226.93 32.21 52644.30 88888.00 2007-11-02 18:00:24.904 306 18226.27 32.19 52644.13 88888.00 2007-11-02 18:00:25.404 306 18225.71 32.27 52644.16 88888.00 2007-11-02 18:00:25.904 306 18225.75 32.23 52644.14 88888.00 2007-11-02 18:00:26.404 306 18227.30 32.21 52644.18 88888.00 2007-11-02 18:00:26.904 306 18227.76 32.20 52644.22 88888.00 2007-11-02 18:00:27.404 306 18227.45 32.13 52644.27 88888.00 2007-11-02 18:00:27.904 306 18227.16 32.19 52644.28 88888.00 2007-11-02 18:00:28.404 306 18227.95 32.09 52644.17 88888.00 2007-11-02 18:00:28.904 306 18228.11 32.09 52644.19 88888.00 2007-11-02 18:00:29.404 306 18228.25 32.15 52644.22 88888.00 2007-11-02 18:00:29.904 306 18228.17 32.18 52643.99 88888.00 2007-11-02 18:00:30.404 306 18227.83 32.18 52643.97 88888.00 2007-11-02 18:00:30.904 306 18227.58 32.07 52644.18 88888.00 2007-11-02 18:00:31.404 306 18227.67 32.07 52644.13 88888.00 2007-11-02 18:00:31.904 306 18227.53 32.12 52644.23 88888.00 2007-11-02 18:00:32.404 306 18227.27 32.08 52644.24 88888.00 2007-11-02 18:00:32.904 306 18227.38 32.07 52644.13 88888.00 2007-11-02 18:00:33.404 306 18227.41 32.07 52644.12 88888.00 2007-11-02 18:00:33.904 306 18226.54 32.10 52644.12 88888.00 2007-11-02 18:00:34.404 306 18226.82 32.20 52644.12 88888.00 2007-11-02 18:00:34.904 306 18226.87 32.15 52644.27 88888.00 2007-11-02 18:00:35.404 306 18226.65 32.10 52644.19 88888.00 2007-11-02 18:00:35.904 306 18226.04 32.13 52644.19 88888.00 2007-11-02 18:00:36.404 306 18226.57 32.13 52644.26 88888.00 2007-11-02 18:00:36.904 306 18226.83 32.20 52644.15 88888.00 2007-11-02 18:00:37.404 306 18226.83 32.18 52644.07 88888.00 2007-11-02 18:00:37.904 306 18226.80 32.15 52644.12 88888.00 2007-11-02 18:00:38.404 306 18227.12 32.18 52643.95 88888.00 2007-11-02 18:00:38.904 306 18227.45 32.20 52644.06 88888.00 2007-11-02 18:00:39.404 306 18226.90 32.14 52644.07 88888.00 2007-11-02 18:00:39.904 306 18226.57 32.11 52644.09 88888.00 2007-11-02 18:00:40.404 306 18227.23 32.10 52644.20 88888.00 2007-11-02 18:00:40.904 306 18227.27 32.23 52644.12 88888.00 2007-11-02 18:00:41.404 306 18227.09 32.31 52644.12 88888.00 2007-11-02 18:00:41.904 306 18226.85 32.30 52644.02 88888.00 2007-11-02 18:00:42.404 306 18226.85 32.34 52644.09 88888.00 2007-11-02 18:00:42.904 306 18226.67 32.21 52644.20 88888.00 2007-11-02 18:00:43.404 306 18227.57 32.15 52644.27 88888.00 2007-11-02 18:00:43.904 306 18227.96 32.15 52644.23 88888.00 2007-11-02 18:00:44.404 306 18227.96 32.13 52644.13 88888.00 2007-11-02 18:00:44.904 306 18227.93 32.14 52644.04 88888.00 2007-11-02 18:00:45.404 306 18228.01 32.07 52644.03 88888.00 2007-11-02 18:00:45.904 306 18228.00 31.98 52644.13 88888.00 2007-11-02 18:00:46.404 306 18227.88 32.04 52644.23 88888.00 2007-11-02 18:00:46.904 306 18227.98 32.00 52644.20 88888.00 2007-11-02 18:00:47.404 306 18228.01 32.04 52644.17 88888.00 2007-11-02 18:00:47.904 306 18227.81 32.04 52644.28 88888.00 2007-11-02 18:00:48.404 306 18227.83 31.99 52644.27 88888.00 2007-11-02 18:00:48.904 306 18227.83 32.01 52644.25 88888.00 2007-11-02 18:00:49.404 306 18227.98 32.03 52644.35 88888.00 2007-11-02 18:00:49.904 306 18228.02 32.08 52644.27 88888.00 2007-11-02 18:00:50.404 306 18227.92 32.02 52644.28 88888.00 2007-11-02 18:00:50.904 306 18227.91 32.07 52644.22 88888.00 2007-11-02 18:00:51.404 306 18227.95 32.08 52644.17 88888.00 2007-11-02 18:00:51.904 306 18227.85 32.09 52644.22 88888.00 2007-11-02 18:00:52.404 306 18227.90 32.08 52644.25 88888.00 2007-11-02 18:00:52.904 306 18228.01 32.11 52644.18 88888.00 2007-11-02 18:00:53.404 306 18227.95 32.05 52644.14 88888.00 2007-11-02 18:00:53.904 306 18227.92 32.06 52644.15 88888.00 2007-11-02 18:00:54.404 306 18227.97 32.13 52644.16 88888.00 2007-11-02 18:00:54.904 306 18228.03 32.11 52644.20 88888.00 2007-11-02 18:00:55.404 306 18228.08 32.10 52644.43 88888.00 2007-11-02 18:00:55.904 306 18228.18 32.09 52644.50 88888.00 2007-11-02 18:00:56.404 306 18228.08 32.13 52644.61 88888.00 2007-11-02 18:00:56.904 306 18227.99 32.12 52644.55 88888.00 2007-11-02 18:00:57.404 306 18228.01 32.12 52644.53 88888.00 2007-11-02 18:00:57.904 306 18228.10 32.07 52644.64 88888.00 2007-11-02 18:00:58.404 306 18228.15 32.12 52644.59 88888.00 2007-11-02 18:00:58.904 306 18227.98 32.09 52644.48 88888.00 2007-11-02 18:00:59.404 306 18227.97 32.06 52644.42 88888.00 2007-11-02 18:00:59.904 306 18228.14 31.97 52644.43 88888.00 2007-11-02 18:01:00.404 306 18228.12 31.95 52644.43 88888.00 2007-11-02 18:01:00.904 306 18228.04 31.99 52644.39 88888.00 2007-11-02 18:01:01.404 306 18228.01 31.97 52644.44 88888.00 2007-11-02 18:01:01.904 306 18227.98 32.02 52644.35 88888.00 2007-11-02 18:01:02.404 306 18227.95 32.01 52644.31 88888.00 2007-11-02 18:01:02.904 306 18227.97 32.06 52644.39 88888.00 2007-11-02 18:01:03.404 306 18228.06 32.07 52644.32 88888.00 2007-11-02 18:01:03.904 306 18227.98 31.91 52644.31 88888.00 2007-11-02 18:01:04.404 306 18227.87 31.86 52644.30 88888.00 2007-11-02 18:01:04.904 306 18227.90 31.94 52644.28 88888.00 2007-11-02 18:01:05.404 306 18227.93 31.95 52644.25 88888.00 2007-11-02 18:01:05.904 306 18227.99 32.00 52644.29 88888.00 2007-11-02 18:01:06.404 306 18227.48 32.02 52644.37 88888.00 2007-11-02 18:01:06.904 306 18227.22 32.06 52644.43 88888.00 2007-11-02 18:01:07.404 306 18226.93 32.00 52644.30 88888.00 2007-11-02 18:01:07.904 306 18227.09 31.89 52644.08 88888.00 2007-11-02 18:01:08.404 306 18227.33 31.91 52644.16 88888.00 2007-11-02 18:01:08.904 306 18227.37 31.88 52644.32 88888.00 2007-11-02 18:01:09.404 306 18227.28 31.88 52644.37 88888.00 2007-11-02 18:01:09.904 306 18227.10 31.93 52644.39 88888.00 2007-11-02 18:01:10.404 306 18227.03 31.98 52644.28 88888.00 2007-11-02 18:01:10.904 306 18227.06 31.96 52644.13 88888.00 2007-11-02 18:01:11.404 306 18227.14 31.95 52644.16 88888.00 2007-11-02 18:01:11.904 306 18227.22 31.99 52644.14 88888.00 2007-11-02 18:01:12.404 306 18227.22 31.99 52644.13 88888.00 2007-11-02 18:01:12.904 306 18227.31 31.97 52644.17 88888.00 2007-11-02 18:01:13.404 306 18227.25 31.99 52644.22 88888.00 2007-11-02 18:01:13.904 306 18227.46 32.03 52644.24 88888.00 2007-11-02 18:01:14.404 306 18227.48 31.99 52644.31 88888.00 2007-11-02 18:01:14.904 306 18227.42 32.04 52644.32 88888.00 2007-11-02 18:01:15.404 306 18227.23 32.10 52644.34 88888.00 2007-11-02 18:01:15.904 306 18227.27 32.10 52644.40 88888.00 2007-11-02 18:01:16.404 306 18226.87 32.00 52644.40 88888.00 2007-11-02 18:01:16.904 306 18226.70 31.98 52644.32 88888.00 2007-11-02 18:01:17.404 306 18226.72 31.95 52644.32 88888.00 2007-11-02 18:01:17.904 306 18226.60 31.98 52644.34 88888.00 2007-11-02 18:01:18.404 306 18227.19 31.96 52644.46 88888.00 2007-11-02 18:01:18.904 306 18227.21 32.00 52644.36 88888.00 2007-11-02 18:01:19.404 306 18227.03 32.03 52644.38 88888.00 2007-11-02 18:01:19.904 306 18227.38 32.05 52644.42 88888.00 2007-11-02 18:01:20.404 306 18227.56 32.05 52644.42 88888.00 2007-11-02 18:01:20.904 306 18227.56 32.01 52644.43 88888.00 2007-11-02 18:01:21.404 306 18227.42 32.03 52644.42 88888.00 2007-11-02 18:01:21.904 306 18227.41 32.06 52644.41 88888.00 2007-11-02 18:01:22.404 306 18227.59 31.99 52644.48 88888.00 2007-11-02 18:01:22.904 306 18227.82 31.98 52644.44 88888.00 2007-11-02 18:01:23.404 306 18227.81 32.02 52644.41 88888.00 2007-11-02 18:01:23.904 306 18227.86 32.04 52644.39 88888.00 2007-11-02 18:01:24.404 306 18227.91 32.00 52644.49 88888.00 2007-11-02 18:01:24.904 306 18227.93 32.03 52644.50 88888.00 2007-11-02 18:01:25.404 306 18227.97 32.03 52644.36 88888.00 2007-11-02 18:01:25.904 306 18227.92 31.95 52644.35 88888.00 2007-11-02 18:01:26.404 306 18227.93 31.94 52644.48 88888.00 2007-11-02 18:01:26.904 306 18227.92 31.95 52644.32 88888.00 2007-11-02 18:01:27.404 306 18228.03 31.92 52644.24 88888.00 2007-11-02 18:01:27.904 306 18228.14 31.88 52644.37 88888.00 2007-11-02 18:01:28.404 306 18228.22 31.86 52644.46 88888.00 2007-11-02 18:01:28.904 306 18228.13 31.89 52644.49 88888.00 2007-11-02 18:01:29.404 306 18228.14 31.96 52644.44 88888.00 2007-11-02 18:01:29.904 306 18228.14 31.93 52644.34 88888.00 2007-11-02 18:01:30.404 306 18228.23 31.98 52644.27 88888.00 2007-11-02 18:01:30.904 306 18228.29 31.96 52644.22 88888.00 2007-11-02 18:01:31.404 306 18228.24 32.02 52644.27 88888.00 2007-11-02 18:01:31.904 306 18228.20 32.06 52644.26 88888.00 2007-11-02 18:01:32.404 306 18228.00 32.01 52644.25 88888.00 2007-11-02 18:01:32.904 306 18227.97 31.92 52644.34 88888.00 2007-11-02 18:01:33.404 306 18228.03 31.92 52644.37 88888.00 2007-11-02 18:01:33.904 306 18227.99 31.92 52644.30 88888.00 2007-11-02 18:01:34.404 306 18228.04 31.87 52644.24 88888.00 2007-11-02 18:01:34.904 306 18228.02 31.87 52644.24 88888.00 2007-11-02 18:01:35.404 306 18228.12 31.84 52644.14 88888.00 2007-11-02 18:01:35.904 306 18228.07 31.85 52644.18 88888.00 2007-11-02 18:01:36.404 306 18228.26 31.95 52644.14 88888.00 2007-11-02 18:01:36.904 306 18228.20 31.95 52644.22 88888.00 2007-11-02 18:01:37.404 306 18228.23 31.94 52644.24 88888.00 2007-11-02 18:01:37.904 306 18228.25 31.94 52644.22 88888.00 2007-11-02 18:01:38.404 306 18228.09 31.86 52644.20 88888.00 2007-11-02 18:01:38.904 306 18228.19 31.90 52644.25 88888.00 2007-11-02 18:01:39.404 306 18228.24 31.99 52644.26 88888.00 2007-11-02 18:01:39.904 306 18228.12 32.00 52644.25 88888.00 2007-11-02 18:01:40.404 306 18228.17 32.11 52644.19 88888.00 2007-11-02 18:01:40.904 306 18228.07 32.16 52644.30 88888.00 2007-11-02 18:01:41.404 306 18228.14 32.26 52644.35 88888.00 2007-11-02 18:01:41.904 306 18228.24 32.28 52644.41 88888.00 2007-11-02 18:01:42.404 306 18228.24 32.33 52644.38 88888.00 2007-11-02 18:01:42.904 306 18228.11 32.28 52644.40 88888.00 2007-11-02 18:01:43.404 306 18228.12 32.25 52644.47 88888.00 2007-11-02 18:01:43.904 306 18228.19 32.19 52644.49 88888.00 2007-11-02 18:01:44.404 306 18228.19 32.18 52644.53 88888.00 2007-11-02 18:01:44.904 306 18228.04 32.26 52644.53 88888.00 2007-11-02 18:01:45.404 306 18228.02 32.23 52644.32 88888.00 2007-11-02 18:01:45.904 306 18228.06 32.20 52644.48 88888.00 2007-11-02 18:01:46.404 306 18228.07 32.14 52644.41 88888.00 2007-11-02 18:01:46.904 306 18227.93 32.18 52644.36 88888.00 2007-11-02 18:01:47.404 306 18227.92 32.29 52644.34 88888.00 2007-11-02 18:01:47.904 306 18227.95 32.27 52644.40 88888.00 2007-11-02 18:01:48.404 306 18228.01 32.29 52644.48 88888.00 2007-11-02 18:01:48.904 306 18227.86 32.29 52644.41 88888.00 2007-11-02 18:01:49.404 306 18227.90 32.33 52644.40 88888.00 2007-11-02 18:01:49.904 306 18227.93 32.26 52644.39 88888.00 2007-11-02 18:01:50.404 306 18228.02 32.27 52644.44 88888.00 2007-11-02 18:01:50.904 306 18228.17 32.22 52644.44 88888.00 2007-11-02 18:01:51.404 306 18228.26 32.21 52644.47 88888.00 2007-11-02 18:01:51.904 306 18228.10 32.22 52644.52 88888.00 2007-11-02 18:01:52.404 306 18228.14 32.24 52644.49 88888.00 2007-11-02 18:01:52.904 306 18228.26 32.16 52644.54 88888.00 2007-11-02 18:01:53.404 306 18228.19 32.14 52644.65 88888.00 2007-11-02 18:01:53.904 306 18228.17 32.19 52644.54 88888.00 2007-11-02 18:01:54.404 306 18228.15 32.19 52644.43 88888.00 2007-11-02 18:01:54.904 306 18228.06 32.23 52644.34 88888.00 2007-11-02 18:01:55.404 306 18228.20 32.18 52644.32 88888.00 2007-11-02 18:01:55.904 306 18228.33 32.08 52644.30 88888.00 2007-11-02 18:01:56.404 306 18228.40 32.06 52644.19 88888.00 2007-11-02 18:01:56.904 306 18228.24 32.06 52644.22 88888.00 2007-11-02 18:01:57.404 306 18228.15 32.05 52644.18 88888.00 2007-11-02 18:01:57.904 306 18228.06 32.01 52644.27 88888.00 2007-11-02 18:01:58.404 306 18228.12 32.08 52644.24 88888.00 2007-11-02 18:01:58.904 306 18228.15 32.08 52644.27 88888.00 2007-11-02 18:01:59.404 306 18228.28 32.08 52644.18 88888.00 2007-11-02 18:01:59.904 306 18228.08 32.09 52644.24 88888.00 2007-11-02 18:02:00.404 306 18227.96 31.98 52644.32 88888.00 2007-11-02 18:02:00.904 306 18228.00 32.00 52644.34 88888.00 2007-11-02 18:02:01.404 306 18228.09 31.95 52644.26 88888.00 2007-11-02 18:02:01.904 306 18228.04 31.96 52644.26 88888.00 2007-11-02 18:02:02.404 306 18227.90 32.00 52644.26 88888.00 2007-11-02 18:02:02.904 306 18227.95 31.95 52644.39 88888.00 2007-11-02 18:02:03.404 306 18227.93 31.85 52644.31 88888.00 2007-11-02 18:02:03.904 306 18227.90 31.85 52644.26 88888.00 2007-11-02 18:02:04.404 306 18227.86 31.91 52644.23 88888.00 2007-11-02 18:02:04.904 306 18227.75 32.01 52644.34 88888.00 2007-11-02 18:02:05.404 306 18227.82 32.08 52644.31 88888.00 2007-11-02 18:02:05.904 306 18227.79 32.09 52644.30 88888.00 2007-11-02 18:02:06.404 306 18227.74 31.96 52644.30 88888.00 2007-11-02 18:02:06.904 306 18227.71 31.94 52644.26 88888.00 2007-11-02 18:02:07.404 306 18227.75 31.96 52644.25 88888.00 2007-11-02 18:02:07.904 306 18227.76 31.95 52644.28 88888.00 2007-11-02 18:02:08.404 306 18227.80 31.90 52644.28 88888.00 2007-11-02 18:02:08.904 306 18227.71 31.93 52644.39 88888.00 2007-11-02 18:02:09.404 306 18227.80 31.86 52644.34 88888.00 2007-11-02 18:02:09.904 306 18227.68 31.97 52644.40 88888.00 2007-11-02 18:02:10.404 306 18227.78 31.97 52644.32 88888.00 2007-11-02 18:02:10.904 306 18227.87 31.92 52644.28 88888.00 2007-11-02 18:02:11.404 306 18227.80 31.89 52644.34 88888.00 2007-11-02 18:02:11.904 306 18227.78 31.96 52644.39 88888.00 2007-11-02 18:02:12.404 306 18227.63 31.97 52644.44 88888.00 2007-11-02 18:02:12.904 306 18227.69 32.03 52644.46 88888.00 2007-11-02 18:02:13.404 306 18227.77 32.04 52644.58 88888.00 2007-11-02 18:02:13.904 306 18227.87 32.05 52644.50 88888.00 2007-11-02 18:02:14.404 306 18227.93 32.07 52644.58 88888.00 2007-11-02 18:02:14.904 306 18227.83 32.01 52644.57 88888.00 2007-11-02 18:02:15.404 306 18227.90 32.03 52644.54 88888.00 2007-11-02 18:02:15.904 306 18227.88 32.08 52644.37 88888.00 2007-11-02 18:02:16.404 306 18227.89 32.08 52644.41 88888.00 2007-11-02 18:02:16.904 306 18227.88 32.08 52644.41 88888.00 2007-11-02 18:02:17.404 306 18227.86 32.05 52644.34 88888.00 2007-11-02 18:02:17.904 306 18227.67 32.04 52644.46 88888.00 2007-11-02 18:02:18.404 306 18227.69 32.10 52644.54 88888.00 2007-11-02 18:02:18.904 306 18227.80 32.18 52644.61 88888.00 2007-11-02 18:02:19.404 306 18227.83 32.18 52644.71 88888.00 2007-11-02 18:02:19.904 306 18227.81 32.19 52644.67 88888.00 2007-11-02 18:02:20.404 306 18227.79 32.10 52644.62 88888.00 2007-11-02 18:02:20.904 306 18227.88 32.14 52644.70 88888.00 2007-11-02 18:02:21.404 306 18227.93 32.13 52644.74 88888.00 2007-11-02 18:02:21.904 306 18227.89 32.08 52644.57 88888.00 2007-11-02 18:02:22.404 306 18227.79 32.04 52644.63 88888.00 2007-11-02 18:02:22.904 306 18227.91 32.13 52644.55 88888.00 2007-11-02 18:02:23.404 306 18227.93 32.12 52644.61 88888.00 2007-11-02 18:02:23.904 306 18228.00 32.02 52644.67 88888.00 2007-11-02 18:02:24.404 306 18227.97 32.07 52644.53 88888.00 2007-11-02 18:02:24.904 306 18228.00 32.06 52644.46 88888.00 2007-11-02 18:02:25.404 306 18228.00 32.05 52644.49 88888.00 2007-11-02 18:02:25.904 306 18228.22 32.10 52644.59 88888.00 2007-11-02 18:02:26.404 306 18227.97 32.03 52644.82 88888.00 2007-11-02 18:02:26.904 306 18227.92 32.06 52644.81 88888.00 2007-11-02 18:02:27.404 306 18228.08 32.12 52644.67 88888.00 2007-11-02 18:02:27.904 306 18228.13 32.19 52644.57 88888.00 2007-11-02 18:02:28.404 306 18228.04 32.31 52644.48 88888.00 2007-11-02 18:02:28.904 306 18228.04 32.29 52644.49 88888.00 2007-11-02 18:02:29.404 306 18227.99 32.24 52644.52 88888.00 2007-11-02 18:02:29.904 306 18227.93 32.21 52644.53 88888.00 2007-11-02 18:02:30.404 306 18227.89 32.18 52644.50 88888.00 2007-11-02 18:02:30.904 306 18228.01 32.08 52644.53 88888.00 2007-11-02 18:02:31.404 306 18228.06 32.01 52644.53 88888.00 2007-11-02 18:02:31.904 306 18228.15 32.00 52644.44 88888.00 2007-11-02 18:02:32.404 306 18228.11 32.06 52644.39 88888.00 2007-11-02 18:02:32.904 306 18228.06 32.08 52644.35 88888.00 2007-11-02 18:02:33.404 306 18228.18 32.11 52644.34 88888.00 2007-11-02 18:02:33.904 306 18228.26 32.06 52644.36 88888.00 2007-11-02 18:02:34.404 306 18228.14 32.04 52644.58 88888.00 2007-11-02 18:02:34.904 306 18228.17 32.12 52644.46 88888.00 2007-11-02 18:02:35.401 306 18228.14 32.24 52644.15 88888.00 2007-11-02 18:02:35.901 306 18228.23 32.21 52644.12 88888.00 2007-11-02 18:02:36.401 306 18228.17 32.19 52644.15 88888.00 2007-11-02 18:02:36.901 306 18228.24 32.19 52644.12 88888.00 2007-11-02 18:02:37.401 306 18228.20 32.16 52644.17 88888.00 2007-11-02 18:02:37.901 306 18228.01 32.15 52644.12 88888.00 2007-11-02 18:02:38.401 306 18228.01 32.14 52644.24 88888.00 2007-11-02 18:02:38.901 306 18228.02 32.19 52644.39 88888.00 2007-11-02 18:02:39.401 306 18228.06 32.24 52644.40 88888.00 2007-11-02 18:02:39.901 306 18228.11 32.25 52644.29 88888.00 2007-11-02 18:02:40.401 306 18228.28 32.22 52644.24 88888.00 2007-11-02 18:02:40.901 306 18228.35 32.20 52644.18 88888.00 2007-11-02 18:02:41.401 306 18228.19 32.15 52644.18 88888.00 2007-11-02 18:02:41.901 306 18228.15 32.16 52644.25 88888.00 2007-11-02 18:02:42.401 306 18228.21 32.19 52644.35 88888.00 2007-11-02 18:02:42.901 306 18228.28 32.22 52644.36 88888.00 2007-11-02 18:02:43.401 306 18228.25 32.28 52644.36 88888.00 2007-11-02 18:02:43.901 306 18228.33 32.21 52644.28 88888.00 2007-11-02 18:02:44.401 306 18228.40 32.22 52644.27 88888.00 2007-11-02 18:02:44.901 306 18228.36 32.20 52644.53 88888.00 2007-11-02 18:02:45.401 306 18228.33 32.16 52644.46 88888.00 2007-11-02 18:02:45.901 306 18228.22 32.19 52644.37 88888.00 2007-11-02 18:02:46.401 306 18228.22 32.13 52644.17 88888.00 2007-11-02 18:02:46.901 306 18228.24 32.13 52644.16 88888.00 2007-11-02 18:02:47.401 306 18228.19 32.12 52644.24 88888.00 2007-11-02 18:02:47.901 306 18228.04 32.14 52644.40 88888.00 2007-11-02 18:02:48.401 306 18228.23 32.23 52644.48 88888.00 2007-11-02 18:02:48.901 306 18228.19 32.34 52644.34 88888.00 2007-11-02 18:02:49.401 306 18228.30 32.32 52644.20 88888.00 2007-11-02 18:02:49.901 306 18228.31 32.26 52644.06 88888.00 2007-11-02 18:02:50.401 306 18228.21 32.14 52644.20 88888.00 2007-11-02 18:02:50.901 306 18228.09 32.05 52644.20 88888.00 2007-11-02 18:02:51.401 306 18228.18 32.00 52644.16 88888.00 2007-11-02 18:02:51.901 306 18228.14 32.06 52644.12 88888.00 2007-11-02 18:02:52.401 306 18228.03 32.06 52644.09 88888.00 2007-11-02 18:02:52.901 306 18228.11 32.12 52644.06 88888.00 2007-11-02 18:02:53.401 306 18228.22 32.08 52644.12 88888.00 2007-11-02 18:02:53.901 306 18228.13 32.08 52644.13 88888.00 2007-11-02 18:02:54.401 306 18228.21 32.11 52644.27 88888.00 2007-11-02 18:02:54.901 306 18228.33 32.12 52644.35 88888.00 2007-11-02 18:02:55.401 306 18228.32 32.08 52644.38 88888.00 2007-11-02 18:02:55.901 306 18228.23 32.08 52644.38 88888.00 2007-11-02 18:02:56.401 306 18228.34 32.09 52644.43 88888.00 2007-11-02 18:02:56.901 306 18228.43 32.08 52644.51 88888.00 2007-11-02 18:02:57.401 306 18228.40 32.11 52644.48 88888.00 2007-11-02 18:02:57.901 306 18228.30 32.10 52644.27 88888.00 2007-11-02 18:02:58.401 306 18228.26 32.09 52644.27 88888.00 2007-11-02 18:02:58.901 306 18228.31 32.02 52644.26 88888.00 2007-11-02 18:02:59.401 306 18228.39 32.03 52644.31 88888.00 2007-11-02 18:02:59.901 306 18228.31 32.04 52644.36 88888.00 2007-11-02 18:03:00.401 306 18228.45 32.05 52644.32 88888.00 2007-11-02 18:03:00.901 306 18228.37 32.07 52644.28 88888.00 2007-11-02 18:03:01.401 306 18228.33 32.08 52644.17 88888.00 2007-11-02 18:03:01.901 306 18228.34 32.09 52644.28 88888.00 2007-11-02 18:03:02.401 306 18228.35 32.07 52644.24 88888.00 2007-11-02 18:03:02.901 306 18228.33 32.01 52644.32 88888.00 2007-11-02 18:03:03.401 306 18228.26 31.91 52644.26 88888.00 2007-11-02 18:03:03.901 306 18228.42 31.96 52644.31 88888.00 2007-11-02 18:03:04.401 306 18228.26 31.96 52644.43 88888.00 2007-11-02 18:03:04.901 306 18228.15 31.97 52644.38 88888.00 2007-11-02 18:03:05.401 306 18228.19 31.96 52644.32 88888.00 2007-11-02 18:03:05.901 306 18228.32 32.03 52644.34 88888.00 2007-11-02 18:03:06.401 306 18228.26 32.10 52644.32 88888.00 2007-11-02 18:03:06.901 306 18228.22 32.13 52644.30 88888.00 2007-11-02 18:03:07.401 306 18228.30 32.15 52644.31 88888.00 2007-11-02 18:03:07.901 306 18228.45 32.09 52644.34 88888.00 2007-11-02 18:03:08.401 306 18228.48 32.14 52644.37 88888.00 2007-11-02 18:03:08.901 306 18228.48 32.19 52644.28 88888.00 2007-11-02 18:03:09.401 306 18228.41 32.15 52644.30 88888.00 2007-11-02 18:03:09.901 306 18228.37 32.16 52644.29 88888.00 2007-11-02 18:03:10.401 306 18228.28 32.13 52644.27 88888.00 2007-11-02 18:03:10.901 306 18228.23 32.03 52644.25 88888.00 2007-11-02 18:03:11.401 306 18228.08 31.97 52644.20 88888.00 2007-11-02 18:03:11.901 306 18228.09 32.00 52644.35 88888.00 2007-11-02 18:03:12.401 306 18228.04 32.00 52644.41 88888.00 2007-11-02 18:03:12.901 306 18228.12 31.98 52644.44 88888.00 2007-11-02 18:03:13.401 306 18228.26 31.93 52644.42 88888.00 2007-11-02 18:03:13.901 306 18228.19 31.96 52644.40 88888.00 2007-11-02 18:03:14.401 306 18228.13 32.01 52644.35 88888.00 2007-11-02 18:03:14.901 306 18228.07 32.08 52644.34 88888.00 2007-11-02 18:03:15.401 306 18228.21 32.10 52644.25 88888.00 2007-11-02 18:03:15.901 306 18228.32 32.02 52644.17 88888.00 2007-11-02 18:03:16.401 306 18228.17 31.93 52644.24 88888.00 2007-11-02 18:03:16.901 306 18228.21 31.92 52644.29 88888.00 2007-11-02 18:03:17.401 306 18228.24 31.91 52644.29 88888.00 2007-11-02 18:03:17.901 306 18228.37 31.89 52644.34 88888.00 2007-11-02 18:03:18.401 306 18228.50 31.96 52644.43 88888.00 2007-11-02 18:03:18.901 306 18228.43 32.00 52644.22 88888.00 2007-11-02 18:03:19.401 306 18228.47 31.94 52644.23 88888.00 2007-11-02 18:03:19.901 306 18228.33 31.97 52644.16 88888.00 2007-11-02 18:03:20.401 306 18228.31 32.01 52644.14 88888.00 2007-11-02 18:03:20.901 306 18228.15 31.96 52644.11 88888.00 2007-11-02 18:03:21.401 306 18228.17 31.80 52644.16 88888.00 2007-11-02 18:03:21.901 306 18228.13 31.81 52644.18 88888.00 2007-11-02 18:03:22.401 306 18227.81 31.90 52644.25 88888.00 2007-11-02 18:03:22.901 306 18228.03 32.01 52644.30 88888.00 2007-11-02 18:03:23.401 306 18228.59 32.07 52644.30 88888.00 2007-11-02 18:03:23.901 306 18228.57 32.05 52644.22 88888.00 2007-11-02 18:03:24.401 306 18228.30 32.04 52644.22 88888.00 2007-11-02 18:03:24.901 306 18228.21 32.04 52644.17 88888.00 2007-11-02 18:03:25.401 306 18227.80 32.07 52644.23 88888.00 2007-11-02 18:03:25.901 306 18227.56 32.06 52644.24 88888.00 2007-11-02 18:03:26.401 306 18227.15 32.05 52644.35 88888.00 2007-11-02 18:03:26.901 306 18227.39 32.02 52644.43 88888.00 2007-11-02 18:03:27.401 306 18227.64 32.06 52644.27 88888.00 2007-11-02 18:03:27.901 306 18227.50 32.06 52644.30 88888.00 2007-11-02 18:03:28.401 306 18227.45 32.10 52644.40 88888.00 2007-11-02 18:03:28.901 306 18227.46 32.10 52644.36 88888.00 2007-11-02 18:03:29.401 306 18227.58 32.05 52644.37 88888.00 2007-11-02 18:03:29.901 306 18227.48 32.05 52644.22 88888.00 2007-11-02 18:03:30.401 306 18227.46 32.02 52644.27 88888.00 2007-11-02 18:03:30.901 306 18226.91 31.99 52644.17 88888.00 2007-11-02 18:03:31.401 306 18226.43 32.00 52644.12 88888.00 2007-11-02 18:03:31.901 306 18227.41 32.02 52644.18 88888.00 2007-11-02 18:03:32.401 306 18226.66 32.05 52644.22 88888.00 2007-11-02 18:03:32.901 306 18227.04 32.05 52644.35 88888.00 2007-11-02 18:03:33.401 306 18227.57 32.02 52644.37 88888.00 2007-11-02 18:03:33.901 306 18227.47 31.97 52644.35 88888.00 2007-11-02 18:03:34.401 306 18227.52 31.91 52644.38 88888.00 2007-11-02 18:03:34.901 306 18227.90 31.84 52644.32 88888.00 2007-11-02 18:03:35.401 306 18227.87 31.82 52644.22 88888.00 2007-11-02 18:03:35.901 306 18227.75 31.87 52644.20 88888.00 2007-11-02 18:03:36.401 306 18228.10 32.01 52644.19 88888.00 2007-11-02 18:03:36.901 306 18228.17 32.02 52644.18 88888.00 2007-11-02 18:03:37.401 306 18227.88 31.92 52644.22 88888.00 2007-11-02 18:03:37.901 306 18227.79 31.99 52644.24 88888.00 2007-11-02 18:03:38.401 306 18227.85 31.97 52644.31 88888.00 2007-11-02 18:03:38.901 306 18228.04 31.87 52644.35 88888.00 2007-11-02 18:03:39.401 306 18227.11 31.90 52644.26 88888.00 2007-11-02 18:03:39.901 306 18227.10 31.92 52644.38 88888.00 2007-11-02 18:03:40.401 306 18228.14 31.94 52644.42 88888.00 2007-11-02 18:03:40.901 306 18228.37 31.96 52644.43 88888.00 2007-11-02 18:03:41.401 306 18228.31 31.94 52644.44 88888.00 2007-11-02 18:03:41.901 306 18228.40 31.94 52644.65 88888.00 2007-11-02 18:03:42.401 306 18228.31 32.00 52644.73 88888.00 2007-11-02 18:03:42.901 306 18228.17 32.02 52644.69 88888.00 2007-11-02 18:03:43.401 306 18228.08 32.02 52644.71 88888.00 2007-11-02 18:03:43.901 306 18228.19 31.90 52644.64 88888.00 2007-11-02 18:03:44.401 306 18228.28 31.89 52644.75 88888.00 2007-11-02 18:03:44.901 306 18228.43 31.99 52644.66 88888.00 2007-11-02 18:03:45.401 306 18228.33 32.00 52644.55 88888.00 2007-11-02 18:03:45.901 306 18228.41 32.06 52644.57 88888.00 2007-11-02 18:03:46.401 306 18228.36 32.03 52644.52 88888.00 2007-11-02 18:03:46.901 306 18228.25 31.95 52644.59 88888.00 2007-11-02 18:03:47.401 306 18228.30 31.95 52644.65 88888.00 2007-11-02 18:03:47.901 306 18228.20 31.96 52644.62 88888.00 2007-11-02 18:03:48.401 306 18228.21 31.96 52644.62 88888.00 2007-11-02 18:03:48.901 306 18228.37 31.96 52644.59 88888.00 2007-11-02 18:03:49.401 306 18228.57 31.98 52644.55 88888.00 2007-11-02 18:03:49.901 306 18228.42 32.10 52644.51 88888.00 2007-11-02 18:03:50.401 306 18228.22 32.08 52644.52 88888.00 2007-11-02 18:03:50.901 306 18228.44 32.02 52644.58 88888.00 2007-11-02 18:03:51.401 306 18228.45 32.04 52644.67 88888.00 2007-11-02 18:03:51.901 306 18228.28 32.02 52644.57 88888.00 2007-11-02 18:03:52.401 306 18228.21 31.93 52644.51 88888.00 2007-11-02 18:03:52.901 306 18228.41 31.96 52644.57 88888.00 2007-11-02 18:03:53.401 306 18228.48 31.95 52644.73 88888.00 2007-11-02 18:03:53.901 306 18228.50 31.96 52644.85 88888.00 2007-11-02 18:03:54.401 306 18228.43 31.95 52644.75 88888.00 2007-11-02 18:03:54.901 306 18228.40 31.87 52644.70 88888.00 2007-11-02 18:03:55.401 306 18228.37 31.87 52644.82 88888.00 2007-11-02 18:03:55.901 306 18228.43 31.94 52644.83 88888.00 2007-11-02 18:03:56.401 306 18228.47 31.99 52644.78 88888.00 2007-11-02 18:03:56.901 306 18228.51 32.00 52644.81 88888.00 2007-11-02 18:03:57.401 306 18228.36 31.94 52644.69 88888.00 2007-11-02 18:03:57.901 306 18228.54 31.98 52644.73 88888.00 2007-11-02 18:03:58.401 306 18228.67 31.96 52644.73 88888.00 2007-11-02 18:03:58.901 306 18228.74 31.92 52644.80 88888.00 2007-11-02 18:03:59.401 306 18228.67 31.94 52644.78 88888.00 2007-11-02 18:03:59.901 306 18228.58 31.98 52644.63 88888.00 2007-11-02 18:04:00.401 306 18228.61 32.06 52644.57 88888.00 2007-11-02 18:04:00.901 306 18228.47 32.07 52644.65 88888.00 2007-11-02 18:04:01.401 306 18228.45 32.05 52644.65 88888.00 2007-11-02 18:04:01.901 306 18228.52 32.04 52644.65 88888.00 2007-11-02 18:04:02.401 306 18228.56 32.01 52644.77 88888.00 2007-11-02 18:04:02.901 306 18228.65 31.98 52644.73 88888.00 2007-11-02 18:04:03.401 306 18228.75 31.94 52644.65 88888.00 2007-11-02 18:04:03.901 306 18228.84 31.99 52644.73 88888.00 2007-11-02 18:04:04.401 306 18228.69 32.01 52644.74 88888.00 2007-11-02 18:04:04.901 306 18228.59 31.91 52644.74 88888.00 2007-11-02 18:04:05.401 306 18228.63 31.89 52644.72 88888.00 2007-11-02 18:04:05.901 306 18228.47 31.92 52644.80 88888.00 2007-11-02 18:04:06.401 306 18228.47 31.88 52644.90 88888.00 2007-11-02 18:04:06.901 306 18228.45 31.90 52644.95 88888.00 2007-11-02 18:04:07.401 306 18228.67 31.85 52644.82 88888.00 2007-11-02 18:04:07.901 306 18228.58 31.88 52644.75 88888.00 2007-11-02 18:04:08.401 306 18228.53 31.93 52644.75 88888.00 2007-11-02 18:04:08.901 306 18228.63 31.96 52644.66 88888.00 2007-11-02 18:04:09.401 306 18228.71 31.96 52644.69 88888.00 2007-11-02 18:04:09.901 306 18228.51 31.96 52644.69 88888.00 2007-11-02 18:04:10.401 306 18228.43 32.00 52644.61 88888.00 2007-11-02 18:04:10.901 306 18228.68 32.05 52644.92 88888.00 2007-11-02 18:04:11.401 306 18228.73 32.02 52644.88 88888.00 2007-11-02 18:04:11.901 306 18228.69 31.99 52644.72 88888.00 2007-11-02 18:04:12.401 306 18228.67 31.96 52644.63 88888.00 2007-11-02 18:04:12.901 306 18228.68 31.99 52644.59 88888.00 2007-11-02 18:04:13.401 306 18228.82 32.05 52644.65 88888.00 2007-11-02 18:04:13.901 306 18228.75 31.98 52644.62 88888.00 2007-11-02 18:04:14.401 306 18228.75 32.01 52644.69 88888.00 2007-11-02 18:04:14.901 306 18228.86 32.02 52644.60 88888.00 2007-11-02 18:04:15.401 306 18228.75 32.03 52644.51 88888.00 2007-11-02 18:04:15.901 306 18228.59 32.11 52644.59 88888.00 2007-11-02 18:04:16.401 306 18228.76 32.05 52644.62 88888.00 2007-11-02 18:04:16.901 306 18228.63 32.07 52644.51 88888.00 2007-11-02 18:04:17.401 306 18228.66 32.01 52644.63 88888.00 2007-11-02 18:04:17.901 306 18228.82 32.01 52644.82 88888.00 2007-11-02 18:04:18.401 306 18228.89 31.98 52644.71 88888.00 2007-11-02 18:04:18.901 306 18228.68 31.92 52644.73 88888.00 2007-11-02 18:04:19.401 306 18228.69 31.96 52644.71 88888.00 2007-11-02 18:04:19.901 306 18228.71 31.95 52644.67 88888.00 2007-11-02 18:04:20.401 306 18228.66 31.97 52644.72 88888.00 2007-11-02 18:04:20.901 306 18228.69 31.96 52644.72 88888.00 2007-11-02 18:04:21.401 306 18228.85 31.89 52644.72 88888.00 2007-11-02 18:04:21.901 306 18228.74 31.82 52644.82 88888.00 2007-11-02 18:04:22.401 306 18228.74 31.90 52644.72 88888.00 2007-11-02 18:04:22.901 306 18228.77 31.90 52644.62 88888.00 2007-11-02 18:04:23.401 306 18228.67 31.86 52644.77 88888.00 2007-11-02 18:04:23.901 306 18228.65 31.79 52644.76 88888.00 2007-11-02 18:04:24.401 306 18228.73 31.76 52644.76 88888.00 2007-11-02 18:04:24.901 306 18228.77 31.79 52644.73 88888.00 2007-11-02 18:04:25.401 306 18228.55 31.82 52644.75 88888.00 2007-11-02 18:04:25.901 306 18228.50 31.78 52644.73 88888.00 2007-11-02 18:04:26.401 306 18228.69 31.74 52644.71 88888.00 2007-11-02 18:04:26.901 306 18228.69 31.71 52644.76 88888.00 2007-11-02 18:04:27.401 306 18228.80 31.75 52644.73 88888.00 2007-11-02 18:04:27.901 306 18228.68 31.87 52644.47 88888.00 2007-11-02 18:04:28.401 306 18228.63 31.91 52644.49 88888.00 2007-11-02 18:04:28.901 306 18228.71 31.85 52644.57 88888.00 2007-11-02 18:04:29.401 306 18228.83 31.79 52644.59 88888.00 2007-11-02 18:04:29.901 306 18228.73 31.81 52644.67 88888.00 2007-11-02 18:04:30.401 306 18228.59 31.75 52644.72 88888.00 2007-11-02 18:04:30.901 306 18228.73 31.75 52644.71 88888.00 2007-11-02 18:04:31.401 306 18228.73 31.76 52644.65 88888.00 2007-11-02 18:04:31.901 306 18228.73 31.72 52644.77 88888.00 2007-11-02 18:04:32.401 306 18228.83 31.73 52644.86 88888.00 2007-11-02 18:04:32.901 306 18228.88 31.79 52644.85 88888.00 2007-11-02 18:04:33.401 306 18228.86 31.82 52644.85 88888.00 2007-11-02 18:04:33.901 306 18228.94 31.79 52644.95 88888.00 2007-11-02 18:04:34.401 306 18228.76 31.75 52645.05 88888.00 2007-11-02 18:04:34.901 306 18228.85 31.88 52645.01 88888.00 2007-11-02 18:04:35.401 306 18228.95 31.85 52644.90 88888.00 2007-11-02 18:04:35.901 306 18229.02 31.76 52644.77 88888.00 2007-11-02 18:04:36.401 306 18228.80 31.85 52644.86 88888.00 2007-11-02 18:04:36.901 306 18228.67 31.81 52645.01 88888.00 2007-11-02 18:04:37.401 306 18228.63 31.82 52644.94 88888.00 2007-11-02 18:04:37.901 306 18228.61 31.85 52644.93 88888.00 2007-11-02 18:04:38.401 306 18228.80 31.96 52644.94 88888.00 2007-11-02 18:04:38.901 306 18228.82 31.96 52644.85 88888.00 2007-11-02 18:04:39.401 306 18228.78 32.00 52644.80 88888.00 2007-11-02 18:04:39.901 306 18228.78 32.08 52644.87 88888.00 2007-11-02 18:04:40.401 306 18228.91 31.98 52645.00 88888.00 2007-11-02 18:04:40.901 306 18228.95 31.97 52644.94 88888.00 2007-11-02 18:04:41.401 306 18228.80 31.96 52645.00 88888.00 2007-11-02 18:04:41.901 306 18228.74 32.03 52644.96 88888.00 2007-11-02 18:04:42.401 306 18228.68 31.97 52644.92 88888.00 2007-11-02 18:04:42.901 306 18228.77 32.01 52644.89 88888.00 2007-11-02 18:04:43.401 306 18228.77 31.99 52644.88 88888.00 2007-11-02 18:04:43.901 306 18228.73 31.95 52644.87 88888.00 2007-11-02 18:04:44.401 306 18228.64 32.01 52644.83 88888.00 2007-11-02 18:04:44.901 306 18228.50 32.02 52644.87 88888.00 2007-11-02 18:04:45.401 306 18228.54 32.04 52644.93 88888.00 2007-11-02 18:04:45.901 306 18228.84 32.01 52644.86 88888.00 2007-11-02 18:04:46.401 306 18228.74 31.93 52644.89 88888.00 2007-11-02 18:04:46.901 306 18228.67 31.95 52644.93 88888.00 2007-11-02 18:04:47.401 306 18228.68 31.94 52644.87 88888.00 2007-11-02 18:04:47.901 306 18228.77 32.02 52644.85 88888.00 2007-11-02 18:04:48.401 306 18228.78 32.03 52644.78 88888.00 2007-11-02 18:04:48.901 306 18228.85 32.02 52644.77 88888.00 2007-11-02 18:04:49.401 306 18228.79 32.10 52644.83 88888.00 2007-11-02 18:04:49.901 306 18228.72 32.02 52644.96 88888.00 2007-11-02 18:04:50.401 306 18228.77 31.95 52644.85 88888.00 2007-11-02 18:04:50.901 306 18228.76 31.93 52644.89 88888.00 2007-11-02 18:04:51.401 306 18228.96 31.94 52644.90 88888.00 2007-11-02 18:04:51.901 306 18228.85 31.93 52644.89 88888.00 2007-11-02 18:04:52.401 306 18228.84 31.92 52644.93 88888.00 2007-11-02 18:04:52.901 306 18228.77 31.92 52644.98 88888.00 2007-11-02 18:04:53.401 306 18228.83 32.00 52644.97 88888.00 2007-11-02 18:04:53.901 306 18228.76 31.95 52644.94 88888.00 2007-11-02 18:04:54.401 306 18228.74 32.01 52644.92 88888.00 2007-11-02 18:04:54.901 306 18228.86 32.04 52644.95 88888.00 2007-11-02 18:04:55.401 306 18228.80 31.97 52644.89 88888.00 2007-11-02 18:04:55.901 306 18228.76 31.96 52644.96 88888.00 2007-11-02 18:04:56.401 306 18228.83 31.88 52645.00 88888.00 2007-11-02 18:04:56.901 306 18228.78 31.87 52644.98 88888.00 2007-11-02 18:04:57.401 306 18228.65 31.92 52644.93 88888.00 2007-11-02 18:04:57.901 306 18228.57 32.00 52644.89 88888.00 2007-11-02 18:04:58.401 306 18228.54 32.01 52644.77 88888.00 2007-11-02 18:04:58.901 306 18228.58 31.96 52644.87 88888.00 2007-11-02 18:04:59.401 306 18228.69 31.98 52644.75 88888.00 2007-11-02 18:04:59.901 306 18228.68 32.00 52644.82 88888.00 2007-11-02 18:05:00.401 306 18228.73 32.01 52644.90 88888.00 2007-11-02 18:05:00.901 306 18228.68 32.05 52644.87 88888.00 2007-11-02 18:05:01.401 306 18228.57 32.06 52644.86 88888.00 2007-11-02 18:05:01.901 306 18228.46 32.05 52644.98 88888.00 2007-11-02 18:05:02.401 306 18228.42 32.03 52645.04 88888.00 2007-11-02 18:05:02.901 306 18228.57 31.94 52645.09 88888.00 2007-11-02 18:05:03.401 306 18228.63 31.91 52645.07 88888.00 2007-11-02 18:05:03.901 306 18228.66 31.82 52645.09 88888.00 2007-11-02 18:05:04.401 306 18228.52 31.70 52644.99 88888.00 2007-11-02 18:05:04.901 306 18228.51 31.73 52644.92 88888.00 2007-11-02 18:05:05.401 306 18228.69 31.77 52644.93 88888.00 2007-11-02 18:05:05.901 306 18228.67 31.77 52645.05 88888.00 2007-11-02 18:05:06.401 306 18228.74 31.85 52645.02 88888.00 2007-11-02 18:05:06.901 306 18228.72 31.86 52644.99 88888.00 2007-11-02 18:05:07.401 306 18228.59 31.84 52645.06 88888.00 2007-11-02 18:05:07.901 306 18228.57 31.82 52645.06 88888.00 2007-11-02 18:05:08.401 306 18228.61 31.80 52645.10 88888.00 2007-11-02 18:05:08.901 306 18228.61 31.78 52645.02 88888.00 2007-11-02 18:05:09.401 306 18228.67 31.72 52645.00 88888.00 2007-11-02 18:05:09.901 306 18228.78 31.89 52645.07 88888.00 2007-11-02 18:05:10.401 306 18228.77 31.96 52645.08 88888.00 2007-11-02 18:05:10.901 306 18228.64 31.97 52645.09 88888.00 2007-11-02 18:05:11.401 306 18228.68 31.98 52645.04 88888.00 2007-11-02 18:05:11.901 306 18228.77 31.88 52645.01 88888.00 2007-11-02 18:05:12.401 306 18228.68 31.80 52645.08 88888.00 2007-11-02 18:05:12.901 306 18228.69 31.85 52645.10 88888.00 2007-11-02 18:05:13.401 306 18228.61 31.85 52645.19 88888.00 2007-11-02 18:05:13.901 306 18228.68 31.82 52645.17 88888.00 2007-11-02 18:05:14.401 306 18228.75 31.79 52645.16 88888.00 2007-11-02 18:05:14.901 306 18228.86 31.87 52645.23 88888.00 2007-11-02 18:05:15.401 306 18228.84 31.90 52645.18 88888.00 2007-11-02 18:05:15.901 306 18228.89 31.99 52645.07 88888.00 2007-11-02 18:05:16.401 306 18228.97 31.96 52645.17 88888.00 2007-11-02 18:05:16.901 306 18228.96 31.88 52645.06 88888.00 2007-11-02 18:05:17.401 306 18228.93 31.85 52644.99 88888.00 2007-11-02 18:05:17.901 306 18228.78 31.88 52644.95 88888.00 2007-11-02 18:05:18.401 306 18228.76 31.89 52644.93 88888.00 2007-11-02 18:05:18.901 306 18228.77 31.86 52644.92 88888.00 2007-11-02 18:05:19.401 306 18228.76 31.82 52645.06 88888.00 2007-11-02 18:05:19.901 306 18228.74 31.78 52645.17 88888.00 2007-11-02 18:05:20.401 306 18228.66 31.77 52645.25 88888.00 2007-11-02 18:05:20.901 306 18228.66 31.88 52645.16 88888.00 2007-11-02 18:05:21.401 306 18228.74 31.90 52645.05 88888.00 2007-11-02 18:05:21.901 306 18228.79 31.99 52645.01 88888.00 2007-11-02 18:05:22.401 306 18228.94 32.01 52645.01 88888.00 2007-11-02 18:05:22.901 306 18228.88 31.97 52644.92 88888.00 2007-11-02 18:05:23.401 306 18228.84 31.90 52644.92 88888.00 2007-11-02 18:05:23.901 306 18228.67 31.87 52645.06 88888.00 2007-11-02 18:05:24.401 306 18228.78 31.91 52645.05 88888.00 2007-11-02 18:05:24.901 306 18228.74 31.90 52645.02 88888.00 2007-11-02 18:05:25.401 306 18228.54 31.93 52644.98 88888.00 2007-11-02 18:05:25.901 306 18228.61 31.98 52645.05 88888.00 2007-11-02 18:05:26.401 306 18228.71 32.03 52644.97 88888.00 2007-11-02 18:05:26.901 306 18228.62 32.01 52644.80 88888.00 2007-11-02 18:05:27.401 306 18228.71 32.01 52644.80 88888.00 2007-11-02 18:05:27.901 306 18228.71 32.02 52644.76 88888.00 2007-11-02 18:05:28.401 306 18228.78 32.12 52644.77 88888.00 2007-11-02 18:05:28.901 306 18228.91 32.24 52644.84 88888.00 2007-11-02 18:05:29.401 306 18228.85 32.24 52644.96 88888.00 2007-11-02 18:05:29.901 306 18228.91 32.19 52644.93 88888.00 2007-11-02 18:05:30.401 306 18228.96 32.11 52644.90 88888.00 2007-11-02 18:05:30.901 306 18228.86 32.05 52644.94 88888.00 2007-11-02 18:05:31.401 306 18228.85 32.09 52644.95 88888.00 2007-11-02 18:05:31.901 306 18228.86 32.18 52644.84 88888.00 2007-11-02 18:05:32.401 306 18228.88 32.13 52644.76 88888.00 2007-11-02 18:05:32.901 306 18228.96 32.13 52644.71 88888.00 2007-11-02 18:05:33.401 306 18229.16 32.10 52644.85 88888.00 2007-11-02 18:05:33.901 306 18229.07 32.07 52645.02 88888.00 2007-11-02 18:05:34.401 306 18228.93 32.04 52645.02 88888.00 2007-11-02 18:05:34.901 306 18228.88 32.10 52645.04 88888.00 2007-11-02 18:05:35.401 306 18228.90 32.16 52645.05 88888.00 2007-11-02 18:05:35.901 306 18228.91 32.14 52644.93 88888.00 2007-11-02 18:05:36.401 306 18228.74 32.09 52644.97 88888.00 2007-11-02 18:05:36.901 306 18228.87 32.13 52644.99 88888.00 2007-11-02 18:05:37.401 306 18228.84 32.15 52645.16 88888.00 2007-11-02 18:05:37.901 306 18228.83 32.08 52645.20 88888.00 2007-11-02 18:05:38.401 306 18228.97 32.03 52645.13 88888.00 2007-11-02 18:05:38.901 306 18228.95 32.03 52645.01 88888.00 2007-11-02 18:05:39.401 306 18228.82 32.06 52644.93 88888.00 2007-11-02 18:05:39.901 306 18228.98 32.14 52644.92 88888.00 2007-11-02 18:05:40.401 306 18228.96 32.11 52644.96 88888.00 2007-11-02 18:05:40.901 306 18228.98 32.10 52645.01 88888.00 2007-11-02 18:05:41.401 306 18228.94 32.09 52644.98 88888.00 2007-11-02 18:05:41.901 306 18229.11 32.13 52645.02 88888.00 2007-11-02 18:05:42.401 306 18229.06 32.12 52645.07 88888.00 2007-11-02 18:05:42.901 306 18229.07 32.09 52645.07 88888.00 2007-11-02 18:05:43.401 306 18229.19 32.10 52644.98 88888.00 2007-11-02 18:05:43.901 306 18229.21 32.09 52645.01 88888.00 2007-11-02 18:05:44.401 306 18229.22 31.98 52645.08 88888.00 2007-11-02 18:05:44.901 306 18229.26 31.94 52645.00 88888.00 2007-11-02 18:05:45.401 306 18229.24 31.98 52644.97 88888.00 2007-11-02 18:05:45.901 306 18229.23 32.03 52644.89 88888.00 2007-11-02 18:05:46.401 306 18229.20 31.99 52644.89 88888.00 2007-11-02 18:05:46.901 306 18229.37 32.02 52644.84 88888.00 2007-11-02 18:05:47.401 306 18229.35 31.98 52644.90 88888.00 2007-11-02 18:05:47.901 306 18229.35 32.01 52644.95 88888.00 2007-11-02 18:05:48.401 306 18229.32 32.06 52644.96 88888.00 2007-11-02 18:05:48.901 306 18229.30 32.14 52644.94 88888.00 2007-11-02 18:05:49.401 306 18229.32 32.16 52644.93 88888.00 2007-11-02 18:05:49.901 306 18229.26 32.06 52644.92 88888.00 2007-11-02 18:05:50.401 306 18229.23 32.00 52644.87 88888.00 2007-11-02 18:05:50.901 306 18229.27 31.96 52644.78 88888.00 2007-11-02 18:05:51.401 306 18229.35 31.94 52644.77 88888.00 2007-11-02 18:05:51.901 306 18229.26 31.63 52644.80 88888.00 2007-11-02 18:05:52.401 306 18229.24 31.49 52644.85 88888.00 2007-11-02 18:05:52.901 306 18229.30 31.44 52644.90 88888.00 2007-11-02 18:05:53.401 306 18229.28 31.45 52644.92 88888.00 2007-11-02 18:05:53.901 306 18229.33 31.42 52644.82 88888.00 2007-11-02 18:05:54.401 306 18229.41 31.46 52644.89 88888.00 2007-11-02 18:05:54.901 306 18229.40 31.47 52644.88 88888.00 2007-11-02 18:05:55.401 306 18229.38 31.49 52644.81 88888.00 2007-11-02 18:05:55.901 306 18229.39 31.56 52644.84 88888.00 2007-11-02 18:05:56.401 306 18229.34 31.66 52644.92 88888.00 2007-11-02 18:05:56.901 306 18229.31 31.68 52644.89 88888.00 2007-11-02 18:05:57.401 306 18229.35 31.65 52644.93 88888.00 2007-11-02 18:05:57.901 306 18229.32 31.61 52644.93 88888.00 2007-11-02 18:05:58.401 306 18229.38 31.60 52644.93 88888.00 2007-11-02 18:05:58.901 306 18229.35 31.57 52644.93 88888.00 2007-11-02 18:05:59.401 306 18229.33 31.80 52644.98 88888.00 2007-11-02 18:05:59.901 306 18229.34 31.87 52645.04 88888.00 2007-11-02 18:06:00.401 306 18229.30 31.87 52645.02 88888.00 2007-11-02 18:06:00.901 306 18229.19 31.82 52644.83 88888.00 2007-11-02 18:06:01.401 306 18229.22 31.82 52644.93 88888.00 2007-11-02 18:06:01.901 306 18229.24 31.88 52644.92 88888.00 2007-11-02 18:06:02.401 306 18229.11 31.84 52644.95 88888.00 2007-11-02 18:06:02.901 306 18229.15 31.85 52644.92 88888.00 2007-11-02 18:06:03.401 306 18229.13 31.90 52644.98 88888.00 2007-11-02 18:06:03.901 306 18229.08 31.89 52645.07 88888.00 2007-11-02 18:06:04.401 306 18228.84 31.94 52644.89 88888.00 2007-11-02 18:06:04.901 306 18228.88 31.90 52644.92 88888.00 2007-11-02 18:06:05.401 306 18228.89 31.85 52645.05 88888.00 2007-11-02 18:06:05.901 306 18228.97 31.78 52645.10 88888.00 2007-11-02 18:06:06.401 306 18228.83 31.78 52645.00 88888.00 2007-11-02 18:06:06.901 306 18228.89 31.82 52644.98 88888.00 2007-11-02 18:06:07.401 306 18228.97 31.88 52645.01 88888.00 2007-11-02 18:06:07.901 306 18228.89 31.90 52644.97 88888.00 2007-11-02 18:06:08.401 306 18229.06 31.90 52645.04 88888.00 2007-11-02 18:06:08.901 306 18228.87 31.92 52645.16 88888.00 2007-11-02 18:06:09.401 306 18228.82 31.92 52645.17 88888.00 2007-11-02 18:06:09.901 306 18228.93 31.99 52645.07 88888.00 2007-11-02 18:06:10.401 306 18229.12 31.94 52645.00 88888.00 2007-11-02 18:06:10.901 306 18229.10 31.95 52645.11 88888.00 2007-11-02 18:06:11.401 306 18229.04 32.01 52645.16 88888.00 2007-11-02 18:06:11.901 306 18228.82 31.98 52645.01 88888.00 2007-11-02 18:06:12.401 306 18228.86 31.89 52644.98 88888.00 2007-11-02 18:06:12.901 306 18228.99 31.90 52644.96 88888.00 2007-11-02 18:06:13.401 306 18229.06 31.90 52645.05 88888.00 2007-11-02 18:06:13.901 306 18229.12 31.86 52645.08 88888.00 2007-11-02 18:06:14.401 306 18229.12 31.88 52644.93 88888.00 2007-11-02 18:06:14.901 306 18229.16 31.90 52645.00 88888.00 2007-11-02 18:06:15.401 306 18229.18 31.90 52645.08 88888.00 2007-11-02 18:06:15.901 306 18229.08 31.94 52645.08 88888.00 2007-11-02 18:06:16.401 306 18229.04 31.93 52644.97 88888.00 2007-11-02 18:06:16.901 306 18228.99 31.95 52645.06 88888.00 2007-11-02 18:06:17.401 306 18228.99 31.94 52645.07 88888.00 2007-11-02 18:06:17.901 306 18228.96 31.97 52645.07 88888.00 2007-11-02 18:06:18.401 306 18228.86 32.02 52645.04 88888.00 2007-11-02 18:06:18.901 306 18229.01 32.01 52644.99 88888.00 2007-11-02 18:06:19.401 306 18229.07 31.87 52644.86 88888.00 2007-11-02 18:06:19.901 306 18229.07 31.91 52644.97 88888.00 2007-11-02 18:06:20.401 306 18229.00 31.99 52644.92 88888.00 2007-11-02 18:06:20.901 306 18229.05 31.94 52644.82 88888.00 2007-11-02 18:06:21.401 306 18228.94 31.90 52644.96 88888.00 2007-11-02 18:06:21.901 306 18229.12 31.89 52645.08 88888.00 2007-11-02 18:06:22.401 306 18229.08 31.99 52645.06 88888.00 2007-11-02 18:06:22.901 306 18229.04 32.01 52644.99 88888.00 2007-11-02 18:06:23.401 306 18228.98 31.94 52645.00 88888.00 2007-11-02 18:06:23.901 306 18229.17 31.97 52645.04 88888.00 2007-11-02 18:06:24.401 306 18229.42 31.99 52645.08 88888.00 2007-11-02 18:06:24.901 306 18229.42 31.99 52644.99 88888.00 2007-11-02 18:06:25.401 306 18229.30 32.01 52644.98 88888.00 2007-11-02 18:06:25.901 306 18229.27 31.99 52644.95 88888.00 2007-11-02 18:06:26.401 306 18229.26 31.96 52644.85 88888.00 2007-11-02 18:06:26.901 306 18229.11 31.98 52644.82 88888.00 2007-11-02 18:06:27.401 306 18229.20 32.00 52644.88 88888.00 2007-11-02 18:06:27.901 306 18229.31 31.96 52644.95 88888.00 2007-11-02 18:06:28.401 306 18229.37 31.93 52644.92 88888.00 2007-11-02 18:06:28.901 306 18229.13 31.89 52644.98 88888.00 2007-11-02 18:06:29.401 306 18229.04 31.86 52644.99 88888.00 2007-11-02 18:06:29.901 306 18228.99 31.88 52644.96 88888.00 2007-11-02 18:06:30.401 306 18229.13 31.87 52644.95 88888.00 2007-11-02 18:06:30.901 306 18229.15 31.95 52644.94 88888.00 2007-11-02 18:06:31.401 306 18229.22 31.98 52645.00 88888.00 2007-11-02 18:06:31.901 306 18229.32 31.92 52645.00 88888.00 2007-11-02 18:06:32.401 306 18229.32 31.91 52644.80 88888.00 2007-11-02 18:06:32.901 306 18229.22 31.95 52644.85 88888.00 2007-11-02 18:06:33.401 306 18229.33 31.91 52645.05 88888.00 2007-11-02 18:06:33.901 306 18229.47 31.86 52644.97 88888.00 2007-11-02 18:06:34.401 306 18229.32 31.80 52644.85 88888.00 2007-11-02 18:06:34.901 306 18229.27 31.82 52644.86 88888.00 2007-11-02 18:06:35.401 306 18229.22 31.95 52644.97 88888.00 2007-11-02 18:06:35.901 306 18229.27 31.90 52644.93 88888.00 2007-11-02 18:06:36.401 306 18229.41 31.92 52644.90 88888.00 2007-11-02 18:06:36.901 306 18229.47 31.92 52644.84 88888.00 2007-11-02 18:06:37.401 306 18229.37 31.90 52644.96 88888.00 2007-11-02 18:06:37.901 306 18229.42 31.86 52645.09 88888.00 2007-11-02 18:06:38.401 306 18229.40 31.79 52645.06 88888.00 2007-11-02 18:06:38.901 306 18229.30 31.87 52645.04 88888.00 2007-11-02 18:06:39.401 306 18229.23 31.94 52645.06 88888.00 2007-11-02 18:06:39.901 306 18229.27 31.95 52645.02 88888.00 2007-11-02 18:06:40.401 306 18229.31 31.93 52645.04 88888.00 2007-11-02 18:06:40.901 306 18229.41 31.97 52644.95 88888.00 2007-11-02 18:06:41.401 306 18229.52 32.03 52644.99 88888.00 2007-11-02 18:06:41.901 306 18229.43 32.00 52645.10 88888.00 2007-11-02 18:06:42.401 306 18229.44 31.92 52645.09 88888.00 2007-11-02 18:06:42.901 306 18229.38 31.92 52644.98 88888.00 2007-11-02 18:06:43.401 306 18229.45 31.97 52644.92 88888.00 2007-11-02 18:06:43.901 306 18229.45 31.94 52645.00 88888.00 2007-11-02 18:06:44.401 306 18229.31 32.01 52645.09 88888.00 2007-11-02 18:06:44.901 306 18229.34 31.96 52645.06 88888.00 2007-11-02 18:06:45.401 306 18229.34 31.88 52645.01 88888.00 2007-11-02 18:06:45.901 306 18229.32 31.89 52644.87 88888.00 2007-11-02 18:06:46.401 306 18229.43 31.87 52644.76 88888.00 2007-11-02 18:06:46.901 306 18229.45 31.88 52644.83 88888.00 2007-11-02 18:06:47.401 306 18229.47 31.89 52644.99 88888.00 2007-11-02 18:06:47.901 306 18229.52 31.89 52645.08 88888.00 2007-11-02 18:06:48.401 306 18229.43 31.82 52645.02 88888.00 2007-11-02 18:06:48.901 306 18229.23 31.82 52644.92 88888.00 2007-11-02 18:06:49.401 306 18229.30 31.82 52644.90 88888.00 2007-11-02 18:06:49.901 306 18229.28 31.79 52644.95 88888.00 2007-11-02 18:06:50.401 306 18229.26 31.76 52645.01 88888.00 2007-11-02 18:06:50.901 306 18229.26 31.76 52645.11 88888.00 2007-11-02 18:06:51.401 306 18229.32 31.80 52645.31 88888.00 2007-11-02 18:06:51.901 306 18229.42 31.88 52645.51 88888.00 2007-11-02 18:06:52.401 306 18229.17 31.87 52645.36 88888.00 2007-11-02 18:06:52.901 306 18229.10 31.93 52645.22 88888.00 2007-11-02 18:06:53.401 306 18229.08 31.94 52645.18 88888.00 2007-11-02 18:06:53.901 306 18229.16 31.89 52645.12 88888.00 2007-11-02 18:06:54.401 306 18229.20 31.88 52645.00 88888.00 2007-11-02 18:06:54.901 306 18229.38 31.90 52645.00 88888.00 2007-11-02 18:06:55.401 306 18229.34 31.88 52645.01 88888.00 2007-11-02 18:06:55.901 306 18229.31 31.93 52645.07 88888.00 2007-11-02 18:06:56.401 306 18229.48 31.92 52645.21 88888.00 2007-11-02 18:06:56.901 306 18229.38 31.86 52645.19 88888.00 2007-11-02 18:06:57.401 306 18229.21 31.84 52645.12 88888.00 2007-11-02 18:06:57.901 306 18229.28 31.79 52645.19 88888.00 2007-11-02 18:06:58.401 306 18229.34 31.81 52645.22 88888.00 2007-11-02 18:06:58.901 306 18229.34 31.82 52645.28 88888.00 2007-11-02 18:06:59.401 306 18229.35 31.84 52645.24 88888.00 2007-11-02 18:06:59.901 306 18229.31 31.88 52645.36 88888.00 2007-11-02 18:07:00.401 306 18229.29 31.88 52645.38 88888.00 2007-11-02 18:07:00.901 306 18229.45 31.88 52645.35 88888.00 2007-11-02 18:07:01.401 306 18229.43 31.89 52645.33 88888.00 2007-11-02 18:07:01.901 306 18229.32 31.89 52645.35 88888.00 2007-11-02 18:07:02.401 306 18229.31 32.02 52645.35 88888.00 2007-11-02 18:07:02.901 306 18229.17 32.03 52645.32 88888.00 2007-11-02 18:07:03.401 306 18229.01 31.98 52645.28 88888.00 2007-11-02 18:07:03.901 306 18229.15 31.94 52645.34 88888.00 2007-11-02 18:07:04.401 306 18229.18 32.00 52645.32 88888.00 2007-11-02 18:07:04.901 306 18229.16 31.96 52645.33 88888.00 2007-11-02 18:07:05.401 306 18229.13 31.89 52645.36 88888.00 2007-11-02 18:07:05.901 306 18229.20 31.89 52645.38 88888.00 2007-11-02 18:07:06.401 306 18229.12 31.91 52645.35 88888.00 2007-11-02 18:07:06.901 306 18229.11 31.89 52645.47 88888.00 2007-11-02 18:07:07.401 306 18229.18 31.92 52645.56 88888.00 2007-11-02 18:07:07.901 306 18229.21 31.92 52645.51 88888.00 2007-11-02 18:07:08.401 306 18229.15 31.88 52645.29 88888.00 2007-11-02 18:07:08.901 306 18229.13 31.89 52645.17 88888.00 2007-11-02 18:07:09.401 306 18229.21 31.86 52645.20 88888.00 2007-11-02 18:07:09.901 306 18229.15 31.81 52645.27 88888.00 2007-11-02 18:07:10.401 306 18229.18 31.80 52645.28 88888.00 2007-11-02 18:07:10.901 306 18229.16 31.80 52645.21 88888.00 2007-11-02 18:07:11.401 306 18229.11 31.81 52645.11 88888.00 2007-11-02 18:07:11.901 306 18229.06 31.88 52645.07 88888.00 2007-11-02 18:07:12.401 306 18229.19 31.80 52645.20 88888.00 2007-11-02 18:07:12.901 306 18229.20 31.84 52645.27 88888.00 2007-11-02 18:07:13.401 306 18229.29 31.88 52645.19 88888.00 2007-11-02 18:07:13.901 306 18229.39 31.78 52645.05 88888.00 2007-11-02 18:07:14.401 306 18229.45 31.76 52645.12 88888.00 2007-11-02 18:07:14.901 306 18229.37 31.85 52645.19 88888.00 2007-11-02 18:07:15.401 306 18229.22 31.93 52645.17 88888.00 2007-11-02 18:07:15.901 306 18229.12 31.94 52645.23 88888.00 2007-11-02 18:07:16.401 306 18229.23 31.97 52645.30 88888.00 2007-11-02 18:07:16.901 306 18229.28 32.01 52645.28 88888.00 2007-11-02 18:07:17.401 306 18229.24 31.96 52645.19 88888.00 2007-11-02 18:07:17.901 306 18229.39 31.95 52645.09 88888.00 2007-11-02 18:07:18.401 306 18229.35 31.96 52644.89 88888.00 2007-11-02 18:07:18.901 306 18229.27 31.94 52644.95 88888.00 2007-11-02 18:07:19.401 306 18229.30 31.91 52645.06 88888.00 2007-11-02 18:07:19.901 306 18229.30 31.82 52645.05 88888.00 2007-11-02 18:07:20.401 306 18229.37 31.87 52644.90 88888.00 2007-11-02 18:07:20.901 306 18229.24 31.88 52644.98 88888.00 2007-11-02 18:07:21.401 306 18229.24 31.85 52644.97 88888.00 2007-11-02 18:07:21.901 306 18229.31 31.80 52644.78 88888.00 2007-11-02 18:07:22.401 306 18229.28 31.80 52644.85 88888.00 2007-11-02 18:07:22.901 306 18229.41 31.74 52644.77 88888.00 2007-11-02 18:07:23.401 306 18229.40 31.80 52644.92 88888.00 2007-11-02 18:07:23.901 306 18229.43 31.87 52644.97 88888.00 2007-11-02 18:07:24.401 306 18229.42 31.84 52644.94 88888.00 2007-11-02 18:07:24.901 306 18229.49 31.86 52644.90 88888.00 2007-11-02 18:07:25.401 306 18229.49 31.87 52645.00 88888.00 2007-11-02 18:07:25.901 306 18229.42 31.88 52645.09 88888.00 2007-11-02 18:07:26.401 306 18229.31 31.79 52645.04 88888.00 2007-11-02 18:07:26.901 306 18229.50 31.79 52645.00 88888.00 2007-11-02 18:07:27.401 306 18229.35 31.84 52644.96 88888.00 2007-11-02 18:07:27.901 306 18228.99 31.85 52644.88 88888.00 2007-11-02 18:07:28.401 306 18228.91 31.88 52644.82 88888.00 2007-11-02 18:07:28.901 306 18228.98 31.91 52644.87 88888.00 2007-11-02 18:07:29.401 306 18228.77 31.94 52645.00 88888.00 2007-11-02 18:07:29.901 306 18229.02 31.93 52644.96 88888.00 2007-11-02 18:07:30.401 306 18229.48 31.88 52644.95 88888.00 2007-11-02 18:07:30.901 306 18229.11 31.88 52644.90 88888.00 2007-11-02 18:07:31.401 306 18229.00 31.86 52645.00 88888.00 2007-11-02 18:07:31.901 306 18229.39 31.88 52645.11 88888.00 2007-11-02 18:07:32.401 306 18229.47 31.95 52645.11 88888.00 2007-11-02 18:07:32.901 306 18229.51 31.94 52645.07 88888.00 2007-11-02 18:07:33.401 306 18229.60 31.90 52644.87 88888.00 2007-11-02 18:07:33.901 306 18229.59 31.88 52644.84 88888.00 2007-11-02 18:07:34.401 306 18229.52 31.89 52644.90 88888.00 2007-11-02 18:07:34.901 306 18229.53 31.89 52644.88 88888.00 2007-11-02 18:07:35.401 306 18229.44 31.94 52644.95 88888.00 2007-11-02 18:07:35.901 306 18229.44 31.95 52645.06 88888.00 2007-11-02 18:07:36.401 306 18229.56 31.95 52644.97 88888.00 2007-11-02 18:07:36.901 306 18229.65 31.88 52644.88 88888.00 2007-11-02 18:07:37.401 306 18229.64 31.89 52644.99 88888.00 2007-11-02 18:07:37.901 306 18229.51 31.96 52645.02 88888.00 2007-11-02 18:07:38.401 306 18229.15 31.87 52645.08 88888.00 2007-11-02 18:07:38.901 306 18229.26 31.80 52645.05 88888.00 2007-11-02 18:07:39.401 306 18229.78 31.86 52644.95 88888.00 2007-11-02 18:07:39.901 306 18229.77 31.90 52645.00 88888.00 2007-11-02 18:07:40.401 306 18229.74 31.90 52645.08 88888.00 2007-11-02 18:07:40.901 306 18229.67 31.86 52645.15 88888.00 2007-11-02 18:07:41.401 306 18229.62 31.85 52645.23 88888.00 2007-11-02 18:07:41.901 306 18229.63 31.85 52645.19 88888.00 2007-11-02 18:07:42.401 306 18229.74 31.86 52645.12 88888.00 2007-11-02 18:07:42.901 306 18229.76 31.89 52645.10 88888.00 2007-11-02 18:07:43.401 306 18229.64 31.87 52645.00 88888.00 2007-11-02 18:07:43.901 306 18229.76 31.86 52644.95 88888.00 2007-11-02 18:07:44.401 306 18229.80 31.89 52644.98 88888.00 2007-11-02 18:07:44.901 306 18229.64 31.95 52644.95 88888.00 2007-11-02 18:07:45.401 306 18229.75 31.97 52644.85 88888.00 2007-11-02 18:07:45.901 306 18229.63 31.93 52644.92 88888.00 2007-11-02 18:07:46.401 306 18229.56 31.95 52645.04 88888.00 2007-11-02 18:07:46.901 306 18229.83 31.96 52645.05 88888.00 2007-11-02 18:07:47.401 306 18229.80 31.92 52645.08 88888.00 2007-11-02 18:07:47.901 306 18229.74 31.89 52645.06 88888.00 2007-11-02 18:07:48.401 306 18229.67 31.93 52645.04 88888.00 2007-11-02 18:07:48.901 306 18229.65 31.95 52645.01 88888.00 2007-11-02 18:07:49.401 306 18229.64 31.96 52645.02 88888.00 2007-11-02 18:07:49.901 306 18229.50 32.02 52644.98 88888.00 2007-11-02 18:07:50.401 306 18229.62 32.15 52645.02 88888.00 2007-11-02 18:07:50.901 306 18229.94 32.13 52645.08 88888.00 2007-11-02 18:07:51.401 306 18229.91 32.01 52645.05 88888.00 2007-11-02 18:07:51.901 306 18229.83 31.97 52645.01 88888.00 2007-11-02 18:07:52.401 306 18229.88 32.02 52645.02 88888.00 2007-11-02 18:07:52.901 306 18229.74 32.01 52645.01 88888.00 2007-11-02 18:07:53.401 306 18229.75 31.98 52645.00 88888.00 2007-11-02 18:07:53.901 306 18229.63 31.89 52645.07 88888.00 2007-11-02 18:07:54.401 306 18229.75 31.88 52645.05 88888.00 2007-11-02 18:07:54.901 306 18229.74 31.91 52645.11 88888.00 2007-11-02 18:07:55.401 306 18229.66 31.94 52645.23 88888.00 2007-11-02 18:07:55.901 306 18229.67 31.89 52645.17 88888.00 2007-11-02 18:07:56.401 306 18229.64 31.96 52645.10 88888.00 2007-11-02 18:07:56.901 306 18229.69 32.01 52645.22 88888.00 2007-11-02 18:07:57.401 306 18229.59 31.94 52645.20 88888.00 2007-11-02 18:07:57.901 306 18229.54 31.92 52645.20 88888.00 2007-11-02 18:07:58.401 306 18229.59 31.92 52645.18 88888.00 2007-11-02 18:07:58.901 306 18229.73 31.91 52645.15 88888.00 2007-11-02 18:07:59.401 306 18229.78 31.97 52645.16 88888.00 2007-11-02 18:07:59.901 306 18229.84 32.00 52645.16 88888.00 2007-11-02 18:08:00.401 306 18229.89 32.01 52645.11 88888.00 2007-11-02 18:08:00.901 306 18229.84 32.07 52645.15 88888.00 2007-11-02 18:08:01.401 306 18229.96 32.13 52645.17 88888.00 2007-11-02 18:08:01.901 306 18230.06 32.10 52645.05 88888.00 2007-11-02 18:08:02.401 306 18230.00 32.02 52644.97 88888.00 2007-11-02 18:08:02.901 306 18229.83 32.02 52645.00 88888.00 2007-11-02 18:08:03.401 306 18229.80 32.03 52644.98 88888.00 2007-11-02 18:08:03.901 306 18229.86 32.05 52644.92 88888.00 2007-11-02 18:08:04.401 306 18229.76 32.00 52645.04 88888.00 2007-11-02 18:08:04.901 306 18229.99 31.96 52645.02 88888.00 2007-11-02 18:08:05.401 306 18229.89 31.93 52644.94 88888.00 2007-11-02 18:08:05.901 306 18229.73 31.94 52644.93 88888.00 2007-11-02 18:08:06.401 306 18229.67 31.84 52644.96 88888.00 2007-11-02 18:08:06.901 306 18229.70 31.78 52644.99 88888.00 2007-11-02 18:08:07.401 306 18229.81 31.73 52644.98 88888.00 2007-11-02 18:08:07.901 306 18229.78 31.78 52645.00 88888.00 2007-11-02 18:08:08.401 306 18229.91 31.80 52645.09 88888.00 2007-11-02 18:08:08.901 306 18229.77 31.88 52645.18 88888.00 2007-11-02 18:08:09.401 306 18229.61 31.94 52645.17 88888.00 2007-11-02 18:08:09.901 306 18229.51 31.94 52645.16 88888.00 2007-11-02 18:08:10.401 306 18229.60 31.92 52645.09 88888.00 2007-11-02 18:08:10.901 306 18229.73 31.87 52645.11 88888.00 2007-11-02 18:08:11.401 306 18229.80 31.89 52645.12 88888.00 2007-11-02 18:08:11.901 306 18229.89 31.91 52645.11 88888.00 2007-11-02 18:08:12.401 306 18229.95 31.88 52645.00 88888.00 2007-11-02 18:08:12.901 306 18229.91 31.88 52644.96 88888.00 2007-11-02 18:08:13.401 306 18229.88 31.96 52644.95 88888.00 2007-11-02 18:08:13.901 306 18229.74 31.97 52645.02 88888.00 2007-11-02 18:08:14.401 306 18229.91 31.93 52645.13 88888.00 2007-11-02 18:08:14.901 306 18229.89 31.89 52645.08 88888.00 2007-11-02 18:08:15.401 306 18229.94 31.85 52645.08 88888.00 2007-11-02 18:08:15.901 306 18229.83 31.94 52645.13 88888.00 2007-11-02 18:08:16.401 306 18229.74 31.96 52645.21 88888.00 2007-11-02 18:08:16.901 306 18229.82 31.95 52645.25 88888.00 2007-11-02 18:08:17.401 306 18229.83 31.95 52645.15 88888.00 2007-11-02 18:08:17.901 306 18229.76 31.87 52645.08 88888.00 2007-11-02 18:08:18.401 306 18229.65 31.77 52645.11 88888.00 2007-11-02 18:08:18.901 306 18229.69 31.81 52645.16 88888.00 2007-11-02 18:08:19.401 306 18229.81 31.79 52645.13 88888.00 2007-11-02 18:08:19.901 306 18230.02 31.77 52645.16 88888.00 2007-11-02 18:08:20.401 306 18229.85 31.84 52645.13 88888.00 2007-11-02 18:08:20.901 306 18229.87 31.84 52645.00 88888.00 2007-11-02 18:08:21.401 306 18229.85 31.78 52645.09 88888.00 2007-11-02 18:08:21.901 306 18229.96 31.79 52645.12 88888.00 2007-11-02 18:08:22.401 306 18229.92 31.79 52645.15 88888.00 2007-11-02 18:08:22.901 306 18229.94 31.80 52645.09 88888.00 2007-11-02 18:08:23.401 306 18229.89 31.80 52644.99 88888.00 2007-11-02 18:08:23.901 306 18230.08 31.79 52644.98 88888.00 2007-11-02 18:08:24.401 306 18230.07 31.79 52644.94 88888.00 2007-11-02 18:08:24.901 306 18229.89 31.75 52645.04 88888.00 2007-11-02 18:08:25.401 306 18229.85 31.82 52645.01 88888.00 2007-11-02 18:08:25.901 306 18229.95 31.72 52644.97 88888.00 2007-11-02 18:08:26.401 306 18229.89 31.63 52644.99 88888.00 2007-11-02 18:08:26.901 306 18229.93 31.64 52645.02 88888.00 2007-11-02 18:08:27.401 306 18230.02 31.67 52645.09 88888.00 2007-11-02 18:08:27.901 306 18230.00 31.72 52645.09 88888.00 2007-11-02 18:08:28.401 306 18230.05 31.68 52645.01 88888.00 2007-11-02 18:08:28.901 306 18230.00 31.72 52645.00 88888.00 2007-11-02 18:08:29.401 306 18229.86 31.81 52645.05 88888.00 2007-11-02 18:08:29.901 306 18230.03 31.78 52645.07 88888.00 2007-11-02 18:08:30.401 306 18229.95 31.70 52645.10 88888.00 2007-11-02 18:08:30.901 306 18229.93 31.71 52645.09 88888.00 2007-11-02 18:08:31.401 306 18229.98 31.73 52645.09 88888.00 2007-11-02 18:08:31.901 306 18230.00 31.76 52645.20 88888.00 2007-11-02 18:08:32.401 306 18229.94 31.78 52645.15 88888.00 2007-11-02 18:08:32.901 306 18229.99 31.82 52645.21 88888.00 2007-11-02 18:08:33.401 306 18230.02 31.88 52645.23 88888.00 2007-11-02 18:08:33.901 306 18230.03 31.92 52645.24 88888.00 2007-11-02 18:08:34.401 306 18229.97 31.92 52645.17 88888.00 2007-11-02 18:08:34.901 306 18229.96 31.90 52645.23 88888.00 2007-11-02 18:08:35.401 306 18229.92 31.95 52645.25 88888.00 2007-11-02 18:08:35.901 306 18230.10 31.92 52645.22 88888.00 2007-11-02 18:08:36.401 306 18229.93 31.92 52645.18 88888.00 2007-11-02 18:08:36.901 306 18229.85 31.93 52645.06 88888.00 2007-11-02 18:08:37.401 306 18230.02 31.89 52645.00 88888.00 2007-11-02 18:08:37.901 306 18229.61 31.87 52645.06 88888.00 2007-11-02 18:08:38.401 306 18229.23 31.92 52644.97 88888.00 2007-11-02 18:08:38.901 306 18229.27 31.98 52644.94 88888.00 2007-11-02 18:08:39.401 306 18229.40 31.95 52645.04 88888.00 2007-11-02 18:08:39.901 306 18229.53 31.84 52645.11 88888.00 2007-11-02 18:08:40.401 306 18229.39 31.86 52645.05 88888.00 2007-11-02 18:08:40.901 306 18229.41 31.97 52644.86 88888.00 2007-11-02 18:08:41.401 306 18229.41 31.94 52644.88 88888.00 2007-11-02 18:08:41.901 306 18229.45 31.94 52645.05 88888.00 2007-11-02 18:08:42.401 306 18229.27 31.99 52645.08 88888.00 2007-11-02 18:08:42.901 306 18229.37 32.08 52645.10 88888.00 2007-11-02 18:08:43.401 306 18229.48 32.09 52645.15 88888.00 2007-11-02 18:08:43.901 306 18229.41 32.11 52645.10 88888.00 2007-11-02 18:08:44.401 306 18229.41 32.07 52645.10 88888.00 2007-11-02 18:08:44.901 306 18229.35 31.99 52645.06 88888.00 2007-11-02 18:08:45.401 306 18229.42 32.00 52645.09 88888.00 2007-11-02 18:08:45.901 306 18229.53 32.05 52645.08 88888.00 2007-11-02 18:08:46.401 306 18229.52 32.06 52645.05 88888.00 2007-11-02 18:08:46.901 306 18229.38 31.96 52644.93 88888.00 2007-11-02 18:08:47.401 306 18229.41 31.93 52644.96 88888.00 2007-11-02 18:08:47.901 306 18229.50 32.00 52644.99 88888.00 2007-11-02 18:08:48.401 306 18229.55 31.99 52644.99 88888.00 2007-11-02 18:08:48.901 306 18229.30 32.02 52645.02 88888.00 2007-11-02 18:08:49.401 306 18229.39 31.96 52645.08 88888.00 2007-11-02 18:08:49.901 306 18229.52 31.95 52645.00 88888.00 2007-11-02 18:08:50.401 306 18229.49 31.95 52645.05 88888.00 2007-11-02 18:08:50.901 306 18229.22 32.00 52645.07 88888.00 2007-11-02 18:08:51.401 306 18228.35 32.04 52645.01 88888.00 2007-11-02 18:08:51.901 306 18229.02 31.95 52645.11 88888.00 2007-11-02 18:08:52.401 306 18229.69 31.90 52645.24 88888.00 2007-11-02 18:08:52.901 306 18230.24 31.94 52645.12 88888.00 2007-11-02 18:08:53.401 306 18230.26 31.98 52645.21 88888.00 2007-11-02 18:08:53.901 306 18230.27 31.96 52645.33 88888.00 2007-11-02 18:08:54.401 306 18230.21 31.96 52645.36 88888.00 2007-11-02 18:08:54.901 306 18230.19 32.08 52645.34 88888.00 2007-11-02 18:08:55.401 306 18230.27 32.04 52645.38 88888.00 2007-11-02 18:08:55.901 306 18230.28 31.95 52645.23 88888.00 2007-11-02 18:08:56.401 306 18230.20 31.98 52645.24 88888.00 2007-11-02 18:08:56.901 306 18230.11 32.02 52645.19 88888.00 2007-11-02 18:08:57.401 306 18230.15 31.99 52645.25 88888.00 2007-11-02 18:08:57.901 306 18230.24 31.98 52645.30 88888.00 2007-11-02 18:08:58.401 306 18230.15 32.04 52645.34 88888.00 2007-11-02 18:08:58.901 306 18230.17 32.03 52645.30 88888.00 2007-11-02 18:08:59.401 306 18230.26 32.01 52645.40 88888.00 2007-11-02 18:08:59.901 306 18230.40 32.06 52645.33 88888.00 2007-11-02 18:09:00.401 306 18230.42 32.12 52645.31 88888.00 2007-11-02 18:09:00.901 306 18230.39 32.09 52645.29 88888.00 2007-11-02 18:09:01.401 306 18230.37 32.09 52645.23 88888.00 2007-11-02 18:09:01.901 306 18230.23 32.09 52645.18 88888.00 2007-11-02 18:09:02.401 306 18230.29 32.02 52645.25 88888.00 2007-11-02 18:09:02.901 306 18230.45 32.01 52645.35 88888.00 2007-11-02 18:09:03.401 306 18230.39 32.01 52645.32 88888.00 2007-11-02 18:09:03.901 306 18230.39 32.07 52645.23 88888.00 2007-11-02 18:09:04.401 306 18230.42 32.08 52645.10 88888.00 2007-11-02 18:09:04.901 306 18230.46 32.13 52645.11 88888.00 2007-11-02 18:09:05.401 306 18230.48 32.14 52645.18 88888.00 2007-11-02 18:09:05.901 306 18230.42 32.15 52645.01 88888.00 2007-11-02 18:09:06.401 306 18230.41 32.21 52644.93 88888.00 2007-11-02 18:09:06.901 306 18230.41 32.10 52645.04 88888.00 2007-11-02 18:09:07.401 306 18230.36 31.99 52645.07 88888.00 2007-11-02 18:09:07.901 306 18230.17 32.04 52645.06 88888.00 2007-11-02 18:09:08.401 306 18229.62 32.09 52645.07 88888.00 2007-11-02 18:09:08.901 306 18229.56 32.09 52645.27 88888.00 2007-11-02 18:09:09.401 306 18229.48 32.11 52645.32 88888.00 2007-11-02 18:09:09.901 306 18229.47 32.13 52645.29 88888.00 2007-11-02 18:09:10.401 306 18229.51 32.09 52645.24 88888.00 2007-11-02 18:09:10.901 306 18229.50 32.16 52645.20 88888.00 2007-11-02 18:09:11.401 306 18229.55 32.16 52645.21 88888.00 2007-11-02 18:09:11.901 306 18229.40 32.11 52645.29 88888.00 2007-11-02 18:09:12.401 306 18229.43 32.12 52645.15 88888.00 2007-11-02 18:09:12.901 306 18229.43 32.11 52645.12 88888.00 2007-11-02 18:09:13.401 306 18229.52 32.13 52645.15 88888.00 2007-11-02 18:09:13.901 306 18229.53 32.12 52645.20 88888.00 2007-11-02 18:09:14.401 306 18229.56 32.05 52645.23 88888.00 2007-11-02 18:09:14.901 306 18229.64 32.06 52645.18 88888.00 2007-11-02 18:09:15.401 306 18229.59 32.05 52645.17 88888.00 2007-11-02 18:09:15.901 306 18229.74 32.04 52645.07 88888.00 2007-11-02 18:09:16.401 306 18229.69 32.00 52645.21 88888.00 2007-11-02 18:09:16.901 306 18229.48 31.94 52645.23 88888.00 2007-11-02 18:09:17.401 306 18229.48 31.96 52645.25 88888.00 2007-11-02 18:09:17.901 306 18229.52 32.02 52645.22 88888.00 2007-11-02 18:09:18.401 306 18229.55 32.00 52645.10 88888.00 2007-11-02 18:09:18.901 306 18229.55 32.06 52645.09 88888.00 2007-11-02 18:09:19.401 306 18229.52 32.09 52645.17 88888.00 2007-11-02 18:09:19.901 306 18229.76 32.12 52645.19 88888.00 2007-11-02 18:09:20.401 306 18229.64 32.20 52645.16 88888.00 2007-11-02 18:09:20.901 306 18229.60 32.24 52645.16 88888.00 2007-11-02 18:09:21.401 306 18229.74 32.24 52645.09 88888.00 2007-11-02 18:09:21.901 306 18229.64 32.28 52645.10 88888.00 2007-11-02 18:09:22.401 306 18229.60 32.27 52645.08 88888.00 2007-11-02 18:09:22.901 306 18229.53 32.10 52645.10 88888.00 2007-11-02 18:09:23.401 306 18229.48 32.03 52645.07 88888.00 2007-11-02 18:09:23.901 306 18229.28 32.06 52645.21 88888.00 2007-11-02 18:09:24.401 306 18229.29 32.05 52645.17 88888.00 2007-11-02 18:09:24.901 306 18229.44 32.04 52645.09 88888.00 2007-11-02 18:09:25.401 306 18229.45 32.00 52645.18 88888.00 2007-11-02 18:09:25.901 306 18229.43 31.99 52645.21 88888.00 2007-11-02 18:09:26.401 306 18229.38 32.01 52645.15 88888.00 2007-11-02 18:09:26.901 306 18229.42 32.04 52645.18 88888.00 2007-11-02 18:09:27.401 306 18229.30 32.07 52645.20 88888.00 2007-11-02 18:09:27.901 306 18229.38 32.05 52645.16 88888.00 2007-11-02 18:09:28.401 306 18229.38 32.02 52645.11 88888.00 2007-11-02 18:09:28.901 306 18229.53 32.04 52645.18 88888.00 2007-11-02 18:09:29.401 306 18229.62 32.01 52645.23 88888.00 2007-11-02 18:09:29.901 306 18229.60 31.91 52645.27 88888.00 2007-11-02 18:09:30.401 306 18229.63 31.88 52645.29 88888.00 2007-11-02 18:09:30.901 306 18229.59 31.94 52645.39 88888.00 2007-11-02 18:09:31.401 306 18229.96 31.99 52645.40 88888.00 2007-11-02 18:09:31.901 306 18230.14 32.06 52645.46 88888.00 2007-11-02 18:09:32.401 306 18230.18 32.10 52645.45 88888.00 2007-11-02 18:09:32.901 306 18230.25 32.11 52645.35 88888.00 2007-11-02 18:09:33.401 306 18230.18 32.10 52645.39 88888.00 2007-11-02 18:09:33.901 306 18230.36 32.05 52645.53 88888.00 2007-11-02 18:09:34.401 306 18230.26 32.07 52645.71 88888.00 2007-11-02 18:09:34.901 306 18230.13 32.05 52645.64 88888.00 2007-11-02 18:09:35.401 306 18230.19 32.05 52645.36 88888.00 2007-11-02 18:09:35.901 306 18230.23 32.05 52645.45 88888.00 2007-11-02 18:09:36.401 306 18230.29 32.06 52645.40 88888.00 2007-11-02 18:09:36.901 306 18230.27 32.09 52645.20 88888.00 2007-11-02 18:09:37.401 306 18230.18 32.08 52645.21 88888.00 2007-11-02 18:09:37.901 306 18230.19 32.14 52645.23 88888.00 2007-11-02 18:09:38.401 306 18230.42 32.15 52645.25 88888.00 2007-11-02 18:09:38.901 306 18230.46 32.05 52645.27 88888.00 2007-11-02 18:09:39.401 306 18230.37 32.04 52645.28 88888.00 2007-11-02 18:09:39.901 306 18230.35 32.05 52645.23 88888.00 2007-11-02 18:09:40.401 306 18230.36 32.10 52645.21 88888.00 2007-11-02 18:09:40.901 306 18230.41 32.08 52645.22 88888.00 2007-11-02 18:09:41.401 306 18230.47 32.09 52645.13 88888.00 2007-11-02 18:09:41.901 306 18230.42 32.09 52645.15 88888.00 2007-11-02 18:09:42.401 306 18230.45 32.16 52645.06 88888.00 2007-11-02 18:09:42.901 306 18230.48 32.13 52645.12 88888.00 2007-11-02 18:09:43.401 306 18230.49 32.10 52645.22 88888.00 2007-11-02 18:09:43.901 306 18230.47 32.07 52645.23 88888.00 2007-11-02 18:09:44.401 306 18230.49 32.09 52645.27 88888.00 2007-11-02 18:09:44.901 306 18230.43 32.05 52645.20 88888.00 2007-11-02 18:09:45.401 306 18230.36 32.08 52645.13 88888.00 2007-11-02 18:09:45.901 306 18230.49 32.22 52645.20 88888.00 2007-11-02 18:09:46.401 306 18230.52 32.24 52645.23 88888.00 2007-11-02 18:09:46.901 306 18230.36 32.26 52645.27 88888.00 2007-11-02 18:09:47.401 306 18230.40 32.22 52645.27 88888.00 2007-11-02 18:09:47.901 306 18230.38 32.19 52645.17 88888.00 2007-11-02 18:09:48.401 306 18230.48 32.22 52645.11 88888.00 2007-11-02 18:09:48.901 306 18230.39 32.22 52645.00 88888.00 2007-11-02 18:09:49.401 306 18230.41 32.20 52645.02 88888.00 2007-11-02 18:09:49.901 306 18230.45 32.16 52645.10 88888.00 2007-11-02 18:09:50.401 306 18230.50 32.10 52645.15 88888.00 2007-11-02 18:09:50.901 306 18230.51 32.04 52645.12 88888.00 2007-11-02 18:09:51.401 306 18230.40 32.03 52645.07 88888.00 2007-11-02 18:09:51.901 306 18230.37 32.02 52645.16 88888.00 2007-11-02 18:09:52.401 306 18230.37 32.07 52645.11 88888.00 2007-11-02 18:09:52.901 306 18230.37 32.02 52645.00 88888.00 2007-11-02 18:09:53.401 306 18230.54 32.07 52645.06 88888.00 2007-11-02 18:09:53.901 306 18230.46 32.15 52645.11 88888.00 2007-11-02 18:09:54.401 306 18230.40 32.12 52645.23 88888.00 2007-11-02 18:09:54.901 306 18230.45 32.01 52645.27 88888.00 2007-11-02 18:09:55.401 306 18230.47 32.03 52645.31 88888.00 2007-11-02 18:09:55.901 306 18230.61 32.11 52645.21 88888.00 2007-11-02 18:09:56.401 306 18230.75 32.13 52644.98 88888.00 2007-11-02 18:09:56.901 306 18230.76 32.11 52644.88 88888.00 2007-11-02 18:09:57.401 306 18230.73 32.11 52644.89 88888.00 2007-11-02 18:09:57.901 306 18230.62 32.03 52644.92 88888.00 2007-11-02 18:09:58.401 306 18230.50 32.04 52645.07 88888.00 2007-11-02 18:09:58.901 306 18230.51 32.04 52645.09 88888.00 2007-11-02 18:09:59.401 306 18230.54 32.00 52645.09 88888.00 2007-11-02 18:09:59.901 306 18230.40 31.98 52645.13 88888.00 2007-11-02 18:10:00.401 306 18230.45 32.06 52645.16 88888.00 2007-11-02 18:10:00.901 306 18230.29 32.06 52645.15 88888.00 2007-11-02 18:10:01.401 306 18230.21 32.06 52645.12 88888.00 2007-11-02 18:10:01.901 306 18230.39 32.07 52645.06 88888.00 2007-11-02 18:10:02.401 306 18230.41 32.05 52645.06 88888.00 2007-11-02 18:10:02.901 306 18230.38 32.03 52645.13 88888.00 2007-11-02 18:10:03.398 306 18230.42 32.10 52645.25 88888.00 2007-11-02 18:10:03.908 306 18230.48 32.10 52645.22 88888.00 2007-11-02 18:10:04.408 306 18230.52 32.08 52645.25 88888.00 2007-11-02 18:10:04.908 306 18230.45 32.13 52645.16 88888.00 2007-11-02 18:10:05.408 306 18230.38 32.13 52645.20 88888.00 2007-11-02 18:10:05.908 306 18230.25 32.10 52645.22 88888.00 2007-11-02 18:10:06.408 306 18230.21 32.10 52645.30 88888.00 2007-11-02 18:10:06.908 306 18230.28 32.18 52645.31 88888.00 2007-11-02 18:10:07.408 306 18230.38 32.16 52645.27 88888.00 2007-11-02 18:10:07.908 306 18230.43 32.24 52645.31 88888.00 2007-11-02 18:10:08.408 306 18230.52 32.18 52645.22 88888.00 2007-11-02 18:10:08.908 306 18230.48 32.10 52645.18 88888.00 2007-11-02 18:10:09.408 306 18230.45 32.19 52645.15 88888.00 2007-11-02 18:10:09.908 306 18230.45 32.36 52645.15 88888.00 2007-11-02 18:10:10.408 306 18230.42 32.39 52645.11 88888.00 2007-11-02 18:10:10.908 306 18230.31 32.41 52645.05 88888.00 2007-11-02 18:10:11.408 306 18230.18 32.37 52645.16 88888.00 2007-11-02 18:10:11.908 306 18230.27 32.40 52645.17 88888.00 2007-11-02 18:10:12.408 306 18230.35 32.39 52645.21 88888.00 2007-11-02 18:10:12.908 306 18230.27 32.40 52645.15 88888.00 2007-11-02 18:10:13.408 306 18230.36 32.48 52645.12 88888.00 2007-11-02 18:10:13.908 306 18230.38 32.48 52645.20 88888.00 2007-11-02 18:10:14.408 306 18230.43 32.42 52645.28 88888.00 2007-11-02 18:10:14.908 306 18230.54 32.40 52645.27 88888.00 2007-11-02 18:10:15.408 306 18230.48 32.42 52645.42 88888.00 2007-11-02 18:10:15.908 306 18230.42 32.39 52645.39 88888.00 2007-11-02 18:10:16.408 306 18230.45 32.30 52645.44 88888.00 2007-11-02 18:10:16.908 306 18230.39 32.35 52645.42 88888.00 2007-11-02 18:10:17.408 306 18230.28 32.38 52645.35 88888.00 2007-11-02 18:10:17.908 306 18230.27 32.32 52645.36 88888.00 2007-11-02 18:10:18.408 306 18230.35 32.31 52645.33 88888.00 2007-11-02 18:10:18.908 306 18230.35 32.32 52645.34 88888.00 2007-11-02 18:10:19.408 306 18230.40 32.32 52645.30 88888.00 2007-11-02 18:10:19.908 306 18230.43 32.36 52645.24 88888.00 2007-11-02 18:10:20.408 306 18230.27 32.37 52645.19 88888.00 2007-11-02 18:10:20.908 306 18230.16 32.41 52645.20 88888.00 2007-11-02 18:10:21.408 306 18230.30 32.38 52645.19 88888.00 2007-11-02 18:10:21.908 306 18230.36 32.37 52645.18 88888.00 2007-11-02 18:10:22.408 306 18230.29 32.32 52645.30 88888.00 2007-11-02 18:10:22.908 306 18230.17 32.35 52645.36 88888.00 2007-11-02 18:10:23.408 306 18230.17 32.33 52645.32 88888.00 2007-11-02 18:10:23.908 306 18230.24 32.37 52645.28 88888.00 2007-11-02 18:10:24.408 306 18230.26 32.36 52645.36 88888.00 2007-11-02 18:10:24.908 306 18230.20 32.38 52645.46 88888.00 2007-11-02 18:10:25.408 306 18230.16 32.36 52645.42 88888.00 2007-11-02 18:10:25.908 306 18230.24 32.35 52645.36 88888.00 2007-11-02 18:10:26.408 306 18230.35 32.37 52645.40 88888.00 2007-11-02 18:10:26.908 306 18230.31 32.39 52645.41 88888.00 2007-11-02 18:10:27.408 306 18230.24 32.33 52645.29 88888.00 2007-11-02 18:10:27.908 306 18230.18 32.37 52645.31 88888.00 2007-11-02 18:10:28.408 306 18230.16 32.41 52645.29 88888.00 2007-11-02 18:10:28.908 306 18230.17 32.37 52645.29 88888.00 2007-11-02 18:10:29.408 306 18230.29 32.36 52645.34 88888.00 2007-11-02 18:10:29.908 306 18230.27 32.41 52645.39 88888.00 2007-11-02 18:10:30.408 306 18230.23 32.35 52645.33 88888.00 2007-11-02 18:10:30.908 306 18230.21 32.35 52645.41 88888.00 2007-11-02 18:10:31.408 306 18230.16 32.35 52645.34 88888.00 2007-11-02 18:10:31.908 306 18230.04 32.40 52645.34 88888.00 2007-11-02 18:10:32.408 306 18230.06 32.43 52645.40 88888.00 2007-11-02 18:10:32.908 306 18230.08 32.41 52645.41 88888.00 2007-11-02 18:10:33.408 306 18230.07 32.40 52645.36 88888.00 2007-11-02 18:10:33.908 306 18230.11 32.38 52645.38 88888.00 2007-11-02 18:10:34.408 306 18230.18 32.35 52645.39 88888.00 2007-11-02 18:10:34.908 306 18230.16 32.31 52645.34 88888.00 2007-11-02 18:10:35.408 306 18230.20 32.32 52645.34 88888.00 2007-11-02 18:10:35.908 306 18230.23 32.36 52645.31 88888.00 2007-11-02 18:10:36.408 306 18230.09 32.36 52645.28 88888.00 2007-11-02 18:10:36.908 306 18230.04 32.34 52645.22 88888.00 2007-11-02 18:10:37.408 306 18230.07 32.39 52645.21 88888.00 2007-11-02 18:10:37.908 306 18230.03 32.39 52645.24 88888.00 2007-11-02 18:10:38.408 306 18230.06 32.32 52645.29 88888.00 2007-11-02 18:10:38.908 306 18230.07 32.35 52645.33 88888.00 2007-11-02 18:10:39.408 306 18230.00 32.34 52645.29 88888.00 2007-11-02 18:10:39.908 306 18230.02 32.39 52645.27 88888.00 2007-11-02 18:10:40.408 306 18229.95 32.30 52645.30 88888.00 2007-11-02 18:10:40.908 306 18229.92 32.23 52645.31 88888.00 2007-11-02 18:10:41.408 306 18229.89 32.32 52645.25 88888.00 2007-11-02 18:10:41.908 306 18230.09 32.36 52645.27 88888.00 2007-11-02 18:10:42.408 306 18230.17 32.38 52645.31 88888.00 2007-11-02 18:10:42.908 306 18230.13 32.34 52645.38 88888.00 2007-11-02 18:10:43.408 306 18230.06 32.28 52645.30 88888.00 2007-11-02 18:10:43.908 306 18230.05 32.25 52645.18 88888.00 2007-11-02 18:10:44.408 306 18230.08 32.25 52645.15 88888.00 2007-11-02 18:10:44.908 306 18230.03 32.22 52645.28 88888.00 2007-11-02 18:10:45.408 306 18230.00 32.21 52645.29 88888.00 2007-11-02 18:10:45.908 306 18229.92 32.22 52645.29 88888.00 2007-11-02 18:10:46.408 306 18230.05 32.28 52645.32 88888.00 2007-11-02 18:10:46.908 306 18230.08 32.28 52645.33 88888.00 2007-11-02 18:10:47.408 306 18230.05 32.25 52645.36 88888.00 2007-11-02 18:10:47.908 306 18230.06 32.16 52645.31 88888.00 2007-11-02 18:10:48.408 306 18230.05 32.14 52645.41 88888.00 2007-11-02 18:10:48.908 306 18229.97 32.14 52645.44 88888.00 2007-11-02 18:10:49.408 306 18230.03 32.18 52645.52 88888.00 2007-11-02 18:10:49.908 306 18230.04 32.24 52645.59 88888.00 2007-11-02 18:10:50.408 306 18230.05 32.20 52645.52 88888.00 2007-11-02 18:10:50.908 306 18230.14 32.12 52645.46 88888.00 2007-11-02 18:10:51.408 306 18230.11 32.10 52645.48 88888.00 2007-11-02 18:10:51.908 306 18230.19 32.25 52645.54 88888.00 2007-11-02 18:10:52.408 306 18230.16 32.32 52645.56 88888.00 2007-11-02 18:10:52.908 306 18230.09 32.27 52645.46 88888.00 2007-11-02 18:10:53.408 306 18230.17 32.19 52645.38 88888.00 2007-11-02 18:10:53.908 306 18230.15 32.21 52645.44 88888.00 2007-11-02 18:10:54.408 306 18230.11 32.18 52645.62 88888.00 2007-11-02 18:10:54.908 306 18230.08 32.25 52645.57 88888.00 2007-11-02 18:10:55.408 306 18230.00 32.24 52645.59 88888.00 2007-11-02 18:10:55.908 306 18230.02 32.20 52645.50 88888.00 2007-11-02 18:10:56.408 306 18230.03 32.16 52645.44 88888.00 2007-11-02 18:10:56.908 306 18229.99 32.16 52645.58 88888.00 2007-11-02 18:10:57.408 306 18230.03 32.12 52645.63 88888.00 2007-11-02 18:10:57.908 306 18230.00 32.20 52645.59 88888.00 2007-11-02 18:10:58.408 306 18230.04 32.18 52645.65 88888.00 2007-11-02 18:10:58.908 306 18230.07 32.18 52645.64 88888.00 2007-11-02 18:10:59.408 306 18230.14 32.13 52645.57 88888.00 2007-11-02 18:10:59.908 306 18230.14 32.08 52645.51 88888.00 2007-11-02 18:11:00.408 306 18230.03 32.06 52645.50 88888.00 2007-11-02 18:11:00.908 306 18230.07 32.04 52645.59 88888.00 2007-11-02 18:11:01.408 306 18230.05 32.12 52645.56 88888.00 2007-11-02 18:11:01.908 306 18230.06 32.19 52645.57 88888.00 2007-11-02 18:11:02.408 306 18230.03 32.19 52645.51 88888.00 2007-11-02 18:11:02.908 306 18230.02 32.26 52645.57 88888.00 2007-11-02 18:11:03.408 306 18230.04 32.26 52645.52 88888.00 2007-11-02 18:11:03.908 306 18230.06 32.16 52645.44 88888.00 2007-11-02 18:11:04.408 306 18230.29 32.16 52645.41 88888.00 2007-11-02 18:11:04.908 306 18230.28 32.15 52645.44 88888.00 2007-11-02 18:11:05.408 306 18230.24 32.12 52645.36 88888.00 2007-11-02 18:11:05.908 306 18230.17 32.14 52645.41 88888.00 2007-11-02 18:11:06.408 306 18230.05 32.21 52645.35 88888.00 2007-11-02 18:11:06.908 306 18230.02 32.19 52645.35 88888.00 2007-11-02 18:11:07.408 306 18230.16 32.21 52645.46 88888.00 2007-11-02 18:11:07.908 306 18230.18 32.14 52645.53 88888.00 2007-11-02 18:11:08.408 306 18230.09 32.13 52645.48 88888.00 2007-11-02 18:11:08.908 306 18230.09 32.11 52645.42 88888.00 2007-11-02 18:11:09.408 306 18230.11 32.10 52645.44 88888.00 2007-11-02 18:11:09.908 306 18230.09 32.13 52645.35 88888.00 2007-11-02 18:11:10.408 306 18230.02 32.20 52645.29 88888.00 2007-11-02 18:11:10.908 306 18230.03 32.25 52645.17 88888.00 2007-11-02 18:11:11.408 306 18230.08 32.22 52645.27 88888.00 2007-11-02 18:11:11.908 306 18230.14 32.23 52645.27 88888.00 2007-11-02 18:11:12.408 306 18230.14 32.26 52645.27 88888.00 2007-11-02 18:11:12.908 306 18230.06 32.26 52645.39 88888.00 2007-11-02 18:11:13.408 306 18230.07 32.21 52645.45 88888.00 2007-11-02 18:11:13.908 306 18230.25 32.16 52645.53 88888.00 2007-11-02 18:11:14.408 306 18230.27 32.20 52645.51 88888.00 2007-11-02 18:11:14.908 306 18230.27 32.19 52645.43 88888.00 2007-11-02 18:11:15.408 306 18230.27 32.20 52645.25 88888.00 2007-11-02 18:11:15.908 306 18230.29 32.15 52645.31 88888.00 2007-11-02 18:11:16.408 306 18230.21 32.14 52645.19 88888.00 2007-11-02 18:11:16.908 306 18230.19 32.22 52645.20 88888.00 2007-11-02 18:11:17.408 306 18230.23 32.10 52645.29 88888.00 2007-11-02 18:11:17.908 306 18230.08 32.13 52645.43 88888.00 2007-11-02 18:11:18.408 306 18230.11 32.12 52645.41 88888.00 2007-11-02 18:11:18.908 306 18230.10 32.03 52645.43 88888.00 2007-11-02 18:11:19.408 306 18230.14 31.96 52645.38 88888.00 2007-11-02 18:11:19.908 306 18230.21 31.86 52645.36 88888.00 2007-11-02 18:11:20.408 306 18230.24 31.82 52645.44 88888.00 2007-11-02 18:11:20.908 306 18230.21 31.91 52645.47 88888.00 2007-11-02 18:11:21.408 306 18230.25 31.94 52645.44 88888.00 2007-11-02 18:11:21.908 306 18230.27 31.94 52645.40 88888.00 2007-11-02 18:11:22.408 306 18230.27 31.89 52645.43 88888.00 2007-11-02 18:11:22.908 306 18230.16 31.96 52645.38 88888.00 2007-11-02 18:11:23.408 306 18230.15 31.95 52645.35 88888.00 2007-11-02 18:11:23.908 306 18230.26 31.97 52645.32 88888.00 2007-11-02 18:11:24.408 306 18230.42 32.06 52645.40 88888.00 2007-11-02 18:11:24.908 306 18230.45 32.05 52645.34 88888.00 2007-11-02 18:11:25.408 306 18230.49 32.05 52645.35 88888.00 2007-11-02 18:11:25.908 306 18230.32 32.05 52645.50 88888.00 2007-11-02 18:11:26.408 306 18230.34 31.98 52645.44 88888.00 2007-11-02 18:11:26.908 306 18230.41 31.98 52645.35 88888.00 2007-11-02 18:11:27.408 306 18230.31 31.96 52645.34 88888.00 2007-11-02 18:11:27.908 306 18230.35 31.97 52645.27 88888.00 2007-11-02 18:11:28.408 306 18230.41 32.04 52645.22 88888.00 2007-11-02 18:11:28.908 306 18230.51 32.06 52645.18 88888.00 2007-11-02 18:11:29.408 306 18230.60 32.05 52645.27 88888.00 2007-11-02 18:11:29.908 306 18230.58 31.97 52645.40 88888.00 2007-11-02 18:11:30.408 306 18230.48 31.97 52645.39 88888.00 2007-11-02 18:11:30.908 306 18230.39 31.95 52645.45 88888.00 2007-11-02 18:11:31.408 306 18230.46 32.00 52645.51 88888.00 2007-11-02 18:11:31.908 306 18230.42 32.04 52645.58 88888.00 2007-11-02 18:11:32.408 306 18230.56 31.95 52645.64 88888.00 2007-11-02 18:11:32.908 306 18230.71 31.94 52645.52 88888.00 2007-11-02 18:11:33.408 306 18230.68 31.96 52645.47 88888.00 2007-11-02 18:11:33.908 306 18230.63 31.91 52645.47 88888.00 2007-11-02 18:11:34.408 306 18230.74 31.97 52645.44 88888.00 2007-11-02 18:11:34.908 306 18230.54 31.97 52645.50 88888.00 2007-11-02 18:11:35.408 306 18230.52 31.98 52645.46 88888.00 2007-11-02 18:11:35.908 306 18230.50 31.97 52645.48 88888.00 2007-11-02 18:11:36.408 306 18230.34 32.01 52645.54 88888.00 2007-11-02 18:11:36.908 306 18230.41 32.01 52645.50 88888.00 2007-11-02 18:11:37.408 306 18230.35 32.01 52645.57 88888.00 2007-11-02 18:11:37.908 306 18230.40 32.07 52645.63 88888.00 2007-11-02 18:11:38.408 306 18230.41 32.05 52645.54 88888.00 2007-11-02 18:11:38.908 306 18230.37 32.03 52645.58 88888.00 2007-11-02 18:11:39.408 306 18230.47 32.04 52645.66 88888.00 2007-11-02 18:11:39.908 306 18230.49 32.05 52645.57 88888.00 2007-11-02 18:11:40.408 306 18230.45 32.04 52645.59 88888.00 2007-11-02 18:11:40.908 306 18230.37 31.96 52645.67 88888.00 2007-11-02 18:11:41.408 306 18230.40 31.99 52645.62 88888.00 2007-11-02 18:11:41.908 306 18230.41 32.05 52645.62 88888.00 2007-11-02 18:11:42.408 306 18230.40 31.94 52645.55 88888.00 2007-11-02 18:11:42.908 306 18230.30 31.96 52645.52 88888.00 2007-11-02 18:11:43.408 306 18230.27 31.95 52645.57 88888.00 2007-11-02 18:11:43.908 306 18230.36 31.92 52645.60 88888.00 2007-11-02 18:11:44.408 306 18230.52 31.90 52645.65 88888.00 2007-11-02 18:11:44.908 306 18230.45 31.99 52645.66 88888.00 2007-11-02 18:11:45.408 306 18230.36 32.00 52645.62 88888.00 2007-11-02 18:11:45.908 306 18230.38 31.98 52645.51 88888.00 2007-11-02 18:11:46.408 306 18230.48 32.04 52645.43 88888.00 2007-11-02 18:11:46.908 306 18230.60 32.03 52645.43 88888.00 2007-11-02 18:11:47.408 306 18230.71 32.02 52645.48 88888.00 2007-11-02 18:11:47.908 306 18230.62 32.10 52645.51 88888.00 2007-11-02 18:11:48.408 306 18230.53 32.14 52645.47 88888.00 2007-11-02 18:11:48.908 306 18230.43 32.12 52645.55 88888.00 2007-11-02 18:11:49.408 306 18230.56 32.07 52645.53 88888.00 2007-11-02 18:11:49.908 306 18230.46 32.06 52645.45 88888.00 2007-11-02 18:11:50.408 306 18230.43 32.12 52645.57 88888.00 2007-11-02 18:11:50.908 306 18230.45 32.12 52645.66 88888.00 2007-11-02 18:11:51.408 306 18230.36 32.14 52645.66 88888.00 2007-11-02 18:11:51.908 306 18230.27 32.19 52645.44 88888.00 2007-11-02 18:11:52.408 306 18230.13 32.20 52645.30 88888.00 2007-11-02 18:11:52.908 306 18230.27 32.15 52645.31 88888.00 2007-11-02 18:11:53.408 306 18230.30 32.11 52645.27 88888.00 2007-11-02 18:11:53.908 306 18230.29 32.12 52645.27 88888.00 2007-11-02 18:11:54.408 306 18230.46 32.15 52645.36 88888.00 2007-11-02 18:11:54.908 306 18230.47 32.07 52645.41 88888.00 2007-11-02 18:11:55.408 306 18230.46 32.18 52645.45 88888.00 2007-11-02 18:11:55.908 306 18230.43 32.13 52645.45 88888.00 2007-11-02 18:11:56.408 306 18230.49 32.06 52645.43 88888.00 2007-11-02 18:11:56.908 306 18230.59 32.09 52645.44 88888.00 2007-11-02 18:11:57.408 306 18230.61 32.15 52645.48 88888.00 2007-11-02 18:11:57.908 306 18230.62 32.19 52645.43 88888.00 2007-11-02 18:11:58.408 306 18230.56 32.21 52645.50 88888.00 2007-11-02 18:11:58.908 306 18230.46 32.15 52645.50 88888.00 2007-11-02 18:11:59.408 306 18230.52 32.15 52645.39 88888.00 2007-11-02 18:11:59.908 306 18230.58 32.16 52645.32 88888.00 2007-11-02 18:12:00.408 306 18230.53 32.18 52645.40 88888.00 2007-11-02 18:12:00.908 306 18230.62 32.18 52645.44 88888.00 2007-11-02 18:12:01.408 306 18230.54 32.15 52645.41 88888.00 2007-11-02 18:12:01.908 306 18230.48 32.16 52645.30 88888.00 2007-11-02 18:12:02.408 306 18230.48 32.25 52645.27 88888.00 2007-11-02 18:12:02.908 306 18230.50 32.22 52645.32 88888.00 2007-11-02 18:12:03.408 306 18230.51 32.21 52645.19 88888.00 2007-11-02 18:12:03.908 306 18230.52 32.19 52645.22 88888.00 2007-11-02 18:12:04.408 306 18230.47 32.23 52645.23 88888.00 2007-11-02 18:12:04.908 306 18230.57 32.29 52645.44 88888.00 2007-11-02 18:12:05.408 306 18230.67 32.26 52645.51 88888.00 2007-11-02 18:12:05.908 306 18230.65 32.21 52645.51 88888.00 2007-11-02 18:12:06.408 306 18230.75 32.22 52645.71 88888.00 2007-11-02 18:12:06.908 306 18230.72 32.19 52645.74 88888.00 2007-11-02 18:12:07.408 306 18230.61 32.18 52645.58 88888.00 2007-11-02 18:12:07.908 306 18230.60 32.21 52645.43 88888.00 2007-11-02 18:12:08.408 306 18230.69 32.15 52645.33 88888.00 2007-11-02 18:12:08.908 306 18230.67 32.15 52645.21 88888.00 2007-11-02 18:12:09.408 306 18230.64 32.15 52645.35 88888.00 2007-11-02 18:12:09.908 306 18230.68 32.20 52645.42 88888.00 2007-11-02 18:12:10.408 306 18230.62 32.31 52645.32 88888.00 2007-11-02 18:12:10.908 306 18230.63 32.35 52645.31 88888.00 2007-11-02 18:12:11.408 306 18230.53 32.19 52645.32 88888.00 2007-11-02 18:12:11.908 306 18230.56 32.22 52645.31 88888.00 2007-11-02 18:12:12.408 306 18230.60 32.12 52645.38 88888.00 2007-11-02 18:12:12.908 306 18230.54 32.08 52645.35 88888.00 2007-11-02 18:12:13.408 306 18230.58 32.09 52645.28 88888.00 2007-11-02 18:12:13.908 306 18230.57 32.15 52645.28 88888.00 2007-11-02 18:12:14.408 306 18230.58 32.22 52645.33 88888.00 2007-11-02 18:12:14.908 306 18230.53 32.22 52645.30 88888.00 2007-11-02 18:12:15.408 306 18230.54 32.25 52645.28 88888.00 2007-11-02 18:12:15.908 306 18230.61 32.25 52645.34 88888.00 2007-11-02 18:12:16.408 306 18230.49 32.28 52645.32 88888.00 2007-11-02 18:12:16.908 306 18230.58 32.25 52645.46 88888.00 2007-11-02 18:12:17.408 306 18230.53 32.12 52645.57 88888.00 2007-11-02 18:12:17.908 306 18230.38 32.07 52645.59 88888.00 2007-11-02 18:12:18.408 306 18230.39 32.19 52645.48 88888.00 2007-11-02 18:12:18.908 306 18230.42 32.25 52645.44 88888.00 2007-11-02 18:12:19.408 306 18230.51 32.26 52645.42 88888.00 2007-11-02 18:12:19.908 306 18230.51 32.21 52645.46 88888.00 2007-11-02 18:12:20.408 306 18230.62 32.19 52645.50 88888.00 2007-11-02 18:12:20.908 306 18230.70 32.13 52645.53 88888.00 2007-11-02 18:12:21.408 306 18230.82 32.09 52645.55 88888.00 2007-11-02 18:12:21.908 306 18230.70 32.12 52645.51 88888.00 2007-11-02 18:12:22.408 306 18230.76 32.15 52645.34 88888.00 2007-11-02 18:12:22.908 306 18230.82 32.09 52645.22 88888.00 2007-11-02 18:12:23.408 306 18230.82 32.15 52645.27 88888.00 2007-11-02 18:12:23.908 306 18230.72 32.12 52645.29 88888.00 2007-11-02 18:12:24.408 306 18230.79 32.10 52645.35 88888.00 2007-11-02 18:12:24.908 306 18230.85 32.09 52645.39 88888.00 2007-11-02 18:12:25.408 306 18230.73 32.07 52645.43 88888.00 2007-11-02 18:12:25.908 306 18230.60 32.16 52645.34 88888.00 2007-11-02 18:12:26.408 306 18230.72 32.16 52645.35 88888.00 2007-11-02 18:12:26.908 306 18230.74 32.06 52645.44 88888.00 2007-11-02 18:12:27.408 306 18230.76 32.07 52645.51 88888.00 2007-11-02 18:12:27.908 306 18230.81 32.16 52645.43 88888.00 2007-11-02 18:12:28.408 306 18230.79 32.21 52645.44 88888.00 2007-11-02 18:12:28.908 306 18230.83 32.15 52645.45 88888.00 2007-11-02 18:12:29.408 306 18230.72 32.11 52645.45 88888.00 2007-11-02 18:12:29.908 306 18230.71 32.11 52645.46 88888.00 2007-11-02 18:12:30.408 306 18230.79 32.20 52645.45 88888.00 2007-11-02 18:12:30.908 306 18230.74 32.24 52645.43 88888.00 2007-11-02 18:12:31.408 306 18230.59 32.21 52645.41 88888.00 2007-11-02 18:12:31.908 306 18230.62 32.23 52645.36 88888.00 2007-11-02 18:12:32.408 306 18230.62 32.30 52645.51 88888.00 2007-11-02 18:12:32.908 306 18230.62 32.35 52645.48 88888.00 2007-11-02 18:12:33.408 306 18230.69 32.32 52645.50 88888.00 2007-11-02 18:12:33.908 306 18230.71 32.28 52645.56 88888.00 2007-11-02 18:12:34.408 306 18230.74 32.30 52645.55 88888.00 2007-11-02 18:12:34.908 306 18230.74 32.28 52645.43 88888.00 2007-11-02 18:12:35.408 306 18230.74 32.14 52645.44 88888.00 2007-11-02 18:12:35.908 306 18230.64 32.20 52645.42 88888.00 2007-11-02 18:12:36.408 306 18230.78 32.20 52645.38 88888.00 2007-11-02 18:12:36.908 306 18230.84 32.16 52645.30 88888.00 2007-11-02 18:12:37.408 306 18230.84 32.21 52645.35 88888.00 2007-11-02 18:12:37.908 306 18230.86 32.25 52645.45 88888.00 2007-11-02 18:12:38.408 306 18230.84 32.23 52645.43 88888.00 2007-11-02 18:12:38.908 306 18230.76 32.21 52645.44 88888.00 2007-11-02 18:12:39.408 306 18230.84 32.21 52645.43 88888.00 2007-11-02 18:12:39.908 306 18230.84 32.26 52645.43 88888.00 2007-11-02 18:12:40.408 306 18230.74 32.30 52645.32 88888.00 2007-11-02 18:12:40.908 306 18230.73 32.23 52645.29 88888.00 2007-11-02 18:12:41.408 306 18230.65 32.22 52645.27 88888.00 2007-11-02 18:12:41.908 306 18230.61 32.22 52645.27 88888.00 2007-11-02 18:12:42.408 306 18230.68 32.26 52645.25 88888.00 2007-11-02 18:12:42.908 306 18230.64 32.26 52645.35 88888.00 2007-11-02 18:12:43.408 306 18230.62 32.26 52645.36 88888.00 2007-11-02 18:12:43.908 306 18230.65 32.33 52645.51 88888.00 2007-11-02 18:12:44.408 306 18230.68 32.30 52645.46 88888.00 2007-11-02 18:12:44.908 306 18230.68 32.28 52645.27 88888.00 2007-11-02 18:12:45.408 306 18230.73 32.28 52645.31 88888.00 2007-11-02 18:12:45.908 306 18230.72 32.29 52645.44 88888.00 2007-11-02 18:12:46.408 306 18230.85 32.31 52645.36 88888.00 2007-11-02 18:12:46.908 306 18230.82 32.31 52645.39 88888.00 2007-11-02 18:12:47.408 306 18230.80 32.29 52645.35 88888.00 2007-11-02 18:12:47.908 306 18230.82 32.30 52645.29 88888.00 2007-11-02 18:12:48.408 306 18230.82 32.29 52645.35 88888.00 2007-11-02 18:12:48.908 306 18230.79 32.30 52645.36 88888.00 2007-11-02 18:12:49.408 306 18230.75 32.34 52645.29 88888.00 2007-11-02 18:12:49.908 306 18230.70 32.36 52645.27 88888.00 2007-11-02 18:12:50.408 306 18230.89 32.34 52645.31 88888.00 2007-11-02 18:12:50.908 306 18230.85 32.36 52645.35 88888.00 2007-11-02 18:12:51.408 306 18230.86 32.34 52645.32 88888.00 2007-11-02 18:12:51.908 306 18230.86 32.34 52645.31 88888.00 2007-11-02 18:12:52.408 306 18230.97 32.31 52645.40 88888.00 2007-11-02 18:12:52.908 306 18230.92 32.30 52645.50 88888.00 2007-11-02 18:12:53.408 306 18231.00 32.33 52645.50 88888.00 2007-11-02 18:12:53.908 306 18231.08 32.30 52645.33 88888.00 2007-11-02 18:12:54.408 306 18231.02 32.25 52645.35 88888.00 2007-11-02 18:12:54.908 306 18230.94 32.28 52645.30 88888.00 2007-11-02 18:12:55.408 306 18230.93 32.36 52645.28 88888.00 2007-11-02 18:12:55.908 306 18230.91 32.23 52645.25 88888.00 2007-11-02 18:12:56.408 306 18230.99 32.13 52645.36 88888.00 2007-11-02 18:12:56.908 306 18230.84 32.19 52645.31 88888.00 2007-11-02 18:12:57.408 306 18230.89 32.18 52645.35 88888.00 2007-11-02 18:12:57.908 306 18230.86 32.16 52645.44 88888.00 2007-11-02 18:12:58.408 306 18230.90 32.23 52645.50 88888.00 2007-11-02 18:12:58.908 306 18230.85 32.24 52645.50 88888.00 2007-11-02 18:12:59.408 306 18230.75 32.26 52645.54 88888.00 2007-11-02 18:12:59.908 306 18230.80 32.26 52645.47 88888.00 2007-11-02 18:13:00.408 306 18230.76 32.28 52645.51 88888.00 2007-11-02 18:13:00.908 306 18230.72 32.30 52645.57 88888.00 2007-11-02 18:13:01.408 306 18230.74 32.27 52645.57 88888.00 2007-11-02 18:13:01.908 306 18230.76 32.24 52645.54 88888.00 2007-11-02 18:13:02.408 306 18230.80 32.24 52645.52 88888.00 2007-11-02 18:13:02.908 306 18230.71 32.20 52645.42 88888.00 2007-11-02 18:13:03.408 306 18230.70 32.23 52645.36 88888.00 2007-11-02 18:13:03.908 306 18230.59 32.26 52645.38 88888.00 2007-11-02 18:13:04.408 306 18230.62 32.21 52645.38 88888.00 2007-11-02 18:13:04.908 306 18230.61 32.16 52645.51 88888.00 2007-11-02 18:13:05.408 306 18230.56 32.15 52645.50 88888.00 2007-11-02 18:13:05.908 306 18230.65 32.25 52645.46 88888.00 2007-11-02 18:13:06.408 306 18230.61 32.24 52645.35 88888.00 2007-11-02 18:13:06.908 306 18230.73 32.19 52645.34 88888.00 2007-11-02 18:13:07.408 306 18230.73 32.16 52645.35 88888.00 2007-11-02 18:13:07.908 306 18230.74 32.20 52645.35 88888.00 2007-11-02 18:13:08.408 306 18230.76 32.22 52645.19 88888.00 2007-11-02 18:13:08.908 306 18230.78 32.23 52645.31 88888.00 2007-11-02 18:13:09.408 306 18230.67 32.24 52645.22 88888.00 2007-11-02 18:13:09.908 306 18230.65 32.23 52645.09 88888.00 2007-11-02 18:13:10.408 306 18230.72 32.24 52645.10 88888.00 2007-11-02 18:13:10.908 306 18230.74 32.31 52645.34 88888.00 2007-11-02 18:13:11.408 306 18230.79 32.24 52645.38 88888.00 2007-11-02 18:13:11.908 306 18230.70 32.27 52645.33 88888.00 2007-11-02 18:13:12.408 306 18230.61 32.24 52645.43 88888.00 2007-11-02 18:13:12.908 306 18230.60 32.25 52645.44 88888.00 2007-11-02 18:13:13.408 306 18230.53 32.32 52645.46 88888.00 2007-11-02 18:13:13.908 306 18230.68 32.30 52645.55 88888.00 2007-11-02 18:13:14.408 306 18230.80 32.33 52645.53 88888.00 2007-11-02 18:13:14.908 306 18230.81 32.30 52645.48 88888.00 2007-11-02 18:13:15.408 306 18230.60 32.31 52645.56 88888.00 2007-11-02 18:13:15.908 306 18230.71 32.21 52645.66 88888.00 2007-11-02 18:13:16.408 306 18230.74 32.20 52645.62 88888.00 2007-11-02 18:13:16.908 306 18230.72 32.30 52645.55 88888.00 2007-11-02 18:13:17.408 306 18230.76 32.39 52645.62 88888.00 2007-11-02 18:13:17.908 306 18230.63 32.38 52645.54 88888.00 2007-11-02 18:13:18.408 306 18230.68 32.37 52645.53 88888.00 2007-11-02 18:13:18.908 306 18230.68 32.41 52645.47 88888.00 2007-11-02 18:13:19.408 306 18230.71 32.44 52645.42 88888.00 2007-11-02 18:13:19.908 306 18230.78 32.34 52645.28 88888.00 2007-11-02 18:13:20.408 306 18230.68 32.36 52645.34 88888.00 2007-11-02 18:13:20.908 306 18230.59 32.36 52645.42 88888.00 2007-11-02 18:13:21.408 306 18230.74 32.32 52645.50 88888.00 2007-11-02 18:13:21.908 306 18230.78 32.35 52645.52 88888.00 2007-11-02 18:13:22.408 306 18230.82 32.42 52645.47 88888.00 2007-11-02 18:13:22.908 306 18230.92 32.44 52645.54 88888.00 2007-11-02 18:13:23.408 306 18230.94 32.36 52645.46 88888.00 2007-11-02 18:13:23.908 306 18230.83 32.22 52645.40 88888.00 2007-11-02 18:13:24.408 306 18230.79 32.23 52645.29 88888.00 2007-11-02 18:13:24.908 306 18230.90 32.28 52645.23 88888.00 2007-11-02 18:13:25.408 306 18230.89 32.32 52645.27 88888.00 2007-11-02 18:13:25.908 306 18230.96 32.28 52645.23 88888.00 2007-11-02 18:13:26.408 306 18230.99 32.27 52645.34 88888.00 2007-11-02 18:13:26.908 306 18230.81 32.32 52645.45 88888.00 2007-11-02 18:13:27.408 306 18230.63 32.21 52645.43 88888.00 2007-11-02 18:13:27.908 306 18230.76 32.23 52645.30 88888.00 2007-11-02 18:13:28.408 306 18230.85 32.19 52645.34 88888.00 2007-11-02 18:13:28.908 306 18230.74 32.16 52645.39 88888.00 2007-11-02 18:13:29.408 306 18230.82 32.23 52645.38 88888.00 2007-11-02 18:13:29.908 306 18230.82 32.20 52645.27 88888.00 2007-11-02 18:13:30.408 306 18230.96 32.28 52645.39 88888.00 2007-11-02 18:13:30.908 306 18231.11 32.41 52645.46 88888.00 2007-11-02 18:13:31.408 306 18231.00 32.38 52645.41 88888.00 2007-11-02 18:13:31.908 306 18230.97 32.29 52645.40 88888.00 2007-11-02 18:13:32.408 306 18231.00 32.37 52645.35 88888.00 2007-11-02 18:13:32.908 306 18231.03 32.47 52645.43 88888.00 2007-11-02 18:13:33.408 306 18230.96 32.42 52645.51 88888.00 2007-11-02 18:13:33.908 306 18230.87 32.28 52645.56 88888.00 2007-11-02 18:13:34.408 306 18230.85 32.27 52645.53 88888.00 2007-11-02 18:13:34.908 306 18230.79 32.30 52645.50 88888.00 2007-11-02 18:13:35.408 306 18230.80 32.24 52645.53 88888.00 2007-11-02 18:13:35.908 306 18230.89 32.14 52645.56 88888.00 2007-11-02 18:13:36.408 306 18230.86 32.13 52645.64 88888.00 2007-11-02 18:13:36.908 306 18230.90 32.13 52645.56 88888.00 2007-11-02 18:13:37.408 306 18230.95 32.15 52645.48 88888.00 2007-11-02 18:13:37.908 306 18230.80 32.22 52645.45 88888.00 2007-11-02 18:13:38.408 306 18230.76 32.20 52645.43 88888.00 2007-11-02 18:13:38.908 306 18230.79 32.19 52645.40 88888.00 2007-11-02 18:13:39.408 306 18230.89 32.22 52645.38 88888.00 2007-11-02 18:13:39.908 306 18231.02 32.23 52645.33 88888.00 2007-11-02 18:13:40.408 306 18230.86 32.15 52645.27 88888.00 2007-11-02 18:13:40.908 306 18230.90 32.16 52645.45 88888.00 2007-11-02 18:13:41.408 306 18231.13 32.21 52645.52 88888.00 2007-11-02 18:13:41.908 306 18231.34 32.19 52645.39 88888.00 2007-11-02 18:13:42.408 306 18231.24 32.21 52645.38 88888.00 2007-11-02 18:13:42.908 306 18231.14 32.20 52645.41 88888.00 2007-11-02 18:13:43.408 306 18231.15 32.10 52645.36 88888.00 2007-11-02 18:13:43.908 306 18231.25 32.09 52645.35 88888.00 2007-11-02 18:13:44.408 306 18231.35 32.11 52645.35 88888.00 2007-11-02 18:13:44.908 306 18231.32 32.16 52645.30 88888.00 2007-11-02 18:13:45.408 306 18231.27 32.10 52645.33 88888.00 2007-11-02 18:13:45.908 306 18231.21 32.12 52645.46 88888.00 2007-11-02 18:13:46.408 306 18231.15 32.13 52645.57 88888.00 2007-11-02 18:13:46.908 306 18231.13 32.10 52645.57 88888.00 2007-11-02 18:13:47.408 306 18231.12 32.10 52645.55 88888.00 2007-11-02 18:13:47.908 306 18231.14 32.07 52645.55 88888.00 2007-11-02 18:13:48.408 306 18231.15 32.01 52645.38 88888.00 2007-11-02 18:13:48.908 306 18231.19 31.91 52645.41 88888.00 2007-11-02 18:13:49.408 306 18231.25 31.79 52645.29 88888.00 2007-11-02 18:13:49.908 306 18231.26 31.76 52645.19 88888.00 2007-11-02 18:13:50.408 306 18231.27 31.86 52645.17 88888.00 2007-11-02 18:13:50.908 306 18231.28 31.86 52645.19 88888.00 2007-11-02 18:13:51.408 306 18231.21 31.92 52645.22 88888.00 2007-11-02 18:13:51.908 306 18231.13 31.95 52645.27 88888.00 2007-11-02 18:13:52.408 306 18231.07 31.95 52645.12 88888.00 2007-11-02 18:13:52.908 306 18231.05 31.99 52645.29 88888.00 2007-11-02 18:13:53.408 306 18231.00 31.94 52645.35 88888.00 2007-11-02 18:13:53.908 306 18231.07 31.87 52645.38 88888.00 2007-11-02 18:13:54.408 306 18231.29 31.85 52645.43 88888.00 2007-11-02 18:13:54.908 306 18231.40 31.94 52645.34 88888.00 2007-11-02 18:13:55.408 306 18231.44 32.02 52645.33 88888.00 2007-11-02 18:13:55.908 306 18231.36 32.00 52645.33 88888.00 2007-11-02 18:13:56.408 306 18231.37 32.02 52645.44 88888.00 2007-11-02 18:13:56.908 306 18231.39 32.02 52645.38 88888.00 2007-11-02 18:13:57.408 306 18231.43 32.04 52645.28 88888.00 2007-11-02 18:13:57.908 306 18231.48 32.02 52645.23 88888.00 2007-11-02 18:13:58.408 306 18231.55 32.08 52645.31 88888.00 2007-11-02 18:13:58.908 306 18231.44 32.05 52645.34 88888.00 2007-11-02 18:13:59.408 306 18231.36 32.04 52645.32 88888.00 2007-11-02 18:13:59.908 306 18231.47 32.05 52645.46 88888.00 2007-11-02 18:14:00.408 306 18231.34 31.99 52645.40 88888.00 2007-11-02 18:14:00.908 306 18231.50 31.99 52645.32 88888.00 2007-11-02 18:14:01.408 306 18231.52 31.99 52645.27 88888.00 2007-11-02 18:14:01.908 306 18231.58 32.06 52645.22 88888.00 2007-11-02 18:14:02.408 306 18231.57 32.09 52645.22 88888.00 2007-11-02 18:14:02.908 306 18231.58 32.11 52645.30 88888.00 2007-11-02 18:14:03.408 306 18231.46 32.11 52645.36 88888.00 2007-11-02 18:14:03.908 306 18231.55 32.12 52645.50 88888.00 2007-11-02 18:14:04.408 306 18231.67 32.10 52645.44 88888.00 2007-11-02 18:14:04.908 306 18231.72 32.12 52645.33 88888.00 2007-11-02 18:14:05.408 306 18231.70 32.16 52645.36 88888.00 2007-11-02 18:14:05.908 306 18231.62 32.19 52645.39 88888.00 2007-11-02 18:14:06.408 306 18231.67 32.12 52645.32 88888.00 2007-11-02 18:14:06.908 306 18231.63 32.16 52645.42 88888.00 2007-11-02 18:14:07.408 306 18231.68 32.22 52645.46 88888.00 2007-11-02 18:14:07.908 306 18231.61 32.26 52645.54 88888.00 2007-11-02 18:14:08.408 306 18231.59 32.29 52645.42 88888.00 2007-11-02 18:14:08.908 306 18231.71 32.32 52645.29 88888.00 2007-11-02 18:14:09.408 306 18231.79 32.34 52645.21 88888.00 2007-11-02 18:14:09.908 306 18231.69 32.36 52645.22 88888.00 2007-11-02 18:14:10.408 306 18231.72 32.37 52645.18 88888.00 2007-11-02 18:14:10.908 306 18231.83 32.33 52645.10 88888.00 2007-11-02 18:14:11.408 306 18231.87 32.34 52645.21 88888.00 2007-11-02 18:14:11.908 306 18231.89 32.45 52645.32 88888.00 2007-11-02 18:14:12.408 306 18231.93 32.44 52645.35 88888.00 2007-11-02 18:14:12.908 306 18231.98 32.44 52645.29 88888.00 2007-11-02 18:14:13.408 306 18232.03 32.44 52645.32 88888.00 2007-11-02 18:14:13.908 306 18232.03 32.44 52645.43 88888.00 2007-11-02 18:14:14.408 306 18232.04 32.49 52645.36 88888.00 2007-11-02 18:14:14.908 306 18232.06 32.53 52645.36 88888.00 2007-11-02 18:14:15.408 306 18231.99 32.53 52645.41 88888.00 2007-11-02 18:14:15.908 306 18231.97 32.56 52645.36 88888.00 2007-11-02 18:14:16.408 306 18231.95 32.53 52645.38 88888.00 2007-11-02 18:14:16.908 306 18231.98 32.56 52645.52 88888.00 2007-11-02 18:14:17.408 306 18231.92 32.52 52645.42 88888.00 2007-11-02 18:14:17.908 306 18231.86 32.47 52645.34 88888.00 2007-11-02 18:14:18.408 306 18231.87 32.45 52645.41 88888.00 2007-11-02 18:14:18.908 306 18231.88 32.46 52645.41 88888.00 2007-11-02 18:14:19.408 306 18231.84 32.37 52645.39 88888.00 2007-11-02 18:14:19.908 306 18231.79 32.32 52645.41 88888.00 2007-11-02 18:14:20.408 306 18231.79 32.31 52645.55 88888.00 2007-11-02 18:14:20.908 306 18231.72 32.42 52645.57 88888.00 2007-11-02 18:14:21.408 306 18231.75 32.29 52645.57 88888.00 2007-11-02 18:14:21.908 306 18231.72 32.22 52645.55 88888.00 2007-11-02 18:14:22.408 306 18231.67 32.24 52645.63 88888.00 2007-11-02 18:14:22.908 306 18231.66 32.18 52645.70 88888.00 2007-11-02 18:14:23.408 306 18231.68 32.20 52645.60 88888.00 2007-11-02 18:14:23.908 306 18231.58 32.23 52645.53 88888.00 2007-11-02 18:14:24.408 306 18231.62 32.30 52645.48 88888.00 2007-11-02 18:14:24.908 306 18231.68 32.32 52645.63 88888.00 2007-11-02 18:14:25.408 306 18231.67 32.34 52645.56 88888.00 2007-11-02 18:14:25.908 306 18231.59 32.31 52645.45 88888.00 2007-11-02 18:14:26.408 306 18231.59 32.32 52645.51 88888.00 2007-11-02 18:14:26.908 306 18231.55 32.31 52645.50 88888.00 2007-11-02 18:14:27.408 306 18231.71 32.33 52645.53 88888.00 2007-11-02 18:14:27.908 306 18231.81 32.30 52645.67 88888.00 2007-11-02 18:14:28.408 306 18231.61 32.28 52645.70 88888.00 2007-11-02 18:14:28.908 306 18231.43 32.24 52645.69 88888.00 2007-11-02 18:14:29.408 306 18231.54 32.21 52645.70 88888.00 2007-11-02 18:14:29.908 306 18231.69 32.26 52645.53 88888.00 2007-11-02 18:14:30.408 306 18231.81 32.30 52645.43 88888.00 2007-11-02 18:14:30.908 306 18231.99 32.36 52645.45 88888.00 2007-11-02 18:14:31.408 306 18231.99 32.37 52645.44 88888.00 2007-11-02 18:14:31.908 306 18231.91 32.33 52645.51 88888.00 2007-11-02 18:14:32.408 306 18231.91 32.27 52645.43 88888.00 2007-11-02 18:14:32.908 306 18231.89 32.24 52645.34 88888.00 2007-11-02 18:14:33.408 306 18231.83 32.28 52645.34 88888.00 2007-11-02 18:14:33.908 306 18231.71 32.28 52645.46 88888.00 2007-11-02 18:14:34.408 306 18231.76 32.30 52645.48 88888.00 2007-11-02 18:14:34.908 306 18231.70 32.18 52645.52 88888.00 2007-11-02 18:14:35.408 306 18231.78 32.16 52645.53 88888.00 2007-11-02 18:14:35.908 306 18231.63 32.25 52645.48 88888.00 2007-11-02 18:14:36.408 306 18231.58 32.27 52645.52 88888.00 2007-11-02 18:14:36.908 306 18231.68 32.30 52645.59 88888.00 2007-11-02 18:14:37.408 306 18231.76 32.29 52645.59 88888.00 2007-11-02 18:14:37.908 306 18231.60 32.23 52645.53 88888.00 2007-11-02 18:14:38.408 306 18231.54 32.24 52645.47 88888.00 2007-11-02 18:14:38.908 306 18231.50 32.27 52645.70 88888.00 2007-11-02 18:14:39.408 306 18231.72 32.39 52645.79 88888.00 2007-11-02 18:14:39.908 306 18231.71 32.36 52645.91 88888.00 2007-11-02 18:14:40.408 306 18231.62 32.29 52645.76 88888.00 2007-11-02 18:14:40.908 306 18231.51 32.27 52645.60 88888.00 2007-11-02 18:14:41.408 306 18231.49 32.29 52645.65 88888.00 2007-11-02 18:14:41.908 306 18231.52 32.31 52645.66 88888.00 2007-11-02 18:14:42.408 306 18231.55 32.35 52645.64 88888.00 2007-11-02 18:14:42.908 306 18231.48 32.31 52645.58 88888.00 2007-11-02 18:14:43.408 306 18231.41 32.30 52645.66 88888.00 2007-11-02 18:14:43.908 306 18231.37 32.29 52645.64 88888.00 2007-11-02 18:14:44.408 306 18231.48 32.26 52645.62 88888.00 2007-11-02 18:14:44.908 306 18231.58 32.21 52645.58 88888.00 2007-11-02 18:14:45.408 306 18231.50 32.20 52645.56 88888.00 2007-11-02 18:14:45.908 306 18231.44 32.19 52645.67 88888.00 2007-11-02 18:14:46.408 306 18231.40 32.22 52645.65 88888.00 2007-11-02 18:14:46.908 306 18231.45 32.27 52645.60 88888.00 2007-11-02 18:14:47.408 306 18231.59 32.32 52645.53 88888.00 2007-11-02 18:14:47.908 306 18231.62 32.34 52645.65 88888.00 2007-11-02 18:14:48.408 306 18231.59 32.36 52645.68 88888.00 2007-11-02 18:14:48.908 306 18231.68 32.34 52645.50 88888.00 2007-11-02 18:14:49.408 306 18231.45 32.28 52645.47 88888.00 2007-11-02 18:14:49.908 306 18231.32 32.29 52645.54 88888.00 2007-11-02 18:14:50.408 306 18231.43 32.28 52645.55 88888.00 2007-11-02 18:14:50.908 306 18231.44 32.21 52645.67 88888.00 2007-11-02 18:14:51.408 306 18231.38 32.23 52645.58 88888.00 2007-11-02 18:14:51.908 306 18231.43 32.21 52645.46 88888.00 2007-11-02 18:14:52.408 306 18231.41 32.22 52645.55 88888.00 2007-11-02 18:14:52.908 306 18231.33 32.20 52645.60 88888.00 2007-11-02 18:14:53.408 306 18231.24 32.19 52645.59 88888.00 2007-11-02 18:14:53.908 306 18231.15 32.18 52645.66 88888.00 2007-11-02 18:14:54.408 306 18231.13 32.15 52645.67 88888.00 2007-11-02 18:14:54.908 306 18231.18 32.20 52645.63 88888.00 2007-11-02 18:14:55.408 306 18231.24 32.21 52645.81 88888.00 2007-11-02 18:14:55.908 306 18231.26 32.08 52645.73 88888.00 2007-11-02 18:14:56.408 306 18231.26 32.05 52645.70 88888.00 2007-11-02 18:14:56.908 306 18231.34 32.04 52645.68 88888.00 2007-11-02 18:14:57.408 306 18231.35 32.12 52645.77 88888.00 2007-11-02 18:14:57.908 306 18231.21 32.24 52645.69 88888.00 2007-11-02 18:14:58.408 306 18231.22 32.22 52645.62 88888.00 2007-11-02 18:14:58.908 306 18231.29 32.20 52645.80 88888.00 2007-11-02 18:14:59.408 306 18231.34 32.11 52645.73 88888.00 2007-11-02 18:14:59.908 306 18231.45 32.09 52645.67 88888.00 2007-11-02 18:15:00.408 306 18231.37 31.96 52645.59 88888.00 2007-11-02 18:15:00.908 306 18231.26 31.96 52645.68 88888.00 2007-11-02 18:15:01.408 306 18231.39 32.04 52645.74 88888.00 2007-11-02 18:15:01.908 306 18231.35 32.12 52645.71 88888.00 2007-11-02 18:15:02.408 306 18231.30 32.16 52645.76 88888.00 2007-11-02 18:15:02.908 306 18231.35 32.05 52645.81 88888.00 2007-11-02 18:15:03.408 306 18231.44 32.05 52645.82 88888.00 2007-11-02 18:15:03.908 306 18231.40 32.12 52645.68 88888.00 2007-11-02 18:15:04.408 306 18231.37 32.12 52645.65 88888.00 2007-11-02 18:15:04.908 306 18231.32 32.20 52645.67 88888.00 2007-11-02 18:15:05.408 306 18231.40 32.22 52645.68 88888.00 2007-11-02 18:15:05.908 306 18231.56 32.21 52645.66 88888.00 2007-11-02 18:15:06.408 306 18231.26 32.13 52645.71 88888.00 2007-11-02 18:15:06.908 306 18231.28 32.06 52645.54 88888.00 2007-11-02 18:15:07.408 306 18231.19 32.13 52645.55 88888.00 2007-11-02 18:15:07.908 306 18231.21 32.16 52645.55 88888.00 2007-11-02 18:15:08.408 306 18231.30 32.11 52645.57 88888.00 2007-11-02 18:15:08.908 306 18231.29 32.12 52645.50 88888.00 2007-11-02 18:15:09.408 306 18231.29 32.11 52645.56 88888.00 2007-11-02 18:15:09.908 306 18231.30 32.18 52645.60 88888.00 2007-11-02 18:15:10.408 306 18231.33 32.12 52645.60 88888.00 2007-11-02 18:15:10.908 306 18231.39 32.13 52645.59 88888.00 2007-11-02 18:15:11.408 306 18231.30 32.12 52645.70 88888.00 2007-11-02 18:15:11.908 306 18231.28 32.11 52645.86 88888.00 2007-11-02 18:15:12.408 306 18231.34 32.12 52645.75 88888.00 2007-11-02 18:15:12.908 306 18231.32 32.27 52645.66 88888.00 2007-11-02 18:15:13.408 306 18231.25 32.28 52645.82 88888.00 2007-11-02 18:15:13.908 306 18231.15 32.31 52645.86 88888.00 2007-11-02 18:15:14.408 306 18231.14 32.29 52645.73 88888.00 2007-11-02 18:15:14.908 306 18231.17 32.18 52645.73 88888.00 2007-11-02 18:15:15.408 306 18231.21 32.16 52645.76 88888.00 2007-11-02 18:15:15.908 306 18231.35 32.15 52645.73 88888.00 2007-11-02 18:15:16.408 306 18231.26 32.11 52645.57 88888.00 2007-11-02 18:15:16.908 306 18231.18 32.15 52645.65 88888.00 2007-11-02 18:15:17.408 306 18231.17 32.23 52645.68 88888.00 2007-11-02 18:15:17.908 306 18231.28 32.12 52645.65 88888.00 2007-11-02 18:15:18.408 306 18231.28 32.04 52645.76 88888.00 2007-11-02 18:15:18.908 306 18231.28 32.12 52645.82 88888.00 2007-11-02 18:15:19.408 306 18231.22 32.14 52645.74 88888.00 2007-11-02 18:15:19.908 306 18231.16 32.15 52645.81 88888.00 2007-11-02 18:15:20.408 306 18231.22 32.25 52645.89 88888.00 2007-11-02 18:15:20.908 306 18231.24 32.27 52645.86 88888.00 2007-11-02 18:15:21.408 306 18231.19 32.25 52645.77 88888.00 2007-11-02 18:15:21.908 306 18231.23 32.19 52645.64 88888.00 2007-11-02 18:15:22.408 306 18231.14 32.14 52645.62 88888.00 2007-11-02 18:15:22.908 306 18231.16 32.18 52645.70 88888.00 2007-11-02 18:15:23.408 306 18231.15 32.18 52645.69 88888.00 2007-11-02 18:15:23.908 306 18231.21 32.14 52645.69 88888.00 2007-11-02 18:15:24.408 306 18231.16 32.22 52645.73 88888.00 2007-11-02 18:15:24.908 306 18231.21 32.24 52645.66 88888.00 2007-11-02 18:15:25.408 306 18231.24 32.25 52645.78 88888.00 2007-11-02 18:15:25.908 306 18231.25 32.20 52645.79 88888.00 2007-11-02 18:15:26.408 306 18231.22 32.11 52645.70 88888.00 2007-11-02 18:15:26.908 306 18231.27 32.03 52645.73 88888.00 2007-11-02 18:15:27.408 306 18231.18 32.08 52645.73 88888.00 2007-11-02 18:15:27.908 306 18231.18 32.16 52645.65 88888.00 2007-11-02 18:15:28.408 306 18231.15 32.15 52645.58 88888.00 2007-11-02 18:15:28.908 306 18231.14 32.16 52645.60 88888.00 2007-11-02 18:15:29.408 306 18231.24 32.15 52645.70 88888.00 2007-11-02 18:15:29.908 306 18231.32 32.11 52645.66 88888.00 2007-11-02 18:15:30.408 306 18231.39 32.11 52645.64 88888.00 2007-11-02 18:15:30.908 306 18231.30 32.09 52645.66 88888.00 2007-11-02 18:15:31.408 306 18231.26 32.09 52645.55 88888.00 2007-11-02 18:15:31.908 306 18231.35 32.12 52645.64 88888.00 2007-11-02 18:15:32.408 306 18231.28 32.13 52645.83 88888.00 2007-11-02 18:15:32.908 306 18231.23 32.12 52645.82 88888.00 2007-11-02 18:15:33.408 306 18231.25 32.14 52645.77 88888.00 2007-11-02 18:15:33.908 306 18231.21 32.18 52645.78 88888.00 2007-11-02 18:15:34.408 306 18231.23 32.21 52645.73 88888.00 2007-11-02 18:15:34.908 306 18231.16 32.19 52645.69 88888.00 2007-11-02 18:15:35.408 306 18231.16 32.18 52645.71 88888.00 2007-11-02 18:15:35.908 306 18231.22 32.15 52645.50 88888.00 2007-11-02 18:15:36.408 306 18231.22 32.15 52645.59 88888.00 2007-11-02 18:15:36.908 306 18231.16 32.10 52645.71 88888.00 2007-11-02 18:15:37.408 306 18231.12 32.07 52645.54 88888.00 2007-11-02 18:15:37.908 306 18231.17 32.16 52645.48 88888.00 2007-11-02 18:15:38.408 306 18231.22 32.13 52645.57 88888.00 2007-11-02 18:15:38.908 306 18231.22 32.16 52645.55 88888.00 2007-11-02 18:15:39.408 306 18231.14 32.25 52645.54 88888.00 2007-11-02 18:15:39.908 306 18231.05 32.29 52645.67 88888.00 2007-11-02 18:15:40.408 306 18231.22 32.12 52645.57 88888.00 2007-11-02 18:15:40.908 306 18231.18 32.07 52645.58 88888.00 2007-11-02 18:15:41.408 306 18231.15 32.13 52645.70 88888.00 2007-11-02 18:15:41.908 306 18231.19 32.16 52645.58 88888.00 2007-11-02 18:15:42.408 306 18231.28 32.16 52645.62 88888.00 2007-11-02 18:15:42.908 306 18231.32 32.13 52645.62 88888.00 2007-11-02 18:15:43.408 306 18231.25 32.08 52645.51 88888.00 2007-11-02 18:15:43.908 306 18231.21 31.97 52645.35 88888.00 2007-11-02 18:15:44.408 306 18231.25 31.94 52645.32 88888.00 2007-11-02 18:15:44.908 306 18231.27 31.94 52645.33 88888.00 2007-11-02 18:15:45.408 306 18231.21 32.02 52645.43 88888.00 2007-11-02 18:15:45.908 306 18231.18 32.04 52645.53 88888.00 2007-11-02 18:15:46.408 306 18231.21 32.16 52645.62 88888.00 2007-11-02 18:15:46.908 306 18231.17 32.30 52645.57 88888.00 2007-11-02 18:15:47.408 306 18231.11 32.29 52645.44 88888.00 2007-11-02 18:15:47.908 306 18231.07 32.23 52645.48 88888.00 2007-11-02 18:15:48.408 306 18231.10 32.29 52645.40 88888.00 2007-11-02 18:15:48.908 306 18231.01 32.20 52645.32 88888.00 2007-11-02 18:15:49.408 306 18231.06 32.25 52645.35 88888.00 2007-11-02 18:15:49.908 306 18231.26 32.28 52645.54 88888.00 2007-11-02 18:15:50.408 306 18231.06 32.32 52645.68 88888.00 2007-11-02 18:15:50.908 306 18230.97 32.35 52645.69 88888.00 2007-11-02 18:15:51.408 306 18231.03 32.28 52645.60 88888.00 2007-11-02 18:15:51.908 306 18231.03 32.28 52645.52 88888.00 2007-11-02 18:15:52.408 306 18230.85 32.31 52645.48 88888.00 2007-11-02 18:15:52.908 306 18230.78 32.26 52645.42 88888.00 2007-11-02 18:15:53.408 306 18230.81 32.20 52645.42 88888.00 2007-11-02 18:15:53.908 306 18230.79 32.19 52645.34 88888.00 2007-11-02 18:15:54.408 306 18230.83 32.22 52645.36 88888.00 2007-11-02 18:15:54.908 306 18230.83 32.15 52645.40 88888.00 2007-11-02 18:15:55.408 306 18230.65 32.20 52645.43 88888.00 2007-11-02 18:15:55.908 306 18230.67 32.21 52645.45 88888.00 2007-11-02 18:15:56.408 306 18230.71 32.22 52645.41 88888.00 2007-11-02 18:15:56.908 306 18230.94 32.12 52645.42 88888.00 2007-11-02 18:15:57.408 306 18231.02 32.12 52645.47 88888.00 2007-11-02 18:15:57.908 306 18230.99 32.15 52645.52 88888.00 2007-11-02 18:15:58.408 306 18230.86 32.08 52645.50 88888.00 2007-11-02 18:15:58.908 306 18230.90 32.02 52645.43 88888.00 2007-11-02 18:15:59.408 306 18230.92 31.99 52645.47 88888.00 2007-11-02 18:15:59.908 306 18231.02 31.99 52645.56 88888.00 2007-11-02 18:16:00.408 306 18231.10 31.98 52645.60 88888.00 2007-11-02 18:16:00.908 306 18231.08 32.01 52645.58 88888.00 2007-11-02 18:16:01.408 306 18231.11 31.97 52645.50 88888.00 2007-11-02 18:16:01.908 306 18231.14 31.99 52645.64 88888.00 2007-11-02 18:16:02.408 306 18231.12 32.06 52645.73 88888.00 2007-11-02 18:16:02.908 306 18231.06 32.05 52645.64 88888.00 2007-11-02 18:16:03.408 306 18231.13 32.07 52645.54 88888.00 2007-11-02 18:16:03.908 306 18231.12 32.12 52645.59 88888.00 2007-11-02 18:16:04.408 306 18231.02 32.16 52645.74 88888.00 2007-11-02 18:16:04.908 306 18231.07 32.18 52645.67 88888.00 2007-11-02 18:16:05.408 306 18231.12 32.21 52645.56 88888.00 2007-11-02 18:16:05.908 306 18230.92 32.16 52645.56 88888.00 2007-11-02 18:16:06.408 306 18230.94 32.11 52645.53 88888.00 2007-11-02 18:16:06.908 306 18231.04 32.14 52645.50 88888.00 2007-11-02 18:16:07.408 306 18231.00 32.23 52645.59 88888.00 2007-11-02 18:16:07.908 306 18231.05 32.11 52645.63 88888.00 2007-11-02 18:16:08.408 306 18231.12 32.02 52645.46 88888.00 2007-11-02 18:16:08.908 306 18231.15 32.09 52645.43 88888.00 2007-11-02 18:16:09.408 306 18231.22 32.06 52645.51 88888.00 2007-11-02 18:16:09.908 306 18231.30 31.99 52645.47 88888.00 2007-11-02 18:16:10.408 306 18231.17 31.93 52645.50 88888.00 2007-11-02 18:16:10.908 306 18231.17 31.95 52645.50 88888.00 2007-11-02 18:16:11.408 306 18231.26 31.93 52645.41 88888.00 2007-11-02 18:16:11.908 306 18231.24 31.97 52645.34 88888.00 2007-11-02 18:16:12.408 306 18231.25 32.00 52645.38 88888.00 2007-11-02 18:16:12.908 306 18231.18 31.96 52645.50 88888.00 2007-11-02 18:16:13.408 306 18231.22 31.96 52645.45 88888.00 2007-11-02 18:16:13.908 306 18231.17 31.98 52645.55 88888.00 2007-11-02 18:16:14.408 306 18231.06 31.97 52645.55 88888.00 2007-11-02 18:16:14.908 306 18231.05 31.96 52645.43 88888.00 2007-11-02 18:16:15.408 306 18231.18 31.99 52645.44 88888.00 2007-11-02 18:16:15.908 306 18231.07 32.00 52645.35 88888.00 2007-11-02 18:16:16.408 306 18231.07 32.05 52645.30 88888.00 2007-11-02 18:16:16.908 306 18231.11 32.08 52645.30 88888.00 2007-11-02 18:16:17.408 306 18231.19 32.05 52645.35 88888.00 2007-11-02 18:16:17.908 306 18231.14 32.09 52645.34 88888.00 2007-11-02 18:16:18.408 306 18231.16 32.13 52645.40 88888.00 2007-11-02 18:16:18.908 306 18231.07 32.12 52645.44 88888.00 2007-11-02 18:16:19.408 306 18231.10 32.07 52645.33 88888.00 2007-11-02 18:16:19.908 306 18231.13 32.10 52645.19 88888.00 2007-11-02 18:16:20.408 306 18231.15 32.12 52645.22 88888.00 2007-11-02 18:16:20.908 306 18231.18 32.09 52645.29 88888.00 2007-11-02 18:16:21.408 306 18231.16 32.10 52645.38 88888.00 2007-11-02 18:16:21.908 306 18231.22 32.09 52645.38 88888.00 2007-11-02 18:16:22.408 306 18231.21 32.05 52645.34 88888.00 2007-11-02 18:16:22.908 306 18231.21 32.00 52645.35 88888.00 2007-11-02 18:16:23.408 306 18231.18 31.97 52645.31 88888.00 2007-11-02 18:16:23.908 306 18231.24 32.01 52645.36 88888.00 2007-11-02 18:16:24.408 306 18231.26 31.94 52645.52 88888.00 2007-11-02 18:16:24.908 306 18231.22 31.92 52645.50 88888.00 2007-11-02 18:16:25.408 306 18231.12 31.94 52645.51 88888.00 2007-11-02 18:16:25.908 306 18231.23 31.96 52645.46 88888.00 2007-11-02 18:16:26.408 306 18231.33 31.97 52645.52 88888.00 2007-11-02 18:16:26.908 306 18231.32 32.01 52645.53 88888.00 2007-11-02 18:16:27.408 306 18231.30 31.98 52645.48 88888.00 2007-11-02 18:16:27.908 306 18231.28 32.04 52645.29 88888.00 2007-11-02 18:16:28.408 306 18231.11 32.07 52645.29 88888.00 2007-11-02 18:16:28.908 306 18231.15 32.08 52645.25 88888.00 2007-11-02 18:16:29.408 306 18231.17 32.06 52645.25 88888.00 2007-11-02 18:16:29.908 306 18231.28 32.02 52645.24 88888.00 2007-11-02 18:16:30.408 306 18231.33 32.02 52645.23 88888.00 2007-11-02 18:16:30.908 306 18231.26 32.12 52645.30 88888.00 2007-11-02 18:16:31.408 306 18231.18 32.19 52645.25 88888.00 2007-11-02 18:16:31.908 306 18231.04 32.23 52645.33 88888.00 2007-11-02 18:16:32.408 306 18230.99 32.23 52645.35 88888.00 2007-11-02 18:16:32.908 306 18231.10 32.09 52645.34 88888.00 2007-11-02 18:16:33.408 306 18231.13 32.00 52645.42 88888.00 2007-11-02 18:16:33.908 306 18231.21 31.97 52645.40 88888.00 2007-11-02 18:16:34.408 306 18231.18 31.99 52645.42 88888.00 2007-11-02 18:16:34.908 306 18231.13 32.04 52645.36 88888.00 2007-11-02 18:16:35.408 306 18231.16 32.05 52645.44 88888.00 2007-11-02 18:16:35.908 306 18231.12 32.03 52645.41 88888.00 2007-11-02 18:16:36.408 306 18231.16 32.03 52645.36 88888.00 2007-11-02 18:16:36.908 306 18231.16 32.10 52645.33 88888.00 2007-11-02 18:16:37.408 306 18231.22 32.05 52645.41 88888.00 2007-11-02 18:16:37.908 306 18231.23 31.98 52645.35 88888.00 2007-11-02 18:16:38.408 306 18231.11 32.07 52645.29 88888.00 2007-11-02 18:16:38.908 306 18231.11 32.10 52645.36 88888.00 2007-11-02 18:16:39.408 306 18231.15 32.03 52645.45 88888.00 2007-11-02 18:16:39.908 306 18231.15 32.02 52645.42 88888.00 2007-11-02 18:16:40.408 306 18231.12 32.00 52645.33 88888.00 2007-11-02 18:16:40.908 306 18231.05 32.01 52645.40 88888.00 2007-11-02 18:16:41.408 306 18231.08 32.02 52645.43 88888.00 2007-11-02 18:16:41.908 306 18231.07 32.12 52645.32 88888.00 2007-11-02 18:16:42.408 306 18231.15 32.18 52645.39 88888.00 2007-11-02 18:16:42.908 306 18231.14 32.14 52645.39 88888.00 2007-11-02 18:16:43.408 306 18231.16 32.10 52645.31 88888.00 2007-11-02 18:16:43.908 306 18231.15 32.12 52645.35 88888.00 2007-11-02 18:16:44.408 306 18231.11 32.20 52645.24 88888.00 2007-11-02 18:16:44.908 306 18231.12 32.22 52645.20 88888.00 2007-11-02 18:16:45.408 306 18231.05 32.19 52645.24 88888.00 2007-11-02 18:16:45.908 306 18231.05 32.06 52645.34 88888.00 2007-11-02 18:16:46.408 306 18231.12 32.06 52645.30 88888.00 2007-11-02 18:16:46.908 306 18231.15 32.02 52645.21 88888.00 2007-11-02 18:16:47.408 306 18231.18 32.07 52645.27 88888.00 2007-11-02 18:16:47.908 306 18231.29 32.04 52645.23 88888.00 2007-11-02 18:16:48.408 306 18231.29 32.04 52645.22 88888.00 2007-11-02 18:16:48.908 306 18231.16 32.04 52645.27 88888.00 2007-11-02 18:16:49.408 306 18231.11 32.11 52645.29 88888.00 2007-11-02 18:16:49.908 306 18231.15 32.16 52645.36 88888.00 2007-11-02 18:16:50.408 306 18231.05 32.11 52645.44 88888.00 2007-11-02 18:16:50.908 306 18231.10 32.12 52645.48 88888.00 2007-11-02 18:16:51.408 306 18231.03 32.15 52645.46 88888.00 2007-11-02 18:16:51.908 306 18231.15 32.09 52645.43 88888.00 2007-11-02 18:16:52.408 306 18231.15 32.11 52645.47 88888.00 2007-11-02 18:16:52.908 306 18231.06 32.22 52645.56 88888.00 2007-11-02 18:16:53.408 306 18231.02 32.25 52645.62 88888.00 2007-11-02 18:16:53.908 306 18231.22 32.21 52645.58 88888.00 2007-11-02 18:16:54.408 306 18231.15 32.25 52645.44 88888.00 2007-11-02 18:16:54.908 306 18231.11 32.14 52645.44 88888.00 2007-11-02 18:16:55.408 306 18231.07 32.12 52645.43 88888.00 2007-11-02 18:16:55.908 306 18231.03 32.15 52645.55 88888.00 2007-11-02 18:16:56.408 306 18230.84 32.18 52645.58 88888.00 2007-11-02 18:16:56.908 306 18230.75 32.21 52645.51 88888.00 2007-11-02 18:16:57.408 306 18230.83 32.16 52645.44 88888.00 2007-11-02 18:16:57.908 306 18230.87 32.12 52645.48 88888.00 2007-11-02 18:16:58.408 306 18230.80 32.13 52645.57 88888.00 2007-11-02 18:16:58.908 306 18230.72 32.18 52645.58 88888.00 2007-11-02 18:16:59.408 306 18230.72 32.14 52645.45 88888.00 2007-11-02 18:16:59.908 306 18230.73 32.10 52645.46 88888.00 2007-11-02 18:17:00.408 306 18230.74 32.11 52645.45 88888.00 2007-11-02 18:17:00.908 306 18230.59 32.03 52645.57 88888.00 2007-11-02 18:17:01.408 306 18230.67 32.02 52645.62 88888.00 2007-11-02 18:17:01.908 306 18230.71 32.01 52645.44 88888.00 2007-11-02 18:17:02.408 306 18230.70 32.10 52645.38 88888.00 2007-11-02 18:17:02.908 306 18230.72 32.10 52645.38 88888.00 2007-11-02 18:17:03.408 306 18230.87 32.09 52645.32 88888.00 2007-11-02 18:17:03.908 306 18230.70 32.10 52645.39 88888.00 2007-11-02 18:17:04.408 306 18230.61 32.06 52645.40 88888.00 2007-11-02 18:17:04.908 306 18230.74 32.04 52645.34 88888.00 2007-11-02 18:17:05.408 306 18230.83 31.94 52645.31 88888.00 2007-11-02 18:17:05.908 306 18230.99 31.87 52645.46 88888.00 2007-11-02 18:17:06.408 306 18230.99 31.91 52645.54 88888.00 2007-11-02 18:17:06.908 306 18231.03 31.97 52645.52 88888.00 2007-11-02 18:17:07.408 306 18231.04 31.94 52645.45 88888.00 2007-11-02 18:17:07.908 306 18230.81 31.96 52645.42 88888.00 2007-11-02 18:17:08.408 306 18230.80 32.01 52645.36 88888.00 2007-11-02 18:17:08.908 306 18230.84 32.03 52645.27 88888.00 2007-11-02 18:17:09.408 306 18230.84 32.00 52645.33 88888.00 2007-11-02 18:17:09.908 306 18230.75 32.09 52645.36 88888.00 2007-11-02 18:17:10.408 306 18230.67 32.11 52645.33 88888.00 2007-11-02 18:17:10.908 306 18230.79 32.04 52645.31 88888.00 2007-11-02 18:17:11.408 306 18230.95 32.03 52645.33 88888.00 2007-11-02 18:17:11.908 306 18230.97 32.05 52645.32 88888.00 2007-11-02 18:17:12.408 306 18230.94 32.07 52645.38 88888.00 2007-11-02 18:17:12.908 306 18231.00 32.09 52645.35 88888.00 2007-11-02 18:17:13.408 306 18230.90 32.07 52645.36 88888.00 2007-11-02 18:17:13.908 306 18230.85 32.03 52645.39 88888.00 2007-11-02 18:17:14.408 306 18230.83 32.07 52645.42 88888.00 2007-11-02 18:17:14.908 306 18230.79 32.12 52645.42 88888.00 2007-11-02 18:17:15.408 306 18230.83 32.16 52645.39 88888.00 2007-11-02 18:17:15.908 306 18230.89 32.21 52645.41 88888.00 2007-11-02 18:17:16.408 306 18230.80 32.19 52645.52 88888.00 2007-11-02 18:17:16.908 306 18230.72 32.10 52645.58 88888.00 2007-11-02 18:17:17.408 306 18230.85 32.08 52645.56 88888.00 2007-11-02 18:17:17.908 306 18230.86 32.04 52645.38 88888.00 2007-11-02 18:17:18.408 306 18230.72 32.00 52645.32 88888.00 2007-11-02 18:17:18.908 306 18230.87 32.08 52645.42 88888.00 2007-11-02 18:17:19.408 306 18230.93 32.07 52645.44 88888.00 2007-11-02 18:17:19.908 306 18230.76 31.96 52645.44 88888.00 2007-11-02 18:17:20.408 306 18230.74 31.89 52645.46 88888.00 2007-11-02 18:17:20.908 306 18230.78 31.89 52645.47 88888.00 2007-11-02 18:17:21.408 306 18230.85 31.92 52645.47 88888.00 2007-11-02 18:17:21.908 306 18231.00 31.87 52645.47 88888.00 2007-11-02 18:17:22.408 306 18231.14 31.85 52645.54 88888.00 2007-11-02 18:17:22.908 306 18231.11 31.99 52645.51 88888.00 2007-11-02 18:17:23.408 306 18230.92 32.03 52645.40 88888.00 2007-11-02 18:17:23.908 306 18230.81 32.01 52645.38 88888.00 2007-11-02 18:17:24.408 306 18230.68 31.94 52645.35 88888.00 2007-11-02 18:17:24.908 306 18230.67 31.87 52645.35 88888.00 2007-11-02 18:17:25.408 306 18230.75 31.95 52645.38 88888.00 2007-11-02 18:17:25.908 306 18230.82 31.92 52645.29 88888.00 2007-11-02 18:17:26.408 306 18231.00 31.87 52645.18 88888.00 2007-11-02 18:17:26.908 306 18230.96 31.90 52645.23 88888.00 2007-11-02 18:17:27.408 306 18230.78 31.97 52645.30 88888.00 2007-11-02 18:17:27.908 306 18230.73 31.97 52645.35 88888.00 2007-11-02 18:17:28.408 306 18230.71 31.95 52645.46 88888.00 2007-11-02 18:17:28.908 306 18230.74 31.97 52645.41 88888.00 2007-11-02 18:17:29.408 306 18230.69 31.96 52645.41 88888.00 2007-11-02 18:17:29.908 306 18230.72 31.92 52645.44 88888.00 2007-11-02 18:17:30.405 306 18230.71 32.01 52645.48 88888.00 2007-11-02 18:17:30.905 306 18230.76 32.05 52645.45 88888.00 2007-11-02 18:17:31.405 306 18230.74 32.06 52645.44 88888.00 2007-11-02 18:17:31.905 306 18230.70 32.04 52645.45 88888.00 2007-11-02 18:17:32.405 306 18230.68 31.98 52645.53 88888.00 2007-11-02 18:17:32.905 306 18230.73 31.86 52645.56 88888.00 2007-11-02 18:17:33.405 306 18230.73 31.96 52645.58 88888.00 2007-11-02 18:17:33.905 306 18230.70 32.00 52645.70 88888.00 2007-11-02 18:17:34.405 306 18230.73 32.02 52645.73 88888.00 2007-11-02 18:17:34.905 306 18230.68 32.00 52645.54 88888.00 2007-11-02 18:17:35.405 306 18230.71 31.99 52645.42 88888.00 2007-11-02 18:17:35.905 306 18230.81 31.99 52645.34 88888.00 2007-11-02 18:17:36.405 306 18230.85 31.96 52645.34 88888.00 2007-11-02 18:17:36.905 306 18230.90 31.90 52645.44 88888.00 2007-11-02 18:17:37.405 306 18230.97 31.81 52645.45 88888.00 2007-11-02 18:17:37.905 306 18230.96 31.85 52645.52 88888.00 2007-11-02 18:17:38.405 306 18230.90 31.88 52645.45 88888.00 2007-11-02 18:17:38.905 306 18230.83 31.87 52645.42 88888.00 2007-11-02 18:17:39.405 306 18230.76 31.90 52645.44 88888.00 2007-11-02 18:17:39.905 306 18230.84 31.90 52645.55 88888.00 2007-11-02 18:17:40.405 306 18230.91 31.93 52645.46 88888.00 2007-11-02 18:17:40.905 306 18230.96 31.95 52645.48 88888.00 2007-11-02 18:17:41.405 306 18231.04 31.92 52645.53 88888.00 2007-11-02 18:17:41.905 306 18231.03 31.88 52645.48 88888.00 2007-11-02 18:17:42.405 306 18230.95 31.84 52645.44 88888.00 2007-11-02 18:17:42.905 306 18230.93 31.91 52645.38 88888.00 2007-11-02 18:17:43.405 306 18231.00 31.95 52645.28 88888.00 2007-11-02 18:17:43.905 306 18231.18 32.00 52645.23 88888.00 2007-11-02 18:17:44.405 306 18231.22 32.12 52645.22 88888.00 2007-11-02 18:17:44.905 306 18231.18 32.11 52645.35 88888.00 2007-11-02 18:17:45.405 306 18231.24 32.10 52645.23 88888.00 2007-11-02 18:17:45.905 306 18231.17 32.05 52645.21 88888.00 2007-11-02 18:17:46.405 306 18231.23 32.01 52645.30 88888.00 2007-11-02 18:17:46.905 306 18231.21 31.99 52645.15 88888.00 2007-11-02 18:17:47.405 306 18231.13 31.99 52645.17 88888.00 2007-11-02 18:17:47.905 306 18231.21 32.06 52645.34 88888.00 2007-11-02 18:17:48.405 306 18231.24 32.04 52645.40 88888.00 2007-11-02 18:17:48.905 306 18231.27 32.00 52645.39 88888.00 2007-11-02 18:17:49.405 306 18231.17 31.97 52645.31 88888.00 2007-11-02 18:17:49.905 306 18231.16 31.96 52645.40 88888.00 2007-11-02 18:17:50.405 306 18231.19 31.92 52645.34 88888.00 2007-11-02 18:17:50.905 306 18231.21 31.88 52645.35 88888.00 2007-11-02 18:17:51.405 306 18231.06 31.85 52645.34 88888.00 2007-11-02 18:17:51.905 306 18231.03 31.86 52645.33 88888.00 2007-11-02 18:17:52.405 306 18231.07 31.91 52645.31 88888.00 2007-11-02 18:17:52.905 306 18231.13 31.99 52645.42 88888.00 2007-11-02 18:17:53.405 306 18231.12 31.98 52645.50 88888.00 2007-11-02 18:17:53.905 306 18231.24 31.93 52645.48 88888.00 2007-11-02 18:17:54.405 306 18231.19 31.93 52645.35 88888.00 2007-11-02 18:17:54.905 306 18231.22 32.03 52645.24 88888.00 2007-11-02 18:17:55.405 306 18231.11 32.03 52645.32 88888.00 2007-11-02 18:17:55.905 306 18231.12 31.93 52645.39 88888.00 2007-11-02 18:17:56.405 306 18231.25 31.91 52645.32 88888.00 2007-11-02 18:17:56.905 306 18231.13 31.98 52645.25 88888.00 2007-11-02 18:17:57.405 306 18231.07 31.99 52645.16 88888.00 2007-11-02 18:17:57.905 306 18231.08 31.94 52645.25 88888.00 2007-11-02 18:17:58.405 306 18231.10 31.96 52645.35 88888.00 2007-11-02 18:17:58.905 306 18231.08 31.94 52645.31 88888.00 2007-11-02 18:17:59.405 306 18231.03 31.92 52645.19 88888.00 2007-11-02 18:17:59.905 306 18231.15 31.97 52645.18 88888.00 2007-11-02 18:18:00.405 306 18231.24 32.03 52645.28 88888.00 2007-11-02 18:18:00.905 306 18231.16 31.99 52645.23 88888.00 2007-11-02 18:18:01.405 306 18231.17 31.95 52645.22 88888.00 2007-11-02 18:18:01.905 306 18231.17 31.93 52645.28 88888.00 2007-11-02 18:18:02.405 306 18231.23 31.91 52645.28 88888.00 2007-11-02 18:18:02.905 306 18231.28 31.92 52645.29 88888.00 2007-11-02 18:18:03.405 306 18231.28 31.94 52645.27 88888.00 2007-11-02 18:18:03.905 306 18231.39 32.00 52645.10 88888.00 2007-11-02 18:18:04.405 306 18231.39 32.04 52645.15 88888.00 2007-11-02 18:18:04.905 306 18231.40 31.95 52645.20 88888.00 2007-11-02 18:18:05.405 306 18231.30 31.92 52645.21 88888.00 2007-11-02 18:18:05.905 306 18231.41 31.90 52645.24 88888.00 2007-11-02 18:18:06.405 306 18231.50 31.91 52645.17 88888.00 2007-11-02 18:18:06.905 306 18231.37 31.86 52645.17 88888.00 2007-11-02 18:18:07.405 306 18231.40 31.92 52645.16 88888.00 2007-11-02 18:18:07.905 306 18231.52 32.00 52645.20 88888.00 2007-11-02 18:18:08.405 306 18231.58 32.01 52645.19 88888.00 2007-11-02 18:18:08.905 306 18231.46 31.97 52645.12 88888.00 2007-11-02 18:18:09.405 306 18231.52 31.93 52645.05 88888.00 2007-11-02 18:18:09.905 306 18231.52 31.87 52645.11 88888.00 2007-11-02 18:18:10.405 306 18231.48 31.91 52645.08 88888.00 2007-11-02 18:18:10.905 306 18231.48 31.95 52645.06 88888.00 2007-11-02 18:18:11.405 306 18231.55 31.96 52645.08 88888.00 2007-11-02 18:18:11.905 306 18231.44 31.97 52645.18 88888.00 2007-11-02 18:18:12.405 306 18231.58 31.96 52645.15 88888.00 2007-11-02 18:18:12.905 306 18231.54 31.92 52645.18 88888.00 2007-11-02 18:18:13.405 306 18231.46 31.90 52645.18 88888.00 2007-11-02 18:18:13.905 306 18231.44 31.89 52645.12 88888.00 2007-11-02 18:18:14.405 306 18231.45 31.87 52645.17 88888.00 2007-11-02 18:18:14.905 306 18231.49 31.90 52645.24 88888.00 2007-11-02 18:18:15.405 306 18231.33 31.93 52645.25 88888.00 2007-11-02 18:18:15.905 306 18231.34 31.89 52645.25 88888.00 2007-11-02 18:18:16.405 306 18231.37 31.91 52645.38 88888.00 2007-11-02 18:18:16.905 306 18231.43 31.85 52645.34 88888.00 2007-11-02 18:18:17.405 306 18231.40 31.82 52645.40 88888.00 2007-11-02 18:18:17.905 306 18231.50 31.84 52645.36 88888.00 2007-11-02 18:18:18.405 306 18231.52 31.93 52645.44 88888.00 2007-11-02 18:18:18.905 306 18231.62 31.95 52645.45 88888.00 2007-11-02 18:18:19.405 306 18231.56 31.98 52645.39 88888.00 2007-11-02 18:18:19.905 306 18231.47 31.95 52645.27 88888.00 2007-11-02 18:18:20.405 306 18231.55 31.93 52645.35 88888.00 2007-11-02 18:18:20.905 306 18231.73 31.97 52645.27 88888.00 2007-11-02 18:18:21.405 306 18231.62 32.03 52645.20 88888.00 2007-11-02 18:18:21.905 306 18231.44 32.05 52645.28 88888.00 2007-11-02 18:18:22.405 306 18231.46 31.99 52645.25 88888.00 2007-11-02 18:18:22.905 306 18231.49 31.99 52645.28 88888.00 2007-11-02 18:18:23.405 306 18231.55 31.95 52645.28 88888.00 2007-11-02 18:18:23.905 306 18231.43 31.95 52645.18 88888.00 2007-11-02 18:18:24.405 306 18231.29 31.96 52645.23 88888.00 2007-11-02 18:18:24.905 306 18231.37 32.00 52645.21 88888.00 2007-11-02 18:18:25.405 306 18231.57 32.04 52645.28 88888.00 2007-11-02 18:18:25.905 306 18231.51 32.07 52645.29 88888.00 2007-11-02 18:18:26.405 306 18231.54 32.08 52645.27 88888.00 2007-11-02 18:18:26.905 306 18231.72 32.07 52645.42 88888.00 2007-11-02 18:18:27.405 306 18231.61 32.04 52645.45 88888.00 2007-11-02 18:18:27.905 306 18231.52 31.89 52645.38 88888.00 2007-11-02 18:18:28.405 306 18231.48 31.72 52645.31 88888.00 2007-11-02 18:18:28.905 306 18231.56 31.68 52645.39 88888.00 2007-11-02 18:18:29.405 306 18231.47 31.71 52645.43 88888.00 2007-11-02 18:18:29.905 306 18231.50 31.72 52645.38 88888.00 2007-11-02 18:18:30.405 306 18231.59 31.75 52645.33 88888.00 2007-11-02 18:18:30.905 306 18231.61 31.78 52645.33 88888.00 2007-11-02 18:18:31.405 306 18231.56 31.89 52645.21 88888.00 2007-11-02 18:18:31.905 306 18231.71 31.88 52645.21 88888.00 2007-11-02 18:18:32.405 306 18231.58 31.88 52645.30 88888.00 2007-11-02 18:18:32.905 306 18231.62 31.95 52645.48 88888.00 2007-11-02 18:18:33.405 306 18231.71 31.99 52645.45 88888.00 2007-11-02 18:18:33.905 306 18231.76 32.04 52645.45 88888.00 2007-11-02 18:18:34.405 306 18231.52 32.08 52645.47 88888.00 2007-11-02 18:18:34.905 306 18231.48 31.96 52645.52 88888.00 2007-11-02 18:18:35.405 306 18231.57 31.93 52645.45 88888.00 2007-11-02 18:18:35.905 306 18231.44 32.04 52645.36 88888.00 2007-11-02 18:18:36.405 306 18231.45 32.02 52645.33 88888.00 2007-11-02 18:18:36.905 306 18231.52 31.95 52645.32 88888.00 2007-11-02 18:18:37.405 306 18231.70 31.92 52645.41 88888.00 2007-11-02 18:18:37.905 306 18231.58 31.94 52645.39 88888.00 2007-11-02 18:18:38.405 306 18231.62 31.94 52645.39 88888.00 2007-11-02 18:18:38.905 306 18231.70 31.79 52645.48 88888.00 2007-11-02 18:18:39.405 306 18231.56 31.70 52645.42 88888.00 2007-11-02 18:18:39.905 306 18231.48 31.72 52645.39 88888.00 2007-11-02 18:18:40.405 306 18231.47 31.76 52645.46 88888.00 2007-11-02 18:18:40.905 306 18231.40 31.71 52645.38 88888.00 2007-11-02 18:18:41.405 306 18231.59 31.67 52645.31 88888.00 2007-11-02 18:18:41.905 306 18231.79 31.67 52645.25 88888.00 2007-11-02 18:18:42.405 306 18231.68 31.92 52645.28 88888.00 2007-11-02 18:18:42.905 306 18231.55 32.11 52645.34 88888.00 2007-11-02 18:18:43.405 306 18231.52 32.15 52645.39 88888.00 2007-11-02 18:18:43.905 306 18231.62 32.19 52645.39 88888.00 2007-11-02 18:18:44.405 306 18231.47 32.19 52645.35 88888.00 2007-11-02 18:18:44.905 306 18231.58 32.20 52645.41 88888.00 2007-11-02 18:18:45.405 306 18231.70 32.18 52645.53 88888.00 2007-11-02 18:18:45.905 306 18231.59 32.29 52645.54 88888.00 2007-11-02 18:18:46.405 306 18231.56 32.25 52645.56 88888.00 2007-11-02 18:18:46.905 306 18231.50 32.22 52645.42 88888.00 2007-11-02 18:18:47.405 306 18231.41 32.12 52645.35 88888.00 2007-11-02 18:18:47.905 306 18231.52 32.12 52645.32 88888.00 2007-11-02 18:18:48.405 306 18231.70 32.08 52645.34 88888.00 2007-11-02 18:18:48.905 306 18231.73 32.04 52645.43 88888.00 2007-11-02 18:18:49.405 306 18231.59 32.02 52645.35 88888.00 2007-11-02 18:18:49.905 306 18231.46 32.12 52645.33 88888.00 2007-11-02 18:18:50.405 306 18231.39 32.21 52645.32 88888.00 2007-11-02 18:18:50.905 306 18231.49 32.11 52645.36 88888.00 2007-11-02 18:18:51.405 306 18231.62 32.10 52645.44 88888.00 2007-11-02 18:18:51.905 306 18231.66 32.10 52645.33 88888.00 2007-11-02 18:18:52.405 306 18231.65 32.06 52645.39 88888.00 2007-11-02 18:18:52.905 306 18231.50 32.11 52645.39 88888.00 2007-11-02 18:18:53.405 306 18231.41 32.20 52645.46 88888.00 2007-11-02 18:18:53.905 306 18231.39 32.21 52645.45 88888.00 2007-11-02 18:18:54.405 306 18231.35 32.13 52645.54 88888.00 2007-11-02 18:18:54.905 306 18231.39 32.00 52645.45 88888.00 2007-11-02 18:18:55.405 306 18231.44 31.98 52645.33 88888.00 2007-11-02 18:18:55.905 306 18231.54 32.03 52645.40 88888.00 2007-11-02 18:18:56.405 306 18231.58 32.07 52645.48 88888.00 2007-11-02 18:18:56.905 306 18231.75 32.11 52645.50 88888.00 2007-11-02 18:18:57.405 306 18231.79 32.18 52645.45 88888.00 2007-11-02 18:18:57.905 306 18231.86 32.24 52645.45 88888.00 2007-11-02 18:18:58.405 306 18231.76 32.24 52645.34 88888.00 2007-11-02 18:18:58.905 306 18231.80 32.23 52645.42 88888.00 2007-11-02 18:18:59.405 306 18231.90 32.21 52645.43 88888.00 2007-11-02 18:18:59.905 306 18231.86 32.16 52645.41 88888.00 2007-11-02 18:19:00.405 306 18231.69 32.19 52645.42 88888.00 2007-11-02 18:19:00.905 306 18231.68 32.10 52645.41 88888.00 2007-11-02 18:19:01.405 306 18231.63 32.14 52645.34 88888.00 2007-11-02 18:19:01.905 306 18231.75 32.19 52645.34 88888.00 2007-11-02 18:19:02.405 306 18231.84 32.21 52645.33 88888.00 2007-11-02 18:19:02.905 306 18231.81 32.20 52645.36 88888.00 2007-11-02 18:19:03.405 306 18231.77 32.21 52645.35 88888.00 2007-11-02 18:19:03.905 306 18231.81 32.22 52645.29 88888.00 2007-11-02 18:19:04.405 306 18231.92 32.19 52645.33 88888.00 2007-11-02 18:19:04.905 306 18231.95 32.22 52645.41 88888.00 2007-11-02 18:19:05.405 306 18231.90 32.32 52645.44 88888.00 2007-11-02 18:19:05.905 306 18231.84 32.31 52645.38 88888.00 2007-11-02 18:19:06.405 306 18231.90 32.23 52645.31 88888.00 2007-11-02 18:19:06.905 306 18231.84 32.22 52645.35 88888.00 2007-11-02 18:19:07.405 306 18232.09 32.27 52645.46 88888.00 2007-11-02 18:19:07.905 306 18232.26 32.21 52645.35 88888.00 2007-11-02 18:19:08.405 306 18232.47 32.15 52645.34 88888.00 2007-11-02 18:19:08.905 306 18232.63 32.14 52645.35 88888.00 2007-11-02 18:19:09.405 306 18232.55 32.22 52645.32 88888.00 2007-11-02 18:19:09.905 306 18232.21 32.29 52645.27 88888.00 2007-11-02 18:19:10.405 306 18231.98 32.33 52645.18 88888.00 2007-11-02 18:19:10.905 306 18232.00 32.34 52645.23 88888.00 2007-11-02 18:19:11.405 306 18231.88 32.33 52645.33 88888.00 2007-11-02 18:19:11.905 306 18231.91 32.33 52645.45 88888.00 2007-11-02 18:19:12.405 306 18231.88 32.36 52645.38 88888.00 2007-11-02 18:19:12.905 306 18231.92 32.37 52645.32 88888.00 2007-11-02 18:19:13.405 306 18231.97 32.35 52645.36 88888.00 2007-11-02 18:19:13.905 306 18231.95 32.43 52645.36 88888.00 2007-11-02 18:19:14.405 306 18231.94 32.36 52645.34 88888.00 2007-11-02 18:19:14.905 306 18231.89 32.37 52645.39 88888.00 2007-11-02 18:19:15.405 306 18232.01 32.39 52645.38 88888.00 2007-11-02 18:19:15.905 306 18232.03 32.37 52645.40 88888.00 2007-11-02 18:19:16.405 306 18232.12 32.37 52645.46 88888.00 2007-11-02 18:19:16.905 306 18232.04 32.38 52645.36 88888.00 2007-11-02 18:19:17.405 306 18231.83 32.35 52645.35 88888.00 2007-11-02 18:19:17.905 306 18231.87 32.39 52645.35 88888.00 2007-11-02 18:19:18.405 306 18231.93 32.41 52645.36 88888.00 2007-11-02 18:19:18.905 306 18232.02 32.32 52645.39 88888.00 2007-11-02 18:19:19.405 306 18232.04 32.32 52645.36 88888.00 2007-11-02 18:19:19.905 306 18231.84 32.37 52645.40 88888.00 2007-11-02 18:19:20.405 306 18231.90 32.37 52645.39 88888.00 2007-11-02 18:19:20.905 306 18231.90 32.30 52645.32 88888.00 2007-11-02 18:19:21.405 306 18231.86 32.32 52645.23 88888.00 2007-11-02 18:19:21.905 306 18231.82 32.33 52645.20 88888.00 2007-11-02 18:19:22.405 306 18231.89 32.33 52645.25 88888.00 2007-11-02 18:19:22.905 306 18231.98 32.26 52645.30 88888.00 2007-11-02 18:19:23.405 306 18231.98 32.27 52645.29 88888.00 2007-11-02 18:19:23.905 306 18232.02 32.31 52645.31 88888.00 2007-11-02 18:19:24.405 306 18231.92 32.28 52645.28 88888.00 2007-11-02 18:19:24.905 306 18231.95 32.23 52645.35 88888.00 2007-11-02 18:19:25.405 306 18232.14 32.26 52645.45 88888.00 2007-11-02 18:19:25.905 306 18232.14 32.33 52645.51 88888.00 2007-11-02 18:19:26.405 306 18232.11 32.40 52645.43 88888.00 2007-11-02 18:19:26.905 306 18232.10 32.43 52645.52 88888.00 2007-11-02 18:19:27.405 306 18232.28 32.38 52645.62 88888.00 2007-11-02 18:19:27.905 306 18232.47 32.31 52645.52 88888.00 2007-11-02 18:19:28.405 306 18232.56 32.39 52645.43 88888.00 2007-11-02 18:19:28.905 306 18232.55 32.43 52645.48 88888.00 2007-11-02 18:19:29.405 306 18232.52 32.35 52645.62 88888.00 2007-11-02 18:19:29.905 306 18232.55 32.31 52645.44 88888.00 2007-11-02 18:19:30.405 306 18232.48 32.28 52645.44 88888.00 2007-11-02 18:19:30.905 306 18232.28 32.32 52645.35 88888.00 2007-11-02 18:19:31.405 306 18231.99 32.37 52645.30 88888.00 2007-11-02 18:19:31.905 306 18232.01 32.35 52645.36 88888.00 2007-11-02 18:19:32.405 306 18232.05 32.38 52645.30 88888.00 2007-11-02 18:19:32.905 306 18232.02 32.32 52645.19 88888.00 2007-11-02 18:19:33.405 306 18232.04 32.29 52645.18 88888.00 2007-11-02 18:19:33.905 306 18231.93 32.37 52645.29 88888.00 2007-11-02 18:19:34.405 306 18231.89 32.37 52645.33 88888.00 2007-11-02 18:19:34.905 306 18231.94 32.47 52645.35 88888.00 2007-11-02 18:19:35.405 306 18231.99 32.48 52645.21 88888.00 2007-11-02 18:19:35.905 306 18232.00 32.53 52645.09 88888.00 2007-11-02 18:19:36.405 306 18231.99 32.53 52645.27 88888.00 2007-11-02 18:19:36.905 306 18231.84 32.47 52645.47 88888.00 2007-11-02 18:19:37.405 306 18231.83 32.47 52645.39 88888.00 2007-11-02 18:19:37.905 306 18231.65 32.48 52645.30 88888.00 2007-11-02 18:19:38.405 306 18231.78 32.45 52645.32 88888.00 2007-11-02 18:19:38.905 306 18231.82 32.47 52645.42 88888.00 2007-11-02 18:19:39.405 306 18231.87 32.52 52645.52 88888.00 2007-11-02 18:19:39.905 306 18232.00 32.47 52645.53 88888.00 2007-11-02 18:19:40.405 306 18231.91 32.42 52645.50 88888.00 2007-11-02 18:19:40.905 306 18231.97 32.43 52645.34 88888.00 2007-11-02 18:19:41.405 306 18231.86 32.42 52645.32 88888.00 2007-11-02 18:19:41.905 306 18231.81 32.39 52645.40 88888.00 2007-11-02 18:19:42.405 306 18231.99 32.37 52645.34 88888.00 2007-11-02 18:19:42.905 306 18231.97 32.38 52645.39 88888.00 2007-11-02 18:19:43.405 306 18231.89 32.43 52645.56 88888.00 2007-11-02 18:19:43.905 306 18231.86 32.52 52645.69 88888.00 2007-11-02 18:19:44.405 306 18231.83 32.53 52645.59 88888.00 2007-11-02 18:19:44.905 306 18231.68 32.53 52645.48 88888.00 2007-11-02 18:19:45.405 306 18231.83 32.54 52645.50 88888.00 2007-11-02 18:19:45.905 306 18231.86 32.48 52645.45 88888.00 2007-11-02 18:19:46.405 306 18231.72 32.52 52645.48 88888.00 2007-11-02 18:19:46.905 306 18231.61 32.51 52645.47 88888.00 2007-11-02 18:19:47.405 306 18231.58 32.43 52645.45 88888.00 2007-11-02 18:19:47.905 306 18231.66 32.41 52645.51 88888.00 2007-11-02 18:19:48.405 306 18231.58 32.39 52645.52 88888.00 2007-11-02 18:19:48.905 306 18231.58 32.38 52645.54 88888.00 2007-11-02 18:19:49.405 306 18231.45 32.45 52645.48 88888.00 2007-11-02 18:19:49.905 306 18231.47 32.44 52645.45 88888.00 2007-11-02 18:19:50.405 306 18231.48 32.41 52645.42 88888.00 2007-11-02 18:19:50.905 306 18231.46 32.37 52645.40 88888.00 2007-11-02 18:19:51.405 306 18231.41 32.46 52645.38 88888.00 2007-11-02 18:19:51.905 306 18231.49 32.52 52645.33 88888.00 2007-11-02 18:19:52.405 306 18231.43 32.44 52645.35 88888.00 2007-11-02 18:19:52.905 306 18231.55 32.45 52645.24 88888.00 2007-11-02 18:19:53.405 306 18231.50 32.44 52645.15 88888.00 2007-11-02 18:19:53.905 306 18231.47 32.36 52645.27 88888.00 2007-11-02 18:19:54.405 306 18231.63 32.30 52645.32 88888.00 2007-11-02 18:19:54.905 306 18231.39 32.31 52645.29 88888.00 2007-11-02 18:19:55.405 306 18231.47 32.32 52645.29 88888.00 2007-11-02 18:19:55.905 306 18231.57 32.32 52645.36 88888.00 2007-11-02 18:19:56.405 306 18231.59 32.36 52645.35 88888.00 2007-11-02 18:19:56.905 306 18231.78 32.38 52645.34 88888.00 2007-11-02 18:19:57.405 306 18231.84 32.36 52645.29 88888.00 2007-11-02 18:19:57.905 306 18231.63 32.42 52645.25 88888.00 2007-11-02 18:19:58.405 306 18231.50 32.39 52645.27 88888.00 2007-11-02 18:19:58.905 306 18231.59 32.38 52645.25 88888.00 2007-11-02 18:19:59.405 306 18231.71 32.36 52645.21 88888.00 2007-11-02 18:19:59.905 306 18231.61 32.29 52645.34 88888.00 2007-11-02 18:20:00.405 306 18231.66 32.26 52645.39 88888.00 2007-11-02 18:20:00.905 306 18231.57 32.30 52645.51 88888.00 2007-11-02 18:20:01.405 306 18231.47 32.28 52645.50 88888.00 2007-11-02 18:20:01.905 306 18231.41 32.28 52645.34 88888.00 2007-11-02 18:20:02.405 306 18231.55 32.29 52645.44 88888.00 2007-11-02 18:20:02.905 306 18231.54 32.23 52645.45 88888.00 2007-11-02 18:20:03.405 306 18231.50 32.25 52645.48 88888.00 2007-11-02 18:20:03.905 306 18231.59 32.23 52645.59 88888.00 2007-11-02 18:20:04.405 306 18231.79 32.26 52645.51 88888.00 2007-11-02 18:20:04.905 306 18231.89 32.30 52645.47 88888.00 2007-11-02 18:20:05.405 306 18231.78 32.32 52645.50 88888.00 2007-11-02 18:20:05.905 306 18231.80 32.36 52645.34 88888.00 2007-11-02 18:20:06.405 306 18231.78 32.46 52645.38 88888.00 2007-11-02 18:20:06.905 306 18231.62 32.46 52645.45 88888.00 2007-11-02 18:20:07.405 306 18231.71 32.43 52645.43 88888.00 2007-11-02 18:20:07.905 306 18231.83 32.37 52645.35 88888.00 2007-11-02 18:20:08.405 306 18231.79 32.32 52645.39 88888.00 2007-11-02 18:20:08.905 306 18231.82 32.33 52645.44 88888.00 2007-11-02 18:20:09.405 306 18231.87 32.35 52645.62 88888.00 2007-11-02 18:20:09.905 306 18231.90 32.34 52645.53 88888.00 2007-11-02 18:20:10.405 306 18231.79 32.38 52645.29 88888.00 2007-11-02 18:20:10.905 306 18231.78 32.46 52645.27 88888.00 2007-11-02 18:20:11.405 306 18231.90 32.38 52645.32 88888.00 2007-11-02 18:20:11.905 306 18231.98 32.32 52645.31 88888.00 2007-11-02 18:20:12.405 306 18231.88 32.29 52645.18 88888.00 2007-11-02 18:20:12.905 306 18231.89 32.31 52645.20 88888.00 2007-11-02 18:20:13.405 306 18231.86 32.28 52645.32 88888.00 2007-11-02 18:20:13.905 306 18231.86 32.29 52645.32 88888.00 2007-11-02 18:20:14.405 306 18231.87 32.28 52645.29 88888.00 2007-11-02 18:20:14.905 306 18231.91 32.28 52645.23 88888.00 2007-11-02 18:20:15.405 306 18231.87 32.31 52645.23 88888.00 2007-11-02 18:20:15.905 306 18232.06 32.30 52645.30 88888.00 2007-11-02 18:20:16.405 306 18232.10 32.27 52645.22 88888.00 2007-11-02 18:20:16.905 306 18232.06 32.28 52645.19 88888.00 2007-11-02 18:20:17.405 306 18231.86 32.28 52645.15 88888.00 2007-11-02 18:20:17.905 306 18231.79 32.29 52645.30 88888.00 2007-11-02 18:20:18.405 306 18231.73 32.25 52645.38 88888.00 2007-11-02 18:20:18.905 306 18231.68 32.25 52645.33 88888.00 2007-11-02 18:20:19.405 306 18231.78 32.23 52645.35 88888.00 2007-11-02 18:20:19.905 306 18231.98 32.23 52645.46 88888.00 2007-11-02 18:20:20.405 306 18232.03 32.22 52645.47 88888.00 2007-11-02 18:20:20.905 306 18231.99 32.27 52645.57 88888.00 2007-11-02 18:20:21.405 306 18231.89 32.39 52645.45 88888.00 2007-11-02 18:20:21.905 306 18231.92 32.35 52645.44 88888.00 2007-11-02 18:20:22.405 306 18231.99 32.32 52645.36 88888.00 2007-11-02 18:20:22.905 306 18231.91 32.32 52645.46 88888.00 2007-11-02 18:20:23.405 306 18231.76 32.28 52645.44 88888.00 2007-11-02 18:20:23.905 306 18231.62 32.32 52645.48 88888.00 2007-11-02 18:20:24.405 306 18231.66 32.27 52645.50 88888.00 2007-11-02 18:20:24.905 306 18231.65 32.18 52645.43 88888.00 2007-11-02 18:20:25.405 306 18231.67 32.18 52645.46 88888.00 2007-11-02 18:20:25.905 306 18231.60 32.22 52645.33 88888.00 2007-11-02 18:20:26.405 306 18231.80 32.28 52645.31 88888.00 2007-11-02 18:20:26.905 306 18231.84 32.36 52645.27 88888.00 2007-11-02 18:20:27.405 306 18231.93 32.37 52645.31 88888.00 2007-11-02 18:20:27.905 306 18231.90 32.32 52645.32 88888.00 2007-11-02 18:20:28.405 306 18231.91 32.28 52645.25 88888.00 2007-11-02 18:20:28.905 306 18231.90 32.22 52645.15 88888.00 2007-11-02 18:20:29.405 306 18231.77 32.21 52645.08 88888.00 2007-11-02 18:20:29.905 306 18231.86 32.19 52645.07 88888.00 2007-11-02 18:20:30.405 306 18231.88 32.26 52645.08 88888.00 2007-11-02 18:20:30.905 306 18231.68 32.28 52645.19 88888.00 2007-11-02 18:20:31.405 306 18231.76 32.29 52645.12 88888.00 2007-11-02 18:20:31.905 306 18231.59 32.30 52644.94 88888.00 2007-11-02 18:20:32.405 306 18231.61 32.34 52645.00 88888.00 2007-11-02 18:20:32.905 306 18231.57 32.36 52645.01 88888.00 2007-11-02 18:20:33.405 306 18231.57 32.34 52645.05 88888.00 2007-11-02 18:20:33.905 306 18231.58 32.36 52645.20 88888.00 2007-11-02 18:20:34.405 306 18231.63 32.44 52645.30 88888.00 2007-11-02 18:20:34.905 306 18231.75 32.42 52645.30 88888.00 2007-11-02 18:20:35.405 306 18231.98 32.41 52645.23 88888.00 2007-11-02 18:20:35.905 306 18232.04 32.40 52645.23 88888.00 2007-11-02 18:20:36.405 306 18231.97 32.39 52645.28 88888.00 2007-11-02 18:20:36.905 306 18231.78 32.40 52645.30 88888.00 2007-11-02 18:20:37.405 306 18231.68 32.36 52645.24 88888.00 2007-11-02 18:20:37.905 306 18231.68 32.40 52645.35 88888.00 2007-11-02 18:20:38.405 306 18231.67 32.36 52645.39 88888.00 2007-11-02 18:20:38.905 306 18231.67 32.33 52645.27 88888.00 2007-11-02 18:20:39.405 306 18231.69 32.41 52645.12 88888.00 2007-11-02 18:20:39.905 306 18231.61 32.40 52645.17 88888.00 2007-11-02 18:20:40.405 306 18231.59 32.41 52645.12 88888.00 2007-11-02 18:20:40.905 306 18231.66 32.33 52645.11 88888.00 2007-11-02 18:20:41.405 306 18231.65 32.34 52645.11 88888.00 2007-11-02 18:20:41.905 306 18231.68 32.38 52645.22 88888.00 2007-11-02 18:20:42.405 306 18231.77 32.41 52645.30 88888.00 2007-11-02 18:20:42.905 306 18231.68 32.36 52645.16 88888.00 2007-11-02 18:20:43.405 306 18231.65 32.27 52645.12 88888.00 2007-11-02 18:20:43.905 306 18231.65 32.36 52645.18 88888.00 2007-11-02 18:20:44.405 306 18231.63 32.37 52645.12 88888.00 2007-11-02 18:20:44.905 306 18231.61 32.34 52645.07 88888.00 2007-11-02 18:20:45.405 306 18231.51 32.33 52645.11 88888.00 2007-11-02 18:20:45.905 306 18231.49 32.36 52645.21 88888.00 2007-11-02 18:20:46.405 306 18231.57 32.40 52645.12 88888.00 2007-11-02 18:20:46.905 306 18231.59 32.43 52645.18 88888.00 2007-11-02 18:20:47.405 306 18231.57 32.33 52645.38 88888.00 2007-11-02 18:20:47.905 306 18231.76 32.25 52645.36 88888.00 2007-11-02 18:20:48.405 306 18231.73 32.30 52645.36 88888.00 2007-11-02 18:20:48.905 306 18231.55 32.39 52645.31 88888.00 2007-11-02 18:20:49.405 306 18231.50 32.43 52645.25 88888.00 2007-11-02 18:20:49.905 306 18231.57 32.37 52645.12 88888.00 2007-11-02 18:20:50.405 306 18231.67 32.29 52645.12 88888.00 2007-11-02 18:20:50.905 306 18231.75 32.35 52645.22 88888.00 2007-11-02 18:20:51.405 306 18231.72 32.36 52645.24 88888.00 2007-11-02 18:20:51.905 306 18231.75 32.39 52645.16 88888.00 2007-11-02 18:20:52.405 306 18231.70 32.41 52645.11 88888.00 2007-11-02 18:20:52.905 306 18231.61 32.34 52645.16 88888.00 2007-11-02 18:20:53.405 306 18231.67 32.29 52645.27 88888.00 2007-11-02 18:20:53.905 306 18231.59 32.29 52645.28 88888.00 2007-11-02 18:20:54.405 306 18231.69 32.36 52645.22 88888.00 2007-11-02 18:20:54.905 306 18231.68 32.38 52645.23 88888.00 2007-11-02 18:20:55.405 306 18231.66 32.35 52645.24 88888.00 2007-11-02 18:20:55.905 306 18231.70 32.30 52645.35 88888.00 2007-11-02 18:20:56.405 306 18231.73 32.25 52645.36 88888.00 2007-11-02 18:20:56.905 306 18231.65 32.30 52645.30 88888.00 2007-11-02 18:20:57.405 306 18231.55 32.38 52645.28 88888.00 2007-11-02 18:20:57.905 306 18231.61 32.39 52645.35 88888.00 2007-11-02 18:20:58.405 306 18231.47 32.39 52645.28 88888.00 2007-11-02 18:20:58.905 306 18231.45 32.38 52645.32 88888.00 2007-11-02 18:20:59.405 306 18231.57 32.40 52645.38 88888.00 2007-11-02 18:20:59.905 306 18231.62 32.41 52645.35 88888.00 2007-11-02 18:21:00.405 306 18231.70 32.32 52645.24 88888.00 2007-11-02 18:21:00.905 306 18231.69 32.30 52645.25 88888.00 2007-11-02 18:21:01.405 306 18231.62 32.27 52645.34 88888.00 2007-11-02 18:21:01.905 306 18231.75 32.25 52645.40 88888.00 2007-11-02 18:21:02.405 306 18231.78 32.23 52645.38 88888.00 2007-11-02 18:21:02.905 306 18231.71 32.24 52645.23 88888.00 2007-11-02 18:21:03.405 306 18231.61 32.19 52645.20 88888.00 2007-11-02 18:21:03.905 306 18231.62 32.19 52645.04 88888.00 2007-11-02 18:21:04.405 306 18231.44 32.18 52645.01 88888.00 2007-11-02 18:21:04.905 306 18231.46 32.20 52644.99 88888.00 2007-11-02 18:21:05.405 306 18231.56 32.19 52645.05 88888.00 2007-11-02 18:21:05.905 306 18231.65 32.21 52645.10 88888.00 2007-11-02 18:21:06.405 306 18231.78 32.29 52645.09 88888.00 2007-11-02 18:21:06.905 306 18231.78 32.38 52645.06 88888.00 2007-11-02 18:21:07.405 306 18231.73 32.40 52645.06 88888.00 2007-11-02 18:21:07.905 306 18231.87 32.38 52645.02 88888.00 2007-11-02 18:21:08.405 306 18231.76 32.38 52645.12 88888.00 2007-11-02 18:21:08.905 306 18231.55 32.40 52645.17 88888.00 2007-11-02 18:21:09.405 306 18231.56 32.40 52645.16 88888.00 2007-11-02 18:21:09.905 306 18231.41 32.36 52645.11 88888.00 2007-11-02 18:21:10.405 306 18231.48 32.36 52645.12 88888.00 2007-11-02 18:21:10.905 306 18231.45 32.30 52645.06 88888.00 2007-11-02 18:21:11.405 306 18231.46 32.33 52645.04 88888.00 2007-11-02 18:21:11.905 306 18231.76 32.34 52645.09 88888.00 2007-11-02 18:21:12.405 306 18231.68 32.38 52645.08 88888.00 2007-11-02 18:21:12.905 306 18231.78 32.37 52645.09 88888.00 2007-11-02 18:21:13.405 306 18231.76 32.39 52645.16 88888.00 2007-11-02 18:21:13.905 306 18231.61 32.40 52645.15 88888.00 2007-11-02 18:21:14.405 306 18231.54 32.30 52645.16 88888.00 2007-11-02 18:21:14.905 306 18231.81 32.23 52645.08 88888.00 2007-11-02 18:21:15.405 306 18232.16 32.25 52645.10 88888.00 2007-11-02 18:21:15.905 306 18231.99 32.29 52645.13 88888.00 2007-11-02 18:21:16.405 306 18231.83 32.33 52645.07 88888.00 2007-11-02 18:21:16.905 306 18232.00 32.23 52645.09 88888.00 2007-11-02 18:21:17.405 306 18232.08 32.23 52645.10 88888.00 2007-11-02 18:21:17.905 306 18232.14 32.22 52645.10 88888.00 2007-11-02 18:21:18.405 306 18232.03 32.28 52645.04 88888.00 2007-11-02 18:21:18.905 306 18231.92 32.28 52645.02 88888.00 2007-11-02 18:21:19.405 306 18232.03 32.24 52645.16 88888.00 2007-11-02 18:21:19.905 306 18232.08 32.24 52645.27 88888.00 2007-11-02 18:21:20.405 306 18231.89 32.30 52645.38 88888.00 2007-11-02 18:21:20.905 306 18231.99 32.26 52645.42 88888.00 2007-11-02 18:21:21.405 306 18232.16 32.35 52645.39 88888.00 2007-11-02 18:21:21.905 306 18232.21 32.42 52645.39 88888.00 2007-11-02 18:21:22.405 306 18231.98 32.41 52645.31 88888.00 2007-11-02 18:21:22.905 306 18231.73 32.46 52645.21 88888.00 2007-11-02 18:21:23.405 306 18231.62 32.51 52645.20 88888.00 2007-11-02 18:21:23.905 306 18231.57 32.42 52645.21 88888.00 2007-11-02 18:21:24.405 306 18231.67 32.33 52645.18 88888.00 2007-11-02 18:21:24.905 306 18231.94 32.31 52645.15 88888.00 2007-11-02 18:21:25.405 306 18232.03 32.34 52645.10 88888.00 2007-11-02 18:21:25.905 306 18231.80 32.36 52645.20 88888.00 2007-11-02 18:21:26.405 306 18231.59 32.36 52645.27 88888.00 2007-11-02 18:21:26.905 306 18231.54 32.32 52645.21 88888.00 2007-11-02 18:21:27.405 306 18231.59 32.35 52645.29 88888.00 2007-11-02 18:21:27.905 306 18231.82 32.34 52645.52 88888.00 2007-11-02 18:21:28.405 306 18232.04 32.32 52645.58 88888.00 2007-11-02 18:21:28.905 306 18232.14 32.26 52645.63 88888.00 2007-11-02 18:21:29.405 306 18232.01 32.24 52645.63 88888.00 2007-11-02 18:21:29.905 306 18231.84 32.30 52645.59 88888.00 2007-11-02 18:21:30.405 306 18231.63 32.34 52645.68 88888.00 2007-11-02 18:21:30.905 306 18231.65 32.30 52645.66 88888.00 2007-11-02 18:21:31.405 306 18231.90 32.26 52645.63 88888.00 2007-11-02 18:21:31.905 306 18232.19 32.15 52645.62 88888.00 2007-11-02 18:21:32.405 306 18232.01 32.14 52645.73 88888.00 2007-11-02 18:21:32.905 306 18231.79 32.21 52645.70 88888.00 2007-11-02 18:21:33.405 306 18231.70 32.18 52645.70 88888.00 2007-11-02 18:21:33.905 306 18231.93 32.13 52645.77 88888.00 2007-11-02 18:21:34.405 306 18232.06 32.14 52645.68 88888.00 2007-11-02 18:21:34.905 306 18232.05 32.16 52645.67 88888.00 2007-11-02 18:21:35.405 306 18231.92 32.26 52645.70 88888.00 2007-11-02 18:21:35.905 306 18231.89 32.27 52645.59 88888.00 2007-11-02 18:21:36.405 306 18232.08 32.28 52645.48 88888.00 2007-11-02 18:21:36.905 306 18232.20 32.23 52645.36 88888.00 2007-11-02 18:21:37.405 306 18231.95 32.21 52645.36 88888.00 2007-11-02 18:21:37.905 306 18231.91 32.16 52645.39 88888.00 2007-11-02 18:21:38.405 306 18231.98 32.21 52645.46 88888.00 2007-11-02 18:21:38.905 306 18231.99 32.20 52645.43 88888.00 2007-11-02 18:21:39.405 306 18232.00 32.29 52645.30 88888.00 2007-11-02 18:21:39.905 306 18231.90 32.28 52645.31 88888.00 2007-11-02 18:21:40.405 306 18231.88 32.22 52645.29 88888.00 2007-11-02 18:21:40.905 306 18232.27 32.25 52645.30 88888.00 2007-11-02 18:21:41.405 306 18232.48 32.25 52645.39 88888.00 2007-11-02 18:21:41.905 306 18232.46 32.27 52645.44 88888.00 2007-11-02 18:21:42.405 306 18232.20 32.24 52645.33 88888.00 2007-11-02 18:21:42.905 306 18232.26 32.29 52645.35 88888.00 2007-11-02 18:21:43.405 306 18232.28 32.32 52645.42 88888.00 2007-11-02 18:21:43.905 306 18232.24 32.37 52645.54 88888.00 2007-11-02 18:21:44.405 306 18232.30 32.38 52645.70 88888.00 2007-11-02 18:21:44.905 306 18232.27 32.39 52645.80 88888.00 2007-11-02 18:21:45.405 306 18232.23 32.34 52645.83 88888.00 2007-11-02 18:21:45.905 306 18232.38 32.30 52645.77 88888.00 2007-11-02 18:21:46.405 306 18232.38 32.27 52645.60 88888.00 2007-11-02 18:21:46.905 306 18232.30 32.27 52645.57 88888.00 2007-11-02 18:21:47.405 306 18232.35 32.32 52645.69 88888.00 2007-11-02 18:21:47.905 306 18232.25 32.30 52645.70 88888.00 2007-11-02 18:21:48.405 306 18232.09 32.26 52645.65 88888.00 2007-11-02 18:21:48.905 306 18232.12 32.20 52645.58 88888.00 2007-11-02 18:21:49.405 306 18232.19 32.20 52645.63 88888.00 2007-11-02 18:21:49.905 306 18232.37 32.21 52645.63 88888.00 2007-11-02 18:21:50.405 306 18232.27 32.21 52645.52 88888.00 2007-11-02 18:21:50.905 306 18232.28 32.24 52645.47 88888.00 2007-11-02 18:21:51.405 306 18232.23 32.24 52645.53 88888.00 2007-11-02 18:21:51.905 306 18232.22 32.28 52645.56 88888.00 2007-11-02 18:21:52.405 306 18232.06 32.25 52645.60 88888.00 2007-11-02 18:21:52.905 306 18232.19 32.25 52645.57 88888.00 2007-11-02 18:21:53.405 306 18232.26 32.30 52645.45 88888.00 2007-11-02 18:21:53.905 306 18232.15 32.32 52645.44 88888.00 2007-11-02 18:21:54.405 306 18232.13 32.22 52645.45 88888.00 2007-11-02 18:21:54.905 306 18232.32 32.22 52645.46 88888.00 2007-11-02 18:21:55.405 306 18232.36 32.23 52645.55 88888.00 2007-11-02 18:21:55.905 306 18232.32 32.25 52645.54 88888.00 2007-11-02 18:21:56.405 306 18232.37 32.29 52645.44 88888.00 2007-11-02 18:21:56.905 306 18232.51 32.29 52645.43 88888.00 2007-11-02 18:21:57.405 306 18232.48 32.33 52645.42 88888.00 2007-11-02 18:21:57.905 306 18232.33 32.34 52645.32 88888.00 2007-11-02 18:21:58.405 306 18232.24 32.29 52645.28 88888.00 2007-11-02 18:21:58.905 306 18232.26 32.21 52645.46 88888.00 2007-11-02 18:21:59.405 306 18232.37 32.23 52645.53 88888.00 2007-11-02 18:21:59.905 306 18232.34 32.19 52645.50 88888.00 2007-11-02 18:22:00.405 306 18232.37 32.21 52645.44 88888.00 2007-11-02 18:22:00.905 306 18232.35 32.22 52645.53 88888.00 2007-11-02 18:22:01.405 306 18232.36 32.30 52645.52 88888.00 2007-11-02 18:22:01.905 306 18232.27 32.25 52645.50 88888.00 2007-11-02 18:22:02.405 306 18232.02 32.29 52645.46 88888.00 2007-11-02 18:22:02.905 306 18231.98 32.33 52645.57 88888.00 2007-11-02 18:22:03.405 306 18231.91 32.40 52645.65 88888.00 2007-11-02 18:22:03.905 306 18231.84 32.46 52645.62 88888.00 2007-11-02 18:22:04.405 306 18231.73 32.44 52645.62 88888.00 2007-11-02 18:22:04.905 306 18231.79 32.29 52645.56 88888.00 2007-11-02 18:22:05.405 306 18231.95 32.18 52645.57 88888.00 2007-11-02 18:22:05.905 306 18231.98 32.23 52645.60 88888.00 2007-11-02 18:22:06.405 306 18232.02 32.27 52645.60 88888.00 2007-11-02 18:22:06.905 306 18232.36 32.27 52645.56 88888.00 2007-11-02 18:22:07.405 306 18232.55 32.28 52645.52 88888.00 2007-11-02 18:22:07.905 306 18232.55 32.29 52645.44 88888.00 2007-11-02 18:22:08.405 306 18232.43 32.25 52645.32 88888.00 2007-11-02 18:22:08.905 306 18232.19 32.27 52645.36 88888.00 2007-11-02 18:22:09.405 306 18232.27 32.26 52645.50 88888.00 2007-11-02 18:22:09.905 306 18232.41 32.24 52645.53 88888.00 2007-11-02 18:22:10.405 306 18232.26 32.30 52645.44 88888.00 2007-11-02 18:22:10.905 306 18232.20 32.25 52645.39 88888.00 2007-11-02 18:22:11.405 306 18232.37 32.28 52645.29 88888.00 2007-11-02 18:22:11.905 306 18232.44 32.26 52645.25 88888.00 2007-11-02 18:22:12.405 306 18232.31 32.21 52645.22 88888.00 2007-11-02 18:22:12.905 306 18232.21 32.24 52645.32 88888.00 2007-11-02 18:22:13.405 306 18232.23 32.23 52645.29 88888.00 2007-11-02 18:22:13.905 306 18232.14 32.25 52645.27 88888.00 2007-11-02 18:22:14.405 306 18232.25 32.28 52645.46 88888.00 2007-11-02 18:22:14.905 306 18232.44 32.26 52645.68 88888.00 2007-11-02 18:22:15.405 306 18232.30 32.36 52645.59 88888.00 2007-11-02 18:22:15.905 306 18232.19 32.29 52645.64 88888.00 2007-11-02 18:22:16.405 306 18232.33 32.26 52645.63 88888.00 2007-11-02 18:22:16.905 306 18232.27 32.29 52645.51 88888.00 2007-11-02 18:22:17.405 306 18232.10 32.33 52645.32 88888.00 2007-11-02 18:22:17.905 306 18231.97 32.28 52645.23 88888.00 2007-11-02 18:22:18.405 306 18232.01 32.23 52645.31 88888.00 2007-11-02 18:22:18.905 306 18232.03 32.16 52645.45 88888.00 2007-11-02 18:22:19.405 306 18231.98 32.12 52645.44 88888.00 2007-11-02 18:22:19.905 306 18232.02 32.23 52645.42 88888.00 2007-11-02 18:22:20.405 306 18232.02 32.24 52645.47 88888.00 2007-11-02 18:22:20.905 306 18231.92 32.24 52645.45 88888.00 2007-11-02 18:22:21.405 306 18231.88 32.28 52645.39 88888.00 2007-11-02 18:22:21.905 306 18231.94 32.34 52645.40 88888.00 2007-11-02 18:22:22.405 306 18231.90 32.33 52645.44 88888.00 2007-11-02 18:22:22.905 306 18232.02 32.30 52645.63 88888.00 2007-11-02 18:22:23.405 306 18232.01 32.33 52645.58 88888.00 2007-11-02 18:22:23.905 306 18232.16 32.36 52645.51 88888.00 2007-11-02 18:22:24.405 306 18232.13 32.35 52645.52 88888.00 2007-11-02 18:22:24.905 306 18232.11 32.35 52645.50 88888.00 2007-11-02 18:22:25.405 306 18232.09 32.34 52645.50 88888.00 2007-11-02 18:22:25.905 306 18231.95 32.33 52645.35 88888.00 2007-11-02 18:22:26.405 306 18231.92 32.32 52645.28 88888.00 2007-11-02 18:22:26.905 306 18231.94 32.30 52645.46 88888.00 2007-11-02 18:22:27.405 306 18232.17 32.32 52645.39 88888.00 2007-11-02 18:22:27.905 306 18232.38 32.36 52645.32 88888.00 2007-11-02 18:22:28.405 306 18232.37 32.41 52645.27 88888.00 2007-11-02 18:22:28.905 306 18232.38 32.45 52645.16 88888.00 2007-11-02 18:22:29.405 306 18232.38 32.36 52645.24 88888.00 2007-11-02 18:22:29.905 306 18232.36 32.40 52645.47 88888.00 2007-11-02 18:22:30.405 306 18232.39 32.52 52645.30 88888.00 2007-11-02 18:22:30.905 306 18232.37 32.58 52645.17 88888.00 2007-11-02 18:22:31.405 306 18232.41 32.53 52645.22 88888.00 2007-11-02 18:22:31.905 306 18232.48 32.52 52645.19 88888.00 2007-11-02 18:22:32.405 306 18232.57 32.45 52645.20 88888.00 2007-11-02 18:22:32.905 306 18232.64 32.37 52645.16 88888.00 2007-11-02 18:22:33.405 306 18232.64 32.34 52645.13 88888.00 2007-11-02 18:22:33.905 306 18232.46 32.36 52645.33 88888.00 2007-11-02 18:22:34.405 306 18232.44 32.36 52645.27 88888.00 2007-11-02 18:22:34.905 306 18232.38 32.35 52645.31 88888.00 2007-11-02 18:22:35.405 306 18232.48 32.38 52645.19 88888.00 2007-11-02 18:22:35.905 306 18232.49 32.36 52645.10 88888.00 2007-11-02 18:22:36.405 306 18232.53 32.26 52645.07 88888.00 2007-11-02 18:22:36.905 306 18232.51 32.29 52645.05 88888.00 2007-11-02 18:22:37.405 306 18232.42 32.32 52645.04 88888.00 2007-11-02 18:22:37.905 306 18232.47 32.28 52645.11 88888.00 2007-11-02 18:22:38.405 306 18232.48 32.27 52645.19 88888.00 2007-11-02 18:22:38.905 306 18232.57 32.22 52645.22 88888.00 2007-11-02 18:22:39.405 306 18232.65 32.29 52645.16 88888.00 2007-11-02 18:22:39.905 306 18232.57 32.30 52645.15 88888.00 2007-11-02 18:22:40.405 306 18232.56 32.26 52645.24 88888.00 2007-11-02 18:22:40.905 306 18232.52 32.31 52645.25 88888.00 2007-11-02 18:22:41.405 306 18232.47 32.42 52645.15 88888.00 2007-11-02 18:22:41.905 306 18232.41 32.38 52645.18 88888.00 2007-11-02 18:22:42.405 306 18232.57 32.33 52645.12 88888.00 2007-11-02 18:22:42.905 306 18232.51 32.33 52645.18 88888.00 2007-11-02 18:22:43.405 306 18232.47 32.37 52645.20 88888.00 2007-11-02 18:22:43.905 306 18232.59 32.27 52645.22 88888.00 2007-11-02 18:22:44.405 306 18232.49 32.29 52645.36 88888.00 2007-11-02 18:22:44.905 306 18232.47 32.29 52645.40 88888.00 2007-11-02 18:22:45.405 306 18232.35 32.25 52645.40 88888.00 2007-11-02 18:22:45.905 306 18232.46 32.21 52645.25 88888.00 2007-11-02 18:22:46.405 306 18232.57 32.29 52645.25 88888.00 2007-11-02 18:22:46.905 306 18232.67 32.33 52645.27 88888.00 2007-11-02 18:22:47.405 306 18232.65 32.35 52645.12 88888.00 2007-11-02 18:22:47.905 306 18232.62 32.41 52645.23 88888.00 2007-11-02 18:22:48.405 306 18232.60 32.42 52645.30 88888.00 2007-11-02 18:22:48.905 306 18232.58 32.40 52645.35 88888.00 2007-11-02 18:22:49.405 306 18232.46 32.35 52645.32 88888.00 2007-11-02 18:22:49.905 306 18232.44 32.29 52645.27 88888.00 2007-11-02 18:22:50.405 306 18232.51 32.33 52645.22 88888.00 2007-11-02 18:22:50.905 306 18232.54 32.39 52645.16 88888.00 2007-11-02 18:22:51.405 306 18232.47 32.45 52645.19 88888.00 2007-11-02 18:22:51.905 306 18232.59 32.36 52645.22 88888.00 2007-11-02 18:22:52.405 306 18232.60 32.32 52645.31 88888.00 2007-11-02 18:22:52.905 306 18232.58 32.28 52645.31 88888.00 2007-11-02 18:22:53.405 306 18232.49 32.38 52645.35 88888.00 2007-11-02 18:22:53.905 306 18232.46 32.42 52645.43 88888.00 2007-11-02 18:22:54.405 306 18232.49 32.35 52645.33 88888.00 2007-11-02 18:22:54.905 306 18232.58 32.35 52645.31 88888.00 2007-11-02 18:22:55.405 306 18232.59 32.34 52645.30 88888.00 2007-11-02 18:22:55.905 306 18232.60 32.22 52645.42 88888.00 2007-11-02 18:22:56.405 306 18232.68 32.21 52645.36 88888.00 2007-11-02 18:22:56.905 306 18232.65 32.29 52645.30 88888.00 2007-11-02 18:22:57.405 306 18232.56 32.26 52645.23 88888.00 2007-11-02 18:22:57.905 306 18232.45 32.29 52645.18 88888.00 2007-11-02 18:22:58.405 306 18232.39 32.33 52645.24 88888.00 2007-11-02 18:22:58.905 306 18232.39 32.34 52645.23 88888.00 2007-11-02 18:22:59.405 306 18232.43 32.33 52645.13 88888.00 2007-11-02 18:22:59.905 306 18232.38 32.30 52645.09 88888.00 2007-11-02 18:23:00.405 306 18232.30 32.28 52645.18 88888.00 2007-11-02 18:23:00.905 306 18232.24 32.34 52645.24 88888.00 2007-11-02 18:23:01.405 306 18232.31 32.40 52645.21 88888.00 2007-11-02 18:23:01.905 306 18232.46 32.37 52645.27 88888.00 2007-11-02 18:23:02.405 306 18232.38 32.32 52645.22 88888.00 2007-11-02 18:23:02.905 306 18232.46 32.36 52645.33 88888.00 2007-11-02 18:23:03.405 306 18232.44 32.34 52645.40 88888.00 2007-11-02 18:23:03.905 306 18232.54 32.35 52645.35 88888.00 2007-11-02 18:23:04.405 306 18232.51 32.39 52645.22 88888.00 2007-11-02 18:23:04.905 306 18232.41 32.46 52645.17 88888.00 2007-11-02 18:23:05.405 306 18232.43 32.43 52645.21 88888.00 2007-11-02 18:23:05.905 306 18232.38 32.35 52645.24 88888.00 2007-11-02 18:23:06.405 306 18232.41 32.31 52645.33 88888.00 2007-11-02 18:23:06.905 306 18232.46 32.31 52645.29 88888.00 2007-11-02 18:23:07.405 306 18232.37 32.23 52645.23 88888.00 2007-11-02 18:23:07.905 306 18232.28 32.20 52645.25 88888.00 2007-11-02 18:23:08.405 306 18232.36 32.21 52645.40 88888.00 2007-11-02 18:23:08.905 306 18232.31 32.25 52645.55 88888.00 2007-11-02 18:23:09.405 306 18232.25 32.26 52645.54 88888.00 2007-11-02 18:23:09.905 306 18232.34 32.27 52645.51 88888.00 2007-11-02 18:23:10.405 306 18232.16 32.32 52645.52 88888.00 2007-11-02 18:23:10.905 306 18232.10 32.36 52645.64 88888.00 2007-11-02 18:23:11.405 306 18232.25 32.35 52645.70 88888.00 2007-11-02 18:23:11.905 306 18232.35 32.29 52645.62 88888.00 2007-11-02 18:23:12.405 306 18232.16 32.30 52645.52 88888.00 2007-11-02 18:23:12.905 306 18231.95 32.33 52645.53 88888.00 2007-11-02 18:23:13.405 306 18232.22 32.30 52645.44 88888.00 2007-11-02 18:23:13.905 306 18232.24 32.29 52645.48 88888.00 2007-11-02 18:23:14.405 306 18232.08 32.26 52645.47 88888.00 2007-11-02 18:23:14.905 306 18232.03 32.22 52645.45 88888.00 2007-11-02 18:23:15.405 306 18232.04 32.25 52645.52 88888.00 2007-11-02 18:23:15.905 306 18232.01 32.34 52645.51 88888.00 2007-11-02 18:23:16.405 306 18231.95 32.32 52645.43 88888.00 2007-11-02 18:23:16.905 306 18232.00 32.24 52645.40 88888.00 2007-11-02 18:23:17.405 306 18232.01 32.29 52645.33 88888.00 2007-11-02 18:23:17.905 306 18231.99 32.26 52645.27 88888.00 2007-11-02 18:23:18.405 306 18231.88 32.22 52645.28 88888.00 2007-11-02 18:23:18.905 306 18231.92 32.23 52645.46 88888.00 2007-11-02 18:23:19.405 306 18231.90 32.25 52645.56 88888.00 2007-11-02 18:23:19.905 306 18231.90 32.29 52645.42 88888.00 2007-11-02 18:23:20.405 306 18231.92 32.26 52645.40 88888.00 2007-11-02 18:23:20.905 306 18231.98 32.20 52645.31 88888.00 2007-11-02 18:23:21.405 306 18232.04 32.23 52645.18 88888.00 2007-11-02 18:23:21.905 306 18232.01 32.31 52645.21 88888.00 2007-11-02 18:23:22.405 306 18232.03 32.27 52645.27 88888.00 2007-11-02 18:23:22.905 306 18232.13 32.27 52645.28 88888.00 2007-11-02 18:23:23.405 306 18232.06 32.30 52645.25 88888.00 2007-11-02 18:23:23.905 306 18232.14 32.31 52645.25 88888.00 2007-11-02 18:23:24.405 306 18232.21 32.33 52645.16 88888.00 2007-11-02 18:23:24.905 306 18232.12 32.33 52645.15 88888.00 2007-11-02 18:23:25.405 306 18232.09 32.31 52645.19 88888.00 2007-11-02 18:23:25.905 306 18232.03 32.36 52645.18 88888.00 2007-11-02 18:23:26.405 306 18232.26 32.41 52645.17 88888.00 2007-11-02 18:23:26.905 306 18232.35 32.33 52645.20 88888.00 2007-11-02 18:23:27.405 306 18232.38 32.16 52645.28 88888.00 2007-11-02 18:23:27.905 306 18232.44 32.18 52645.32 88888.00 2007-11-02 18:23:28.405 306 18232.47 32.26 52645.22 88888.00 2007-11-02 18:23:28.905 306 18232.36 32.29 52645.15 88888.00 2007-11-02 18:23:29.405 306 18232.34 32.34 52645.05 88888.00 2007-11-02 18:23:29.905 306 18232.33 32.33 52645.10 88888.00 2007-11-02 18:23:30.405 306 18232.39 32.36 52645.16 88888.00 2007-11-02 18:23:30.905 306 18232.30 32.33 52645.15 88888.00 2007-11-02 18:23:31.405 306 18232.42 32.36 52645.11 88888.00 2007-11-02 18:23:31.905 306 18232.43 32.39 52645.28 88888.00 2007-11-02 18:23:32.405 306 18232.38 32.30 52645.32 88888.00 2007-11-02 18:23:32.905 306 18232.45 32.32 52645.24 88888.00 2007-11-02 18:23:33.405 306 18232.57 32.27 52645.12 88888.00 2007-11-02 18:23:33.905 306 18232.47 32.32 52645.15 88888.00 2007-11-02 18:23:34.405 306 18232.25 32.40 52645.08 88888.00 2007-11-02 18:23:34.905 306 18232.16 32.43 52645.00 88888.00 2007-11-02 18:23:35.405 306 18231.88 32.47 52645.12 88888.00 2007-11-02 18:23:35.905 306 18231.84 32.43 52645.16 88888.00 2007-11-02 18:23:36.405 306 18231.93 32.36 52645.18 88888.00 2007-11-02 18:23:36.905 306 18231.99 32.39 52645.30 88888.00 2007-11-02 18:23:37.405 306 18232.02 32.37 52645.36 88888.00 2007-11-02 18:23:37.905 306 18232.09 32.35 52645.27 88888.00 2007-11-02 18:23:38.405 306 18231.94 32.35 52645.27 88888.00 2007-11-02 18:23:38.905 306 18231.79 32.27 52645.13 88888.00 2007-11-02 18:23:39.405 306 18231.93 32.23 52645.05 88888.00 2007-11-02 18:23:39.905 306 18232.08 32.16 52645.10 88888.00 2007-11-02 18:23:40.405 306 18232.04 32.15 52645.29 88888.00 2007-11-02 18:23:40.905 306 18232.15 32.18 52645.50 88888.00 2007-11-02 18:23:41.405 306 18232.32 32.19 52645.52 88888.00 2007-11-02 18:23:41.905 306 18232.30 32.22 52645.43 88888.00 2007-11-02 18:23:42.405 306 18232.39 32.28 52645.45 88888.00 2007-11-02 18:23:42.905 306 18232.48 32.25 52645.41 88888.00 2007-11-02 18:23:43.405 306 18232.57 32.19 52645.23 88888.00 2007-11-02 18:23:43.905 306 18232.60 32.18 52645.21 88888.00 2007-11-02 18:23:44.405 306 18232.59 32.19 52645.16 88888.00 2007-11-02 18:23:44.905 306 18232.45 32.22 52644.90 88888.00 2007-11-02 18:23:45.405 306 18232.38 32.20 52644.93 88888.00 2007-11-02 18:23:45.905 306 18232.48 32.19 52645.11 88888.00 2007-11-02 18:23:46.405 306 18232.56 32.27 52645.17 88888.00 2007-11-02 18:23:46.905 306 18232.60 32.36 52645.23 88888.00 2007-11-02 18:23:47.405 306 18232.48 32.37 52645.12 88888.00 2007-11-02 18:23:47.905 306 18232.34 32.34 52645.13 88888.00 2007-11-02 18:23:48.405 306 18232.42 32.32 52645.15 88888.00 2007-11-02 18:23:48.905 306 18232.55 32.37 52644.97 88888.00 2007-11-02 18:23:49.405 306 18232.56 32.37 52644.96 88888.00 2007-11-02 18:23:49.905 306 18232.63 32.35 52644.89 88888.00 2007-11-02 18:23:50.405 306 18232.62 32.32 52645.00 88888.00 2007-11-02 18:23:50.905 306 18232.64 32.27 52645.00 88888.00 2007-11-02 18:23:51.405 306 18232.69 32.26 52645.12 88888.00 2007-11-02 18:23:51.905 306 18232.70 32.28 52645.21 88888.00 2007-11-02 18:23:52.405 306 18232.68 32.31 52645.18 88888.00 2007-11-02 18:23:52.905 306 18232.65 32.38 52645.31 88888.00 2007-11-02 18:23:53.405 306 18232.67 32.35 52645.32 88888.00 2007-11-02 18:23:53.905 306 18232.67 32.31 52645.27 88888.00 2007-11-02 18:23:54.405 306 18232.66 32.36 52645.17 88888.00 2007-11-02 18:23:54.905 306 18232.68 32.34 52645.09 88888.00 2007-11-02 18:23:55.405 306 18232.60 32.34 52645.07 88888.00 2007-11-02 18:23:55.905 306 18232.49 32.42 52645.12 88888.00 2007-11-02 18:23:56.405 306 18232.60 32.49 52645.09 88888.00 2007-11-02 18:23:56.905 306 18232.49 32.51 52645.01 88888.00 2007-11-02 18:23:57.405 306 18232.56 32.47 52644.97 88888.00 2007-11-02 18:23:57.905 306 18232.60 32.45 52644.92 88888.00 2007-11-02 18:23:58.405 306 18232.51 32.44 52644.90 88888.00 2007-11-02 18:23:58.905 306 18232.62 32.42 52644.96 88888.00 2007-11-02 18:23:59.405 306 18232.59 32.40 52644.94 88888.00 2007-11-02 18:23:59.905 306 18232.66 32.34 52644.95 88888.00 2007-11-02 18:24:00.405 306 18232.69 32.30 52644.96 88888.00 2007-11-02 18:24:00.905 306 18232.69 32.39 52644.99 88888.00 2007-11-02 18:24:01.405 306 18232.63 32.33 52645.09 88888.00 2007-11-02 18:24:01.905 306 18232.28 32.26 52645.17 88888.00 2007-11-02 18:24:02.405 306 18232.43 32.27 52645.19 88888.00 2007-11-02 18:24:02.905 306 18232.57 32.28 52645.11 88888.00 2007-11-02 18:24:03.405 306 18232.41 32.29 52645.22 88888.00 2007-11-02 18:24:03.905 306 18232.46 32.25 52645.32 88888.00 2007-11-02 18:24:04.405 306 18232.43 32.23 52645.13 88888.00 2007-11-02 18:24:04.905 306 18232.49 32.24 52644.95 88888.00 2007-11-02 18:24:05.405 306 18232.48 32.28 52645.04 88888.00 2007-11-02 18:24:05.905 306 18232.60 32.24 52645.04 88888.00 2007-11-02 18:24:06.405 306 18232.64 32.26 52645.06 88888.00 2007-11-02 18:24:06.905 306 18232.57 32.35 52644.94 88888.00 2007-11-02 18:24:07.405 306 18232.39 32.34 52645.02 88888.00 2007-11-02 18:24:07.905 306 18232.62 32.29 52645.17 88888.00 2007-11-02 18:24:08.405 306 18232.39 32.27 52645.18 88888.00 2007-11-02 18:24:08.905 306 18232.48 32.16 52645.30 88888.00 2007-11-02 18:24:09.405 306 18232.58 32.23 52645.31 88888.00 2007-11-02 18:24:09.905 306 18232.67 32.22 52645.35 88888.00 2007-11-02 18:24:10.405 306 18232.66 32.18 52645.44 88888.00 2007-11-02 18:24:10.905 306 18232.58 32.16 52645.51 88888.00 2007-11-02 18:24:11.405 306 18232.26 32.16 52645.46 88888.00 2007-11-02 18:24:11.905 306 18232.22 32.22 52645.48 88888.00 2007-11-02 18:24:12.405 306 18232.52 32.20 52645.39 88888.00 2007-11-02 18:24:12.905 306 18232.53 32.21 52645.34 88888.00 2007-11-02 18:24:13.405 306 18232.53 32.26 52645.27 88888.00 2007-11-02 18:24:13.905 306 18232.66 32.23 52645.35 88888.00 2007-11-02 18:24:14.405 306 18232.62 32.25 52645.30 88888.00 2007-11-02 18:24:14.905 306 18232.62 32.25 52645.29 88888.00 2007-11-02 18:24:15.405 306 18232.53 32.25 52645.44 88888.00 2007-11-02 18:24:15.905 306 18232.30 32.27 52645.43 88888.00 2007-11-02 18:24:16.405 306 18232.30 32.27 52645.30 88888.00 2007-11-02 18:24:16.905 306 18232.34 32.26 52645.25 88888.00 2007-11-02 18:24:17.405 306 18232.36 32.19 52645.24 88888.00 2007-11-02 18:24:17.905 306 18232.36 32.14 52645.31 88888.00 2007-11-02 18:24:18.405 306 18232.47 32.09 52645.32 88888.00 2007-11-02 18:24:18.905 306 18232.44 32.16 52645.27 88888.00 2007-11-02 18:24:19.405 306 18232.24 32.22 52645.29 88888.00 2007-11-02 18:24:19.905 306 18232.39 32.22 52645.32 88888.00 2007-11-02 18:24:20.405 306 18232.49 32.23 52645.34 88888.00 2007-11-02 18:24:20.905 306 18232.28 32.28 52645.22 88888.00 2007-11-02 18:24:21.405 306 18232.38 32.22 52645.32 88888.00 2007-11-02 18:24:21.905 306 18232.34 32.22 52645.41 88888.00 2007-11-02 18:24:22.405 306 18232.15 32.16 52645.24 88888.00 2007-11-02 18:24:22.905 306 18232.25 32.25 52645.24 88888.00 2007-11-02 18:24:23.405 306 18232.23 32.25 52645.28 88888.00 2007-11-02 18:24:23.905 306 18232.39 32.24 52645.27 88888.00 2007-11-02 18:24:24.405 306 18232.36 32.23 52645.23 88888.00 2007-11-02 18:24:24.905 306 18232.37 32.23 52645.24 88888.00 2007-11-02 18:24:25.405 306 18232.24 32.21 52645.12 88888.00 2007-11-02 18:24:25.905 306 18232.31 32.23 52645.11 88888.00 2007-11-02 18:24:26.405 306 18232.41 32.19 52645.07 88888.00 2007-11-02 18:24:26.905 306 18232.26 32.16 52645.11 88888.00 2007-11-02 18:24:27.405 306 18232.20 32.15 52645.04 88888.00 2007-11-02 18:24:27.905 306 18232.32 32.21 52644.99 88888.00 2007-11-02 18:24:28.405 306 18232.35 32.23 52644.99 88888.00 2007-11-02 18:24:28.905 306 18232.44 32.22 52644.93 88888.00 2007-11-02 18:24:29.405 306 18232.30 32.24 52645.00 88888.00 2007-11-02 18:24:29.905 306 18232.23 32.27 52645.09 88888.00 2007-11-02 18:24:30.405 306 18232.23 32.29 52645.12 88888.00 2007-11-02 18:24:30.905 306 18232.23 32.29 52645.20 88888.00 2007-11-02 18:24:31.405 306 18232.27 32.28 52645.25 88888.00 2007-11-02 18:24:31.905 306 18232.01 32.20 52645.30 88888.00 2007-11-02 18:24:32.405 306 18232.21 32.20 52645.25 88888.00 2007-11-02 18:24:32.905 306 18232.30 32.22 52645.23 88888.00 2007-11-02 18:24:33.405 306 18232.30 32.15 52645.21 88888.00 2007-11-02 18:24:33.905 306 18232.31 32.19 52645.16 88888.00 2007-11-02 18:24:34.405 306 18232.22 32.16 52645.06 88888.00 2007-11-02 18:24:34.905 306 18232.04 32.24 52644.94 88888.00 2007-11-02 18:24:35.405 306 18232.04 32.21 52644.95 88888.00 2007-11-02 18:24:35.905 306 18232.22 32.26 52644.92 88888.00 2007-11-02 18:24:36.405 306 18232.38 32.27 52645.13 88888.00 2007-11-02 18:24:36.905 306 18232.41 32.23 52645.29 88888.00 2007-11-02 18:24:37.405 306 18232.45 32.22 52645.27 88888.00 2007-11-02 18:24:37.905 306 18232.56 32.25 52645.31 88888.00 2007-11-02 18:24:38.405 306 18232.56 32.24 52645.29 88888.00 2007-11-02 18:24:38.905 306 18232.52 32.27 52645.25 88888.00 2007-11-02 18:24:39.405 306 18232.69 32.27 52645.27 88888.00 2007-11-02 18:24:39.905 306 18232.64 32.26 52645.18 88888.00 2007-11-02 18:24:40.405 306 18232.49 32.14 52645.13 88888.00 2007-11-02 18:24:40.905 306 18232.19 32.23 52645.15 88888.00 2007-11-02 18:24:41.405 306 18232.17 32.26 52645.12 88888.00 2007-11-02 18:24:41.905 306 18232.24 32.24 52645.13 88888.00 2007-11-02 18:24:42.405 306 18232.46 32.28 52645.10 88888.00 2007-11-02 18:24:42.905 306 18232.43 32.27 52644.94 88888.00 2007-11-02 18:24:43.405 306 18232.43 32.19 52644.94 88888.00 2007-11-02 18:24:43.905 306 18232.35 32.24 52645.12 88888.00 2007-11-02 18:24:44.405 306 18232.30 32.21 52645.17 88888.00 2007-11-02 18:24:44.905 306 18232.24 32.15 52645.21 88888.00 2007-11-02 18:24:45.405 306 18232.41 32.16 52645.25 88888.00 2007-11-02 18:24:45.905 306 18232.65 32.16 52645.23 88888.00 2007-11-02 18:24:46.405 306 18232.75 32.19 52645.22 88888.00 2007-11-02 18:24:46.905 306 18232.62 32.13 52645.20 88888.00 2007-11-02 18:24:47.405 306 18232.52 32.16 52645.16 88888.00 2007-11-02 18:24:47.905 306 18232.17 32.15 52645.15 88888.00 2007-11-02 18:24:48.405 306 18232.19 32.12 52645.16 88888.00 2007-11-02 18:24:48.905 306 18232.24 32.06 52645.08 88888.00 2007-11-02 18:24:49.405 306 18232.24 32.04 52645.20 88888.00 2007-11-02 18:24:49.905 306 18232.32 32.02 52645.12 88888.00 2007-11-02 18:24:50.405 306 18232.23 32.00 52645.05 88888.00 2007-11-02 18:24:50.905 306 18232.33 31.92 52645.13 88888.00 2007-11-02 18:24:51.405 306 18232.62 31.87 52645.10 88888.00 2007-11-02 18:24:51.905 306 18232.57 31.88 52645.16 88888.00 2007-11-02 18:24:52.405 306 18232.26 31.86 52645.15 88888.00 2007-11-02 18:24:52.905 306 18231.82 31.95 52645.16 88888.00 2007-11-02 18:24:53.405 306 18232.27 31.99 52645.19 88888.00 2007-11-02 18:24:53.905 306 18232.25 32.01 52645.16 88888.00 2007-11-02 18:24:54.405 306 18231.69 32.04 52645.18 88888.00 2007-11-02 18:24:54.905 306 18231.60 32.01 52645.11 88888.00 2007-11-02 18:24:55.405 306 18232.11 32.04 52645.12 88888.00 2007-11-02 18:24:55.905 306 18231.59 32.01 52645.13 88888.00 2007-11-02 18:24:56.405 306 18231.36 31.98 52645.18 88888.00 2007-11-02 18:24:56.905 306 18231.33 32.00 52645.22 88888.00 2007-11-02 18:24:57.405 306 18231.47 32.05 52645.32 88888.00 2007-11-02 18:24:57.905 306 18231.58 32.04 52645.31 88888.00 2007-11-02 18:24:58.402 306 18231.59 32.02 52645.17 88888.00 2007-11-02 18:24:58.902 306 18231.65 32.03 52645.12 88888.00 2007-11-02 18:24:59.402 306 18231.80 32.08 52645.18 88888.00 2007-11-02 18:24:59.902 306 18231.69 32.18 52645.27 88888.00 2007-11-02 18:25:00.402 306 18231.59 32.24 52645.19 88888.00 2007-11-02 18:25:00.902 306 18231.78 32.15 52645.23 88888.00 2007-11-02 18:25:01.402 306 18232.33 32.18 52645.34 88888.00 2007-11-02 18:25:01.902 306 18232.17 32.24 52645.24 88888.00 2007-11-02 18:25:02.402 306 18232.42 32.29 52645.16 88888.00 2007-11-02 18:25:02.902 306 18231.87 32.27 52645.11 88888.00 2007-11-02 18:25:03.402 306 18231.67 32.27 52645.23 88888.00 2007-11-02 18:25:03.902 306 18231.77 32.21 52645.39 88888.00 2007-11-02 18:25:04.402 306 18232.03 32.23 52645.30 88888.00 2007-11-02 18:25:04.902 306 18232.19 32.14 52645.21 88888.00 2007-11-02 18:25:05.402 306 18232.51 32.13 52645.19 88888.00 2007-11-02 18:25:05.902 306 18232.28 32.10 52645.16 88888.00 2007-11-02 18:25:06.402 306 18232.57 32.05 52645.23 88888.00 2007-11-02 18:25:06.902 306 18232.60 32.09 52645.17 88888.00 2007-11-02 18:25:07.402 306 18232.53 32.10 52645.10 88888.00 2007-11-02 18:25:07.902 306 18232.34 32.14 52645.17 88888.00 2007-11-02 18:25:08.402 306 18232.45 32.21 52645.23 88888.00 2007-11-02 18:25:08.902 306 18232.62 32.14 52645.22 88888.00 2007-11-02 18:25:09.402 306 18232.35 32.10 52645.17 88888.00 2007-11-02 18:25:09.902 306 18232.52 32.10 52645.22 88888.00 2007-11-02 18:25:10.402 306 18232.55 32.06 52645.21 88888.00 2007-11-02 18:25:10.902 306 18232.21 32.12 52645.21 88888.00 2007-11-02 18:25:11.402 306 18231.89 32.09 52645.29 88888.00 2007-11-02 18:25:11.902 306 18232.14 32.03 52645.29 88888.00 2007-11-02 18:25:12.402 306 18232.42 31.99 52645.19 88888.00 2007-11-02 18:25:12.902 306 18232.56 31.99 52645.08 88888.00 2007-11-02 18:25:13.402 306 18232.64 31.93 52644.99 88888.00 2007-11-02 18:25:13.902 306 18232.54 31.85 52645.05 88888.00 2007-11-02 18:25:14.402 306 18232.37 31.87 52645.12 88888.00 2007-11-02 18:25:14.902 306 18232.25 31.96 52645.11 88888.00 2007-11-02 18:25:15.402 306 18232.46 31.96 52645.17 88888.00 2007-11-02 18:25:15.902 306 18232.60 32.04 52645.28 88888.00 2007-11-02 18:25:16.402 306 18232.70 32.16 52645.33 88888.00 2007-11-02 18:25:16.902 306 18232.69 32.20 52645.22 88888.00 2007-11-02 18:25:17.402 306 18232.63 32.10 52645.15 88888.00 2007-11-02 18:25:17.902 306 18232.65 32.11 52645.10 88888.00 2007-11-02 18:25:18.402 306 18232.75 32.16 52645.19 88888.00 2007-11-02 18:25:18.902 306 18232.65 32.14 52645.15 88888.00 2007-11-02 18:25:19.402 306 18232.69 32.15 52645.09 88888.00 2007-11-02 18:25:19.902 306 18232.69 32.13 52645.04 88888.00 2007-11-02 18:25:20.402 306 18232.67 32.22 52645.09 88888.00 2007-11-02 18:25:20.902 306 18232.64 32.25 52645.00 88888.00 2007-11-02 18:25:21.402 306 18232.67 32.27 52645.15 88888.00 2007-11-02 18:25:21.902 306 18232.75 32.29 52645.09 88888.00 2007-11-02 18:25:22.402 306 18232.93 32.23 52644.98 88888.00 2007-11-02 18:25:22.902 306 18232.87 32.16 52645.05 88888.00 2007-11-02 18:25:23.402 306 18232.86 32.21 52645.04 88888.00 2007-11-02 18:25:23.902 306 18232.80 32.21 52644.98 88888.00 2007-11-02 18:25:24.402 306 18232.85 32.20 52644.98 88888.00 2007-11-02 18:25:24.902 306 18232.79 32.15 52645.02 88888.00 2007-11-02 18:25:25.402 306 18232.80 32.15 52645.09 88888.00 2007-11-02 18:25:25.902 306 18232.84 32.16 52645.09 88888.00 2007-11-02 18:25:26.402 306 18232.93 32.11 52645.05 88888.00 2007-11-02 18:25:26.902 306 18232.96 32.13 52645.06 88888.00 2007-11-02 18:25:27.402 306 18232.87 32.23 52645.07 88888.00 2007-11-02 18:25:27.902 306 18232.84 32.12 52645.06 88888.00 2007-11-02 18:25:28.402 306 18232.88 32.20 52645.00 88888.00 2007-11-02 18:25:28.902 306 18232.90 32.20 52644.88 88888.00 2007-11-02 18:25:29.402 306 18232.81 32.18 52644.86 88888.00 2007-11-02 18:25:29.902 306 18232.84 32.15 52644.82 88888.00 2007-11-02 18:25:30.402 306 18232.80 32.20 52644.73 88888.00 2007-11-02 18:25:30.902 306 18232.80 32.12 52644.78 88888.00 2007-11-02 18:25:31.402 306 18232.90 32.13 52644.87 88888.00 2007-11-02 18:25:31.902 306 18232.90 32.13 52644.97 88888.00 2007-11-02 18:25:32.402 306 18233.03 32.14 52644.94 88888.00 2007-11-02 18:25:32.902 306 18232.74 32.21 52644.98 88888.00 2007-11-02 18:25:33.402 306 18232.79 32.27 52644.98 88888.00 2007-11-02 18:25:33.902 306 18232.84 32.24 52645.01 88888.00 2007-11-02 18:25:34.402 306 18232.70 32.19 52645.04 88888.00 2007-11-02 18:25:34.902 306 18232.77 32.32 52645.18 88888.00 2007-11-02 18:25:35.402 306 18232.88 32.28 52645.15 88888.00 2007-11-02 18:25:35.902 306 18232.92 32.16 52645.18 88888.00 2007-11-02 18:25:36.402 306 18232.90 32.08 52645.16 88888.00 2007-11-02 18:25:36.902 306 18233.04 32.02 52645.21 88888.00 2007-11-02 18:25:37.402 306 18233.08 32.05 52645.27 88888.00 2007-11-02 18:25:37.902 306 18233.00 32.03 52645.22 88888.00 2007-11-02 18:25:38.402 306 18232.95 32.04 52645.17 88888.00 2007-11-02 18:25:38.902 306 18233.02 32.09 52644.96 88888.00 2007-11-02 18:25:39.402 306 18232.98 32.18 52645.05 88888.00 2007-11-02 18:25:39.902 306 18232.74 32.12 52645.23 88888.00 2007-11-02 18:25:40.402 306 18232.75 32.08 52645.28 88888.00 2007-11-02 18:25:40.902 306 18232.86 32.14 52645.18 88888.00 2007-11-02 18:25:41.402 306 18232.84 32.23 52645.22 88888.00 2007-11-02 18:25:41.902 306 18232.82 32.24 52645.16 88888.00 2007-11-02 18:25:42.402 306 18232.95 32.19 52645.02 88888.00 2007-11-02 18:25:42.902 306 18232.96 32.16 52644.98 88888.00 2007-11-02 18:25:43.402 306 18232.82 32.20 52645.00 88888.00 2007-11-02 18:25:43.902 306 18232.92 32.13 52645.04 88888.00 2007-11-02 18:25:44.402 306 18232.98 32.11 52645.06 88888.00 2007-11-02 18:25:44.902 306 18232.87 32.18 52645.10 88888.00 2007-11-02 18:25:45.402 306 18232.86 32.22 52645.07 88888.00 2007-11-02 18:25:45.902 306 18232.85 32.15 52644.94 88888.00 2007-11-02 18:25:46.402 306 18233.06 32.16 52645.00 88888.00 2007-11-02 18:25:46.902 306 18233.09 32.20 52645.12 88888.00 2007-11-02 18:25:47.402 306 18233.08 32.20 52645.15 88888.00 2007-11-02 18:25:47.902 306 18232.99 32.14 52645.17 88888.00 2007-11-02 18:25:48.402 306 18233.02 32.10 52645.09 88888.00 2007-11-02 18:25:48.902 306 18233.17 32.12 52644.99 88888.00 2007-11-02 18:25:49.402 306 18233.24 32.23 52644.94 88888.00 2007-11-02 18:25:49.902 306 18233.21 32.12 52644.93 88888.00 2007-11-02 18:25:50.402 306 18233.08 32.10 52644.94 88888.00 2007-11-02 18:25:50.902 306 18233.13 32.16 52645.13 88888.00 2007-11-02 18:25:51.402 306 18233.24 32.20 52645.23 88888.00 2007-11-02 18:25:51.902 306 18233.20 32.16 52645.10 88888.00 2007-11-02 18:25:52.402 306 18233.04 32.16 52644.96 88888.00 2007-11-02 18:25:52.902 306 18232.82 32.10 52644.94 88888.00 2007-11-02 18:25:53.402 306 18233.03 32.05 52644.93 88888.00 2007-11-02 18:25:53.902 306 18233.07 32.11 52644.97 88888.00 2007-11-02 18:25:54.402 306 18233.25 32.14 52645.07 88888.00 2007-11-02 18:25:54.902 306 18233.23 32.24 52645.15 88888.00 2007-11-02 18:25:55.402 306 18233.23 32.29 52645.04 88888.00 2007-11-02 18:25:55.902 306 18233.22 32.31 52645.06 88888.00 2007-11-02 18:25:56.402 306 18233.20 32.25 52645.00 88888.00 2007-11-02 18:25:56.902 306 18233.13 32.29 52645.06 88888.00 2007-11-02 18:25:57.402 306 18233.09 32.33 52645.00 88888.00 2007-11-02 18:25:57.902 306 18233.09 32.31 52644.96 88888.00 2007-11-02 18:25:58.402 306 18232.93 32.23 52645.00 88888.00 2007-11-02 18:25:58.902 306 18232.90 32.23 52645.04 88888.00 2007-11-02 18:25:59.402 306 18232.80 32.30 52645.07 88888.00 2007-11-02 18:25:59.902 306 18232.63 32.26 52645.11 88888.00 2007-11-02 18:26:00.402 306 18232.65 32.23 52645.21 88888.00 2007-11-02 18:26:00.902 306 18232.91 32.27 52645.19 88888.00 2007-11-02 18:26:01.402 306 18232.93 32.23 52645.10 88888.00 2007-11-02 18:26:01.902 306 18232.91 32.26 52645.10 88888.00 2007-11-02 18:26:02.402 306 18232.71 32.26 52645.19 88888.00 2007-11-02 18:26:02.902 306 18232.58 32.24 52645.22 88888.00 2007-11-02 18:26:03.402 306 18232.55 32.23 52645.13 88888.00 2007-11-02 18:26:03.902 306 18232.63 32.11 52645.15 88888.00 2007-11-02 18:26:04.402 306 18232.69 32.09 52645.22 88888.00 2007-11-02 18:26:04.902 306 18232.60 32.07 52645.06 88888.00 2007-11-02 18:26:05.402 306 18232.51 32.12 52644.98 88888.00 2007-11-02 18:26:05.902 306 18232.70 32.11 52644.97 88888.00 2007-11-02 18:26:06.402 306 18232.78 32.12 52644.86 88888.00 2007-11-02 18:26:06.902 306 18232.69 32.09 52644.86 88888.00 2007-11-02 18:26:07.402 306 18232.57 32.05 52644.97 88888.00 2007-11-02 18:26:07.902 306 18232.53 32.15 52644.92 88888.00 2007-11-02 18:26:08.402 306 18232.54 32.21 52644.82 88888.00 2007-11-02 18:26:08.902 306 18232.52 32.14 52644.83 88888.00 2007-11-02 18:26:09.402 306 18232.48 32.11 52644.83 88888.00 2007-11-02 18:26:09.902 306 18232.44 32.04 52644.87 88888.00 2007-11-02 18:26:10.402 306 18232.49 32.03 52644.85 88888.00 2007-11-02 18:26:10.902 306 18232.52 32.00 52644.83 88888.00 2007-11-02 18:26:11.402 306 18232.52 32.00 52644.93 88888.00 2007-11-02 18:26:11.902 306 18232.53 32.05 52644.96 88888.00 2007-11-02 18:26:12.402 306 18232.73 32.08 52644.96 88888.00 2007-11-02 18:26:12.902 306 18233.00 32.07 52644.99 88888.00 2007-11-02 18:26:13.402 306 18233.15 32.08 52645.04 88888.00 2007-11-02 18:26:13.902 306 18233.17 32.01 52645.16 88888.00 2007-11-02 18:26:14.402 306 18233.10 32.01 52645.22 88888.00 2007-11-02 18:26:14.902 306 18233.02 32.04 52645.19 88888.00 2007-11-02 18:26:15.402 306 18232.98 32.15 52645.17 88888.00 2007-11-02 18:26:15.902 306 18232.98 32.18 52645.15 88888.00 2007-11-02 18:26:16.402 306 18232.91 32.13 52645.02 88888.00 2007-11-02 18:26:16.902 306 18232.96 32.09 52644.94 88888.00 2007-11-02 18:26:17.402 306 18232.99 32.06 52644.96 88888.00 2007-11-02 18:26:17.902 306 18232.98 32.02 52645.04 88888.00 2007-11-02 18:26:18.402 306 18233.07 32.03 52645.11 88888.00 2007-11-02 18:26:18.902 306 18233.06 32.02 52645.18 88888.00 2007-11-02 18:26:19.402 306 18233.00 32.09 52645.06 88888.00 2007-11-02 18:26:19.902 306 18233.08 32.18 52645.06 88888.00 2007-11-02 18:26:20.402 306 18233.06 32.10 52645.11 88888.00 2007-11-02 18:26:20.902 306 18233.07 32.08 52645.22 88888.00 2007-11-02 18:26:21.402 306 18233.13 32.04 52645.22 88888.00 2007-11-02 18:26:21.902 306 18233.12 32.04 52645.08 88888.00 2007-11-02 18:26:22.402 306 18233.03 32.05 52645.07 88888.00 2007-11-02 18:26:22.902 306 18233.07 32.13 52645.18 88888.00 2007-11-02 18:26:23.402 306 18233.17 32.16 52645.27 88888.00 2007-11-02 18:26:23.902 306 18233.15 32.01 52645.22 88888.00 2007-11-02 18:26:24.402 306 18233.14 31.92 52645.08 88888.00 2007-11-02 18:26:24.902 306 18233.19 32.00 52645.04 88888.00 2007-11-02 18:26:25.402 306 18233.10 32.03 52645.12 88888.00 2007-11-02 18:26:25.902 306 18233.08 32.03 52645.13 88888.00 2007-11-02 18:26:26.402 306 18233.20 32.10 52645.10 88888.00 2007-11-02 18:26:26.902 306 18233.21 32.18 52645.18 88888.00 2007-11-02 18:26:27.402 306 18233.17 32.16 52645.24 88888.00 2007-11-02 18:26:27.902 306 18233.09 32.11 52645.18 88888.00 2007-11-02 18:26:28.402 306 18233.06 32.06 52645.10 88888.00 2007-11-02 18:26:28.902 306 18233.17 32.14 52645.11 88888.00 2007-11-02 18:26:29.402 306 18233.07 32.05 52645.17 88888.00 2007-11-02 18:26:29.902 306 18233.02 31.99 52645.17 88888.00 2007-11-02 18:26:30.402 306 18232.99 31.99 52645.13 88888.00 2007-11-02 18:26:30.902 306 18233.01 32.02 52645.02 88888.00 2007-11-02 18:26:31.402 306 18233.02 32.08 52644.98 88888.00 2007-11-02 18:26:31.902 306 18233.03 32.18 52644.99 88888.00 2007-11-02 18:26:32.402 306 18233.12 32.12 52645.02 88888.00 2007-11-02 18:26:32.902 306 18233.11 32.03 52645.06 88888.00 2007-11-02 18:26:33.402 306 18233.18 32.11 52645.10 88888.00 2007-11-02 18:26:33.902 306 18233.18 32.09 52645.08 88888.00 2007-11-02 18:26:34.402 306 18233.04 32.06 52645.02 88888.00 2007-11-02 18:26:34.902 306 18232.80 32.02 52645.05 88888.00 2007-11-02 18:26:35.402 306 18232.91 32.04 52645.09 88888.00 2007-11-02 18:26:35.902 306 18233.09 32.12 52645.01 88888.00 2007-11-02 18:26:36.402 306 18232.98 32.13 52645.02 88888.00 2007-11-02 18:26:36.902 306 18233.08 32.11 52644.93 88888.00 2007-11-02 18:26:37.402 306 18232.88 32.14 52644.98 88888.00 2007-11-02 18:26:37.902 306 18233.00 32.12 52645.06 88888.00 2007-11-02 18:26:38.402 306 18233.10 32.10 52644.97 88888.00 2007-11-02 18:26:38.902 306 18233.14 32.07 52644.98 88888.00 2007-11-02 18:26:39.402 306 18233.08 32.10 52644.90 88888.00 2007-11-02 18:26:39.902 306 18233.03 32.22 52644.92 88888.00 2007-11-02 18:26:40.402 306 18233.08 32.26 52644.95 88888.00 2007-11-02 18:26:40.902 306 18233.08 32.24 52644.96 88888.00 2007-11-02 18:26:41.402 306 18233.13 32.16 52645.00 88888.00 2007-11-02 18:26:41.902 306 18233.19 32.08 52645.00 88888.00 2007-11-02 18:26:42.402 306 18233.17 31.97 52645.07 88888.00 2007-11-02 18:26:42.902 306 18233.07 31.90 52645.06 88888.00 2007-11-02 18:26:43.402 306 18233.01 31.88 52644.98 88888.00 2007-11-02 18:26:43.902 306 18233.08 31.86 52644.95 88888.00 2007-11-02 18:26:44.402 306 18233.03 31.94 52645.13 88888.00 2007-11-02 18:26:44.902 306 18233.01 32.01 52645.00 88888.00 2007-11-02 18:26:45.402 306 18233.00 32.04 52644.86 88888.00 2007-11-02 18:26:45.902 306 18232.98 32.04 52644.92 88888.00 2007-11-02 18:26:46.402 306 18232.85 31.97 52644.98 88888.00 2007-11-02 18:26:46.902 306 18232.90 32.06 52645.04 88888.00 2007-11-02 18:26:47.402 306 18232.98 32.35 52645.07 88888.00 2007-11-02 18:26:47.902 306 18233.06 32.45 52645.13 88888.00 2007-11-02 18:26:48.402 306 18233.06 32.46 52645.10 88888.00 2007-11-02 18:26:48.902 306 18233.01 32.45 52645.08 88888.00 2007-11-02 18:26:49.402 306 18232.95 32.44 52645.08 88888.00 2007-11-02 18:26:49.902 306 18232.88 32.48 52645.04 88888.00 2007-11-02 18:26:50.402 306 18232.87 32.47 52644.92 88888.00 2007-11-02 18:26:50.902 306 18233.04 32.45 52645.02 88888.00 2007-11-02 18:26:51.402 306 18233.26 32.41 52645.12 88888.00 2007-11-02 18:26:51.902 306 18233.28 32.43 52645.18 88888.00 2007-11-02 18:26:52.402 306 18233.25 32.43 52645.02 88888.00 2007-11-02 18:26:52.902 306 18233.29 32.43 52645.09 88888.00 2007-11-02 18:26:53.402 306 18233.30 32.41 52645.09 88888.00 2007-11-02 18:26:53.902 306 18233.17 32.36 52645.12 88888.00 2007-11-02 18:26:54.402 306 18233.14 32.42 52645.07 88888.00 2007-11-02 18:26:54.902 306 18233.03 32.45 52645.11 88888.00 2007-11-02 18:26:55.402 306 18232.70 32.40 52645.13 88888.00 2007-11-02 18:26:55.902 306 18232.97 32.33 52645.09 88888.00 2007-11-02 18:26:56.402 306 18233.23 32.31 52645.13 88888.00 2007-11-02 18:26:56.902 306 18233.22 32.34 52645.17 88888.00 2007-11-02 18:26:57.402 306 18233.26 32.37 52645.19 88888.00 2007-11-02 18:26:57.902 306 18233.09 32.39 52645.19 88888.00 2007-11-02 18:26:58.402 306 18232.91 32.40 52645.13 88888.00 2007-11-02 18:26:58.902 306 18232.89 32.40 52645.23 88888.00 2007-11-02 18:26:59.402 306 18232.96 32.36 52645.23 88888.00 2007-11-02 18:26:59.902 306 18233.03 32.37 52645.19 88888.00 2007-11-02 18:27:00.402 306 18232.88 32.37 52645.08 88888.00 2007-11-02 18:27:00.902 306 18232.68 32.39 52644.98 88888.00 2007-11-02 18:27:01.402 306 18232.82 32.46 52645.01 88888.00 2007-11-02 18:27:01.902 306 18232.76 32.43 52645.11 88888.00 2007-11-02 18:27:02.402 306 18232.66 32.37 52645.08 88888.00 2007-11-02 18:27:02.902 306 18232.68 32.37 52645.08 88888.00 2007-11-02 18:27:03.402 306 18233.00 32.39 52645.07 88888.00 2007-11-02 18:27:03.902 306 18232.99 32.35 52645.07 88888.00 2007-11-02 18:27:04.402 306 18232.71 32.35 52645.00 88888.00 2007-11-02 18:27:04.902 306 18232.77 32.45 52644.99 88888.00 2007-11-02 18:27:05.402 306 18232.77 32.44 52644.97 88888.00 2007-11-02 18:27:05.902 306 18232.74 32.34 52644.97 88888.00 2007-11-02 18:27:06.402 306 18232.82 32.30 52644.97 88888.00 2007-11-02 18:27:06.902 306 18232.73 32.26 52644.97 88888.00 2007-11-02 18:27:07.402 306 18232.66 32.34 52645.02 88888.00 2007-11-02 18:27:07.902 306 18232.79 32.37 52644.97 88888.00 2007-11-02 18:27:08.402 306 18232.79 32.35 52645.07 88888.00 2007-11-02 18:27:08.902 306 18232.79 32.40 52645.06 88888.00 2007-11-02 18:27:09.402 306 18232.82 32.42 52645.09 88888.00 2007-11-02 18:27:09.902 306 18232.99 32.37 52645.29 88888.00 2007-11-02 18:27:10.402 306 18233.08 32.32 52645.27 88888.00 2007-11-02 18:27:10.902 306 18233.06 32.38 52645.08 88888.00 2007-11-02 18:27:11.402 306 18233.02 32.39 52645.09 88888.00 2007-11-02 18:27:11.902 306 18232.80 32.34 52645.00 88888.00 2007-11-02 18:27:12.402 306 18232.66 32.31 52644.84 88888.00 2007-11-02 18:27:12.902 306 18232.62 32.32 52644.94 88888.00 2007-11-02 18:27:13.402 306 18232.58 32.32 52645.05 88888.00 2007-11-02 18:27:13.902 306 18232.44 32.37 52645.00 88888.00 2007-11-02 18:27:14.402 306 18232.47 32.33 52645.00 88888.00 2007-11-02 18:27:14.902 306 18232.44 32.22 52644.98 88888.00 2007-11-02 18:27:15.402 306 18232.37 32.19 52645.06 88888.00 2007-11-02 18:27:15.902 306 18232.43 32.20 52645.08 88888.00 2007-11-02 18:27:16.402 306 18232.53 32.21 52645.04 88888.00 2007-11-02 18:27:16.902 306 18232.49 32.24 52645.00 88888.00 2007-11-02 18:27:17.402 306 18232.47 32.15 52645.04 88888.00 2007-11-02 18:27:17.902 306 18232.43 32.13 52645.12 88888.00 2007-11-02 18:27:18.402 306 18232.38 32.20 52645.18 88888.00 2007-11-02 18:27:18.902 306 18232.49 32.20 52645.18 88888.00 2007-11-02 18:27:19.402 306 18232.59 32.22 52645.19 88888.00 2007-11-02 18:27:19.902 306 18232.56 32.23 52645.10 88888.00 2007-11-02 18:27:20.402 306 18232.56 32.24 52645.01 88888.00 2007-11-02 18:27:20.902 306 18232.51 32.27 52645.00 88888.00 2007-11-02 18:27:21.402 306 18232.57 32.20 52645.01 88888.00 2007-11-02 18:27:21.902 306 18232.58 32.27 52645.07 88888.00 2007-11-02 18:27:22.402 306 18232.56 32.24 52645.10 88888.00 2007-11-02 18:27:22.902 306 18232.63 32.28 52645.01 88888.00 2007-11-02 18:27:23.402 306 18232.74 32.32 52645.02 88888.00 2007-11-02 18:27:23.902 306 18232.67 32.29 52645.15 88888.00 2007-11-02 18:27:24.402 306 18232.75 32.28 52645.19 88888.00 2007-11-02 18:27:24.902 306 18232.78 32.32 52645.15 88888.00 2007-11-02 18:27:25.402 306 18232.93 32.32 52645.02 88888.00 2007-11-02 18:27:25.902 306 18233.04 32.31 52645.09 88888.00 2007-11-02 18:27:26.402 306 18232.90 32.26 52645.18 88888.00 2007-11-02 18:27:26.902 306 18232.79 32.24 52645.27 88888.00 2007-11-02 18:27:27.402 306 18232.81 32.26 52645.19 88888.00 2007-11-02 18:27:27.902 306 18232.86 32.24 52645.15 88888.00 2007-11-02 18:27:28.402 306 18232.96 32.13 52645.09 88888.00 2007-11-02 18:27:28.902 306 18232.98 32.19 52645.15 88888.00 2007-11-02 18:27:29.402 306 18232.98 32.16 52645.11 88888.00 2007-11-02 18:27:29.902 306 18232.82 32.12 52645.04 88888.00 2007-11-02 18:27:30.402 306 18232.76 32.10 52645.10 88888.00 2007-11-02 18:27:30.902 306 18232.88 32.07 52645.24 88888.00 2007-11-02 18:27:31.402 306 18232.93 32.12 52645.24 88888.00 2007-11-02 18:27:31.902 306 18233.04 32.08 52645.19 88888.00 2007-11-02 18:27:32.402 306 18233.03 32.03 52645.22 88888.00 2007-11-02 18:27:32.902 306 18232.93 32.07 52645.24 88888.00 2007-11-02 18:27:33.402 306 18232.80 32.09 52645.24 88888.00 2007-11-02 18:27:33.902 306 18232.67 32.06 52645.30 88888.00 2007-11-02 18:27:34.402 306 18232.74 32.05 52645.33 88888.00 2007-11-02 18:27:34.902 306 18232.87 32.04 52645.31 88888.00 2007-11-02 18:27:35.402 306 18232.98 32.02 52645.35 88888.00 2007-11-02 18:27:35.902 306 18232.95 32.04 52645.27 88888.00 2007-11-02 18:27:36.402 306 18232.79 32.10 52645.27 88888.00 2007-11-02 18:27:36.902 306 18232.67 32.09 52645.23 88888.00 2007-11-02 18:27:37.402 306 18232.70 32.10 52645.18 88888.00 2007-11-02 18:27:37.902 306 18232.90 32.13 52645.02 88888.00 2007-11-02 18:27:38.402 306 18232.95 32.12 52645.04 88888.00 2007-11-02 18:27:38.902 306 18232.23 32.04 52645.07 88888.00 2007-11-02 18:27:39.402 306 18232.25 32.11 52645.04 88888.00 2007-11-02 18:27:39.902 306 18232.55 32.21 52644.93 88888.00 2007-11-02 18:27:40.402 306 18232.26 32.20 52644.99 88888.00 2007-11-02 18:27:40.902 306 18232.53 32.08 52645.05 88888.00 2007-11-02 18:27:41.402 306 18232.95 32.01 52644.92 88888.00 2007-11-02 18:27:41.902 306 18233.11 32.07 52644.96 88888.00 2007-11-02 18:27:42.402 306 18233.06 32.08 52645.02 88888.00 2007-11-02 18:27:42.902 306 18233.07 32.06 52644.98 88888.00 2007-11-02 18:27:43.402 306 18232.96 32.04 52644.97 88888.00 2007-11-02 18:27:43.902 306 18232.14 32.04 52645.01 88888.00 2007-11-02 18:27:44.402 306 18231.73 32.12 52644.96 88888.00 2007-11-02 18:27:44.902 306 18231.68 32.11 52644.99 88888.00 2007-11-02 18:27:45.402 306 18231.59 32.06 52644.88 88888.00 2007-11-02 18:27:45.902 306 18231.70 31.99 52644.93 88888.00 2007-11-02 18:27:46.402 306 18231.73 31.95 52644.96 88888.00 2007-11-02 18:27:46.902 306 18231.67 31.92 52644.97 88888.00 2007-11-02 18:27:47.402 306 18231.55 31.98 52644.96 88888.00 2007-11-02 18:27:47.902 306 18231.69 32.04 52645.05 88888.00 2007-11-02 18:27:48.402 306 18231.70 31.99 52645.05 88888.00 2007-11-02 18:27:48.902 306 18231.81 32.00 52645.05 88888.00 2007-11-02 18:27:49.402 306 18231.76 32.06 52645.08 88888.00 2007-11-02 18:27:49.902 306 18231.67 32.10 52645.13 88888.00 2007-11-02 18:27:50.402 306 18231.73 32.01 52645.19 88888.00 2007-11-02 18:27:50.902 306 18231.63 31.98 52645.20 88888.00 2007-11-02 18:27:51.402 306 18231.55 31.90 52645.21 88888.00 2007-11-02 18:27:51.902 306 18231.65 31.81 52645.13 88888.00 2007-11-02 18:27:52.402 306 18231.70 31.85 52645.15 88888.00 2007-11-02 18:27:52.902 306 18231.87 31.93 52645.11 88888.00 2007-11-02 18:27:53.402 306 18232.20 31.95 52645.05 88888.00 2007-11-02 18:27:53.902 306 18232.59 31.93 52645.06 88888.00 2007-11-02 18:27:54.402 306 18232.82 31.90 52645.08 88888.00 2007-11-02 18:27:54.902 306 18232.74 31.97 52645.04 88888.00 2007-11-02 18:27:55.402 306 18232.76 32.07 52644.97 88888.00 2007-11-02 18:27:55.902 306 18232.67 32.06 52645.05 88888.00 2007-11-02 18:27:56.402 306 18232.62 32.07 52645.16 88888.00 2007-11-02 18:27:56.902 306 18232.77 32.08 52645.28 88888.00 2007-11-02 18:27:57.402 306 18232.85 32.12 52645.30 88888.00 2007-11-02 18:27:57.902 306 18232.92 32.09 52645.24 88888.00 2007-11-02 18:27:58.402 306 18233.10 31.92 52645.12 88888.00 2007-11-02 18:27:58.902 306 18233.09 31.90 52645.02 88888.00 2007-11-02 18:27:59.402 306 18233.00 31.98 52645.09 88888.00 2007-11-02 18:27:59.902 306 18233.01 31.97 52645.16 88888.00 2007-11-02 18:28:00.402 306 18232.98 31.98 52645.17 88888.00 2007-11-02 18:28:00.902 306 18232.95 31.95 52645.09 88888.00 2007-11-02 18:28:01.402 306 18232.99 31.94 52645.09 88888.00 2007-11-02 18:28:01.902 306 18233.02 32.01 52645.20 88888.00 2007-11-02 18:28:02.402 306 18233.07 32.04 52645.20 88888.00 2007-11-02 18:28:02.902 306 18232.99 32.10 52645.15 88888.00 2007-11-02 18:28:03.402 306 18232.99 32.08 52645.10 88888.00 2007-11-02 18:28:03.902 306 18233.09 32.05 52645.05 88888.00 2007-11-02 18:28:04.402 306 18233.20 32.03 52645.06 88888.00 2007-11-02 18:28:04.902 306 18233.24 32.01 52645.12 88888.00 2007-11-02 18:28:05.402 306 18233.06 31.97 52645.05 88888.00 2007-11-02 18:28:05.902 306 18232.81 31.95 52644.93 88888.00 2007-11-02 18:28:06.402 306 18232.69 31.99 52644.88 88888.00 2007-11-02 18:28:06.902 306 18232.73 31.99 52644.88 88888.00 2007-11-02 18:28:07.402 306 18232.59 31.96 52644.83 88888.00 2007-11-02 18:28:07.902 306 18232.36 31.90 52644.83 88888.00 2007-11-02 18:28:08.402 306 18232.48 31.91 52644.81 88888.00 2007-11-02 18:28:08.902 306 18232.42 32.01 52644.90 88888.00 2007-11-02 18:28:09.402 306 18232.26 32.03 52644.84 88888.00 2007-11-02 18:28:09.902 306 18232.24 32.03 52644.76 88888.00 2007-11-02 18:28:10.402 306 18232.36 32.01 52644.72 88888.00 2007-11-02 18:28:10.902 306 18232.36 31.96 52644.72 88888.00 2007-11-02 18:28:11.402 306 18232.38 31.96 52644.74 88888.00 2007-11-02 18:28:11.902 306 18232.52 31.96 52644.74 88888.00 2007-11-02 18:28:12.402 306 18232.57 31.92 52644.75 88888.00 2007-11-02 18:28:12.902 306 18232.69 31.93 52644.67 88888.00 2007-11-02 18:28:13.402 306 18232.69 31.98 52644.78 88888.00 2007-11-02 18:28:13.902 306 18232.79 32.06 52644.88 88888.00 2007-11-02 18:28:14.402 306 18233.14 32.10 52644.92 88888.00 2007-11-02 18:28:14.902 306 18233.28 31.97 52644.83 88888.00 2007-11-02 18:28:15.402 306 18232.90 31.90 52644.69 88888.00 2007-11-02 18:28:15.902 306 18232.98 31.92 52644.74 88888.00 2007-11-02 18:28:16.402 306 18232.91 31.95 52644.87 88888.00 2007-11-02 18:28:16.902 306 18232.81 31.96 52644.92 88888.00 2007-11-02 18:28:17.402 306 18232.85 31.97 52644.92 88888.00 2007-11-02 18:28:17.902 306 18232.95 31.90 52644.93 88888.00 2007-11-02 18:28:18.402 306 18233.01 31.89 52644.93 88888.00 2007-11-02 18:28:18.902 306 18232.95 31.91 52645.01 88888.00 2007-11-02 18:28:19.402 306 18233.08 31.79 52644.86 88888.00 2007-11-02 18:28:19.902 306 18233.12 31.86 52644.72 88888.00 2007-11-02 18:28:20.402 306 18233.03 31.92 52644.75 88888.00 2007-11-02 18:28:20.902 306 18233.20 32.03 52644.70 88888.00 2007-11-02 18:28:21.402 306 18233.28 31.99 52644.72 88888.00 2007-11-02 18:28:21.902 306 18233.18 31.95 52644.80 88888.00 2007-11-02 18:28:22.402 306 18233.20 31.97 52644.84 88888.00 2007-11-02 18:28:22.902 306 18233.23 32.01 52644.86 88888.00 2007-11-02 18:28:23.402 306 18233.10 32.03 52644.81 88888.00 2007-11-02 18:28:23.902 306 18233.09 32.04 52644.82 88888.00 2007-11-02 18:28:24.402 306 18233.17 32.05 52644.88 88888.00 2007-11-02 18:28:24.902 306 18233.09 32.00 52645.04 88888.00 2007-11-02 18:28:25.402 306 18233.06 31.94 52644.97 88888.00 2007-11-02 18:28:25.902 306 18232.99 31.94 52644.89 88888.00 2007-11-02 18:28:26.402 306 18232.97 32.04 52644.93 88888.00 2007-11-02 18:28:26.902 306 18233.00 32.10 52644.90 88888.00 2007-11-02 18:28:27.402 306 18233.13 32.04 52644.90 88888.00 2007-11-02 18:28:27.902 306 18233.12 31.94 52644.87 88888.00 2007-11-02 18:28:28.402 306 18233.17 31.90 52644.94 88888.00 2007-11-02 18:28:28.902 306 18233.08 31.88 52644.92 88888.00 2007-11-02 18:28:29.402 306 18232.99 31.89 52644.89 88888.00 2007-11-02 18:28:29.902 306 18233.00 31.94 52644.88 88888.00 2007-11-02 18:28:30.402 306 18232.96 32.01 52644.87 88888.00 2007-11-02 18:28:30.902 306 18232.89 32.01 52644.96 88888.00 2007-11-02 18:28:31.402 306 18232.85 32.04 52644.87 88888.00 2007-11-02 18:28:31.902 306 18233.03 32.05 52644.86 88888.00 2007-11-02 18:28:32.402 306 18233.07 32.02 52644.93 88888.00 2007-11-02 18:28:32.902 306 18233.07 32.01 52644.84 88888.00 2007-11-02 18:28:33.402 306 18233.02 32.02 52644.82 88888.00 2007-11-02 18:28:33.902 306 18232.79 31.98 52644.96 88888.00 2007-11-02 18:28:34.402 306 18232.85 31.93 52644.92 88888.00 2007-11-02 18:28:34.902 306 18233.23 31.90 52644.82 88888.00 2007-11-02 18:28:35.402 306 18233.22 31.96 52644.83 88888.00 2007-11-02 18:28:35.902 306 18233.14 31.96 52644.87 88888.00 2007-11-02 18:28:36.402 306 18233.06 31.97 52644.92 88888.00 2007-11-02 18:28:36.902 306 18233.07 32.01 52644.89 88888.00 2007-11-02 18:28:37.402 306 18233.06 31.95 52644.83 88888.00 2007-11-02 18:28:37.902 306 18233.00 31.88 52644.77 88888.00 2007-11-02 18:28:38.402 306 18232.98 31.97 52644.83 88888.00 2007-11-02 18:28:38.902 306 18233.02 32.00 52644.88 88888.00 2007-11-02 18:28:39.402 306 18233.04 32.00 52644.84 88888.00 2007-11-02 18:28:39.902 306 18233.11 31.99 52644.86 88888.00 2007-11-02 18:28:40.402 306 18233.15 32.03 52644.86 88888.00 2007-11-02 18:28:40.902 306 18233.19 32.05 52644.87 88888.00 2007-11-02 18:28:41.402 306 18233.18 31.99 52644.96 88888.00 2007-11-02 18:28:41.902 306 18233.08 31.93 52644.90 88888.00 2007-11-02 18:28:42.402 306 18233.01 31.98 52644.84 88888.00 2007-11-02 18:28:42.902 306 18233.01 32.02 52644.78 88888.00 2007-11-02 18:28:43.402 306 18233.00 31.99 52644.82 88888.00 2007-11-02 18:28:43.902 306 18233.12 31.95 52644.84 88888.00 2007-11-02 18:28:44.402 306 18233.11 31.97 52644.73 88888.00 2007-11-02 18:28:44.902 306 18233.08 31.91 52644.73 88888.00 2007-11-02 18:28:45.402 306 18233.08 31.81 52644.86 88888.00 2007-11-02 18:28:45.902 306 18232.97 31.80 52645.02 88888.00 2007-11-02 18:28:46.402 306 18232.95 31.81 52644.96 88888.00 2007-11-02 18:28:46.902 306 18233.10 31.78 52644.90 88888.00 2007-11-02 18:28:47.402 306 18233.08 31.77 52644.82 88888.00 2007-11-02 18:28:47.902 306 18232.95 31.80 52644.89 88888.00 2007-11-02 18:28:48.402 306 18232.87 31.80 52644.84 88888.00 2007-11-02 18:28:48.902 306 18232.88 31.75 52644.85 88888.00 2007-11-02 18:28:49.402 306 18232.79 31.75 52644.93 88888.00 2007-11-02 18:28:49.902 306 18232.80 31.82 52644.93 88888.00 2007-11-02 18:28:50.402 306 18232.96 31.92 52644.88 88888.00 2007-11-02 18:28:50.902 306 18232.93 32.07 52644.74 88888.00 2007-11-02 18:28:51.402 306 18232.86 32.03 52644.72 88888.00 2007-11-02 18:28:51.902 306 18232.96 32.04 52644.76 88888.00 2007-11-02 18:28:52.402 306 18233.00 32.06 52644.65 88888.00 2007-11-02 18:28:52.902 306 18232.82 32.04 52644.66 88888.00 2007-11-02 18:28:53.402 306 18232.89 32.00 52644.69 88888.00 2007-11-02 18:28:53.902 306 18232.96 31.94 52644.73 88888.00 2007-11-02 18:28:54.402 306 18233.06 31.87 52644.87 88888.00 2007-11-02 18:28:54.902 306 18233.03 31.88 52644.89 88888.00 2007-11-02 18:28:55.402 306 18232.86 31.89 52644.88 88888.00 2007-11-02 18:28:55.902 306 18232.87 31.86 52644.87 88888.00 2007-11-02 18:28:56.402 306 18232.98 31.87 52644.80 88888.00 2007-11-02 18:28:56.902 306 18233.08 31.88 52644.81 88888.00 2007-11-02 18:28:57.402 306 18233.18 31.87 52644.74 88888.00 2007-11-02 18:28:57.902 306 18233.17 31.81 52644.73 88888.00 2007-11-02 18:28:58.402 306 18232.88 31.90 52644.70 88888.00 2007-11-02 18:28:58.902 306 18232.88 31.88 52644.76 88888.00 2007-11-02 18:28:59.402 306 18232.93 31.73 52644.87 88888.00 2007-11-02 18:28:59.902 306 18232.87 31.69 52644.94 88888.00 2007-11-02 18:29:00.402 306 18232.93 31.70 52644.99 88888.00 2007-11-02 18:29:00.902 306 18233.07 31.74 52644.94 88888.00 2007-11-02 18:29:01.402 306 18233.15 31.78 52644.80 88888.00 2007-11-02 18:29:01.902 306 18233.11 31.74 52644.87 88888.00 2007-11-02 18:29:02.402 306 18233.13 31.74 52644.90 88888.00 2007-11-02 18:29:02.902 306 18233.17 31.79 52644.92 88888.00 2007-11-02 18:29:03.402 306 18233.12 31.71 52644.76 88888.00 2007-11-02 18:29:03.902 306 18233.11 31.67 52644.86 88888.00 2007-11-02 18:29:04.402 306 18233.18 31.74 52644.87 88888.00 2007-11-02 18:29:04.902 306 18233.28 31.76 52644.88 88888.00 2007-11-02 18:29:05.402 306 18233.15 31.76 52644.83 88888.00 2007-11-02 18:29:05.902 306 18233.01 31.76 52644.77 88888.00 2007-11-02 18:29:06.402 306 18232.92 31.70 52644.85 88888.00 2007-11-02 18:29:06.902 306 18232.73 31.67 52644.98 88888.00 2007-11-02 18:29:07.402 306 18232.64 31.60 52644.98 88888.00 2007-11-02 18:29:07.902 306 18232.62 31.61 52644.89 88888.00 2007-11-02 18:29:08.402 306 18232.56 31.69 52644.83 88888.00 2007-11-02 18:29:08.902 306 18232.55 31.74 52644.86 88888.00 2007-11-02 18:29:09.402 306 18232.54 31.74 52644.71 88888.00 2007-11-02 18:29:09.902 306 18232.48 31.72 52644.74 88888.00 2007-11-02 18:29:10.402 306 18232.52 31.75 52644.75 88888.00 2007-11-02 18:29:10.902 306 18232.63 31.71 52644.72 88888.00 2007-11-02 18:29:11.402 306 18232.81 31.71 52644.81 88888.00 2007-11-02 18:29:11.902 306 18232.56 31.71 52644.78 88888.00 2007-11-02 18:29:12.402 306 18232.47 31.76 52644.78 88888.00 2007-11-02 18:29:12.902 306 18232.45 31.79 52644.96 88888.00 2007-11-02 18:29:13.402 306 18232.56 31.82 52644.87 88888.00 2007-11-02 18:29:13.902 306 18232.59 31.71 52644.77 88888.00 2007-11-02 18:29:14.402 306 18232.65 31.65 52644.88 88888.00 2007-11-02 18:29:14.902 306 18232.64 31.70 52644.92 88888.00 2007-11-02 18:29:15.402 306 18232.82 31.71 52644.97 88888.00 2007-11-02 18:29:15.902 306 18232.90 31.66 52644.90 88888.00 2007-11-02 18:29:16.402 306 18232.81 31.69 52644.84 88888.00 2007-11-02 18:29:16.902 306 18232.67 31.64 52644.75 88888.00 2007-11-02 18:29:17.402 306 18232.58 31.68 52644.84 88888.00 2007-11-02 18:29:17.902 306 18232.47 31.78 52644.97 88888.00 2007-11-02 18:29:18.402 306 18232.49 31.86 52644.94 88888.00 2007-11-02 18:29:18.902 306 18232.70 31.86 52644.92 88888.00 2007-11-02 18:29:19.402 306 18232.62 31.85 52644.78 88888.00 2007-11-02 18:29:19.902 306 18232.69 31.84 52644.66 88888.00 2007-11-02 18:29:20.402 306 18232.73 31.82 52644.73 88888.00 2007-11-02 18:29:20.902 306 18232.76 31.87 52644.83 88888.00 2007-11-02 18:29:21.402 306 18232.91 31.86 52644.87 88888.00 2007-11-02 18:29:21.902 306 18232.78 31.87 52644.76 88888.00 2007-11-02 18:29:22.402 306 18232.82 31.88 52644.80 88888.00 2007-11-02 18:29:22.902 306 18232.85 31.86 52644.86 88888.00 2007-11-02 18:29:23.402 306 18232.87 31.79 52644.87 88888.00 2007-11-02 18:29:23.902 306 18232.89 31.74 52644.88 88888.00 2007-11-02 18:29:24.402 306 18232.84 31.75 52644.88 88888.00 2007-11-02 18:29:24.902 306 18232.91 31.78 52644.86 88888.00 2007-11-02 18:29:25.402 306 18232.96 31.71 52644.83 88888.00 2007-11-02 18:29:25.902 306 18233.02 31.70 52644.84 88888.00 2007-11-02 18:29:26.402 306 18233.04 31.68 52644.81 88888.00 2007-11-02 18:29:26.902 306 18232.91 31.79 52644.77 88888.00 2007-11-02 18:29:27.402 306 18232.75 31.86 52644.83 88888.00 2007-11-02 18:29:27.902 306 18232.74 31.88 52644.89 88888.00 2007-11-02 18:29:28.402 306 18232.78 31.88 52644.98 88888.00 2007-11-02 18:29:28.902 306 18232.82 31.93 52644.84 88888.00 2007-11-02 18:29:29.402 306 18232.74 31.88 52644.80 88888.00 2007-11-02 18:29:29.902 306 18232.71 31.86 52644.85 88888.00 2007-11-02 18:29:30.402 306 18232.82 31.79 52644.89 88888.00 2007-11-02 18:29:30.902 306 18232.87 31.74 52644.78 88888.00 2007-11-02 18:29:31.402 306 18232.69 31.69 52644.82 88888.00 2007-11-02 18:29:31.902 306 18232.71 31.73 52644.86 88888.00 2007-11-02 18:29:32.402 306 18232.74 31.76 52644.90 88888.00 2007-11-02 18:29:32.902 306 18232.70 31.67 52644.97 88888.00 2007-11-02 18:29:33.402 306 18232.59 31.73 52644.95 88888.00 2007-11-02 18:29:33.902 306 18232.54 31.71 52644.99 88888.00 2007-11-02 18:29:34.402 306 18232.52 31.74 52644.98 88888.00 2007-11-02 18:29:34.902 306 18232.59 31.80 52644.98 88888.00 2007-11-02 18:29:35.402 306 18232.74 31.89 52644.94 88888.00 2007-11-02 18:29:35.902 306 18232.71 31.89 52644.85 88888.00 2007-11-02 18:29:36.402 306 18232.66 31.88 52644.74 88888.00 2007-11-02 18:29:36.902 306 18232.62 31.85 52644.71 88888.00 2007-11-02 18:29:37.402 306 18232.65 31.85 52644.82 88888.00 2007-11-02 18:29:37.902 306 18232.78 31.92 52644.80 88888.00 2007-11-02 18:29:38.402 306 18232.91 31.86 52644.74 88888.00 2007-11-02 18:29:38.902 306 18232.87 31.91 52644.74 88888.00 2007-11-02 18:29:39.402 306 18232.91 31.97 52644.65 88888.00 2007-11-02 18:29:39.902 306 18232.86 31.95 52644.71 88888.00 2007-11-02 18:29:40.402 306 18232.85 31.86 52644.81 88888.00 2007-11-02 18:29:40.902 306 18232.84 31.71 52644.75 88888.00 2007-11-02 18:29:41.402 306 18232.79 31.72 52644.62 88888.00 2007-11-02 18:29:41.902 306 18232.74 31.74 52644.69 88888.00 2007-11-02 18:29:42.402 306 18232.67 31.66 52644.74 88888.00 2007-11-02 18:29:42.902 306 18232.62 31.70 52644.77 88888.00 2007-11-02 18:29:43.402 306 18232.66 31.80 52644.80 88888.00 2007-11-02 18:29:43.902 306 18232.65 31.89 52644.83 88888.00 2007-11-02 18:29:44.402 306 18232.62 31.87 52644.75 88888.00 2007-11-02 18:29:44.902 306 18232.65 31.81 52644.80 88888.00 2007-11-02 18:29:45.402 306 18232.74 31.85 52644.82 88888.00 2007-11-02 18:29:45.902 306 18232.82 31.86 52644.86 88888.00 2007-11-02 18:29:46.402 306 18232.85 31.85 52644.89 88888.00 2007-11-02 18:29:46.902 306 18232.74 31.78 52644.84 88888.00 2007-11-02 18:29:47.402 306 18232.78 31.81 52644.74 88888.00 2007-11-02 18:29:47.902 306 18232.96 31.88 52644.76 88888.00 2007-11-02 18:29:48.402 306 18232.98 31.91 52644.84 88888.00 2007-11-02 18:29:48.902 306 18232.93 31.78 52644.76 88888.00 2007-11-02 18:29:49.402 306 18232.85 31.79 52644.72 88888.00 2007-11-02 18:29:49.902 306 18232.80 31.76 52644.72 88888.00 2007-11-02 18:29:50.402 306 18232.70 31.74 52644.62 88888.00 2007-11-02 18:29:50.902 306 18232.71 31.76 52644.60 88888.00 2007-11-02 18:29:51.402 306 18232.59 31.85 52644.71 88888.00 2007-11-02 18:29:51.902 306 18232.75 31.84 52644.80 88888.00 2007-11-02 18:29:52.402 306 18232.98 31.76 52644.74 88888.00 2007-11-02 18:29:52.902 306 18232.96 31.81 52644.69 88888.00 2007-11-02 18:29:53.402 306 18232.93 31.81 52644.74 88888.00 2007-11-02 18:29:53.902 306 18232.98 31.84 52644.67 88888.00 2007-11-02 18:29:54.402 306 18233.03 31.79 52644.69 88888.00 2007-11-02 18:29:54.902 306 18232.91 31.75 52644.67 88888.00 2007-11-02 18:29:55.402 306 18232.90 31.64 52644.59 88888.00 2007-11-02 18:29:55.902 306 18232.85 31.72 52644.71 88888.00 2007-11-02 18:29:56.402 306 18232.78 31.77 52644.86 88888.00 2007-11-02 18:29:56.902 306 18232.92 31.78 52644.95 88888.00 2007-11-02 18:29:57.402 306 18233.06 31.76 52644.87 88888.00 2007-11-02 18:29:57.902 306 18233.14 31.70 52644.71 88888.00 2007-11-02 18:29:58.402 306 18233.09 31.73 52644.70 88888.00 2007-11-02 18:29:58.902 306 18233.03 31.77 52644.85 88888.00 2007-11-02 18:29:59.402 306 18233.11 31.73 52644.86 88888.00 2007-11-02 18:29:59.902 306 18233.03 31.67 52644.83 88888.00 2007-11-02 18:30:00.402 306 18232.99 31.67 52644.75 88888.00 2007-11-02 18:30:00.902 306 18232.97 31.58 52644.75 88888.00 2007-11-02 18:30:01.402 306 18232.90 31.53 52644.75 88888.00 2007-11-02 18:30:01.902 306 18232.99 31.55 52644.80 88888.00 2007-11-02 18:30:02.402 306 18233.04 31.63 52644.73 88888.00 2007-11-02 18:30:02.902 306 18233.17 31.69 52644.73 88888.00 2007-11-02 18:30:03.402 306 18233.13 31.67 52644.80 88888.00 2007-11-02 18:30:03.902 306 18232.96 31.65 52644.78 88888.00 2007-11-02 18:30:04.402 306 18232.95 31.72 52644.77 88888.00 2007-11-02 18:30:04.902 306 18232.91 31.74 52644.77 88888.00 2007-11-02 18:30:05.402 306 18233.01 31.66 52644.86 88888.00 2007-11-02 18:30:05.902 306 18232.97 31.63 52644.83 88888.00 2007-11-02 18:30:06.402 306 18233.02 31.67 52644.73 88888.00 2007-11-02 18:30:06.902 306 18233.10 31.63 52644.78 88888.00 2007-11-02 18:30:07.402 306 18233.10 31.58 52644.69 88888.00 2007-11-02 18:30:07.902 306 18233.02 31.58 52644.66 88888.00 2007-11-02 18:30:08.402 306 18232.97 31.61 52644.78 88888.00 2007-11-02 18:30:08.902 306 18233.02 31.62 52644.83 88888.00 2007-11-02 18:30:09.402 306 18233.10 31.56 52644.81 88888.00 2007-11-02 18:30:09.902 306 18233.06 31.55 52644.86 88888.00 2007-11-02 18:30:10.402 306 18233.03 31.57 52644.70 88888.00 2007-11-02 18:30:10.902 306 18233.00 31.59 52644.69 88888.00 2007-11-02 18:30:11.402 306 18233.04 31.61 52644.73 88888.00 2007-11-02 18:30:11.902 306 18233.15 31.64 52644.77 88888.00 2007-11-02 18:30:12.402 306 18233.15 31.64 52644.75 88888.00 2007-11-02 18:30:12.902 306 18233.03 31.65 52644.83 88888.00 2007-11-02 18:30:13.402 306 18233.13 31.64 52644.90 88888.00 2007-11-02 18:30:13.902 306 18233.18 31.69 52644.92 88888.00 2007-11-02 18:30:14.402 306 18233.20 31.63 52645.09 88888.00 2007-11-02 18:30:14.902 306 18233.21 31.62 52645.09 88888.00 2007-11-02 18:30:15.402 306 18233.13 31.64 52645.13 88888.00 2007-11-02 18:30:15.902 306 18233.19 31.61 52645.10 88888.00 2007-11-02 18:30:16.402 306 18233.19 31.62 52644.93 88888.00 2007-11-02 18:30:16.902 306 18233.28 31.61 52644.90 88888.00 2007-11-02 18:30:17.402 306 18233.34 31.60 52644.83 88888.00 2007-11-02 18:30:17.902 306 18233.44 31.55 52644.82 88888.00 2007-11-02 18:30:18.402 306 18233.43 31.46 52644.76 88888.00 2007-11-02 18:30:18.902 306 18233.29 31.51 52644.67 88888.00 2007-11-02 18:30:19.402 306 18233.24 31.59 52644.86 88888.00 2007-11-02 18:30:19.902 306 18233.35 31.60 52644.93 88888.00 2007-11-02 18:30:20.402 306 18233.38 31.49 52644.90 88888.00 2007-11-02 18:30:20.902 306 18233.24 31.51 52644.83 88888.00 2007-11-02 18:30:21.402 306 18233.23 31.51 52644.97 88888.00 2007-11-02 18:30:21.902 306 18233.19 31.64 52645.10 88888.00 2007-11-02 18:30:22.402 306 18233.06 31.76 52645.07 88888.00 2007-11-02 18:30:22.902 306 18233.11 31.70 52645.01 88888.00 2007-11-02 18:30:23.402 306 18233.04 31.70 52644.97 88888.00 2007-11-02 18:30:23.902 306 18233.09 31.71 52645.00 88888.00 2007-11-02 18:30:24.402 306 18232.99 31.74 52644.96 88888.00 2007-11-02 18:30:24.902 306 18232.97 31.74 52644.96 88888.00 2007-11-02 18:30:25.402 306 18232.99 31.77 52645.01 88888.00 2007-11-02 18:30:25.902 306 18233.04 31.84 52644.95 88888.00 2007-11-02 18:30:26.402 306 18233.09 31.78 52644.87 88888.00 2007-11-02 18:30:26.902 306 18233.07 31.75 52644.90 88888.00 2007-11-02 18:30:27.402 306 18233.12 31.73 52644.95 88888.00 2007-11-02 18:30:27.902 306 18232.95 31.71 52644.94 88888.00 2007-11-02 18:30:28.402 306 18232.80 31.76 52644.88 88888.00 2007-11-02 18:30:28.902 306 18232.95 31.68 52644.89 88888.00 2007-11-02 18:30:29.402 306 18232.98 31.65 52644.86 88888.00 2007-11-02 18:30:29.902 306 18233.01 31.71 52644.76 88888.00 2007-11-02 18:30:30.402 306 18233.08 31.72 52644.87 88888.00 2007-11-02 18:30:30.902 306 18233.15 31.74 52644.90 88888.00 2007-11-02 18:30:31.402 306 18233.18 31.72 52644.85 88888.00 2007-11-02 18:30:31.902 306 18233.12 31.70 52644.76 88888.00 2007-11-02 18:30:32.402 306 18233.21 31.74 52644.77 88888.00 2007-11-02 18:30:32.902 306 18233.19 31.73 52644.77 88888.00 2007-11-02 18:30:33.402 306 18233.20 31.72 52644.76 88888.00 2007-11-02 18:30:33.902 306 18233.26 31.69 52644.80 88888.00 2007-11-02 18:30:34.402 306 18233.29 31.64 52644.71 88888.00 2007-11-02 18:30:34.902 306 18233.32 31.67 52644.74 88888.00 2007-11-02 18:30:35.402 306 18233.33 31.68 52644.77 88888.00 2007-11-02 18:30:35.902 306 18233.13 31.62 52644.83 88888.00 2007-11-02 18:30:36.402 306 18233.20 31.69 52644.78 88888.00 2007-11-02 18:30:36.902 306 18233.10 31.69 52644.84 88888.00 2007-11-02 18:30:37.402 306 18233.03 31.70 52644.94 88888.00 2007-11-02 18:30:37.902 306 18232.99 31.68 52645.05 88888.00 2007-11-02 18:30:38.402 306 18232.92 31.75 52644.98 88888.00 2007-11-02 18:30:38.902 306 18233.12 31.74 52644.93 88888.00 2007-11-02 18:30:39.402 306 18233.42 31.73 52645.00 88888.00 2007-11-02 18:30:39.902 306 18233.31 31.75 52644.98 88888.00 2007-11-02 18:30:40.402 306 18233.12 31.88 52644.97 88888.00 2007-11-02 18:30:40.902 306 18233.15 31.88 52644.90 88888.00 2007-11-02 18:30:41.402 306 18233.06 31.80 52644.84 88888.00 2007-11-02 18:30:41.902 306 18233.06 31.79 52644.80 88888.00 2007-11-02 18:30:42.402 306 18233.06 31.77 52644.80 88888.00 2007-11-02 18:30:42.902 306 18233.07 31.75 52644.82 88888.00 2007-11-02 18:30:43.402 306 18233.04 31.77 52644.85 88888.00 2007-11-02 18:30:43.902 306 18233.00 31.78 52644.94 88888.00 2007-11-02 18:30:44.402 306 18233.17 31.71 52644.84 88888.00 2007-11-02 18:30:44.902 306 18233.25 31.66 52644.82 88888.00 2007-11-02 18:30:45.402 306 18233.21 31.64 52644.81 88888.00 2007-11-02 18:30:45.902 306 18233.28 31.65 52644.89 88888.00 2007-11-02 18:30:46.402 306 18233.32 31.69 52644.89 88888.00 2007-11-02 18:30:46.902 306 18233.24 31.73 52644.94 88888.00 2007-11-02 18:30:47.402 306 18233.23 31.75 52644.99 88888.00 2007-11-02 18:30:47.902 306 18233.28 31.82 52645.00 88888.00 2007-11-02 18:30:48.402 306 18233.30 31.75 52644.88 88888.00 2007-11-02 18:30:48.902 306 18233.49 31.75 52644.82 88888.00 2007-11-02 18:30:49.402 306 18233.55 31.72 52644.69 88888.00 2007-11-02 18:30:49.902 306 18233.50 31.72 52644.75 88888.00 2007-11-02 18:30:50.402 306 18233.18 31.70 52644.70 88888.00 2007-11-02 18:30:50.902 306 18233.14 31.69 52644.73 88888.00 2007-11-02 18:30:51.402 306 18233.17 31.75 52644.60 88888.00 2007-11-02 18:30:51.902 306 18232.86 31.76 52644.59 88888.00 2007-11-02 18:30:52.402 306 18232.99 31.69 52644.76 88888.00 2007-11-02 18:30:52.902 306 18233.19 31.69 52644.74 88888.00 2007-11-02 18:30:53.402 306 18233.12 31.73 52644.76 88888.00 2007-11-02 18:30:53.902 306 18233.02 31.69 52644.72 88888.00 2007-11-02 18:30:54.402 306 18233.12 31.73 52644.76 88888.00 2007-11-02 18:30:54.902 306 18233.00 31.65 52644.73 88888.00 2007-11-02 18:30:55.402 306 18233.23 31.59 52644.70 88888.00 2007-11-02 18:30:55.902 306 18233.31 31.58 52644.83 88888.00 2007-11-02 18:30:56.402 306 18233.08 31.58 52644.82 88888.00 2007-11-02 18:30:56.902 306 18233.09 31.65 52644.78 88888.00 2007-11-02 18:30:57.402 306 18233.28 31.64 52644.72 88888.00 2007-11-02 18:30:57.902 306 18233.19 31.69 52644.75 88888.00 2007-11-02 18:30:58.402 306 18233.07 31.72 52644.77 88888.00 2007-11-02 18:30:58.902 306 18233.22 31.72 52644.82 88888.00 2007-11-02 18:30:59.402 306 18233.23 31.70 52644.85 88888.00 2007-11-02 18:30:59.902 306 18233.21 31.59 52644.98 88888.00 2007-11-02 18:31:00.402 306 18233.12 31.61 52644.93 88888.00 2007-11-02 18:31:00.902 306 18233.11 31.64 52644.93 88888.00 2007-11-02 18:31:01.402 306 18233.20 31.70 52644.92 88888.00 2007-11-02 18:31:01.902 306 18233.33 31.71 52644.84 88888.00 2007-11-02 18:31:02.402 306 18233.34 31.70 52644.83 88888.00 2007-11-02 18:31:02.902 306 18233.22 31.79 52644.95 88888.00 2007-11-02 18:31:03.402 306 18233.36 31.75 52644.92 88888.00 2007-11-02 18:31:03.902 306 18233.31 31.74 52644.86 88888.00 2007-11-02 18:31:04.402 306 18233.15 31.74 52644.89 88888.00 2007-11-02 18:31:04.902 306 18233.13 31.81 52644.84 88888.00 2007-11-02 18:31:05.402 306 18233.04 31.81 52644.89 88888.00 2007-11-02 18:31:05.902 306 18233.04 31.70 52644.95 88888.00 2007-11-02 18:31:06.402 306 18232.92 31.66 52644.86 88888.00 2007-11-02 18:31:06.902 306 18233.12 31.69 52644.75 88888.00 2007-11-02 18:31:07.402 306 18233.17 31.72 52644.89 88888.00 2007-11-02 18:31:07.902 306 18233.18 31.80 52644.85 88888.00 2007-11-02 18:31:08.402 306 18233.26 31.77 52644.75 88888.00 2007-11-02 18:31:08.902 306 18233.31 31.77 52644.86 88888.00 2007-11-02 18:31:09.402 306 18233.09 31.73 52644.96 88888.00 2007-11-02 18:31:09.902 306 18233.08 31.69 52644.83 88888.00 2007-11-02 18:31:10.402 306 18233.01 31.70 52644.82 88888.00 2007-11-02 18:31:10.902 306 18233.13 31.66 52644.83 88888.00 2007-11-02 18:31:11.402 306 18233.10 31.63 52644.81 88888.00 2007-11-02 18:31:11.902 306 18233.00 31.63 52644.90 88888.00 2007-11-02 18:31:12.402 306 18233.03 31.64 52644.97 88888.00 2007-11-02 18:31:12.902 306 18233.07 31.68 52644.96 88888.00 2007-11-02 18:31:13.402 306 18233.13 31.65 52644.86 88888.00 2007-11-02 18:31:13.902 306 18233.28 31.69 52644.82 88888.00 2007-11-02 18:31:14.402 306 18233.43 31.68 52644.81 88888.00 2007-11-02 18:31:14.902 306 18233.55 31.64 52644.84 88888.00 2007-11-02 18:31:15.402 306 18233.50 31.63 52644.90 88888.00 2007-11-02 18:31:15.902 306 18233.34 31.71 52644.95 88888.00 2007-11-02 18:31:16.402 306 18233.02 31.73 52644.98 88888.00 2007-11-02 18:31:16.902 306 18233.02 31.74 52645.02 88888.00 2007-11-02 18:31:17.402 306 18233.12 31.75 52645.06 88888.00 2007-11-02 18:31:17.902 306 18233.07 31.67 52645.02 88888.00 2007-11-02 18:31:18.402 306 18233.22 31.60 52645.04 88888.00 2007-11-02 18:31:18.902 306 18233.29 31.66 52645.11 88888.00 2007-11-02 18:31:19.402 306 18233.46 31.73 52645.15 88888.00 2007-11-02 18:31:19.902 306 18233.32 31.67 52645.17 88888.00 2007-11-02 18:31:20.402 306 18233.24 31.68 52645.24 88888.00 2007-11-02 18:31:20.902 306 18233.22 31.69 52645.28 88888.00 2007-11-02 18:31:21.402 306 18233.04 31.64 52645.21 88888.00 2007-11-02 18:31:21.902 306 18233.14 31.60 52645.09 88888.00 2007-11-02 18:31:22.402 306 18233.02 31.70 52644.99 88888.00 2007-11-02 18:31:22.902 306 18233.00 31.71 52644.98 88888.00 2007-11-02 18:31:23.402 306 18233.01 31.69 52644.95 88888.00 2007-11-02 18:31:23.902 306 18233.03 31.69 52645.12 88888.00 2007-11-02 18:31:24.402 306 18232.96 31.75 52645.10 88888.00 2007-11-02 18:31:24.902 306 18233.00 31.71 52645.04 88888.00 2007-11-02 18:31:25.402 306 18233.12 31.72 52645.04 88888.00 2007-11-02 18:31:25.902 306 18233.14 31.77 52645.04 88888.00 2007-11-02 18:31:26.402 306 18233.08 31.79 52644.97 88888.00 2007-11-02 18:31:26.902 306 18232.96 31.77 52644.99 88888.00 2007-11-02 18:31:27.402 306 18233.10 31.77 52644.98 88888.00 2007-11-02 18:31:27.902 306 18233.11 31.79 52645.04 88888.00 2007-11-02 18:31:28.402 306 18233.02 31.78 52645.13 88888.00 2007-11-02 18:31:28.902 306 18233.08 31.71 52645.12 88888.00 2007-11-02 18:31:29.402 306 18233.03 31.73 52645.02 88888.00 2007-11-02 18:31:29.902 306 18232.99 31.71 52644.92 88888.00 2007-11-02 18:31:30.402 306 18232.97 31.79 52644.96 88888.00 2007-11-02 18:31:30.902 306 18233.13 31.85 52645.00 88888.00 2007-11-02 18:31:31.402 306 18232.96 31.80 52644.99 88888.00 2007-11-02 18:31:31.902 306 18232.76 31.81 52644.96 88888.00 2007-11-02 18:31:32.402 306 18232.97 31.78 52644.90 88888.00 2007-11-02 18:31:32.902 306 18233.04 31.71 52644.94 88888.00 2007-11-02 18:31:33.402 306 18233.14 31.69 52645.11 88888.00 2007-11-02 18:31:33.902 306 18233.01 31.71 52645.04 88888.00 2007-11-02 18:31:34.402 306 18232.91 31.68 52645.12 88888.00 2007-11-02 18:31:34.902 306 18232.93 31.63 52645.22 88888.00 2007-11-02 18:31:35.402 306 18232.86 31.71 52645.28 88888.00 2007-11-02 18:31:35.902 306 18232.70 31.66 52645.27 88888.00 2007-11-02 18:31:36.402 306 18232.78 31.54 52645.18 88888.00 2007-11-02 18:31:36.902 306 18232.84 31.62 52645.27 88888.00 2007-11-02 18:31:37.402 306 18232.90 31.69 52645.23 88888.00 2007-11-02 18:31:37.902 306 18232.96 31.74 52645.15 88888.00 2007-11-02 18:31:38.402 306 18232.69 31.73 52645.10 88888.00 2007-11-02 18:31:38.902 306 18232.66 31.69 52645.13 88888.00 2007-11-02 18:31:39.402 306 18232.66 31.65 52645.10 88888.00 2007-11-02 18:31:39.902 306 18232.67 31.60 52645.10 88888.00 2007-11-02 18:31:40.402 306 18232.64 31.60 52645.18 88888.00 2007-11-02 18:31:40.902 306 18232.82 31.63 52645.12 88888.00 2007-11-02 18:31:41.402 306 18232.91 31.62 52644.98 88888.00 2007-11-02 18:31:41.902 306 18232.76 31.58 52644.88 88888.00 2007-11-02 18:31:42.402 306 18232.65 31.68 52645.00 88888.00 2007-11-02 18:31:42.902 306 18232.65 31.71 52645.13 88888.00 2007-11-02 18:31:43.402 306 18232.70 31.78 52645.35 88888.00 2007-11-02 18:31:43.902 306 18232.65 31.82 52645.25 88888.00 2007-11-02 18:31:44.402 306 18232.74 31.74 52645.25 88888.00 2007-11-02 18:31:44.902 306 18232.87 31.71 52645.30 88888.00 2007-11-02 18:31:45.402 306 18232.79 31.75 52645.21 88888.00 2007-11-02 18:31:45.902 306 18232.65 31.81 52645.08 88888.00 2007-11-02 18:31:46.402 306 18232.87 31.82 52644.97 88888.00 2007-11-02 18:31:46.902 306 18232.88 31.90 52644.94 88888.00 2007-11-02 18:31:47.402 306 18232.86 31.90 52644.96 88888.00 2007-11-02 18:31:47.902 306 18232.89 31.94 52645.04 88888.00 2007-11-02 18:31:48.402 306 18232.89 31.95 52645.05 88888.00 2007-11-02 18:31:48.902 306 18232.76 31.94 52645.12 88888.00 2007-11-02 18:31:49.402 306 18232.80 31.82 52645.19 88888.00 2007-11-02 18:31:49.902 306 18232.75 31.81 52645.09 88888.00 2007-11-02 18:31:50.402 306 18232.90 31.86 52645.06 88888.00 2007-11-02 18:31:50.902 306 18232.92 31.76 52644.95 88888.00 2007-11-02 18:31:51.402 306 18232.75 31.72 52644.80 88888.00 2007-11-02 18:31:51.902 306 18232.59 31.78 52644.86 88888.00 2007-11-02 18:31:52.402 306 18232.54 31.82 52644.85 88888.00 2007-11-02 18:31:52.902 306 18232.79 31.72 52644.87 88888.00 2007-11-02 18:31:53.402 306 18232.85 31.67 52644.84 88888.00 2007-11-02 18:31:53.902 306 18232.99 31.71 52644.95 88888.00 2007-11-02 18:31:54.402 306 18233.00 31.68 52644.98 88888.00 2007-11-02 18:31:54.902 306 18232.98 31.64 52644.94 88888.00 2007-11-02 18:31:55.402 306 18232.71 31.69 52644.90 88888.00 2007-11-02 18:31:55.902 306 18232.65 31.72 52645.01 88888.00 2007-11-02 18:31:56.402 306 18232.80 31.78 52645.04 88888.00 2007-11-02 18:31:56.902 306 18232.69 31.72 52645.07 88888.00 2007-11-02 18:31:57.402 306 18232.70 31.66 52645.11 88888.00 2007-11-02 18:31:57.902 306 18232.73 31.74 52645.12 88888.00 2007-11-02 18:31:58.402 306 18232.85 31.70 52645.09 88888.00 2007-11-02 18:31:58.902 306 18232.98 31.71 52645.05 88888.00 2007-11-02 18:31:59.402 306 18233.06 31.81 52644.92 88888.00 2007-11-02 18:31:59.902 306 18232.93 31.76 52644.85 88888.00 2007-11-02 18:32:00.402 306 18232.93 31.75 52644.86 88888.00 2007-11-02 18:32:00.902 306 18232.82 31.74 52644.88 88888.00 2007-11-02 18:32:01.402 306 18232.68 31.82 52644.87 88888.00 2007-11-02 18:32:01.902 306 18232.91 31.89 52644.84 88888.00 2007-11-02 18:32:02.402 306 18232.90 31.89 52644.75 88888.00 2007-11-02 18:32:02.902 306 18232.74 31.91 52644.77 88888.00 2007-11-02 18:32:03.402 306 18232.87 31.89 52644.81 88888.00 2007-11-02 18:32:03.902 306 18232.97 31.86 52644.85 88888.00 2007-11-02 18:32:04.402 306 18232.96 31.86 52644.86 88888.00 2007-11-02 18:32:04.902 306 18232.90 31.85 52644.78 88888.00 2007-11-02 18:32:05.402 306 18232.88 31.79 52644.83 88888.00 2007-11-02 18:32:05.902 306 18232.84 31.78 52644.87 88888.00 2007-11-02 18:32:06.402 306 18232.91 31.74 52644.81 88888.00 2007-11-02 18:32:06.902 306 18232.82 31.72 52644.89 88888.00 2007-11-02 18:32:07.402 306 18232.89 31.72 52645.02 88888.00 2007-11-02 18:32:07.902 306 18232.95 31.73 52644.94 88888.00 2007-11-02 18:32:08.402 306 18232.87 31.82 52644.97 88888.00 2007-11-02 18:32:08.902 306 18232.93 31.79 52645.01 88888.00 2007-11-02 18:32:09.402 306 18232.89 31.80 52644.99 88888.00 2007-11-02 18:32:09.902 306 18232.78 31.88 52644.85 88888.00 2007-11-02 18:32:10.402 306 18232.71 31.88 52644.83 88888.00 2007-11-02 18:32:10.902 306 18232.51 31.84 52644.86 88888.00 2007-11-02 18:32:11.402 306 18232.66 31.84 52644.85 88888.00 2007-11-02 18:32:11.902 306 18232.78 31.87 52644.82 88888.00 2007-11-02 18:32:12.402 306 18232.70 31.95 52644.93 88888.00 2007-11-02 18:32:12.902 306 18232.75 32.05 52645.00 88888.00 2007-11-02 18:32:13.402 306 18232.66 32.03 52645.13 88888.00 2007-11-02 18:32:13.902 306 18232.58 31.94 52645.06 88888.00 2007-11-02 18:32:14.402 306 18232.66 31.96 52645.00 88888.00 2007-11-02 18:32:14.902 306 18232.58 31.93 52644.89 88888.00 2007-11-02 18:32:15.402 306 18232.59 31.90 52644.93 88888.00 2007-11-02 18:32:15.902 306 18232.67 31.79 52645.05 88888.00 2007-11-02 18:32:16.402 306 18232.82 31.75 52645.02 88888.00 2007-11-02 18:32:16.902 306 18232.73 31.73 52644.83 88888.00 2007-11-02 18:32:17.402 306 18232.92 31.71 52644.75 88888.00 2007-11-02 18:32:17.902 306 18232.81 31.81 52644.77 88888.00 2007-11-02 18:32:18.402 306 18232.86 31.81 52644.77 88888.00 2007-11-02 18:32:18.902 306 18232.65 31.72 52644.80 88888.00 2007-11-02 18:32:19.402 306 18232.66 31.70 52644.92 88888.00 2007-11-02 18:32:19.902 306 18232.65 31.65 52644.85 88888.00 2007-11-02 18:32:20.402 306 18232.77 31.70 52644.87 88888.00 2007-11-02 18:32:20.902 306 18232.88 31.71 52644.92 88888.00 2007-11-02 18:32:21.402 306 18232.74 31.67 52645.00 88888.00 2007-11-02 18:32:21.902 306 18232.52 31.71 52645.00 88888.00 2007-11-02 18:32:22.402 306 18232.65 31.72 52645.00 88888.00 2007-11-02 18:32:22.902 306 18232.67 31.79 52644.96 88888.00 2007-11-02 18:32:23.402 306 18232.64 31.78 52644.94 88888.00 2007-11-02 18:32:23.902 306 18232.62 31.82 52644.99 88888.00 2007-11-02 18:32:24.402 306 18232.78 31.92 52644.98 88888.00 2007-11-02 18:32:24.902 306 18232.75 31.91 52645.01 88888.00 2007-11-02 18:32:25.402 306 18232.90 31.87 52645.00 88888.00 2007-11-02 18:32:25.902 306 18232.85 31.77 52645.01 88888.00 2007-11-02 18:32:26.402 306 18232.74 31.76 52644.99 88888.00 2007-11-02 18:32:26.902 306 18232.88 31.74 52644.94 88888.00 2007-11-02 18:32:27.402 306 18232.91 31.71 52644.85 88888.00 2007-11-02 18:32:27.902 306 18232.87 31.70 52644.93 88888.00 2007-11-02 18:32:28.402 306 18232.81 31.67 52645.12 88888.00 2007-11-02 18:32:28.902 306 18232.68 31.64 52645.21 88888.00 2007-11-02 18:32:29.402 306 18232.75 31.63 52645.20 88888.00 2007-11-02 18:32:29.902 306 18232.75 31.59 52645.09 88888.00 2007-11-02 18:32:30.402 306 18232.67 31.62 52645.05 88888.00 2007-11-02 18:32:30.902 306 18232.86 31.56 52645.07 88888.00 2007-11-02 18:32:31.402 306 18232.91 31.53 52645.04 88888.00 2007-11-02 18:32:31.902 306 18232.95 31.55 52644.95 88888.00 2007-11-02 18:32:32.402 306 18232.99 31.59 52644.90 88888.00 2007-11-02 18:32:32.902 306 18232.98 31.48 52644.90 88888.00 2007-11-02 18:32:33.402 306 18232.97 31.52 52644.87 88888.00 2007-11-02 18:32:33.902 306 18233.03 31.58 52644.90 88888.00 2007-11-02 18:32:34.399 306 18232.98 31.67 52644.78 88888.00 2007-11-02 18:32:34.909 306 18232.85 31.66 52644.69 88888.00 2007-11-02 18:32:35.409 306 18233.09 31.71 52644.66 88888.00 2007-11-02 18:32:35.909 306 18233.21 31.70 52644.63 88888.00 2007-11-02 18:32:36.409 306 18233.19 31.73 52644.71 88888.00 2007-11-02 18:32:36.909 306 18233.09 31.76 52644.83 88888.00 2007-11-02 18:32:37.409 306 18233.09 31.73 52644.95 88888.00 2007-11-02 18:32:37.909 306 18232.95 31.69 52644.83 88888.00 2007-11-02 18:32:38.409 306 18233.03 31.71 52644.78 88888.00 2007-11-02 18:32:38.909 306 18233.11 31.76 52644.86 88888.00 2007-11-02 18:32:39.409 306 18233.19 31.72 52644.98 88888.00 2007-11-02 18:32:39.909 306 18233.18 31.68 52645.02 88888.00 2007-11-02 18:32:40.409 306 18233.20 31.63 52644.98 88888.00 2007-11-02 18:32:40.909 306 18233.35 31.64 52645.11 88888.00 2007-11-02 18:32:41.409 306 18233.41 31.76 52644.98 88888.00 2007-11-02 18:32:41.909 306 18233.65 31.74 52644.95 88888.00 2007-11-02 18:32:42.409 306 18233.76 31.79 52644.94 88888.00 2007-11-02 18:32:42.909 306 18233.55 31.72 52644.92 88888.00 2007-11-02 18:32:43.409 306 18233.44 31.63 52644.93 88888.00 2007-11-02 18:32:43.909 306 18233.39 31.63 52644.89 88888.00 2007-11-02 18:32:44.409 306 18233.46 31.69 52644.90 88888.00 2007-11-02 18:32:44.909 306 18233.54 31.80 52645.01 88888.00 2007-11-02 18:32:45.409 306 18233.61 31.78 52645.01 88888.00 2007-11-02 18:32:45.909 306 18233.64 31.72 52645.00 88888.00 2007-11-02 18:32:46.409 306 18233.46 31.69 52644.88 88888.00 2007-11-02 18:32:46.909 306 18233.45 31.69 52644.89 88888.00 2007-11-02 18:32:47.409 306 18233.44 31.79 52644.88 88888.00 2007-11-02 18:32:47.909 306 18233.34 31.87 52644.90 88888.00 2007-11-02 18:32:48.409 306 18233.32 31.85 52645.00 88888.00 2007-11-02 18:32:48.909 306 18233.44 31.85 52644.89 88888.00 2007-11-02 18:32:49.409 306 18233.45 31.86 52644.90 88888.00 2007-11-02 18:32:49.909 306 18233.40 31.82 52644.86 88888.00 2007-11-02 18:32:50.409 306 18233.52 31.80 52644.95 88888.00 2007-11-02 18:32:50.909 306 18233.56 31.76 52644.86 88888.00 2007-11-02 18:32:51.409 306 18233.55 31.67 52644.83 88888.00 2007-11-02 18:32:51.909 306 18233.75 31.67 52644.87 88888.00 2007-11-02 18:32:52.409 306 18233.88 31.75 52644.95 88888.00 2007-11-02 18:32:52.909 306 18233.91 31.84 52644.96 88888.00 2007-11-02 18:32:53.409 306 18233.98 31.85 52644.93 88888.00 2007-11-02 18:32:53.909 306 18233.98 31.77 52644.97 88888.00 2007-11-02 18:32:54.409 306 18233.87 31.74 52644.96 88888.00 2007-11-02 18:32:54.909 306 18233.75 31.74 52644.93 88888.00 2007-11-02 18:32:55.409 306 18233.54 31.74 52644.95 88888.00 2007-11-02 18:32:55.909 306 18233.52 31.67 52645.05 88888.00 2007-11-02 18:32:56.409 306 18233.40 31.63 52645.04 88888.00 2007-11-02 18:32:56.909 306 18233.41 31.63 52645.02 88888.00 2007-11-02 18:32:57.409 306 18233.52 31.67 52644.98 88888.00 2007-11-02 18:32:57.909 306 18233.45 31.66 52644.97 88888.00 2007-11-02 18:32:58.409 306 18233.41 31.77 52644.95 88888.00 2007-11-02 18:32:58.909 306 18233.41 31.84 52644.83 88888.00 2007-11-02 18:32:59.409 306 18233.35 31.73 52644.71 88888.00 2007-11-02 18:32:59.909 306 18233.51 31.69 52644.66 88888.00 2007-11-02 18:33:00.409 306 18233.62 31.69 52644.69 88888.00 2007-11-02 18:33:00.909 306 18233.68 31.64 52644.80 88888.00 2007-11-02 18:33:01.409 306 18233.74 31.68 52644.83 88888.00 2007-11-02 18:33:01.909 306 18233.78 31.69 52644.83 88888.00 2007-11-02 18:33:02.409 306 18233.75 31.70 52644.86 88888.00 2007-11-02 18:33:02.909 306 18233.67 31.72 52644.84 88888.00 2007-11-02 18:33:03.409 306 18233.66 31.74 52644.88 88888.00 2007-11-02 18:33:03.909 306 18233.76 31.64 52644.92 88888.00 2007-11-02 18:33:04.409 306 18233.78 31.64 52644.83 88888.00 2007-11-02 18:33:04.909 306 18233.71 31.74 52644.87 88888.00 2007-11-02 18:33:05.409 306 18233.80 31.66 52644.83 88888.00 2007-11-02 18:33:05.909 306 18233.79 31.64 52644.83 88888.00 2007-11-02 18:33:06.409 306 18233.83 31.67 52644.82 88888.00 2007-11-02 18:33:06.909 306 18233.65 31.65 52644.76 88888.00 2007-11-02 18:33:07.409 306 18233.63 31.68 52644.87 88888.00 2007-11-02 18:33:07.909 306 18233.55 31.71 52644.93 88888.00 2007-11-02 18:33:08.409 306 18233.52 31.67 52644.83 88888.00 2007-11-02 18:33:08.909 306 18233.45 31.71 52644.87 88888.00 2007-11-02 18:33:09.409 306 18233.56 31.66 52644.84 88888.00 2007-11-02 18:33:09.909 306 18233.29 31.72 52644.72 88888.00 2007-11-02 18:33:10.409 306 18233.33 31.70 52644.73 88888.00 2007-11-02 18:33:10.909 306 18233.30 31.75 52644.90 88888.00 2007-11-02 18:33:11.409 306 18233.29 31.80 52644.99 88888.00 2007-11-02 18:33:11.909 306 18233.25 31.87 52644.93 88888.00 2007-11-02 18:33:12.409 306 18233.33 31.86 52644.93 88888.00 2007-11-02 18:33:12.909 306 18233.43 31.90 52644.94 88888.00 2007-11-02 18:33:13.409 306 18233.42 31.96 52644.81 88888.00 2007-11-02 18:33:13.909 306 18233.28 32.01 52644.82 88888.00 2007-11-02 18:33:14.409 306 18233.36 31.92 52644.81 88888.00 2007-11-02 18:33:14.909 306 18233.42 31.75 52644.73 88888.00 2007-11-02 18:33:15.409 306 18233.44 31.72 52644.76 88888.00 2007-11-02 18:33:15.909 306 18233.54 31.74 52644.71 88888.00 2007-11-02 18:33:16.409 306 18233.36 31.73 52644.82 88888.00 2007-11-02 18:33:16.909 306 18233.34 31.70 52644.88 88888.00 2007-11-02 18:33:17.409 306 18233.33 31.74 52644.70 88888.00 2007-11-02 18:33:17.909 306 18233.39 31.67 52644.71 88888.00 2007-11-02 18:33:18.409 306 18233.44 31.65 52644.81 88888.00 2007-11-02 18:33:18.909 306 18233.45 31.75 52644.93 88888.00 2007-11-02 18:33:19.409 306 18233.43 31.76 52645.05 88888.00 2007-11-02 18:33:19.909 306 18233.43 31.78 52644.96 88888.00 2007-11-02 18:33:20.409 306 18233.39 31.75 52644.99 88888.00 2007-11-02 18:33:20.909 306 18233.44 31.76 52645.05 88888.00 2007-11-02 18:33:21.409 306 18233.41 31.77 52645.16 88888.00 2007-11-02 18:33:21.909 306 18233.57 31.77 52645.10 88888.00 2007-11-02 18:33:22.409 306 18233.76 31.76 52644.98 88888.00 2007-11-02 18:33:22.909 306 18233.91 31.73 52644.89 88888.00 2007-11-02 18:33:23.409 306 18233.89 31.78 52644.81 88888.00 2007-11-02 18:33:23.909 306 18233.74 31.76 52644.85 88888.00 2007-11-02 18:33:24.409 306 18233.72 31.72 52644.85 88888.00 2007-11-02 18:33:24.909 306 18233.77 31.76 52644.85 88888.00 2007-11-02 18:33:25.409 306 18233.71 31.73 52644.81 88888.00 2007-11-02 18:33:25.909 306 18233.60 31.63 52644.82 88888.00 2007-11-02 18:33:26.409 306 18233.50 31.63 52644.92 88888.00 2007-11-02 18:33:26.909 306 18233.41 31.72 52644.85 88888.00 2007-11-02 18:33:27.409 306 18233.44 31.78 52644.83 88888.00 2007-11-02 18:33:27.909 306 18233.44 31.69 52644.85 88888.00 2007-11-02 18:33:28.409 306 18233.49 31.71 52644.88 88888.00 2007-11-02 18:33:28.909 306 18233.50 31.71 52644.95 88888.00 2007-11-02 18:33:29.409 306 18233.62 31.62 52644.92 88888.00 2007-11-02 18:33:29.909 306 18233.66 31.56 52644.94 88888.00 2007-11-02 18:33:30.409 306 18233.75 31.60 52644.92 88888.00 2007-11-02 18:33:30.909 306 18233.74 31.57 52644.87 88888.00 2007-11-02 18:33:31.409 306 18233.64 31.54 52645.01 88888.00 2007-11-02 18:33:31.909 306 18233.71 31.65 52645.01 88888.00 2007-11-02 18:33:32.409 306 18233.68 31.72 52645.05 88888.00 2007-11-02 18:33:32.909 306 18233.68 31.69 52645.02 88888.00 2007-11-02 18:33:33.409 306 18233.68 31.64 52644.88 88888.00 2007-11-02 18:33:33.909 306 18233.71 31.59 52644.86 88888.00 2007-11-02 18:33:34.409 306 18233.76 31.57 52644.84 88888.00 2007-11-02 18:33:34.909 306 18233.78 31.56 52644.76 88888.00 2007-11-02 18:33:35.409 306 18233.83 31.54 52644.78 88888.00 2007-11-02 18:33:35.909 306 18233.69 31.53 52644.85 88888.00 2007-11-02 18:33:36.409 306 18233.66 31.51 52644.86 88888.00 2007-11-02 18:33:36.909 306 18233.68 31.52 52644.95 88888.00 2007-11-02 18:33:37.409 306 18233.85 31.57 52644.89 88888.00 2007-11-02 18:33:37.909 306 18233.94 31.73 52644.87 88888.00 2007-11-02 18:33:38.409 306 18233.77 31.68 52644.89 88888.00 2007-11-02 18:33:38.909 306 18233.74 31.63 52645.06 88888.00 2007-11-02 18:33:39.409 306 18233.76 31.65 52645.05 88888.00 2007-11-02 18:33:39.909 306 18233.75 31.71 52645.00 88888.00 2007-11-02 18:33:40.409 306 18233.83 31.68 52645.01 88888.00 2007-11-02 18:33:40.909 306 18233.77 31.68 52644.99 88888.00 2007-11-02 18:33:41.409 306 18233.67 31.68 52644.92 88888.00 2007-11-02 18:33:41.909 306 18233.79 31.66 52644.93 88888.00 2007-11-02 18:33:42.409 306 18233.88 31.70 52644.97 88888.00 2007-11-02 18:33:42.909 306 18233.90 31.71 52644.95 88888.00 2007-11-02 18:33:43.409 306 18233.87 31.75 52645.02 88888.00 2007-11-02 18:33:43.909 306 18233.69 31.71 52644.92 88888.00 2007-11-02 18:33:44.409 306 18233.96 31.60 52644.96 88888.00 2007-11-02 18:33:44.909 306 18234.08 31.56 52644.98 88888.00 2007-11-02 18:33:45.409 306 18234.06 31.56 52644.83 88888.00 2007-11-02 18:33:45.909 306 18234.00 31.59 52644.73 88888.00 2007-11-02 18:33:46.409 306 18234.00 31.61 52644.84 88888.00 2007-11-02 18:33:46.909 306 18234.06 31.58 52644.86 88888.00 2007-11-02 18:33:47.409 306 18234.09 31.54 52644.93 88888.00 2007-11-02 18:33:47.909 306 18234.12 31.59 52644.90 88888.00 2007-11-02 18:33:48.409 306 18234.08 31.62 52644.84 88888.00 2007-11-02 18:33:48.909 306 18234.08 31.57 52644.90 88888.00 2007-11-02 18:33:49.409 306 18234.07 31.54 52644.99 88888.00 2007-11-02 18:33:49.909 306 18234.08 31.58 52644.94 88888.00 2007-11-02 18:33:50.409 306 18234.06 31.67 52644.95 88888.00 2007-11-02 18:33:50.909 306 18234.15 31.67 52644.99 88888.00 2007-11-02 18:33:51.409 306 18234.06 31.66 52645.04 88888.00 2007-11-02 18:33:51.909 306 18234.00 31.69 52644.99 88888.00 2007-11-02 18:33:52.409 306 18234.07 31.69 52644.99 88888.00 2007-11-02 18:33:52.909 306 18234.00 31.71 52644.96 88888.00 2007-11-02 18:33:53.409 306 18233.90 31.70 52644.97 88888.00 2007-11-02 18:33:53.909 306 18233.86 31.70 52644.94 88888.00 2007-11-02 18:33:54.409 306 18233.93 31.68 52645.00 88888.00 2007-11-02 18:33:54.909 306 18233.96 31.67 52645.08 88888.00 2007-11-02 18:33:55.409 306 18234.06 31.64 52645.15 88888.00 2007-11-02 18:33:55.909 306 18234.06 31.59 52645.18 88888.00 2007-11-02 18:33:56.409 306 18233.98 31.62 52645.11 88888.00 2007-11-02 18:33:56.909 306 18234.02 31.56 52645.00 88888.00 2007-11-02 18:33:57.409 306 18233.93 31.52 52644.94 88888.00 2007-11-02 18:33:57.909 306 18233.97 31.52 52644.87 88888.00 2007-11-02 18:33:58.409 306 18233.97 31.44 52644.90 88888.00 2007-11-02 18:33:58.909 306 18234.00 31.42 52644.96 88888.00 2007-11-02 18:33:59.409 306 18233.97 31.44 52644.97 88888.00 2007-11-02 18:33:59.909 306 18234.00 31.52 52644.97 88888.00 2007-11-02 18:34:00.409 306 18234.06 31.60 52644.97 88888.00 2007-11-02 18:34:00.909 306 18234.00 31.60 52645.00 88888.00 2007-11-02 18:34:01.409 306 18234.01 31.63 52645.04 88888.00 2007-11-02 18:34:01.909 306 18234.02 31.65 52645.02 88888.00 2007-11-02 18:34:02.409 306 18234.12 31.60 52645.09 88888.00 2007-11-02 18:34:02.909 306 18234.40 31.64 52645.07 88888.00 2007-11-02 18:34:03.409 306 18234.54 31.66 52644.96 88888.00 2007-11-02 18:34:03.909 306 18234.61 31.59 52644.94 88888.00 2007-11-02 18:34:04.409 306 18234.60 31.59 52644.97 88888.00 2007-11-02 18:34:04.909 306 18234.63 31.62 52644.98 88888.00 2007-11-02 18:34:05.409 306 18234.69 31.73 52644.93 88888.00 2007-11-02 18:34:05.909 306 18234.65 31.79 52644.96 88888.00 2007-11-02 18:34:06.409 306 18234.54 31.80 52644.99 88888.00 2007-11-02 18:34:06.909 306 18234.70 31.80 52644.99 88888.00 2007-11-02 18:34:07.409 306 18234.69 31.91 52645.01 88888.00 2007-11-02 18:34:07.909 306 18234.53 31.99 52645.00 88888.00 2007-11-02 18:34:08.409 306 18234.59 31.99 52644.94 88888.00 2007-11-02 18:34:08.909 306 18234.53 32.00 52644.95 88888.00 2007-11-02 18:34:09.409 306 18234.42 32.02 52644.82 88888.00 2007-11-02 18:34:09.909 306 18234.27 31.98 52644.76 88888.00 2007-11-02 18:34:10.409 306 18234.17 32.04 52644.80 88888.00 2007-11-02 18:34:10.909 306 18234.19 32.07 52644.88 88888.00 2007-11-02 18:34:11.409 306 18234.15 32.08 52644.89 88888.00 2007-11-02 18:34:11.909 306 18234.15 32.04 52644.86 88888.00 2007-11-02 18:34:12.409 306 18234.14 31.96 52644.80 88888.00 2007-11-02 18:34:12.909 306 18234.16 31.95 52644.86 88888.00 2007-11-02 18:34:13.409 306 18234.26 31.97 52644.87 88888.00 2007-11-02 18:34:13.909 306 18234.23 31.97 52644.87 88888.00 2007-11-02 18:34:14.409 306 18234.27 31.86 52644.92 88888.00 2007-11-02 18:34:14.909 306 18234.22 31.76 52644.90 88888.00 2007-11-02 18:34:15.409 306 18234.25 31.80 52645.02 88888.00 2007-11-02 18:34:15.909 306 18234.27 31.85 52645.11 88888.00 2007-11-02 18:34:16.409 306 18234.27 32.01 52645.01 88888.00 2007-11-02 18:34:16.909 306 18234.18 32.03 52645.09 88888.00 2007-11-02 18:34:17.409 306 18234.14 32.00 52645.09 88888.00 2007-11-02 18:34:17.909 306 18234.19 32.01 52644.99 88888.00 2007-11-02 18:34:18.409 306 18234.10 32.00 52644.96 88888.00 2007-11-02 18:34:18.909 306 18234.12 31.98 52644.95 88888.00 2007-11-02 18:34:19.409 306 18234.27 31.99 52644.90 88888.00 2007-11-02 18:34:19.909 306 18234.23 31.88 52644.95 88888.00 2007-11-02 18:34:20.409 306 18234.25 31.82 52645.05 88888.00 2007-11-02 18:34:20.909 306 18234.26 31.85 52645.04 88888.00 2007-11-02 18:34:21.409 306 18234.23 31.89 52644.90 88888.00 2007-11-02 18:34:21.909 306 18234.12 31.88 52644.94 88888.00 2007-11-02 18:34:22.409 306 18234.02 31.92 52645.01 88888.00 2007-11-02 18:34:22.909 306 18234.05 31.88 52645.08 88888.00 2007-11-02 18:34:23.409 306 18234.01 31.89 52645.07 88888.00 2007-11-02 18:34:23.909 306 18233.95 31.89 52645.05 88888.00 2007-11-02 18:34:24.409 306 18233.95 31.94 52645.02 88888.00 2007-11-02 18:34:24.909 306 18233.89 31.94 52644.97 88888.00 2007-11-02 18:34:25.409 306 18233.69 31.95 52644.90 88888.00 2007-11-02 18:34:25.909 306 18233.68 31.88 52645.04 88888.00 2007-11-02 18:34:26.409 306 18233.79 31.85 52644.97 88888.00 2007-11-02 18:34:26.909 306 18233.56 31.86 52644.98 88888.00 2007-11-02 18:34:27.409 306 18233.61 31.88 52645.00 88888.00 2007-11-02 18:34:27.909 306 18233.67 31.91 52645.12 88888.00 2007-11-02 18:34:28.409 306 18233.73 31.90 52645.04 88888.00 2007-11-02 18:34:28.909 306 18233.86 31.88 52645.09 88888.00 2007-11-02 18:34:29.409 306 18233.77 31.87 52645.15 88888.00 2007-11-02 18:34:29.909 306 18233.75 31.91 52645.17 88888.00 2007-11-02 18:34:30.409 306 18233.80 31.96 52645.19 88888.00 2007-11-02 18:34:30.909 306 18233.73 32.04 52645.12 88888.00 2007-11-02 18:34:31.409 306 18233.89 32.09 52645.07 88888.00 2007-11-02 18:34:31.909 306 18233.88 32.11 52645.12 88888.00 2007-11-02 18:34:32.409 306 18233.85 32.07 52645.08 88888.00 2007-11-02 18:34:32.909 306 18233.95 32.07 52645.07 88888.00 2007-11-02 18:34:33.409 306 18233.77 32.09 52645.16 88888.00 2007-11-02 18:34:33.909 306 18233.68 32.09 52645.02 88888.00 2007-11-02 18:34:34.409 306 18233.65 32.11 52644.89 88888.00 2007-11-02 18:34:34.909 306 18233.74 32.09 52645.06 88888.00 2007-11-02 18:34:35.409 306 18233.72 32.04 52645.09 88888.00 2007-11-02 18:34:35.909 306 18233.61 31.98 52645.08 88888.00 2007-11-02 18:34:36.409 306 18233.65 32.02 52645.01 88888.00 2007-11-02 18:34:36.909 306 18233.67 32.07 52645.01 88888.00 2007-11-02 18:34:37.409 306 18233.72 32.04 52645.01 88888.00 2007-11-02 18:34:37.909 306 18233.71 32.08 52645.00 88888.00 2007-11-02 18:34:38.409 306 18233.76 32.16 52645.04 88888.00 2007-11-02 18:34:38.909 306 18233.80 32.21 52644.96 88888.00 2007-11-02 18:34:39.409 306 18233.69 32.19 52645.05 88888.00 2007-11-02 18:34:39.909 306 18233.60 32.07 52645.18 88888.00 2007-11-02 18:34:40.409 306 18233.58 32.04 52645.16 88888.00 2007-11-02 18:34:40.909 306 18233.65 31.96 52644.96 88888.00 2007-11-02 18:34:41.409 306 18233.60 31.93 52644.75 88888.00 2007-11-02 18:34:41.909 306 18233.62 31.88 52644.73 88888.00 2007-11-02 18:34:42.409 306 18233.63 31.76 52644.98 88888.00 2007-11-02 18:34:42.909 306 18233.69 31.80 52644.95 88888.00 2007-11-02 18:34:43.409 306 18233.69 31.72 52644.94 88888.00 2007-11-02 18:34:43.909 306 18233.75 31.66 52644.88 88888.00 2007-11-02 18:34:44.409 306 18233.68 31.76 52645.01 88888.00 2007-11-02 18:34:44.909 306 18233.69 31.76 52644.97 88888.00 2007-11-02 18:34:45.409 306 18233.66 31.76 52644.95 88888.00 2007-11-02 18:34:45.909 306 18233.75 31.80 52644.90 88888.00 2007-11-02 18:34:46.409 306 18233.82 31.87 52644.92 88888.00 2007-11-02 18:34:46.909 306 18233.90 31.86 52644.97 88888.00 2007-11-02 18:34:47.409 306 18233.98 31.81 52645.01 88888.00 2007-11-02 18:34:47.909 306 18233.93 31.72 52644.94 88888.00 2007-11-02 18:34:48.409 306 18233.86 31.71 52644.99 88888.00 2007-11-02 18:34:48.909 306 18233.82 31.71 52644.96 88888.00 2007-11-02 18:34:49.409 306 18233.90 31.76 52644.93 88888.00 2007-11-02 18:34:49.909 306 18233.86 31.75 52644.90 88888.00 2007-11-02 18:34:50.409 306 18233.78 31.75 52644.89 88888.00 2007-11-02 18:34:50.909 306 18233.77 31.79 52644.83 88888.00 2007-11-02 18:34:51.409 306 18233.71 31.80 52644.82 88888.00 2007-11-02 18:34:51.909 306 18233.89 31.86 52644.83 88888.00 2007-11-02 18:34:52.409 306 18233.97 31.98 52644.96 88888.00 2007-11-02 18:34:52.909 306 18233.97 31.97 52645.07 88888.00 2007-11-02 18:34:53.409 306 18233.99 31.86 52644.93 88888.00 2007-11-02 18:34:53.909 306 18234.01 31.77 52644.85 88888.00 2007-11-02 18:34:54.409 306 18233.90 31.82 52644.90 88888.00 2007-11-02 18:34:54.909 306 18233.78 31.76 52644.88 88888.00 2007-11-02 18:34:55.409 306 18233.74 31.81 52644.88 88888.00 2007-11-02 18:34:55.909 306 18233.87 31.85 52644.84 88888.00 2007-11-02 18:34:56.409 306 18234.05 31.82 52644.88 88888.00 2007-11-02 18:34:56.909 306 18233.99 31.81 52644.92 88888.00 2007-11-02 18:34:57.409 306 18234.02 31.76 52644.89 88888.00 2007-11-02 18:34:57.909 306 18233.89 31.68 52644.84 88888.00 2007-11-02 18:34:58.409 306 18234.00 31.72 52644.71 88888.00 2007-11-02 18:34:58.909 306 18233.97 31.75 52644.70 88888.00 2007-11-02 18:34:59.409 306 18233.86 31.70 52644.73 88888.00 2007-11-02 18:34:59.909 306 18233.97 31.58 52644.73 88888.00 2007-11-02 18:35:00.409 306 18233.85 31.67 52644.82 88888.00 2007-11-02 18:35:00.909 306 18234.02 31.74 52645.00 88888.00 2007-11-02 18:35:01.409 306 18234.19 31.88 52645.04 88888.00 2007-11-02 18:35:01.909 306 18234.06 31.93 52644.98 88888.00 2007-11-02 18:35:02.409 306 18233.88 31.92 52644.94 88888.00 2007-11-02 18:35:02.909 306 18233.91 31.78 52644.81 88888.00 2007-11-02 18:35:03.409 306 18233.96 31.71 52644.75 88888.00 2007-11-02 18:35:03.909 306 18234.04 31.72 52644.78 88888.00 2007-11-02 18:35:04.409 306 18234.02 31.73 52644.87 88888.00 2007-11-02 18:35:04.909 306 18234.12 31.76 52644.90 88888.00 2007-11-02 18:35:05.409 306 18234.04 31.78 52644.90 88888.00 2007-11-02 18:35:05.909 306 18234.15 31.75 52644.90 88888.00 2007-11-02 18:35:06.409 306 18234.11 31.69 52645.00 88888.00 2007-11-02 18:35:06.909 306 18234.15 31.72 52645.01 88888.00 2007-11-02 18:35:07.409 306 18234.19 31.69 52645.01 88888.00 2007-11-02 18:35:07.909 306 18234.36 31.67 52645.08 88888.00 2007-11-02 18:35:08.409 306 18234.34 31.73 52645.09 88888.00 2007-11-02 18:35:08.909 306 18234.28 31.76 52645.02 88888.00 2007-11-02 18:35:09.409 306 18234.21 31.73 52644.96 88888.00 2007-11-02 18:35:09.909 306 18234.22 31.78 52644.84 88888.00 2007-11-02 18:35:10.409 306 18234.14 31.71 52644.86 88888.00 2007-11-02 18:35:10.909 306 18234.27 31.71 52644.97 88888.00 2007-11-02 18:35:11.409 306 18234.33 31.73 52645.01 88888.00 2007-11-02 18:35:11.909 306 18234.27 31.62 52644.86 88888.00 2007-11-02 18:35:12.409 306 18234.30 31.58 52644.61 88888.00 2007-11-02 18:35:12.909 306 18234.30 31.58 52644.74 88888.00 2007-11-02 18:35:13.409 306 18234.28 31.61 52644.81 88888.00 2007-11-02 18:35:13.909 306 18234.28 31.62 52644.80 88888.00 2007-11-02 18:35:14.409 306 18233.97 31.60 52644.82 88888.00 2007-11-02 18:35:14.909 306 18234.01 31.56 52644.76 88888.00 2007-11-02 18:35:15.409 306 18234.01 31.69 52644.76 88888.00 2007-11-02 18:35:15.909 306 18233.94 31.70 52644.81 88888.00 2007-11-02 18:35:16.409 306 18233.90 31.70 52644.72 88888.00 2007-11-02 18:35:16.909 306 18233.98 31.73 52644.76 88888.00 2007-11-02 18:35:17.409 306 18233.95 31.72 52644.81 88888.00 2007-11-02 18:35:17.909 306 18234.02 31.73 52644.83 88888.00 2007-11-02 18:35:18.409 306 18234.01 31.80 52644.81 88888.00 2007-11-02 18:35:18.909 306 18233.93 31.86 52644.74 88888.00 2007-11-02 18:35:19.409 306 18233.87 31.82 52644.61 88888.00 2007-11-02 18:35:19.909 306 18233.83 31.85 52644.60 88888.00 2007-11-02 18:35:20.409 306 18233.93 31.79 52644.69 88888.00 2007-11-02 18:35:20.909 306 18234.09 31.78 52644.67 88888.00 2007-11-02 18:35:21.409 306 18233.96 31.77 52644.71 88888.00 2007-11-02 18:35:21.909 306 18233.88 31.87 52644.62 88888.00 2007-11-02 18:35:22.409 306 18233.93 31.90 52644.55 88888.00 2007-11-02 18:35:22.909 306 18234.04 31.81 52644.64 88888.00 2007-11-02 18:35:23.409 306 18234.11 31.78 52644.73 88888.00 2007-11-02 18:35:23.909 306 18234.22 31.82 52644.84 88888.00 2007-11-02 18:35:24.409 306 18234.20 31.79 52644.83 88888.00 2007-11-02 18:35:24.909 306 18233.94 31.82 52644.84 88888.00 2007-11-02 18:35:25.409 306 18233.87 31.88 52644.81 88888.00 2007-11-02 18:35:25.909 306 18233.88 31.94 52644.73 88888.00 2007-11-02 18:35:26.409 306 18233.73 31.92 52644.73 88888.00 2007-11-02 18:35:26.909 306 18233.68 31.91 52644.80 88888.00 2007-11-02 18:35:27.409 306 18233.74 31.88 52644.64 88888.00 2007-11-02 18:35:27.909 306 18233.80 31.87 52644.60 88888.00 2007-11-02 18:35:28.409 306 18233.78 31.84 52644.49 88888.00 2007-11-02 18:35:28.909 306 18233.80 31.77 52644.59 88888.00 2007-11-02 18:35:29.409 306 18233.90 31.75 52644.63 88888.00 2007-11-02 18:35:29.909 306 18233.79 31.75 52644.67 88888.00 2007-11-02 18:35:30.409 306 18233.69 31.72 52644.74 88888.00 2007-11-02 18:35:30.909 306 18233.82 31.75 52644.75 88888.00 2007-11-02 18:35:31.409 306 18233.86 31.79 52644.78 88888.00 2007-11-02 18:35:31.909 306 18233.77 31.82 52644.87 88888.00 2007-11-02 18:35:32.409 306 18233.65 31.79 52644.85 88888.00 2007-11-02 18:35:32.909 306 18233.54 31.76 52644.83 88888.00 2007-11-02 18:35:33.409 306 18233.64 31.85 52644.84 88888.00 2007-11-02 18:35:33.909 306 18233.77 31.95 52644.88 88888.00 2007-11-02 18:35:34.409 306 18233.83 31.97 52644.96 88888.00 2007-11-02 18:35:34.909 306 18233.75 32.00 52644.88 88888.00 2007-11-02 18:35:35.409 306 18233.64 32.06 52644.81 88888.00 2007-11-02 18:35:35.909 306 18233.62 32.03 52644.83 88888.00 2007-11-02 18:35:36.409 306 18233.79 31.96 52644.88 88888.00 2007-11-02 18:35:36.909 306 18233.84 31.97 52644.84 88888.00 2007-11-02 18:35:37.409 306 18233.84 31.97 52644.84 88888.00 2007-11-02 18:35:37.909 306 18233.78 31.98 52644.92 88888.00 2007-11-02 18:35:38.409 306 18233.72 31.93 52644.96 88888.00 2007-11-02 18:35:38.909 306 18233.79 31.84 52645.01 88888.00 2007-11-02 18:35:39.409 306 18233.89 31.88 52644.92 88888.00 2007-11-02 18:35:39.909 306 18233.83 32.01 52644.85 88888.00 2007-11-02 18:35:40.409 306 18233.77 32.01 52644.88 88888.00 2007-11-02 18:35:40.909 306 18233.76 31.98 52644.89 88888.00 2007-11-02 18:35:41.409 306 18233.74 31.89 52644.86 88888.00 2007-11-02 18:35:41.909 306 18233.82 31.81 52644.95 88888.00 2007-11-02 18:35:42.409 306 18233.80 31.72 52645.02 88888.00 2007-11-02 18:35:42.909 306 18233.78 31.71 52645.01 88888.00 2007-11-02 18:35:43.409 306 18233.79 31.69 52644.98 88888.00 2007-11-02 18:35:43.909 306 18233.89 31.79 52644.89 88888.00 2007-11-02 18:35:44.409 306 18233.78 31.79 52644.86 88888.00 2007-11-02 18:35:44.909 306 18233.82 31.82 52644.84 88888.00 2007-11-02 18:35:45.409 306 18233.78 31.78 52644.84 88888.00 2007-11-02 18:35:45.909 306 18233.79 31.86 52644.89 88888.00 2007-11-02 18:35:46.409 306 18233.76 31.86 52644.93 88888.00 2007-11-02 18:35:46.909 306 18233.73 31.86 52644.94 88888.00 2007-11-02 18:35:47.409 306 18233.71 31.77 52644.77 88888.00 2007-11-02 18:35:47.909 306 18233.82 31.75 52644.77 88888.00 2007-11-02 18:35:48.409 306 18233.77 31.82 52644.73 88888.00 2007-11-02 18:35:48.909 306 18233.76 31.93 52644.72 88888.00 2007-11-02 18:35:49.409 306 18233.80 31.93 52644.70 88888.00 2007-11-02 18:35:49.909 306 18233.79 31.86 52644.76 88888.00 2007-11-02 18:35:50.409 306 18233.74 31.75 52644.86 88888.00 2007-11-02 18:35:50.909 306 18233.68 31.64 52644.85 88888.00 2007-11-02 18:35:51.409 306 18233.78 31.66 52644.93 88888.00 2007-11-02 18:35:51.909 306 18233.88 31.70 52645.00 88888.00 2007-11-02 18:35:52.409 306 18233.66 31.71 52644.97 88888.00 2007-11-02 18:35:52.909 306 18233.54 31.69 52645.02 88888.00 2007-11-02 18:35:53.409 306 18233.71 31.70 52644.98 88888.00 2007-11-02 18:35:53.909 306 18233.75 31.63 52644.97 88888.00 2007-11-02 18:35:54.409 306 18233.74 31.65 52644.95 88888.00 2007-11-02 18:35:54.909 306 18233.85 31.60 52645.01 88888.00 2007-11-02 18:35:55.409 306 18233.95 31.68 52645.13 88888.00 2007-11-02 18:35:55.909 306 18233.96 31.70 52645.18 88888.00 2007-11-02 18:35:56.409 306 18234.10 31.68 52645.05 88888.00 2007-11-02 18:35:56.909 306 18233.88 31.67 52645.04 88888.00 2007-11-02 18:35:57.409 306 18233.79 31.68 52645.07 88888.00 2007-11-02 18:35:57.909 306 18234.02 31.65 52645.09 88888.00 2007-11-02 18:35:58.409 306 18234.10 31.64 52645.04 88888.00 2007-11-02 18:35:58.909 306 18234.00 31.58 52645.02 88888.00 2007-11-02 18:35:59.409 306 18233.95 31.59 52645.04 88888.00 2007-11-02 18:35:59.909 306 18233.91 31.53 52644.95 88888.00 2007-11-02 18:36:00.409 306 18233.82 31.57 52645.01 88888.00 2007-11-02 18:36:00.909 306 18233.91 31.60 52644.95 88888.00 2007-11-02 18:36:01.409 306 18233.82 31.51 52644.90 88888.00 2007-11-02 18:36:01.909 306 18233.97 31.48 52645.01 88888.00 2007-11-02 18:36:02.409 306 18234.05 31.53 52645.09 88888.00 2007-11-02 18:36:02.909 306 18234.04 31.52 52645.15 88888.00 2007-11-02 18:36:03.409 306 18233.95 31.47 52645.24 88888.00 2007-11-02 18:36:03.909 306 18234.15 31.46 52645.23 88888.00 2007-11-02 18:36:04.409 306 18234.12 31.47 52645.21 88888.00 2007-11-02 18:36:04.909 306 18234.00 31.48 52645.15 88888.00 2007-11-02 18:36:05.409 306 18234.15 31.62 52645.04 88888.00 2007-11-02 18:36:05.909 306 18234.29 31.61 52644.97 88888.00 2007-11-02 18:36:06.409 306 18234.06 31.56 52645.00 88888.00 2007-11-02 18:36:06.909 306 18234.02 31.59 52644.98 88888.00 2007-11-02 18:36:07.409 306 18234.21 31.59 52644.95 88888.00 2007-11-02 18:36:07.909 306 18234.29 31.58 52644.97 88888.00 2007-11-02 18:36:08.409 306 18234.17 31.58 52645.00 88888.00 2007-11-02 18:36:08.909 306 18234.17 31.51 52645.08 88888.00 2007-11-02 18:36:09.409 306 18234.14 31.54 52645.05 88888.00 2007-11-02 18:36:09.909 306 18234.08 31.53 52644.84 88888.00 2007-11-02 18:36:10.409 306 18234.12 31.56 52644.84 88888.00 2007-11-02 18:36:10.909 306 18234.02 31.53 52644.87 88888.00 2007-11-02 18:36:11.409 306 18234.19 31.56 52644.92 88888.00 2007-11-02 18:36:11.909 306 18234.15 31.56 52644.90 88888.00 2007-11-02 18:36:12.409 306 18234.05 31.60 52644.77 88888.00 2007-11-02 18:36:12.909 306 18233.99 31.68 52644.81 88888.00 2007-11-02 18:36:13.409 306 18233.93 31.68 52644.73 88888.00 2007-11-02 18:36:13.909 306 18233.97 31.63 52644.72 88888.00 2007-11-02 18:36:14.409 306 18233.90 31.58 52644.88 88888.00 2007-11-02 18:36:14.909 306 18233.91 31.66 52644.82 88888.00 2007-11-02 18:36:15.409 306 18233.87 31.65 52644.83 88888.00 2007-11-02 18:36:15.909 306 18233.80 31.66 52644.90 88888.00 2007-11-02 18:36:16.409 306 18233.85 31.63 52644.81 88888.00 2007-11-02 18:36:16.909 306 18233.97 31.67 52644.74 88888.00 2007-11-02 18:36:17.409 306 18233.82 31.63 52644.75 88888.00 2007-11-02 18:36:17.909 306 18233.79 31.62 52644.90 88888.00 2007-11-02 18:36:18.409 306 18233.78 31.61 52645.01 88888.00 2007-11-02 18:36:18.909 306 18233.80 31.61 52644.95 88888.00 2007-11-02 18:36:19.409 306 18233.73 31.58 52644.88 88888.00 2007-11-02 18:36:19.909 306 18233.87 31.65 52644.85 88888.00 2007-11-02 18:36:20.409 306 18234.07 31.70 52644.97 88888.00 2007-11-02 18:36:20.909 306 18234.12 31.67 52644.99 88888.00 2007-11-02 18:36:21.409 306 18233.88 31.68 52645.09 88888.00 2007-11-02 18:36:21.909 306 18233.72 31.68 52645.01 88888.00 2007-11-02 18:36:22.409 306 18233.69 31.69 52644.99 88888.00 2007-11-02 18:36:22.909 306 18233.56 31.70 52645.00 88888.00 2007-11-02 18:36:23.409 306 18233.62 31.63 52644.92 88888.00 2007-11-02 18:36:23.909 306 18233.67 31.61 52644.87 88888.00 2007-11-02 18:36:24.409 306 18233.82 31.66 52644.81 88888.00 2007-11-02 18:36:24.909 306 18233.90 31.62 52644.83 88888.00 2007-11-02 18:36:25.409 306 18233.79 31.64 52644.84 88888.00 2007-11-02 18:36:25.909 306 18233.73 31.73 52644.92 88888.00 2007-11-02 18:36:26.409 306 18233.76 31.81 52644.85 88888.00 2007-11-02 18:36:26.909 306 18233.80 31.85 52644.66 88888.00 2007-11-02 18:36:27.409 306 18233.86 31.82 52644.71 88888.00 2007-11-02 18:36:27.909 306 18233.86 31.74 52644.87 88888.00 2007-11-02 18:36:28.409 306 18233.96 31.71 52644.90 88888.00 2007-11-02 18:36:28.909 306 18233.93 31.72 52644.98 88888.00 2007-11-02 18:36:29.409 306 18233.99 31.68 52645.00 88888.00 2007-11-02 18:36:29.909 306 18233.99 31.69 52644.93 88888.00 2007-11-02 18:36:30.409 306 18234.14 31.65 52644.97 88888.00 2007-11-02 18:36:30.909 306 18234.15 31.66 52645.11 88888.00 2007-11-02 18:36:31.409 306 18234.14 31.69 52645.09 88888.00 2007-11-02 18:36:31.909 306 18234.25 31.71 52644.98 88888.00 2007-11-02 18:36:32.409 306 18234.01 31.70 52645.02 88888.00 2007-11-02 18:36:32.909 306 18233.93 31.69 52645.01 88888.00 2007-11-02 18:36:33.409 306 18233.94 31.73 52644.99 88888.00 2007-11-02 18:36:33.909 306 18234.04 31.77 52645.00 88888.00 2007-11-02 18:36:34.409 306 18234.10 31.80 52644.93 88888.00 2007-11-02 18:36:34.909 306 18234.01 31.82 52644.94 88888.00 2007-11-02 18:36:35.409 306 18234.10 31.79 52644.96 88888.00 2007-11-02 18:36:35.909 306 18234.15 31.86 52644.97 88888.00 2007-11-02 18:36:36.409 306 18234.09 31.91 52645.10 88888.00 2007-11-02 18:36:36.909 306 18233.94 31.96 52645.11 88888.00 2007-11-02 18:36:37.409 306 18233.91 31.90 52645.06 88888.00 2007-11-02 18:36:37.909 306 18234.00 31.92 52644.97 88888.00 2007-11-02 18:36:38.409 306 18234.00 31.96 52644.98 88888.00 2007-11-02 18:36:38.909 306 18234.08 32.02 52644.94 88888.00 2007-11-02 18:36:39.409 306 18234.05 31.99 52644.98 88888.00 2007-11-02 18:36:39.909 306 18234.11 31.90 52644.99 88888.00 2007-11-02 18:36:40.409 306 18234.29 31.85 52644.86 88888.00 2007-11-02 18:36:40.909 306 18234.37 31.88 52644.89 88888.00 2007-11-02 18:36:41.409 306 18234.31 31.81 52644.95 88888.00 2007-11-02 18:36:41.909 306 18234.27 31.76 52644.94 88888.00 2007-11-02 18:36:42.409 306 18234.27 31.76 52644.84 88888.00 2007-11-02 18:36:42.909 306 18234.20 31.71 52644.89 88888.00 2007-11-02 18:36:43.409 306 18234.26 31.65 52644.97 88888.00 2007-11-02 18:36:43.909 306 18234.22 31.64 52644.90 88888.00 2007-11-02 18:36:44.409 306 18234.16 31.72 52644.82 88888.00 2007-11-02 18:36:44.909 306 18234.11 31.77 52644.80 88888.00 2007-11-02 18:36:45.409 306 18234.15 31.81 52644.71 88888.00 2007-11-02 18:36:45.909 306 18234.15 31.77 52644.83 88888.00 2007-11-02 18:36:46.409 306 18234.10 31.66 52644.86 88888.00 2007-11-02 18:36:46.909 306 18234.14 31.75 52644.92 88888.00 2007-11-02 18:36:47.409 306 18234.10 31.79 52645.05 88888.00 2007-11-02 18:36:47.909 306 18234.26 31.84 52645.00 88888.00 2007-11-02 18:36:48.409 306 18234.29 31.86 52644.96 88888.00 2007-11-02 18:36:48.909 306 18234.23 31.82 52644.83 88888.00 2007-11-02 18:36:49.409 306 18234.27 31.80 52644.80 88888.00 2007-11-02 18:36:49.909 306 18234.26 31.84 52644.81 88888.00 2007-11-02 18:36:50.409 306 18234.30 31.81 52644.86 88888.00 2007-11-02 18:36:50.909 306 18234.26 31.71 52644.82 88888.00 2007-11-02 18:36:51.409 306 18234.29 31.62 52644.74 88888.00 2007-11-02 18:36:51.909 306 18234.27 31.63 52644.71 88888.00 2007-11-02 18:36:52.409 306 18234.22 31.64 52644.75 88888.00 2007-11-02 18:36:52.909 306 18234.15 31.56 52644.72 88888.00 2007-11-02 18:36:53.409 306 18234.20 31.53 52644.82 88888.00 2007-11-02 18:36:53.909 306 18234.21 31.57 52644.85 88888.00 2007-11-02 18:36:54.409 306 18234.25 31.59 52644.93 88888.00 2007-11-02 18:36:54.909 306 18234.23 31.53 52645.04 88888.00 2007-11-02 18:36:55.409 306 18234.25 31.53 52645.13 88888.00 2007-11-02 18:36:55.909 306 18234.36 31.52 52645.10 88888.00 2007-11-02 18:36:56.409 306 18234.42 31.61 52645.11 88888.00 2007-11-02 18:36:56.909 306 18234.39 31.68 52644.99 88888.00 2007-11-02 18:36:57.409 306 18234.21 31.67 52644.94 88888.00 2007-11-02 18:36:57.909 306 18234.27 31.60 52645.01 88888.00 2007-11-02 18:36:58.409 306 18234.27 31.54 52645.00 88888.00 2007-11-02 18:36:58.909 306 18234.14 31.54 52644.97 88888.00 2007-11-02 18:36:59.409 306 18234.30 31.58 52645.01 88888.00 2007-11-02 18:36:59.909 306 18234.30 31.64 52645.04 88888.00 2007-11-02 18:37:00.409 306 18234.31 31.68 52644.88 88888.00 2007-11-02 18:37:00.909 306 18234.48 31.66 52644.77 88888.00 2007-11-02 18:37:01.409 306 18234.50 31.64 52644.81 88888.00 2007-11-02 18:37:01.909 306 18234.30 31.79 52644.83 88888.00 2007-11-02 18:37:02.409 306 18234.22 31.86 52644.85 88888.00 2007-11-02 18:37:02.909 306 18234.05 31.88 52644.87 88888.00 2007-11-02 18:37:03.409 306 18234.01 31.85 52644.86 88888.00 2007-11-02 18:37:03.909 306 18234.10 31.82 52644.80 88888.00 2007-11-02 18:37:04.409 306 18234.22 31.80 52644.82 88888.00 2007-11-02 18:37:04.909 306 18234.19 31.79 52644.70 88888.00 2007-11-02 18:37:05.409 306 18234.28 31.80 52644.74 88888.00 2007-11-02 18:37:05.909 306 18234.37 31.74 52644.83 88888.00 2007-11-02 18:37:06.409 306 18234.48 31.69 52644.87 88888.00 2007-11-02 18:37:06.909 306 18234.51 31.65 52644.85 88888.00 2007-11-02 18:37:07.409 306 18234.36 31.70 52644.78 88888.00 2007-11-02 18:37:07.909 306 18234.42 31.72 52644.78 88888.00 2007-11-02 18:37:08.409 306 18234.43 31.69 52644.66 88888.00 2007-11-02 18:37:08.909 306 18234.27 31.63 52644.70 88888.00 2007-11-02 18:37:09.409 306 18234.22 31.62 52644.77 88888.00 2007-11-02 18:37:09.909 306 18234.32 31.63 52644.67 88888.00 2007-11-02 18:37:10.409 306 18234.41 31.64 52644.67 88888.00 2007-11-02 18:37:10.909 306 18234.55 31.69 52644.72 88888.00 2007-11-02 18:37:11.409 306 18234.48 31.68 52644.76 88888.00 2007-11-02 18:37:11.909 306 18234.27 31.68 52644.77 88888.00 2007-11-02 18:37:12.409 306 18234.29 31.76 52644.70 88888.00 2007-11-02 18:37:12.909 306 18234.31 31.71 52644.69 88888.00 2007-11-02 18:37:13.409 306 18234.42 31.61 52644.75 88888.00 2007-11-02 18:37:13.909 306 18234.41 31.57 52644.78 88888.00 2007-11-02 18:37:14.409 306 18234.22 31.61 52644.70 88888.00 2007-11-02 18:37:14.909 306 18234.16 31.67 52644.77 88888.00 2007-11-02 18:37:15.409 306 18234.22 31.72 52644.80 88888.00 2007-11-02 18:37:15.909 306 18234.25 31.76 52644.61 88888.00 2007-11-02 18:37:16.409 306 18234.12 31.70 52644.57 88888.00 2007-11-02 18:37:16.909 306 18233.98 31.61 52644.76 88888.00 2007-11-02 18:37:17.409 306 18234.10 31.60 52644.80 88888.00 2007-11-02 18:37:17.909 306 18234.41 31.65 52644.71 88888.00 2007-11-02 18:37:18.409 306 18234.38 31.63 52644.69 88888.00 2007-11-02 18:37:18.909 306 18234.41 31.59 52644.74 88888.00 2007-11-02 18:37:19.409 306 18234.43 31.58 52644.72 88888.00 2007-11-02 18:37:19.909 306 18234.43 31.59 52644.84 88888.00 2007-11-02 18:37:20.409 306 18234.34 31.61 52644.93 88888.00 2007-11-02 18:37:20.909 306 18234.40 31.60 52644.86 88888.00 2007-11-02 18:37:21.409 306 18234.33 31.64 52644.84 88888.00 2007-11-02 18:37:21.909 306 18234.41 31.62 52644.75 88888.00 2007-11-02 18:37:22.409 306 18234.31 31.65 52644.80 88888.00 2007-11-02 18:37:22.909 306 18234.30 31.63 52644.80 88888.00 2007-11-02 18:37:23.409 306 18234.39 31.66 52644.80 88888.00 2007-11-02 18:37:23.909 306 18234.40 31.71 52644.84 88888.00 2007-11-02 18:37:24.409 306 18234.28 31.69 52644.73 88888.00 2007-11-02 18:37:24.909 306 18234.14 31.63 52644.62 88888.00 2007-11-02 18:37:25.409 306 18234.10 31.61 52644.69 88888.00 2007-11-02 18:37:25.909 306 18234.09 31.59 52644.80 88888.00 2007-11-02 18:37:26.409 306 18234.06 31.61 52644.76 88888.00 2007-11-02 18:37:26.909 306 18234.07 31.65 52644.75 88888.00 2007-11-02 18:37:27.409 306 18234.22 31.70 52644.80 88888.00 2007-11-02 18:37:27.909 306 18234.29 31.66 52644.80 88888.00 2007-11-02 18:37:28.409 306 18234.17 31.63 52644.66 88888.00 2007-11-02 18:37:28.909 306 18234.07 31.62 52644.70 88888.00 2007-11-02 18:37:29.409 306 18234.12 31.56 52644.71 88888.00 2007-11-02 18:37:29.909 306 18234.27 31.49 52644.74 88888.00 2007-11-02 18:37:30.409 306 18234.30 31.56 52644.75 88888.00 2007-11-02 18:37:30.909 306 18234.30 31.54 52644.67 88888.00 2007-11-02 18:37:31.409 306 18234.27 31.56 52644.81 88888.00 2007-11-02 18:37:31.909 306 18234.23 31.54 52644.80 88888.00 2007-11-02 18:37:32.409 306 18234.28 31.53 52644.62 88888.00 2007-11-02 18:37:32.909 306 18234.29 31.55 52644.55 88888.00 2007-11-02 18:37:33.409 306 18234.31 31.60 52644.69 88888.00 2007-11-02 18:37:33.909 306 18234.33 31.63 52644.83 88888.00 2007-11-02 18:37:34.409 306 18234.33 31.63 52644.82 88888.00 2007-11-02 18:37:34.909 306 18234.33 31.68 52644.69 88888.00 2007-11-02 18:37:35.409 306 18234.34 31.69 52644.73 88888.00 2007-11-02 18:37:35.909 306 18234.30 31.70 52644.83 88888.00 2007-11-02 18:37:36.409 306 18234.26 31.68 52644.87 88888.00 2007-11-02 18:37:36.909 306 18234.27 31.58 52644.85 88888.00 2007-11-02 18:37:37.409 306 18234.31 31.62 52644.85 88888.00 2007-11-02 18:37:37.909 306 18234.36 31.64 52644.90 88888.00 2007-11-02 18:37:38.409 306 18234.29 31.75 52645.04 88888.00 2007-11-02 18:37:38.909 306 18234.31 31.69 52645.04 88888.00 2007-11-02 18:37:39.409 306 18234.39 31.69 52645.02 88888.00 2007-11-02 18:37:39.909 306 18234.50 31.68 52644.93 88888.00 2007-11-02 18:37:40.409 306 18234.50 31.74 52644.90 88888.00 2007-11-02 18:37:40.909 306 18234.45 31.74 52644.95 88888.00 2007-11-02 18:37:41.409 306 18234.42 31.72 52644.94 88888.00 2007-11-02 18:37:41.909 306 18234.40 31.77 52644.86 88888.00 2007-11-02 18:37:42.409 306 18234.41 31.72 52644.85 88888.00 2007-11-02 18:37:42.909 306 18234.49 31.73 52644.89 88888.00 2007-11-02 18:37:43.409 306 18234.52 31.78 52644.82 88888.00 2007-11-02 18:37:43.909 306 18234.42 31.74 52644.92 88888.00 2007-11-02 18:37:44.409 306 18234.34 31.78 52644.84 88888.00 2007-11-02 18:37:44.909 306 18234.43 31.75 52644.81 88888.00 2007-11-02 18:37:45.409 306 18234.30 31.75 52644.77 88888.00 2007-11-02 18:37:45.909 306 18234.38 31.71 52644.78 88888.00 2007-11-02 18:37:46.409 306 18234.59 31.71 52644.80 88888.00 2007-11-02 18:37:46.909 306 18234.63 31.79 52644.81 88888.00 2007-11-02 18:37:47.409 306 18234.63 31.82 52644.76 88888.00 2007-11-02 18:37:47.909 306 18234.52 31.89 52644.76 88888.00 2007-11-02 18:37:48.409 306 18234.47 31.97 52644.70 88888.00 2007-11-02 18:37:48.909 306 18234.52 31.90 52644.74 88888.00 2007-11-02 18:37:49.409 306 18234.53 31.88 52644.84 88888.00 2007-11-02 18:37:49.909 306 18234.60 31.94 52644.90 88888.00 2007-11-02 18:37:50.409 306 18234.52 31.98 52644.86 88888.00 2007-11-02 18:37:50.909 306 18234.56 31.93 52644.87 88888.00 2007-11-02 18:37:51.409 306 18234.37 31.85 52644.86 88888.00 2007-11-02 18:37:51.909 306 18234.32 31.87 52644.94 88888.00 2007-11-02 18:37:52.409 306 18234.25 31.86 52645.02 88888.00 2007-11-02 18:37:52.909 306 18234.26 31.79 52645.01 88888.00 2007-11-02 18:37:53.409 306 18234.37 31.81 52644.92 88888.00 2007-11-02 18:37:53.909 306 18234.25 31.86 52644.97 88888.00 2007-11-02 18:37:54.409 306 18234.23 31.86 52644.97 88888.00 2007-11-02 18:37:54.909 306 18234.32 31.75 52645.02 88888.00 2007-11-02 18:37:55.409 306 18234.30 31.70 52645.02 88888.00 2007-11-02 18:37:55.909 306 18234.27 31.75 52644.94 88888.00 2007-11-02 18:37:56.409 306 18234.15 31.80 52645.04 88888.00 2007-11-02 18:37:56.909 306 18234.32 31.79 52645.00 88888.00 2007-11-02 18:37:57.409 306 18234.52 31.81 52644.99 88888.00 2007-11-02 18:37:57.909 306 18234.54 31.85 52644.92 88888.00 2007-11-02 18:37:58.409 306 18234.64 31.86 52644.88 88888.00 2007-11-02 18:37:58.909 306 18234.62 31.85 52644.93 88888.00 2007-11-02 18:37:59.409 306 18234.54 31.78 52644.94 88888.00 2007-11-02 18:37:59.909 306 18234.50 31.81 52644.92 88888.00 2007-11-02 18:38:00.409 306 18234.41 31.86 52644.77 88888.00 2007-11-02 18:38:00.909 306 18234.41 31.79 52644.82 88888.00 2007-11-02 18:38:01.409 306 18234.55 31.73 52644.87 88888.00 2007-11-02 18:38:01.909 306 18234.60 31.74 52644.90 88888.00 2007-11-02 18:38:02.409 306 18234.45 31.79 52644.93 88888.00 2007-11-02 18:38:02.909 306 18234.49 31.75 52644.89 88888.00 2007-11-02 18:38:03.409 306 18234.48 31.72 52644.97 88888.00 2007-11-02 18:38:03.909 306 18234.45 31.67 52645.06 88888.00 2007-11-02 18:38:04.409 306 18234.43 31.66 52645.08 88888.00 2007-11-02 18:38:04.909 306 18234.48 31.64 52645.11 88888.00 2007-11-02 18:38:05.409 306 18234.43 31.65 52645.13 88888.00 2007-11-02 18:38:05.909 306 18234.41 31.67 52645.08 88888.00 2007-11-02 18:38:06.409 306 18234.48 31.71 52644.90 88888.00 2007-11-02 18:38:06.909 306 18234.54 31.77 52644.98 88888.00 2007-11-02 18:38:07.409 306 18234.47 31.82 52645.06 88888.00 2007-11-02 18:38:07.909 306 18234.48 31.84 52645.09 88888.00 2007-11-02 18:38:08.409 306 18234.52 31.77 52645.00 88888.00 2007-11-02 18:38:08.909 306 18234.52 31.64 52644.93 88888.00 2007-11-02 18:38:09.409 306 18234.56 31.63 52644.90 88888.00 2007-11-02 18:38:09.909 306 18234.53 31.55 52644.97 88888.00 2007-11-02 18:38:10.409 306 18234.63 31.60 52644.93 88888.00 2007-11-02 18:38:10.909 306 18234.64 31.62 52644.92 88888.00 2007-11-02 18:38:11.409 306 18234.60 31.63 52644.96 88888.00 2007-11-02 18:38:11.909 306 18234.34 31.61 52645.00 88888.00 2007-11-02 18:38:12.409 306 18234.28 31.58 52645.10 88888.00 2007-11-02 18:38:12.909 306 18234.30 31.55 52644.99 88888.00 2007-11-02 18:38:13.409 306 18234.26 31.59 52644.98 88888.00 2007-11-02 18:38:13.909 306 18234.32 31.59 52645.00 88888.00 2007-11-02 18:38:14.409 306 18234.41 31.73 52645.00 88888.00 2007-11-02 18:38:14.909 306 18234.37 31.78 52644.96 88888.00 2007-11-02 18:38:15.409 306 18234.47 31.72 52644.86 88888.00 2007-11-02 18:38:15.909 306 18234.53 31.67 52644.84 88888.00 2007-11-02 18:38:16.409 306 18234.61 31.71 52644.81 88888.00 2007-11-02 18:38:16.909 306 18234.53 31.71 52644.93 88888.00 2007-11-02 18:38:17.409 306 18234.52 31.69 52645.09 88888.00 2007-11-02 18:38:17.909 306 18234.58 31.65 52645.16 88888.00 2007-11-02 18:38:18.409 306 18234.59 31.71 52645.17 88888.00 2007-11-02 18:38:18.909 306 18234.47 31.64 52645.09 88888.00 2007-11-02 18:38:19.409 306 18234.49 31.60 52645.08 88888.00 2007-11-02 18:38:19.909 306 18234.66 31.55 52645.05 88888.00 2007-11-02 18:38:20.409 306 18234.62 31.57 52645.05 88888.00 2007-11-02 18:38:20.909 306 18234.58 31.51 52645.00 88888.00 2007-11-02 18:38:21.409 306 18234.50 31.53 52645.07 88888.00 2007-11-02 18:38:21.909 306 18234.50 31.66 52645.12 88888.00 2007-11-02 18:38:22.409 306 18234.45 31.67 52645.04 88888.00 2007-11-02 18:38:22.909 306 18234.54 31.67 52645.02 88888.00 2007-11-02 18:38:23.409 306 18234.67 31.67 52644.94 88888.00 2007-11-02 18:38:23.909 306 18234.61 31.67 52644.88 88888.00 2007-11-02 18:38:24.409 306 18234.48 31.60 52644.88 88888.00 2007-11-02 18:38:24.909 306 18234.38 31.52 52644.96 88888.00 2007-11-02 18:38:25.409 306 18234.43 31.52 52645.02 88888.00 2007-11-02 18:38:25.909 306 18234.43 31.61 52644.89 88888.00 2007-11-02 18:38:26.409 306 18234.47 31.67 52644.93 88888.00 2007-11-02 18:38:26.909 306 18234.43 31.64 52644.94 88888.00 2007-11-02 18:38:27.409 306 18234.41 31.56 52644.87 88888.00 2007-11-02 18:38:27.909 306 18234.55 31.54 52644.81 88888.00 2007-11-02 18:38:28.409 306 18234.50 31.51 52644.70 88888.00 2007-11-02 18:38:28.909 306 18234.59 31.45 52644.76 88888.00 2007-11-02 18:38:29.409 306 18234.61 31.49 52644.92 88888.00 2007-11-02 18:38:29.909 306 18234.51 31.53 52644.97 88888.00 2007-11-02 18:38:30.409 306 18234.49 31.53 52644.96 88888.00 2007-11-02 18:38:30.909 306 18234.55 31.58 52644.87 88888.00 2007-11-02 18:38:31.409 306 18234.54 31.53 52644.92 88888.00 2007-11-02 18:38:31.909 306 18234.43 31.55 52644.95 88888.00 2007-11-02 18:38:32.409 306 18234.42 31.54 52644.89 88888.00 2007-11-02 18:38:32.909 306 18234.32 31.61 52644.90 88888.00 2007-11-02 18:38:33.409 306 18234.32 31.74 52644.85 88888.00 2007-11-02 18:38:33.909 306 18234.38 31.68 52644.88 88888.00 2007-11-02 18:38:34.409 306 18234.48 31.68 52644.82 88888.00 2007-11-02 18:38:34.909 306 18234.54 31.61 52644.99 88888.00 2007-11-02 18:38:35.409 306 18234.51 31.58 52645.04 88888.00 2007-11-02 18:38:35.909 306 18234.42 31.63 52644.92 88888.00 2007-11-02 18:38:36.409 306 18234.50 31.67 52644.81 88888.00 2007-11-02 18:38:36.909 306 18234.62 31.74 52644.90 88888.00 2007-11-02 18:38:37.409 306 18234.55 31.79 52644.99 88888.00 2007-11-02 18:38:37.909 306 18234.42 31.78 52644.96 88888.00 2007-11-02 18:38:38.409 306 18234.34 31.78 52644.84 88888.00 2007-11-02 18:38:38.909 306 18234.36 31.71 52644.81 88888.00 2007-11-02 18:38:39.409 306 18234.48 31.58 52644.87 88888.00 2007-11-02 18:38:39.909 306 18234.67 31.48 52644.87 88888.00 2007-11-02 18:38:40.409 306 18234.61 31.58 52644.86 88888.00 2007-11-02 18:38:40.909 306 18234.60 31.65 52644.84 88888.00 2007-11-02 18:38:41.409 306 18234.67 31.66 52644.83 88888.00 2007-11-02 18:38:41.909 306 18234.65 31.72 52644.81 88888.00 2007-11-02 18:38:42.409 306 18234.44 31.65 52644.72 88888.00 2007-11-02 18:38:42.909 306 18234.63 31.60 52644.70 88888.00 2007-11-02 18:38:43.409 306 18234.70 31.70 52644.76 88888.00 2007-11-02 18:38:43.909 306 18234.69 31.74 52644.88 88888.00 2007-11-02 18:38:44.409 306 18234.55 31.69 52644.85 88888.00 2007-11-02 18:38:44.909 306 18234.55 31.72 52644.84 88888.00 2007-11-02 18:38:45.409 306 18234.61 31.84 52644.82 88888.00 2007-11-02 18:38:45.909 306 18234.54 31.87 52644.83 88888.00 2007-11-02 18:38:46.409 306 18234.47 31.81 52644.80 88888.00 2007-11-02 18:38:46.909 306 18234.55 31.77 52644.78 88888.00 2007-11-02 18:38:47.409 306 18234.60 31.72 52644.87 88888.00 2007-11-02 18:38:47.909 306 18234.59 31.79 52644.87 88888.00 2007-11-02 18:38:48.409 306 18234.50 31.87 52644.85 88888.00 2007-11-02 18:38:48.909 306 18234.42 31.84 52644.87 88888.00 2007-11-02 18:38:49.409 306 18234.54 31.75 52644.87 88888.00 2007-11-02 18:38:49.909 306 18234.56 31.74 52644.84 88888.00 2007-11-02 18:38:50.409 306 18234.54 31.78 52644.78 88888.00 2007-11-02 18:38:50.909 306 18234.58 31.78 52644.87 88888.00 2007-11-02 18:38:51.409 306 18234.66 31.79 52644.89 88888.00 2007-11-02 18:38:51.909 306 18234.66 31.79 52644.99 88888.00 2007-11-02 18:38:52.409 306 18234.73 31.79 52645.08 88888.00 2007-11-02 18:38:52.909 306 18234.67 31.78 52645.00 88888.00 2007-11-02 18:38:53.409 306 18234.59 31.73 52644.81 88888.00 2007-11-02 18:38:53.909 306 18234.56 31.76 52644.86 88888.00 2007-11-02 18:38:54.409 306 18234.49 31.75 52644.93 88888.00 2007-11-02 18:38:54.909 306 18234.49 31.70 52644.92 88888.00 2007-11-02 18:38:55.409 306 18234.43 31.66 52644.94 88888.00 2007-11-02 18:38:55.909 306 18234.41 31.63 52645.06 88888.00 2007-11-02 18:38:56.409 306 18234.38 31.65 52645.13 88888.00 2007-11-02 18:38:56.909 306 18234.42 31.64 52645.09 88888.00 2007-11-02 18:38:57.409 306 18234.34 31.59 52645.10 88888.00 2007-11-02 18:38:57.909 306 18234.36 31.57 52645.12 88888.00 2007-11-02 18:38:58.409 306 18234.38 31.55 52644.97 88888.00 2007-11-02 18:38:58.909 306 18234.38 31.55 52644.97 88888.00 2007-11-02 18:38:59.409 306 18234.38 31.52 52645.06 88888.00 2007-11-02 18:38:59.909 306 18234.54 31.55 52644.95 88888.00 2007-11-02 18:39:00.409 306 18234.58 31.57 52644.94 88888.00 2007-11-02 18:39:00.909 306 18234.54 31.63 52644.98 88888.00 2007-11-02 18:39:01.409 306 18234.61 31.66 52644.93 88888.00 2007-11-02 18:39:01.909 306 18234.60 31.73 52644.95 88888.00 2007-11-02 18:39:02.409 306 18234.44 31.69 52645.01 88888.00 2007-11-02 18:39:02.909 306 18234.32 31.65 52644.92 88888.00 2007-11-02 18:39:03.409 306 18234.33 31.65 52644.92 88888.00 2007-11-02 18:39:03.909 306 18234.38 31.61 52644.90 88888.00 2007-11-02 18:39:04.409 306 18234.43 31.62 52644.75 88888.00 2007-11-02 18:39:04.909 306 18234.38 31.67 52644.86 88888.00 2007-11-02 18:39:05.409 306 18234.31 31.59 52644.95 88888.00 2007-11-02 18:39:05.909 306 18234.34 31.55 52644.80 88888.00 2007-11-02 18:39:06.409 306 18234.42 31.58 52644.81 88888.00 2007-11-02 18:39:06.909 306 18234.34 31.59 52644.96 88888.00 2007-11-02 18:39:07.409 306 18234.29 31.59 52644.86 88888.00 2007-11-02 18:39:07.909 306 18234.43 31.63 52644.75 88888.00 2007-11-02 18:39:08.409 306 18234.38 31.71 52644.71 88888.00 2007-11-02 18:39:08.909 306 18234.34 31.62 52644.92 88888.00 2007-11-02 18:39:09.409 306 18234.48 31.60 52644.96 88888.00 2007-11-02 18:39:09.909 306 18234.49 31.57 52644.97 88888.00 2007-11-02 18:39:10.409 306 18234.48 31.59 52644.98 88888.00 2007-11-02 18:39:10.909 306 18234.63 31.74 52644.89 88888.00 2007-11-02 18:39:11.409 306 18234.60 31.79 52644.93 88888.00 2007-11-02 18:39:11.909 306 18234.60 31.75 52644.97 88888.00 2007-11-02 18:39:12.409 306 18234.56 31.80 52644.89 88888.00 2007-11-02 18:39:12.909 306 18234.62 31.71 52644.99 88888.00 2007-11-02 18:39:13.409 306 18234.76 31.67 52644.93 88888.00 2007-11-02 18:39:13.909 306 18234.71 31.66 52644.80 88888.00 2007-11-02 18:39:14.409 306 18234.73 31.64 52644.98 88888.00 2007-11-02 18:39:14.909 306 18234.64 31.65 52645.02 88888.00 2007-11-02 18:39:15.409 306 18234.51 31.64 52645.05 88888.00 2007-11-02 18:39:15.909 306 18234.37 31.65 52644.88 88888.00 2007-11-02 18:39:16.409 306 18234.42 31.69 52644.97 88888.00 2007-11-02 18:39:16.909 306 18234.52 31.65 52644.80 88888.00 2007-11-02 18:39:17.409 306 18234.70 31.73 52644.71 88888.00 2007-11-02 18:39:17.909 306 18234.65 31.76 52644.78 88888.00 2007-11-02 18:39:18.409 306 18234.63 31.66 52644.73 88888.00 2007-11-02 18:39:18.909 306 18234.70 31.66 52644.78 88888.00 2007-11-02 18:39:19.409 306 18234.73 31.66 52644.85 88888.00 2007-11-02 18:39:19.909 306 18234.81 31.65 52644.82 88888.00 2007-11-02 18:39:20.409 306 18234.72 31.67 52644.83 88888.00 2007-11-02 18:39:20.909 306 18234.60 31.69 52644.86 88888.00 2007-11-02 18:39:21.409 306 18234.58 31.67 52644.87 88888.00 2007-11-02 18:39:21.909 306 18234.66 31.63 52644.95 88888.00 2007-11-02 18:39:22.409 306 18234.60 31.73 52645.00 88888.00 2007-11-02 18:39:22.909 306 18234.62 31.76 52644.92 88888.00 2007-11-02 18:39:23.409 306 18234.73 31.68 52644.88 88888.00 2007-11-02 18:39:23.909 306 18234.70 31.62 52644.96 88888.00 2007-11-02 18:39:24.409 306 18234.72 31.65 52644.99 88888.00 2007-11-02 18:39:24.909 306 18234.73 31.57 52645.01 88888.00 2007-11-02 18:39:25.409 306 18234.81 31.54 52644.92 88888.00 2007-11-02 18:39:25.909 306 18234.80 31.62 52644.90 88888.00 2007-11-02 18:39:26.409 306 18234.81 31.62 52644.86 88888.00 2007-11-02 18:39:26.909 306 18234.71 31.66 52644.88 88888.00 2007-11-02 18:39:27.409 306 18234.72 31.69 52644.87 88888.00 2007-11-02 18:39:27.909 306 18234.71 31.68 52644.89 88888.00 2007-11-02 18:39:28.409 306 18234.88 31.70 52644.92 88888.00 2007-11-02 18:39:28.909 306 18234.97 31.70 52644.90 88888.00 2007-11-02 18:39:29.409 306 18234.98 31.78 52644.85 88888.00 2007-11-02 18:39:29.909 306 18234.91 31.76 52644.94 88888.00 2007-11-02 18:39:30.409 306 18234.74 31.79 52644.97 88888.00 2007-11-02 18:39:30.909 306 18234.71 31.78 52644.94 88888.00 2007-11-02 18:39:31.409 306 18234.55 31.76 52644.95 88888.00 2007-11-02 18:39:31.909 306 18234.54 31.78 52644.95 88888.00 2007-11-02 18:39:32.409 306 18234.50 31.84 52645.00 88888.00 2007-11-02 18:39:32.909 306 18234.42 31.88 52645.00 88888.00 2007-11-02 18:39:33.409 306 18234.33 31.89 52644.95 88888.00 2007-11-02 18:39:33.909 306 18234.34 31.85 52644.89 88888.00 2007-11-02 18:39:34.409 306 18234.33 31.86 52644.98 88888.00 2007-11-02 18:39:34.909 306 18234.28 31.85 52645.29 88888.00 2007-11-02 18:39:35.409 306 18234.44 31.75 52645.46 88888.00 2007-11-02 18:39:35.909 306 18234.41 31.75 52645.41 88888.00 2007-11-02 18:39:36.409 306 18234.33 31.77 52645.30 88888.00 2007-11-02 18:39:36.909 306 18234.29 31.86 52645.21 88888.00 2007-11-02 18:39:37.409 306 18234.30 31.85 52645.29 88888.00 2007-11-02 18:39:37.909 306 18234.38 31.81 52645.33 88888.00 2007-11-02 18:39:38.409 306 18234.33 31.79 52645.22 88888.00 2007-11-02 18:39:38.909 306 18234.31 31.77 52645.16 88888.00 2007-11-02 18:39:39.409 306 18234.38 31.69 52645.22 88888.00 2007-11-02 18:39:39.909 306 18234.32 31.66 52645.16 88888.00 2007-11-02 18:39:40.409 306 18234.41 31.70 52645.18 88888.00 2007-11-02 18:39:40.909 306 18234.48 31.74 52645.23 88888.00 2007-11-02 18:39:41.409 306 18234.47 31.84 52645.01 88888.00 2007-11-02 18:39:41.909 306 18234.45 31.87 52644.92 88888.00 2007-11-02 18:39:42.409 306 18234.37 31.84 52644.94 88888.00 2007-11-02 18:39:42.909 306 18234.47 31.86 52644.95 88888.00 2007-11-02 18:39:43.409 306 18234.52 31.77 52644.98 88888.00 2007-11-02 18:39:43.909 306 18234.48 31.81 52645.08 88888.00 2007-11-02 18:39:44.409 306 18234.62 31.80 52645.07 88888.00 2007-11-02 18:39:44.909 306 18234.62 31.74 52644.87 88888.00 2007-11-02 18:39:45.409 306 18234.71 31.69 52644.85 88888.00 2007-11-02 18:39:45.909 306 18234.75 31.75 52645.01 88888.00 2007-11-02 18:39:46.409 306 18234.74 31.80 52644.99 88888.00 2007-11-02 18:39:46.909 306 18234.67 31.80 52644.93 88888.00 2007-11-02 18:39:47.409 306 18234.65 31.77 52645.00 88888.00 2007-11-02 18:39:47.909 306 18234.66 31.69 52645.00 88888.00 2007-11-02 18:39:48.409 306 18234.66 31.62 52644.99 88888.00 2007-11-02 18:39:48.909 306 18234.72 31.63 52645.00 88888.00 2007-11-02 18:39:49.409 306 18234.59 31.69 52645.09 88888.00 2007-11-02 18:39:49.909 306 18234.52 31.68 52645.00 88888.00 2007-11-02 18:39:50.409 306 18234.58 31.77 52645.01 88888.00 2007-11-02 18:39:50.909 306 18234.67 31.85 52644.92 88888.00 2007-11-02 18:39:51.409 306 18234.62 31.82 52645.00 88888.00 2007-11-02 18:39:51.909 306 18234.64 31.74 52644.98 88888.00 2007-11-02 18:39:52.409 306 18234.59 31.70 52644.93 88888.00 2007-11-02 18:39:52.909 306 18234.55 31.74 52644.93 88888.00 2007-11-02 18:39:53.409 306 18234.55 31.73 52644.96 88888.00 2007-11-02 18:39:53.909 306 18234.53 31.63 52645.01 88888.00 2007-11-02 18:39:54.409 306 18234.58 31.61 52644.98 88888.00 2007-11-02 18:39:54.909 306 18234.60 31.55 52644.87 88888.00 2007-11-02 18:39:55.409 306 18234.59 31.64 52644.98 88888.00 2007-11-02 18:39:55.909 306 18234.74 31.63 52645.00 88888.00 2007-11-02 18:39:56.409 306 18234.85 31.59 52644.87 88888.00 2007-11-02 18:39:56.909 306 18234.83 31.62 52644.90 88888.00 2007-11-02 18:39:57.409 306 18234.85 31.64 52644.82 88888.00 2007-11-02 18:39:57.909 306 18234.84 31.65 52644.81 88888.00 2007-11-02 18:39:58.409 306 18234.83 31.70 52644.93 88888.00 2007-11-02 18:39:58.909 306 18234.66 31.72 52644.95 88888.00 2007-11-02 18:39:59.409 306 18234.71 31.74 52645.02 88888.00 2007-11-02 18:39:59.909 306 18234.76 31.66 52645.04 88888.00 2007-11-02 18:40:00.409 306 18234.65 31.59 52645.15 88888.00 2007-11-02 18:40:00.909 306 18234.58 31.65 52645.20 88888.00 2007-11-02 18:40:01.409 306 18234.51 31.68 52645.15 88888.00 2007-11-02 18:40:01.909 306 18234.55 31.74 52645.01 88888.00 2007-11-02 18:40:02.409 306 18234.50 31.71 52644.92 88888.00 2007-11-02 18:40:02.909 306 18234.56 31.68 52644.97 88888.00 2007-11-02 18:40:03.409 306 18234.60 31.71 52644.99 88888.00 2007-11-02 18:40:03.909 306 18234.41 31.73 52644.96 88888.00 2007-11-02 18:40:04.409 306 18234.41 31.78 52645.00 88888.00 2007-11-02 18:40:04.909 306 18234.54 31.88 52645.07 88888.00 2007-11-02 18:40:05.409 306 18234.37 31.84 52645.13 88888.00 2007-11-02 18:40:05.909 306 18234.29 31.76 52645.12 88888.00 2007-11-02 18:40:06.409 306 18234.25 31.70 52645.28 88888.00 2007-11-02 18:40:06.909 306 18234.23 31.69 52645.22 88888.00 2007-11-02 18:40:07.409 306 18234.31 31.74 52645.17 88888.00 2007-11-02 18:40:07.909 306 18234.37 31.73 52645.09 88888.00 2007-11-02 18:40:08.406 306 18234.39 31.71 52645.00 88888.00 2007-11-02 18:40:08.906 306 18234.47 31.69 52644.95 88888.00 2007-11-02 18:40:09.406 306 18234.54 31.69 52645.09 88888.00 2007-11-02 18:40:09.906 306 18234.50 31.72 52645.09 88888.00 2007-11-02 18:40:10.406 306 18234.40 31.73 52645.11 88888.00 2007-11-02 18:40:10.906 306 18234.43 31.74 52645.04 88888.00 2007-11-02 18:40:11.406 306 18234.64 31.74 52645.09 88888.00 2007-11-02 18:40:11.906 306 18234.64 31.76 52645.23 88888.00 2007-11-02 18:40:12.406 306 18234.54 31.86 52645.07 88888.00 2007-11-02 18:40:12.906 306 18234.47 31.80 52645.06 88888.00 2007-11-02 18:40:13.406 306 18234.38 31.73 52645.08 88888.00 2007-11-02 18:40:13.906 306 18234.51 31.74 52645.11 88888.00 2007-11-02 18:40:14.406 306 18234.42 31.79 52645.02 88888.00 2007-11-02 18:40:14.906 306 18234.41 31.76 52644.95 88888.00 2007-11-02 18:40:15.406 306 18234.58 31.85 52644.90 88888.00 2007-11-02 18:40:15.906 306 18234.67 31.91 52644.92 88888.00 2007-11-02 18:40:16.406 306 18234.67 31.92 52644.90 88888.00 2007-11-02 18:40:16.906 306 18234.55 31.95 52644.86 88888.00 2007-11-02 18:40:17.406 306 18234.53 31.88 52644.88 88888.00 2007-11-02 18:40:17.906 306 18234.60 31.79 52644.97 88888.00 2007-11-02 18:40:18.406 306 18234.67 31.76 52644.92 88888.00 2007-11-02 18:40:18.906 306 18234.59 31.77 52644.89 88888.00 2007-11-02 18:40:19.406 306 18234.66 31.76 52644.89 88888.00 2007-11-02 18:40:19.906 306 18234.59 31.66 52644.89 88888.00 2007-11-02 18:40:20.406 306 18234.53 31.70 52644.86 88888.00 2007-11-02 18:40:20.906 306 18234.42 31.78 52644.85 88888.00 2007-11-02 18:40:21.406 306 18234.42 31.73 52644.95 88888.00 2007-11-02 18:40:21.906 306 18234.59 31.75 52645.04 88888.00 2007-11-02 18:40:22.406 306 18234.64 31.74 52645.06 88888.00 2007-11-02 18:40:22.906 306 18234.75 31.70 52645.16 88888.00 2007-11-02 18:40:23.406 306 18234.58 31.79 52645.09 88888.00 2007-11-02 18:40:23.906 306 18234.53 31.78 52644.94 88888.00 2007-11-02 18:40:24.406 306 18234.78 31.71 52644.92 88888.00 2007-11-02 18:40:24.906 306 18234.67 31.69 52644.92 88888.00 2007-11-02 18:40:25.406 306 18234.44 31.69 52644.93 88888.00 2007-11-02 18:40:25.906 306 18234.52 31.69 52644.94 88888.00 2007-11-02 18:40:26.406 306 18234.76 31.69 52645.15 88888.00 2007-11-02 18:40:26.906 306 18234.94 31.63 52645.19 88888.00 2007-11-02 18:40:27.406 306 18234.93 31.63 52645.21 88888.00 2007-11-02 18:40:27.906 306 18234.91 31.65 52645.21 88888.00 2007-11-02 18:40:28.406 306 18234.87 31.64 52645.24 88888.00 2007-11-02 18:40:28.906 306 18234.81 31.67 52645.27 88888.00 2007-11-02 18:40:29.406 306 18234.81 31.62 52645.15 88888.00 2007-11-02 18:40:29.906 306 18234.91 31.63 52645.13 88888.00 2007-11-02 18:40:30.406 306 18234.92 31.65 52645.21 88888.00 2007-11-02 18:40:30.906 306 18235.16 31.54 52645.25 88888.00 2007-11-02 18:40:31.406 306 18235.20 31.47 52645.20 88888.00 2007-11-02 18:40:31.906 306 18235.18 31.51 52645.09 88888.00 2007-11-02 18:40:32.406 306 18235.16 31.56 52645.01 88888.00 2007-11-02 18:40:32.906 306 18235.16 31.57 52645.05 88888.00 2007-11-02 18:40:33.406 306 18235.08 31.62 52645.15 88888.00 2007-11-02 18:40:33.906 306 18235.12 31.58 52645.17 88888.00 2007-11-02 18:40:34.406 306 18234.99 31.54 52645.16 88888.00 2007-11-02 18:40:34.906 306 18234.90 31.58 52645.15 88888.00 2007-11-02 18:40:35.406 306 18234.94 31.59 52645.22 88888.00 2007-11-02 18:40:35.906 306 18234.97 31.58 52645.12 88888.00 2007-11-02 18:40:36.406 306 18235.12 31.66 52645.15 88888.00 2007-11-02 18:40:36.906 306 18235.28 31.84 52645.30 88888.00 2007-11-02 18:40:37.406 306 18235.13 31.81 52645.22 88888.00 2007-11-02 18:40:37.906 306 18235.13 31.73 52645.05 88888.00 2007-11-02 18:40:38.406 306 18235.10 31.69 52645.02 88888.00 2007-11-02 18:40:38.906 306 18235.13 31.67 52645.17 88888.00 2007-11-02 18:40:39.406 306 18235.18 31.64 52645.12 88888.00 2007-11-02 18:40:39.906 306 18235.16 31.69 52645.17 88888.00 2007-11-02 18:40:40.406 306 18235.12 31.66 52645.13 88888.00 2007-11-02 18:40:40.906 306 18235.04 31.62 52645.10 88888.00 2007-11-02 18:40:41.406 306 18235.05 31.55 52645.06 88888.00 2007-11-02 18:40:41.906 306 18235.10 31.48 52645.07 88888.00 2007-11-02 18:40:42.406 306 18235.08 31.52 52645.02 88888.00 2007-11-02 18:40:42.906 306 18235.05 31.47 52645.04 88888.00 2007-11-02 18:40:43.406 306 18234.91 31.42 52645.18 88888.00 2007-11-02 18:40:43.906 306 18234.99 31.49 52645.22 88888.00 2007-11-02 18:40:44.406 306 18235.19 31.51 52645.20 88888.00 2007-11-02 18:40:44.906 306 18235.23 31.57 52645.18 88888.00 2007-11-02 18:40:45.406 306 18235.21 31.55 52645.12 88888.00 2007-11-02 18:40:45.906 306 18235.19 31.51 52644.98 88888.00 2007-11-02 18:40:46.406 306 18235.20 31.56 52645.04 88888.00 2007-11-02 18:40:46.906 306 18235.10 31.55 52645.07 88888.00 2007-11-02 18:40:47.406 306 18235.18 31.62 52645.07 88888.00 2007-11-02 18:40:47.906 306 18235.15 31.68 52645.09 88888.00 2007-11-02 18:40:48.406 306 18235.24 31.68 52645.18 88888.00 2007-11-02 18:40:48.906 306 18235.34 31.66 52645.10 88888.00 2007-11-02 18:40:49.406 306 18235.34 31.69 52645.01 88888.00 2007-11-02 18:40:49.906 306 18235.28 31.63 52645.06 88888.00 2007-11-02 18:40:50.406 306 18235.30 31.56 52645.08 88888.00 2007-11-02 18:40:50.906 306 18235.30 31.57 52644.89 88888.00 2007-11-02 18:40:51.406 306 18235.31 31.55 52644.85 88888.00 2007-11-02 18:40:51.906 306 18235.25 31.53 52644.92 88888.00 2007-11-02 18:40:52.406 306 18235.25 31.51 52644.99 88888.00 2007-11-02 18:40:52.906 306 18235.31 31.54 52644.95 88888.00 2007-11-02 18:40:53.406 306 18235.21 31.58 52644.99 88888.00 2007-11-02 18:40:53.906 306 18235.23 31.56 52645.00 88888.00 2007-11-02 18:40:54.406 306 18235.23 31.51 52645.00 88888.00 2007-11-02 18:40:54.906 306 18235.27 31.52 52645.01 88888.00 2007-11-02 18:40:55.406 306 18235.20 31.52 52645.08 88888.00 2007-11-02 18:40:55.906 306 18235.27 31.57 52644.99 88888.00 2007-11-02 18:40:56.406 306 18235.41 31.64 52644.90 88888.00 2007-11-02 18:40:56.906 306 18235.41 31.71 52644.96 88888.00 2007-11-02 18:40:57.406 306 18235.36 31.68 52644.97 88888.00 2007-11-02 18:40:57.906 306 18235.39 31.64 52645.06 88888.00 2007-11-02 18:40:58.406 306 18235.30 31.59 52645.10 88888.00 2007-11-02 18:40:58.906 306 18235.34 31.62 52645.09 88888.00 2007-11-02 18:40:59.406 306 18235.34 31.71 52645.12 88888.00 2007-11-02 18:40:59.906 306 18235.35 31.75 52645.08 88888.00 2007-11-02 18:41:00.406 306 18235.51 31.70 52645.06 88888.00 2007-11-02 18:41:00.906 306 18235.67 31.67 52645.04 88888.00 2007-11-02 18:41:01.406 306 18235.54 31.64 52645.11 88888.00 2007-11-02 18:41:01.906 306 18235.56 31.68 52645.19 88888.00 2007-11-02 18:41:02.406 306 18235.59 31.68 52645.16 88888.00 2007-11-02 18:41:02.906 306 18235.79 31.66 52645.09 88888.00 2007-11-02 18:41:03.406 306 18235.74 31.64 52645.06 88888.00 2007-11-02 18:41:03.906 306 18235.64 31.71 52645.11 88888.00 2007-11-02 18:41:04.406 306 18235.68 31.70 52645.04 88888.00 2007-11-02 18:41:04.906 306 18235.57 31.74 52645.05 88888.00 2007-11-02 18:41:05.406 306 18235.67 31.74 52644.99 88888.00 2007-11-02 18:41:05.906 306 18235.59 31.63 52644.98 88888.00 2007-11-02 18:41:06.406 306 18235.61 31.58 52644.99 88888.00 2007-11-02 18:41:06.906 306 18235.69 31.59 52644.99 88888.00 2007-11-02 18:41:07.406 306 18235.72 31.70 52645.07 88888.00 2007-11-02 18:41:07.906 306 18235.62 31.73 52645.15 88888.00 2007-11-02 18:41:08.406 306 18235.58 31.73 52645.08 88888.00 2007-11-02 18:41:08.906 306 18235.56 31.70 52645.02 88888.00 2007-11-02 18:41:09.406 306 18235.64 31.70 52645.09 88888.00 2007-11-02 18:41:09.906 306 18235.70 31.64 52645.12 88888.00 2007-11-02 18:41:10.406 306 18235.67 31.65 52645.09 88888.00 2007-11-02 18:41:10.906 306 18235.72 31.63 52645.10 88888.00 2007-11-02 18:41:11.406 306 18235.68 31.73 52645.05 88888.00 2007-11-02 18:41:11.906 306 18235.78 31.77 52645.04 88888.00 2007-11-02 18:41:12.406 306 18235.63 31.78 52645.01 88888.00 2007-11-02 18:41:12.906 306 18235.75 31.84 52644.99 88888.00 2007-11-02 18:41:13.406 306 18235.82 31.69 52644.95 88888.00 2007-11-02 18:41:13.906 306 18235.84 31.63 52645.00 88888.00 2007-11-02 18:41:14.406 306 18235.93 31.62 52644.98 88888.00 2007-11-02 18:41:14.906 306 18235.94 31.59 52644.93 88888.00 2007-11-02 18:41:15.406 306 18236.07 31.67 52644.94 88888.00 2007-11-02 18:41:15.906 306 18235.94 31.65 52645.00 88888.00 2007-11-02 18:41:16.406 306 18235.94 31.66 52644.94 88888.00 2007-11-02 18:41:16.906 306 18236.06 31.64 52644.87 88888.00 2007-11-02 18:41:17.406 306 18236.00 31.68 52644.87 88888.00 2007-11-02 18:41:17.906 306 18235.88 31.65 52644.84 88888.00 2007-11-02 18:41:18.406 306 18235.94 31.55 52644.87 88888.00 2007-11-02 18:41:18.906 306 18236.05 31.46 52644.82 88888.00 2007-11-02 18:41:19.406 306 18235.85 31.47 52644.81 88888.00 2007-11-02 18:41:19.906 306 18235.99 31.57 52644.83 88888.00 2007-11-02 18:41:20.406 306 18236.10 31.64 52644.89 88888.00 2007-11-02 18:41:20.906 306 18236.11 31.66 52644.97 88888.00 2007-11-02 18:41:21.406 306 18236.23 31.66 52644.90 88888.00 2007-11-02 18:41:21.906 306 18236.17 31.62 52644.77 88888.00 2007-11-02 18:41:22.406 306 18236.00 31.63 52644.71 88888.00 2007-11-02 18:41:22.906 306 18235.89 31.67 52644.81 88888.00 2007-11-02 18:41:23.406 306 18236.01 31.63 52644.72 88888.00 2007-11-02 18:41:23.906 306 18236.05 31.53 52644.64 88888.00 2007-11-02 18:41:24.406 306 18236.01 31.62 52644.67 88888.00 2007-11-02 18:41:24.906 306 18236.03 31.66 52644.67 88888.00 2007-11-02 18:41:25.406 306 18236.16 31.70 52644.74 88888.00 2007-11-02 18:41:25.906 306 18236.18 31.74 52644.63 88888.00 2007-11-02 18:41:26.406 306 18236.25 31.72 52644.72 88888.00 2007-11-02 18:41:26.906 306 18236.17 31.63 52644.90 88888.00 2007-11-02 18:41:27.406 306 18236.14 31.69 52644.95 88888.00 2007-11-02 18:41:27.906 306 18236.04 31.68 52644.93 88888.00 2007-11-02 18:41:28.406 306 18236.01 31.61 52644.69 88888.00 2007-11-02 18:41:28.906 306 18235.97 31.70 52644.55 88888.00 2007-11-02 18:41:29.406 306 18235.90 31.82 52644.62 88888.00 2007-11-02 18:41:29.906 306 18236.15 31.77 52644.85 88888.00 2007-11-02 18:41:30.406 306 18236.02 31.63 52644.82 88888.00 2007-11-02 18:41:30.906 306 18235.81 31.64 52644.81 88888.00 2007-11-02 18:41:31.406 306 18235.83 31.68 52644.92 88888.00 2007-11-02 18:41:31.906 306 18236.00 31.70 52645.00 88888.00 2007-11-02 18:41:32.406 306 18235.92 31.69 52644.93 88888.00 2007-11-02 18:41:32.906 306 18235.95 31.56 52644.87 88888.00 2007-11-02 18:41:33.406 306 18236.07 31.55 52644.77 88888.00 2007-11-02 18:41:33.906 306 18236.03 31.57 52644.83 88888.00 2007-11-02 18:41:34.406 306 18236.02 31.62 52644.74 88888.00 2007-11-02 18:41:34.906 306 18236.08 31.56 52644.77 88888.00 2007-11-02 18:41:35.406 306 18235.91 31.49 52644.84 88888.00 2007-11-02 18:41:35.906 306 18235.63 31.63 52644.98 88888.00 2007-11-02 18:41:36.406 306 18235.86 31.69 52645.02 88888.00 2007-11-02 18:41:36.906 306 18235.97 31.59 52644.98 88888.00 2007-11-02 18:41:37.406 306 18235.95 31.62 52644.76 88888.00 2007-11-02 18:41:37.906 306 18235.90 31.64 52644.88 88888.00 2007-11-02 18:41:38.406 306 18236.01 31.72 52644.96 88888.00 2007-11-02 18:41:38.906 306 18236.03 31.77 52644.87 88888.00 2007-11-02 18:41:39.406 306 18236.10 31.70 52644.78 88888.00 2007-11-02 18:41:39.906 306 18236.25 31.77 52644.71 88888.00 2007-11-02 18:41:40.406 306 18236.19 31.77 52644.83 88888.00 2007-11-02 18:41:40.906 306 18236.30 31.88 52644.92 88888.00 2007-11-02 18:41:41.406 306 18236.35 31.81 52644.83 88888.00 2007-11-02 18:41:41.906 306 18236.30 31.76 52644.84 88888.00 2007-11-02 18:41:42.406 306 18236.28 31.79 52644.75 88888.00 2007-11-02 18:41:42.906 306 18236.23 31.76 52644.72 88888.00 2007-11-02 18:41:43.406 306 18236.17 31.86 52644.69 88888.00 2007-11-02 18:41:43.906 306 18236.23 31.86 52644.76 88888.00 2007-11-02 18:41:44.406 306 18236.24 31.84 52644.74 88888.00 2007-11-02 18:41:44.906 306 18236.27 31.85 52644.83 88888.00 2007-11-02 18:41:45.406 306 18236.25 31.89 52644.90 88888.00 2007-11-02 18:41:45.906 306 18236.28 31.86 52644.95 88888.00 2007-11-02 18:41:46.406 306 18236.32 31.85 52645.01 88888.00 2007-11-02 18:41:46.906 306 18236.33 31.81 52644.92 88888.00 2007-11-02 18:41:47.406 306 18236.23 31.88 52644.87 88888.00 2007-11-02 18:41:47.906 306 18236.16 31.93 52644.87 88888.00 2007-11-02 18:41:48.406 306 18236.32 31.94 52644.78 88888.00 2007-11-02 18:41:48.906 306 18236.30 31.93 52644.86 88888.00 2007-11-02 18:41:49.406 306 18236.22 31.86 52644.89 88888.00 2007-11-02 18:41:49.906 306 18236.29 31.90 52644.96 88888.00 2007-11-02 18:41:50.406 306 18236.43 31.93 52644.99 88888.00 2007-11-02 18:41:50.906 306 18236.46 31.94 52644.96 88888.00 2007-11-02 18:41:51.406 306 18236.40 31.92 52645.00 88888.00 2007-11-02 18:41:51.906 306 18236.43 31.98 52644.96 88888.00 2007-11-02 18:41:52.406 306 18236.36 31.95 52644.95 88888.00 2007-11-02 18:41:52.906 306 18236.43 31.81 52645.01 88888.00 2007-11-02 18:41:53.406 306 18236.26 31.78 52645.11 88888.00 2007-11-02 18:41:53.906 306 18236.23 31.86 52645.15 88888.00 2007-11-02 18:41:54.406 306 18236.23 31.90 52645.18 88888.00 2007-11-02 18:41:54.906 306 18236.28 31.82 52645.01 88888.00 2007-11-02 18:41:55.406 306 18236.38 31.82 52644.96 88888.00 2007-11-02 18:41:55.906 306 18236.45 31.87 52645.06 88888.00 2007-11-02 18:41:56.406 306 18236.43 31.88 52645.09 88888.00 2007-11-02 18:41:56.906 306 18236.45 31.89 52645.01 88888.00 2007-11-02 18:41:57.406 306 18236.45 31.94 52645.07 88888.00 2007-11-02 18:41:57.906 306 18236.34 31.94 52645.07 88888.00 2007-11-02 18:41:58.406 306 18236.24 31.93 52645.07 88888.00 2007-11-02 18:41:58.906 306 18236.25 32.02 52645.08 88888.00 2007-11-02 18:41:59.406 306 18236.30 32.04 52645.11 88888.00 2007-11-02 18:41:59.906 306 18236.27 31.95 52645.08 88888.00 2007-11-02 18:42:00.406 306 18236.33 31.88 52645.02 88888.00 2007-11-02 18:42:00.906 306 18236.25 31.95 52645.08 88888.00 2007-11-02 18:42:01.406 306 18236.19 32.00 52645.07 88888.00 2007-11-02 18:42:01.906 306 18236.33 31.90 52645.16 88888.00 2007-11-02 18:42:02.406 306 18236.46 31.85 52645.06 88888.00 2007-11-02 18:42:02.906 306 18236.39 31.89 52645.00 88888.00 2007-11-02 18:42:03.406 306 18236.34 31.88 52645.05 88888.00 2007-11-02 18:42:03.906 306 18236.28 31.90 52645.15 88888.00 2007-11-02 18:42:04.406 306 18236.29 31.91 52645.16 88888.00 2007-11-02 18:42:04.906 306 18236.43 31.89 52645.09 88888.00 2007-11-02 18:42:05.406 306 18236.39 31.91 52645.01 88888.00 2007-11-02 18:42:05.906 306 18236.29 31.79 52644.93 88888.00 2007-11-02 18:42:06.406 306 18236.13 31.77 52644.88 88888.00 2007-11-02 18:42:06.906 306 18236.13 31.77 52644.97 88888.00 2007-11-02 18:42:07.406 306 18236.17 31.79 52644.85 88888.00 2007-11-02 18:42:07.906 306 18236.06 31.97 52644.99 88888.00 2007-11-02 18:42:08.406 306 18236.22 31.93 52644.97 88888.00 2007-11-02 18:42:08.906 306 18236.15 31.88 52644.98 88888.00 2007-11-02 18:42:09.406 306 18236.06 31.89 52644.98 88888.00 2007-11-02 18:42:09.906 306 18236.03 31.82 52644.93 88888.00 2007-11-02 18:42:10.406 306 18236.12 31.77 52644.89 88888.00 2007-11-02 18:42:10.906 306 18236.11 31.82 52644.95 88888.00 2007-11-02 18:42:11.406 306 18236.07 31.93 52645.01 88888.00 2007-11-02 18:42:11.906 306 18236.17 31.97 52644.98 88888.00 2007-11-02 18:42:12.406 306 18236.16 31.94 52645.07 88888.00 2007-11-02 18:42:12.906 306 18236.04 31.97 52645.10 88888.00 2007-11-02 18:42:13.406 306 18235.92 31.98 52645.07 88888.00 2007-11-02 18:42:13.906 306 18235.95 31.96 52644.97 88888.00 2007-11-02 18:42:14.406 306 18236.07 31.92 52644.87 88888.00 2007-11-02 18:42:14.906 306 18236.21 32.02 52644.82 88888.00 2007-11-02 18:42:15.406 306 18236.07 32.04 52644.85 88888.00 2007-11-02 18:42:15.906 306 18235.97 32.02 52645.06 88888.00 2007-11-02 18:42:16.406 306 18235.94 32.14 52645.15 88888.00 2007-11-02 18:42:16.906 306 18235.91 32.13 52645.20 88888.00 2007-11-02 18:42:17.406 306 18235.77 32.05 52645.31 88888.00 2007-11-02 18:42:17.906 306 18235.77 32.04 52645.20 88888.00 2007-11-02 18:42:18.406 306 18236.00 32.03 52645.08 88888.00 2007-11-02 18:42:18.906 306 18235.95 32.05 52644.97 88888.00 2007-11-02 18:42:19.406 306 18236.03 32.13 52645.01 88888.00 2007-11-02 18:42:19.906 306 18236.01 32.09 52645.17 88888.00 2007-11-02 18:42:20.406 306 18235.99 32.10 52645.15 88888.00 2007-11-02 18:42:20.906 306 18235.84 32.15 52645.07 88888.00 2007-11-02 18:42:21.406 306 18235.82 32.26 52645.18 88888.00 2007-11-02 18:42:21.906 306 18235.90 32.26 52645.24 88888.00 2007-11-02 18:42:22.406 306 18235.97 32.26 52645.21 88888.00 2007-11-02 18:42:22.906 306 18236.03 32.15 52645.13 88888.00 2007-11-02 18:42:23.406 306 18235.94 32.08 52645.10 88888.00 2007-11-02 18:42:23.906 306 18235.89 32.08 52645.12 88888.00 2007-11-02 18:42:24.406 306 18235.92 32.04 52645.07 88888.00 2007-11-02 18:42:24.906 306 18235.95 32.02 52645.06 88888.00 2007-11-02 18:42:25.406 306 18235.86 32.03 52645.11 88888.00 2007-11-02 18:42:25.906 306 18235.83 32.07 52645.17 88888.00 2007-11-02 18:42:26.406 306 18235.91 32.04 52645.10 88888.00 2007-11-02 18:42:26.906 306 18235.96 32.05 52645.15 88888.00 2007-11-02 18:42:27.406 306 18236.01 32.07 52645.11 88888.00 2007-11-02 18:42:27.906 306 18235.84 32.06 52645.20 88888.00 2007-11-02 18:42:28.406 306 18235.77 32.11 52645.25 88888.00 2007-11-02 18:42:28.906 306 18235.85 32.21 52645.20 88888.00 2007-11-02 18:42:29.406 306 18235.89 32.21 52645.13 88888.00 2007-11-02 18:42:29.906 306 18236.05 32.13 52645.15 88888.00 2007-11-02 18:42:30.406 306 18236.17 32.08 52644.99 88888.00 2007-11-02 18:42:30.906 306 18236.06 32.05 52645.09 88888.00 2007-11-02 18:42:31.406 306 18235.94 32.01 52645.15 88888.00 2007-11-02 18:42:31.906 306 18236.08 32.05 52645.10 88888.00 2007-11-02 18:42:32.406 306 18235.99 32.00 52645.12 88888.00 2007-11-02 18:42:32.906 306 18235.74 31.99 52645.22 88888.00 2007-11-02 18:42:33.406 306 18235.67 31.96 52645.16 88888.00 2007-11-02 18:42:33.906 306 18235.73 31.90 52645.13 88888.00 2007-11-02 18:42:34.406 306 18235.72 31.91 52645.15 88888.00 2007-11-02 18:42:34.906 306 18235.69 31.87 52645.17 88888.00 2007-11-02 18:42:35.406 306 18235.72 31.93 52645.15 88888.00 2007-11-02 18:42:35.906 306 18235.94 31.99 52645.16 88888.00 2007-11-02 18:42:36.406 306 18236.07 32.03 52645.06 88888.00 2007-11-02 18:42:36.906 306 18236.05 32.05 52644.98 88888.00 2007-11-02 18:42:37.406 306 18235.99 32.00 52644.94 88888.00 2007-11-02 18:42:37.906 306 18235.83 32.02 52644.96 88888.00 2007-11-02 18:42:38.406 306 18235.82 32.04 52644.92 88888.00 2007-11-02 18:42:38.906 306 18235.72 32.06 52644.96 88888.00 2007-11-02 18:42:39.406 306 18235.64 32.07 52645.05 88888.00 2007-11-02 18:42:39.906 306 18235.66 32.11 52645.09 88888.00 2007-11-02 18:42:40.406 306 18235.67 32.14 52645.10 88888.00 2007-11-02 18:42:40.906 306 18235.66 32.07 52645.05 88888.00 2007-11-02 18:42:41.406 306 18235.57 32.05 52645.10 88888.00 2007-11-02 18:42:41.906 306 18235.53 32.02 52645.10 88888.00 2007-11-02 18:42:42.406 306 18235.49 32.10 52645.01 88888.00 2007-11-02 18:42:42.906 306 18235.35 32.10 52645.02 88888.00 2007-11-02 18:42:43.406 306 18235.41 32.04 52645.09 88888.00 2007-11-02 18:42:43.906 306 18235.50 32.05 52645.05 88888.00 2007-11-02 18:42:44.406 306 18235.56 32.06 52645.09 88888.00 2007-11-02 18:42:44.906 306 18235.52 32.09 52645.00 88888.00 2007-11-02 18:42:45.406 306 18235.57 32.06 52645.18 88888.00 2007-11-02 18:42:45.906 306 18235.68 32.04 52645.30 88888.00 2007-11-02 18:42:46.406 306 18235.54 32.04 52645.28 88888.00 2007-11-02 18:42:46.906 306 18235.56 32.10 52645.16 88888.00 2007-11-02 18:42:47.406 306 18235.50 32.11 52645.09 88888.00 2007-11-02 18:42:47.906 306 18235.57 32.05 52645.19 88888.00 2007-11-02 18:42:48.406 306 18235.58 32.09 52645.24 88888.00 2007-11-02 18:42:48.906 306 18235.51 32.08 52645.24 88888.00 2007-11-02 18:42:49.406 306 18235.62 32.09 52645.24 88888.00 2007-11-02 18:42:49.906 306 18235.58 32.07 52645.24 88888.00 2007-11-02 18:42:50.406 306 18235.61 31.98 52645.05 88888.00 2007-11-02 18:42:50.906 306 18235.52 31.96 52644.96 88888.00 2007-11-02 18:42:51.406 306 18235.42 32.02 52644.92 88888.00 2007-11-02 18:42:51.906 306 18235.42 32.04 52645.15 88888.00 2007-11-02 18:42:52.406 306 18235.37 32.05 52645.17 88888.00 2007-11-02 18:42:52.906 306 18235.38 32.06 52645.00 88888.00 2007-11-02 18:42:53.406 306 18235.32 32.00 52645.02 88888.00 2007-11-02 18:42:53.906 306 18235.36 31.96 52644.90 88888.00 2007-11-02 18:42:54.406 306 18235.40 32.02 52644.93 88888.00 2007-11-02 18:42:54.906 306 18235.40 32.08 52645.08 88888.00 2007-11-02 18:42:55.406 306 18235.26 32.09 52645.18 88888.00 2007-11-02 18:42:55.906 306 18235.30 32.12 52645.27 88888.00 2007-11-02 18:42:56.406 306 18235.35 32.12 52645.23 88888.00 2007-11-02 18:42:56.906 306 18235.35 32.05 52645.08 88888.00 2007-11-02 18:42:57.406 306 18235.35 31.98 52645.00 88888.00 2007-11-02 18:42:57.906 306 18235.38 31.90 52644.99 88888.00 2007-11-02 18:42:58.406 306 18235.39 31.96 52644.98 88888.00 2007-11-02 18:42:58.906 306 18235.41 32.06 52645.06 88888.00 2007-11-02 18:42:59.406 306 18235.40 31.98 52645.10 88888.00 2007-11-02 18:42:59.906 306 18235.20 31.88 52645.13 88888.00 2007-11-02 18:43:00.406 306 18235.28 31.84 52645.15 88888.00 2007-11-02 18:43:00.906 306 18235.31 31.82 52645.05 88888.00 2007-11-02 18:43:01.406 306 18235.46 31.86 52644.89 88888.00 2007-11-02 18:43:01.906 306 18235.51 31.92 52644.84 88888.00 2007-11-02 18:43:02.406 306 18235.57 31.99 52644.77 88888.00 2007-11-02 18:43:02.906 306 18235.60 31.98 52644.84 88888.00 2007-11-02 18:43:03.406 306 18235.50 32.09 52644.90 88888.00 2007-11-02 18:43:03.906 306 18235.52 32.18 52645.06 88888.00 2007-11-02 18:43:04.406 306 18235.53 32.19 52645.02 88888.00 2007-11-02 18:43:04.906 306 18235.57 32.18 52644.99 88888.00 2007-11-02 18:43:05.406 306 18235.51 32.27 52644.97 88888.00 2007-11-02 18:43:05.906 306 18235.60 32.26 52644.92 88888.00 2007-11-02 18:43:06.406 306 18235.68 32.10 52644.97 88888.00 2007-11-02 18:43:06.906 306 18235.59 32.08 52644.94 88888.00 2007-11-02 18:43:07.406 306 18235.52 32.11 52645.01 88888.00 2007-11-02 18:43:07.906 306 18235.47 32.07 52645.02 88888.00 2007-11-02 18:43:08.406 306 18235.47 32.03 52644.93 88888.00 2007-11-02 18:43:08.906 306 18235.38 32.12 52645.04 88888.00 2007-11-02 18:43:09.406 306 18235.46 32.12 52645.08 88888.00 2007-11-02 18:43:09.906 306 18235.53 32.13 52645.06 88888.00 2007-11-02 18:43:10.406 306 18235.35 32.15 52644.92 88888.00 2007-11-02 18:43:10.906 306 18235.20 32.03 52644.90 88888.00 2007-11-02 18:43:11.406 306 18235.29 31.95 52644.95 88888.00 2007-11-02 18:43:11.906 306 18235.35 31.94 52645.01 88888.00 2007-11-02 18:43:12.406 306 18235.42 31.96 52644.96 88888.00 2007-11-02 18:43:12.906 306 18235.38 32.03 52645.01 88888.00 2007-11-02 18:43:13.406 306 18235.38 32.07 52645.01 88888.00 2007-11-02 18:43:13.906 306 18235.47 32.06 52645.02 88888.00 2007-11-02 18:43:14.406 306 18235.37 31.99 52645.10 88888.00 2007-11-02 18:43:14.906 306 18235.30 32.04 52645.06 88888.00 2007-11-02 18:43:15.406 306 18235.28 32.09 52644.89 88888.00 2007-11-02 18:43:15.906 306 18235.24 32.14 52644.80 88888.00 2007-11-02 18:43:16.406 306 18235.35 32.14 52644.89 88888.00 2007-11-02 18:43:16.906 306 18235.34 32.13 52645.00 88888.00 2007-11-02 18:43:17.406 306 18235.29 32.12 52644.98 88888.00 2007-11-02 18:43:17.906 306 18235.42 32.01 52644.89 88888.00 2007-11-02 18:43:18.406 306 18235.54 31.97 52645.00 88888.00 2007-11-02 18:43:18.906 306 18235.47 32.02 52644.92 88888.00 2007-11-02 18:43:19.406 306 18235.37 32.10 52644.93 88888.00 2007-11-02 18:43:19.906 306 18235.41 32.09 52644.93 88888.00 2007-11-02 18:43:20.406 306 18235.42 32.06 52644.89 88888.00 2007-11-02 18:43:20.906 306 18235.39 32.06 52645.05 88888.00 2007-11-02 18:43:21.406 306 18235.36 32.03 52645.11 88888.00 2007-11-02 18:43:21.906 306 18235.38 32.01 52645.05 88888.00 2007-11-02 18:43:22.406 306 18235.39 31.96 52644.99 88888.00 2007-11-02 18:43:22.906 306 18235.45 31.97 52645.11 88888.00 2007-11-02 18:43:23.406 306 18235.50 31.86 52645.08 88888.00 2007-11-02 18:43:23.906 306 18235.49 31.84 52645.01 88888.00 2007-11-02 18:43:24.406 306 18235.43 31.89 52644.98 88888.00 2007-11-02 18:43:24.906 306 18235.42 31.88 52645.00 88888.00 2007-11-02 18:43:25.406 306 18235.52 31.92 52644.93 88888.00 2007-11-02 18:43:25.906 306 18235.37 31.98 52644.78 88888.00 2007-11-02 18:43:26.406 306 18235.41 31.97 52644.72 88888.00 2007-11-02 18:43:26.906 306 18235.50 31.93 52644.72 88888.00 2007-11-02 18:43:27.406 306 18235.48 31.97 52644.87 88888.00 2007-11-02 18:43:27.906 306 18235.48 32.06 52644.97 88888.00 2007-11-02 18:43:28.406 306 18235.43 32.07 52644.87 88888.00 2007-11-02 18:43:28.906 306 18235.43 32.05 52644.94 88888.00 2007-11-02 18:43:29.406 306 18235.30 32.06 52644.99 88888.00 2007-11-02 18:43:29.906 306 18235.30 32.08 52644.95 88888.00 2007-11-02 18:43:30.406 306 18235.40 32.11 52644.92 88888.00 2007-11-02 18:43:30.906 306 18235.36 32.10 52644.78 88888.00 2007-11-02 18:43:31.406 306 18235.29 32.11 52644.78 88888.00 2007-11-02 18:43:31.906 306 18235.42 32.11 52644.82 88888.00 2007-11-02 18:43:32.406 306 18235.43 32.02 52644.72 88888.00 2007-11-02 18:43:32.906 306 18235.56 32.04 52644.78 88888.00 2007-11-02 18:43:33.406 306 18235.46 32.00 52644.84 88888.00 2007-11-02 18:43:33.906 306 18235.50 31.94 52644.84 88888.00 2007-11-02 18:43:34.406 306 18235.52 31.95 52644.90 88888.00 2007-11-02 18:43:34.906 306 18235.49 31.98 52644.98 88888.00 2007-11-02 18:43:35.406 306 18235.46 31.99 52644.99 88888.00 2007-11-02 18:43:35.906 306 18235.54 32.10 52645.01 88888.00 2007-11-02 18:43:36.406 306 18235.51 32.19 52644.87 88888.00 2007-11-02 18:43:36.906 306 18235.52 32.12 52644.89 88888.00 2007-11-02 18:43:37.406 306 18235.49 32.08 52644.87 88888.00 2007-11-02 18:43:37.906 306 18235.45 32.04 52644.82 88888.00 2007-11-02 18:43:38.406 306 18235.45 32.11 52644.83 88888.00 2007-11-02 18:43:38.906 306 18235.50 32.05 52644.92 88888.00 2007-11-02 18:43:39.406 306 18235.57 32.09 52645.06 88888.00 2007-11-02 18:43:39.906 306 18235.47 32.20 52644.94 88888.00 2007-11-02 18:43:40.406 306 18235.46 32.14 52644.90 88888.00 2007-11-02 18:43:40.906 306 18235.37 32.15 52644.87 88888.00 2007-11-02 18:43:41.406 306 18235.19 32.19 52644.89 88888.00 2007-11-02 18:43:41.906 306 18235.29 32.21 52644.88 88888.00 2007-11-02 18:43:42.406 306 18235.47 32.22 52644.88 88888.00 2007-11-02 18:43:42.906 306 18235.51 32.16 52644.95 88888.00 2007-11-02 18:43:43.406 306 18235.30 32.19 52644.94 88888.00 2007-11-02 18:43:43.906 306 18235.28 32.14 52644.99 88888.00 2007-11-02 18:43:44.406 306 18235.30 32.13 52645.06 88888.00 2007-11-02 18:43:44.906 306 18235.15 32.14 52645.09 88888.00 2007-11-02 18:43:45.406 306 18235.32 32.14 52645.15 88888.00 2007-11-02 18:43:45.906 306 18235.39 32.14 52645.04 88888.00 2007-11-02 18:43:46.406 306 18235.42 32.01 52645.01 88888.00 2007-11-02 18:43:46.906 306 18235.35 32.03 52645.02 88888.00 2007-11-02 18:43:47.406 306 18235.34 32.06 52645.05 88888.00 2007-11-02 18:43:47.906 306 18235.38 32.08 52645.07 88888.00 2007-11-02 18:43:48.406 306 18235.42 32.11 52644.94 88888.00 2007-11-02 18:43:48.906 306 18235.37 32.12 52644.76 88888.00 2007-11-02 18:43:49.406 306 18235.43 32.04 52644.88 88888.00 2007-11-02 18:43:49.906 306 18235.26 31.97 52644.94 88888.00 2007-11-02 18:43:50.406 306 18235.21 31.96 52644.94 88888.00 2007-11-02 18:43:50.906 306 18235.40 32.04 52644.97 88888.00 2007-11-02 18:43:51.406 306 18235.38 32.01 52644.98 88888.00 2007-11-02 18:43:51.906 306 18235.34 31.95 52645.04 88888.00 2007-11-02 18:43:52.406 306 18235.37 31.97 52645.17 88888.00 2007-11-02 18:43:52.906 306 18235.46 31.92 52645.17 88888.00 2007-11-02 18:43:53.406 306 18235.54 31.88 52645.11 88888.00 2007-11-02 18:43:53.906 306 18235.42 31.95 52645.18 88888.00 2007-11-02 18:43:54.406 306 18235.20 31.89 52645.08 88888.00 2007-11-02 18:43:54.906 306 18235.36 31.88 52645.00 88888.00 2007-11-02 18:43:55.406 306 18235.49 31.87 52645.00 88888.00 2007-11-02 18:43:55.906 306 18235.46 31.90 52644.85 88888.00 2007-11-02 18:43:56.406 306 18235.47 31.90 52644.83 88888.00 2007-11-02 18:43:56.906 306 18235.47 31.95 52644.93 88888.00 2007-11-02 18:43:57.406 306 18235.51 31.87 52644.95 88888.00 2007-11-02 18:43:57.906 306 18235.43 31.91 52645.00 88888.00 2007-11-02 18:43:58.406 306 18235.16 31.97 52645.08 88888.00 2007-11-02 18:43:58.906 306 18235.21 31.98 52645.00 88888.00 2007-11-02 18:43:59.406 306 18235.32 32.03 52644.88 88888.00 2007-11-02 18:43:59.906 306 18235.37 31.97 52645.05 88888.00 2007-11-02 18:44:00.406 306 18235.38 31.97 52645.01 88888.00 2007-11-02 18:44:00.906 306 18235.46 31.96 52645.01 88888.00 2007-11-02 18:44:01.406 306 18235.38 31.91 52644.92 88888.00 2007-11-02 18:44:01.906 306 18235.51 31.94 52644.85 88888.00 2007-11-02 18:44:02.406 306 18235.48 31.91 52644.82 88888.00 2007-11-02 18:44:02.906 306 18235.38 31.92 52644.78 88888.00 2007-11-02 18:44:03.406 306 18235.40 31.86 52644.87 88888.00 2007-11-02 18:44:03.906 306 18235.41 31.86 52644.88 88888.00 2007-11-02 18:44:04.406 306 18235.46 31.99 52644.93 88888.00 2007-11-02 18:44:04.906 306 18235.49 31.97 52644.94 88888.00 2007-11-02 18:44:05.406 306 18235.40 31.87 52644.93 88888.00 2007-11-02 18:44:05.906 306 18235.40 31.85 52644.95 88888.00 2007-11-02 18:44:06.406 306 18235.53 31.81 52644.95 88888.00 2007-11-02 18:44:06.906 306 18235.51 31.75 52644.92 88888.00 2007-11-02 18:44:07.406 306 18235.57 31.80 52644.96 88888.00 2007-11-02 18:44:07.906 306 18235.79 31.80 52645.02 88888.00 2007-11-02 18:44:08.406 306 18235.61 31.86 52645.05 88888.00 2007-11-02 18:44:08.906 306 18235.48 31.86 52645.16 88888.00 2007-11-02 18:44:09.406 306 18235.48 31.81 52645.21 88888.00 2007-11-02 18:44:09.906 306 18235.37 31.88 52645.19 88888.00 2007-11-02 18:44:10.406 306 18235.32 31.89 52645.09 88888.00 2007-11-02 18:44:10.906 306 18235.30 31.85 52645.02 88888.00 2007-11-02 18:44:11.406 306 18235.39 31.82 52645.02 88888.00 2007-11-02 18:44:11.906 306 18235.52 31.84 52645.04 88888.00 2007-11-02 18:44:12.406 306 18235.47 31.81 52644.98 88888.00 2007-11-02 18:44:12.906 306 18235.50 31.85 52645.10 88888.00 2007-11-02 18:44:13.406 306 18235.43 31.94 52645.18 88888.00 2007-11-02 18:44:13.906 306 18235.53 31.80 52645.20 88888.00 2007-11-02 18:44:14.406 306 18235.62 31.76 52645.16 88888.00 2007-11-02 18:44:14.906 306 18235.49 31.85 52645.10 88888.00 2007-11-02 18:44:15.406 306 18235.42 31.85 52645.16 88888.00 2007-11-02 18:44:15.906 306 18235.53 31.80 52645.09 88888.00 2007-11-02 18:44:16.406 306 18235.47 31.81 52645.13 88888.00 2007-11-02 18:44:16.906 306 18235.52 31.92 52645.09 88888.00 2007-11-02 18:44:17.406 306 18235.62 31.98 52644.99 88888.00 2007-11-02 18:44:17.906 306 18235.74 32.01 52644.90 88888.00 2007-11-02 18:44:18.406 306 18235.69 32.04 52644.85 88888.00 2007-11-02 18:44:18.906 306 18235.63 31.98 52644.98 88888.00 2007-11-02 18:44:19.406 306 18235.59 32.04 52645.04 88888.00 2007-11-02 18:44:19.906 306 18235.69 31.96 52644.94 88888.00 2007-11-02 18:44:20.406 306 18235.82 31.94 52644.88 88888.00 2007-11-02 18:44:20.906 306 18235.70 31.88 52645.01 88888.00 2007-11-02 18:44:21.406 306 18235.70 31.95 52644.97 88888.00 2007-11-02 18:44:21.906 306 18235.66 32.01 52644.95 88888.00 2007-11-02 18:44:22.406 306 18235.72 31.98 52644.97 88888.00 2007-11-02 18:44:22.906 306 18235.72 31.97 52644.96 88888.00 2007-11-02 18:44:23.406 306 18235.74 31.97 52645.05 88888.00 2007-11-02 18:44:23.906 306 18235.64 32.06 52645.07 88888.00 2007-11-02 18:44:24.406 306 18235.72 32.15 52644.99 88888.00 2007-11-02 18:44:24.906 306 18235.69 32.06 52645.10 88888.00 2007-11-02 18:44:25.406 306 18235.63 32.03 52645.10 88888.00 2007-11-02 18:44:25.906 306 18235.58 32.09 52645.16 88888.00 2007-11-02 18:44:26.406 306 18235.54 32.01 52645.20 88888.00 2007-11-02 18:44:26.906 306 18235.57 31.92 52645.13 88888.00 2007-11-02 18:44:27.406 306 18235.64 31.86 52645.20 88888.00 2007-11-02 18:44:27.906 306 18235.70 31.80 52645.30 88888.00 2007-11-02 18:44:28.406 306 18235.73 31.78 52645.27 88888.00 2007-11-02 18:44:28.906 306 18235.79 31.79 52645.20 88888.00 2007-11-02 18:44:29.406 306 18235.86 31.88 52645.21 88888.00 2007-11-02 18:44:29.906 306 18235.70 31.94 52645.06 88888.00 2007-11-02 18:44:30.406 306 18235.73 31.93 52645.04 88888.00 2007-11-02 18:44:30.906 306 18235.85 31.94 52644.98 88888.00 2007-11-02 18:44:31.406 306 18235.80 31.95 52644.92 88888.00 2007-11-02 18:44:31.906 306 18235.80 31.96 52645.00 88888.00 2007-11-02 18:44:32.406 306 18235.89 31.97 52645.09 88888.00 2007-11-02 18:44:32.906 306 18235.75 31.95 52645.01 88888.00 2007-11-02 18:44:33.406 306 18235.85 31.95 52644.93 88888.00 2007-11-02 18:44:33.906 306 18235.70 31.98 52644.98 88888.00 2007-11-02 18:44:34.406 306 18235.62 32.04 52645.04 88888.00 2007-11-02 18:44:34.906 306 18235.78 32.05 52644.93 88888.00 2007-11-02 18:44:35.406 306 18235.80 31.88 52644.78 88888.00 2007-11-02 18:44:35.906 306 18235.82 31.84 52644.92 88888.00 2007-11-02 18:44:36.406 306 18235.79 31.79 52644.82 88888.00 2007-11-02 18:44:36.906 306 18235.75 31.78 52644.89 88888.00 2007-11-02 18:44:37.406 306 18235.92 31.77 52645.11 88888.00 2007-11-02 18:44:37.906 306 18235.81 31.77 52645.07 88888.00 2007-11-02 18:44:38.406 306 18235.82 31.72 52645.10 88888.00 2007-11-02 18:44:38.906 306 18235.83 31.77 52645.08 88888.00 2007-11-02 18:44:39.406 306 18235.88 31.79 52644.98 88888.00 2007-11-02 18:44:39.906 306 18235.83 31.86 52644.90 88888.00 2007-11-02 18:44:40.406 306 18235.91 31.94 52644.89 88888.00 2007-11-02 18:44:40.906 306 18235.88 31.93 52644.96 88888.00 2007-11-02 18:44:41.406 306 18235.83 31.93 52644.88 88888.00 2007-11-02 18:44:41.906 306 18235.85 31.86 52644.94 88888.00 2007-11-02 18:44:42.406 306 18235.83 31.85 52644.93 88888.00 2007-11-02 18:44:42.906 306 18235.84 31.87 52644.97 88888.00 2007-11-02 18:44:43.406 306 18235.84 31.84 52645.08 88888.00 2007-11-02 18:44:43.906 306 18235.82 31.82 52644.99 88888.00 2007-11-02 18:44:44.406 306 18235.79 31.92 52644.97 88888.00 2007-11-02 18:44:44.906 306 18235.86 31.86 52645.10 88888.00 2007-11-02 18:44:45.406 306 18235.85 31.88 52645.13 88888.00 2007-11-02 18:44:45.906 306 18235.81 31.89 52644.96 88888.00 2007-11-02 18:44:46.406 306 18235.71 31.88 52645.07 88888.00 2007-11-02 18:44:46.906 306 18235.82 31.96 52645.16 88888.00 2007-11-02 18:44:47.406 306 18236.00 32.01 52645.16 88888.00 2007-11-02 18:44:47.906 306 18235.82 32.06 52645.22 88888.00 2007-11-02 18:44:48.406 306 18235.70 31.98 52645.15 88888.00 2007-11-02 18:44:48.906 306 18235.86 31.93 52645.04 88888.00 2007-11-02 18:44:49.406 306 18235.89 31.95 52645.00 88888.00 2007-11-02 18:44:49.906 306 18235.93 31.98 52645.02 88888.00 2007-11-02 18:44:50.406 306 18235.90 31.93 52645.11 88888.00 2007-11-02 18:44:50.906 306 18236.01 31.86 52645.17 88888.00 2007-11-02 18:44:51.406 306 18236.05 31.82 52645.12 88888.00 2007-11-02 18:44:51.906 306 18236.03 31.79 52645.05 88888.00 2007-11-02 18:44:52.406 306 18235.97 31.91 52645.09 88888.00 2007-11-02 18:44:52.906 306 18236.01 31.97 52645.11 88888.00 2007-11-02 18:44:53.406 306 18235.91 31.93 52645.01 88888.00 2007-11-02 18:44:53.906 306 18235.92 31.88 52645.04 88888.00 2007-11-02 18:44:54.406 306 18236.00 31.88 52645.08 88888.00 2007-11-02 18:44:54.906 306 18235.94 31.96 52645.10 88888.00 2007-11-02 18:44:55.406 306 18236.03 31.93 52645.16 88888.00 2007-11-02 18:44:55.906 306 18236.08 31.88 52645.07 88888.00 2007-11-02 18:44:56.406 306 18236.03 31.88 52645.01 88888.00 2007-11-02 18:44:56.906 306 18236.11 31.90 52645.00 88888.00 2007-11-02 18:44:57.406 306 18236.07 31.86 52645.06 88888.00 2007-11-02 18:44:57.906 306 18235.91 31.86 52645.08 88888.00 2007-11-02 18:44:58.406 306 18235.86 31.94 52645.11 88888.00 2007-11-02 18:44:58.906 306 18235.94 31.88 52645.01 88888.00 2007-11-02 18:44:59.406 306 18235.93 31.85 52644.90 88888.00 2007-11-02 18:44:59.906 306 18236.02 31.90 52644.92 88888.00 2007-11-02 18:45:00.406 306 18236.04 31.95 52644.95 88888.00 2007-11-02 18:45:00.906 306 18235.92 31.96 52645.08 88888.00 2007-11-02 18:45:01.406 306 18235.96 31.91 52645.23 88888.00 2007-11-02 18:45:01.906 306 18236.16 31.90 52645.29 88888.00 2007-11-02 18:45:02.406 306 18236.19 31.87 52645.40 88888.00 2007-11-02 18:45:02.906 306 18236.19 31.86 52645.39 88888.00 2007-11-02 18:45:03.406 306 18236.25 31.96 52645.30 88888.00 2007-11-02 18:45:03.906 306 18236.19 31.96 52645.28 88888.00 2007-11-02 18:45:04.406 306 18236.18 31.94 52645.39 88888.00 2007-11-02 18:45:04.906 306 18236.21 31.89 52645.36 88888.00 2007-11-02 18:45:05.406 306 18236.28 31.85 52645.48 88888.00 2007-11-02 18:45:05.906 306 18236.28 31.81 52645.50 88888.00 2007-11-02 18:45:06.406 306 18236.14 31.81 52645.34 88888.00 2007-11-02 18:45:06.906 306 18236.13 31.80 52645.29 88888.00 2007-11-02 18:45:07.406 306 18236.16 31.77 52645.23 88888.00 2007-11-02 18:45:07.906 306 18236.12 31.77 52645.24 88888.00 2007-11-02 18:45:08.406 306 18236.11 31.76 52645.27 88888.00 2007-11-02 18:45:08.906 306 18236.08 31.68 52645.23 88888.00 2007-11-02 18:45:09.406 306 18236.08 31.68 52645.27 88888.00 2007-11-02 18:45:09.906 306 18236.15 31.72 52645.31 88888.00 2007-11-02 18:45:10.406 306 18236.25 31.74 52645.29 88888.00 2007-11-02 18:45:10.906 306 18236.17 31.86 52645.22 88888.00 2007-11-02 18:45:11.406 306 18236.01 31.86 52645.32 88888.00 2007-11-02 18:45:11.906 306 18236.10 31.80 52645.33 88888.00 2007-11-02 18:45:12.406 306 18236.12 31.88 52645.28 88888.00 2007-11-02 18:45:12.906 306 18236.18 31.93 52645.19 88888.00 2007-11-02 18:45:13.406 306 18236.22 31.88 52645.20 88888.00 2007-11-02 18:45:13.906 306 18236.21 31.75 52645.33 88888.00 2007-11-02 18:45:14.406 306 18236.04 31.77 52645.30 88888.00 2007-11-02 18:45:14.906 306 18235.91 31.72 52645.29 88888.00 2007-11-02 18:45:15.406 306 18235.88 31.72 52645.28 88888.00 2007-11-02 18:45:15.906 306 18235.94 31.72 52645.27 88888.00 2007-11-02 18:45:16.406 306 18235.80 31.77 52645.17 88888.00 2007-11-02 18:45:16.906 306 18235.77 31.73 52645.19 88888.00 2007-11-02 18:45:17.406 306 18235.82 31.76 52645.21 88888.00 2007-11-02 18:45:17.906 306 18235.83 31.76 52645.27 88888.00 2007-11-02 18:45:18.406 306 18235.86 31.87 52645.13 88888.00 2007-11-02 18:45:18.906 306 18235.86 31.93 52645.08 88888.00 2007-11-02 18:45:19.406 306 18235.83 31.91 52645.04 88888.00 2007-11-02 18:45:19.906 306 18235.74 31.80 52644.97 88888.00 2007-11-02 18:45:20.406 306 18235.75 31.89 52645.04 88888.00 2007-11-02 18:45:20.906 306 18235.84 31.95 52645.09 88888.00 2007-11-02 18:45:21.406 306 18235.96 31.91 52645.21 88888.00 2007-11-02 18:45:21.906 306 18235.93 31.90 52645.12 88888.00 2007-11-02 18:45:22.406 306 18235.84 31.96 52645.16 88888.00 2007-11-02 18:45:22.906 306 18235.78 31.96 52645.20 88888.00 2007-11-02 18:45:23.406 306 18235.82 31.95 52645.20 88888.00 2007-11-02 18:45:23.906 306 18235.81 31.99 52645.27 88888.00 2007-11-02 18:45:24.406 306 18235.78 32.06 52645.29 88888.00 2007-11-02 18:45:24.906 306 18235.82 32.06 52645.25 88888.00 2007-11-02 18:45:25.406 306 18235.81 31.97 52645.23 88888.00 2007-11-02 18:45:25.906 306 18235.71 31.94 52645.25 88888.00 2007-11-02 18:45:26.406 306 18235.82 31.97 52645.35 88888.00 2007-11-02 18:45:26.906 306 18235.89 31.95 52645.28 88888.00 2007-11-02 18:45:27.406 306 18235.95 31.86 52645.25 88888.00 2007-11-02 18:45:27.906 306 18235.73 31.88 52645.31 88888.00 2007-11-02 18:45:28.406 306 18235.63 31.90 52645.28 88888.00 2007-11-02 18:45:28.906 306 18235.73 31.93 52645.40 88888.00 2007-11-02 18:45:29.406 306 18235.80 31.95 52645.44 88888.00 2007-11-02 18:45:29.906 306 18235.82 31.93 52645.52 88888.00 2007-11-02 18:45:30.406 306 18235.77 31.93 52645.44 88888.00 2007-11-02 18:45:30.906 306 18235.61 31.96 52645.45 88888.00 2007-11-02 18:45:31.406 306 18235.69 31.95 52645.34 88888.00 2007-11-02 18:45:31.906 306 18235.50 31.88 52645.38 88888.00 2007-11-02 18:45:32.406 306 18235.58 31.74 52645.45 88888.00 2007-11-02 18:45:32.906 306 18235.72 31.69 52645.35 88888.00 2007-11-02 18:45:33.406 306 18235.62 31.74 52645.34 88888.00 2007-11-02 18:45:33.906 306 18235.58 31.79 52645.25 88888.00 2007-11-02 18:45:34.406 306 18235.67 31.79 52645.32 88888.00 2007-11-02 18:45:34.906 306 18235.70 31.75 52645.43 88888.00 2007-11-02 18:45:35.406 306 18235.77 31.70 52645.36 88888.00 2007-11-02 18:45:35.906 306 18235.77 31.73 52645.33 88888.00 2007-11-02 18:45:36.406 306 18235.63 31.80 52645.29 88888.00 2007-11-02 18:45:36.906 306 18235.56 31.85 52645.17 88888.00 2007-11-02 18:45:37.406 306 18235.54 31.79 52645.16 88888.00 2007-11-02 18:45:37.906 306 18235.66 31.75 52645.21 88888.00 2007-11-02 18:45:38.406 306 18235.72 31.77 52645.25 88888.00 2007-11-02 18:45:38.906 306 18235.60 31.87 52645.28 88888.00 2007-11-02 18:45:39.406 306 18235.49 31.92 52645.21 88888.00 2007-11-02 18:45:39.906 306 18235.36 31.85 52645.31 88888.00 2007-11-02 18:45:40.406 306 18235.19 31.81 52645.33 88888.00 2007-11-02 18:45:40.906 306 18235.38 31.79 52645.31 88888.00 2007-11-02 18:45:41.406 306 18235.40 31.81 52645.42 88888.00 2007-11-02 18:45:41.906 306 18235.41 31.94 52645.34 88888.00 2007-11-02 18:45:42.406 306 18235.36 31.96 52645.25 88888.00 2007-11-02 18:45:42.906 306 18235.34 31.98 52645.30 88888.00 2007-11-02 18:45:43.406 306 18235.31 31.99 52645.38 88888.00 2007-11-02 18:45:43.906 306 18235.35 31.96 52645.42 88888.00 2007-11-02 18:45:44.406 306 18235.38 31.97 52645.32 88888.00 2007-11-02 18:45:44.906 306 18235.38 31.88 52645.24 88888.00 2007-11-02 18:45:45.406 306 18235.45 31.88 52645.18 88888.00 2007-11-02 18:45:45.906 306 18235.42 31.86 52645.35 88888.00 2007-11-02 18:45:46.406 306 18235.38 31.87 52645.32 88888.00 2007-11-02 18:45:46.906 306 18235.38 31.92 52645.21 88888.00 2007-11-02 18:45:47.406 306 18235.46 31.89 52645.20 88888.00 2007-11-02 18:45:47.906 306 18235.46 31.86 52645.17 88888.00 2007-11-02 18:45:48.406 306 18235.37 31.86 52645.25 88888.00 2007-11-02 18:45:48.906 306 18235.40 31.88 52645.32 88888.00 2007-11-02 18:45:49.406 306 18235.43 31.92 52645.28 88888.00 2007-11-02 18:45:49.906 306 18235.52 31.88 52645.31 88888.00 2007-11-02 18:45:50.406 306 18235.46 31.93 52645.27 88888.00 2007-11-02 18:45:50.906 306 18235.43 31.97 52645.24 88888.00 2007-11-02 18:45:51.406 306 18235.52 32.01 52645.15 88888.00 2007-11-02 18:45:51.906 306 18235.71 32.06 52645.24 88888.00 2007-11-02 18:45:52.406 306 18235.53 32.07 52645.39 88888.00 2007-11-02 18:45:52.906 306 18235.66 32.01 52645.43 88888.00 2007-11-02 18:45:53.406 306 18235.72 31.94 52645.35 88888.00 2007-11-02 18:45:53.906 306 18235.70 31.94 52645.38 88888.00 2007-11-02 18:45:54.406 306 18235.64 31.97 52645.39 88888.00 2007-11-02 18:45:54.906 306 18235.60 31.95 52645.52 88888.00 2007-11-02 18:45:55.406 306 18235.59 31.93 52645.34 88888.00 2007-11-02 18:45:55.906 306 18235.47 31.96 52645.31 88888.00 2007-11-02 18:45:56.406 306 18235.64 32.03 52645.24 88888.00 2007-11-02 18:45:56.906 306 18235.49 31.97 52645.21 88888.00 2007-11-02 18:45:57.406 306 18235.51 31.95 52645.20 88888.00 2007-11-02 18:45:57.906 306 18235.43 31.93 52645.16 88888.00 2007-11-02 18:45:58.406 306 18235.52 31.90 52645.09 88888.00 2007-11-02 18:45:58.906 306 18235.56 31.91 52645.13 88888.00 2007-11-02 18:45:59.406 306 18235.57 31.96 52645.18 88888.00 2007-11-02 18:45:59.906 306 18235.56 31.96 52645.13 88888.00 2007-11-02 18:46:00.406 306 18235.63 31.97 52645.19 88888.00 2007-11-02 18:46:00.906 306 18235.71 31.99 52645.21 88888.00 2007-11-02 18:46:01.406 306 18235.86 32.10 52645.15 88888.00 2007-11-02 18:46:01.906 306 18235.77 32.13 52645.20 88888.00 2007-11-02 18:46:02.406 306 18235.62 32.03 52645.20 88888.00 2007-11-02 18:46:02.906 306 18235.61 32.04 52645.38 88888.00 2007-11-02 18:46:03.406 306 18235.67 32.00 52645.43 88888.00 2007-11-02 18:46:03.906 306 18235.59 32.01 52645.29 88888.00 2007-11-02 18:46:04.406 306 18235.41 32.05 52645.25 88888.00 2007-11-02 18:46:04.906 306 18235.51 32.07 52645.32 88888.00 2007-11-02 18:46:05.406 306 18235.63 32.02 52645.50 88888.00 2007-11-02 18:46:05.906 306 18235.56 31.97 52645.62 88888.00 2007-11-02 18:46:06.406 306 18235.59 31.91 52645.50 88888.00 2007-11-02 18:46:06.906 306 18235.58 31.88 52645.38 88888.00 2007-11-02 18:46:07.406 306 18235.78 31.81 52645.42 88888.00 2007-11-02 18:46:07.906 306 18235.82 31.72 52645.46 88888.00 2007-11-02 18:46:08.406 306 18235.84 31.79 52645.41 88888.00 2007-11-02 18:46:08.906 306 18235.80 31.84 52645.43 88888.00 2007-11-02 18:46:09.406 306 18235.86 31.80 52645.28 88888.00 2007-11-02 18:46:09.906 306 18235.86 31.77 52645.35 88888.00 2007-11-02 18:46:10.406 306 18236.01 31.74 52645.27 88888.00 2007-11-02 18:46:10.906 306 18236.04 31.69 52645.27 88888.00 2007-11-02 18:46:11.406 306 18236.17 31.62 52645.21 88888.00 2007-11-02 18:46:11.906 306 18235.97 31.71 52645.24 88888.00 2007-11-02 18:46:12.406 306 18235.94 31.68 52645.35 88888.00 2007-11-02 18:46:12.906 306 18235.86 31.65 52645.29 88888.00 2007-11-02 18:46:13.406 306 18235.89 31.64 52645.21 88888.00 2007-11-02 18:46:13.906 306 18235.93 31.70 52645.25 88888.00 2007-11-02 18:46:14.406 306 18235.94 31.68 52645.29 88888.00 2007-11-02 18:46:14.906 306 18236.06 31.66 52645.24 88888.00 2007-11-02 18:46:15.406 306 18235.97 31.69 52645.33 88888.00 2007-11-02 18:46:15.906 306 18236.03 31.69 52645.33 88888.00 2007-11-02 18:46:16.406 306 18236.06 31.68 52645.33 88888.00 2007-11-02 18:46:16.906 306 18236.07 31.71 52645.27 88888.00 2007-11-02 18:46:17.406 306 18236.16 31.67 52645.33 88888.00 2007-11-02 18:46:17.906 306 18236.17 31.68 52645.48 88888.00 2007-11-02 18:46:18.406 306 18235.93 31.75 52645.36 88888.00 2007-11-02 18:46:18.906 306 18235.95 31.85 52645.32 88888.00 2007-11-02 18:46:19.406 306 18236.06 31.88 52645.23 88888.00 2007-11-02 18:46:19.906 306 18236.06 31.80 52645.27 88888.00 2007-11-02 18:46:20.406 306 18236.19 31.78 52645.40 88888.00 2007-11-02 18:46:20.906 306 18236.30 31.81 52645.40 88888.00 2007-11-02 18:46:21.406 306 18236.11 31.87 52645.35 88888.00 2007-11-02 18:46:21.906 306 18236.18 31.82 52645.29 88888.00 2007-11-02 18:46:22.406 306 18236.10 31.88 52645.35 88888.00 2007-11-02 18:46:22.906 306 18235.95 31.86 52645.32 88888.00 2007-11-02 18:46:23.406 306 18236.00 31.91 52645.29 88888.00 2007-11-02 18:46:23.906 306 18236.14 31.94 52645.24 88888.00 2007-11-02 18:46:24.406 306 18235.99 31.93 52645.10 88888.00 2007-11-02 18:46:24.906 306 18235.85 31.89 52645.06 88888.00 2007-11-02 18:46:25.406 306 18235.96 31.90 52645.16 88888.00 2007-11-02 18:46:25.906 306 18236.02 31.92 52645.29 88888.00 2007-11-02 18:46:26.406 306 18236.02 31.96 52645.41 88888.00 2007-11-02 18:46:26.906 306 18236.25 31.88 52645.52 88888.00 2007-11-02 18:46:27.406 306 18236.15 31.85 52645.48 88888.00 2007-11-02 18:46:27.906 306 18236.27 31.96 52645.53 88888.00 2007-11-02 18:46:28.406 306 18236.27 31.98 52645.40 88888.00 2007-11-02 18:46:28.906 306 18236.18 31.95 52645.29 88888.00 2007-11-02 18:46:29.406 306 18236.27 31.91 52645.34 88888.00 2007-11-02 18:46:29.906 306 18236.54 31.87 52645.42 88888.00 2007-11-02 18:46:30.406 306 18236.56 31.89 52645.44 88888.00 2007-11-02 18:46:30.906 306 18236.61 31.88 52645.27 88888.00 2007-11-02 18:46:31.406 306 18236.37 31.87 52645.27 88888.00 2007-11-02 18:46:31.906 306 18236.27 31.88 52645.17 88888.00 2007-11-02 18:46:32.406 306 18236.22 31.89 52645.13 88888.00 2007-11-02 18:46:32.906 306 18236.28 31.92 52645.07 88888.00 2007-11-02 18:46:33.406 306 18236.46 31.93 52645.13 88888.00 2007-11-02 18:46:33.906 306 18236.42 31.92 52645.20 88888.00 2007-11-02 18:46:34.406 306 18236.32 31.92 52645.25 88888.00 2007-11-02 18:46:34.906 306 18236.16 32.02 52645.31 88888.00 2007-11-02 18:46:35.406 306 18236.23 32.03 52645.20 88888.00 2007-11-02 18:46:35.906 306 18236.23 32.00 52645.15 88888.00 2007-11-02 18:46:36.406 306 18236.25 31.98 52645.20 88888.00 2007-11-02 18:46:36.906 306 18236.29 31.98 52645.21 88888.00 2007-11-02 18:46:37.406 306 18236.33 31.99 52645.07 88888.00 2007-11-02 18:46:37.906 306 18236.21 31.95 52645.12 88888.00 2007-11-02 18:46:38.406 306 18236.10 31.96 52645.24 88888.00 2007-11-02 18:46:38.906 306 18236.04 31.93 52645.30 88888.00 2007-11-02 18:46:39.406 306 18235.86 31.85 52645.19 88888.00 2007-11-02 18:46:39.906 306 18235.72 31.85 52645.18 88888.00 2007-11-02 18:46:40.406 306 18235.70 31.90 52645.05 88888.00 2007-11-02 18:46:40.906 306 18235.74 31.89 52645.01 88888.00 2007-11-02 18:46:41.406 306 18235.77 32.00 52645.09 88888.00 2007-11-02 18:46:41.906 306 18235.60 32.02 52645.10 88888.00 2007-11-02 18:46:42.406 306 18235.53 31.98 52645.09 88888.00 2007-11-02 18:46:42.906 306 18235.59 31.95 52645.07 88888.00 2007-11-02 18:46:43.406 306 18235.60 32.03 52645.08 88888.00 2007-11-02 18:46:43.906 306 18235.56 32.04 52645.05 88888.00 2007-11-02 18:46:44.406 306 18235.51 31.98 52645.12 88888.00 2007-11-02 18:46:44.906 306 18235.38 32.03 52645.00 88888.00 2007-11-02 18:46:45.406 306 18235.38 32.03 52645.10 88888.00 2007-11-02 18:46:45.906 306 18235.39 32.01 52645.16 88888.00 2007-11-02 18:46:46.406 306 18235.45 32.07 52644.99 88888.00 2007-11-02 18:46:46.906 306 18235.49 32.12 52644.97 88888.00 2007-11-02 18:46:47.406 306 18235.51 32.04 52644.96 88888.00 2007-11-02 18:46:47.906 306 18235.49 31.98 52644.95 88888.00 2007-11-02 18:46:48.406 306 18235.57 31.99 52644.95 88888.00 2007-11-02 18:46:48.906 306 18235.61 32.03 52645.05 88888.00 2007-11-02 18:46:49.406 306 18235.49 32.00 52645.10 88888.00 2007-11-02 18:46:49.906 306 18235.30 32.01 52645.05 88888.00 2007-11-02 18:46:50.406 306 18235.30 31.99 52645.00 88888.00 2007-11-02 18:46:50.906 306 18235.41 32.06 52644.90 88888.00 2007-11-02 18:46:51.406 306 18235.27 32.05 52644.87 88888.00 2007-11-02 18:46:51.906 306 18235.15 32.11 52645.11 88888.00 2007-11-02 18:46:52.406 306 18235.18 32.03 52645.17 88888.00 2007-11-02 18:46:52.906 306 18235.30 32.03 52645.24 88888.00 2007-11-02 18:46:53.406 306 18235.39 32.09 52645.23 88888.00 2007-11-02 18:46:53.906 306 18235.41 32.08 52645.23 88888.00 2007-11-02 18:46:54.406 306 18235.36 32.05 52645.29 88888.00 2007-11-02 18:46:54.906 306 18235.12 32.07 52645.32 88888.00 2007-11-02 18:46:55.406 306 18235.14 32.04 52645.36 88888.00 2007-11-02 18:46:55.906 306 18235.21 32.03 52645.28 88888.00 2007-11-02 18:46:56.406 306 18235.25 32.02 52645.16 88888.00 2007-11-02 18:46:56.906 306 18235.26 31.97 52645.11 88888.00 2007-11-02 18:46:57.406 306 18235.43 31.94 52645.20 88888.00 2007-11-02 18:46:57.906 306 18235.39 31.92 52645.27 88888.00 2007-11-02 18:46:58.406 306 18235.26 31.93 52645.23 88888.00 2007-11-02 18:46:58.906 306 18235.24 31.94 52645.31 88888.00 2007-11-02 18:46:59.406 306 18235.31 31.90 52645.28 88888.00 2007-11-02 18:46:59.906 306 18235.36 31.97 52645.33 88888.00 2007-11-02 18:47:00.406 306 18235.26 31.94 52645.32 88888.00 2007-11-02 18:47:00.906 306 18235.39 31.88 52645.32 88888.00 2007-11-02 18:47:01.406 306 18235.73 31.82 52645.27 88888.00 2007-11-02 18:47:01.906 306 18235.82 31.88 52645.35 88888.00 2007-11-02 18:47:02.406 306 18235.80 31.89 52645.28 88888.00 2007-11-02 18:47:02.906 306 18235.62 31.88 52645.21 88888.00 2007-11-02 18:47:03.406 306 18235.64 31.88 52645.30 88888.00 2007-11-02 18:47:03.906 306 18235.73 31.86 52645.33 88888.00 2007-11-02 18:47:04.406 306 18235.70 31.87 52645.32 88888.00 2007-11-02 18:47:04.906 306 18235.54 31.98 52645.35 88888.00 2007-11-02 18:47:05.406 306 18235.63 31.94 52645.32 88888.00 2007-11-02 18:47:05.906 306 18235.58 31.87 52645.35 88888.00 2007-11-02 18:47:06.406 306 18235.53 31.91 52645.45 88888.00 2007-11-02 18:47:06.906 306 18235.47 31.87 52645.42 88888.00 2007-11-02 18:47:07.406 306 18235.47 31.88 52645.44 88888.00 2007-11-02 18:47:07.906 306 18235.51 31.96 52645.32 88888.00 2007-11-02 18:47:08.406 306 18235.51 31.89 52645.29 88888.00 2007-11-02 18:47:08.906 306 18235.42 31.78 52645.31 88888.00 2007-11-02 18:47:09.406 306 18235.39 31.81 52645.23 88888.00 2007-11-02 18:47:09.906 306 18235.43 31.84 52645.23 88888.00 2007-11-02 18:47:10.406 306 18235.54 31.81 52645.25 88888.00 2007-11-02 18:47:10.906 306 18235.64 31.81 52645.34 88888.00 2007-11-02 18:47:11.406 306 18235.73 31.81 52645.38 88888.00 2007-11-02 18:47:11.906 306 18235.84 31.89 52645.39 88888.00 2007-11-02 18:47:12.406 306 18235.79 31.91 52645.36 88888.00 2007-11-02 18:47:12.906 306 18235.69 31.97 52645.43 88888.00 2007-11-02 18:47:13.406 306 18235.70 32.00 52645.40 88888.00 2007-11-02 18:47:13.906 306 18235.83 31.92 52645.43 88888.00 2007-11-02 18:47:14.406 306 18235.82 31.92 52645.32 88888.00 2007-11-02 18:47:14.906 306 18235.78 31.88 52645.24 88888.00 2007-11-02 18:47:15.406 306 18235.59 31.92 52645.29 88888.00 2007-11-02 18:47:15.906 306 18235.58 31.95 52645.19 88888.00 2007-11-02 18:47:16.406 306 18235.67 31.93 52645.19 88888.00 2007-11-02 18:47:16.906 306 18235.68 31.97 52645.10 88888.00 2007-11-02 18:47:17.406 306 18235.74 31.95 52645.09 88888.00 2007-11-02 18:47:17.906 306 18235.64 31.87 52645.18 88888.00 2007-11-02 18:47:18.406 306 18235.66 31.84 52645.21 88888.00 2007-11-02 18:47:18.906 306 18235.72 31.92 52645.21 88888.00 2007-11-02 18:47:19.406 306 18235.74 32.01 52645.23 88888.00 2007-11-02 18:47:19.906 306 18235.73 32.05 52645.35 88888.00 2007-11-02 18:47:20.406 306 18235.72 32.06 52645.33 88888.00 2007-11-02 18:47:20.906 306 18235.79 32.04 52645.27 88888.00 2007-11-02 18:47:21.406 306 18235.67 32.04 52645.19 88888.00 2007-11-02 18:47:21.906 306 18235.74 32.08 52645.13 88888.00 2007-11-02 18:47:22.406 306 18235.70 32.09 52645.20 88888.00 2007-11-02 18:47:22.906 306 18235.85 32.01 52645.20 88888.00 2007-11-02 18:47:23.406 306 18235.92 32.01 52645.19 88888.00 2007-11-02 18:47:23.906 306 18235.78 31.93 52645.18 88888.00 2007-11-02 18:47:24.406 306 18235.69 31.93 52645.20 88888.00 2007-11-02 18:47:24.906 306 18235.74 31.95 52645.39 88888.00 2007-11-02 18:47:25.406 306 18235.86 31.93 52645.56 88888.00 2007-11-02 18:47:25.906 306 18235.75 31.91 52645.55 88888.00 2007-11-02 18:47:26.406 306 18235.82 31.88 52645.25 88888.00 2007-11-02 18:47:26.906 306 18235.91 31.87 52645.22 88888.00 2007-11-02 18:47:27.406 306 18235.92 31.88 52645.25 88888.00 2007-11-02 18:47:27.906 306 18235.85 31.93 52645.17 88888.00 2007-11-02 18:47:28.406 306 18235.84 31.89 52645.13 88888.00 2007-11-02 18:47:28.906 306 18235.80 31.82 52645.18 88888.00 2007-11-02 18:47:29.406 306 18235.67 31.88 52645.21 88888.00 2007-11-02 18:47:29.906 306 18235.56 31.90 52645.18 88888.00 2007-11-02 18:47:30.406 306 18235.58 31.84 52645.21 88888.00 2007-11-02 18:47:30.906 306 18235.61 31.87 52645.25 88888.00 2007-11-02 18:47:31.406 306 18235.45 31.85 52645.19 88888.00 2007-11-02 18:47:31.906 306 18235.37 31.79 52645.20 88888.00 2007-11-02 18:47:32.406 306 18235.38 31.70 52645.18 88888.00 2007-11-02 18:47:32.906 306 18235.48 31.71 52645.20 88888.00 2007-11-02 18:47:33.406 306 18235.54 31.68 52645.11 88888.00 2007-11-02 18:47:33.906 306 18235.49 31.65 52645.11 88888.00 2007-11-02 18:47:34.406 306 18235.45 31.72 52645.10 88888.00 2007-11-02 18:47:34.906 306 18235.53 31.72 52644.99 88888.00 2007-11-02 18:47:35.406 306 18235.56 31.66 52645.09 88888.00 2007-11-02 18:47:35.906 306 18235.56 31.73 52645.09 88888.00 2007-11-02 18:47:36.406 306 18235.28 31.74 52645.08 88888.00 2007-11-02 18:47:36.906 306 18235.35 31.75 52645.10 88888.00 2007-11-02 18:47:37.406 306 18235.47 31.79 52645.07 88888.00 2007-11-02 18:47:37.906 306 18235.32 31.82 52645.02 88888.00 2007-11-02 18:47:38.406 306 18235.28 31.86 52645.18 88888.00 2007-11-02 18:47:38.906 306 18235.42 31.82 52645.16 88888.00 2007-11-02 18:47:39.406 306 18235.32 31.85 52645.10 88888.00 2007-11-02 18:47:39.906 306 18235.41 31.86 52645.04 88888.00 2007-11-02 18:47:40.406 306 18235.36 31.80 52645.04 88888.00 2007-11-02 18:47:40.906 306 18235.38 31.93 52645.08 88888.00 2007-11-02 18:47:41.406 306 18235.40 31.92 52645.09 88888.00 2007-11-02 18:47:41.906 306 18235.49 31.91 52645.08 88888.00 2007-11-02 18:47:42.406 306 18235.38 31.90 52645.04 88888.00 2007-11-02 18:47:42.906 306 18235.37 31.99 52644.89 88888.00 2007-11-02 18:47:43.406 306 18235.37 31.98 52644.92 88888.00 2007-11-02 18:47:43.906 306 18235.47 32.09 52644.92 88888.00 2007-11-02 18:47:44.403 306 18235.41 32.15 52644.96 88888.00 2007-11-02 18:47:44.903 306 18235.26 32.21 52645.11 88888.00 2007-11-02 18:47:45.403 306 18235.31 32.15 52645.18 88888.00 2007-11-02 18:47:45.903 306 18235.49 32.04 52645.11 88888.00 2007-11-02 18:47:46.403 306 18235.48 32.05 52645.15 88888.00 2007-11-02 18:47:46.903 306 18235.35 32.11 52645.17 88888.00 2007-11-02 18:47:47.403 306 18235.59 32.04 52645.15 88888.00 2007-11-02 18:47:47.903 306 18235.77 31.96 52645.06 88888.00 2007-11-02 18:47:48.403 306 18235.68 31.96 52644.96 88888.00 2007-11-02 18:47:48.903 306 18235.67 31.99 52644.87 88888.00 2007-11-02 18:47:49.403 306 18235.64 31.92 52645.02 88888.00 2007-11-02 18:47:49.903 306 18235.54 31.95 52645.20 88888.00 2007-11-02 18:47:50.403 306 18235.73 31.96 52645.06 88888.00 2007-11-02 18:47:50.903 306 18235.81 32.10 52645.06 88888.00 2007-11-02 18:47:51.403 306 18235.85 32.08 52645.19 88888.00 2007-11-02 18:47:51.903 306 18235.92 32.00 52645.15 88888.00 2007-11-02 18:47:52.403 306 18235.68 31.98 52645.24 88888.00 2007-11-02 18:47:52.903 306 18235.57 32.07 52645.24 88888.00 2007-11-02 18:47:53.403 306 18235.77 32.06 52645.12 88888.00 2007-11-02 18:47:53.903 306 18235.80 32.06 52645.08 88888.00 2007-11-02 18:47:54.403 306 18235.68 32.05 52645.18 88888.00 2007-11-02 18:47:54.903 306 18235.71 32.07 52645.19 88888.00 2007-11-02 18:47:55.403 306 18235.82 31.98 52645.13 88888.00 2007-11-02 18:47:55.903 306 18235.60 31.97 52645.05 88888.00 2007-11-02 18:47:56.403 306 18235.61 31.98 52644.98 88888.00 2007-11-02 18:47:56.903 306 18235.68 31.92 52644.97 88888.00 2007-11-02 18:47:57.403 306 18235.68 31.92 52645.07 88888.00 2007-11-02 18:47:57.903 306 18235.62 32.03 52645.16 88888.00 2007-11-02 18:47:58.403 306 18235.64 32.05 52645.12 88888.00 2007-11-02 18:47:58.903 306 18235.58 31.98 52645.09 88888.00 2007-11-02 18:47:59.403 306 18235.57 32.03 52645.11 88888.00 2007-11-02 18:47:59.903 306 18235.64 32.09 52645.15 88888.00 2007-11-02 18:48:00.403 306 18235.64 31.98 52645.15 88888.00 2007-11-02 18:48:00.903 306 18235.57 31.98 52645.01 88888.00 2007-11-02 18:48:01.403 306 18235.57 32.05 52645.04 88888.00 2007-11-02 18:48:01.903 306 18235.37 32.04 52645.13 88888.00 2007-11-02 18:48:02.403 306 18235.38 32.01 52645.15 88888.00 2007-11-02 18:48:02.903 306 18235.40 32.04 52645.16 88888.00 2007-11-02 18:48:03.403 306 18235.41 32.05 52645.09 88888.00 2007-11-02 18:48:03.903 306 18235.49 32.09 52645.08 88888.00 2007-11-02 18:48:04.403 306 18235.41 32.03 52645.06 88888.00 2007-11-02 18:48:04.903 306 18235.36 32.05 52645.25 88888.00 2007-11-02 18:48:05.403 306 18235.34 32.14 52645.10 88888.00 2007-11-02 18:48:05.903 306 18235.30 32.28 52644.96 88888.00 2007-11-02 18:48:06.403 306 18235.40 32.28 52644.90 88888.00 2007-11-02 18:48:06.903 306 18235.49 32.24 52645.09 88888.00 2007-11-02 18:48:07.403 306 18235.43 32.18 52645.06 88888.00 2007-11-02 18:48:07.903 306 18235.42 32.12 52644.99 88888.00 2007-11-02 18:48:08.403 306 18235.47 32.09 52645.05 88888.00 2007-11-02 18:48:08.903 306 18235.47 32.19 52645.04 88888.00 2007-11-02 18:48:09.403 306 18235.54 32.15 52644.92 88888.00 2007-11-02 18:48:09.903 306 18235.52 32.13 52644.99 88888.00 2007-11-02 18:48:10.403 306 18235.57 32.15 52645.00 88888.00 2007-11-02 18:48:10.903 306 18235.54 32.22 52644.95 88888.00 2007-11-02 18:48:11.403 306 18235.60 32.21 52644.90 88888.00 2007-11-02 18:48:11.903 306 18235.59 32.19 52644.83 88888.00 2007-11-02 18:48:12.403 306 18235.47 32.20 52644.93 88888.00 2007-11-02 18:48:12.903 306 18235.53 32.15 52645.07 88888.00 2007-11-02 18:48:13.403 306 18235.38 32.14 52645.05 88888.00 2007-11-02 18:48:13.903 306 18235.45 32.10 52645.10 88888.00 2007-11-02 18:48:14.403 306 18235.46 32.03 52645.09 88888.00 2007-11-02 18:48:14.903 306 18235.60 32.03 52645.28 88888.00 2007-11-02 18:48:15.403 306 18235.61 31.99 52645.33 88888.00 2007-11-02 18:48:15.903 306 18235.71 31.97 52645.20 88888.00 2007-11-02 18:48:16.403 306 18235.61 31.96 52645.20 88888.00 2007-11-02 18:48:16.903 306 18235.64 32.01 52645.13 88888.00 2007-11-02 18:48:17.403 306 18235.53 32.03 52645.09 88888.00 2007-11-02 18:48:17.903 306 18235.64 31.94 52645.13 88888.00 2007-11-02 18:48:18.403 306 18235.69 31.94 52645.13 88888.00 2007-11-02 18:48:18.903 306 18235.70 31.93 52645.18 88888.00 2007-11-02 18:48:19.403 306 18235.82 31.88 52645.22 88888.00 2007-11-02 18:48:19.903 306 18235.88 31.85 52645.25 88888.00 2007-11-02 18:48:20.403 306 18235.79 31.86 52645.15 88888.00 2007-11-02 18:48:20.903 306 18235.77 31.94 52645.18 88888.00 2007-11-02 18:48:21.403 306 18235.69 31.99 52645.11 88888.00 2007-11-02 18:48:21.903 306 18235.66 31.98 52644.99 88888.00 2007-11-02 18:48:22.403 306 18235.71 32.04 52645.05 88888.00 2007-11-02 18:48:22.903 306 18235.81 32.02 52645.08 88888.00 2007-11-02 18:48:23.403 306 18235.84 32.05 52645.05 88888.00 2007-11-02 18:48:23.903 306 18235.64 32.04 52645.15 88888.00 2007-11-02 18:48:24.403 306 18235.47 31.99 52645.24 88888.00 2007-11-02 18:48:24.903 306 18235.48 32.08 52645.28 88888.00 2007-11-02 18:48:25.403 306 18235.46 32.07 52645.21 88888.00 2007-11-02 18:48:25.903 306 18235.58 32.03 52645.22 88888.00 2007-11-02 18:48:26.403 306 18235.75 32.06 52645.19 88888.00 2007-11-02 18:48:26.903 306 18235.75 32.04 52645.23 88888.00 2007-11-02 18:48:27.403 306 18235.75 32.12 52645.32 88888.00 2007-11-02 18:48:27.903 306 18235.67 32.07 52645.27 88888.00 2007-11-02 18:48:28.403 306 18235.60 31.98 52645.32 88888.00 2007-11-02 18:48:28.903 306 18235.59 31.96 52645.39 88888.00 2007-11-02 18:48:29.403 306 18235.59 31.94 52645.34 88888.00 2007-11-02 18:48:29.903 306 18235.56 31.92 52645.32 88888.00 2007-11-02 18:48:30.403 306 18235.51 31.91 52645.38 88888.00 2007-11-02 18:48:30.903 306 18235.37 31.93 52645.51 88888.00 2007-11-02 18:48:31.403 306 18235.31 31.97 52645.47 88888.00 2007-11-02 18:48:31.903 306 18235.40 32.01 52645.41 88888.00 2007-11-02 18:48:32.403 306 18235.46 32.06 52645.40 88888.00 2007-11-02 18:48:32.903 306 18235.51 32.15 52645.25 88888.00 2007-11-02 18:48:33.403 306 18235.58 32.16 52645.15 88888.00 2007-11-02 18:48:33.903 306 18235.53 32.12 52645.30 88888.00 2007-11-02 18:48:34.403 306 18235.64 32.15 52645.24 88888.00 2007-11-02 18:48:34.903 306 18235.64 32.22 52645.24 88888.00 2007-11-02 18:48:35.403 306 18235.61 32.22 52645.29 88888.00 2007-11-02 18:48:35.903 306 18235.54 32.15 52645.28 88888.00 2007-11-02 18:48:36.403 306 18235.48 32.20 52645.24 88888.00 2007-11-02 18:48:36.903 306 18235.58 32.22 52645.16 88888.00 2007-11-02 18:48:37.403 306 18235.59 32.21 52645.13 88888.00 2007-11-02 18:48:37.903 306 18235.75 32.18 52645.28 88888.00 2007-11-02 18:48:38.403 306 18235.71 32.21 52645.18 88888.00 2007-11-02 18:48:38.903 306 18235.66 32.18 52645.16 88888.00 2007-11-02 18:48:39.403 306 18235.57 32.05 52645.18 88888.00 2007-11-02 18:48:39.903 306 18235.57 32.05 52645.23 88888.00 2007-11-02 18:48:40.403 306 18235.62 32.12 52645.21 88888.00 2007-11-02 18:48:40.903 306 18235.62 32.25 52645.21 88888.00 2007-11-02 18:48:41.403 306 18235.66 32.23 52645.18 88888.00 2007-11-02 18:48:41.903 306 18235.68 32.29 52645.09 88888.00 2007-11-02 18:48:42.403 306 18235.66 32.32 52645.22 88888.00 2007-11-02 18:48:42.903 306 18235.58 32.30 52645.17 88888.00 2007-11-02 18:48:43.403 306 18235.49 32.26 52645.17 88888.00 2007-11-02 18:48:43.903 306 18235.47 32.19 52645.11 88888.00 2007-11-02 18:48:44.403 306 18235.53 32.29 52645.19 88888.00 2007-11-02 18:48:44.903 306 18235.57 32.30 52645.22 88888.00 2007-11-02 18:48:45.403 306 18235.58 32.34 52645.18 88888.00 2007-11-02 18:48:45.903 306 18235.73 32.32 52645.11 88888.00 2007-11-02 18:48:46.403 306 18235.69 32.27 52645.28 88888.00 2007-11-02 18:48:46.903 306 18235.63 32.25 52645.29 88888.00 2007-11-02 18:48:47.403 306 18235.64 32.20 52645.32 88888.00 2007-11-02 18:48:47.903 306 18235.59 32.22 52645.28 88888.00 2007-11-02 18:48:48.403 306 18235.46 32.27 52645.25 88888.00 2007-11-02 18:48:48.903 306 18235.66 32.31 52645.24 88888.00 2007-11-02 18:48:49.403 306 18235.77 32.33 52645.23 88888.00 2007-11-02 18:48:49.903 306 18235.78 32.30 52645.20 88888.00 2007-11-02 18:48:50.403 306 18235.79 32.39 52645.13 88888.00 2007-11-02 18:48:50.903 306 18235.77 32.45 52645.28 88888.00 2007-11-02 18:48:51.403 306 18235.78 32.37 52645.25 88888.00 2007-11-02 18:48:51.903 306 18235.74 32.35 52645.17 88888.00 2007-11-02 18:48:52.403 306 18235.80 32.30 52645.34 88888.00 2007-11-02 18:48:52.903 306 18235.85 32.36 52645.43 88888.00 2007-11-02 18:48:53.403 306 18235.84 32.39 52645.38 88888.00 2007-11-02 18:48:53.903 306 18235.89 32.38 52645.15 88888.00 2007-11-02 18:48:54.403 306 18235.83 32.35 52645.21 88888.00 2007-11-02 18:48:54.903 306 18235.80 32.31 52645.28 88888.00 2007-11-02 18:48:55.403 306 18235.77 32.32 52645.25 88888.00 2007-11-02 18:48:55.903 306 18235.90 32.31 52645.16 88888.00 2007-11-02 18:48:56.403 306 18235.78 32.29 52645.27 88888.00 2007-11-02 18:48:56.903 306 18235.73 32.29 52645.29 88888.00 2007-11-02 18:48:57.403 306 18235.73 32.23 52645.29 88888.00 2007-11-02 18:48:57.903 306 18235.64 32.15 52645.29 88888.00 2007-11-02 18:48:58.403 306 18235.56 32.14 52645.30 88888.00 2007-11-02 18:48:58.903 306 18235.60 32.21 52645.18 88888.00 2007-11-02 18:48:59.403 306 18235.67 32.21 52645.17 88888.00 2007-11-02 18:48:59.903 306 18235.80 32.21 52645.19 88888.00 2007-11-02 18:49:00.403 306 18235.83 32.18 52645.21 88888.00 2007-11-02 18:49:00.903 306 18235.99 32.18 52645.23 88888.00 2007-11-02 18:49:01.403 306 18235.95 32.16 52645.20 88888.00 2007-11-02 18:49:01.903 306 18235.85 32.09 52645.25 88888.00 2007-11-02 18:49:02.403 306 18235.82 32.05 52645.31 88888.00 2007-11-02 18:49:02.903 306 18235.69 32.01 52645.23 88888.00 2007-11-02 18:49:03.403 306 18236.00 31.97 52645.18 88888.00 2007-11-02 18:49:03.903 306 18236.02 31.99 52645.24 88888.00 2007-11-02 18:49:04.403 306 18235.95 32.03 52645.25 88888.00 2007-11-02 18:49:04.903 306 18235.84 32.12 52645.20 88888.00 2007-11-02 18:49:05.403 306 18235.75 32.18 52645.05 88888.00 2007-11-02 18:49:05.903 306 18235.75 32.18 52645.02 88888.00 2007-11-02 18:49:06.403 306 18235.73 32.10 52645.10 88888.00 2007-11-02 18:49:06.903 306 18235.57 32.02 52645.16 88888.00 2007-11-02 18:49:07.403 306 18235.54 32.01 52645.15 88888.00 2007-11-02 18:49:07.903 306 18235.63 32.01 52645.20 88888.00 2007-11-02 18:49:08.403 306 18235.77 32.07 52645.29 88888.00 2007-11-02 18:49:08.903 306 18235.85 32.21 52645.41 88888.00 2007-11-02 18:49:09.403 306 18235.77 32.16 52645.35 88888.00 2007-11-02 18:49:09.903 306 18235.66 32.06 52645.21 88888.00 2007-11-02 18:49:10.403 306 18235.59 32.04 52645.27 88888.00 2007-11-02 18:49:10.903 306 18235.71 32.10 52645.31 88888.00 2007-11-02 18:49:11.403 306 18235.62 32.13 52645.27 88888.00 2007-11-02 18:49:11.903 306 18235.60 32.09 52645.27 88888.00 2007-11-02 18:49:12.403 306 18235.61 32.12 52645.20 88888.00 2007-11-02 18:49:12.903 306 18235.67 32.11 52645.18 88888.00 2007-11-02 18:49:13.403 306 18235.61 32.13 52645.15 88888.00 2007-11-02 18:49:13.903 306 18235.73 32.13 52645.12 88888.00 2007-11-02 18:49:14.403 306 18235.73 32.11 52645.17 88888.00 2007-11-02 18:49:14.903 306 18235.73 32.05 52645.11 88888.00 2007-11-02 18:49:15.403 306 18235.68 32.07 52645.15 88888.00 2007-11-02 18:49:15.903 306 18235.61 32.12 52645.18 88888.00 2007-11-02 18:49:16.403 306 18235.58 32.14 52645.27 88888.00 2007-11-02 18:49:16.903 306 18235.68 32.20 52645.32 88888.00 2007-11-02 18:49:17.403 306 18235.79 32.25 52645.27 88888.00 2007-11-02 18:49:17.903 306 18235.64 32.33 52645.23 88888.00 2007-11-02 18:49:18.403 306 18235.75 32.33 52645.23 88888.00 2007-11-02 18:49:18.903 306 18235.80 32.36 52645.32 88888.00 2007-11-02 18:49:19.403 306 18235.72 32.33 52645.27 88888.00 2007-11-02 18:49:19.903 306 18235.89 32.35 52645.22 88888.00 2007-11-02 18:49:20.403 306 18235.75 32.30 52645.30 88888.00 2007-11-02 18:49:20.903 306 18235.59 32.26 52645.36 88888.00 2007-11-02 18:49:21.403 306 18235.56 32.27 52645.35 88888.00 2007-11-02 18:49:21.903 306 18235.67 32.25 52645.24 88888.00 2007-11-02 18:49:22.403 306 18235.68 32.30 52645.28 88888.00 2007-11-02 18:49:22.903 306 18235.75 32.28 52645.35 88888.00 2007-11-02 18:49:23.403 306 18235.72 32.26 52645.42 88888.00 2007-11-02 18:49:23.903 306 18235.71 32.21 52645.47 88888.00 2007-11-02 18:49:24.403 306 18235.73 32.23 52645.47 88888.00 2007-11-02 18:49:24.903 306 18235.72 32.24 52645.44 88888.00 2007-11-02 18:49:25.403 306 18235.67 32.29 52645.46 88888.00 2007-11-02 18:49:25.903 306 18235.62 32.31 52645.44 88888.00 2007-11-02 18:49:26.403 306 18235.82 32.25 52645.40 88888.00 2007-11-02 18:49:26.903 306 18235.71 32.19 52645.36 88888.00 2007-11-02 18:49:27.403 306 18235.64 32.18 52645.36 88888.00 2007-11-02 18:49:27.903 306 18235.81 32.19 52645.45 88888.00 2007-11-02 18:49:28.403 306 18235.86 32.21 52645.38 88888.00 2007-11-02 18:49:28.903 306 18235.80 32.29 52645.36 88888.00 2007-11-02 18:49:29.403 306 18235.85 32.37 52645.38 88888.00 2007-11-02 18:49:29.903 306 18235.84 32.36 52645.41 88888.00 2007-11-02 18:49:30.403 306 18236.00 32.40 52645.41 88888.00 2007-11-02 18:49:30.903 306 18235.89 32.42 52645.45 88888.00 2007-11-02 18:49:31.403 306 18235.72 32.39 52645.30 88888.00 2007-11-02 18:49:31.903 306 18235.60 32.35 52645.17 88888.00 2007-11-02 18:49:32.403 306 18235.61 32.37 52645.18 88888.00 2007-11-02 18:49:32.903 306 18235.69 32.40 52645.35 88888.00 2007-11-02 18:49:33.403 306 18235.74 32.43 52645.35 88888.00 2007-11-02 18:49:33.903 306 18235.85 32.45 52645.36 88888.00 2007-11-02 18:49:34.403 306 18235.85 32.40 52645.36 88888.00 2007-11-02 18:49:34.903 306 18235.88 32.39 52645.47 88888.00 2007-11-02 18:49:35.403 306 18235.81 32.37 52645.51 88888.00 2007-11-02 18:49:35.903 306 18235.84 32.36 52645.41 88888.00 2007-11-02 18:49:36.403 306 18235.88 32.32 52645.33 88888.00 2007-11-02 18:49:36.903 306 18235.79 32.32 52645.27 88888.00 2007-11-02 18:49:37.403 306 18235.84 32.34 52645.21 88888.00 2007-11-02 18:49:37.903 306 18235.79 32.37 52645.27 88888.00 2007-11-02 18:49:38.403 306 18235.72 32.34 52645.33 88888.00 2007-11-02 18:49:38.903 306 18235.89 32.28 52645.31 88888.00 2007-11-02 18:49:39.403 306 18235.91 32.30 52645.38 88888.00 2007-11-02 18:49:39.903 306 18235.83 32.34 52645.38 88888.00 2007-11-02 18:49:40.403 306 18235.81 32.31 52645.39 88888.00 2007-11-02 18:49:40.903 306 18235.81 32.28 52645.31 88888.00 2007-11-02 18:49:41.403 306 18235.97 32.28 52645.29 88888.00 2007-11-02 18:49:41.903 306 18235.85 32.35 52645.20 88888.00 2007-11-02 18:49:42.403 306 18235.82 32.31 52645.22 88888.00 2007-11-02 18:49:42.903 306 18235.73 32.31 52645.24 88888.00 2007-11-02 18:49:43.403 306 18235.81 32.30 52645.22 88888.00 2007-11-02 18:49:43.903 306 18235.77 32.27 52645.28 88888.00 2007-11-02 18:49:44.403 306 18235.72 32.31 52645.29 88888.00 2007-11-02 18:49:44.903 306 18235.82 32.42 52645.30 88888.00 2007-11-02 18:49:45.403 306 18235.69 32.38 52645.25 88888.00 2007-11-02 18:49:45.903 306 18235.56 32.37 52645.24 88888.00 2007-11-02 18:49:46.403 306 18235.69 32.40 52645.43 88888.00 2007-11-02 18:49:46.903 306 18235.74 32.40 52645.45 88888.00 2007-11-02 18:49:47.403 306 18235.71 32.45 52645.40 88888.00 2007-11-02 18:49:47.903 306 18235.73 32.36 52645.38 88888.00 2007-11-02 18:49:48.403 306 18235.75 32.30 52645.36 88888.00 2007-11-02 18:49:48.903 306 18235.80 32.24 52645.35 88888.00 2007-11-02 18:49:49.403 306 18235.85 32.26 52645.39 88888.00 2007-11-02 18:49:49.903 306 18235.81 32.28 52645.35 88888.00 2007-11-02 18:49:50.403 306 18235.68 32.27 52645.19 88888.00 2007-11-02 18:49:50.903 306 18235.75 32.34 52645.20 88888.00 2007-11-02 18:49:51.403 306 18235.91 32.38 52645.13 88888.00 2007-11-02 18:49:51.903 306 18235.94 32.37 52645.12 88888.00 2007-11-02 18:49:52.403 306 18235.86 32.28 52645.13 88888.00 2007-11-02 18:49:52.903 306 18235.85 32.29 52645.13 88888.00 2007-11-02 18:49:53.403 306 18235.91 32.24 52645.16 88888.00 2007-11-02 18:49:53.903 306 18235.86 32.25 52645.19 88888.00 2007-11-02 18:49:54.403 306 18235.88 32.28 52645.15 88888.00 2007-11-02 18:49:54.903 306 18236.02 32.26 52645.31 88888.00 2007-11-02 18:49:55.403 306 18236.00 32.23 52645.33 88888.00 2007-11-02 18:49:55.903 306 18235.89 32.22 52645.30 88888.00 2007-11-02 18:49:56.403 306 18235.92 32.19 52645.24 88888.00 2007-11-02 18:49:56.903 306 18235.91 32.28 52645.31 88888.00 2007-11-02 18:49:57.403 306 18235.86 32.27 52645.39 88888.00 2007-11-02 18:49:57.903 306 18235.95 32.31 52645.32 88888.00 2007-11-02 18:49:58.403 306 18235.99 32.29 52645.35 88888.00 2007-11-02 18:49:58.903 306 18235.90 32.29 52645.44 88888.00 2007-11-02 18:49:59.403 306 18235.90 32.28 52645.47 88888.00 2007-11-02 18:49:59.903 306 18236.10 32.32 52645.47 88888.00 2007-11-02 18:50:00.403 306 18236.00 32.40 52645.40 88888.00 2007-11-02 18:50:00.903 306 18235.90 32.44 52645.35 88888.00 2007-11-02 18:50:01.403 306 18235.94 32.41 52645.31 88888.00 2007-11-02 18:50:01.903 306 18235.97 32.44 52645.24 88888.00 2007-11-02 18:50:02.403 306 18236.14 32.41 52645.25 88888.00 2007-11-02 18:50:02.903 306 18236.10 32.41 52645.31 88888.00 2007-11-02 18:50:03.403 306 18236.28 32.43 52645.36 88888.00 2007-11-02 18:50:03.903 306 18236.37 32.47 52645.31 88888.00 2007-11-02 18:50:04.403 306 18236.24 32.44 52645.27 88888.00 2007-11-02 18:50:04.903 306 18236.08 32.35 52645.30 88888.00 2007-11-02 18:50:05.403 306 18236.35 32.35 52645.33 88888.00 2007-11-02 18:50:05.903 306 18236.32 32.36 52645.36 88888.00 2007-11-02 18:50:06.403 306 18236.13 32.37 52645.34 88888.00 2007-11-02 18:50:06.903 306 18236.17 32.38 52645.43 88888.00 2007-11-02 18:50:07.403 306 18236.08 32.40 52645.48 88888.00 2007-11-02 18:50:07.903 306 18236.05 32.46 52645.45 88888.00 2007-11-02 18:50:08.403 306 18235.91 32.43 52645.36 88888.00 2007-11-02 18:50:08.903 306 18235.89 32.42 52645.31 88888.00 2007-11-02 18:50:09.403 306 18236.00 32.38 52645.33 88888.00 2007-11-02 18:50:09.903 306 18236.01 32.43 52645.44 88888.00 2007-11-02 18:50:10.403 306 18236.02 32.39 52645.53 88888.00 2007-11-02 18:50:10.903 306 18235.90 32.38 52645.48 88888.00 2007-11-02 18:50:11.403 306 18235.85 32.32 52645.44 88888.00 2007-11-02 18:50:11.903 306 18235.90 32.31 52645.46 88888.00 2007-11-02 18:50:12.403 306 18236.01 32.31 52645.38 88888.00 2007-11-02 18:50:12.903 306 18236.02 32.35 52645.30 88888.00 2007-11-02 18:50:13.403 306 18235.96 32.35 52645.40 88888.00 2007-11-02 18:50:13.903 306 18235.97 32.37 52645.44 88888.00 2007-11-02 18:50:14.403 306 18236.29 32.38 52645.54 88888.00 2007-11-02 18:50:14.903 306 18236.19 32.43 52645.45 88888.00 2007-11-02 18:50:15.403 306 18236.17 32.42 52645.36 88888.00 2007-11-02 18:50:15.903 306 18236.05 32.40 52645.30 88888.00 2007-11-02 18:50:16.403 306 18235.99 32.41 52645.29 88888.00 2007-11-02 18:50:16.903 306 18235.91 32.43 52645.35 88888.00 2007-11-02 18:50:17.403 306 18236.03 32.43 52645.39 88888.00 2007-11-02 18:50:17.903 306 18236.04 32.37 52645.27 88888.00 2007-11-02 18:50:18.403 306 18236.13 32.34 52645.32 88888.00 2007-11-02 18:50:18.903 306 18236.28 32.29 52645.32 88888.00 2007-11-02 18:50:19.403 306 18236.35 32.29 52645.39 88888.00 2007-11-02 18:50:19.903 306 18236.24 32.24 52645.44 88888.00 2007-11-02 18:50:20.403 306 18236.42 32.26 52645.36 88888.00 2007-11-02 18:50:20.903 306 18236.21 32.22 52645.39 88888.00 2007-11-02 18:50:21.403 306 18236.14 32.23 52645.35 88888.00 2007-11-02 18:50:21.903 306 18236.36 32.31 52645.21 88888.00 2007-11-02 18:50:22.403 306 18236.34 32.38 52645.28 88888.00 2007-11-02 18:50:22.903 306 18236.43 32.32 52645.32 88888.00 2007-11-02 18:50:23.403 306 18236.40 32.32 52645.34 88888.00 2007-11-02 18:50:23.903 306 18236.65 32.29 52645.42 88888.00 2007-11-02 18:50:24.403 306 18236.47 32.32 52645.46 88888.00 2007-11-02 18:50:24.903 306 18236.35 32.36 52645.53 88888.00 2007-11-02 18:50:25.403 306 18236.26 32.37 52645.41 88888.00 2007-11-02 18:50:25.903 306 18236.24 32.36 52645.29 88888.00 2007-11-02 18:50:26.403 306 18236.32 32.30 52645.31 88888.00 2007-11-02 18:50:26.903 306 18236.25 32.23 52645.34 88888.00 2007-11-02 18:50:27.403 306 18236.28 32.24 52645.28 88888.00 2007-11-02 18:50:27.903 306 18236.29 32.24 52645.44 88888.00 2007-11-02 18:50:28.403 306 18236.29 32.20 52645.43 88888.00 2007-11-02 18:50:28.903 306 18236.21 32.24 52645.35 88888.00 2007-11-02 18:50:29.403 306 18236.18 32.29 52645.44 88888.00 2007-11-02 18:50:29.903 306 18236.10 32.32 52645.43 88888.00 2007-11-02 18:50:30.403 306 18236.19 32.36 52645.39 88888.00 2007-11-02 18:50:30.903 306 18236.26 32.29 52645.38 88888.00 2007-11-02 18:50:31.403 306 18236.16 32.29 52645.35 88888.00 2007-11-02 18:50:31.903 306 18236.06 32.25 52645.30 88888.00 2007-11-02 18:50:32.403 306 18236.22 32.18 52645.38 88888.00 2007-11-02 18:50:32.903 306 18236.24 32.20 52645.36 88888.00 2007-11-02 18:50:33.403 306 18236.19 32.20 52645.34 88888.00 2007-11-02 18:50:33.903 306 18236.25 32.29 52645.30 88888.00 2007-11-02 18:50:34.403 306 18236.32 32.29 52645.33 88888.00 2007-11-02 18:50:34.903 306 18236.39 32.26 52645.39 88888.00 2007-11-02 18:50:35.403 306 18236.22 32.27 52645.36 88888.00 2007-11-02 18:50:35.903 306 18236.14 32.28 52645.30 88888.00 2007-11-02 18:50:36.403 306 18236.15 32.27 52645.24 88888.00 2007-11-02 18:50:36.903 306 18236.13 32.24 52645.31 88888.00 2007-11-02 18:50:37.403 306 18236.23 32.14 52645.60 88888.00 2007-11-02 18:50:37.903 306 18235.97 32.19 52645.63 88888.00 2007-11-02 18:50:38.403 306 18235.93 32.24 52645.63 88888.00 2007-11-02 18:50:38.903 306 18235.96 32.28 52645.58 88888.00 2007-11-02 18:50:39.403 306 18235.97 32.23 52645.48 88888.00 2007-11-02 18:50:39.903 306 18236.00 32.30 52645.43 88888.00 2007-11-02 18:50:40.403 306 18235.86 32.36 52645.44 88888.00 2007-11-02 18:50:40.903 306 18235.96 32.33 52645.56 88888.00 2007-11-02 18:50:41.403 306 18235.97 32.27 52645.58 88888.00 2007-11-02 18:50:41.903 306 18236.07 32.21 52645.43 88888.00 2007-11-02 18:50:42.403 306 18235.95 32.27 52645.45 88888.00 2007-11-02 18:50:42.903 306 18235.91 32.29 52645.56 88888.00 2007-11-02 18:50:43.403 306 18235.85 32.25 52645.62 88888.00 2007-11-02 18:50:43.903 306 18235.91 32.29 52645.75 88888.00 2007-11-02 18:50:44.403 306 18236.05 32.35 52645.70 88888.00 2007-11-02 18:50:44.903 306 18236.00 32.36 52645.59 88888.00 2007-11-02 18:50:45.403 306 18235.97 32.30 52645.64 88888.00 2007-11-02 18:50:45.903 306 18236.02 32.33 52645.71 88888.00 2007-11-02 18:50:46.403 306 18236.00 32.35 52645.63 88888.00 2007-11-02 18:50:46.903 306 18235.99 32.31 52645.44 88888.00 2007-11-02 18:50:47.403 306 18235.89 32.21 52645.33 88888.00 2007-11-02 18:50:47.903 306 18235.89 32.13 52645.35 88888.00 2007-11-02 18:50:48.403 306 18235.89 32.22 52645.33 88888.00 2007-11-02 18:50:48.903 306 18236.13 32.32 52645.25 88888.00 2007-11-02 18:50:49.403 306 18236.17 32.37 52645.36 88888.00 2007-11-02 18:50:49.903 306 18236.05 32.38 52645.32 88888.00 2007-11-02 18:50:50.403 306 18235.94 32.41 52645.30 88888.00 2007-11-02 18:50:50.903 306 18236.16 32.40 52645.44 88888.00 2007-11-02 18:50:51.403 306 18236.00 32.36 52645.36 88888.00 2007-11-02 18:50:51.903 306 18236.08 32.38 52645.38 88888.00 2007-11-02 18:50:52.403 306 18236.21 32.38 52645.38 88888.00 2007-11-02 18:50:52.903 306 18236.27 32.38 52645.36 88888.00 2007-11-02 18:50:53.403 306 18236.16 32.38 52645.40 88888.00 2007-11-02 18:50:53.903 306 18236.12 32.35 52645.32 88888.00 2007-11-02 18:50:54.403 306 18236.00 32.36 52645.25 88888.00 2007-11-02 18:50:54.903 306 18236.07 32.43 52645.24 88888.00 2007-11-02 18:50:55.403 306 18236.17 32.35 52645.16 88888.00 2007-11-02 18:50:55.903 306 18236.37 32.27 52645.07 88888.00 2007-11-02 18:50:56.403 306 18236.14 32.27 52645.10 88888.00 2007-11-02 18:50:56.903 306 18236.03 32.29 52645.15 88888.00 2007-11-02 18:50:57.403 306 18236.00 32.33 52645.18 88888.00 2007-11-02 18:50:57.903 306 18236.06 32.35 52645.20 88888.00 2007-11-02 18:50:58.403 306 18236.35 32.33 52645.15 88888.00 2007-11-02 18:50:58.903 306 18236.43 32.36 52645.27 88888.00 2007-11-02 18:50:59.403 306 18236.51 32.38 52645.30 88888.00 2007-11-02 18:50:59.903 306 18236.55 32.38 52645.23 88888.00 2007-11-02 18:51:00.403 306 18236.68 32.35 52645.25 88888.00 2007-11-02 18:51:00.903 306 18236.49 32.34 52645.17 88888.00 2007-11-02 18:51:01.403 306 18236.48 32.39 52645.12 88888.00 2007-11-02 18:51:01.903 306 18236.53 32.41 52645.10 88888.00 2007-11-02 18:51:02.403 306 18236.60 32.33 52645.12 88888.00 2007-11-02 18:51:02.903 306 18236.50 32.39 52645.22 88888.00 2007-11-02 18:51:03.403 306 18236.48 32.49 52645.24 88888.00 2007-11-02 18:51:03.903 306 18236.42 32.43 52645.24 88888.00 2007-11-02 18:51:04.403 306 18236.48 32.38 52645.12 88888.00 2007-11-02 18:51:04.903 306 18236.53 32.38 52645.22 88888.00 2007-11-02 18:51:05.403 306 18236.64 32.43 52645.15 88888.00 2007-11-02 18:51:05.903 306 18236.61 32.40 52645.15 88888.00 2007-11-02 18:51:06.403 306 18236.53 32.35 52645.23 88888.00 2007-11-02 18:51:06.903 306 18236.32 32.27 52645.32 88888.00 2007-11-02 18:51:07.403 306 18236.35 32.28 52645.43 88888.00 2007-11-02 18:51:07.903 306 18236.27 32.28 52645.47 88888.00 2007-11-02 18:51:08.403 306 18236.45 32.26 52645.35 88888.00 2007-11-02 18:51:08.903 306 18236.42 32.29 52645.30 88888.00 2007-11-02 18:51:09.403 306 18236.34 32.28 52645.28 88888.00 2007-11-02 18:51:09.903 306 18236.40 32.29 52645.29 88888.00 2007-11-02 18:51:10.403 306 18236.37 32.30 52645.32 88888.00 2007-11-02 18:51:10.903 306 18236.43 32.29 52645.57 88888.00 2007-11-02 18:51:11.403 306 18236.43 32.22 52645.76 88888.00 2007-11-02 18:51:11.903 306 18236.45 32.21 52645.77 88888.00 2007-11-02 18:51:12.403 306 18236.50 32.22 52645.68 88888.00 2007-11-02 18:51:12.903 306 18236.53 32.28 52645.69 88888.00 2007-11-02 18:51:13.403 306 18236.45 32.27 52645.50 88888.00 2007-11-02 18:51:13.903 306 18236.44 32.19 52645.33 88888.00 2007-11-02 18:51:14.403 306 18236.45 32.14 52645.42 88888.00 2007-11-02 18:51:14.903 306 18236.44 32.13 52645.44 88888.00 2007-11-02 18:51:15.403 306 18236.50 32.19 52645.58 88888.00 2007-11-02 18:51:15.903 306 18236.55 32.15 52645.63 88888.00 2007-11-02 18:51:16.403 306 18236.64 32.13 52645.59 88888.00 2007-11-02 18:51:16.903 306 18236.62 32.32 52645.46 88888.00 2007-11-02 18:51:17.403 306 18236.48 32.46 52645.44 88888.00 2007-11-02 18:51:17.903 306 18236.44 32.49 52645.54 88888.00 2007-11-02 18:51:18.403 306 18236.50 32.53 52645.50 88888.00 2007-11-02 18:51:18.903 306 18236.46 32.49 52645.43 88888.00 2007-11-02 18:51:19.403 306 18236.35 32.48 52645.55 88888.00 2007-11-02 18:51:19.903 306 18236.38 32.49 52645.56 88888.00 2007-11-02 18:51:20.403 306 18236.45 32.53 52645.47 88888.00 2007-11-02 18:51:20.903 306 18236.55 32.49 52645.38 88888.00 2007-11-02 18:51:21.403 306 18236.46 32.52 52645.45 88888.00 2007-11-02 18:51:21.903 306 18236.49 32.54 52645.52 88888.00 2007-11-02 18:51:22.403 306 18236.40 32.55 52645.53 88888.00 2007-11-02 18:51:22.903 306 18236.39 32.55 52645.44 88888.00 2007-11-02 18:51:23.403 306 18236.43 32.53 52645.40 88888.00 2007-11-02 18:51:23.903 306 18236.38 32.46 52645.33 88888.00 2007-11-02 18:51:24.403 306 18236.43 32.35 52645.27 88888.00 2007-11-02 18:51:24.903 306 18236.37 32.38 52645.30 88888.00 2007-11-02 18:51:25.403 306 18236.38 32.49 52645.40 88888.00 2007-11-02 18:51:25.903 306 18236.48 32.54 52645.39 88888.00 2007-11-02 18:51:26.403 306 18236.43 32.47 52645.50 88888.00 2007-11-02 18:51:26.903 306 18236.50 32.40 52645.42 88888.00 2007-11-02 18:51:27.403 306 18236.55 32.41 52645.41 88888.00 2007-11-02 18:51:27.903 306 18236.51 32.45 52645.50 88888.00 2007-11-02 18:51:28.403 306 18236.45 32.46 52645.45 88888.00 2007-11-02 18:51:28.903 306 18236.19 32.43 52645.44 88888.00 2007-11-02 18:51:29.403 306 18236.17 32.46 52645.40 88888.00 2007-11-02 18:51:29.903 306 18236.21 32.48 52645.42 88888.00 2007-11-02 18:51:30.403 306 18236.23 32.52 52645.47 88888.00 2007-11-02 18:51:30.903 306 18236.18 32.54 52645.69 88888.00 2007-11-02 18:51:31.403 306 18236.17 32.62 52645.70 88888.00 2007-11-02 18:51:31.903 306 18236.18 32.63 52645.47 88888.00 2007-11-02 18:51:32.403 306 18236.16 32.54 52645.41 88888.00 2007-11-02 18:51:32.903 306 18236.16 32.46 52645.47 88888.00 2007-11-02 18:51:33.403 306 18236.23 32.37 52645.41 88888.00 2007-11-02 18:51:33.903 306 18236.22 32.39 52645.40 88888.00 2007-11-02 18:51:34.403 306 18236.18 32.42 52645.44 88888.00 2007-11-02 18:51:34.903 306 18236.24 32.44 52645.47 88888.00 2007-11-02 18:51:35.403 306 18236.54 32.42 52645.45 88888.00 2007-11-02 18:51:35.903 306 18236.59 32.46 52645.44 88888.00 2007-11-02 18:51:36.403 306 18236.66 32.54 52645.32 88888.00 2007-11-02 18:51:36.903 306 18236.53 32.57 52645.27 88888.00 2007-11-02 18:51:37.403 306 18236.55 32.52 52645.24 88888.00 2007-11-02 18:51:37.903 306 18236.58 32.40 52645.23 88888.00 2007-11-02 18:51:38.403 306 18236.65 32.36 52645.24 88888.00 2007-11-02 18:51:38.903 306 18236.57 32.43 52645.31 88888.00 2007-11-02 18:51:39.403 306 18236.36 32.45 52645.42 88888.00 2007-11-02 18:51:39.903 306 18236.37 32.49 52645.46 88888.00 2007-11-02 18:51:40.403 306 18236.37 32.48 52645.42 88888.00 2007-11-02 18:51:40.903 306 18236.42 32.47 52645.40 88888.00 2007-11-02 18:51:41.403 306 18236.49 32.38 52645.36 88888.00 2007-11-02 18:51:41.903 306 18236.56 32.40 52645.40 88888.00 2007-11-02 18:51:42.403 306 18236.49 32.44 52645.43 88888.00 2007-11-02 18:51:42.903 306 18236.39 32.45 52645.46 88888.00 2007-11-02 18:51:43.403 306 18236.37 32.42 52645.44 88888.00 2007-11-02 18:51:43.903 306 18236.40 32.39 52645.43 88888.00 2007-11-02 18:51:44.403 306 18236.45 32.35 52645.36 88888.00 2007-11-02 18:51:44.903 306 18236.28 32.34 52645.46 88888.00 2007-11-02 18:51:45.403 306 18236.27 32.35 52645.40 88888.00 2007-11-02 18:51:45.903 306 18236.45 32.36 52645.35 88888.00 2007-11-02 18:51:46.403 306 18236.55 32.30 52645.35 88888.00 2007-11-02 18:51:46.903 306 18236.58 32.33 52645.36 88888.00 2007-11-02 18:51:47.403 306 18236.57 32.39 52645.36 88888.00 2007-11-02 18:51:47.903 306 18236.49 32.36 52645.33 88888.00 2007-11-02 18:51:48.403 306 18236.51 32.34 52645.23 88888.00 2007-11-02 18:51:48.903 306 18236.59 32.36 52645.18 88888.00 2007-11-02 18:51:49.403 306 18236.46 32.36 52645.06 88888.00 2007-11-02 18:51:49.903 306 18236.39 32.34 52645.16 88888.00 2007-11-02 18:51:50.403 306 18236.44 32.40 52645.28 88888.00 2007-11-02 18:51:50.903 306 18236.44 32.39 52645.29 88888.00 2007-11-02 18:51:51.403 306 18236.46 32.39 52645.34 88888.00 2007-11-02 18:51:51.903 306 18236.48 32.45 52645.29 88888.00 2007-11-02 18:51:52.403 306 18236.58 32.47 52645.22 88888.00 2007-11-02 18:51:52.903 306 18236.57 32.48 52645.21 88888.00 2007-11-02 18:51:53.403 306 18236.54 32.45 52645.30 88888.00 2007-11-02 18:51:53.903 306 18236.51 32.44 52645.34 88888.00 2007-11-02 18:51:54.403 306 18236.56 32.46 52645.45 88888.00 2007-11-02 18:51:54.903 306 18236.55 32.38 52645.36 88888.00 2007-11-02 18:51:55.403 306 18236.51 32.34 52645.29 88888.00 2007-11-02 18:51:55.903 306 18236.55 32.35 52645.17 88888.00 2007-11-02 18:51:56.403 306 18236.55 32.39 52645.21 88888.00 2007-11-02 18:51:56.903 306 18236.59 32.35 52645.32 88888.00 2007-11-02 18:51:57.403 306 18236.51 32.40 52645.28 88888.00 2007-11-02 18:51:57.903 306 18236.56 32.35 52645.23 88888.00 2007-11-02 18:51:58.403 306 18236.53 32.37 52645.25 88888.00 2007-11-02 18:51:58.903 306 18236.59 32.41 52645.27 88888.00 2007-11-02 18:51:59.403 306 18236.59 32.44 52645.40 88888.00 2007-11-02 18:51:59.903 306 18236.60 32.44 52645.46 88888.00 2007-11-02 18:52:00.403 306 18236.68 32.46 52645.35 88888.00 2007-11-02 18:52:00.903 306 18236.65 32.48 52645.24 88888.00 2007-11-02 18:52:01.403 306 18236.51 32.41 52645.23 88888.00 2007-11-02 18:52:01.903 306 18236.57 32.40 52645.28 88888.00 2007-11-02 18:52:02.403 306 18236.65 32.49 52645.25 88888.00 2007-11-02 18:52:02.903 306 18236.83 32.53 52645.23 88888.00 2007-11-02 18:52:03.403 306 18236.80 32.52 52645.27 88888.00 2007-11-02 18:52:03.903 306 18236.77 32.45 52645.40 88888.00 2007-11-02 18:52:04.403 306 18236.72 32.47 52645.44 88888.00 2007-11-02 18:52:04.903 306 18236.55 32.45 52645.46 88888.00 2007-11-02 18:52:05.403 306 18236.61 32.49 52645.50 88888.00 2007-11-02 18:52:05.903 306 18236.61 32.52 52645.47 88888.00 2007-11-02 18:52:06.403 306 18236.80 32.51 52645.44 88888.00 2007-11-02 18:52:06.903 306 18236.72 32.52 52645.44 88888.00 2007-11-02 18:52:07.403 306 18236.61 32.54 52645.42 88888.00 2007-11-02 18:52:07.903 306 18236.69 32.56 52645.39 88888.00 2007-11-02 18:52:08.403 306 18236.58 32.54 52645.50 88888.00 2007-11-02 18:52:08.903 306 18236.28 32.52 52645.48 88888.00 2007-11-02 18:52:09.403 306 18236.37 32.52 52645.52 88888.00 2007-11-02 18:52:09.903 306 18236.37 32.55 52645.50 88888.00 2007-11-02 18:52:10.403 306 18236.61 32.59 52645.40 88888.00 2007-11-02 18:52:10.903 306 18236.77 32.56 52645.38 88888.00 2007-11-02 18:52:11.403 306 18236.58 32.53 52645.27 88888.00 2007-11-02 18:52:11.903 306 18236.72 32.58 52645.33 88888.00 2007-11-02 18:52:12.403 306 18236.68 32.58 52645.41 88888.00 2007-11-02 18:52:12.903 306 18236.70 32.49 52645.40 88888.00 2007-11-02 18:52:13.403 306 18236.71 32.46 52645.52 88888.00 2007-11-02 18:52:13.903 306 18236.47 32.53 52645.56 88888.00 2007-11-02 18:52:14.403 306 18236.40 32.53 52645.46 88888.00 2007-11-02 18:52:14.903 306 18236.46 32.44 52645.51 88888.00 2007-11-02 18:52:15.403 306 18236.50 32.44 52645.51 88888.00 2007-11-02 18:52:15.903 306 18236.23 32.48 52645.46 88888.00 2007-11-02 18:52:16.403 306 18236.15 32.51 52645.39 88888.00 2007-11-02 18:52:16.903 306 18236.43 32.46 52645.46 88888.00 2007-11-02 18:52:17.403 306 18236.51 32.51 52645.53 88888.00 2007-11-02 18:52:17.903 306 18236.40 32.56 52645.51 88888.00 2007-11-02 18:52:18.403 306 18236.51 32.55 52645.46 88888.00 2007-11-02 18:52:18.903 306 18236.35 32.59 52645.52 88888.00 2007-11-02 18:52:19.403 306 18236.21 32.54 52645.58 88888.00 2007-11-02 18:52:19.903 306 18236.22 32.53 52645.66 88888.00 2007-11-02 18:52:20.403 306 18236.43 32.55 52645.56 88888.00 2007-11-02 18:52:20.903 306 18236.47 32.55 52645.52 88888.00 2007-11-02 18:52:21.403 306 18236.42 32.60 52645.39 88888.00 2007-11-02 18:52:21.903 306 18236.29 32.62 52645.32 88888.00 2007-11-02 18:52:22.403 306 18236.28 32.64 52645.50 88888.00 2007-11-02 18:52:22.903 306 18236.34 32.61 52645.69 88888.00 2007-11-02 18:52:23.403 306 18236.32 32.45 52645.65 88888.00 2007-11-02 18:52:23.903 306 18236.33 32.42 52645.64 88888.00 2007-11-02 18:52:24.403 306 18236.34 32.51 52645.58 88888.00 2007-11-02 18:52:24.903 306 18236.47 32.62 52645.54 88888.00 2007-11-02 18:52:25.403 306 18236.43 32.60 52645.47 88888.00 2007-11-02 18:52:25.903 306 18236.37 32.60 52645.54 88888.00 2007-11-02 18:52:26.403 306 18236.32 32.61 52645.63 88888.00 2007-11-02 18:52:26.903 306 18236.28 32.63 52645.71 88888.00 2007-11-02 18:52:27.403 306 18236.16 32.58 52645.81 88888.00 2007-11-02 18:52:27.903 306 18236.18 32.58 52645.68 88888.00 2007-11-02 18:52:28.403 306 18236.34 32.52 52645.42 88888.00 2007-11-02 18:52:28.903 306 18236.46 32.39 52645.32 88888.00 2007-11-02 18:52:29.403 306 18236.35 32.40 52645.35 88888.00 2007-11-02 18:52:29.903 306 18236.44 32.49 52645.43 88888.00 2007-11-02 18:52:30.403 306 18236.42 32.57 52645.59 88888.00 2007-11-02 18:52:30.903 306 18236.28 32.65 52645.77 88888.00 2007-11-02 18:52:31.403 306 18236.32 32.66 52645.80 88888.00 2007-11-02 18:52:31.903 306 18236.26 32.58 52645.70 88888.00 2007-11-02 18:52:32.403 306 18236.40 32.52 52645.67 88888.00 2007-11-02 18:52:32.903 306 18236.39 32.47 52645.58 88888.00 2007-11-02 18:52:33.403 306 18236.34 32.44 52645.54 88888.00 2007-11-02 18:52:33.903 306 18236.37 32.39 52645.48 88888.00 2007-11-02 18:52:34.403 306 18236.27 32.38 52645.42 88888.00 2007-11-02 18:52:34.903 306 18236.27 32.46 52645.41 88888.00 2007-11-02 18:52:35.403 306 18236.23 32.51 52645.52 88888.00 2007-11-02 18:52:35.903 306 18236.22 32.45 52645.64 88888.00 2007-11-02 18:52:36.403 306 18236.26 32.49 52645.62 88888.00 2007-11-02 18:52:36.903 306 18236.13 32.51 52645.60 88888.00 2007-11-02 18:52:37.403 306 18236.06 32.53 52645.54 88888.00 2007-11-02 18:52:37.903 306 18236.14 32.56 52645.44 88888.00 2007-11-02 18:52:38.403 306 18236.28 32.58 52645.53 88888.00 2007-11-02 18:52:38.903 306 18236.17 32.58 52645.63 88888.00 2007-11-02 18:52:39.403 306 18236.16 32.57 52645.66 88888.00 2007-11-02 18:52:39.903 306 18236.16 32.60 52645.69 88888.00 2007-11-02 18:52:40.403 306 18236.17 32.61 52645.70 88888.00 2007-11-02 18:52:40.903 306 18236.35 32.52 52645.81 88888.00 2007-11-02 18:52:41.403 306 18236.32 32.62 52645.81 88888.00 2007-11-02 18:52:41.903 306 18236.18 32.63 52645.73 88888.00 2007-11-02 18:52:42.403 306 18236.18 32.53 52645.62 88888.00 2007-11-02 18:52:42.903 306 18236.35 32.51 52645.62 88888.00 2007-11-02 18:52:43.403 306 18236.37 32.64 52645.60 88888.00 2007-11-02 18:52:43.903 306 18236.44 32.62 52645.56 88888.00 2007-11-02 18:52:44.403 306 18236.50 32.58 52645.63 88888.00 2007-11-02 18:52:44.903 306 18236.46 32.48 52645.62 88888.00 2007-11-02 18:52:45.403 306 18236.40 32.52 52645.76 88888.00 2007-11-02 18:52:45.903 306 18236.32 32.58 52645.63 88888.00 2007-11-02 18:52:46.403 306 18236.38 32.58 52645.65 88888.00 2007-11-02 18:52:46.903 306 18236.35 32.53 52645.62 88888.00 2007-11-02 18:52:47.403 306 18236.29 32.55 52645.51 88888.00 2007-11-02 18:52:47.903 306 18236.34 32.48 52645.42 88888.00 2007-11-02 18:52:48.403 306 18236.33 32.45 52645.44 88888.00 2007-11-02 18:52:48.903 306 18236.34 32.41 52645.54 88888.00 2007-11-02 18:52:49.403 306 18236.57 32.43 52645.47 88888.00 2007-11-02 18:52:49.903 306 18236.36 32.53 52645.50 88888.00 2007-11-02 18:52:50.403 306 18236.34 32.59 52645.56 88888.00 2007-11-02 18:52:50.903 306 18236.27 32.55 52645.51 88888.00 2007-11-02 18:52:51.403 306 18236.26 32.51 52645.58 88888.00 2007-11-02 18:52:51.903 306 18236.29 32.49 52645.63 88888.00 2007-11-02 18:52:52.403 306 18236.36 32.47 52645.60 88888.00 2007-11-02 18:52:52.903 306 18236.47 32.53 52645.56 88888.00 2007-11-02 18:52:53.403 306 18236.48 32.52 52645.46 88888.00 2007-11-02 18:52:53.903 306 18236.56 32.52 52645.46 88888.00 2007-11-02 18:52:54.403 306 18236.60 32.54 52645.50 88888.00 2007-11-02 18:52:54.903 306 18236.79 32.55 52645.46 88888.00 2007-11-02 18:52:55.403 306 18236.95 32.58 52645.47 88888.00 2007-11-02 18:52:55.903 306 18237.02 32.59 52645.40 88888.00 2007-11-02 18:52:56.403 306 18236.91 32.62 52645.35 88888.00 2007-11-02 18:52:56.903 306 18236.79 32.59 52645.51 88888.00 2007-11-02 18:52:57.403 306 18236.70 32.51 52645.53 88888.00 2007-11-02 18:52:57.903 306 18236.70 32.49 52645.56 88888.00 2007-11-02 18:52:58.403 306 18236.73 32.40 52645.60 88888.00 2007-11-02 18:52:58.903 306 18236.84 32.36 52645.57 88888.00 2007-11-02 18:52:59.403 306 18236.72 32.43 52645.60 88888.00 2007-11-02 18:52:59.903 306 18236.71 32.44 52645.52 88888.00 2007-11-02 18:53:00.403 306 18236.71 32.48 52645.54 88888.00 2007-11-02 18:53:00.903 306 18236.62 32.34 52645.53 88888.00 2007-11-02 18:53:01.403 306 18236.57 32.28 52645.50 88888.00 2007-11-02 18:53:01.903 306 18236.58 32.33 52645.39 88888.00 2007-11-02 18:53:02.403 306 18236.56 32.36 52645.50 88888.00 2007-11-02 18:53:02.903 306 18236.57 32.43 52645.56 88888.00 2007-11-02 18:53:03.403 306 18236.77 32.49 52645.51 88888.00 2007-11-02 18:53:03.903 306 18236.69 32.54 52645.54 88888.00 2007-11-02 18:53:04.403 306 18236.49 32.54 52645.63 88888.00 2007-11-02 18:53:04.903 306 18236.54 32.48 52645.62 88888.00 2007-11-02 18:53:05.403 306 18236.50 32.45 52645.55 88888.00 2007-11-02 18:53:05.903 306 18236.51 32.54 52645.51 88888.00 2007-11-02 18:53:06.403 306 18236.54 32.59 52645.39 88888.00 2007-11-02 18:53:06.903 306 18236.37 32.52 52645.35 88888.00 2007-11-02 18:53:07.403 306 18236.44 32.46 52645.32 88888.00 2007-11-02 18:53:07.903 306 18236.53 32.39 52645.36 88888.00 2007-11-02 18:53:08.403 306 18236.62 32.40 52645.55 88888.00 2007-11-02 18:53:08.903 306 18236.66 32.47 52645.47 88888.00 2007-11-02 18:53:09.403 306 18236.45 32.48 52645.31 88888.00 2007-11-02 18:53:09.903 306 18236.47 32.54 52645.29 88888.00 2007-11-02 18:53:10.403 306 18236.64 32.54 52645.24 88888.00 2007-11-02 18:53:10.903 306 18236.61 32.51 52645.29 88888.00 2007-11-02 18:53:11.403 306 18236.59 32.54 52645.29 88888.00 2007-11-02 18:53:11.903 306 18236.42 32.51 52645.40 88888.00 2007-11-02 18:53:12.403 306 18236.38 32.47 52645.44 88888.00 2007-11-02 18:53:12.903 306 18236.47 32.58 52645.36 88888.00 2007-11-02 18:53:13.403 306 18236.35 32.60 52645.42 88888.00 2007-11-02 18:53:13.903 306 18236.25 32.54 52645.48 88888.00 2007-11-02 18:53:14.403 306 18236.33 32.48 52645.46 88888.00 2007-11-02 18:53:14.903 306 18236.36 32.54 52645.44 88888.00 2007-11-02 18:53:15.403 306 18236.29 32.58 52645.44 88888.00 2007-11-02 18:53:15.903 306 18236.40 32.59 52645.44 88888.00 2007-11-02 18:53:16.403 306 18236.25 32.58 52645.44 88888.00 2007-11-02 18:53:16.903 306 18236.12 32.54 52645.42 88888.00 2007-11-02 18:53:17.403 306 18236.12 32.54 52645.44 88888.00 2007-11-02 18:53:17.903 306 18236.22 32.51 52645.54 88888.00 2007-11-02 18:53:18.403 306 18236.16 32.49 52645.56 88888.00 2007-11-02 18:53:18.903 306 18236.22 32.58 52645.53 88888.00 2007-11-02 18:53:19.403 306 18236.16 32.56 52645.53 88888.00 2007-11-02 18:53:19.903 306 18236.14 32.56 52645.48 88888.00 2007-11-02 18:53:20.403 306 18236.21 32.58 52645.39 88888.00 2007-11-02 18:53:20.903 306 18236.21 32.53 52645.34 88888.00 2007-11-02 18:53:21.403 306 18236.21 32.58 52645.41 88888.00 2007-11-02 18:53:21.903 306 18236.22 32.55 52645.30 88888.00 2007-11-02 18:53:22.403 306 18236.19 32.47 52645.30 88888.00 2007-11-02 18:53:22.903 306 18236.18 32.54 52645.51 88888.00 2007-11-02 18:53:23.403 306 18236.14 32.51 52645.47 88888.00 2007-11-02 18:53:23.903 306 18236.11 32.56 52645.55 88888.00 2007-11-02 18:53:24.403 306 18236.22 32.59 52645.46 88888.00 2007-11-02 18:53:24.903 306 18236.23 32.59 52645.40 88888.00 2007-11-02 18:53:25.403 306 18236.16 32.58 52645.52 88888.00 2007-11-02 18:53:25.903 306 18236.25 32.65 52645.56 88888.00 2007-11-02 18:53:26.403 306 18236.32 32.67 52645.58 88888.00 2007-11-02 18:53:26.903 306 18236.17 32.61 52645.59 88888.00 2007-11-02 18:53:27.403 306 18236.27 32.54 52645.60 88888.00 2007-11-02 18:53:27.903 306 18236.27 32.62 52645.55 88888.00 2007-11-02 18:53:28.403 306 18236.33 32.68 52645.52 88888.00 2007-11-02 18:53:28.903 306 18236.23 32.66 52645.44 88888.00 2007-11-02 18:53:29.403 306 18236.25 32.70 52645.46 88888.00 2007-11-02 18:53:29.903 306 18236.29 32.69 52645.53 88888.00 2007-11-02 18:53:30.403 306 18236.39 32.63 52645.48 88888.00 2007-11-02 18:53:30.903 306 18236.45 32.66 52645.63 88888.00 2007-11-02 18:53:31.403 306 18236.32 32.77 52645.64 88888.00 2007-11-02 18:53:31.903 306 18236.45 32.77 52645.68 88888.00 2007-11-02 18:53:32.403 306 18236.43 32.78 52645.63 88888.00 2007-11-02 18:53:32.903 306 18236.17 32.79 52645.58 88888.00 2007-11-02 18:53:33.403 306 18236.19 32.79 52645.45 88888.00 2007-11-02 18:53:33.903 306 18236.37 32.71 52645.48 88888.00 2007-11-02 18:53:34.403 306 18236.36 32.59 52645.58 88888.00 2007-11-02 18:53:34.903 306 18236.32 32.57 52645.73 88888.00 2007-11-02 18:53:35.403 306 18236.35 32.66 52645.66 88888.00 2007-11-02 18:53:35.903 306 18236.47 32.65 52645.67 88888.00 2007-11-02 18:53:36.403 306 18236.48 32.62 52645.52 88888.00 2007-11-02 18:53:36.903 306 18236.40 32.65 52645.39 88888.00 2007-11-02 18:53:37.403 306 18236.60 32.70 52645.44 88888.00 2007-11-02 18:53:37.903 306 18236.59 32.74 52645.45 88888.00 2007-11-02 18:53:38.403 306 18236.56 32.66 52645.48 88888.00 2007-11-02 18:53:38.903 306 18236.51 32.61 52645.45 88888.00 2007-11-02 18:53:39.403 306 18236.60 32.60 52645.51 88888.00 2007-11-02 18:53:39.903 306 18236.75 32.59 52645.40 88888.00 2007-11-02 18:53:40.403 306 18236.72 32.61 52645.42 88888.00 2007-11-02 18:53:40.903 306 18236.67 32.65 52645.45 88888.00 2007-11-02 18:53:41.403 306 18236.71 32.71 52645.53 88888.00 2007-11-02 18:53:41.903 306 18236.65 32.70 52645.48 88888.00 2007-11-02 18:53:42.403 306 18236.57 32.62 52645.56 88888.00 2007-11-02 18:53:42.903 306 18236.43 32.59 52645.56 88888.00 2007-11-02 18:53:43.403 306 18236.35 32.54 52645.58 88888.00 2007-11-02 18:53:43.903 306 18236.43 32.62 52645.56 88888.00 2007-11-02 18:53:44.403 306 18236.55 32.74 52645.54 88888.00 2007-11-02 18:53:44.903 306 18236.64 32.71 52645.54 88888.00 2007-11-02 18:53:45.403 306 18236.59 32.58 52645.53 88888.00 2007-11-02 18:53:45.903 306 18236.42 32.62 52645.50 88888.00 2007-11-02 18:53:46.403 306 18236.28 32.72 52645.40 88888.00 2007-11-02 18:53:46.903 306 18236.32 32.70 52645.40 88888.00 2007-11-02 18:53:47.403 306 18236.44 32.66 52645.43 88888.00 2007-11-02 18:53:47.903 306 18236.47 32.68 52645.47 88888.00 2007-11-02 18:53:48.403 306 18236.54 32.69 52645.36 88888.00 2007-11-02 18:53:48.903 306 18236.05 32.79 52645.36 88888.00 2007-11-02 18:53:49.403 306 18235.46 32.86 52645.22 88888.00 2007-11-02 18:53:49.903 306 18235.91 32.80 52645.33 88888.00 2007-11-02 18:53:50.403 306 18235.90 32.75 52645.33 88888.00 2007-11-02 18:53:50.903 306 18235.97 32.75 52645.34 88888.00 2007-11-02 18:53:51.403 306 18235.95 32.72 52645.39 88888.00 2007-11-02 18:53:51.903 306 18236.33 32.66 52645.52 88888.00 2007-11-02 18:53:52.403 306 18236.60 32.63 52645.52 88888.00 2007-11-02 18:53:52.903 306 18236.64 32.73 52645.44 88888.00 2007-11-02 18:53:53.403 306 18236.61 32.81 52645.40 88888.00 2007-11-02 18:53:53.903 306 18236.66 32.80 52645.40 88888.00 2007-11-02 18:53:54.403 306 18236.55 32.90 52645.28 88888.00 2007-11-02 18:53:54.903 306 18236.46 32.84 52645.20 88888.00 2007-11-02 18:53:55.403 306 18236.56 32.81 52645.36 88888.00 2007-11-02 18:53:55.903 306 18236.48 32.71 52645.33 88888.00 2007-11-02 18:53:56.403 306 18236.55 32.58 52645.45 88888.00 2007-11-02 18:53:56.903 306 18236.53 32.62 52645.42 88888.00 2007-11-02 18:53:57.403 306 18236.75 32.72 52645.39 88888.00 2007-11-02 18:53:57.903 306 18236.46 32.75 52645.32 88888.00 2007-11-02 18:53:58.403 306 18236.38 32.73 52645.41 88888.00 2007-11-02 18:53:58.903 306 18236.44 32.66 52645.52 88888.00 2007-11-02 18:53:59.403 306 18236.46 32.64 52645.55 88888.00 2007-11-02 18:53:59.903 306 18236.32 32.67 52645.64 88888.00 2007-11-02 18:54:00.403 306 18236.29 32.66 52645.82 88888.00 2007-11-02 18:54:00.903 306 18236.46 32.68 52645.74 88888.00 2007-11-02 18:54:01.403 306 18236.32 32.70 52645.70 88888.00 2007-11-02 18:54:01.903 306 18236.42 32.70 52645.69 88888.00 2007-11-02 18:54:02.403 306 18236.53 32.75 52645.71 88888.00 2007-11-02 18:54:02.903 306 18236.54 32.75 52645.76 88888.00 2007-11-02 18:54:03.403 306 18236.45 32.71 52645.80 88888.00 2007-11-02 18:54:03.903 306 18236.53 32.79 52645.93 88888.00 2007-11-02 18:54:04.403 306 18236.40 32.85 52645.86 88888.00 2007-11-02 18:54:04.903 306 18236.32 32.95 52645.74 88888.00 2007-11-02 18:54:05.403 306 18236.29 32.92 52645.74 88888.00 2007-11-02 18:54:05.903 306 18236.24 32.82 52645.75 88888.00 2007-11-02 18:54:06.403 306 18236.27 32.68 52645.73 88888.00 2007-11-02 18:54:06.903 306 18236.45 32.68 52645.70 88888.00 2007-11-02 18:54:07.403 306 18236.51 32.76 52645.66 88888.00 2007-11-02 18:54:07.903 306 18236.60 32.84 52645.67 88888.00 2007-11-02 18:54:08.403 306 18236.51 32.87 52645.50 88888.00 2007-11-02 18:54:08.903 306 18236.44 32.90 52645.67 88888.00 2007-11-02 18:54:09.403 306 18236.35 32.92 52645.68 88888.00 2007-11-02 18:54:09.903 306 18236.32 32.85 52645.56 88888.00 2007-11-02 18:54:10.403 306 18236.38 32.81 52645.70 88888.00 2007-11-02 18:54:10.903 306 18236.45 32.80 52645.74 88888.00 2007-11-02 18:54:11.403 306 18236.35 32.80 52645.74 88888.00 2007-11-02 18:54:11.903 306 18236.15 32.89 52645.65 88888.00 2007-11-02 18:54:12.403 306 18236.16 32.85 52645.48 88888.00 2007-11-02 18:54:12.903 306 18236.28 32.82 52645.31 88888.00 2007-11-02 18:54:13.403 306 18236.27 32.88 52645.19 88888.00 2007-11-02 18:54:13.903 306 18236.24 32.89 52645.28 88888.00 2007-11-02 18:54:14.403 306 18236.23 32.87 52645.39 88888.00 2007-11-02 18:54:14.903 306 18236.32 32.88 52645.39 88888.00 2007-11-02 18:54:15.403 306 18236.46 32.79 52645.33 88888.00 2007-11-02 18:54:15.903 306 18236.57 32.74 52645.41 88888.00 2007-11-02 18:54:16.403 306 18236.49 32.72 52645.43 88888.00 2007-11-02 18:54:16.903 306 18236.34 32.70 52645.35 88888.00 2007-11-02 18:54:17.403 306 18236.28 32.76 52645.31 88888.00 2007-11-02 18:54:17.903 306 18236.21 32.82 52645.35 88888.00 2007-11-02 18:54:18.403 306 18236.21 32.85 52645.38 88888.00 2007-11-02 18:54:18.903 306 18236.30 32.74 52645.35 88888.00 2007-11-02 18:54:19.403 306 18236.48 32.71 52645.47 88888.00 2007-11-02 18:54:19.903 306 18236.32 32.77 52645.51 88888.00 2007-11-02 18:54:20.403 306 18236.16 32.76 52645.42 88888.00 2007-11-02 18:54:20.903 306 18236.24 32.79 52645.53 88888.00 2007-11-02 18:54:21.403 306 18236.38 32.84 52645.50 88888.00 2007-11-02 18:54:21.903 306 18236.42 32.77 52645.42 88888.00 2007-11-02 18:54:22.403 306 18236.45 32.76 52645.39 88888.00 2007-11-02 18:54:22.903 306 18236.35 32.73 52645.43 88888.00 2007-11-02 18:54:23.403 306 18236.30 32.70 52645.38 88888.00 2007-11-02 18:54:23.903 306 18236.14 32.65 52645.25 88888.00 2007-11-02 18:54:24.403 306 18236.26 32.64 52645.23 88888.00 2007-11-02 18:54:24.903 306 18236.34 32.70 52645.32 88888.00 2007-11-02 18:54:25.403 306 18236.23 32.77 52645.32 88888.00 2007-11-02 18:54:25.903 306 18236.27 32.66 52645.28 88888.00 2007-11-02 18:54:26.403 306 18236.13 32.69 52645.38 88888.00 2007-11-02 18:54:26.903 306 18236.18 32.67 52645.45 88888.00 2007-11-02 18:54:27.403 306 18236.18 32.62 52645.50 88888.00 2007-11-02 18:54:27.903 306 18236.44 32.71 52645.46 88888.00 2007-11-02 18:54:28.403 306 18236.64 32.75 52645.48 88888.00 2007-11-02 18:54:28.903 306 18236.43 32.69 52645.44 88888.00 2007-11-02 18:54:29.403 306 18236.37 32.72 52645.36 88888.00 2007-11-02 18:54:29.903 306 18236.39 32.72 52645.52 88888.00 2007-11-02 18:54:30.403 306 18236.54 32.70 52645.63 88888.00 2007-11-02 18:54:30.903 306 18236.48 32.66 52645.58 88888.00 2007-11-02 18:54:31.403 306 18236.25 32.61 52645.62 88888.00 2007-11-02 18:54:31.903 306 18236.50 32.60 52645.71 88888.00 2007-11-02 18:54:32.403 306 18236.45 32.66 52645.59 88888.00 2007-11-02 18:54:32.903 306 18236.27 32.68 52645.52 88888.00 2007-11-02 18:54:33.403 306 18236.18 32.70 52645.48 88888.00 2007-11-02 18:54:33.903 306 18236.34 32.68 52645.47 88888.00 2007-11-02 18:54:34.403 306 18236.48 32.71 52645.47 88888.00 2007-11-02 18:54:34.903 306 18236.70 32.74 52645.50 88888.00 2007-11-02 18:54:35.403 306 18236.51 32.72 52645.50 88888.00 2007-11-02 18:54:35.903 306 18236.40 32.68 52645.39 88888.00 2007-11-02 18:54:36.403 306 18236.29 32.66 52645.38 88888.00 2007-11-02 18:54:36.903 306 18236.33 32.70 52645.47 88888.00 2007-11-02 18:54:37.403 306 18236.22 32.66 52645.59 88888.00 2007-11-02 18:54:37.903 306 18236.30 32.70 52645.64 88888.00 2007-11-02 18:54:38.403 306 18236.17 32.80 52645.56 88888.00 2007-11-02 18:54:38.903 306 18236.08 32.86 52645.56 88888.00 2007-11-02 18:54:39.403 306 18236.13 32.81 52645.57 88888.00 2007-11-02 18:54:39.903 306 18236.10 32.79 52645.60 88888.00 2007-11-02 18:54:40.403 306 18236.11 32.71 52645.53 88888.00 2007-11-02 18:54:40.903 306 18236.23 32.65 52645.47 88888.00 2007-11-02 18:54:41.403 306 18236.13 32.67 52645.45 88888.00 2007-11-02 18:54:41.903 306 18236.26 32.67 52645.39 88888.00 2007-11-02 18:54:42.403 306 18236.13 32.63 52645.32 88888.00 2007-11-02 18:54:42.903 306 18236.04 32.65 52645.40 88888.00 2007-11-02 18:54:43.403 306 18236.11 32.71 52645.46 88888.00 2007-11-02 18:54:43.903 306 18236.22 32.77 52645.52 88888.00 2007-11-02 18:54:44.403 306 18236.19 32.77 52645.55 88888.00 2007-11-02 18:54:44.903 306 18236.24 32.81 52645.51 88888.00 2007-11-02 18:54:45.403 306 18236.19 32.77 52645.41 88888.00 2007-11-02 18:54:45.903 306 18236.07 32.69 52645.53 88888.00 2007-11-02 18:54:46.403 306 18236.19 32.69 52645.50 88888.00 2007-11-02 18:54:46.903 306 18236.26 32.67 52645.40 88888.00 2007-11-02 18:54:47.403 306 18236.30 32.70 52645.44 88888.00 2007-11-02 18:54:47.903 306 18236.49 32.74 52645.43 88888.00 2007-11-02 18:54:48.403 306 18236.50 32.80 52645.46 88888.00 2007-11-02 18:54:48.903 306 18236.45 32.75 52645.36 88888.00 2007-11-02 18:54:49.403 306 18236.40 32.76 52645.35 88888.00 2007-11-02 18:54:49.903 306 18236.43 32.77 52645.47 88888.00 2007-11-02 18:54:50.403 306 18236.39 32.78 52645.51 88888.00 2007-11-02 18:54:50.903 306 18236.40 32.77 52645.45 88888.00 2007-11-02 18:54:51.403 306 18236.62 32.72 52645.34 88888.00 2007-11-02 18:54:51.903 306 18236.51 32.71 52645.43 88888.00 2007-11-02 18:54:52.403 306 18236.30 32.74 52645.44 88888.00 2007-11-02 18:54:52.903 306 18236.26 32.70 52645.36 88888.00 2007-11-02 18:54:53.403 306 18236.34 32.76 52645.33 88888.00 2007-11-02 18:54:53.903 306 18236.50 32.78 52645.35 88888.00 2007-11-02 18:54:54.403 306 18236.47 32.76 52645.46 88888.00 2007-11-02 18:54:54.903 306 18236.42 32.80 52645.62 88888.00 2007-11-02 18:54:55.403 306 18236.42 32.71 52645.53 88888.00 2007-11-02 18:54:55.903 306 18236.49 32.67 52645.64 88888.00 2007-11-02 18:54:56.403 306 18236.48 32.76 52645.62 88888.00 2007-11-02 18:54:56.903 306 18236.37 32.88 52645.54 88888.00 2007-11-02 18:54:57.403 306 18236.32 32.91 52645.51 88888.00 2007-11-02 18:54:57.903 306 18236.48 32.86 52645.47 88888.00 2007-11-02 18:54:58.403 306 18236.33 32.88 52645.38 88888.00 2007-11-02 18:54:58.903 306 18236.11 32.90 52645.34 88888.00 2007-11-02 18:54:59.403 306 18236.01 32.85 52645.40 88888.00 2007-11-02 18:54:59.903 306 18236.14 32.76 52645.47 88888.00 2007-11-02 18:55:00.403 306 18236.33 32.81 52645.45 88888.00 2007-11-02 18:55:00.903 306 18236.40 32.82 52645.46 88888.00 2007-11-02 18:55:01.403 306 18236.35 32.84 52645.50 88888.00 2007-11-02 18:55:01.903 306 18236.36 32.80 52645.43 88888.00 2007-11-02 18:55:02.403 306 18236.21 32.80 52645.55 88888.00 2007-11-02 18:55:02.903 306 18236.26 32.82 52645.46 88888.00 2007-11-02 18:55:03.403 306 18236.22 32.87 52645.35 88888.00 2007-11-02 18:55:03.903 306 18236.16 32.87 52645.47 88888.00 2007-11-02 18:55:04.403 306 18236.06 32.81 52645.51 88888.00 2007-11-02 18:55:04.903 306 18236.06 32.88 52645.43 88888.00 2007-11-02 18:55:05.403 306 18236.06 32.91 52645.39 88888.00 2007-11-02 18:55:05.903 306 18236.06 32.89 52645.43 88888.00 2007-11-02 18:55:06.403 306 18236.08 32.90 52645.41 88888.00 2007-11-02 18:55:06.903 306 18236.18 32.89 52645.40 88888.00 2007-11-02 18:55:07.403 306 18236.16 33.01 52645.42 88888.00 2007-11-02 18:55:07.903 306 18236.10 33.06 52645.41 88888.00 2007-11-02 18:55:08.403 306 18236.28 33.03 52645.39 88888.00 2007-11-02 18:55:08.903 306 18236.39 32.93 52645.43 88888.00 2007-11-02 18:55:09.403 306 18236.49 32.87 52645.43 88888.00 2007-11-02 18:55:09.903 306 18236.39 32.95 52645.34 88888.00 2007-11-02 18:55:10.403 306 18236.49 32.95 52645.39 88888.00 2007-11-02 18:55:10.903 306 18236.68 32.81 52645.47 88888.00 2007-11-02 18:55:11.403 306 18236.54 32.81 52645.47 88888.00 2007-11-02 18:55:11.903 306 18236.68 32.89 52645.46 88888.00 2007-11-02 18:55:12.403 306 18236.67 32.88 52645.42 88888.00 2007-11-02 18:55:12.903 306 18236.57 32.88 52645.46 88888.00 2007-11-02 18:55:13.403 306 18236.49 32.93 52645.57 88888.00 2007-11-02 18:55:13.903 306 18236.35 32.86 52645.57 88888.00 2007-11-02 18:55:14.403 306 18236.36 32.90 52645.56 88888.00 2007-11-02 18:55:14.903 306 18236.36 32.87 52645.57 88888.00 2007-11-02 18:55:15.403 306 18236.40 32.91 52645.62 88888.00 2007-11-02 18:55:15.903 306 18236.56 32.93 52645.55 88888.00 2007-11-02 18:55:16.400 306 18236.53 33.01 52645.44 88888.00 2007-11-02 18:55:16.900 306 18236.33 32.97 52645.41 88888.00 2007-11-02 18:55:17.400 306 18236.30 32.89 52645.35 88888.00 2007-11-02 18:55:17.900 306 18236.19 32.91 52645.33 88888.00 2007-11-02 18:55:18.400 306 18236.32 32.92 52645.36 88888.00 2007-11-02 18:55:18.900 306 18236.49 32.96 52645.60 88888.00 2007-11-02 18:55:19.400 306 18236.50 33.00 52645.69 88888.00 2007-11-02 18:55:19.900 306 18235.80 32.93 52645.59 88888.00 2007-11-02 18:55:20.400 306 18235.31 32.88 52645.55 88888.00 2007-11-02 18:55:20.900 306 18235.50 32.86 52645.52 88888.00 2007-11-02 18:55:21.400 306 18235.34 32.90 52645.50 88888.00 2007-11-02 18:55:21.900 306 18235.30 32.91 52645.47 88888.00 2007-11-02 18:55:22.400 306 18235.64 32.92 52645.42 88888.00 2007-11-02 18:55:22.900 306 18234.64 32.91 52645.35 88888.00 2007-11-02 18:55:23.400 306 18234.25 32.86 52645.36 88888.00 2007-11-02 18:55:23.900 306 18235.17 32.93 52645.38 88888.00 2007-11-02 18:55:24.400 306 18235.45 32.96 52645.36 88888.00 2007-11-02 18:55:24.900 306 18235.62 33.00 52645.51 88888.00 2007-11-02 18:55:25.400 306 18235.61 32.98 52645.51 88888.00 2007-11-02 18:55:25.900 306 18235.70 32.98 52645.35 88888.00 2007-11-02 18:55:26.400 306 18235.38 33.00 52645.41 88888.00 2007-11-02 18:55:26.900 306 18235.36 32.97 52645.44 88888.00 2007-11-02 18:55:27.400 306 18235.49 32.92 52645.48 88888.00 2007-11-02 18:55:27.900 306 18235.51 32.87 52645.39 88888.00 2007-11-02 18:55:28.400 306 18235.56 32.85 52645.31 88888.00 2007-11-02 18:55:28.900 306 18235.53 32.93 52645.30 88888.00 2007-11-02 18:55:29.400 306 18235.54 32.97 52645.35 88888.00 2007-11-02 18:55:29.900 306 18235.02 32.98 52645.41 88888.00 2007-11-02 18:55:30.400 306 18235.35 32.97 52645.35 88888.00 2007-11-02 18:55:30.900 306 18235.41 32.99 52645.28 88888.00 2007-11-02 18:55:31.400 306 18235.47 33.06 52645.36 88888.00 2007-11-02 18:55:31.900 306 18235.54 33.00 52645.38 88888.00 2007-11-02 18:55:32.400 306 18235.49 32.89 52645.39 88888.00 2007-11-02 18:55:32.900 306 18235.54 32.97 52645.43 88888.00 2007-11-02 18:55:33.400 306 18235.59 32.96 52645.41 88888.00 2007-11-02 18:55:33.900 306 18235.92 32.98 52645.34 88888.00 2007-11-02 18:55:34.400 306 18235.74 32.95 52645.27 88888.00 2007-11-02 18:55:34.900 306 18235.67 32.93 52645.31 88888.00 2007-11-02 18:55:35.400 306 18235.84 32.97 52645.29 88888.00 2007-11-02 18:55:35.900 306 18235.80 32.98 52645.31 88888.00 2007-11-02 18:55:36.400 306 18235.73 32.96 52645.41 88888.00 2007-11-02 18:55:36.900 306 18235.64 32.99 52645.38 88888.00 2007-11-02 18:55:37.400 306 18235.38 32.96 52645.41 88888.00 2007-11-02 18:55:37.900 306 18235.71 32.94 52645.47 88888.00 2007-11-02 18:55:38.400 306 18235.82 32.97 52645.53 88888.00 2007-11-02 18:55:38.900 306 18235.86 33.02 52645.47 88888.00 2007-11-02 18:55:39.400 306 18235.77 33.11 52645.32 88888.00 2007-11-02 18:55:39.900 306 18235.84 33.09 52645.36 88888.00 2007-11-02 18:55:40.400 306 18235.86 33.02 52645.36 88888.00 2007-11-02 18:55:40.900 306 18235.79 33.01 52645.43 88888.00 2007-11-02 18:55:41.400 306 18235.77 32.95 52645.43 88888.00 2007-11-02 18:55:41.900 306 18235.50 32.98 52645.46 88888.00 2007-11-02 18:55:42.400 306 18234.41 32.95 52645.58 88888.00 2007-11-02 18:55:42.900 306 18235.23 32.89 52645.58 88888.00 2007-11-02 18:55:43.400 306 18235.75 33.00 52645.54 88888.00 2007-11-02 18:55:43.900 306 18235.72 33.02 52645.35 88888.00 2007-11-02 18:55:44.400 306 18235.79 32.99 52645.24 88888.00 2007-11-02 18:55:44.900 306 18235.85 33.02 52645.34 88888.00 2007-11-02 18:55:45.400 306 18235.74 33.06 52645.43 88888.00 2007-11-02 18:55:45.900 306 18235.58 33.08 52645.35 88888.00 2007-11-02 18:55:46.400 306 18235.36 33.04 52645.28 88888.00 2007-11-02 18:55:46.900 306 18235.64 33.06 52645.21 88888.00 2007-11-02 18:55:47.400 306 18235.94 33.06 52645.29 88888.00 2007-11-02 18:55:47.900 306 18235.72 33.02 52645.36 88888.00 2007-11-02 18:55:48.400 306 18235.58 33.08 52645.40 88888.00 2007-11-02 18:55:48.900 306 18235.57 33.11 52645.34 88888.00 2007-11-02 18:55:49.400 306 18235.72 33.11 52645.34 88888.00 2007-11-02 18:55:49.900 306 18235.94 33.15 52645.34 88888.00 2007-11-02 18:55:50.400 306 18236.33 33.10 52645.36 88888.00 2007-11-02 18:55:50.900 306 18236.18 33.06 52645.41 88888.00 2007-11-02 18:55:51.400 306 18236.05 33.03 52645.34 88888.00 2007-11-02 18:55:51.900 306 18236.08 32.99 52645.23 88888.00 2007-11-02 18:55:52.400 306 18236.07 33.08 52645.35 88888.00 2007-11-02 18:55:52.900 306 18235.97 33.03 52645.41 88888.00 2007-11-02 18:55:53.400 306 18236.03 32.96 52645.25 88888.00 2007-11-02 18:55:53.900 306 18236.10 33.03 52645.29 88888.00 2007-11-02 18:55:54.400 306 18235.99 33.10 52645.23 88888.00 2007-11-02 18:55:54.900 306 18235.95 33.18 52645.24 88888.00 2007-11-02 18:55:55.400 306 18236.21 33.19 52645.30 88888.00 2007-11-02 18:55:55.900 306 18236.26 33.14 52645.42 88888.00 2007-11-02 18:55:56.400 306 18236.02 33.05 52645.48 88888.00 2007-11-02 18:55:56.900 306 18236.11 32.91 52645.52 88888.00 2007-11-02 18:55:57.400 306 18236.01 32.92 52645.51 88888.00 2007-11-02 18:55:57.900 306 18236.07 32.98 52645.40 88888.00 2007-11-02 18:55:58.400 306 18235.88 33.09 52645.40 88888.00 2007-11-02 18:55:58.900 306 18235.95 33.11 52645.35 88888.00 2007-11-02 18:55:59.400 306 18235.82 33.07 52645.35 88888.00 2007-11-02 18:55:59.900 306 18235.88 33.04 52645.32 88888.00 2007-11-02 18:56:00.400 306 18236.13 32.97 52645.41 88888.00 2007-11-02 18:56:00.900 306 18236.05 32.97 52645.48 88888.00 2007-11-02 18:56:01.400 306 18235.94 33.01 52645.56 88888.00 2007-11-02 18:56:01.900 306 18235.97 33.11 52645.68 88888.00 2007-11-02 18:56:02.400 306 18235.93 33.10 52645.48 88888.00 2007-11-02 18:56:02.900 306 18235.79 33.08 52645.50 88888.00 2007-11-02 18:56:03.400 306 18235.77 33.05 52645.53 88888.00 2007-11-02 18:56:03.900 306 18235.72 33.07 52645.57 88888.00 2007-11-02 18:56:04.400 306 18235.66 33.09 52645.74 88888.00 2007-11-02 18:56:04.900 306 18235.71 33.06 52645.70 88888.00 2007-11-02 18:56:05.400 306 18235.92 33.04 52645.57 88888.00 2007-11-02 18:56:05.900 306 18235.93 33.04 52645.59 88888.00 2007-11-02 18:56:06.400 306 18235.82 33.03 52645.62 88888.00 2007-11-02 18:56:06.900 306 18235.91 33.10 52645.63 88888.00 2007-11-02 18:56:07.400 306 18235.96 33.12 52645.53 88888.00 2007-11-02 18:56:07.900 306 18235.86 33.22 52645.60 88888.00 2007-11-02 18:56:08.400 306 18236.06 33.27 52645.67 88888.00 2007-11-02 18:56:08.900 306 18236.03 33.18 52645.48 88888.00 2007-11-02 18:56:09.400 306 18236.13 33.06 52645.56 88888.00 2007-11-02 18:56:09.900 306 18236.19 33.01 52645.56 88888.00 2007-11-02 18:56:10.400 306 18236.03 32.99 52645.50 88888.00 2007-11-02 18:56:10.900 306 18235.99 32.99 52645.45 88888.00 2007-11-02 18:56:11.400 306 18236.12 33.09 52645.35 88888.00 2007-11-02 18:56:11.900 306 18236.13 33.14 52645.46 88888.00 2007-11-02 18:56:12.400 306 18236.12 33.18 52645.47 88888.00 2007-11-02 18:56:12.900 306 18236.05 33.20 52645.46 88888.00 2007-11-02 18:56:13.400 306 18236.01 33.13 52645.47 88888.00 2007-11-02 18:56:13.900 306 18236.03 33.06 52645.50 88888.00 2007-11-02 18:56:14.400 306 18236.12 33.05 52645.43 88888.00 2007-11-02 18:56:14.900 306 18236.11 33.11 52645.41 88888.00 2007-11-02 18:56:15.400 306 18236.08 33.07 52645.39 88888.00 2007-11-02 18:56:15.900 306 18236.03 33.05 52645.48 88888.00 2007-11-02 18:56:16.400 306 18236.12 33.07 52645.55 88888.00 2007-11-02 18:56:16.900 306 18236.15 33.04 52645.55 88888.00 2007-11-02 18:56:17.400 306 18236.10 33.15 52645.43 88888.00 2007-11-02 18:56:17.900 306 18236.04 33.16 52645.38 88888.00 2007-11-02 18:56:18.400 306 18236.06 33.23 52645.36 88888.00 2007-11-02 18:56:18.900 306 18235.97 33.28 52645.27 88888.00 2007-11-02 18:56:19.400 306 18235.92 33.22 52645.21 88888.00 2007-11-02 18:56:19.900 306 18236.04 33.09 52645.24 88888.00 2007-11-02 18:56:20.400 306 18236.22 33.04 52645.19 88888.00 2007-11-02 18:56:20.900 306 18236.15 33.07 52645.17 88888.00 2007-11-02 18:56:21.400 306 18236.21 33.08 52645.05 88888.00 2007-11-02 18:56:21.900 306 18236.30 33.11 52645.09 88888.00 2007-11-02 18:56:22.400 306 18236.29 33.12 52645.25 88888.00 2007-11-02 18:56:22.900 306 18236.26 33.11 52645.30 88888.00 2007-11-02 18:56:23.400 306 18236.23 33.05 52645.41 88888.00 2007-11-02 18:56:23.900 306 18236.23 33.09 52645.41 88888.00 2007-11-02 18:56:24.400 306 18236.29 33.14 52645.43 88888.00 2007-11-02 18:56:24.900 306 18236.26 33.24 52645.41 88888.00 2007-11-02 18:56:25.400 306 18236.24 33.24 52645.35 88888.00 2007-11-02 18:56:25.900 306 18236.18 33.25 52645.32 88888.00 2007-11-02 18:56:26.400 306 18236.13 33.16 52645.32 88888.00 2007-11-02 18:56:26.900 306 18236.26 33.15 52645.36 88888.00 2007-11-02 18:56:27.400 306 18236.13 33.11 52645.44 88888.00 2007-11-02 18:56:27.900 306 18236.25 33.07 52645.46 88888.00 2007-11-02 18:56:28.400 306 18236.32 33.13 52645.36 88888.00 2007-11-02 18:56:28.900 306 18236.27 33.12 52645.42 88888.00 2007-11-02 18:56:29.400 306 18236.25 33.12 52645.38 88888.00 2007-11-02 18:56:29.900 306 18236.19 33.08 52645.41 88888.00 2007-11-02 18:56:30.400 306 18236.18 33.11 52645.41 88888.00 2007-11-02 18:56:30.900 306 18236.11 33.10 52645.55 88888.00 2007-11-02 18:56:31.400 306 18236.07 33.09 52645.75 88888.00 2007-11-02 18:56:31.900 306 18236.11 33.10 52645.70 88888.00 2007-11-02 18:56:32.400 306 18236.25 33.14 52645.50 88888.00 2007-11-02 18:56:32.900 306 18236.26 33.18 52645.40 88888.00 2007-11-02 18:56:33.400 306 18236.37 33.26 52645.54 88888.00 2007-11-02 18:56:33.900 306 18236.05 33.33 52645.69 88888.00 2007-11-02 18:56:34.400 306 18236.02 33.28 52645.69 88888.00 2007-11-02 18:56:34.900 306 18236.14 33.25 52645.67 88888.00 2007-11-02 18:56:35.400 306 18236.11 33.28 52645.67 88888.00 2007-11-02 18:56:35.900 306 18236.18 33.23 52645.81 88888.00 2007-11-02 18:56:36.400 306 18236.15 33.15 52645.77 88888.00 2007-11-02 18:56:36.900 306 18236.07 33.15 52645.64 88888.00 2007-11-02 18:56:37.400 306 18236.28 33.13 52645.51 88888.00 2007-11-02 18:56:37.900 306 18236.28 33.16 52645.44 88888.00 2007-11-02 18:56:38.400 306 18236.19 33.22 52645.41 88888.00 2007-11-02 18:56:38.900 306 18236.39 33.18 52645.41 88888.00 2007-11-02 18:56:39.400 306 18236.51 33.20 52645.47 88888.00 2007-11-02 18:56:39.900 306 18236.64 33.14 52645.46 88888.00 2007-11-02 18:56:40.400 306 18236.47 33.05 52645.44 88888.00 2007-11-02 18:56:40.900 306 18236.48 33.03 52645.46 88888.00 2007-11-02 18:56:41.400 306 18236.67 33.00 52645.46 88888.00 2007-11-02 18:56:41.900 306 18236.62 32.97 52645.53 88888.00 2007-11-02 18:56:42.400 306 18236.46 32.94 52645.56 88888.00 2007-11-02 18:56:42.900 306 18236.44 32.94 52645.47 88888.00 2007-11-02 18:56:43.400 306 18236.35 33.03 52645.51 88888.00 2007-11-02 18:56:43.900 306 18236.18 33.04 52645.55 88888.00 2007-11-02 18:56:44.400 306 18236.15 32.95 52645.63 88888.00 2007-11-02 18:56:44.900 306 18236.22 32.98 52645.52 88888.00 2007-11-02 18:56:45.400 306 18236.16 33.00 52645.40 88888.00 2007-11-02 18:56:45.900 306 18236.07 32.98 52645.34 88888.00 2007-11-02 18:56:46.400 306 18236.23 32.95 52645.38 88888.00 2007-11-02 18:56:46.900 306 18236.30 32.92 52645.45 88888.00 2007-11-02 18:56:47.400 306 18236.29 33.02 52645.46 88888.00 2007-11-02 18:56:47.900 306 18236.29 33.03 52645.41 88888.00 2007-11-02 18:56:48.400 306 18236.21 33.04 52645.38 88888.00 2007-11-02 18:56:48.900 306 18236.30 33.07 52645.52 88888.00 2007-11-02 18:56:49.400 306 18236.34 33.02 52645.39 88888.00 2007-11-02 18:56:49.900 306 18236.25 33.02 52645.29 88888.00 2007-11-02 18:56:50.400 306 18236.38 32.97 52645.25 88888.00 2007-11-02 18:56:50.900 306 18236.39 32.79 52645.25 88888.00 2007-11-02 18:56:51.400 306 18236.40 32.76 52645.19 88888.00 2007-11-02 18:56:51.900 306 18236.38 32.78 52645.24 88888.00 2007-11-02 18:56:52.400 306 18236.22 32.86 52645.28 88888.00 2007-11-02 18:56:52.900 306 18236.18 32.81 52645.29 88888.00 2007-11-02 18:56:53.400 306 18236.38 32.84 52645.33 88888.00 2007-11-02 18:56:53.900 306 18236.58 32.90 52645.33 88888.00 2007-11-02 18:56:54.400 306 18236.33 32.93 52645.39 88888.00 2007-11-02 18:56:54.900 306 18236.11 32.96 52645.39 88888.00 2007-11-02 18:56:55.400 306 18236.18 33.00 52645.41 88888.00 2007-11-02 18:56:55.900 306 18236.26 32.93 52645.54 88888.00 2007-11-02 18:56:56.400 306 18236.15 32.96 52645.53 88888.00 2007-11-02 18:56:56.900 306 18236.25 32.99 52645.53 88888.00 2007-11-02 18:56:57.400 306 18236.44 33.00 52645.62 88888.00 2007-11-02 18:56:57.900 306 18236.36 32.93 52645.71 88888.00 2007-11-02 18:56:58.400 306 18236.18 32.84 52645.64 88888.00 2007-11-02 18:56:58.900 306 18236.11 32.81 52645.54 88888.00 2007-11-02 18:56:59.400 306 18236.29 32.95 52645.42 88888.00 2007-11-02 18:56:59.900 306 18236.43 33.03 52645.35 88888.00 2007-11-02 18:57:00.400 306 18236.40 33.04 52645.48 88888.00 2007-11-02 18:57:00.900 306 18236.43 32.97 52645.50 88888.00 2007-11-02 18:57:01.400 306 18236.38 32.90 52645.57 88888.00 2007-11-02 18:57:01.900 306 18236.25 32.84 52645.58 88888.00 2007-11-02 18:57:02.400 306 18236.22 32.78 52645.54 88888.00 2007-11-02 18:57:02.900 306 18236.35 32.78 52645.53 88888.00 2007-11-02 18:57:03.400 306 18236.40 32.81 52645.40 88888.00 2007-11-02 18:57:03.900 306 18236.34 32.76 52645.39 88888.00 2007-11-02 18:57:04.400 306 18236.37 32.76 52645.44 88888.00 2007-11-02 18:57:04.900 306 18236.34 32.76 52645.48 88888.00 2007-11-02 18:57:05.400 306 18236.38 32.80 52645.41 88888.00 2007-11-02 18:57:05.900 306 18236.43 32.92 52645.40 88888.00 2007-11-02 18:57:06.400 306 18236.39 33.01 52645.42 88888.00 2007-11-02 18:57:06.900 306 18236.38 33.02 52645.43 88888.00 2007-11-02 18:57:07.400 306 18236.35 32.96 52645.55 88888.00 2007-11-02 18:57:07.900 306 18236.45 32.88 52645.57 88888.00 2007-11-02 18:57:08.400 306 18236.50 32.86 52645.38 88888.00 2007-11-02 18:57:08.900 306 18236.55 32.89 52645.35 88888.00 2007-11-02 18:57:09.400 306 18236.43 32.81 52645.40 88888.00 2007-11-02 18:57:09.900 306 18236.43 32.84 52645.44 88888.00 2007-11-02 18:57:10.400 306 18236.51 32.94 52645.48 88888.00 2007-11-02 18:57:10.900 306 18236.58 32.84 52645.47 88888.00 2007-11-02 18:57:11.400 306 18236.65 32.81 52645.43 88888.00 2007-11-02 18:57:11.900 306 18236.61 32.84 52645.39 88888.00 2007-11-02 18:57:12.400 306 18236.59 32.75 52645.40 88888.00 2007-11-02 18:57:12.900 306 18236.60 32.84 52645.54 88888.00 2007-11-02 18:57:13.400 306 18236.57 32.87 52645.55 88888.00 2007-11-02 18:57:13.900 306 18236.67 32.86 52645.43 88888.00 2007-11-02 18:57:14.400 306 18236.97 32.91 52645.40 88888.00 2007-11-02 18:57:14.900 306 18237.03 32.90 52645.36 88888.00 2007-11-02 18:57:15.400 306 18236.91 32.87 52645.27 88888.00 2007-11-02 18:57:15.900 306 18236.76 32.91 52645.41 88888.00 2007-11-02 18:57:16.400 306 18236.72 32.87 52645.44 88888.00 2007-11-02 18:57:16.900 306 18236.86 32.86 52645.31 88888.00 2007-11-02 18:57:17.400 306 18237.02 32.82 52645.29 88888.00 2007-11-02 18:57:17.900 306 18236.83 32.86 52645.38 88888.00 2007-11-02 18:57:18.400 306 18236.77 32.82 52645.42 88888.00 2007-11-02 18:57:18.900 306 18237.05 32.71 52645.40 88888.00 2007-11-02 18:57:19.400 306 18237.09 32.66 52645.44 88888.00 2007-11-02 18:57:19.900 306 18236.93 32.75 52645.54 88888.00 2007-11-02 18:57:20.400 306 18237.02 32.85 52645.51 88888.00 2007-11-02 18:57:20.900 306 18237.11 32.84 52645.41 88888.00 2007-11-02 18:57:21.400 306 18237.01 32.87 52645.53 88888.00 2007-11-02 18:57:21.900 306 18236.91 32.86 52645.44 88888.00 2007-11-02 18:57:22.400 306 18237.03 32.93 52645.40 88888.00 2007-11-02 18:57:22.900 306 18237.05 32.94 52645.39 88888.00 2007-11-02 18:57:23.400 306 18237.00 32.79 52645.21 88888.00 2007-11-02 18:57:23.900 306 18236.93 32.88 52645.21 88888.00 2007-11-02 18:57:24.400 306 18236.84 32.84 52645.29 88888.00 2007-11-02 18:57:24.900 306 18236.50 32.75 52645.38 88888.00 2007-11-02 18:57:25.400 306 18236.49 32.85 52645.44 88888.00 2007-11-02 18:57:25.900 306 18236.62 32.90 52645.45 88888.00 2007-11-02 18:57:26.400 306 18236.49 32.80 52645.36 88888.00 2007-11-02 18:57:26.900 306 18236.47 32.81 52645.25 88888.00 2007-11-02 18:57:27.400 306 18236.42 32.96 52645.25 88888.00 2007-11-02 18:57:27.900 306 18236.70 33.00 52645.39 88888.00 2007-11-02 18:57:28.400 306 18236.50 32.93 52645.45 88888.00 2007-11-02 18:57:28.900 306 18236.95 32.88 52645.40 88888.00 2007-11-02 18:57:29.400 306 18237.16 32.81 52645.32 88888.00 2007-11-02 18:57:29.900 306 18237.14 32.79 52645.39 88888.00 2007-11-02 18:57:30.400 306 18237.01 32.79 52645.40 88888.00 2007-11-02 18:57:30.900 306 18237.15 32.76 52645.35 88888.00 2007-11-02 18:57:31.400 306 18237.33 32.76 52645.39 88888.00 2007-11-02 18:57:31.900 306 18237.23 32.81 52645.48 88888.00 2007-11-02 18:57:32.400 306 18237.25 32.89 52645.57 88888.00 2007-11-02 18:57:32.900 306 18236.69 32.87 52645.42 88888.00 2007-11-02 18:57:33.400 306 18236.02 32.79 52645.50 88888.00 2007-11-02 18:57:33.900 306 18236.29 32.79 52645.52 88888.00 2007-11-02 18:57:34.400 306 18236.64 32.78 52645.47 88888.00 2007-11-02 18:57:34.900 306 18236.45 32.77 52645.53 88888.00 2007-11-02 18:57:35.400 306 18236.73 32.79 52645.44 88888.00 2007-11-02 18:57:35.900 306 18236.37 32.85 52645.39 88888.00 2007-11-02 18:57:36.400 306 18236.23 32.90 52645.33 88888.00 2007-11-02 18:57:36.900 306 18236.81 32.89 52645.46 88888.00 2007-11-02 18:57:37.400 306 18236.78 32.93 52645.52 88888.00 2007-11-02 18:57:37.900 306 18236.81 33.02 52645.48 88888.00 2007-11-02 18:57:38.400 306 18236.42 33.01 52645.44 88888.00 2007-11-02 18:57:38.900 306 18236.50 32.95 52645.54 88888.00 2007-11-02 18:57:39.400 306 18237.43 32.94 52645.56 88888.00 2007-11-02 18:57:39.900 306 18237.45 32.96 52645.57 88888.00 2007-11-02 18:57:40.400 306 18237.45 33.05 52645.51 88888.00 2007-11-02 18:57:40.900 306 18237.55 33.03 52645.47 88888.00 2007-11-02 18:57:41.400 306 18237.59 33.00 52645.46 88888.00 2007-11-02 18:57:41.900 306 18237.54 33.05 52645.36 88888.00 2007-11-02 18:57:42.400 306 18237.60 33.03 52645.39 88888.00 2007-11-02 18:57:42.900 306 18237.68 33.05 52645.44 88888.00 2007-11-02 18:57:43.400 306 18237.57 33.03 52645.55 88888.00 2007-11-02 18:57:43.900 306 18237.62 32.99 52645.56 88888.00 2007-11-02 18:57:44.400 306 18237.74 32.97 52645.54 88888.00 2007-11-02 18:57:44.900 306 18237.71 32.94 52645.50 88888.00 2007-11-02 18:57:45.400 306 18237.70 32.92 52645.50 88888.00 2007-11-02 18:57:45.900 306 18237.52 32.91 52645.50 88888.00 2007-11-02 18:57:46.400 306 18237.58 32.90 52645.50 88888.00 2007-11-02 18:57:46.900 306 18237.57 32.91 52645.53 88888.00 2007-11-02 18:57:47.400 306 18237.57 32.92 52645.65 88888.00 2007-11-02 18:57:47.900 306 18237.66 32.97 52645.70 88888.00 2007-11-02 18:57:48.400 306 18237.58 32.99 52645.70 88888.00 2007-11-02 18:57:48.900 306 18237.68 33.04 52645.74 88888.00 2007-11-02 18:57:49.400 306 18237.66 33.06 52645.66 88888.00 2007-11-02 18:57:49.900 306 18237.59 33.07 52645.57 88888.00 2007-11-02 18:57:50.400 306 18237.73 33.03 52645.39 88888.00 2007-11-02 18:57:50.900 306 18237.60 33.07 52645.43 88888.00 2007-11-02 18:57:51.400 306 18237.69 33.08 52645.52 88888.00 2007-11-02 18:57:51.900 306 18237.65 33.07 52645.53 88888.00 2007-11-02 18:57:52.400 306 18237.46 33.07 52645.40 88888.00 2007-11-02 18:57:52.900 306 18237.46 33.11 52645.52 88888.00 2007-11-02 18:57:53.400 306 18237.55 33.11 52645.56 88888.00 2007-11-02 18:57:53.900 306 18237.53 33.19 52645.55 88888.00 2007-11-02 18:57:54.400 306 18237.60 33.19 52645.50 88888.00 2007-11-02 18:57:54.900 306 18237.68 33.10 52645.56 88888.00 2007-11-02 18:57:55.400 306 18237.54 33.03 52645.50 88888.00 2007-11-02 18:57:55.900 306 18237.60 33.07 52645.48 88888.00 2007-11-02 18:57:56.400 306 18237.67 33.08 52645.50 88888.00 2007-11-02 18:57:56.900 306 18237.81 33.13 52645.43 88888.00 2007-11-02 18:57:57.400 306 18237.69 33.16 52645.34 88888.00 2007-11-02 18:57:57.900 306 18237.75 33.13 52645.48 88888.00 2007-11-02 18:57:58.400 306 18237.82 33.08 52645.65 88888.00 2007-11-02 18:57:58.900 306 18237.87 33.08 52645.63 88888.00 2007-11-02 18:57:59.400 306 18237.94 33.08 52645.60 88888.00 2007-11-02 18:57:59.900 306 18237.85 33.08 52645.62 88888.00 2007-11-02 18:58:00.400 306 18237.85 33.11 52645.69 88888.00 2007-11-02 18:58:00.900 306 18237.78 33.09 52645.66 88888.00 2007-11-02 18:58:01.400 306 18237.79 33.08 52645.67 88888.00 2007-11-02 18:58:01.900 306 18237.75 33.14 52645.62 88888.00 2007-11-02 18:58:02.400 306 18237.75 33.11 52645.70 88888.00 2007-11-02 18:58:02.900 306 18237.82 33.05 52645.63 88888.00 2007-11-02 18:58:03.400 306 18237.75 33.08 52645.64 88888.00 2007-11-02 18:58:03.900 306 18237.59 33.09 52645.62 88888.00 2007-11-02 18:58:04.400 306 18237.59 33.01 52645.53 88888.00 2007-11-02 18:58:04.900 306 18237.67 33.02 52645.51 88888.00 2007-11-02 18:58:05.400 306 18237.75 33.04 52645.59 88888.00 2007-11-02 18:58:05.900 306 18237.55 33.01 52645.73 88888.00 2007-11-02 18:58:06.400 306 18237.62 33.03 52645.68 88888.00 2007-11-02 18:58:06.900 306 18237.84 33.15 52645.67 88888.00 2007-11-02 18:58:07.400 306 18237.92 33.12 52645.64 88888.00 2007-11-02 18:58:07.900 306 18237.74 33.12 52645.60 88888.00 2007-11-02 18:58:08.400 306 18237.66 33.11 52645.58 88888.00 2007-11-02 18:58:08.900 306 18237.78 33.16 52645.60 88888.00 2007-11-02 18:58:09.400 306 18237.73 33.15 52645.55 88888.00 2007-11-02 18:58:09.900 306 18237.71 33.13 52645.48 88888.00 2007-11-02 18:58:10.400 306 18237.82 33.18 52645.55 88888.00 2007-11-02 18:58:10.900 306 18237.75 33.26 52645.54 88888.00 2007-11-02 18:58:11.400 306 18237.63 33.11 52645.47 88888.00 2007-11-02 18:58:11.900 306 18237.64 33.08 52645.47 88888.00 2007-11-02 18:58:12.400 306 18237.64 33.07 52645.60 88888.00 2007-11-02 18:58:12.900 306 18237.62 33.05 52645.75 88888.00 2007-11-02 18:58:13.400 306 18237.59 33.08 52645.75 88888.00 2007-11-02 18:58:13.900 306 18237.76 33.08 52645.81 88888.00 2007-11-02 18:58:14.400 306 18237.76 33.07 52645.65 88888.00 2007-11-02 18:58:14.900 306 18237.78 33.09 52645.52 88888.00 2007-11-02 18:58:15.400 306 18237.64 33.08 52645.62 88888.00 2007-11-02 18:58:15.900 306 18237.41 33.03 52645.67 88888.00 2007-11-02 18:58:16.400 306 18237.48 33.03 52645.66 88888.00 2007-11-02 18:58:16.900 306 18237.45 32.94 52645.55 88888.00 2007-11-02 18:58:17.400 306 18237.56 32.99 52645.50 88888.00 2007-11-02 18:58:17.900 306 18237.52 33.03 52645.54 88888.00 2007-11-02 18:58:18.400 306 18237.63 33.01 52645.60 88888.00 2007-11-02 18:58:18.900 306 18237.57 33.00 52645.62 88888.00 2007-11-02 18:58:19.400 306 18237.58 33.03 52645.60 88888.00 2007-11-02 18:58:19.900 306 18237.52 33.06 52645.60 88888.00 2007-11-02 18:58:20.400 306 18237.36 33.07 52645.59 88888.00 2007-11-02 18:58:20.900 306 18237.41 33.10 52645.70 88888.00 2007-11-02 18:58:21.400 306 18237.44 33.07 52645.62 88888.00 2007-11-02 18:58:21.900 306 18237.35 33.03 52645.60 88888.00 2007-11-02 18:58:22.400 306 18237.35 33.00 52645.70 88888.00 2007-11-02 18:58:22.900 306 18237.34 33.00 52645.62 88888.00 2007-11-02 18:58:23.400 306 18237.40 33.02 52645.58 88888.00 2007-11-02 18:58:23.900 306 18237.46 33.03 52645.57 88888.00 2007-11-02 18:58:24.400 306 18237.34 33.00 52645.66 88888.00 2007-11-02 18:58:24.900 306 18237.47 33.01 52645.86 88888.00 2007-11-02 18:58:25.400 306 18237.52 32.95 52645.94 88888.00 2007-11-02 18:58:25.900 306 18237.43 32.85 52645.83 88888.00 2007-11-02 18:58:26.400 306 18237.44 32.87 52645.71 88888.00 2007-11-02 18:58:26.900 306 18237.35 32.86 52645.74 88888.00 2007-11-02 18:58:27.400 306 18237.48 32.89 52645.62 88888.00 2007-11-02 18:58:27.900 306 18237.56 32.90 52645.58 88888.00 2007-11-02 18:58:28.400 306 18237.43 32.91 52645.68 88888.00 2007-11-02 18:58:28.900 306 18237.55 32.85 52645.68 88888.00 2007-11-02 18:58:29.400 306 18237.44 32.86 52645.65 88888.00 2007-11-02 18:58:29.900 306 18237.49 32.92 52645.66 88888.00 2007-11-02 18:58:30.400 306 18237.53 32.92 52645.71 88888.00 2007-11-02 18:58:30.900 306 18237.66 32.91 52645.78 88888.00 2007-11-02 18:58:31.400 306 18237.69 32.87 52645.71 88888.00 2007-11-02 18:58:31.900 306 18237.58 32.85 52645.80 88888.00 2007-11-02 18:58:32.400 306 18237.53 32.90 52645.86 88888.00 2007-11-02 18:58:32.900 306 18237.43 32.95 52645.90 88888.00 2007-11-02 18:58:33.400 306 18237.55 32.99 52645.94 88888.00 2007-11-02 18:58:33.900 306 18237.63 33.03 52645.92 88888.00 2007-11-02 18:58:34.400 306 18237.77 33.03 52645.92 88888.00 2007-11-02 18:58:34.900 306 18237.66 33.04 52645.90 88888.00 2007-11-02 18:58:35.400 306 18237.52 33.07 52645.86 88888.00 2007-11-02 18:58:35.900 306 18237.53 33.14 52645.78 88888.00 2007-11-02 18:58:36.400 306 18237.44 33.16 52645.78 88888.00 2007-11-02 18:58:36.900 306 18237.62 33.04 52645.88 88888.00 2007-11-02 18:58:37.400 306 18237.60 32.95 52645.92 88888.00 2007-11-02 18:58:37.900 306 18237.58 32.92 52646.01 88888.00 2007-11-02 18:58:38.400 306 18237.76 32.97 52646.04 88888.00 2007-11-02 18:58:38.900 306 18237.89 32.99 52646.00 88888.00 2007-11-02 18:58:39.400 306 18237.80 33.07 52645.94 88888.00 2007-11-02 18:58:39.900 306 18237.77 33.02 52645.82 88888.00 2007-11-02 18:58:40.400 306 18237.75 32.97 52645.82 88888.00 2007-11-02 18:58:40.900 306 18237.87 32.96 52645.89 88888.00 2007-11-02 18:58:41.400 306 18237.76 32.98 52645.67 88888.00 2007-11-02 18:58:41.900 306 18237.66 32.91 52645.62 88888.00 2007-11-02 18:58:42.400 306 18237.67 32.88 52645.75 88888.00 2007-11-02 18:58:42.900 306 18237.77 32.88 52645.76 88888.00 2007-11-02 18:58:43.400 306 18237.88 32.98 52645.70 88888.00 2007-11-02 18:58:43.900 306 18237.80 32.98 52645.69 88888.00 2007-11-02 18:58:44.400 306 18237.89 33.07 52645.74 88888.00 2007-11-02 18:58:44.900 306 18238.21 33.08 52645.67 88888.00 2007-11-02 18:58:45.400 306 18238.08 33.08 52645.58 88888.00 2007-11-02 18:58:45.900 306 18237.98 33.04 52645.64 88888.00 2007-11-02 18:58:46.400 306 18238.05 33.00 52645.78 88888.00 2007-11-02 18:58:46.900 306 18238.18 33.04 52645.83 88888.00 2007-11-02 18:58:47.400 306 18238.00 33.10 52645.85 88888.00 2007-11-02 18:58:47.900 306 18238.01 33.07 52645.70 88888.00 2007-11-02 18:58:48.400 306 18238.17 33.03 52645.62 88888.00 2007-11-02 18:58:48.900 306 18238.38 32.99 52645.73 88888.00 2007-11-02 18:58:49.400 306 18238.25 32.98 52645.79 88888.00 2007-11-02 18:58:49.900 306 18238.18 32.94 52645.74 88888.00 2007-11-02 18:58:50.400 306 18238.24 32.98 52645.71 88888.00 2007-11-02 18:58:50.900 306 18238.22 33.05 52645.81 88888.00 2007-11-02 18:58:51.400 306 18238.14 33.09 52645.81 88888.00 2007-11-02 18:58:51.900 306 18237.94 33.06 52645.74 88888.00 2007-11-02 18:58:52.400 306 18237.88 32.97 52645.63 88888.00 2007-11-02 18:58:52.900 306 18237.89 32.99 52645.59 88888.00 2007-11-02 18:58:53.400 306 18237.79 32.99 52645.79 88888.00 2007-11-02 18:58:53.900 306 18237.80 32.91 52645.82 88888.00 2007-11-02 18:58:54.400 306 18237.85 32.95 52645.67 88888.00 2007-11-02 18:58:54.900 306 18237.69 32.96 52645.63 88888.00 2007-11-02 18:58:55.400 306 18237.62 32.95 52645.59 88888.00 2007-11-02 18:58:55.900 306 18237.67 32.92 52645.56 88888.00 2007-11-02 18:58:56.400 306 18237.70 32.93 52645.54 88888.00 2007-11-02 18:58:56.900 306 18237.97 32.98 52645.56 88888.00 2007-11-02 18:58:57.400 306 18237.84 32.99 52645.60 88888.00 2007-11-02 18:58:57.900 306 18237.69 32.98 52645.66 88888.00 2007-11-02 18:58:58.400 306 18237.65 32.95 52645.71 88888.00 2007-11-02 18:58:58.900 306 18237.87 32.99 52645.70 88888.00 2007-11-02 18:58:59.400 306 18237.58 33.03 52645.64 88888.00 2007-11-02 18:58:59.900 306 18237.59 33.01 52645.65 88888.00 2007-11-02 18:59:00.400 306 18237.65 32.98 52645.69 88888.00 2007-11-02 18:59:00.900 306 18237.64 33.00 52645.77 88888.00 2007-11-02 18:59:01.400 306 18237.56 33.03 52645.74 88888.00 2007-11-02 18:59:01.900 306 18237.46 33.00 52645.57 88888.00 2007-11-02 18:59:02.400 306 18237.57 33.05 52645.57 88888.00 2007-11-02 18:59:02.900 306 18237.80 33.09 52645.68 88888.00 2007-11-02 18:59:03.400 306 18237.89 33.10 52645.64 88888.00 2007-11-02 18:59:03.900 306 18237.76 33.06 52645.52 88888.00 2007-11-02 18:59:04.400 306 18237.77 33.06 52645.47 88888.00 2007-11-02 18:59:04.900 306 18237.81 33.05 52645.52 88888.00 2007-11-02 18:59:05.400 306 18237.64 32.99 52645.53 88888.00 2007-11-02 18:59:05.900 306 18237.65 32.97 52645.71 88888.00 2007-11-02 18:59:06.400 306 18237.59 33.02 52645.65 88888.00 2007-11-02 18:59:06.900 306 18237.78 33.05 52645.70 88888.00 2007-11-02 18:59:07.400 306 18237.98 33.08 52645.71 88888.00 2007-11-02 18:59:07.900 306 18238.06 33.12 52645.74 88888.00 2007-11-02 18:59:08.400 306 18238.02 33.09 52645.79 88888.00 2007-11-02 18:59:08.900 306 18238.03 33.04 52645.90 88888.00 2007-11-02 18:59:09.400 306 18238.06 32.99 52645.85 88888.00 2007-11-02 18:59:09.900 306 18237.91 32.93 52645.91 88888.00 2007-11-02 18:59:10.400 306 18237.75 33.06 52645.87 88888.00 2007-11-02 18:59:10.900 306 18237.69 33.11 52645.73 88888.00 2007-11-02 18:59:11.400 306 18237.33 33.03 52645.75 88888.00 2007-11-02 18:59:11.900 306 18237.46 33.00 52645.77 88888.00 2007-11-02 18:59:12.400 306 18237.55 32.98 52645.73 88888.00 2007-11-02 18:59:12.900 306 18237.49 33.03 52645.74 88888.00 2007-11-02 18:59:13.400 306 18237.56 33.03 52645.77 88888.00 2007-11-02 18:59:13.900 306 18237.65 33.03 52645.78 88888.00 2007-11-02 18:59:14.400 306 18237.54 32.94 52645.77 88888.00 2007-11-02 18:59:14.900 306 18237.71 32.94 52645.75 88888.00 2007-11-02 18:59:15.400 306 18237.68 33.00 52645.82 88888.00 2007-11-02 18:59:15.900 306 18237.62 32.90 52645.78 88888.00 2007-11-02 18:59:16.400 306 18237.64 32.93 52645.86 88888.00 2007-11-02 18:59:16.900 306 18237.67 32.94 52645.78 88888.00 2007-11-02 18:59:17.400 306 18237.70 32.91 52645.68 88888.00 2007-11-02 18:59:17.900 306 18237.66 32.90 52645.66 88888.00 2007-11-02 18:59:18.400 306 18237.75 32.88 52645.53 88888.00 2007-11-02 18:59:18.900 306 18237.90 32.81 52645.54 88888.00 2007-11-02 18:59:19.400 306 18237.99 32.92 52645.74 88888.00 2007-11-02 18:59:19.900 306 18237.96 32.93 52645.80 88888.00 2007-11-02 18:59:20.400 306 18237.73 32.88 52645.79 88888.00 2007-11-02 18:59:20.900 306 18237.52 32.87 52645.63 88888.00 2007-11-02 18:59:21.400 306 18237.84 32.95 52645.60 88888.00 2007-11-02 18:59:21.900 306 18237.60 32.93 52645.65 88888.00 2007-11-02 18:59:22.400 306 18237.49 32.94 52645.62 88888.00 2007-11-02 18:59:22.900 306 18237.56 32.99 52645.57 88888.00 2007-11-02 18:59:23.400 306 18237.58 32.99 52645.77 88888.00 2007-11-02 18:59:23.900 306 18237.59 32.95 52645.86 88888.00 2007-11-02 18:59:24.400 306 18237.56 32.92 52645.74 88888.00 2007-11-02 18:59:24.900 306 18237.53 32.86 52645.78 88888.00 2007-11-02 18:59:25.400 306 18237.54 32.90 52645.70 88888.00 2007-11-02 18:59:25.900 306 18237.63 32.88 52645.79 88888.00 2007-11-02 18:59:26.400 306 18237.51 32.88 52645.74 88888.00 2007-11-02 18:59:26.900 306 18237.43 32.91 52645.74 88888.00 2007-11-02 18:59:27.400 306 18237.47 32.89 52645.79 88888.00 2007-11-02 18:59:27.900 306 18237.53 32.94 52645.75 88888.00 2007-11-02 18:59:28.400 306 18237.56 33.03 52645.74 88888.00 2007-11-02 18:59:28.900 306 18237.71 33.05 52645.65 88888.00 2007-11-02 18:59:29.400 306 18237.65 33.02 52645.50 88888.00 2007-11-02 18:59:29.900 306 18237.64 33.07 52645.57 88888.00 2007-11-02 18:59:30.400 306 18237.64 33.06 52645.68 88888.00 2007-11-02 18:59:30.900 306 18237.66 32.98 52645.71 88888.00 2007-11-02 18:59:31.400 306 18237.85 32.99 52645.70 88888.00 2007-11-02 18:59:31.900 306 18237.71 32.99 52645.64 88888.00 2007-11-02 18:59:32.400 306 18237.53 32.96 52645.59 88888.00 2007-11-02 18:59:32.900 306 18237.65 32.97 52645.77 88888.00 2007-11-02 18:59:33.400 306 18237.76 32.96 52645.79 88888.00 2007-11-02 18:59:33.900 306 18237.81 32.97 52645.66 88888.00 2007-11-02 18:59:34.400 306 18237.62 33.07 52645.55 88888.00 2007-11-02 18:59:34.900 306 18237.60 33.02 52645.51 88888.00 2007-11-02 18:59:35.400 306 18237.49 33.07 52645.53 88888.00 2007-11-02 18:59:35.900 306 18237.63 33.02 52645.51 88888.00 2007-11-02 18:59:36.400 306 18237.49 32.92 52645.45 88888.00 2007-11-02 18:59:36.900 306 18237.55 33.03 52645.36 88888.00 2007-11-02 18:59:37.400 306 18237.69 33.11 52645.40 88888.00 2007-11-02 18:59:37.900 306 18237.70 33.04 52645.39 88888.00 2007-11-02 18:59:38.400 306 18237.69 33.03 52645.43 88888.00 2007-11-02 18:59:38.900 306 18237.67 33.02 52645.53 88888.00 2007-11-02 18:59:39.400 306 18237.75 33.03 52645.50 88888.00 2007-11-02 18:59:39.900 306 18237.82 33.02 52645.43 88888.00 2007-11-02 18:59:40.400 306 18237.79 33.03 52645.39 88888.00 2007-11-02 18:59:40.900 306 18237.69 33.00 52645.56 88888.00 2007-11-02 18:59:41.400 306 18237.70 33.01 52645.53 88888.00 2007-11-02 18:59:41.900 306 18237.79 33.03 52645.66 88888.00 2007-11-02 18:59:42.400 306 18237.84 33.03 52645.71 88888.00 2007-11-02 18:59:42.900 306 18237.96 33.00 52645.58 88888.00 2007-11-02 18:59:43.400 306 18237.85 33.03 52645.42 88888.00 2007-11-02 18:59:43.900 306 18237.88 33.00 52645.50 88888.00 2007-11-02 18:59:44.400 306 18237.86 33.06 52645.52 88888.00 2007-11-02 18:59:44.900 306 18237.84 33.04 52645.60 88888.00 2007-11-02 18:59:45.400 306 18237.79 33.02 52645.57 88888.00 2007-11-02 18:59:45.900 306 18237.84 32.99 52645.63 88888.00 2007-11-02 18:59:46.400 306 18237.92 33.00 52645.58 88888.00 2007-11-02 18:59:46.900 306 18237.94 33.00 52645.56 88888.00 2007-11-02 18:59:47.400 306 18237.87 32.93 52645.58 88888.00 2007-11-02 18:59:47.900 306 18237.94 32.74 52645.54 88888.00 2007-11-02 18:59:48.400 306 18237.86 32.68 52645.47 88888.00 2007-11-02 18:59:48.900 306 18237.77 32.71 52645.50 88888.00 2007-11-02 18:59:49.400 306 18237.92 32.74 52645.52 88888.00 2007-11-02 18:59:49.900 306 18237.91 32.87 52645.55 88888.00 2007-11-02 18:59:50.400 306 18237.80 32.85 52645.53 88888.00 2007-11-02 18:59:50.900 306 18237.77 32.80 52645.62 88888.00 2007-11-02 18:59:51.400 306 18237.82 32.87 52645.66 88888.00 2007-11-02 18:59:51.900 306 18237.78 32.86 52645.53 88888.00 2007-11-02 18:59:52.400 306 18237.64 32.87 52645.41 88888.00 2007-11-02 18:59:52.900 306 18237.52 33.02 52645.38 88888.00 2007-11-02 18:59:53.400 306 18237.46 32.98 52645.35 88888.00 2007-11-02 18:59:53.900 306 18237.23 32.94 52645.40 88888.00 2007-11-02 18:59:54.400 306 18237.38 32.88 52645.40 88888.00 2007-11-02 18:59:54.900 306 18237.47 32.88 52645.39 88888.00 2007-11-02 18:59:55.400 306 18237.42 32.87 52645.35 88888.00 2007-11-02 18:59:55.900 306 18237.42 32.85 52645.44 88888.00 2007-11-02 18:59:56.400 306 18237.29 32.96 52645.54 88888.00 2007-11-02 18:59:56.900 306 18237.32 32.99 52645.43 88888.00 2007-11-02 18:59:57.400 306 18237.30 33.03 52645.28 88888.00 2007-11-02 18:59:57.900 306 18237.27 32.99 52645.29 88888.00 2007-11-02 18:59:58.400 306 18237.41 32.94 52645.41 88888.00 2007-11-02 18:59:58.900 306 18237.48 32.99 52645.33 88888.00 2007-11-02 18:59:59.400 306 18237.47 33.11 52645.24 88888.00 2007-11-02 18:59:59.900 306 18237.38 33.07 52645.29 88888.00 2007-11-02 19:00:00.400 306 18237.31 33.02 52645.31 88888.00 2007-11-02 19:00:00.900 306 18237.40 32.86 52645.38 88888.00 2007-11-02 19:00:01.400 306 18237.40 32.85 52645.54 88888.00 2007-11-02 19:00:01.900 306 18237.35 32.86 52645.51 88888.00 2007-11-02 19:00:02.400 306 18237.36 32.85 52645.40 88888.00 2007-11-02 19:00:02.900 306 18237.51 32.79 52645.34 88888.00 2007-11-02 19:00:03.400 306 18237.43 32.72 52645.34 88888.00 2007-11-02 19:00:03.900 306 18237.46 32.76 52645.39 88888.00 2007-11-02 19:00:04.400 306 18237.51 32.77 52645.38 88888.00 2007-11-02 19:00:04.900 306 18237.48 32.82 52645.43 88888.00 2007-11-02 19:00:05.400 306 18237.53 32.89 52645.42 88888.00 2007-11-02 19:00:05.900 306 18237.49 32.85 52645.41 88888.00 2007-11-02 19:00:06.400 306 18237.49 32.76 52645.40 88888.00 2007-11-02 19:00:06.900 306 18237.36 32.72 52645.45 88888.00 2007-11-02 19:00:07.400 306 18237.44 32.71 52645.33 88888.00 2007-11-02 19:00:07.900 306 18237.41 32.78 52645.45 88888.00 2007-11-02 19:00:08.400 306 18237.38 32.95 52645.38 88888.00 2007-11-02 19:00:08.900 306 18237.34 32.99 52645.20 88888.00 2007-11-02 19:00:09.400 306 18237.22 32.90 52645.29 88888.00 2007-11-02 19:00:09.900 306 18237.25 32.90 52645.21 88888.00 2007-11-02 19:00:10.400 306 18237.36 32.93 52645.13 88888.00 2007-11-02 19:00:10.900 306 18237.35 32.93 52645.23 88888.00 2007-11-02 19:00:11.400 306 18237.21 32.89 52645.23 88888.00 2007-11-02 19:00:11.900 306 18237.30 32.91 52645.16 88888.00 2007-11-02 19:00:12.400 306 18237.43 32.94 52645.19 88888.00 2007-11-02 19:00:12.900 306 18237.40 32.93 52645.27 88888.00 2007-11-02 19:00:13.400 306 18237.33 32.97 52645.39 88888.00 2007-11-02 19:00:13.900 306 18237.30 32.95 52645.31 88888.00 2007-11-02 19:00:14.400 306 18237.24 32.88 52645.31 88888.00 2007-11-02 19:00:14.900 306 18237.25 32.84 52645.30 88888.00 2007-11-02 19:00:15.400 306 18237.35 32.85 52645.32 88888.00 2007-11-02 19:00:15.900 306 18237.47 32.86 52645.33 88888.00 2007-11-02 19:00:16.400 306 18237.37 32.80 52645.38 88888.00 2007-11-02 19:00:16.900 306 18237.35 32.85 52645.35 88888.00 2007-11-02 19:00:17.400 306 18237.31 32.84 52645.35 88888.00 2007-11-02 19:00:17.900 306 18237.13 32.79 52645.34 88888.00 2007-11-02 19:00:18.400 306 18237.08 32.77 52645.25 88888.00 2007-11-02 19:00:18.900 306 18237.09 32.85 52645.18 88888.00 2007-11-02 19:00:19.400 306 18237.10 32.94 52645.13 88888.00 2007-11-02 19:00:19.900 306 18237.29 32.91 52645.13 88888.00 2007-11-02 19:00:20.400 306 18237.25 32.87 52645.17 88888.00 2007-11-02 19:00:20.900 306 18237.41 32.90 52645.18 88888.00 2007-11-02 19:00:21.400 306 18237.25 32.93 52645.27 88888.00 2007-11-02 19:00:21.900 306 18237.08 32.94 52645.44 88888.00 2007-11-02 19:00:22.400 306 18237.10 32.92 52645.45 88888.00 2007-11-02 19:00:22.900 306 18236.97 32.88 52645.31 88888.00 2007-11-02 19:00:23.400 306 18237.11 32.74 52645.28 88888.00 2007-11-02 19:00:23.900 306 18237.12 32.68 52645.41 88888.00 2007-11-02 19:00:24.400 306 18237.13 32.70 52645.47 88888.00 2007-11-02 19:00:24.900 306 18237.22 32.74 52645.50 88888.00 2007-11-02 19:00:25.400 306 18237.19 32.79 52645.58 88888.00 2007-11-02 19:00:25.900 306 18237.16 32.85 52645.51 88888.00 2007-11-02 19:00:26.400 306 18237.06 32.75 52645.42 88888.00 2007-11-02 19:00:26.900 306 18237.21 32.73 52645.52 88888.00 2007-11-02 19:00:27.400 306 18237.04 32.73 52645.69 88888.00 2007-11-02 19:00:27.900 306 18237.05 32.78 52645.64 88888.00 2007-11-02 19:00:28.400 306 18237.04 32.80 52645.68 88888.00 2007-11-02 19:00:28.900 306 18237.00 32.85 52645.66 88888.00 2007-11-02 19:00:29.400 306 18237.14 32.95 52645.62 88888.00 2007-11-02 19:00:29.900 306 18237.24 32.99 52645.48 88888.00 2007-11-02 19:00:30.400 306 18237.25 32.96 52645.48 88888.00 2007-11-02 19:00:30.900 306 18236.88 32.95 52645.48 88888.00 2007-11-02 19:00:31.400 306 18236.97 33.00 52645.44 88888.00 2007-11-02 19:00:31.900 306 18236.99 33.00 52645.46 88888.00 2007-11-02 19:00:32.400 306 18237.21 32.91 52645.42 88888.00 2007-11-02 19:00:32.900 306 18237.27 32.80 52645.34 88888.00 2007-11-02 19:00:33.400 306 18237.27 32.85 52645.30 88888.00 2007-11-02 19:00:33.900 306 18237.29 32.88 52645.27 88888.00 2007-11-02 19:00:34.400 306 18237.48 32.85 52645.31 88888.00 2007-11-02 19:00:34.900 306 18237.44 32.76 52645.30 88888.00 2007-11-02 19:00:35.400 306 18237.35 32.68 52645.39 88888.00 2007-11-02 19:00:35.900 306 18237.36 32.71 52645.53 88888.00 2007-11-02 19:00:36.400 306 18237.45 32.77 52645.52 88888.00 2007-11-02 19:00:36.900 306 18237.18 32.76 52645.54 88888.00 2007-11-02 19:00:37.400 306 18237.20 32.74 52645.52 88888.00 2007-11-02 19:00:37.900 306 18237.27 32.76 52645.50 88888.00 2007-11-02 19:00:38.400 306 18237.04 32.78 52645.52 88888.00 2007-11-02 19:00:38.900 306 18237.16 32.77 52645.63 88888.00 2007-11-02 19:00:39.400 306 18237.19 32.77 52645.59 88888.00 2007-11-02 19:00:39.900 306 18237.21 32.86 52645.60 88888.00 2007-11-02 19:00:40.400 306 18237.10 32.96 52645.48 88888.00 2007-11-02 19:00:40.900 306 18237.09 32.92 52645.43 88888.00 2007-11-02 19:00:41.400 306 18237.19 32.84 52645.52 88888.00 2007-11-02 19:00:41.900 306 18237.20 32.78 52645.59 88888.00 2007-11-02 19:00:42.400 306 18237.10 32.79 52645.56 88888.00 2007-11-02 19:00:42.900 306 18237.04 32.81 52645.54 88888.00 2007-11-02 19:00:43.400 306 18237.05 32.79 52645.53 88888.00 2007-11-02 19:00:43.900 306 18237.04 32.75 52645.63 88888.00 2007-11-02 19:00:44.400 306 18237.01 32.73 52645.76 88888.00 2007-11-02 19:00:44.900 306 18236.70 32.78 52645.65 88888.00 2007-11-02 19:00:45.400 306 18236.62 32.73 52645.59 88888.00 2007-11-02 19:00:45.900 306 18236.75 32.69 52645.62 88888.00 2007-11-02 19:00:46.400 306 18236.78 32.68 52645.51 88888.00 2007-11-02 19:00:46.900 306 18236.91 32.60 52645.40 88888.00 2007-11-02 19:00:47.400 306 18236.95 32.76 52645.48 88888.00 2007-11-02 19:00:47.900 306 18236.87 32.82 52645.63 88888.00 2007-11-02 19:00:48.400 306 18236.93 32.77 52645.70 88888.00 2007-11-02 19:00:48.900 306 18236.88 32.79 52645.71 88888.00 2007-11-02 19:00:49.400 306 18236.79 32.79 52645.69 88888.00 2007-11-02 19:00:49.900 306 18236.90 32.77 52645.74 88888.00 2007-11-02 19:00:50.400 306 18237.03 32.86 52645.73 88888.00 2007-11-02 19:00:50.900 306 18236.91 32.91 52645.62 88888.00 2007-11-02 19:00:51.400 306 18236.76 32.95 52645.57 88888.00 2007-11-02 19:00:51.900 306 18236.76 32.93 52645.60 88888.00 2007-11-02 19:00:52.400 306 18236.77 32.89 52645.53 88888.00 2007-11-02 19:00:52.900 306 18236.90 32.81 52645.52 88888.00 2007-11-02 19:00:53.400 306 18236.90 32.71 52645.51 88888.00 2007-11-02 19:00:53.900 306 18236.84 32.71 52645.43 88888.00 2007-11-02 19:00:54.400 306 18236.79 32.69 52645.48 88888.00 2007-11-02 19:00:54.900 306 18236.79 32.69 52645.44 88888.00 2007-11-02 19:00:55.400 306 18236.73 32.70 52645.52 88888.00 2007-11-02 19:00:55.900 306 18236.72 32.72 52645.43 88888.00 2007-11-02 19:00:56.400 306 18236.73 32.79 52645.56 88888.00 2007-11-02 19:00:56.900 306 18236.72 32.80 52645.56 88888.00 2007-11-02 19:00:57.400 306 18236.68 32.79 52645.62 88888.00 2007-11-02 19:00:57.900 306 18236.71 32.77 52645.48 88888.00 2007-11-02 19:00:58.400 306 18236.80 32.79 52645.34 88888.00 2007-11-02 19:00:58.900 306 18236.84 32.81 52645.33 88888.00 2007-11-02 19:00:59.400 306 18236.75 32.84 52645.35 88888.00 2007-11-02 19:00:59.900 306 18236.65 32.79 52645.62 88888.00 2007-11-02 19:01:00.400 306 18236.60 32.79 52645.73 88888.00 2007-11-02 19:01:00.900 306 18236.55 32.80 52645.73 88888.00 2007-11-02 19:01:01.400 306 18236.60 32.86 52645.64 88888.00 2007-11-02 19:01:01.900 306 18236.69 32.79 52645.54 88888.00 2007-11-02 19:01:02.400 306 18236.76 32.77 52645.50 88888.00 2007-11-02 19:01:02.900 306 18236.83 32.75 52645.46 88888.00 2007-11-02 19:01:03.400 306 18236.86 32.73 52645.40 88888.00 2007-11-02 19:01:03.900 306 18236.78 32.75 52645.51 88888.00 2007-11-02 19:01:04.400 306 18236.80 32.73 52645.48 88888.00 2007-11-02 19:01:04.900 306 18236.79 32.74 52645.46 88888.00 2007-11-02 19:01:05.400 306 18236.80 32.70 52645.38 88888.00 2007-11-02 19:01:05.900 306 18236.66 32.77 52645.35 88888.00 2007-11-02 19:01:06.400 306 18236.59 32.80 52645.35 88888.00 2007-11-02 19:01:06.900 306 18236.67 32.85 52645.24 88888.00 2007-11-02 19:01:07.400 306 18236.72 32.84 52645.22 88888.00 2007-11-02 19:01:07.900 306 18236.68 32.89 52645.29 88888.00 2007-11-02 19:01:08.400 306 18236.58 32.96 52645.36 88888.00 2007-11-02 19:01:08.900 306 18236.78 33.00 52645.35 88888.00 2007-11-02 19:01:09.400 306 18236.65 32.85 52645.39 88888.00 2007-11-02 19:01:09.900 306 18236.68 32.78 52645.44 88888.00 2007-11-02 19:01:10.400 306 18236.73 32.76 52645.44 88888.00 2007-11-02 19:01:10.900 306 18236.73 32.78 52645.47 88888.00 2007-11-02 19:01:11.400 306 18236.88 32.88 52645.56 88888.00 2007-11-02 19:01:11.900 306 18236.81 32.88 52645.62 88888.00 2007-11-02 19:01:12.400 306 18236.62 32.89 52645.63 88888.00 2007-11-02 19:01:12.900 306 18236.79 32.82 52645.55 88888.00 2007-11-02 19:01:13.400 306 18236.89 32.79 52645.46 88888.00 2007-11-02 19:01:13.900 306 18236.69 32.75 52645.42 88888.00 2007-11-02 19:01:14.400 306 18236.76 32.80 52645.40 88888.00 2007-11-02 19:01:14.900 306 18236.77 32.88 52645.47 88888.00 2007-11-02 19:01:15.400 306 18236.68 32.85 52645.58 88888.00 2007-11-02 19:01:15.900 306 18236.79 32.81 52645.41 88888.00 2007-11-02 19:01:16.400 306 18236.64 32.85 52645.33 88888.00 2007-11-02 19:01:16.900 306 18236.46 32.88 52645.35 88888.00 2007-11-02 19:01:17.400 306 18236.57 32.78 52645.36 88888.00 2007-11-02 19:01:17.900 306 18236.57 32.78 52645.31 88888.00 2007-11-02 19:01:18.400 306 18236.46 32.84 52645.38 88888.00 2007-11-02 19:01:18.900 306 18236.34 32.86 52645.33 88888.00 2007-11-02 19:01:19.400 306 18236.35 32.75 52645.27 88888.00 2007-11-02 19:01:19.900 306 18236.33 32.81 52645.32 88888.00 2007-11-02 19:01:20.400 306 18236.13 32.79 52645.40 88888.00 2007-11-02 19:01:20.900 306 18236.16 32.72 52645.47 88888.00 2007-11-02 19:01:21.400 306 18236.14 32.72 52645.47 88888.00 2007-11-02 19:01:21.900 306 18236.13 32.69 52645.51 88888.00 2007-11-02 19:01:22.400 306 18236.15 32.67 52645.44 88888.00 2007-11-02 19:01:22.900 306 18236.14 32.77 52645.38 88888.00 2007-11-02 19:01:23.400 306 18236.08 32.75 52645.38 88888.00 2007-11-02 19:01:23.900 306 18236.16 32.75 52645.43 88888.00 2007-11-02 19:01:24.400 306 18236.24 32.78 52645.38 88888.00 2007-11-02 19:01:24.900 306 18236.14 32.79 52645.45 88888.00 2007-11-02 19:01:25.400 306 18236.06 32.86 52645.43 88888.00 2007-11-02 19:01:25.900 306 18235.96 32.87 52645.51 88888.00 2007-11-02 19:01:26.400 306 18236.11 32.82 52645.57 88888.00 2007-11-02 19:01:26.900 306 18236.19 32.77 52645.42 88888.00 2007-11-02 19:01:27.400 306 18236.16 32.76 52645.43 88888.00 2007-11-02 19:01:27.900 306 18236.25 32.87 52645.48 88888.00 2007-11-02 19:01:28.400 306 18236.26 32.85 52645.48 88888.00 2007-11-02 19:01:28.900 306 18236.29 32.89 52645.34 88888.00 2007-11-02 19:01:29.400 306 18236.11 32.91 52645.24 88888.00 2007-11-02 19:01:29.900 306 18236.11 32.84 52645.20 88888.00 2007-11-02 19:01:30.400 306 18236.26 32.81 52645.36 88888.00 2007-11-02 19:01:30.900 306 18236.19 32.89 52645.43 88888.00 2007-11-02 19:01:31.400 306 18236.32 32.92 52645.45 88888.00 2007-11-02 19:01:31.900 306 18236.23 32.90 52645.48 88888.00 2007-11-02 19:01:32.400 306 18236.25 32.80 52645.50 88888.00 2007-11-02 19:01:32.900 306 18236.28 32.77 52645.55 88888.00 2007-11-02 19:01:33.400 306 18236.27 32.74 52645.44 88888.00 2007-11-02 19:01:33.900 306 18236.28 32.70 52645.39 88888.00 2007-11-02 19:01:34.400 306 18236.26 32.70 52645.33 88888.00 2007-11-02 19:01:34.900 306 18236.22 32.76 52645.40 88888.00 2007-11-02 19:01:35.400 306 18236.14 32.79 52645.48 88888.00 2007-11-02 19:01:35.900 306 18236.13 32.79 52645.50 88888.00 2007-11-02 19:01:36.400 306 18236.12 32.81 52645.48 88888.00 2007-11-02 19:01:36.900 306 18236.14 32.82 52645.46 88888.00 2007-11-02 19:01:37.400 306 18236.26 32.81 52645.52 88888.00 2007-11-02 19:01:37.900 306 18236.26 32.78 52645.44 88888.00 2007-11-02 19:01:38.400 306 18236.25 32.78 52645.39 88888.00 2007-11-02 19:01:38.900 306 18236.19 32.81 52645.38 88888.00 2007-11-02 19:01:39.400 306 18236.17 32.71 52645.43 88888.00 2007-11-02 19:01:39.900 306 18236.23 32.72 52645.53 88888.00 2007-11-02 19:01:40.400 306 18236.30 32.70 52645.54 88888.00 2007-11-02 19:01:40.900 306 18236.32 32.71 52645.54 88888.00 2007-11-02 19:01:41.400 306 18236.32 32.79 52645.53 88888.00 2007-11-02 19:01:41.900 306 18236.17 32.87 52645.59 88888.00 2007-11-02 19:01:42.400 306 18236.19 32.90 52645.63 88888.00 2007-11-02 19:01:42.900 306 18236.27 32.86 52645.53 88888.00 2007-11-02 19:01:43.400 306 18236.23 32.90 52645.38 88888.00 2007-11-02 19:01:43.900 306 18236.24 32.93 52645.45 88888.00 2007-11-02 19:01:44.400 306 18236.46 32.96 52645.47 88888.00 2007-11-02 19:01:44.900 306 18236.44 32.94 52645.45 88888.00 2007-11-02 19:01:45.400 306 18236.51 32.95 52645.42 88888.00 2007-11-02 19:01:45.900 306 18236.54 33.04 52645.33 88888.00 2007-11-02 19:01:46.400 306 18236.54 33.01 52645.31 88888.00 2007-11-02 19:01:46.900 306 18236.56 33.02 52645.36 88888.00 2007-11-02 19:01:47.400 306 18236.39 33.05 52645.40 88888.00 2007-11-02 19:01:47.900 306 18236.40 33.01 52645.48 88888.00 2007-11-02 19:01:48.400 306 18236.36 33.00 52645.48 88888.00 2007-11-02 19:01:48.900 306 18236.46 32.97 52645.42 88888.00 2007-11-02 19:01:49.400 306 18236.47 32.95 52645.34 88888.00 2007-11-02 19:01:49.900 306 18236.67 32.98 52645.33 88888.00 2007-11-02 19:01:50.400 306 18236.70 33.06 52645.35 88888.00 2007-11-02 19:01:50.900 306 18236.80 33.03 52645.30 88888.00 2007-11-02 19:01:51.400 306 18236.82 33.01 52645.28 88888.00 2007-11-02 19:01:51.900 306 18236.71 33.07 52645.32 88888.00 2007-11-02 19:01:52.400 306 18236.62 33.08 52645.39 88888.00 2007-11-02 19:01:52.900 306 18236.81 33.06 52645.44 88888.00 2007-11-02 19:01:53.400 306 18236.98 33.05 52645.46 88888.00 2007-11-02 19:01:53.900 306 18236.92 33.02 52645.48 88888.00 2007-11-02 19:01:54.400 306 18236.72 33.10 52645.38 88888.00 2007-11-02 19:01:54.900 306 18236.50 33.12 52645.38 88888.00 2007-11-02 19:01:55.400 306 18236.42 33.10 52645.46 88888.00 2007-11-02 19:01:55.900 306 18236.42 33.04 52645.36 88888.00 2007-11-02 19:01:56.400 306 18236.40 33.01 52645.28 88888.00 2007-11-02 19:01:56.900 306 18236.43 33.06 52645.44 88888.00 2007-11-02 19:01:57.400 306 18236.43 33.06 52645.52 88888.00 2007-11-02 19:01:57.900 306 18236.40 33.03 52645.55 88888.00 2007-11-02 19:01:58.400 306 18236.46 33.02 52645.59 88888.00 2007-11-02 19:01:58.900 306 18236.26 33.01 52645.70 88888.00 2007-11-02 19:01:59.400 306 18236.13 33.03 52645.75 88888.00 2007-11-02 19:01:59.900 306 18236.15 33.03 52645.57 88888.00 2007-11-02 19:02:00.400 306 18236.29 32.98 52645.54 88888.00 2007-11-02 19:02:00.900 306 18236.39 32.92 52645.53 88888.00 2007-11-02 19:02:01.400 306 18236.30 32.92 52645.47 88888.00 2007-11-02 19:02:01.900 306 18236.34 32.95 52645.41 88888.00 2007-11-02 19:02:02.400 306 18236.34 32.96 52645.41 88888.00 2007-11-02 19:02:02.900 306 18236.44 32.87 52645.59 88888.00 2007-11-02 19:02:03.400 306 18236.51 32.86 52645.65 88888.00 2007-11-02 19:02:03.900 306 18236.64 32.87 52645.56 88888.00 2007-11-02 19:02:04.400 306 18236.47 32.88 52645.53 88888.00 2007-11-02 19:02:04.900 306 18236.37 32.89 52645.67 88888.00 2007-11-02 19:02:05.400 306 18236.53 33.02 52645.74 88888.00 2007-11-02 19:02:05.900 306 18236.70 33.04 52645.58 88888.00 2007-11-02 19:02:06.400 306 18236.62 33.02 52645.48 88888.00 2007-11-02 19:02:06.900 306 18236.70 33.07 52645.53 88888.00 2007-11-02 19:02:07.400 306 18236.60 33.10 52645.58 88888.00 2007-11-02 19:02:07.900 306 18236.50 33.12 52645.47 88888.00 2007-11-02 19:02:08.400 306 18236.61 33.07 52645.31 88888.00 2007-11-02 19:02:08.900 306 18236.68 33.01 52645.30 88888.00 2007-11-02 19:02:09.400 306 18236.65 32.99 52645.40 88888.00 2007-11-02 19:02:09.900 306 18236.66 32.95 52645.50 88888.00 2007-11-02 19:02:10.400 306 18236.67 33.08 52645.56 88888.00 2007-11-02 19:02:10.900 306 18236.59 33.05 52645.52 88888.00 2007-11-02 19:02:11.400 306 18236.67 32.94 52645.45 88888.00 2007-11-02 19:02:11.900 306 18236.73 32.95 52645.74 88888.00 2007-11-02 19:02:12.400 306 18236.91 32.91 52645.48 88888.00 2007-11-02 19:02:12.900 306 18237.11 32.91 52645.33 88888.00 2007-11-02 19:02:13.400 306 18236.99 32.85 52645.34 88888.00 2007-11-02 19:02:13.900 306 18236.78 32.87 52645.46 88888.00 2007-11-02 19:02:14.400 306 18236.78 32.93 52645.48 88888.00 2007-11-02 19:02:14.900 306 18236.66 33.00 52645.47 88888.00 2007-11-02 19:02:15.400 306 18236.72 33.03 52645.38 88888.00 2007-11-02 19:02:15.900 306 18236.79 33.10 52645.45 88888.00 2007-11-02 19:02:16.400 306 18236.75 33.18 52645.43 88888.00 2007-11-02 19:02:16.900 306 18236.61 33.16 52645.44 88888.00 2007-11-02 19:02:17.400 306 18236.55 33.10 52645.53 88888.00 2007-11-02 19:02:17.900 306 18236.61 33.07 52645.55 88888.00 2007-11-02 19:02:18.400 306 18236.61 33.07 52645.62 88888.00 2007-11-02 19:02:18.900 306 18236.51 33.18 52645.53 88888.00 2007-11-02 19:02:19.400 306 18236.47 33.22 52645.47 88888.00 2007-11-02 19:02:19.900 306 18236.44 33.15 52645.69 88888.00 2007-11-02 19:02:20.400 306 18236.43 33.08 52645.57 88888.00 2007-11-02 19:02:20.900 306 18236.38 33.01 52645.43 88888.00 2007-11-02 19:02:21.400 306 18236.37 33.11 52645.56 88888.00 2007-11-02 19:02:21.900 306 18236.47 33.14 52645.74 88888.00 2007-11-02 19:02:22.400 306 18236.39 33.16 52645.73 88888.00 2007-11-02 19:02:22.900 306 18236.35 33.15 52645.64 88888.00 2007-11-02 19:02:23.400 306 18236.40 33.09 52645.67 88888.00 2007-11-02 19:02:23.900 306 18236.53 33.03 52645.70 88888.00 2007-11-02 19:02:24.400 306 18236.47 33.02 52645.71 88888.00 2007-11-02 19:02:24.900 306 18236.51 32.95 52645.64 88888.00 2007-11-02 19:02:25.400 306 18236.48 32.92 52645.60 88888.00 2007-11-02 19:02:25.900 306 18236.36 32.86 52645.53 88888.00 2007-11-02 19:02:26.400 306 18236.35 32.82 52645.58 88888.00 2007-11-02 19:02:26.900 306 18236.56 32.90 52645.75 88888.00 2007-11-02 19:02:27.400 306 18236.42 33.02 52645.70 88888.00 2007-11-02 19:02:27.900 306 18236.39 33.04 52645.51 88888.00 2007-11-02 19:02:28.400 306 18236.38 32.96 52645.55 88888.00 2007-11-02 19:02:28.900 306 18236.45 32.95 52645.48 88888.00 2007-11-02 19:02:29.400 306 18236.68 32.97 52645.38 88888.00 2007-11-02 19:02:29.900 306 18236.69 32.99 52645.38 88888.00 2007-11-02 19:02:30.400 306 18236.66 32.97 52645.42 88888.00 2007-11-02 19:02:30.900 306 18236.72 33.01 52645.44 88888.00 2007-11-02 19:02:31.400 306 18236.80 32.99 52645.50 88888.00 2007-11-02 19:02:31.900 306 18236.70 32.94 52645.39 88888.00 2007-11-02 19:02:32.400 306 18236.66 32.92 52645.28 88888.00 2007-11-02 19:02:32.900 306 18236.50 32.93 52645.45 88888.00 2007-11-02 19:02:33.400 306 18236.60 33.02 52645.79 88888.00 2007-11-02 19:02:33.900 306 18236.80 33.06 52645.66 88888.00 2007-11-02 19:02:34.400 306 18236.89 32.98 52645.60 88888.00 2007-11-02 19:02:34.900 306 18236.86 33.00 52645.56 88888.00 2007-11-02 19:02:35.400 306 18236.71 33.01 52645.52 88888.00 2007-11-02 19:02:35.900 306 18236.86 33.02 52645.41 88888.00 2007-11-02 19:02:36.400 306 18237.06 33.11 52645.42 88888.00 2007-11-02 19:02:36.900 306 18237.24 33.13 52645.57 88888.00 2007-11-02 19:02:37.400 306 18237.32 33.18 52645.62 88888.00 2007-11-02 19:02:37.900 306 18237.24 33.11 52645.57 88888.00 2007-11-02 19:02:38.400 306 18237.04 33.11 52645.56 88888.00 2007-11-02 19:02:38.900 306 18236.78 33.00 52645.58 88888.00 2007-11-02 19:02:39.400 306 18236.72 32.93 52645.48 88888.00 2007-11-02 19:02:39.900 306 18236.83 32.96 52645.42 88888.00 2007-11-02 19:02:40.400 306 18236.97 33.01 52645.48 88888.00 2007-11-02 19:02:40.900 306 18236.98 33.06 52645.57 88888.00 2007-11-02 19:02:41.400 306 18236.90 33.05 52645.58 88888.00 2007-11-02 19:02:41.900 306 18236.61 33.05 52645.51 88888.00 2007-11-02 19:02:42.400 306 18236.53 33.13 52645.60 88888.00 2007-11-02 19:02:42.900 306 18236.51 33.10 52645.69 88888.00 2007-11-02 19:02:43.400 306 18236.62 33.08 52645.68 88888.00 2007-11-02 19:02:43.900 306 18236.58 33.05 52645.56 88888.00 2007-11-02 19:02:44.400 306 18236.66 33.02 52645.60 88888.00 2007-11-02 19:02:44.900 306 18236.51 33.00 52645.63 88888.00 2007-11-02 19:02:45.400 306 18236.49 33.06 52645.64 88888.00 2007-11-02 19:02:45.900 306 18236.48 33.11 52645.77 88888.00 2007-11-02 19:02:46.400 306 18236.46 33.10 52645.79 88888.00 2007-11-02 19:02:46.900 306 18236.57 33.11 52645.73 88888.00 2007-11-02 19:02:47.400 306 18236.68 33.05 52645.75 88888.00 2007-11-02 19:02:47.900 306 18236.65 33.06 52645.85 88888.00 2007-11-02 19:02:48.400 306 18236.64 33.06 52645.76 88888.00 2007-11-02 19:02:48.900 306 18236.72 33.03 52645.57 88888.00 2007-11-02 19:02:49.400 306 18236.60 33.04 52645.57 88888.00 2007-11-02 19:02:49.900 306 18236.68 33.06 52645.73 88888.00 2007-11-02 19:02:50.397 306 18236.70 33.09 52645.58 88888.00 2007-11-02 19:02:50.907 306 18236.78 33.08 52645.44 88888.00 2007-11-02 19:02:51.407 306 18236.73 33.04 52645.48 88888.00 2007-11-02 19:02:51.907 306 18236.69 33.04 52645.58 88888.00 2007-11-02 19:02:52.407 306 18236.76 33.05 52645.75 88888.00 2007-11-02 19:02:52.907 306 18236.77 33.11 52645.74 88888.00 2007-11-02 19:02:53.407 306 18236.79 33.04 52645.67 88888.00 2007-11-02 19:02:53.907 306 18236.80 33.02 52645.60 88888.00 2007-11-02 19:02:54.407 306 18236.88 33.00 52645.66 88888.00 2007-11-02 19:02:54.907 306 18236.61 33.08 52645.73 88888.00 2007-11-02 19:02:55.407 306 18236.75 33.08 52645.67 88888.00 2007-11-02 19:02:55.907 306 18236.68 33.06 52645.82 88888.00 2007-11-02 19:02:56.407 306 18236.83 33.06 52645.73 88888.00 2007-11-02 19:02:56.907 306 18236.89 33.00 52645.66 88888.00 2007-11-02 19:02:57.407 306 18236.78 33.00 52645.70 88888.00 2007-11-02 19:02:57.907 306 18236.81 33.08 52645.78 88888.00 2007-11-02 19:02:58.407 306 18236.88 33.09 52645.80 88888.00 2007-11-02 19:02:58.907 306 18236.84 33.03 52645.79 88888.00 2007-11-02 19:02:59.407 306 18236.84 33.04 52645.78 88888.00 2007-11-02 19:02:59.907 306 18236.89 32.96 52645.67 88888.00 2007-11-02 19:03:00.407 306 18236.76 32.99 52645.59 88888.00 2007-11-02 19:03:00.907 306 18236.83 33.08 52645.73 88888.00 2007-11-02 19:03:01.407 306 18236.97 33.09 52645.83 88888.00 2007-11-02 19:03:01.907 306 18236.79 33.11 52645.89 88888.00 2007-11-02 19:03:02.407 306 18236.62 33.13 52646.01 88888.00 2007-11-02 19:03:02.907 306 18236.57 33.01 52645.90 88888.00 2007-11-02 19:03:03.407 306 18236.61 33.04 52645.78 88888.00 2007-11-02 19:03:03.907 306 18236.59 32.97 52645.83 88888.00 2007-11-02 19:03:04.407 306 18236.78 32.97 52645.80 88888.00 2007-11-02 19:03:04.907 306 18236.79 33.06 52645.79 88888.00 2007-11-02 19:03:05.407 306 18236.78 33.07 52645.88 88888.00 2007-11-02 19:03:05.907 306 18236.88 33.02 52645.86 88888.00 2007-11-02 19:03:06.407 306 18236.94 32.98 52645.74 88888.00 2007-11-02 19:03:06.907 306 18236.92 32.93 52645.86 88888.00 2007-11-02 19:03:07.407 306 18236.97 32.95 52645.82 88888.00 2007-11-02 19:03:07.907 306 18236.98 33.04 52645.87 88888.00 2007-11-02 19:03:08.407 306 18236.91 33.14 52645.97 88888.00 2007-11-02 19:03:08.907 306 18236.97 33.21 52645.98 88888.00 2007-11-02 19:03:09.407 306 18237.00 33.11 52645.87 88888.00 2007-11-02 19:03:09.907 306 18236.89 33.12 52645.80 88888.00 2007-11-02 19:03:10.407 306 18236.98 33.11 52645.90 88888.00 2007-11-02 19:03:10.907 306 18237.01 33.07 52645.94 88888.00 2007-11-02 19:03:11.407 306 18237.13 32.97 52645.87 88888.00 2007-11-02 19:03:11.907 306 18237.03 32.96 52645.85 88888.00 2007-11-02 19:03:12.407 306 18237.09 33.03 52645.87 88888.00 2007-11-02 19:03:12.907 306 18237.11 33.19 52645.85 88888.00 2007-11-02 19:03:13.407 306 18236.76 33.22 52645.85 88888.00 2007-11-02 19:03:13.907 306 18236.87 33.12 52645.87 88888.00 2007-11-02 19:03:14.407 306 18236.93 33.14 52645.86 88888.00 2007-11-02 19:03:14.907 306 18236.98 33.13 52645.87 88888.00 2007-11-02 19:03:15.407 306 18237.03 33.12 52645.82 88888.00 2007-11-02 19:03:15.907 306 18237.00 33.12 52645.85 88888.00 2007-11-02 19:03:16.407 306 18236.95 33.11 52645.75 88888.00 2007-11-02 19:03:16.907 306 18237.12 33.16 52645.90 88888.00 2007-11-02 19:03:17.407 306 18237.25 33.23 52646.02 88888.00 2007-11-02 19:03:17.907 306 18237.06 33.20 52645.97 88888.00 2007-11-02 19:03:18.407 306 18237.14 33.16 52645.73 88888.00 2007-11-02 19:03:18.907 306 18237.10 33.15 52645.68 88888.00 2007-11-02 19:03:19.407 306 18237.06 33.11 52645.76 88888.00 2007-11-02 19:03:19.907 306 18237.14 33.11 52645.73 88888.00 2007-11-02 19:03:20.407 306 18237.14 33.13 52645.92 88888.00 2007-11-02 19:03:20.907 306 18236.93 33.15 52646.00 88888.00 2007-11-02 19:03:21.407 306 18236.90 33.10 52645.81 88888.00 2007-11-02 19:03:21.907 306 18236.95 33.12 52645.79 88888.00 2007-11-02 19:03:22.407 306 18236.89 33.16 52645.77 88888.00 2007-11-02 19:03:22.907 306 18236.78 33.16 52645.75 88888.00 2007-11-02 19:03:23.407 306 18236.92 33.18 52645.63 88888.00 2007-11-02 19:03:23.907 306 18237.27 33.20 52645.65 88888.00 2007-11-02 19:03:24.407 306 18237.26 33.19 52645.66 88888.00 2007-11-02 19:03:24.907 306 18237.10 33.18 52645.75 88888.00 2007-11-02 19:03:25.407 306 18237.03 33.12 52645.63 88888.00 2007-11-02 19:03:25.907 306 18237.25 33.03 52645.57 88888.00 2007-11-02 19:03:26.407 306 18237.29 32.98 52645.76 88888.00 2007-11-02 19:03:26.907 306 18237.22 33.03 52645.76 88888.00 2007-11-02 19:03:27.407 306 18237.23 33.04 52645.60 88888.00 2007-11-02 19:03:27.907 306 18237.16 33.05 52645.69 88888.00 2007-11-02 19:03:28.407 306 18236.98 33.03 52645.78 88888.00 2007-11-02 19:03:28.907 306 18237.10 32.99 52645.70 88888.00 2007-11-02 19:03:29.407 306 18237.19 32.95 52645.68 88888.00 2007-11-02 19:03:29.907 306 18237.15 32.94 52645.63 88888.00 2007-11-02 19:03:30.407 306 18237.30 33.02 52645.66 88888.00 2007-11-02 19:03:30.907 306 18237.47 32.98 52645.57 88888.00 2007-11-02 19:03:31.407 306 18237.31 32.99 52645.45 88888.00 2007-11-02 19:03:31.907 306 18237.38 32.98 52645.50 88888.00 2007-11-02 19:03:32.407 306 18237.37 32.96 52645.46 88888.00 2007-11-02 19:03:32.907 306 18237.31 33.05 52645.52 88888.00 2007-11-02 19:03:33.407 306 18237.42 33.08 52645.54 88888.00 2007-11-02 19:03:33.907 306 18237.41 33.09 52645.56 88888.00 2007-11-02 19:03:34.407 306 18237.29 33.15 52645.55 88888.00 2007-11-02 19:03:34.907 306 18237.36 33.16 52645.67 88888.00 2007-11-02 19:03:35.407 306 18237.65 33.14 52645.74 88888.00 2007-11-02 19:03:35.907 306 18237.24 33.15 52645.80 88888.00 2007-11-02 19:03:36.407 306 18237.22 33.12 52645.73 88888.00 2007-11-02 19:03:36.907 306 18237.30 33.11 52645.69 88888.00 2007-11-02 19:03:37.407 306 18237.33 33.06 52645.65 88888.00 2007-11-02 19:03:37.907 306 18237.32 33.07 52645.63 88888.00 2007-11-02 19:03:38.407 306 18237.49 33.05 52645.75 88888.00 2007-11-02 19:03:38.907 306 18237.58 33.09 52645.73 88888.00 2007-11-02 19:03:39.407 306 18237.47 33.08 52645.64 88888.00 2007-11-02 19:03:39.907 306 18237.41 33.19 52645.59 88888.00 2007-11-02 19:03:40.407 306 18237.49 33.14 52645.56 88888.00 2007-11-02 19:03:40.907 306 18237.44 33.04 52645.45 88888.00 2007-11-02 19:03:41.407 306 18237.38 33.02 52645.41 88888.00 2007-11-02 19:03:41.907 306 18237.43 32.94 52645.44 88888.00 2007-11-02 19:03:42.407 306 18237.59 32.98 52645.42 88888.00 2007-11-02 19:03:42.907 306 18237.46 32.99 52645.36 88888.00 2007-11-02 19:03:43.407 306 18237.40 32.94 52645.41 88888.00 2007-11-02 19:03:43.907 306 18237.52 32.93 52645.51 88888.00 2007-11-02 19:03:44.407 306 18237.49 32.88 52645.48 88888.00 2007-11-02 19:03:44.907 306 18237.45 32.87 52645.50 88888.00 2007-11-02 19:03:45.407 306 18237.44 32.93 52645.54 88888.00 2007-11-02 19:03:45.907 306 18237.46 33.00 52645.56 88888.00 2007-11-02 19:03:46.407 306 18237.51 32.97 52645.56 88888.00 2007-11-02 19:03:46.907 306 18237.41 33.00 52645.60 88888.00 2007-11-02 19:03:47.407 306 18237.30 33.03 52645.62 88888.00 2007-11-02 19:03:47.907 306 18237.35 33.05 52645.55 88888.00 2007-11-02 19:03:48.407 306 18237.54 33.04 52645.58 88888.00 2007-11-02 19:03:48.907 306 18237.40 33.03 52645.62 88888.00 2007-11-02 19:03:49.407 306 18237.26 32.98 52645.53 88888.00 2007-11-02 19:03:49.907 306 18237.22 33.00 52645.52 88888.00 2007-11-02 19:03:50.407 306 18237.09 33.03 52645.52 88888.00 2007-11-02 19:03:50.907 306 18237.06 33.04 52645.55 88888.00 2007-11-02 19:03:51.407 306 18237.13 33.04 52645.56 88888.00 2007-11-02 19:03:51.907 306 18237.13 33.04 52645.53 88888.00 2007-11-02 19:03:52.407 306 18237.25 33.03 52645.55 88888.00 2007-11-02 19:03:52.907 306 18237.36 33.02 52645.58 88888.00 2007-11-02 19:03:53.407 306 18237.41 32.94 52645.60 88888.00 2007-11-02 19:03:53.907 306 18237.45 32.94 52645.70 88888.00 2007-11-02 19:03:54.407 306 18237.51 32.88 52645.68 88888.00 2007-11-02 19:03:54.907 306 18237.46 32.85 52645.59 88888.00 2007-11-02 19:03:55.407 306 18237.37 32.91 52645.67 88888.00 2007-11-02 19:03:55.907 306 18237.43 32.94 52645.70 88888.00 2007-11-02 19:03:56.407 306 18237.60 32.88 52645.78 88888.00 2007-11-02 19:03:56.907 306 18237.64 32.97 52645.71 88888.00 2007-11-02 19:03:57.407 306 18237.66 32.92 52645.71 88888.00 2007-11-02 19:03:57.907 306 18237.71 32.94 52645.69 88888.00 2007-11-02 19:03:58.407 306 18237.88 32.95 52645.80 88888.00 2007-11-02 19:03:58.907 306 18237.87 32.95 52645.74 88888.00 2007-11-02 19:03:59.407 306 18237.80 33.02 52645.69 88888.00 2007-11-02 19:03:59.907 306 18237.71 33.07 52645.67 88888.00 2007-11-02 19:04:00.407 306 18237.78 33.00 52645.68 88888.00 2007-11-02 19:04:00.907 306 18237.82 32.87 52645.59 88888.00 2007-11-02 19:04:01.407 306 18237.74 32.82 52645.64 88888.00 2007-11-02 19:04:01.907 306 18237.75 32.89 52645.83 88888.00 2007-11-02 19:04:02.407 306 18237.89 33.01 52645.83 88888.00 2007-11-02 19:04:02.907 306 18237.88 32.97 52645.89 88888.00 2007-11-02 19:04:03.407 306 18237.71 32.87 52645.97 88888.00 2007-11-02 19:04:03.907 306 18237.66 32.85 52645.81 88888.00 2007-11-02 19:04:04.407 306 18237.67 32.93 52645.82 88888.00 2007-11-02 19:04:04.907 306 18237.65 32.95 52645.77 88888.00 2007-11-02 19:04:05.407 306 18237.67 33.00 52645.82 88888.00 2007-11-02 19:04:05.907 306 18237.70 32.95 52645.77 88888.00 2007-11-02 19:04:06.407 306 18237.74 32.93 52645.77 88888.00 2007-11-02 19:04:06.907 306 18237.66 32.98 52645.80 88888.00 2007-11-02 19:04:07.407 306 18237.74 32.91 52645.86 88888.00 2007-11-02 19:04:07.907 306 18237.77 32.87 52645.93 88888.00 2007-11-02 19:04:08.407 306 18237.70 32.78 52645.97 88888.00 2007-11-02 19:04:08.907 306 18237.74 32.79 52645.82 88888.00 2007-11-02 19:04:09.407 306 18237.85 32.81 52645.76 88888.00 2007-11-02 19:04:09.907 306 18237.59 32.74 52645.78 88888.00 2007-11-02 19:04:10.407 306 18237.74 32.75 52645.71 88888.00 2007-11-02 19:04:10.907 306 18237.68 32.86 52645.83 88888.00 2007-11-02 19:04:11.407 306 18237.73 32.82 52645.85 88888.00 2007-11-02 19:04:11.907 306 18237.73 32.88 52645.67 88888.00 2007-11-02 19:04:12.407 306 18237.75 32.90 52645.77 88888.00 2007-11-02 19:04:12.907 306 18237.75 32.89 52645.81 88888.00 2007-11-02 19:04:13.407 306 18237.75 32.96 52645.78 88888.00 2007-11-02 19:04:13.907 306 18237.67 32.97 52645.70 88888.00 2007-11-02 19:04:14.407 306 18237.56 32.90 52645.73 88888.00 2007-11-02 19:04:14.907 306 18237.62 32.88 52645.71 88888.00 2007-11-02 19:04:15.407 306 18237.67 32.98 52645.68 88888.00 2007-11-02 19:04:15.907 306 18237.52 33.03 52645.55 88888.00 2007-11-02 19:04:16.407 306 18237.35 33.09 52645.48 88888.00 2007-11-02 19:04:16.907 306 18237.25 33.10 52645.57 88888.00 2007-11-02 19:04:17.407 306 18237.26 33.06 52645.54 88888.00 2007-11-02 19:04:17.907 306 18237.42 32.93 52645.59 88888.00 2007-11-02 19:04:18.407 306 18237.42 32.98 52645.62 88888.00 2007-11-02 19:04:18.907 306 18237.31 33.08 52645.59 88888.00 2007-11-02 19:04:19.407 306 18237.44 33.06 52645.66 88888.00 2007-11-02 19:04:19.907 306 18237.45 33.00 52645.65 88888.00 2007-11-02 19:04:20.407 306 18237.51 32.96 52645.65 88888.00 2007-11-02 19:04:20.907 306 18237.45 32.92 52645.63 88888.00 2007-11-02 19:04:21.407 306 18237.56 32.92 52645.51 88888.00 2007-11-02 19:04:21.907 306 18237.68 32.94 52645.44 88888.00 2007-11-02 19:04:22.407 306 18237.80 32.93 52645.48 88888.00 2007-11-02 19:04:22.907 306 18237.70 32.91 52645.59 88888.00 2007-11-02 19:04:23.407 306 18237.46 32.92 52645.73 88888.00 2007-11-02 19:04:23.907 306 18237.44 32.91 52645.68 88888.00 2007-11-02 19:04:24.407 306 18237.34 32.90 52645.62 88888.00 2007-11-02 19:04:24.907 306 18237.63 32.95 52645.64 88888.00 2007-11-02 19:04:25.407 306 18237.69 32.95 52645.71 88888.00 2007-11-02 19:04:25.907 306 18237.64 33.07 52645.68 88888.00 2007-11-02 19:04:26.407 306 18237.64 33.10 52645.57 88888.00 2007-11-02 19:04:26.907 306 18237.62 33.04 52645.50 88888.00 2007-11-02 19:04:27.407 306 18237.75 33.05 52645.56 88888.00 2007-11-02 19:04:27.907 306 18237.55 33.06 52645.50 88888.00 2007-11-02 19:04:28.407 306 18237.65 33.02 52645.51 88888.00 2007-11-02 19:04:28.907 306 18237.86 33.08 52645.57 88888.00 2007-11-02 19:04:29.407 306 18237.60 33.03 52645.69 88888.00 2007-11-02 19:04:29.907 306 18237.59 33.04 52645.80 88888.00 2007-11-02 19:04:30.407 306 18237.65 33.11 52645.76 88888.00 2007-11-02 19:04:30.907 306 18237.64 33.15 52645.75 88888.00 2007-11-02 19:04:31.407 306 18237.84 33.15 52645.65 88888.00 2007-11-02 19:04:31.907 306 18237.89 33.25 52645.55 88888.00 2007-11-02 19:04:32.407 306 18238.12 33.28 52645.64 88888.00 2007-11-02 19:04:32.907 306 18238.18 33.26 52645.60 88888.00 2007-11-02 19:04:33.407 306 18238.09 33.21 52645.65 88888.00 2007-11-02 19:04:33.907 306 18237.92 33.26 52645.63 88888.00 2007-11-02 19:04:34.407 306 18237.75 33.26 52645.58 88888.00 2007-11-02 19:04:34.907 306 18237.76 33.30 52645.62 88888.00 2007-11-02 19:04:35.407 306 18237.77 33.34 52645.53 88888.00 2007-11-02 19:04:35.907 306 18237.73 33.27 52645.54 88888.00 2007-11-02 19:04:36.407 306 18237.70 33.25 52645.66 88888.00 2007-11-02 19:04:36.907 306 18237.75 33.25 52645.71 88888.00 2007-11-02 19:04:37.407 306 18237.80 33.22 52645.47 88888.00 2007-11-02 19:04:37.907 306 18237.94 33.20 52645.48 88888.00 2007-11-02 19:04:38.407 306 18237.70 33.20 52645.55 88888.00 2007-11-02 19:04:38.907 306 18237.69 33.32 52645.56 88888.00 2007-11-02 19:04:39.407 306 18237.80 33.30 52645.60 88888.00 2007-11-02 19:04:39.907 306 18237.81 33.24 52645.53 88888.00 2007-11-02 19:04:40.407 306 18237.84 33.33 52645.57 88888.00 2007-11-02 19:04:40.907 306 18237.89 33.39 52645.59 88888.00 2007-11-02 19:04:41.407 306 18237.95 33.31 52645.63 88888.00 2007-11-02 19:04:41.907 306 18237.87 33.36 52645.62 88888.00 2007-11-02 19:04:42.407 306 18237.99 33.32 52645.56 88888.00 2007-11-02 19:04:42.907 306 18237.96 33.33 52645.53 88888.00 2007-11-02 19:04:43.407 306 18237.84 33.36 52645.45 88888.00 2007-11-02 19:04:43.907 306 18237.97 33.32 52645.45 88888.00 2007-11-02 19:04:44.407 306 18238.29 33.25 52645.55 88888.00 2007-11-02 19:04:44.907 306 18238.60 33.25 52645.56 88888.00 2007-11-02 19:04:45.407 306 18238.60 33.35 52645.48 88888.00 2007-11-02 19:04:45.907 306 18238.38 33.34 52645.50 88888.00 2007-11-02 19:04:46.407 306 18238.39 33.39 52645.51 88888.00 2007-11-02 19:04:46.907 306 18238.24 33.45 52645.50 88888.00 2007-11-02 19:04:47.407 306 18237.92 33.52 52645.52 88888.00 2007-11-02 19:04:47.907 306 18237.88 33.46 52645.46 88888.00 2007-11-02 19:04:48.407 306 18237.90 33.49 52645.60 88888.00 2007-11-02 19:04:48.907 306 18238.13 33.58 52645.71 88888.00 2007-11-02 19:04:49.407 306 18238.02 33.53 52645.67 88888.00 2007-11-02 19:04:49.907 306 18238.07 33.49 52645.66 88888.00 2007-11-02 19:04:50.407 306 18238.27 33.53 52645.52 88888.00 2007-11-02 19:04:50.907 306 18238.31 33.52 52645.45 88888.00 2007-11-02 19:04:51.407 306 18238.29 33.47 52645.40 88888.00 2007-11-02 19:04:51.907 306 18238.11 33.45 52645.44 88888.00 2007-11-02 19:04:52.407 306 18237.88 33.44 52645.51 88888.00 2007-11-02 19:04:52.907 306 18237.89 33.34 52645.51 88888.00 2007-11-02 19:04:53.407 306 18237.94 33.38 52645.56 88888.00 2007-11-02 19:04:53.907 306 18237.88 33.36 52645.48 88888.00 2007-11-02 19:04:54.407 306 18237.95 33.36 52645.44 88888.00 2007-11-02 19:04:54.907 306 18237.94 33.34 52645.54 88888.00 2007-11-02 19:04:55.407 306 18237.74 33.44 52645.67 88888.00 2007-11-02 19:04:55.907 306 18237.76 33.55 52645.78 88888.00 2007-11-02 19:04:56.407 306 18237.79 33.53 52645.73 88888.00 2007-11-02 19:04:56.907 306 18237.63 33.54 52645.83 88888.00 2007-11-02 19:04:57.407 306 18237.66 33.55 52645.81 88888.00 2007-11-02 19:04:57.907 306 18237.88 33.52 52645.65 88888.00 2007-11-02 19:04:58.407 306 18237.99 33.54 52645.67 88888.00 2007-11-02 19:04:58.907 306 18237.89 33.49 52645.70 88888.00 2007-11-02 19:04:59.407 306 18237.64 33.48 52645.60 88888.00 2007-11-02 19:04:59.907 306 18237.73 33.41 52645.53 88888.00 2007-11-02 19:05:00.407 306 18237.74 33.36 52645.60 88888.00 2007-11-02 19:05:00.907 306 18237.89 33.31 52645.75 88888.00 2007-11-02 19:05:01.407 306 18237.97 33.34 52645.70 88888.00 2007-11-02 19:05:01.907 306 18237.96 33.40 52645.53 88888.00 2007-11-02 19:05:02.407 306 18237.98 33.37 52645.48 88888.00 2007-11-02 19:05:02.907 306 18237.99 33.35 52645.62 88888.00 2007-11-02 19:05:03.407 306 18237.96 33.36 52645.55 88888.00 2007-11-02 19:05:03.907 306 18238.05 33.38 52645.70 88888.00 2007-11-02 19:05:04.407 306 18238.01 33.41 52645.82 88888.00 2007-11-02 19:05:04.907 306 18237.89 33.43 52645.97 88888.00 2007-11-02 19:05:05.407 306 18238.00 33.42 52646.01 88888.00 2007-11-02 19:05:05.907 306 18237.94 33.43 52646.06 88888.00 2007-11-02 19:05:06.407 306 18238.00 33.43 52646.09 88888.00 2007-11-02 19:05:06.907 306 18238.08 33.37 52645.94 88888.00 2007-11-02 19:05:07.407 306 18237.94 33.36 52645.82 88888.00 2007-11-02 19:05:07.907 306 18237.95 33.45 52645.80 88888.00 2007-11-02 19:05:08.407 306 18237.95 33.39 52645.81 88888.00 2007-11-02 19:05:08.907 306 18237.86 33.35 52645.83 88888.00 2007-11-02 19:05:09.407 306 18237.73 33.34 52646.04 88888.00 2007-11-02 19:05:09.907 306 18237.80 33.36 52645.99 88888.00 2007-11-02 19:05:10.407 306 18237.70 33.38 52646.08 88888.00 2007-11-02 19:05:10.907 306 18237.68 33.38 52646.05 88888.00 2007-11-02 19:05:11.407 306 18237.66 33.34 52645.98 88888.00 2007-11-02 19:05:11.907 306 18237.58 33.24 52646.02 88888.00 2007-11-02 19:05:12.407 306 18237.74 33.20 52646.05 88888.00 2007-11-02 19:05:12.907 306 18237.70 33.19 52646.05 88888.00 2007-11-02 19:05:13.407 306 18237.75 33.20 52646.09 88888.00 2007-11-02 19:05:13.907 306 18237.73 33.26 52646.04 88888.00 2007-11-02 19:05:14.407 306 18237.71 33.40 52645.97 88888.00 2007-11-02 19:05:14.907 306 18237.78 33.41 52645.89 88888.00 2007-11-02 19:05:15.407 306 18237.76 33.40 52645.78 88888.00 2007-11-02 19:05:15.907 306 18237.78 33.41 52645.82 88888.00 2007-11-02 19:05:16.407 306 18237.71 33.34 52645.74 88888.00 2007-11-02 19:05:16.907 306 18237.63 33.45 52645.64 88888.00 2007-11-02 19:05:17.407 306 18237.63 33.53 52645.56 88888.00 2007-11-02 19:05:17.907 306 18237.73 33.49 52645.46 88888.00 2007-11-02 19:05:18.407 306 18237.82 33.37 52645.55 88888.00 2007-11-02 19:05:18.907 306 18237.87 33.24 52645.58 88888.00 2007-11-02 19:05:19.407 306 18237.69 33.31 52645.57 88888.00 2007-11-02 19:05:19.907 306 18237.55 33.35 52645.66 88888.00 2007-11-02 19:05:20.407 306 18237.56 33.38 52645.70 88888.00 2007-11-02 19:05:20.907 306 18237.56 33.35 52645.76 88888.00 2007-11-02 19:05:21.407 306 18237.62 33.28 52645.73 88888.00 2007-11-02 19:05:21.907 306 18237.52 33.27 52645.66 88888.00 2007-11-02 19:05:22.407 306 18237.51 33.24 52645.70 88888.00 2007-11-02 19:05:22.907 306 18237.53 33.21 52645.60 88888.00 2007-11-02 19:05:23.407 306 18237.64 33.32 52645.52 88888.00 2007-11-02 19:05:23.907 306 18237.62 33.35 52645.52 88888.00 2007-11-02 19:05:24.407 306 18237.48 33.30 52645.62 88888.00 2007-11-02 19:05:24.907 306 18237.40 33.26 52645.62 88888.00 2007-11-02 19:05:25.407 306 18237.53 33.28 52645.68 88888.00 2007-11-02 19:05:25.907 306 18237.60 33.35 52645.58 88888.00 2007-11-02 19:05:26.407 306 18237.67 33.36 52645.56 88888.00 2007-11-02 19:05:26.907 306 18237.60 33.29 52645.55 88888.00 2007-11-02 19:05:27.407 306 18237.60 33.34 52645.66 88888.00 2007-11-02 19:05:27.907 306 18237.52 33.36 52645.76 88888.00 2007-11-02 19:05:28.407 306 18237.45 33.34 52645.81 88888.00 2007-11-02 19:05:28.907 306 18237.38 33.36 52645.82 88888.00 2007-11-02 19:05:29.407 306 18237.34 33.33 52645.79 88888.00 2007-11-02 19:05:29.907 306 18237.40 33.36 52645.73 88888.00 2007-11-02 19:05:30.407 306 18237.29 33.36 52645.62 88888.00 2007-11-02 19:05:30.907 306 18237.34 33.29 52645.64 88888.00 2007-11-02 19:05:31.407 306 18237.25 33.21 52645.67 88888.00 2007-11-02 19:05:31.907 306 18237.27 33.15 52645.67 88888.00 2007-11-02 19:05:32.407 306 18237.12 33.19 52645.67 88888.00 2007-11-02 19:05:32.907 306 18237.09 33.20 52645.68 88888.00 2007-11-02 19:05:33.407 306 18237.12 33.21 52645.73 88888.00 2007-11-02 19:05:33.907 306 18237.03 33.23 52645.78 88888.00 2007-11-02 19:05:34.407 306 18236.93 33.23 52645.80 88888.00 2007-11-02 19:05:34.907 306 18237.01 33.28 52646.00 88888.00 2007-11-02 19:05:35.407 306 18237.13 33.27 52645.96 88888.00 2007-11-02 19:05:35.907 306 18237.22 33.27 52645.96 88888.00 2007-11-02 19:05:36.407 306 18237.18 33.28 52646.05 88888.00 2007-11-02 19:05:36.907 306 18237.14 33.21 52646.03 88888.00 2007-11-02 19:05:37.407 306 18237.12 33.23 52645.97 88888.00 2007-11-02 19:05:37.907 306 18236.91 33.21 52645.99 88888.00 2007-11-02 19:05:38.407 306 18236.79 33.23 52645.99 88888.00 2007-11-02 19:05:38.907 306 18236.71 33.19 52645.93 88888.00 2007-11-02 19:05:39.407 306 18236.73 33.15 52645.86 88888.00 2007-11-02 19:05:39.907 306 18236.83 33.13 52645.78 88888.00 2007-11-02 19:05:40.407 306 18236.82 33.23 52645.80 88888.00 2007-11-02 19:05:40.907 306 18236.70 33.24 52645.98 88888.00 2007-11-02 19:05:41.407 306 18236.72 33.26 52646.03 88888.00 2007-11-02 19:05:41.907 306 18236.77 33.23 52645.92 88888.00 2007-11-02 19:05:42.407 306 18236.81 33.21 52645.88 88888.00 2007-11-02 19:05:42.907 306 18236.80 33.28 52645.86 88888.00 2007-11-02 19:05:43.407 306 18236.80 33.28 52645.92 88888.00 2007-11-02 19:05:43.907 306 18236.64 33.20 52646.05 88888.00 2007-11-02 19:05:44.407 306 18236.73 33.21 52646.09 88888.00 2007-11-02 19:05:44.907 306 18236.78 33.28 52646.06 88888.00 2007-11-02 19:05:45.407 306 18236.79 33.38 52646.08 88888.00 2007-11-02 19:05:45.907 306 18236.79 33.30 52645.99 88888.00 2007-11-02 19:05:46.407 306 18236.80 33.31 52646.11 88888.00 2007-11-02 19:05:46.907 306 18236.83 33.31 52645.94 88888.00 2007-11-02 19:05:47.407 306 18236.87 33.32 52645.79 88888.00 2007-11-02 19:05:47.907 306 18236.83 33.39 52645.76 88888.00 2007-11-02 19:05:48.407 306 18237.00 33.40 52645.82 88888.00 2007-11-02 19:05:48.907 306 18236.75 33.36 52645.78 88888.00 2007-11-02 19:05:49.407 306 18236.70 33.28 52645.75 88888.00 2007-11-02 19:05:49.907 306 18236.73 33.24 52645.73 88888.00 2007-11-02 19:05:50.407 306 18236.80 33.19 52645.85 88888.00 2007-11-02 19:05:50.907 306 18236.77 33.16 52645.85 88888.00 2007-11-02 19:05:51.407 306 18236.90 33.23 52645.85 88888.00 2007-11-02 19:05:51.907 306 18236.88 33.20 52645.91 88888.00 2007-11-02 19:05:52.407 306 18236.87 33.09 52645.83 88888.00 2007-11-02 19:05:52.907 306 18236.98 33.11 52645.83 88888.00 2007-11-02 19:05:53.407 306 18237.02 33.05 52645.82 88888.00 2007-11-02 19:05:53.907 306 18236.87 33.05 52645.78 88888.00 2007-11-02 19:05:54.407 306 18236.84 33.05 52645.88 88888.00 2007-11-02 19:05:54.907 306 18236.95 33.11 52645.85 88888.00 2007-11-02 19:05:55.407 306 18237.05 33.11 52645.93 88888.00 2007-11-02 19:05:55.907 306 18236.99 33.04 52645.91 88888.00 2007-11-02 19:05:56.407 306 18236.98 32.96 52645.98 88888.00 2007-11-02 19:05:56.907 306 18236.97 32.96 52645.92 88888.00 2007-11-02 19:05:57.407 306 18236.95 33.03 52645.79 88888.00 2007-11-02 19:05:57.907 306 18236.82 32.97 52645.85 88888.00 2007-11-02 19:05:58.407 306 18236.88 33.02 52645.80 88888.00 2007-11-02 19:05:58.907 306 18236.73 33.06 52645.78 88888.00 2007-11-02 19:05:59.407 306 18236.79 33.07 52645.90 88888.00 2007-11-02 19:05:59.907 306 18236.83 33.19 52645.89 88888.00 2007-11-02 19:06:00.407 306 18236.92 33.16 52645.87 88888.00 2007-11-02 19:06:00.907 306 18237.01 33.14 52645.93 88888.00 2007-11-02 19:06:01.407 306 18236.93 33.12 52645.80 88888.00 2007-11-02 19:06:01.907 306 18237.03 33.08 52645.70 88888.00 2007-11-02 19:06:02.407 306 18236.88 33.08 52645.66 88888.00 2007-11-02 19:06:02.907 306 18236.77 33.12 52645.73 88888.00 2007-11-02 19:06:03.407 306 18236.78 33.19 52645.71 88888.00 2007-11-02 19:06:03.907 306 18236.73 33.19 52645.74 88888.00 2007-11-02 19:06:04.407 306 18236.64 33.16 52645.71 88888.00 2007-11-02 19:06:04.907 306 18236.68 33.03 52645.77 88888.00 2007-11-02 19:06:05.407 306 18236.75 33.00 52645.67 88888.00 2007-11-02 19:06:05.907 306 18236.77 32.94 52645.69 88888.00 2007-11-02 19:06:06.407 306 18236.86 32.87 52645.77 88888.00 2007-11-02 19:06:06.907 306 18236.86 32.92 52645.70 88888.00 2007-11-02 19:06:07.407 306 18236.88 32.95 52645.71 88888.00 2007-11-02 19:06:07.907 306 18237.08 33.03 52645.74 88888.00 2007-11-02 19:06:08.407 306 18236.80 33.10 52645.80 88888.00 2007-11-02 19:06:08.907 306 18236.82 33.09 52645.85 88888.00 2007-11-02 19:06:09.407 306 18236.86 33.13 52645.83 88888.00 2007-11-02 19:06:09.907 306 18236.78 33.16 52645.65 88888.00 2007-11-02 19:06:10.407 306 18236.68 33.13 52645.54 88888.00 2007-11-02 19:06:10.907 306 18236.61 33.12 52645.53 88888.00 2007-11-02 19:06:11.407 306 18236.54 33.13 52645.54 88888.00 2007-11-02 19:06:11.907 306 18236.66 33.14 52645.54 88888.00 2007-11-02 19:06:12.407 306 18236.80 33.11 52645.46 88888.00 2007-11-02 19:06:12.907 306 18236.87 33.07 52645.45 88888.00 2007-11-02 19:06:13.407 306 18236.84 33.09 52645.47 88888.00 2007-11-02 19:06:13.907 306 18236.75 33.07 52645.62 88888.00 2007-11-02 19:06:14.407 306 18236.65 33.15 52645.70 88888.00 2007-11-02 19:06:14.907 306 18236.62 33.13 52645.53 88888.00 2007-11-02 19:06:15.407 306 18236.57 33.14 52645.57 88888.00 2007-11-02 19:06:15.907 306 18236.44 33.09 52645.73 88888.00 2007-11-02 19:06:16.407 306 18236.58 33.12 52645.66 88888.00 2007-11-02 19:06:16.907 306 18236.62 33.13 52645.76 88888.00 2007-11-02 19:06:17.407 306 18236.54 33.20 52645.75 88888.00 2007-11-02 19:06:17.907 306 18236.53 33.20 52645.62 88888.00 2007-11-02 19:06:18.407 306 18236.55 33.13 52645.59 88888.00 2007-11-02 19:06:18.907 306 18236.64 33.14 52645.56 88888.00 2007-11-02 19:06:19.407 306 18236.56 33.10 52645.58 88888.00 2007-11-02 19:06:19.907 306 18236.57 33.09 52645.56 88888.00 2007-11-02 19:06:20.407 306 18236.55 33.09 52645.56 88888.00 2007-11-02 19:06:20.907 306 18236.62 33.14 52645.60 88888.00 2007-11-02 19:06:21.407 306 18236.58 33.11 52645.64 88888.00 2007-11-02 19:06:21.907 306 18236.58 33.05 52645.67 88888.00 2007-11-02 19:06:22.407 306 18236.62 33.06 52645.57 88888.00 2007-11-02 19:06:22.907 306 18236.79 33.05 52645.58 88888.00 2007-11-02 19:06:23.407 306 18236.71 33.04 52645.63 88888.00 2007-11-02 19:06:23.907 306 18236.69 33.15 52645.56 88888.00 2007-11-02 19:06:24.407 306 18236.70 33.19 52645.60 88888.00 2007-11-02 19:06:24.907 306 18236.81 33.20 52645.55 88888.00 2007-11-02 19:06:25.407 306 18236.90 33.22 52645.59 88888.00 2007-11-02 19:06:25.907 306 18236.97 33.25 52645.74 88888.00 2007-11-02 19:06:26.407 306 18236.87 33.25 52645.81 88888.00 2007-11-02 19:06:26.907 306 18236.78 33.22 52645.67 88888.00 2007-11-02 19:06:27.407 306 18236.84 33.18 52645.63 88888.00 2007-11-02 19:06:27.907 306 18236.97 33.18 52645.63 88888.00 2007-11-02 19:06:28.407 306 18236.99 33.28 52645.69 88888.00 2007-11-02 19:06:28.907 306 18236.97 33.26 52645.73 88888.00 2007-11-02 19:06:29.407 306 18236.95 33.23 52645.64 88888.00 2007-11-02 19:06:29.907 306 18236.86 33.27 52645.59 88888.00 2007-11-02 19:06:30.407 306 18236.81 33.28 52645.50 88888.00 2007-11-02 19:06:30.907 306 18236.75 33.30 52645.44 88888.00 2007-11-02 19:06:31.407 306 18236.76 33.41 52645.52 88888.00 2007-11-02 19:06:31.907 306 18236.72 33.42 52645.56 88888.00 2007-11-02 19:06:32.407 306 18236.58 33.46 52645.57 88888.00 2007-11-02 19:06:32.907 306 18236.72 33.47 52645.60 88888.00 2007-11-02 19:06:33.407 306 18236.79 33.44 52645.58 88888.00 2007-11-02 19:06:33.907 306 18236.73 33.42 52645.62 88888.00 2007-11-02 19:06:34.407 306 18236.72 33.51 52645.56 88888.00 2007-11-02 19:06:34.907 306 18236.88 33.44 52645.66 88888.00 2007-11-02 19:06:35.407 306 18236.90 33.49 52645.69 88888.00 2007-11-02 19:06:35.907 306 18236.77 33.42 52645.77 88888.00 2007-11-02 19:06:36.407 306 18236.61 33.41 52645.65 88888.00 2007-11-02 19:06:36.907 306 18236.69 33.43 52645.57 88888.00 2007-11-02 19:06:37.407 306 18236.78 33.47 52645.51 88888.00 2007-11-02 19:06:37.907 306 18236.87 33.47 52645.41 88888.00 2007-11-02 19:06:38.407 306 18236.90 33.43 52645.42 88888.00 2007-11-02 19:06:38.907 306 18236.93 33.40 52645.55 88888.00 2007-11-02 19:06:39.407 306 18236.90 33.40 52645.65 88888.00 2007-11-02 19:06:39.907 306 18236.86 33.39 52645.56 88888.00 2007-11-02 19:06:40.407 306 18236.83 33.36 52645.54 88888.00 2007-11-02 19:06:40.907 306 18236.89 33.41 52645.48 88888.00 2007-11-02 19:06:41.407 306 18237.08 33.40 52645.48 88888.00 2007-11-02 19:06:41.907 306 18236.98 33.33 52645.51 88888.00 2007-11-02 19:06:42.407 306 18237.04 33.44 52645.52 88888.00 2007-11-02 19:06:42.907 306 18237.23 33.46 52645.50 88888.00 2007-11-02 19:06:43.407 306 18237.13 33.53 52645.35 88888.00 2007-11-02 19:06:43.907 306 18237.02 33.54 52645.43 88888.00 2007-11-02 19:06:44.407 306 18236.97 33.55 52645.57 88888.00 2007-11-02 19:06:44.907 306 18236.95 33.56 52645.46 88888.00 2007-11-02 19:06:45.407 306 18236.90 33.49 52645.48 88888.00 2007-11-02 19:06:45.907 306 18236.91 33.44 52645.53 88888.00 2007-11-02 19:06:46.407 306 18236.86 33.41 52645.52 88888.00 2007-11-02 19:06:46.907 306 18236.78 33.43 52645.42 88888.00 2007-11-02 19:06:47.407 306 18236.91 33.44 52645.35 88888.00 2007-11-02 19:06:47.907 306 18236.91 33.39 52645.41 88888.00 2007-11-02 19:06:48.407 306 18236.98 33.29 52645.46 88888.00 2007-11-02 19:06:48.907 306 18237.12 33.27 52645.53 88888.00 2007-11-02 19:06:49.407 306 18237.14 33.28 52645.53 88888.00 2007-11-02 19:06:49.907 306 18237.16 33.29 52645.40 88888.00 2007-11-02 19:06:50.407 306 18237.13 33.26 52645.35 88888.00 2007-11-02 19:06:50.907 306 18237.19 33.30 52645.35 88888.00 2007-11-02 19:06:51.407 306 18237.26 33.36 52645.38 88888.00 2007-11-02 19:06:51.907 306 18237.26 33.39 52645.48 88888.00 2007-11-02 19:06:52.407 306 18237.16 33.43 52645.63 88888.00 2007-11-02 19:06:52.907 306 18237.08 33.39 52645.58 88888.00 2007-11-02 19:06:53.407 306 18237.08 33.47 52645.46 88888.00 2007-11-02 19:06:53.907 306 18237.18 33.46 52645.53 88888.00 2007-11-02 19:06:54.407 306 18237.21 33.53 52645.57 88888.00 2007-11-02 19:06:54.907 306 18237.16 33.60 52645.62 88888.00 2007-11-02 19:06:55.407 306 18237.04 33.53 52645.53 88888.00 2007-11-02 19:06:55.907 306 18237.06 33.46 52645.42 88888.00 2007-11-02 19:06:56.407 306 18237.08 33.43 52645.44 88888.00 2007-11-02 19:06:56.907 306 18237.14 33.44 52645.39 88888.00 2007-11-02 19:06:57.407 306 18237.01 33.46 52645.51 88888.00 2007-11-02 19:06:57.907 306 18237.02 33.44 52645.46 88888.00 2007-11-02 19:06:58.407 306 18236.94 33.44 52645.52 88888.00 2007-11-02 19:06:58.907 306 18236.87 33.47 52645.63 88888.00 2007-11-02 19:06:59.407 306 18236.82 33.48 52645.60 88888.00 2007-11-02 19:06:59.907 306 18236.93 33.44 52645.82 88888.00 2007-11-02 19:07:00.407 306 18236.75 33.51 52645.79 88888.00 2007-11-02 19:07:00.907 306 18236.66 33.52 52645.76 88888.00 2007-11-02 19:07:01.407 306 18236.69 33.59 52645.79 88888.00 2007-11-02 19:07:01.907 306 18236.86 33.63 52645.70 88888.00 2007-11-02 19:07:02.407 306 18236.87 33.62 52645.63 88888.00 2007-11-02 19:07:02.907 306 18236.86 33.65 52645.54 88888.00 2007-11-02 19:07:03.407 306 18236.66 33.71 52645.58 88888.00 2007-11-02 19:07:03.907 306 18236.64 33.61 52645.68 88888.00 2007-11-02 19:07:04.407 306 18236.76 33.52 52645.79 88888.00 2007-11-02 19:07:04.907 306 18236.73 33.53 52645.74 88888.00 2007-11-02 19:07:05.407 306 18236.70 33.42 52645.76 88888.00 2007-11-02 19:07:05.907 306 18236.84 33.39 52645.79 88888.00 2007-11-02 19:07:06.407 306 18236.75 33.38 52645.74 88888.00 2007-11-02 19:07:06.907 306 18236.65 33.42 52645.59 88888.00 2007-11-02 19:07:07.407 306 18236.66 33.36 52645.77 88888.00 2007-11-02 19:07:07.907 306 18236.53 33.28 52645.82 88888.00 2007-11-02 19:07:08.407 306 18236.58 33.28 52645.76 88888.00 2007-11-02 19:07:08.907 306 18236.64 33.27 52645.69 88888.00 2007-11-02 19:07:09.407 306 18236.64 33.29 52645.63 88888.00 2007-11-02 19:07:09.907 306 18236.67 33.33 52645.53 88888.00 2007-11-02 19:07:10.407 306 18236.39 33.29 52645.51 88888.00 2007-11-02 19:07:10.907 306 18236.55 33.28 52645.56 88888.00 2007-11-02 19:07:11.407 306 18236.66 33.27 52645.64 88888.00 2007-11-02 19:07:11.907 306 18236.67 33.27 52645.55 88888.00 2007-11-02 19:07:12.407 306 18236.59 33.36 52645.45 88888.00 2007-11-02 19:07:12.907 306 18236.57 33.41 52645.53 88888.00 2007-11-02 19:07:13.407 306 18236.62 33.45 52645.54 88888.00 2007-11-02 19:07:13.907 306 18236.58 33.44 52645.62 88888.00 2007-11-02 19:07:14.407 306 18236.60 33.46 52645.71 88888.00 2007-11-02 19:07:14.907 306 18236.55 33.44 52645.59 88888.00 2007-11-02 19:07:15.407 306 18236.65 33.49 52645.48 88888.00 2007-11-02 19:07:15.907 306 18236.56 33.56 52645.46 88888.00 2007-11-02 19:07:16.407 306 18236.56 33.54 52645.59 88888.00 2007-11-02 19:07:16.907 306 18236.39 33.47 52645.66 88888.00 2007-11-02 19:07:17.407 306 18236.43 33.46 52645.59 88888.00 2007-11-02 19:07:17.907 306 18236.55 33.47 52645.46 88888.00 2007-11-02 19:07:18.407 306 18236.57 33.47 52645.46 88888.00 2007-11-02 19:07:18.907 306 18236.58 33.42 52645.53 88888.00 2007-11-02 19:07:19.407 306 18236.54 33.42 52645.68 88888.00 2007-11-02 19:07:19.907 306 18236.44 33.52 52645.73 88888.00 2007-11-02 19:07:20.407 306 18236.44 33.57 52645.54 88888.00 2007-11-02 19:07:20.907 306 18236.37 33.48 52645.65 88888.00 2007-11-02 19:07:21.407 306 18236.45 33.45 52645.67 88888.00 2007-11-02 19:07:21.907 306 18236.44 33.51 52645.58 88888.00 2007-11-02 19:07:22.407 306 18236.35 33.44 52645.63 88888.00 2007-11-02 19:07:22.907 306 18236.34 33.42 52645.68 88888.00 2007-11-02 19:07:23.407 306 18236.45 33.44 52645.73 88888.00 2007-11-02 19:07:23.907 306 18236.48 33.54 52645.83 88888.00 2007-11-02 19:07:24.407 306 18236.48 33.51 52646.00 88888.00 2007-11-02 19:07:24.907 306 18236.46 33.46 52645.86 88888.00 2007-11-02 19:07:25.407 306 18236.33 33.42 52645.77 88888.00 2007-11-02 19:07:25.907 306 18236.24 33.40 52645.82 88888.00 2007-11-02 19:07:26.407 306 18236.37 33.44 52645.90 88888.00 2007-11-02 19:07:26.907 306 18236.26 33.46 52645.89 88888.00 2007-11-02 19:07:27.407 306 18236.14 33.52 52645.73 88888.00 2007-11-02 19:07:27.907 306 18236.19 33.53 52645.66 88888.00 2007-11-02 19:07:28.407 306 18236.32 33.49 52645.55 88888.00 2007-11-02 19:07:28.907 306 18236.29 33.46 52645.55 88888.00 2007-11-02 19:07:29.407 306 18236.14 33.45 52645.71 88888.00 2007-11-02 19:07:29.907 306 18236.03 33.48 52645.75 88888.00 2007-11-02 19:07:30.407 306 18236.12 33.51 52645.71 88888.00 2007-11-02 19:07:30.907 306 18236.10 33.52 52645.76 88888.00 2007-11-02 19:07:31.407 306 18236.06 33.48 52645.80 88888.00 2007-11-02 19:07:31.907 306 18236.16 33.47 52645.79 88888.00 2007-11-02 19:07:32.407 306 18236.22 33.51 52645.94 88888.00 2007-11-02 19:07:32.907 306 18236.36 33.53 52645.91 88888.00 2007-11-02 19:07:33.407 306 18236.12 33.46 52645.96 88888.00 2007-11-02 19:07:33.907 306 18235.94 33.44 52645.99 88888.00 2007-11-02 19:07:34.407 306 18235.96 33.48 52645.93 88888.00 2007-11-02 19:07:34.907 306 18236.08 33.48 52645.82 88888.00 2007-11-02 19:07:35.407 306 18236.12 33.52 52645.99 88888.00 2007-11-02 19:07:35.907 306 18236.04 33.55 52646.06 88888.00 2007-11-02 19:07:36.407 306 18235.83 33.46 52645.97 88888.00 2007-11-02 19:07:36.907 306 18235.93 33.40 52645.82 88888.00 2007-11-02 19:07:37.407 306 18235.97 33.40 52645.90 88888.00 2007-11-02 19:07:37.907 306 18236.04 33.43 52645.87 88888.00 2007-11-02 19:07:38.407 306 18236.07 33.38 52645.94 88888.00 2007-11-02 19:07:38.907 306 18236.01 33.40 52645.94 88888.00 2007-11-02 19:07:39.407 306 18236.11 33.37 52645.77 88888.00 2007-11-02 19:07:39.907 306 18236.37 33.31 52645.77 88888.00 2007-11-02 19:07:40.407 306 18236.24 33.21 52645.85 88888.00 2007-11-02 19:07:40.907 306 18236.24 33.20 52645.79 88888.00 2007-11-02 19:07:41.407 306 18236.11 33.28 52645.79 88888.00 2007-11-02 19:07:41.907 306 18236.23 33.26 52645.82 88888.00 2007-11-02 19:07:42.407 306 18236.30 33.15 52645.81 88888.00 2007-11-02 19:07:42.907 306 18236.01 33.18 52645.85 88888.00 2007-11-02 19:07:43.407 306 18236.12 33.20 52645.85 88888.00 2007-11-02 19:07:43.907 306 18236.40 33.11 52645.71 88888.00 2007-11-02 19:07:44.407 306 18236.26 33.13 52645.73 88888.00 2007-11-02 19:07:44.907 306 18236.19 33.18 52645.82 88888.00 2007-11-02 19:07:45.407 306 18236.07 33.16 52645.70 88888.00 2007-11-02 19:07:45.907 306 18236.12 33.18 52645.65 88888.00 2007-11-02 19:07:46.407 306 18236.34 33.20 52645.70 88888.00 2007-11-02 19:07:46.907 306 18236.37 33.19 52645.85 88888.00 2007-11-02 19:07:47.407 306 18236.03 33.09 52645.79 88888.00 2007-11-02 19:07:47.907 306 18236.22 33.14 52645.81 88888.00 2007-11-02 19:07:48.407 306 18236.28 33.14 52645.81 88888.00 2007-11-02 19:07:48.907 306 18236.44 33.19 52645.71 88888.00 2007-11-02 19:07:49.407 306 18236.32 33.15 52645.68 88888.00 2007-11-02 19:07:49.907 306 18236.38 33.20 52645.66 88888.00 2007-11-02 19:07:50.407 306 18236.05 33.21 52645.63 88888.00 2007-11-02 19:07:50.907 306 18235.57 33.24 52645.62 88888.00 2007-11-02 19:07:51.407 306 18235.85 33.21 52645.74 88888.00 2007-11-02 19:07:51.907 306 18235.64 33.22 52645.76 88888.00 2007-11-02 19:07:52.407 306 18236.13 33.26 52645.80 88888.00 2007-11-02 19:07:52.907 306 18236.37 33.37 52645.74 88888.00 2007-11-02 19:07:53.407 306 18236.33 33.41 52645.77 88888.00 2007-11-02 19:07:53.907 306 18236.38 33.43 52645.66 88888.00 2007-11-02 19:07:54.407 306 18236.24 33.48 52645.66 88888.00 2007-11-02 19:07:54.907 306 18236.36 33.46 52645.56 88888.00 2007-11-02 19:07:55.407 306 18236.42 33.45 52645.53 88888.00 2007-11-02 19:07:55.907 306 18236.49 33.46 52645.62 88888.00 2007-11-02 19:07:56.407 306 18236.51 33.42 52645.59 88888.00 2007-11-02 19:07:56.907 306 18236.46 33.51 52645.59 88888.00 2007-11-02 19:07:57.407 306 18236.44 33.53 52645.48 88888.00 2007-11-02 19:07:57.907 306 18236.48 33.61 52645.63 88888.00 2007-11-02 19:07:58.407 306 18236.53 33.60 52645.64 88888.00 2007-11-02 19:07:58.907 306 18236.56 33.59 52645.64 88888.00 2007-11-02 19:07:59.407 306 18236.72 33.66 52645.76 88888.00 2007-11-02 19:07:59.907 306 18236.90 33.67 52645.74 88888.00 2007-11-02 19:08:00.407 306 18236.78 33.64 52645.65 88888.00 2007-11-02 19:08:00.907 306 18236.64 33.60 52645.57 88888.00 2007-11-02 19:08:01.407 306 18236.48 33.57 52645.52 88888.00 2007-11-02 19:08:01.907 306 18236.47 33.55 52645.54 88888.00 2007-11-02 19:08:02.407 306 18236.47 33.55 52645.62 88888.00 2007-11-02 19:08:02.907 306 18236.49 33.47 52645.57 88888.00 2007-11-02 19:08:03.407 306 18236.64 33.46 52645.57 88888.00 2007-11-02 19:08:03.907 306 18236.66 33.46 52645.57 88888.00 2007-11-02 19:08:04.407 306 18236.58 33.37 52645.59 88888.00 2007-11-02 19:08:04.907 306 18236.49 33.40 52645.60 88888.00 2007-11-02 19:08:05.407 306 18236.34 33.47 52645.70 88888.00 2007-11-02 19:08:05.907 306 18236.45 33.48 52645.59 88888.00 2007-11-02 19:08:06.407 306 18236.51 33.52 52645.53 88888.00 2007-11-02 19:08:06.907 306 18236.58 33.51 52645.45 88888.00 2007-11-02 19:08:07.407 306 18236.60 33.54 52645.40 88888.00 2007-11-02 19:08:07.907 306 18236.68 33.54 52645.40 88888.00 2007-11-02 19:08:08.407 306 18236.55 33.58 52645.46 88888.00 2007-11-02 19:08:08.907 306 18236.50 33.58 52645.53 88888.00 2007-11-02 19:08:09.407 306 18236.49 33.57 52645.69 88888.00 2007-11-02 19:08:09.907 306 18236.49 33.51 52645.60 88888.00 2007-11-02 19:08:10.407 306 18236.65 33.49 52645.52 88888.00 2007-11-02 19:08:10.907 306 18236.57 33.52 52645.44 88888.00 2007-11-02 19:08:11.407 306 18236.62 33.51 52645.39 88888.00 2007-11-02 19:08:11.907 306 18236.54 33.40 52645.41 88888.00 2007-11-02 19:08:12.407 306 18236.65 33.35 52645.41 88888.00 2007-11-02 19:08:12.907 306 18236.64 33.43 52645.35 88888.00 2007-11-02 19:08:13.407 306 18236.45 33.35 52645.44 88888.00 2007-11-02 19:08:13.907 306 18236.51 33.21 52645.54 88888.00 2007-11-02 19:08:14.407 306 18236.50 33.22 52645.54 88888.00 2007-11-02 19:08:14.907 306 18236.65 33.24 52645.55 88888.00 2007-11-02 19:08:15.407 306 18236.53 33.23 52645.57 88888.00 2007-11-02 19:08:15.907 306 18236.49 33.31 52645.60 88888.00 2007-11-02 19:08:16.407 306 18236.53 33.36 52645.70 88888.00 2007-11-02 19:08:16.907 306 18236.69 33.47 52645.77 88888.00 2007-11-02 19:08:17.407 306 18236.65 33.46 52645.60 88888.00 2007-11-02 19:08:17.907 306 18236.57 33.48 52645.60 88888.00 2007-11-02 19:08:18.407 306 18236.67 33.47 52645.62 88888.00 2007-11-02 19:08:18.907 306 18236.66 33.46 52645.60 88888.00 2007-11-02 19:08:19.407 306 18236.56 33.45 52645.69 88888.00 2007-11-02 19:08:19.907 306 18236.61 33.45 52645.73 88888.00 2007-11-02 19:08:20.407 306 18236.64 33.41 52645.60 88888.00 2007-11-02 19:08:20.907 306 18236.79 33.43 52645.52 88888.00 2007-11-02 19:08:21.407 306 18236.66 33.53 52645.41 88888.00 2007-11-02 19:08:21.907 306 18236.65 33.58 52645.51 88888.00 2007-11-02 19:08:22.407 306 18236.62 33.57 52645.42 88888.00 2007-11-02 19:08:22.907 306 18236.70 33.60 52645.40 88888.00 2007-11-02 19:08:23.407 306 18236.71 33.54 52645.39 88888.00 2007-11-02 19:08:23.907 306 18236.62 33.53 52645.25 88888.00 2007-11-02 19:08:24.407 306 18236.66 33.57 52645.35 88888.00 2007-11-02 19:08:24.907 306 18236.71 33.58 52645.38 88888.00 2007-11-02 19:08:25.407 306 18236.64 33.58 52645.35 88888.00 2007-11-02 19:08:25.907 306 18236.65 33.53 52645.34 88888.00 2007-11-02 19:08:26.407 306 18236.65 33.53 52645.38 88888.00 2007-11-02 19:08:26.907 306 18236.66 33.52 52645.28 88888.00 2007-11-02 19:08:27.407 306 18236.82 33.47 52645.19 88888.00 2007-11-02 19:08:27.907 306 18236.84 33.48 52645.21 88888.00 2007-11-02 19:08:28.407 306 18236.72 33.45 52645.24 88888.00 2007-11-02 19:08:28.907 306 18236.84 33.39 52645.32 88888.00 2007-11-02 19:08:29.407 306 18236.75 33.36 52645.42 88888.00 2007-11-02 19:08:29.907 306 18236.58 33.36 52645.34 88888.00 2007-11-02 19:08:30.407 306 18236.64 33.43 52645.28 88888.00 2007-11-02 19:08:30.907 306 18236.87 33.45 52645.32 88888.00 2007-11-02 19:08:31.407 306 18236.83 33.49 52645.33 88888.00 2007-11-02 19:08:31.907 306 18236.80 33.55 52645.35 88888.00 2007-11-02 19:08:32.407 306 18236.97 33.56 52645.19 88888.00 2007-11-02 19:08:32.907 306 18236.91 33.53 52645.00 88888.00 2007-11-02 19:08:33.407 306 18237.02 33.45 52644.97 88888.00 2007-11-02 19:08:33.907 306 18237.11 33.49 52645.00 88888.00 2007-11-02 19:08:34.407 306 18237.04 33.52 52645.13 88888.00 2007-11-02 19:08:34.907 306 18237.18 33.51 52645.29 88888.00 2007-11-02 19:08:35.407 306 18237.20 33.53 52645.30 88888.00 2007-11-02 19:08:35.907 306 18237.19 33.56 52645.32 88888.00 2007-11-02 19:08:36.407 306 18237.35 33.45 52645.30 88888.00 2007-11-02 19:08:36.907 306 18237.20 33.54 52645.25 88888.00 2007-11-02 19:08:37.407 306 18237.18 33.67 52645.28 88888.00 2007-11-02 19:08:37.907 306 18237.20 33.63 52645.25 88888.00 2007-11-02 19:08:38.407 306 18237.10 33.57 52645.28 88888.00 2007-11-02 19:08:38.907 306 18237.14 33.58 52645.29 88888.00 2007-11-02 19:08:39.407 306 18237.12 33.55 52645.25 88888.00 2007-11-02 19:08:39.907 306 18237.05 33.52 52645.31 88888.00 2007-11-02 19:08:40.407 306 18237.12 33.52 52645.29 88888.00 2007-11-02 19:08:40.907 306 18237.13 33.56 52645.29 88888.00 2007-11-02 19:08:41.407 306 18237.13 33.64 52645.33 88888.00 2007-11-02 19:08:41.907 306 18237.22 33.65 52645.30 88888.00 2007-11-02 19:08:42.407 306 18237.12 33.67 52645.25 88888.00 2007-11-02 19:08:42.907 306 18237.08 33.68 52645.35 88888.00 2007-11-02 19:08:43.407 306 18237.14 33.64 52645.39 88888.00 2007-11-02 19:08:43.907 306 18237.31 33.59 52645.28 88888.00 2007-11-02 19:08:44.407 306 18237.35 33.56 52645.27 88888.00 2007-11-02 19:08:44.907 306 18237.23 33.56 52645.43 88888.00 2007-11-02 19:08:45.407 306 18237.19 33.63 52645.54 88888.00 2007-11-02 19:08:45.907 306 18237.23 33.61 52645.43 88888.00 2007-11-02 19:08:46.407 306 18237.24 33.56 52645.40 88888.00 2007-11-02 19:08:46.907 306 18237.33 33.57 52645.34 88888.00 2007-11-02 19:08:47.407 306 18237.34 33.64 52645.40 88888.00 2007-11-02 19:08:47.907 306 18237.34 33.66 52645.41 88888.00 2007-11-02 19:08:48.407 306 18237.37 33.74 52645.33 88888.00 2007-11-02 19:08:48.907 306 18237.33 33.71 52645.29 88888.00 2007-11-02 19:08:49.407 306 18237.20 33.68 52645.32 88888.00 2007-11-02 19:08:49.907 306 18237.24 33.67 52645.39 88888.00 2007-11-02 19:08:50.407 306 18237.33 33.68 52645.54 88888.00 2007-11-02 19:08:50.907 306 18237.38 33.71 52645.46 88888.00 2007-11-02 19:08:51.407 306 18237.36 33.75 52645.41 88888.00 2007-11-02 19:08:51.907 306 18237.36 33.79 52645.36 88888.00 2007-11-02 19:08:52.407 306 18237.42 33.86 52645.32 88888.00 2007-11-02 19:08:52.907 306 18237.25 33.91 52645.30 88888.00 2007-11-02 19:08:53.407 306 18237.21 33.90 52645.31 88888.00 2007-11-02 19:08:53.907 306 18237.25 33.94 52645.35 88888.00 2007-11-02 19:08:54.407 306 18237.48 33.94 52645.41 88888.00 2007-11-02 19:08:54.907 306 18237.53 33.94 52645.48 88888.00 2007-11-02 19:08:55.407 306 18237.41 33.90 52645.41 88888.00 2007-11-02 19:08:55.907 306 18237.32 33.91 52645.36 88888.00 2007-11-02 19:08:56.407 306 18237.44 33.95 52645.33 88888.00 2007-11-02 19:08:56.907 306 18237.41 33.97 52645.33 88888.00 2007-11-02 19:08:57.407 306 18237.42 34.04 52645.24 88888.00 2007-11-02 19:08:57.907 306 18237.33 34.01 52645.09 88888.00 2007-11-02 19:08:58.407 306 18237.51 33.99 52645.01 88888.00 2007-11-02 19:08:58.907 306 18237.55 33.99 52645.10 88888.00 2007-11-02 19:08:59.407 306 18237.53 34.02 52645.16 88888.00 2007-11-02 19:08:59.907 306 18237.44 34.07 52645.06 88888.00 2007-11-02 19:09:00.407 306 18237.62 34.04 52645.08 88888.00 2007-11-02 19:09:00.907 306 18237.68 33.98 52645.11 88888.00 2007-11-02 19:09:01.407 306 18237.74 33.97 52645.22 88888.00 2007-11-02 19:09:01.907 306 18237.54 34.03 52645.35 88888.00 2007-11-02 19:09:02.407 306 18237.64 34.03 52645.34 88888.00 2007-11-02 19:09:02.907 306 18237.58 33.92 52645.27 88888.00 2007-11-02 19:09:03.407 306 18237.64 33.89 52645.34 88888.00 2007-11-02 19:09:03.907 306 18237.62 33.89 52645.35 88888.00 2007-11-02 19:09:04.407 306 18237.63 33.89 52645.47 88888.00 2007-11-02 19:09:04.907 306 18237.65 33.98 52645.39 88888.00 2007-11-02 19:09:05.407 306 18237.51 34.00 52645.45 88888.00 2007-11-02 19:09:05.907 306 18237.51 33.96 52645.44 88888.00 2007-11-02 19:09:06.407 306 18237.41 33.88 52645.46 88888.00 2007-11-02 19:09:06.907 306 18237.40 33.94 52645.47 88888.00 2007-11-02 19:09:07.407 306 18237.34 33.89 52645.35 88888.00 2007-11-02 19:09:07.907 306 18237.42 33.85 52645.27 88888.00 2007-11-02 19:09:08.407 306 18237.51 33.86 52645.34 88888.00 2007-11-02 19:09:08.907 306 18237.44 33.80 52645.27 88888.00 2007-11-02 19:09:09.407 306 18237.41 33.86 52645.34 88888.00 2007-11-02 19:09:09.907 306 18237.44 33.84 52645.40 88888.00 2007-11-02 19:09:10.407 306 18237.35 33.88 52645.40 88888.00 2007-11-02 19:09:10.907 306 18237.40 33.81 52645.36 88888.00 2007-11-02 19:09:11.407 306 18237.52 33.86 52645.42 88888.00 2007-11-02 19:09:11.907 306 18237.52 33.86 52645.44 88888.00 2007-11-02 19:09:12.407 306 18237.36 33.88 52645.34 88888.00 2007-11-02 19:09:12.907 306 18237.43 33.86 52645.42 88888.00 2007-11-02 19:09:13.407 306 18237.52 33.88 52645.45 88888.00 2007-11-02 19:09:13.907 306 18237.47 33.86 52645.44 88888.00 2007-11-02 19:09:14.407 306 18237.55 33.87 52645.48 88888.00 2007-11-02 19:09:14.907 306 18237.58 33.80 52645.58 88888.00 2007-11-02 19:09:15.407 306 18237.52 33.74 52645.53 88888.00 2007-11-02 19:09:15.907 306 18237.30 33.71 52645.50 88888.00 2007-11-02 19:09:16.407 306 18237.30 33.74 52645.59 88888.00 2007-11-02 19:09:16.907 306 18237.23 33.77 52645.60 88888.00 2007-11-02 19:09:17.407 306 18237.34 33.84 52645.52 88888.00 2007-11-02 19:09:17.907 306 18237.35 33.77 52645.53 88888.00 2007-11-02 19:09:18.407 306 18237.38 33.69 52645.57 88888.00 2007-11-02 19:09:18.907 306 18237.45 33.75 52645.67 88888.00 2007-11-02 19:09:19.407 306 18237.40 33.76 52645.51 88888.00 2007-11-02 19:09:19.907 306 18237.41 33.77 52645.44 88888.00 2007-11-02 19:09:20.407 306 18237.49 33.80 52645.55 88888.00 2007-11-02 19:09:20.907 306 18237.48 33.82 52645.58 88888.00 2007-11-02 19:09:21.407 306 18237.51 33.81 52645.64 88888.00 2007-11-02 19:09:21.907 306 18237.58 33.75 52645.68 88888.00 2007-11-02 19:09:22.407 306 18237.55 33.69 52645.64 88888.00 2007-11-02 19:09:22.907 306 18237.47 33.62 52645.58 88888.00 2007-11-02 19:09:23.407 306 18237.52 33.64 52645.76 88888.00 2007-11-02 19:09:23.907 306 18237.35 33.67 52645.58 88888.00 2007-11-02 19:09:24.407 306 18237.46 33.71 52645.47 88888.00 2007-11-02 19:09:24.907 306 18237.52 33.71 52645.40 88888.00 2007-11-02 19:09:25.407 306 18237.54 33.61 52645.43 88888.00 2007-11-02 19:09:25.907 306 18237.48 33.55 52645.53 88888.00 2007-11-02 19:09:26.407 306 18237.43 33.57 52645.50 88888.00 2007-11-02 19:09:26.907 306 18237.51 33.66 52645.58 88888.00 2007-11-02 19:09:27.407 306 18237.45 33.71 52645.62 88888.00 2007-11-02 19:09:27.907 306 18237.38 33.69 52645.63 88888.00 2007-11-02 19:09:28.407 306 18237.62 33.66 52645.68 88888.00 2007-11-02 19:09:28.907 306 18237.74 33.72 52645.77 88888.00 2007-11-02 19:09:29.407 306 18237.63 33.69 52645.67 88888.00 2007-11-02 19:09:29.907 306 18237.52 33.68 52645.70 88888.00 2007-11-02 19:09:30.407 306 18237.54 33.61 52645.71 88888.00 2007-11-02 19:09:30.907 306 18237.51 33.61 52645.78 88888.00 2007-11-02 19:09:31.407 306 18237.63 33.69 52645.78 88888.00 2007-11-02 19:09:31.907 306 18237.64 33.67 52645.68 88888.00 2007-11-02 19:09:32.407 306 18237.69 33.62 52645.81 88888.00 2007-11-02 19:09:32.907 306 18237.78 33.62 52645.73 88888.00 2007-11-02 19:09:33.407 306 18237.77 33.68 52645.55 88888.00 2007-11-02 19:09:33.907 306 18237.75 33.79 52645.51 88888.00 2007-11-02 19:09:34.407 306 18237.64 33.87 52645.62 88888.00 2007-11-02 19:09:34.907 306 18237.77 33.91 52645.62 88888.00 2007-11-02 19:09:35.407 306 18237.86 33.87 52645.57 88888.00 2007-11-02 19:09:35.907 306 18237.86 33.81 52645.62 88888.00 2007-11-02 19:09:36.407 306 18237.94 33.84 52645.64 88888.00 2007-11-02 19:09:36.907 306 18237.90 33.77 52645.65 88888.00 2007-11-02 19:09:37.407 306 18237.75 33.75 52645.62 88888.00 2007-11-02 19:09:37.907 306 18237.80 33.82 52645.54 88888.00 2007-11-02 19:09:38.407 306 18237.88 33.80 52645.59 88888.00 2007-11-02 19:09:38.907 306 18237.84 33.77 52645.73 88888.00 2007-11-02 19:09:39.407 306 18237.88 33.76 52645.78 88888.00 2007-11-02 19:09:39.907 306 18237.84 33.66 52645.68 88888.00 2007-11-02 19:09:40.407 306 18237.74 33.67 52645.66 88888.00 2007-11-02 19:09:40.907 306 18237.62 33.71 52645.64 88888.00 2007-11-02 19:09:41.407 306 18237.64 33.74 52645.62 88888.00 2007-11-02 19:09:41.907 306 18237.74 33.76 52645.63 88888.00 2007-11-02 19:09:42.407 306 18237.67 33.80 52645.67 88888.00 2007-11-02 19:09:42.907 306 18237.76 33.86 52645.70 88888.00 2007-11-02 19:09:43.407 306 18237.94 33.86 52645.65 88888.00 2007-11-02 19:09:43.907 306 18237.89 33.81 52645.63 88888.00 2007-11-02 19:09:44.407 306 18237.86 33.81 52645.64 88888.00 2007-11-02 19:09:44.907 306 18237.98 33.78 52645.64 88888.00 2007-11-02 19:09:45.407 306 18237.99 33.78 52645.60 88888.00 2007-11-02 19:09:45.907 306 18238.00 33.86 52645.53 88888.00 2007-11-02 19:09:46.407 306 18237.99 33.91 52645.51 88888.00 2007-11-02 19:09:46.907 306 18237.85 33.88 52645.64 88888.00 2007-11-02 19:09:47.407 306 18238.02 33.85 52645.74 88888.00 2007-11-02 19:09:47.907 306 18238.13 33.84 52645.67 88888.00 2007-11-02 19:09:48.407 306 18238.13 33.84 52645.55 88888.00 2007-11-02 19:09:48.907 306 18238.02 33.84 52645.55 88888.00 2007-11-02 19:09:49.407 306 18238.09 33.87 52645.63 88888.00 2007-11-02 19:09:49.907 306 18238.08 33.88 52645.70 88888.00 2007-11-02 19:09:50.407 306 18237.95 33.90 52645.75 88888.00 2007-11-02 19:09:50.907 306 18238.00 33.94 52645.81 88888.00 2007-11-02 19:09:51.407 306 18238.00 33.94 52645.85 88888.00 2007-11-02 19:09:51.907 306 18238.00 33.81 52645.75 88888.00 2007-11-02 19:09:52.407 306 18238.00 33.82 52645.67 88888.00 2007-11-02 19:09:52.907 306 18237.82 33.90 52645.66 88888.00 2007-11-02 19:09:53.407 306 18237.66 33.92 52645.70 88888.00 2007-11-02 19:09:53.907 306 18237.60 33.89 52645.70 88888.00 2007-11-02 19:09:54.407 306 18237.64 33.89 52645.52 88888.00 2007-11-02 19:09:54.907 306 18237.69 33.88 52645.53 88888.00 2007-11-02 19:09:55.407 306 18237.73 33.89 52645.54 88888.00 2007-11-02 19:09:55.907 306 18237.86 33.86 52645.69 88888.00 2007-11-02 19:09:56.407 306 18237.76 33.90 52645.79 88888.00 2007-11-02 19:09:56.907 306 18237.94 33.85 52645.86 88888.00 2007-11-02 19:09:57.407 306 18237.98 33.92 52645.85 88888.00 2007-11-02 19:09:57.907 306 18237.98 33.86 52645.77 88888.00 2007-11-02 19:09:58.407 306 18238.10 33.79 52645.71 88888.00 2007-11-02 19:09:58.907 306 18237.82 33.78 52645.74 88888.00 2007-11-02 19:09:59.407 306 18237.69 33.85 52645.67 88888.00 2007-11-02 19:09:59.907 306 18237.85 33.82 52645.71 88888.00 2007-11-02 19:10:00.407 306 18237.94 33.81 52645.78 88888.00 2007-11-02 19:10:00.907 306 18237.91 33.77 52645.94 88888.00 2007-11-02 19:10:01.407 306 18237.84 33.77 52645.79 88888.00 2007-11-02 19:10:01.907 306 18237.78 33.86 52645.68 88888.00 2007-11-02 19:10:02.407 306 18237.85 33.82 52645.65 88888.00 2007-11-02 19:10:02.907 306 18237.89 33.82 52645.65 88888.00 2007-11-02 19:10:03.407 306 18238.07 33.78 52645.51 88888.00 2007-11-02 19:10:03.907 306 18237.90 33.88 52645.51 88888.00 2007-11-02 19:10:04.407 306 18237.79 33.89 52645.62 88888.00 2007-11-02 19:10:04.907 306 18237.87 33.93 52645.57 88888.00 2007-11-02 19:10:05.407 306 18237.97 33.86 52645.53 88888.00 2007-11-02 19:10:05.907 306 18237.92 33.86 52645.51 88888.00 2007-11-02 19:10:06.407 306 18237.96 33.90 52645.48 88888.00 2007-11-02 19:10:06.907 306 18237.88 33.88 52645.46 88888.00 2007-11-02 19:10:07.407 306 18237.81 33.84 52645.60 88888.00 2007-11-02 19:10:07.907 306 18237.86 33.79 52645.70 88888.00 2007-11-02 19:10:08.407 306 18237.77 33.80 52645.73 88888.00 2007-11-02 19:10:08.907 306 18237.80 33.90 52645.66 88888.00 2007-11-02 19:10:09.407 306 18237.80 33.96 52645.75 88888.00 2007-11-02 19:10:09.907 306 18237.84 33.96 52645.79 88888.00 2007-11-02 19:10:10.407 306 18237.88 33.95 52645.85 88888.00 2007-11-02 19:10:10.907 306 18237.91 33.93 52645.90 88888.00 2007-11-02 19:10:11.407 306 18237.79 33.96 52645.87 88888.00 2007-11-02 19:10:11.907 306 18237.80 33.95 52645.79 88888.00 2007-11-02 19:10:12.407 306 18238.01 33.94 52645.63 88888.00 2007-11-02 19:10:12.907 306 18238.01 33.94 52645.53 88888.00 2007-11-02 19:10:13.407 306 18237.85 33.95 52645.64 88888.00 2007-11-02 19:10:13.907 306 18237.91 33.99 52645.71 88888.00 2007-11-02 19:10:14.407 306 18237.99 33.95 52645.83 88888.00 2007-11-02 19:10:14.907 306 18238.03 33.91 52645.91 88888.00 2007-11-02 19:10:15.407 306 18238.28 33.89 52646.01 88888.00 2007-11-02 19:10:15.907 306 18238.21 33.96 52645.96 88888.00 2007-11-02 19:10:16.407 306 18238.01 33.97 52645.91 88888.00 2007-11-02 19:10:16.907 306 18237.87 34.06 52645.94 88888.00 2007-11-02 19:10:17.407 306 18237.79 34.08 52645.96 88888.00 2007-11-02 19:10:17.907 306 18237.85 34.02 52645.82 88888.00 2007-11-02 19:10:18.407 306 18237.78 34.00 52645.78 88888.00 2007-11-02 19:10:18.907 306 18237.81 33.92 52645.82 88888.00 2007-11-02 19:10:19.407 306 18238.10 33.82 52645.70 88888.00 2007-11-02 19:10:19.907 306 18238.12 33.90 52645.73 88888.00 2007-11-02 19:10:20.404 306 18237.99 33.87 52645.82 88888.00 2007-11-02 19:10:20.904 306 18237.96 33.80 52645.70 88888.00 2007-11-02 19:10:21.404 306 18237.99 33.79 52645.69 88888.00 2007-11-02 19:10:21.904 306 18238.03 33.82 52645.81 88888.00 2007-11-02 19:10:22.404 306 18238.01 33.85 52645.96 88888.00 2007-11-02 19:10:22.904 306 18237.95 33.86 52645.93 88888.00 2007-11-02 19:10:23.404 306 18237.85 33.77 52646.02 88888.00 2007-11-02 19:10:23.904 306 18237.81 33.79 52646.05 88888.00 2007-11-02 19:10:24.404 306 18237.90 33.82 52646.08 88888.00 2007-11-02 19:10:24.904 306 18237.88 33.86 52646.11 88888.00 2007-11-02 19:10:25.404 306 18237.78 33.90 52646.09 88888.00 2007-11-02 19:10:25.904 306 18237.81 33.94 52646.02 88888.00 2007-11-02 19:10:26.404 306 18237.77 33.97 52645.96 88888.00 2007-11-02 19:10:26.904 306 18237.86 33.95 52646.00 88888.00 2007-11-02 19:10:27.404 306 18237.90 33.96 52646.00 88888.00 2007-11-02 19:10:27.904 306 18237.99 33.97 52645.93 88888.00 2007-11-02 19:10:28.404 306 18237.95 34.04 52645.94 88888.00 2007-11-02 19:10:28.904 306 18237.97 34.03 52645.99 88888.00 2007-11-02 19:10:29.404 306 18237.90 34.06 52645.94 88888.00 2007-11-02 19:10:29.904 306 18237.80 34.05 52645.92 88888.00 2007-11-02 19:10:30.404 306 18237.92 34.09 52646.00 88888.00 2007-11-02 19:10:30.904 306 18238.02 34.00 52646.00 88888.00 2007-11-02 19:10:31.404 306 18238.11 33.94 52645.93 88888.00 2007-11-02 19:10:31.904 306 18238.14 33.99 52645.97 88888.00 2007-11-02 19:10:32.404 306 18238.29 34.11 52645.97 88888.00 2007-11-02 19:10:32.904 306 18238.25 34.10 52646.00 88888.00 2007-11-02 19:10:33.404 306 18238.12 34.13 52646.08 88888.00 2007-11-02 19:10:33.904 306 18238.29 34.11 52646.05 88888.00 2007-11-02 19:10:34.404 306 18238.25 34.08 52645.96 88888.00 2007-11-02 19:10:34.904 306 18238.11 33.99 52645.74 88888.00 2007-11-02 19:10:35.404 306 18238.16 34.07 52645.73 88888.00 2007-11-02 19:10:35.904 306 18238.32 34.08 52645.73 88888.00 2007-11-02 19:10:36.404 306 18238.35 34.19 52645.79 88888.00 2007-11-02 19:10:36.904 306 18238.35 34.12 52645.71 88888.00 2007-11-02 19:10:37.404 306 18238.23 34.14 52645.75 88888.00 2007-11-02 19:10:37.904 306 18238.25 34.18 52645.68 88888.00 2007-11-02 19:10:38.404 306 18238.33 34.13 52645.56 88888.00 2007-11-02 19:10:38.904 306 18238.21 34.11 52645.76 88888.00 2007-11-02 19:10:39.404 306 18238.16 34.06 52645.79 88888.00 2007-11-02 19:10:39.904 306 18238.18 34.06 52645.79 88888.00 2007-11-02 19:10:40.404 306 18238.06 34.13 52645.91 88888.00 2007-11-02 19:10:40.904 306 18237.92 34.10 52645.82 88888.00 2007-11-02 19:10:41.404 306 18237.91 34.05 52645.68 88888.00 2007-11-02 19:10:41.904 306 18237.92 34.02 52645.82 88888.00 2007-11-02 19:10:42.404 306 18237.95 34.01 52645.93 88888.00 2007-11-02 19:10:42.904 306 18238.02 34.00 52645.89 88888.00 2007-11-02 19:10:43.404 306 18238.05 34.01 52645.76 88888.00 2007-11-02 19:10:43.904 306 18238.03 34.08 52645.73 88888.00 2007-11-02 19:10:44.404 306 18238.14 34.19 52645.76 88888.00 2007-11-02 19:10:44.904 306 18238.10 34.24 52645.79 88888.00 2007-11-02 19:10:45.404 306 18238.01 34.15 52645.76 88888.00 2007-11-02 19:10:45.904 306 18238.01 34.16 52645.79 88888.00 2007-11-02 19:10:46.404 306 18237.88 34.14 52645.73 88888.00 2007-11-02 19:10:46.904 306 18237.91 34.15 52645.82 88888.00 2007-11-02 19:10:47.404 306 18237.91 34.08 52645.81 88888.00 2007-11-02 19:10:47.904 306 18237.97 34.04 52645.71 88888.00 2007-11-02 19:10:48.404 306 18237.92 34.07 52645.67 88888.00 2007-11-02 19:10:48.904 306 18238.05 33.99 52645.71 88888.00 2007-11-02 19:10:49.404 306 18238.09 33.91 52645.77 88888.00 2007-11-02 19:10:49.904 306 18238.10 33.96 52645.74 88888.00 2007-11-02 19:10:50.404 306 18238.12 33.95 52645.68 88888.00 2007-11-02 19:10:50.904 306 18238.12 33.96 52645.69 88888.00 2007-11-02 19:10:51.404 306 18238.09 34.00 52645.69 88888.00 2007-11-02 19:10:51.904 306 18238.05 33.99 52645.60 88888.00 2007-11-02 19:10:52.404 306 18238.10 34.00 52645.53 88888.00 2007-11-02 19:10:52.904 306 18238.00 34.00 52645.53 88888.00 2007-11-02 19:10:53.404 306 18237.97 34.06 52645.55 88888.00 2007-11-02 19:10:53.904 306 18237.92 34.04 52645.55 88888.00 2007-11-02 19:10:54.404 306 18237.96 34.03 52645.71 88888.00 2007-11-02 19:10:54.904 306 18238.03 34.08 52645.83 88888.00 2007-11-02 19:10:55.404 306 18238.00 34.09 52645.75 88888.00 2007-11-02 19:10:55.904 306 18237.80 34.02 52645.60 88888.00 2007-11-02 19:10:56.404 306 18237.84 33.99 52645.69 88888.00 2007-11-02 19:10:56.904 306 18237.95 33.94 52645.79 88888.00 2007-11-02 19:10:57.404 306 18238.07 33.94 52645.88 88888.00 2007-11-02 19:10:57.904 306 18238.14 33.92 52645.99 88888.00 2007-11-02 19:10:58.404 306 18238.11 33.86 52645.88 88888.00 2007-11-02 19:10:58.904 306 18237.89 33.88 52645.78 88888.00 2007-11-02 19:10:59.404 306 18237.85 33.94 52645.82 88888.00 2007-11-02 19:10:59.904 306 18237.91 34.00 52645.80 88888.00 2007-11-02 19:11:00.404 306 18237.95 33.96 52645.73 88888.00 2007-11-02 19:11:00.904 306 18237.80 33.97 52645.80 88888.00 2007-11-02 19:11:01.404 306 18237.84 33.93 52645.86 88888.00 2007-11-02 19:11:01.904 306 18237.87 33.97 52645.91 88888.00 2007-11-02 19:11:02.404 306 18237.85 34.04 52645.88 88888.00 2007-11-02 19:11:02.904 306 18237.80 34.00 52645.83 88888.00 2007-11-02 19:11:03.404 306 18237.80 33.94 52645.85 88888.00 2007-11-02 19:11:03.904 306 18237.80 33.94 52645.90 88888.00 2007-11-02 19:11:04.404 306 18237.67 33.95 52645.92 88888.00 2007-11-02 19:11:04.904 306 18237.65 33.95 52646.03 88888.00 2007-11-02 19:11:05.404 306 18237.63 33.98 52646.10 88888.00 2007-11-02 19:11:05.904 306 18237.68 33.96 52645.96 88888.00 2007-11-02 19:11:06.404 306 18237.53 33.88 52645.83 88888.00 2007-11-02 19:11:06.904 306 18237.55 33.90 52645.78 88888.00 2007-11-02 19:11:07.404 306 18237.67 33.91 52645.91 88888.00 2007-11-02 19:11:07.904 306 18237.66 33.91 52646.12 88888.00 2007-11-02 19:11:08.404 306 18237.58 33.97 52645.96 88888.00 2007-11-02 19:11:08.904 306 18237.63 33.96 52646.01 88888.00 2007-11-02 19:11:09.404 306 18237.62 33.91 52646.12 88888.00 2007-11-02 19:11:09.904 306 18237.53 33.89 52646.08 88888.00 2007-11-02 19:11:10.404 306 18237.70 33.90 52646.05 88888.00 2007-11-02 19:11:10.904 306 18237.65 33.94 52645.97 88888.00 2007-11-02 19:11:11.404 306 18237.58 34.01 52645.99 88888.00 2007-11-02 19:11:11.904 306 18237.62 33.96 52646.05 88888.00 2007-11-02 19:11:12.404 306 18237.56 33.96 52646.11 88888.00 2007-11-02 19:11:12.904 306 18237.66 33.95 52646.05 88888.00 2007-11-02 19:11:13.404 306 18237.53 33.95 52646.05 88888.00 2007-11-02 19:11:13.904 306 18237.45 33.93 52645.96 88888.00 2007-11-02 19:11:14.404 306 18237.64 34.05 52646.08 88888.00 2007-11-02 19:11:14.904 306 18237.56 33.96 52646.16 88888.00 2007-11-02 19:11:15.404 306 18237.44 33.93 52646.12 88888.00 2007-11-02 19:11:15.904 306 18237.54 33.93 52646.06 88888.00 2007-11-02 19:11:16.404 306 18237.63 33.93 52646.04 88888.00 2007-11-02 19:11:16.904 306 18237.69 33.91 52645.99 88888.00 2007-11-02 19:11:17.404 306 18237.77 33.95 52645.92 88888.00 2007-11-02 19:11:17.904 306 18237.68 33.95 52645.94 88888.00 2007-11-02 19:11:18.404 306 18237.58 34.01 52645.94 88888.00 2007-11-02 19:11:18.904 306 18237.58 34.05 52645.88 88888.00 2007-11-02 19:11:19.404 306 18237.63 34.06 52646.03 88888.00 2007-11-02 19:11:19.904 306 18237.60 34.06 52645.91 88888.00 2007-11-02 19:11:20.404 306 18237.54 34.06 52645.91 88888.00 2007-11-02 19:11:20.904 306 18237.58 34.13 52645.96 88888.00 2007-11-02 19:11:21.404 306 18237.52 34.18 52646.02 88888.00 2007-11-02 19:11:21.904 306 18237.38 34.14 52646.02 88888.00 2007-11-02 19:11:22.404 306 18237.44 34.15 52645.78 88888.00 2007-11-02 19:11:22.904 306 18237.42 34.25 52645.88 88888.00 2007-11-02 19:11:23.404 306 18237.44 34.25 52645.94 88888.00 2007-11-02 19:11:23.904 306 18237.46 34.25 52646.05 88888.00 2007-11-02 19:11:24.404 306 18237.48 34.15 52646.22 88888.00 2007-11-02 19:11:24.904 306 18237.16 34.18 52646.14 88888.00 2007-11-02 19:11:25.404 306 18237.22 34.18 52646.10 88888.00 2007-11-02 19:11:25.904 306 18237.31 34.27 52646.10 88888.00 2007-11-02 19:11:26.404 306 18237.43 34.29 52646.08 88888.00 2007-11-02 19:11:26.904 306 18237.38 34.25 52646.13 88888.00 2007-11-02 19:11:27.404 306 18237.43 34.26 52646.10 88888.00 2007-11-02 19:11:27.904 306 18237.44 34.29 52646.03 88888.00 2007-11-02 19:11:28.404 306 18237.47 34.19 52646.13 88888.00 2007-11-02 19:11:28.904 306 18237.47 34.22 52646.12 88888.00 2007-11-02 19:11:29.404 306 18237.32 34.16 52646.06 88888.00 2007-11-02 19:11:29.904 306 18237.23 34.24 52646.12 88888.00 2007-11-02 19:11:30.404 306 18237.30 34.22 52646.20 88888.00 2007-11-02 19:11:30.904 306 18237.23 34.25 52646.15 88888.00 2007-11-02 19:11:31.404 306 18237.16 34.33 52646.10 88888.00 2007-11-02 19:11:31.904 306 18237.12 34.33 52646.09 88888.00 2007-11-02 19:11:32.404 306 18237.12 34.23 52646.08 88888.00 2007-11-02 19:11:32.904 306 18237.16 34.15 52646.02 88888.00 2007-11-02 19:11:33.404 306 18237.13 34.14 52646.00 88888.00 2007-11-02 19:11:33.904 306 18237.23 34.15 52646.04 88888.00 2007-11-02 19:11:34.404 306 18237.33 34.13 52646.04 88888.00 2007-11-02 19:11:34.904 306 18237.27 34.12 52646.04 88888.00 2007-11-02 19:11:35.404 306 18237.09 34.19 52646.06 88888.00 2007-11-02 19:11:35.904 306 18237.14 34.25 52646.08 88888.00 2007-11-02 19:11:36.404 306 18237.24 34.23 52646.15 88888.00 2007-11-02 19:11:36.904 306 18237.22 34.21 52646.13 88888.00 2007-11-02 19:11:37.404 306 18237.35 34.26 52646.11 88888.00 2007-11-02 19:11:37.904 306 18237.32 34.25 52646.02 88888.00 2007-11-02 19:11:38.404 306 18237.24 34.29 52645.92 88888.00 2007-11-02 19:11:38.904 306 18237.20 34.23 52645.91 88888.00 2007-11-02 19:11:39.404 306 18237.19 34.28 52646.01 88888.00 2007-11-02 19:11:39.904 306 18237.19 34.32 52646.11 88888.00 2007-11-02 19:11:40.404 306 18237.26 34.34 52646.06 88888.00 2007-11-02 19:11:40.904 306 18237.14 34.32 52646.09 88888.00 2007-11-02 19:11:41.404 306 18236.92 34.29 52646.13 88888.00 2007-11-02 19:11:41.904 306 18237.03 34.19 52646.20 88888.00 2007-11-02 19:11:42.404 306 18237.16 34.22 52646.22 88888.00 2007-11-02 19:11:42.904 306 18237.11 34.26 52646.16 88888.00 2007-11-02 19:11:43.404 306 18237.04 34.25 52646.14 88888.00 2007-11-02 19:11:43.904 306 18237.12 34.20 52646.13 88888.00 2007-11-02 19:11:44.404 306 18237.25 34.22 52646.20 88888.00 2007-11-02 19:11:44.904 306 18237.21 34.21 52646.12 88888.00 2007-11-02 19:11:45.404 306 18237.05 34.25 52646.18 88888.00 2007-11-02 19:11:45.904 306 18237.02 34.24 52646.21 88888.00 2007-11-02 19:11:46.404 306 18237.01 34.25 52646.22 88888.00 2007-11-02 19:11:46.904 306 18236.91 34.23 52646.24 88888.00 2007-11-02 19:11:47.404 306 18236.93 34.24 52646.14 88888.00 2007-11-02 19:11:47.904 306 18236.93 34.24 52646.20 88888.00 2007-11-02 19:11:48.404 306 18236.95 34.19 52646.18 88888.00 2007-11-02 19:11:48.904 306 18236.84 34.15 52646.03 88888.00 2007-11-02 19:11:49.404 306 18236.80 34.15 52645.97 88888.00 2007-11-02 19:11:49.904 306 18236.79 34.19 52646.05 88888.00 2007-11-02 19:11:50.404 306 18236.89 34.21 52646.10 88888.00 2007-11-02 19:11:50.904 306 18236.82 34.23 52646.02 88888.00 2007-11-02 19:11:51.404 306 18236.73 34.27 52645.94 88888.00 2007-11-02 19:11:51.904 306 18236.98 34.29 52645.96 88888.00 2007-11-02 19:11:52.404 306 18237.11 34.25 52645.94 88888.00 2007-11-02 19:11:52.904 306 18237.05 34.21 52646.08 88888.00 2007-11-02 19:11:53.404 306 18236.81 34.20 52645.98 88888.00 2007-11-02 19:11:53.904 306 18236.76 34.20 52645.98 88888.00 2007-11-02 19:11:54.404 306 18236.83 34.23 52646.08 88888.00 2007-11-02 19:11:54.904 306 18236.97 34.20 52646.02 88888.00 2007-11-02 19:11:55.404 306 18236.98 34.08 52645.96 88888.00 2007-11-02 19:11:55.904 306 18236.90 34.05 52646.02 88888.00 2007-11-02 19:11:56.404 306 18236.88 34.00 52646.12 88888.00 2007-11-02 19:11:56.904 306 18236.89 34.02 52646.05 88888.00 2007-11-02 19:11:57.404 306 18236.88 34.16 52645.93 88888.00 2007-11-02 19:11:57.904 306 18236.91 34.24 52645.97 88888.00 2007-11-02 19:11:58.404 306 18236.84 34.23 52646.08 88888.00 2007-11-02 19:11:58.904 306 18236.75 34.21 52646.05 88888.00 2007-11-02 19:11:59.404 306 18236.69 34.20 52646.08 88888.00 2007-11-02 19:11:59.904 306 18236.86 34.18 52646.08 88888.00 2007-11-02 19:12:00.404 306 18236.88 34.16 52646.06 88888.00 2007-11-02 19:12:00.904 306 18236.79 34.12 52645.94 88888.00 2007-11-02 19:12:01.404 306 18236.66 34.12 52646.00 88888.00 2007-11-02 19:12:01.904 306 18236.62 34.09 52646.03 88888.00 2007-11-02 19:12:02.404 306 18236.81 34.05 52645.96 88888.00 2007-11-02 19:12:02.904 306 18236.80 34.08 52645.99 88888.00 2007-11-02 19:12:03.404 306 18236.82 34.15 52646.02 88888.00 2007-11-02 19:12:03.904 306 18236.80 34.14 52646.00 88888.00 2007-11-02 19:12:04.404 306 18236.73 34.09 52645.90 88888.00 2007-11-02 19:12:04.904 306 18236.72 33.99 52645.97 88888.00 2007-11-02 19:12:05.404 306 18236.88 33.98 52645.97 88888.00 2007-11-02 19:12:05.904 306 18236.90 33.98 52645.93 88888.00 2007-11-02 19:12:06.404 306 18236.89 33.93 52645.93 88888.00 2007-11-02 19:12:06.904 306 18236.89 33.97 52645.82 88888.00 2007-11-02 19:12:07.404 306 18236.83 33.99 52645.93 88888.00 2007-11-02 19:12:07.904 306 18236.89 34.02 52646.02 88888.00 2007-11-02 19:12:08.404 306 18236.92 34.13 52646.02 88888.00 2007-11-02 19:12:08.904 306 18236.88 34.08 52645.93 88888.00 2007-11-02 19:12:09.404 306 18236.81 34.01 52645.92 88888.00 2007-11-02 19:12:09.904 306 18236.70 33.98 52645.99 88888.00 2007-11-02 19:12:10.404 306 18236.71 34.02 52646.08 88888.00 2007-11-02 19:12:10.904 306 18236.80 34.05 52646.17 88888.00 2007-11-02 19:12:11.404 306 18236.88 34.10 52646.22 88888.00 2007-11-02 19:12:11.904 306 18236.83 34.00 52646.14 88888.00 2007-11-02 19:12:12.404 306 18236.84 33.94 52646.10 88888.00 2007-11-02 19:12:12.904 306 18236.82 33.92 52645.98 88888.00 2007-11-02 19:12:13.404 306 18236.67 33.94 52645.92 88888.00 2007-11-02 19:12:13.904 306 18236.84 33.96 52645.88 88888.00 2007-11-02 19:12:14.404 306 18236.89 33.97 52645.92 88888.00 2007-11-02 19:12:14.904 306 18236.91 33.96 52645.97 88888.00 2007-11-02 19:12:15.404 306 18236.97 33.95 52645.94 88888.00 2007-11-02 19:12:15.904 306 18236.89 33.98 52645.94 88888.00 2007-11-02 19:12:16.404 306 18236.97 33.96 52645.97 88888.00 2007-11-02 19:12:16.904 306 18236.95 33.95 52645.94 88888.00 2007-11-02 19:12:17.404 306 18236.99 33.95 52645.99 88888.00 2007-11-02 19:12:17.904 306 18236.99 33.98 52645.97 88888.00 2007-11-02 19:12:18.404 306 18236.94 34.05 52645.96 88888.00 2007-11-02 19:12:18.904 306 18236.92 34.02 52645.96 88888.00 2007-11-02 19:12:19.404 306 18237.00 33.97 52645.92 88888.00 2007-11-02 19:12:19.904 306 18236.94 33.95 52645.91 88888.00 2007-11-02 19:12:20.404 306 18237.01 33.98 52646.20 88888.00 2007-11-02 19:12:20.904 306 18236.98 34.00 52645.93 88888.00 2007-11-02 19:12:21.404 306 18236.82 34.02 52645.76 88888.00 2007-11-02 19:12:21.904 306 18236.93 34.03 52645.71 88888.00 2007-11-02 19:12:22.404 306 18236.95 34.00 52645.75 88888.00 2007-11-02 19:12:22.904 306 18237.03 34.03 52645.74 88888.00 2007-11-02 19:12:23.404 306 18237.20 34.00 52645.76 88888.00 2007-11-02 19:12:23.904 306 18237.21 33.94 52645.71 88888.00 2007-11-02 19:12:24.404 306 18237.08 33.95 52645.92 88888.00 2007-11-02 19:12:24.904 306 18237.12 34.07 52646.09 88888.00 2007-11-02 19:12:25.404 306 18237.15 34.13 52646.18 88888.00 2007-11-02 19:12:25.904 306 18237.10 34.16 52646.28 88888.00 2007-11-02 19:12:26.404 306 18237.12 34.16 52646.32 88888.00 2007-11-02 19:12:26.904 306 18236.91 34.09 52646.34 88888.00 2007-11-02 19:12:27.404 306 18236.83 34.08 52646.35 88888.00 2007-11-02 19:12:27.904 306 18236.94 34.13 52646.21 88888.00 2007-11-02 19:12:28.404 306 18237.16 34.14 52646.09 88888.00 2007-11-02 19:12:28.904 306 18237.06 34.09 52646.00 88888.00 2007-11-02 19:12:29.404 306 18237.03 34.07 52645.94 88888.00 2007-11-02 19:12:29.904 306 18237.06 34.15 52645.94 88888.00 2007-11-02 19:12:30.404 306 18237.13 34.19 52645.97 88888.00 2007-11-02 19:12:30.904 306 18237.10 34.20 52646.08 88888.00 2007-11-02 19:12:31.404 306 18237.06 34.20 52646.11 88888.00 2007-11-02 19:12:31.904 306 18236.98 34.21 52645.99 88888.00 2007-11-02 19:12:32.404 306 18237.05 34.20 52645.91 88888.00 2007-11-02 19:12:32.904 306 18237.00 34.22 52645.94 88888.00 2007-11-02 19:12:33.404 306 18236.94 34.26 52646.08 88888.00 2007-11-02 19:12:33.904 306 18237.22 34.30 52646.11 88888.00 2007-11-02 19:12:34.404 306 18237.25 34.29 52645.98 88888.00 2007-11-02 19:12:34.904 306 18237.14 34.22 52645.96 88888.00 2007-11-02 19:12:35.404 306 18237.11 34.28 52645.96 88888.00 2007-11-02 19:12:35.904 306 18237.14 34.24 52646.01 88888.00 2007-11-02 19:12:36.404 306 18237.09 34.16 52645.91 88888.00 2007-11-02 19:12:36.904 306 18237.05 34.19 52645.90 88888.00 2007-11-02 19:12:37.404 306 18237.04 34.18 52645.89 88888.00 2007-11-02 19:12:37.904 306 18237.01 34.24 52645.83 88888.00 2007-11-02 19:12:38.404 306 18237.02 34.28 52645.97 88888.00 2007-11-02 19:12:38.904 306 18236.94 34.28 52645.92 88888.00 2007-11-02 19:12:39.404 306 18236.97 34.31 52645.90 88888.00 2007-11-02 19:12:39.904 306 18236.79 34.28 52645.81 88888.00 2007-11-02 19:12:40.404 306 18236.79 34.25 52645.94 88888.00 2007-11-02 19:12:40.904 306 18236.88 34.28 52645.93 88888.00 2007-11-02 19:12:41.404 306 18236.98 34.30 52645.90 88888.00 2007-11-02 19:12:41.904 306 18236.95 34.25 52645.91 88888.00 2007-11-02 19:12:42.404 306 18236.98 34.30 52645.88 88888.00 2007-11-02 19:12:42.904 306 18236.94 34.37 52646.00 88888.00 2007-11-02 19:12:43.404 306 18236.88 34.38 52645.97 88888.00 2007-11-02 19:12:43.904 306 18236.91 34.35 52645.92 88888.00 2007-11-02 19:12:44.404 306 18236.88 34.38 52645.92 88888.00 2007-11-02 19:12:44.904 306 18236.94 34.39 52645.92 88888.00 2007-11-02 19:12:45.404 306 18236.95 34.31 52645.82 88888.00 2007-11-02 19:12:45.904 306 18236.91 34.22 52645.89 88888.00 2007-11-02 19:12:46.404 306 18236.97 34.11 52645.89 88888.00 2007-11-02 19:12:46.904 306 18236.97 34.19 52645.97 88888.00 2007-11-02 19:12:47.404 306 18237.01 34.25 52645.93 88888.00 2007-11-02 19:12:47.904 306 18236.86 34.25 52645.96 88888.00 2007-11-02 19:12:48.404 306 18236.71 34.23 52645.89 88888.00 2007-11-02 19:12:48.904 306 18236.86 34.22 52646.02 88888.00 2007-11-02 19:12:49.404 306 18236.97 34.20 52646.09 88888.00 2007-11-02 19:12:49.904 306 18236.90 34.27 52645.90 88888.00 2007-11-02 19:12:50.404 306 18236.88 34.28 52645.86 88888.00 2007-11-02 19:12:50.904 306 18236.82 34.25 52645.99 88888.00 2007-11-02 19:12:51.404 306 18236.86 34.25 52645.98 88888.00 2007-11-02 19:12:51.904 306 18236.80 34.33 52645.97 88888.00 2007-11-02 19:12:52.404 306 18236.86 34.32 52645.87 88888.00 2007-11-02 19:12:52.904 306 18236.97 34.30 52645.94 88888.00 2007-11-02 19:12:53.404 306 18236.88 34.29 52645.78 88888.00 2007-11-02 19:12:53.904 306 18236.91 34.27 52645.80 88888.00 2007-11-02 19:12:54.404 306 18236.98 34.26 52645.76 88888.00 2007-11-02 19:12:54.904 306 18237.12 34.23 52645.78 88888.00 2007-11-02 19:12:55.404 306 18237.19 34.28 52645.85 88888.00 2007-11-02 19:12:55.904 306 18237.27 34.31 52645.68 88888.00 2007-11-02 19:12:56.404 306 18237.16 34.32 52645.63 88888.00 2007-11-02 19:12:56.904 306 18237.22 34.29 52645.82 88888.00 2007-11-02 19:12:57.404 306 18237.38 34.28 52645.81 88888.00 2007-11-02 19:12:57.904 306 18237.15 34.23 52645.79 88888.00 2007-11-02 19:12:58.404 306 18236.97 34.21 52645.75 88888.00 2007-11-02 19:12:58.904 306 18236.82 34.19 52645.75 88888.00 2007-11-02 19:12:59.404 306 18236.71 34.25 52645.79 88888.00 2007-11-02 19:12:59.904 306 18236.86 34.29 52645.75 88888.00 2007-11-02 19:13:00.404 306 18236.98 34.35 52645.73 88888.00 2007-11-02 19:13:00.904 306 18237.01 34.38 52645.91 88888.00 2007-11-02 19:13:01.404 306 18236.99 34.35 52645.88 88888.00 2007-11-02 19:13:01.904 306 18237.06 34.34 52645.76 88888.00 2007-11-02 19:13:02.404 306 18237.09 34.34 52645.86 88888.00 2007-11-02 19:13:02.904 306 18237.06 34.38 52645.88 88888.00 2007-11-02 19:13:03.404 306 18236.98 34.35 52645.92 88888.00 2007-11-02 19:13:03.904 306 18236.91 34.33 52645.86 88888.00 2007-11-02 19:13:04.404 306 18236.82 34.34 52645.92 88888.00 2007-11-02 19:13:04.904 306 18236.82 34.38 52645.92 88888.00 2007-11-02 19:13:05.404 306 18236.65 34.39 52645.93 88888.00 2007-11-02 19:13:05.904 306 18236.55 34.39 52645.91 88888.00 2007-11-02 19:13:06.404 306 18236.67 34.33 52645.82 88888.00 2007-11-02 19:13:06.904 306 18236.91 34.31 52645.80 88888.00 2007-11-02 19:13:07.404 306 18236.84 34.28 52645.88 88888.00 2007-11-02 19:13:07.904 306 18236.87 34.31 52645.88 88888.00 2007-11-02 19:13:08.404 306 18236.88 34.36 52645.91 88888.00 2007-11-02 19:13:08.904 306 18236.88 34.40 52645.90 88888.00 2007-11-02 19:13:09.404 306 18236.90 34.45 52645.82 88888.00 2007-11-02 19:13:09.904 306 18236.89 34.48 52645.92 88888.00 2007-11-02 19:13:10.404 306 18236.88 34.45 52646.01 88888.00 2007-11-02 19:13:10.904 306 18236.80 34.51 52645.96 88888.00 2007-11-02 19:13:11.404 306 18236.83 34.49 52645.97 88888.00 2007-11-02 19:13:11.904 306 18236.73 34.36 52646.05 88888.00 2007-11-02 19:13:12.404 306 18236.73 34.32 52646.08 88888.00 2007-11-02 19:13:12.904 306 18236.78 34.32 52645.91 88888.00 2007-11-02 19:13:13.404 306 18236.82 34.39 52645.83 88888.00 2007-11-02 19:13:13.904 306 18236.79 34.45 52646.05 88888.00 2007-11-02 19:13:14.404 306 18236.80 34.44 52646.16 88888.00 2007-11-02 19:13:14.904 306 18236.76 34.45 52646.06 88888.00 2007-11-02 19:13:15.404 306 18236.79 34.44 52646.03 88888.00 2007-11-02 19:13:15.904 306 18236.78 34.40 52646.01 88888.00 2007-11-02 19:13:16.404 306 18236.73 34.35 52645.99 88888.00 2007-11-02 19:13:16.904 306 18236.68 34.32 52646.04 88888.00 2007-11-02 19:13:17.404 306 18236.78 34.30 52646.09 88888.00 2007-11-02 19:13:17.904 306 18236.80 34.32 52646.22 88888.00 2007-11-02 19:13:18.404 306 18236.76 34.42 52646.21 88888.00 2007-11-02 19:13:18.904 306 18236.77 34.46 52646.16 88888.00 2007-11-02 19:13:19.404 306 18236.78 34.41 52646.10 88888.00 2007-11-02 19:13:19.904 306 18236.81 34.40 52646.16 88888.00 2007-11-02 19:13:20.404 306 18236.78 34.41 52646.16 88888.00 2007-11-02 19:13:20.904 306 18236.71 34.45 52646.24 88888.00 2007-11-02 19:13:21.404 306 18236.73 34.46 52646.23 88888.00 2007-11-02 19:13:21.904 306 18236.82 34.46 52646.18 88888.00 2007-11-02 19:13:22.404 306 18236.79 34.45 52646.14 88888.00 2007-11-02 19:13:22.904 306 18236.71 34.53 52646.24 88888.00 2007-11-02 19:13:23.404 306 18236.75 34.51 52646.17 88888.00 2007-11-02 19:13:23.904 306 18236.82 34.49 52646.18 88888.00 2007-11-02 19:13:24.404 306 18236.95 34.53 52646.21 88888.00 2007-11-02 19:13:24.904 306 18236.84 34.41 52646.32 88888.00 2007-11-02 19:13:25.404 306 18236.87 34.43 52646.33 88888.00 2007-11-02 19:13:25.904 306 18236.82 34.51 52646.33 88888.00 2007-11-02 19:13:26.404 306 18236.77 34.47 52646.41 88888.00 2007-11-02 19:13:26.904 306 18236.83 34.53 52646.44 88888.00 2007-11-02 19:13:27.404 306 18236.82 34.55 52646.34 88888.00 2007-11-02 19:13:27.904 306 18236.82 34.53 52646.22 88888.00 2007-11-02 19:13:28.404 306 18236.83 34.56 52646.14 88888.00 2007-11-02 19:13:28.904 306 18236.86 34.51 52645.99 88888.00 2007-11-02 19:13:29.404 306 18236.83 34.51 52645.99 88888.00 2007-11-02 19:13:29.904 306 18236.66 34.52 52645.90 88888.00 2007-11-02 19:13:30.404 306 18236.62 34.45 52645.92 88888.00 2007-11-02 19:13:30.904 306 18236.69 34.45 52645.91 88888.00 2007-11-02 19:13:31.404 306 18236.67 34.42 52645.99 88888.00 2007-11-02 19:13:31.904 306 18236.62 34.43 52645.96 88888.00 2007-11-02 19:13:32.404 306 18236.62 34.46 52646.10 88888.00 2007-11-02 19:13:32.904 306 18236.73 34.38 52646.15 88888.00 2007-11-02 19:13:33.404 306 18236.71 34.39 52646.23 88888.00 2007-11-02 19:13:33.904 306 18236.66 34.46 52646.21 88888.00 2007-11-02 19:13:34.404 306 18236.80 34.56 52646.12 88888.00 2007-11-02 19:13:34.904 306 18236.77 34.56 52646.13 88888.00 2007-11-02 19:13:35.404 306 18236.82 34.51 52646.04 88888.00 2007-11-02 19:13:35.904 306 18236.77 34.55 52645.99 88888.00 2007-11-02 19:13:36.404 306 18236.73 34.57 52646.05 88888.00 2007-11-02 19:13:36.904 306 18236.78 34.59 52645.99 88888.00 2007-11-02 19:13:37.404 306 18236.90 34.55 52645.99 88888.00 2007-11-02 19:13:37.904 306 18236.91 34.51 52646.04 88888.00 2007-11-02 19:13:38.404 306 18236.87 34.51 52646.00 88888.00 2007-11-02 19:13:38.904 306 18236.77 34.52 52646.02 88888.00 2007-11-02 19:13:39.404 306 18236.90 34.49 52645.99 88888.00 2007-11-02 19:13:39.904 306 18236.88 34.56 52646.03 88888.00 2007-11-02 19:13:40.404 306 18236.73 34.53 52646.20 88888.00 2007-11-02 19:13:40.904 306 18236.80 34.41 52646.32 88888.00 2007-11-02 19:13:41.404 306 18236.69 34.42 52646.13 88888.00 2007-11-02 19:13:41.904 306 18236.53 34.46 52646.04 88888.00 2007-11-02 19:13:42.404 306 18236.64 34.48 52646.20 88888.00 2007-11-02 19:13:42.904 306 18236.79 34.52 52646.22 88888.00 2007-11-02 19:13:43.404 306 18236.76 34.53 52646.08 88888.00 2007-11-02 19:13:43.904 306 18236.53 34.45 52646.11 88888.00 2007-11-02 19:13:44.404 306 18236.58 34.45 52646.14 88888.00 2007-11-02 19:13:44.904 306 18236.64 34.43 52646.16 88888.00 2007-11-02 19:13:45.404 306 18236.67 34.44 52646.29 88888.00 2007-11-02 19:13:45.904 306 18236.82 34.53 52646.24 88888.00 2007-11-02 19:13:46.404 306 18236.78 34.58 52646.13 88888.00 2007-11-02 19:13:46.904 306 18236.70 34.57 52646.08 88888.00 2007-11-02 19:13:47.404 306 18236.71 34.59 52646.11 88888.00 2007-11-02 19:13:47.904 306 18236.81 34.57 52646.18 88888.00 2007-11-02 19:13:48.404 306 18236.91 34.60 52646.05 88888.00 2007-11-02 19:13:48.904 306 18236.91 34.60 52646.05 88888.00 2007-11-02 19:13:49.404 306 18236.93 34.61 52646.06 88888.00 2007-11-02 19:13:49.904 306 18237.03 34.61 52646.04 88888.00 2007-11-02 19:13:50.404 306 18237.00 34.61 52646.09 88888.00 2007-11-02 19:13:50.904 306 18236.99 34.68 52646.03 88888.00 2007-11-02 19:13:51.404 306 18236.98 34.59 52646.03 88888.00 2007-11-02 19:13:51.904 306 18237.00 34.60 52645.92 88888.00 2007-11-02 19:13:52.404 306 18237.05 34.61 52645.98 88888.00 2007-11-02 19:13:52.904 306 18237.02 34.62 52645.97 88888.00 2007-11-02 19:13:53.404 306 18237.10 34.54 52645.97 88888.00 2007-11-02 19:13:53.904 306 18237.02 34.54 52646.11 88888.00 2007-11-02 19:13:54.404 306 18237.05 34.52 52646.11 88888.00 2007-11-02 19:13:54.904 306 18236.98 34.55 52646.14 88888.00 2007-11-02 19:13:55.404 306 18237.14 34.61 52646.29 88888.00 2007-11-02 19:13:55.904 306 18237.09 34.57 52646.21 88888.00 2007-11-02 19:13:56.404 306 18236.97 34.58 52646.01 88888.00 2007-11-02 19:13:56.904 306 18236.99 34.62 52645.97 88888.00 2007-11-02 19:13:57.404 306 18236.93 34.59 52646.06 88888.00 2007-11-02 19:13:57.904 306 18236.98 34.47 52646.11 88888.00 2007-11-02 19:13:58.404 306 18236.95 34.49 52646.06 88888.00 2007-11-02 19:13:58.904 306 18236.93 34.51 52645.92 88888.00 2007-11-02 19:13:59.404 306 18236.93 34.59 52645.75 88888.00 2007-11-02 19:13:59.904 306 18237.03 34.63 52645.81 88888.00 2007-11-02 19:14:00.404 306 18237.02 34.63 52645.94 88888.00 2007-11-02 19:14:00.904 306 18236.91 34.67 52645.98 88888.00 2007-11-02 19:14:01.404 306 18236.88 34.60 52646.01 88888.00 2007-11-02 19:14:01.904 306 18236.76 34.66 52646.00 88888.00 2007-11-02 19:14:02.404 306 18236.87 34.66 52646.10 88888.00 2007-11-02 19:14:02.904 306 18236.92 34.55 52646.14 88888.00 2007-11-02 19:14:03.404 306 18236.93 34.53 52646.22 88888.00 2007-11-02 19:14:03.904 306 18236.97 34.56 52646.08 88888.00 2007-11-02 19:14:04.404 306 18236.81 34.65 52646.04 88888.00 2007-11-02 19:14:04.904 306 18236.84 34.66 52646.00 88888.00 2007-11-02 19:14:05.404 306 18236.83 34.58 52646.00 88888.00 2007-11-02 19:14:05.904 306 18236.88 34.68 52646.05 88888.00 2007-11-02 19:14:06.404 306 18236.93 34.78 52646.10 88888.00 2007-11-02 19:14:06.904 306 18237.00 34.68 52646.08 88888.00 2007-11-02 19:14:07.404 306 18236.97 34.57 52646.04 88888.00 2007-11-02 19:14:07.904 306 18237.11 34.55 52646.04 88888.00 2007-11-02 19:14:08.404 306 18237.03 34.55 52646.20 88888.00 2007-11-02 19:14:08.904 306 18237.13 34.57 52646.16 88888.00 2007-11-02 19:14:09.404 306 18236.99 34.59 52646.05 88888.00 2007-11-02 19:14:09.904 306 18237.01 34.60 52646.10 88888.00 2007-11-02 19:14:10.404 306 18237.06 34.58 52646.12 88888.00 2007-11-02 19:14:10.904 306 18237.04 34.60 52646.05 88888.00 2007-11-02 19:14:11.404 306 18236.87 34.67 52646.01 88888.00 2007-11-02 19:14:11.904 306 18236.93 34.63 52645.99 88888.00 2007-11-02 19:14:12.404 306 18237.15 34.59 52645.96 88888.00 2007-11-02 19:14:12.904 306 18237.11 34.59 52645.93 88888.00 2007-11-02 19:14:13.404 306 18237.01 34.57 52645.98 88888.00 2007-11-02 19:14:13.904 306 18236.97 34.52 52646.01 88888.00 2007-11-02 19:14:14.404 306 18236.91 34.49 52646.02 88888.00 2007-11-02 19:14:14.904 306 18236.97 34.59 52645.99 88888.00 2007-11-02 19:14:15.404 306 18236.97 34.64 52645.99 88888.00 2007-11-02 19:14:15.904 306 18236.90 34.59 52646.08 88888.00 2007-11-02 19:14:16.404 306 18236.91 34.54 52646.06 88888.00 2007-11-02 19:14:16.904 306 18236.97 34.52 52646.09 88888.00 2007-11-02 19:14:17.404 306 18237.06 34.52 52646.06 88888.00 2007-11-02 19:14:17.904 306 18236.97 34.44 52646.20 88888.00 2007-11-02 19:14:18.404 306 18237.05 34.42 52646.21 88888.00 2007-11-02 19:14:18.904 306 18237.14 34.44 52646.22 88888.00 2007-11-02 19:14:19.404 306 18237.02 34.48 52646.36 88888.00 2007-11-02 19:14:19.904 306 18237.03 34.54 52646.35 88888.00 2007-11-02 19:14:20.404 306 18237.01 34.52 52646.34 88888.00 2007-11-02 19:14:20.904 306 18237.09 34.48 52646.16 88888.00 2007-11-02 19:14:21.404 306 18237.13 34.51 52646.10 88888.00 2007-11-02 19:14:21.904 306 18237.12 34.48 52646.17 88888.00 2007-11-02 19:14:22.404 306 18237.05 34.49 52646.18 88888.00 2007-11-02 19:14:22.904 306 18236.93 34.48 52646.25 88888.00 2007-11-02 19:14:23.404 306 18236.90 34.47 52646.15 88888.00 2007-11-02 19:14:23.904 306 18236.97 34.39 52646.09 88888.00 2007-11-02 19:14:24.404 306 18236.94 34.35 52646.12 88888.00 2007-11-02 19:14:24.904 306 18236.95 34.34 52646.08 88888.00 2007-11-02 19:14:25.404 306 18237.10 34.32 52645.93 88888.00 2007-11-02 19:14:25.904 306 18237.15 34.35 52645.94 88888.00 2007-11-02 19:14:26.404 306 18237.12 34.42 52645.97 88888.00 2007-11-02 19:14:26.904 306 18236.84 34.44 52645.90 88888.00 2007-11-02 19:14:27.404 306 18236.82 34.43 52645.92 88888.00 2007-11-02 19:14:27.904 306 18237.02 34.46 52645.92 88888.00 2007-11-02 19:14:28.404 306 18237.16 34.55 52645.97 88888.00 2007-11-02 19:14:28.904 306 18237.23 34.62 52645.83 88888.00 2007-11-02 19:14:29.404 306 18237.14 34.63 52645.98 88888.00 2007-11-02 19:14:29.904 306 18237.18 34.60 52645.99 88888.00 2007-11-02 19:14:30.404 306 18237.18 34.56 52645.92 88888.00 2007-11-02 19:14:30.904 306 18237.12 34.57 52645.99 88888.00 2007-11-02 19:14:31.404 306 18237.14 34.56 52646.02 88888.00 2007-11-02 19:14:31.904 306 18237.09 34.58 52646.00 88888.00 2007-11-02 19:14:32.404 306 18237.04 34.56 52646.03 88888.00 2007-11-02 19:14:32.904 306 18237.16 34.52 52646.13 88888.00 2007-11-02 19:14:33.404 306 18237.10 34.55 52646.12 88888.00 2007-11-02 19:14:33.904 306 18236.83 34.61 52646.08 88888.00 2007-11-02 19:14:34.404 306 18236.81 34.61 52646.05 88888.00 2007-11-02 19:14:34.904 306 18237.29 34.58 52646.13 88888.00 2007-11-02 19:14:35.404 306 18237.30 34.55 52646.08 88888.00 2007-11-02 19:14:35.904 306 18237.20 34.65 52646.04 88888.00 2007-11-02 19:14:36.404 306 18237.16 34.66 52645.98 88888.00 2007-11-02 19:14:36.904 306 18237.13 34.58 52646.03 88888.00 2007-11-02 19:14:37.404 306 18237.16 34.58 52646.08 88888.00 2007-11-02 19:14:37.904 306 18237.13 34.66 52645.88 88888.00 2007-11-02 19:14:38.404 306 18237.20 34.67 52645.85 88888.00 2007-11-02 19:14:38.904 306 18237.18 34.62 52645.87 88888.00 2007-11-02 19:14:39.404 306 18237.14 34.60 52645.89 88888.00 2007-11-02 19:14:39.904 306 18237.11 34.57 52645.87 88888.00 2007-11-02 19:14:40.404 306 18237.06 34.56 52645.88 88888.00 2007-11-02 19:14:40.904 306 18237.16 34.54 52645.91 88888.00 2007-11-02 19:14:41.404 306 18237.25 34.58 52645.90 88888.00 2007-11-02 19:14:41.904 306 18237.23 34.55 52645.91 88888.00 2007-11-02 19:14:42.404 306 18237.23 34.59 52645.97 88888.00 2007-11-02 19:14:42.904 306 18237.32 34.70 52646.15 88888.00 2007-11-02 19:14:43.404 306 18237.29 34.70 52646.12 88888.00 2007-11-02 19:14:43.904 306 18237.27 34.64 52646.12 88888.00 2007-11-02 19:14:44.404 306 18237.19 34.68 52646.12 88888.00 2007-11-02 19:14:44.904 306 18236.90 34.66 52645.90 88888.00 2007-11-02 19:14:45.404 306 18237.14 34.59 52645.91 88888.00 2007-11-02 19:14:45.904 306 18237.31 34.57 52646.00 88888.00 2007-11-02 19:14:46.404 306 18237.30 34.53 52646.01 88888.00 2007-11-02 19:14:46.904 306 18237.31 34.51 52646.00 88888.00 2007-11-02 19:14:47.404 306 18237.01 34.51 52646.11 88888.00 2007-11-02 19:14:47.904 306 18236.97 34.48 52646.10 88888.00 2007-11-02 19:14:48.404 306 18237.24 34.39 52646.08 88888.00 2007-11-02 19:14:48.904 306 18237.30 34.43 52646.04 88888.00 2007-11-02 19:14:49.404 306 18237.36 34.40 52645.98 88888.00 2007-11-02 19:14:49.904 306 18237.41 34.39 52645.99 88888.00 2007-11-02 19:14:50.404 306 18237.43 34.43 52646.04 88888.00 2007-11-02 19:14:50.904 306 18237.43 34.48 52646.14 88888.00 2007-11-02 19:14:51.404 306 18237.38 34.48 52646.03 88888.00 2007-11-02 19:14:51.904 306 18237.30 34.37 52645.92 88888.00 2007-11-02 19:14:52.404 306 18237.35 34.37 52645.93 88888.00 2007-11-02 19:14:52.904 306 18237.38 34.48 52645.96 88888.00 2007-11-02 19:14:53.404 306 18237.42 34.45 52646.09 88888.00 2007-11-02 19:14:53.904 306 18237.49 34.43 52646.11 88888.00 2007-11-02 19:14:54.404 306 18237.58 34.52 52646.16 88888.00 2007-11-02 19:14:54.904 306 18237.49 34.54 52646.02 88888.00 2007-11-02 19:14:55.404 306 18237.49 34.42 52645.93 88888.00 2007-11-02 19:14:55.904 306 18237.75 34.41 52646.01 88888.00 2007-11-02 19:14:56.404 306 18237.73 34.43 52646.11 88888.00 2007-11-02 19:14:56.904 306 18237.56 34.37 52646.08 88888.00 2007-11-02 19:14:57.404 306 18237.55 34.41 52645.93 88888.00 2007-11-02 19:14:57.904 306 18237.57 34.48 52645.88 88888.00 2007-11-02 19:14:58.404 306 18237.58 34.51 52645.96 88888.00 2007-11-02 19:14:58.904 306 18237.59 34.53 52646.00 88888.00 2007-11-02 19:14:59.404 306 18237.58 34.61 52646.03 88888.00 2007-11-02 19:14:59.904 306 18237.58 34.65 52646.02 88888.00 2007-11-02 19:15:00.404 306 18237.42 34.63 52645.90 88888.00 2007-11-02 19:15:00.904 306 18237.29 34.57 52645.99 88888.00 2007-11-02 19:15:01.404 306 18237.44 34.48 52646.00 88888.00 2007-11-02 19:15:01.904 306 18237.43 34.47 52645.89 88888.00 2007-11-02 19:15:02.404 306 18237.38 34.48 52645.96 88888.00 2007-11-02 19:15:02.904 306 18237.42 34.53 52645.91 88888.00 2007-11-02 19:15:03.404 306 18237.37 34.51 52645.93 88888.00 2007-11-02 19:15:03.904 306 18237.43 34.52 52646.01 88888.00 2007-11-02 19:15:04.404 306 18237.34 34.60 52646.03 88888.00 2007-11-02 19:15:04.904 306 18237.44 34.62 52646.08 88888.00 2007-11-02 19:15:05.404 306 18237.43 34.66 52646.18 88888.00 2007-11-02 19:15:05.904 306 18237.49 34.67 52646.22 88888.00 2007-11-02 19:15:06.404 306 18237.51 34.66 52646.17 88888.00 2007-11-02 19:15:06.904 306 18237.54 34.62 52646.02 88888.00 2007-11-02 19:15:07.404 306 18237.54 34.62 52646.13 88888.00 2007-11-02 19:15:07.904 306 18237.44 34.63 52646.15 88888.00 2007-11-02 19:15:08.404 306 18237.35 34.65 52646.16 88888.00 2007-11-02 19:15:08.904 306 18237.47 34.64 52646.15 88888.00 2007-11-02 19:15:09.404 306 18237.43 34.54 52646.21 88888.00 2007-11-02 19:15:09.904 306 18237.37 34.57 52646.14 88888.00 2007-11-02 19:15:10.404 306 18237.37 34.56 52646.22 88888.00 2007-11-02 19:15:10.904 306 18237.34 34.65 52646.23 88888.00 2007-11-02 19:15:11.404 306 18237.47 34.64 52646.16 88888.00 2007-11-02 19:15:11.904 306 18237.25 34.59 52646.17 88888.00 2007-11-02 19:15:12.404 306 18237.20 34.57 52646.09 88888.00 2007-11-02 19:15:12.904 306 18237.40 34.56 52646.21 88888.00 2007-11-02 19:15:13.404 306 18237.37 34.55 52646.36 88888.00 2007-11-02 19:15:13.904 306 18237.32 34.52 52646.34 88888.00 2007-11-02 19:15:14.404 306 18237.36 34.47 52646.14 88888.00 2007-11-02 19:15:14.904 306 18237.30 34.42 52646.18 88888.00 2007-11-02 19:15:15.404 306 18237.34 34.49 52646.36 88888.00 2007-11-02 19:15:15.904 306 18237.32 34.56 52646.27 88888.00 2007-11-02 19:15:16.404 306 18237.37 34.57 52646.32 88888.00 2007-11-02 19:15:16.904 306 18237.31 34.56 52646.46 88888.00 2007-11-02 19:15:17.404 306 18237.12 34.47 52646.39 88888.00 2007-11-02 19:15:17.904 306 18237.19 34.37 52646.26 88888.00 2007-11-02 19:15:18.404 306 18237.45 34.40 52646.17 88888.00 2007-11-02 19:15:18.904 306 18237.45 34.35 52646.12 88888.00 2007-11-02 19:15:19.404 306 18237.41 34.39 52646.17 88888.00 2007-11-02 19:15:19.904 306 18237.34 34.43 52646.16 88888.00 2007-11-02 19:15:20.404 306 18237.49 34.40 52646.17 88888.00 2007-11-02 19:15:20.904 306 18237.51 34.35 52646.37 88888.00 2007-11-02 19:15:21.404 306 18237.56 34.37 52646.24 88888.00 2007-11-02 19:15:21.904 306 18237.47 34.42 52646.22 88888.00 2007-11-02 19:15:22.404 306 18237.43 34.42 52646.13 88888.00 2007-11-02 19:15:22.904 306 18237.34 34.39 52646.14 88888.00 2007-11-02 19:15:23.404 306 18237.38 34.42 52646.17 88888.00 2007-11-02 19:15:23.904 306 18237.35 34.43 52646.11 88888.00 2007-11-02 19:15:24.404 306 18237.35 34.56 52646.13 88888.00 2007-11-02 19:15:24.904 306 18237.40 34.47 52646.18 88888.00 2007-11-02 19:15:25.404 306 18237.38 34.45 52646.32 88888.00 2007-11-02 19:15:25.904 306 18237.43 34.40 52646.15 88888.00 2007-11-02 19:15:26.404 306 18237.37 34.41 52646.10 88888.00 2007-11-02 19:15:26.904 306 18237.29 34.51 52646.11 88888.00 2007-11-02 19:15:27.404 306 18237.31 34.60 52646.18 88888.00 2007-11-02 19:15:27.904 306 18237.33 34.57 52646.23 88888.00 2007-11-02 19:15:28.404 306 18237.31 34.53 52646.32 88888.00 2007-11-02 19:15:28.904 306 18237.48 34.49 52646.29 88888.00 2007-11-02 19:15:29.404 306 18237.47 34.51 52646.24 88888.00 2007-11-02 19:15:29.904 306 18237.36 34.49 52646.25 88888.00 2007-11-02 19:15:30.404 306 18237.58 34.53 52646.28 88888.00 2007-11-02 19:15:30.904 306 18237.63 34.48 52646.27 88888.00 2007-11-02 19:15:31.404 306 18237.56 34.45 52646.17 88888.00 2007-11-02 19:15:31.904 306 18237.52 34.46 52646.18 88888.00 2007-11-02 19:15:32.404 306 18237.49 34.42 52646.16 88888.00 2007-11-02 19:15:32.904 306 18237.49 34.45 52646.04 88888.00 2007-11-02 19:15:33.404 306 18237.56 34.51 52646.08 88888.00 2007-11-02 19:15:33.904 306 18237.42 34.54 52646.18 88888.00 2007-11-02 19:15:34.404 306 18237.33 34.41 52646.28 88888.00 2007-11-02 19:15:34.904 306 18237.37 34.44 52646.31 88888.00 2007-11-02 19:15:35.404 306 18237.34 34.60 52646.25 88888.00 2007-11-02 19:15:35.904 306 18237.21 34.60 52646.22 88888.00 2007-11-02 19:15:36.404 306 18237.22 34.61 52646.20 88888.00 2007-11-02 19:15:36.904 306 18237.31 34.56 52646.14 88888.00 2007-11-02 19:15:37.404 306 18237.40 34.52 52646.14 88888.00 2007-11-02 19:15:37.904 306 18237.51 34.48 52646.18 88888.00 2007-11-02 19:15:38.404 306 18237.58 34.44 52646.32 88888.00 2007-11-02 19:15:38.904 306 18237.45 34.38 52646.28 88888.00 2007-11-02 19:15:39.404 306 18237.34 34.41 52646.24 88888.00 2007-11-02 19:15:39.904 306 18237.38 34.44 52646.14 88888.00 2007-11-02 19:15:40.404 306 18237.35 34.47 52646.17 88888.00 2007-11-02 19:15:40.904 306 18237.34 34.47 52646.14 88888.00 2007-11-02 19:15:41.404 306 18237.29 34.43 52646.12 88888.00 2007-11-02 19:15:41.904 306 18237.24 34.39 52646.22 88888.00 2007-11-02 19:15:42.404 306 18237.23 34.40 52646.28 88888.00 2007-11-02 19:15:42.904 306 18237.26 34.37 52646.16 88888.00 2007-11-02 19:15:43.404 306 18237.34 34.34 52646.08 88888.00 2007-11-02 19:15:43.904 306 18237.42 34.40 52646.16 88888.00 2007-11-02 19:15:44.404 306 18237.43 34.46 52646.33 88888.00 2007-11-02 19:15:44.904 306 18237.37 34.44 52646.33 88888.00 2007-11-02 19:15:45.404 306 18237.37 34.53 52646.25 88888.00 2007-11-02 19:15:45.904 306 18237.41 34.54 52646.22 88888.00 2007-11-02 19:15:46.404 306 18237.56 34.55 52646.34 88888.00 2007-11-02 19:15:46.904 306 18237.51 34.55 52646.34 88888.00 2007-11-02 19:15:47.404 306 18237.49 34.56 52646.37 88888.00 2007-11-02 19:15:47.904 306 18237.60 34.61 52646.39 88888.00 2007-11-02 19:15:48.404 306 18237.63 34.59 52646.49 88888.00 2007-11-02 19:15:48.904 306 18237.67 34.59 52646.57 88888.00 2007-11-02 19:15:49.404 306 18237.67 34.48 52646.51 88888.00 2007-11-02 19:15:49.904 306 18237.65 34.55 52646.40 88888.00 2007-11-02 19:15:50.404 306 18237.56 34.55 52646.39 88888.00 2007-11-02 19:15:50.904 306 18237.54 34.66 52646.52 88888.00 2007-11-02 19:15:51.404 306 18237.53 34.67 52646.32 88888.00 2007-11-02 19:15:51.904 306 18237.48 34.63 52646.38 88888.00 2007-11-02 19:15:52.404 306 18237.53 34.56 52646.40 88888.00 2007-11-02 19:15:52.904 306 18237.56 34.59 52646.34 88888.00 2007-11-02 19:15:53.404 306 18237.68 34.58 52646.38 88888.00 2007-11-02 19:15:53.904 306 18237.75 34.62 52646.36 88888.00 2007-11-02 19:15:54.404 306 18237.81 34.67 52646.31 88888.00 2007-11-02 19:15:54.904 306 18237.79 34.65 52646.18 88888.00 2007-11-02 19:15:55.404 306 18237.73 34.67 52646.18 88888.00 2007-11-02 19:15:55.904 306 18237.74 34.60 52646.25 88888.00 2007-11-02 19:15:56.404 306 18237.71 34.55 52646.25 88888.00 2007-11-02 19:15:56.904 306 18237.63 34.62 52646.18 88888.00 2007-11-02 19:15:57.404 306 18237.74 34.68 52646.21 88888.00 2007-11-02 19:15:57.904 306 18237.87 34.75 52646.22 88888.00 2007-11-02 19:15:58.404 306 18237.84 34.80 52646.21 88888.00 2007-11-02 19:15:58.904 306 18237.77 34.76 52646.16 88888.00 2007-11-02 19:15:59.404 306 18237.70 34.73 52646.20 88888.00 2007-11-02 19:15:59.904 306 18237.68 34.68 52646.20 88888.00 2007-11-02 19:16:00.404 306 18237.82 34.73 52646.27 88888.00 2007-11-02 19:16:00.904 306 18237.73 34.77 52646.39 88888.00 2007-11-02 19:16:01.404 306 18237.59 34.69 52646.34 88888.00 2007-11-02 19:16:01.904 306 18237.57 34.67 52646.25 88888.00 2007-11-02 19:16:02.404 306 18237.43 34.73 52646.15 88888.00 2007-11-02 19:16:02.904 306 18237.47 34.79 52646.18 88888.00 2007-11-02 19:16:03.404 306 18237.65 34.77 52646.26 88888.00 2007-11-02 19:16:03.904 306 18237.56 34.81 52646.45 88888.00 2007-11-02 19:16:04.404 306 18237.52 34.87 52646.44 88888.00 2007-11-02 19:16:04.904 306 18237.62 34.90 52646.33 88888.00 2007-11-02 19:16:05.404 306 18237.71 34.92 52646.21 88888.00 2007-11-02 19:16:05.904 306 18237.82 34.89 52646.21 88888.00 2007-11-02 19:16:06.404 306 18237.87 34.85 52646.25 88888.00 2007-11-02 19:16:06.904 306 18237.85 34.84 52646.28 88888.00 2007-11-02 19:16:07.404 306 18237.60 34.74 52646.28 88888.00 2007-11-02 19:16:07.904 306 18237.52 34.70 52646.26 88888.00 2007-11-02 19:16:08.404 306 18237.57 34.72 52646.26 88888.00 2007-11-02 19:16:08.904 306 18237.74 34.68 52646.33 88888.00 2007-11-02 19:16:09.404 306 18237.87 34.56 52646.28 88888.00 2007-11-02 19:16:09.904 306 18237.88 34.56 52646.31 88888.00 2007-11-02 19:16:10.404 306 18237.98 34.53 52646.20 88888.00 2007-11-02 19:16:10.904 306 18237.89 34.59 52646.11 88888.00 2007-11-02 19:16:11.404 306 18237.82 34.65 52646.22 88888.00 2007-11-02 19:16:11.904 306 18237.82 34.69 52646.35 88888.00 2007-11-02 19:16:12.404 306 18237.74 34.74 52646.46 88888.00 2007-11-02 19:16:12.904 306 18237.76 34.74 52646.50 88888.00 2007-11-02 19:16:13.404 306 18237.81 34.74 52646.45 88888.00 2007-11-02 19:16:13.904 306 18237.86 34.68 52646.45 88888.00 2007-11-02 19:16:14.404 306 18237.90 34.67 52646.40 88888.00 2007-11-02 19:16:14.904 306 18237.92 34.61 52646.44 88888.00 2007-11-02 19:16:15.404 306 18237.88 34.62 52646.55 88888.00 2007-11-02 19:16:15.904 306 18237.78 34.58 52646.50 88888.00 2007-11-02 19:16:16.404 306 18237.81 34.62 52646.51 88888.00 2007-11-02 19:16:16.904 306 18237.82 34.62 52646.50 88888.00 2007-11-02 19:16:17.404 306 18237.73 34.70 52646.52 88888.00 2007-11-02 19:16:17.904 306 18237.73 34.75 52646.47 88888.00 2007-11-02 19:16:18.404 306 18237.75 34.85 52646.57 88888.00 2007-11-02 19:16:18.904 306 18237.79 34.87 52646.58 88888.00 2007-11-02 19:16:19.404 306 18237.81 34.86 52646.56 88888.00 2007-11-02 19:16:19.904 306 18237.82 34.85 52646.64 88888.00 2007-11-02 19:16:20.404 306 18237.81 34.84 52646.48 88888.00 2007-11-02 19:16:20.904 306 18237.76 34.85 52646.43 88888.00 2007-11-02 19:16:21.404 306 18237.80 34.88 52646.54 88888.00 2007-11-02 19:16:21.904 306 18237.78 34.87 52646.51 88888.00 2007-11-02 19:16:22.404 306 18237.73 34.85 52646.48 88888.00 2007-11-02 19:16:22.904 306 18237.81 34.82 52646.41 88888.00 2007-11-02 19:16:23.404 306 18237.81 34.80 52646.40 88888.00 2007-11-02 19:16:23.904 306 18237.70 34.72 52646.45 88888.00 2007-11-02 19:16:24.404 306 18237.74 34.74 52646.50 88888.00 2007-11-02 19:16:24.904 306 18237.79 34.88 52646.52 88888.00 2007-11-02 19:16:25.404 306 18237.78 34.91 52646.49 88888.00 2007-11-02 19:16:25.904 306 18237.77 34.73 52646.45 88888.00 2007-11-02 19:16:26.404 306 18237.79 34.60 52646.43 88888.00 2007-11-02 19:16:26.904 306 18237.78 34.61 52646.46 88888.00 2007-11-02 19:16:27.404 306 18237.87 34.62 52646.50 88888.00 2007-11-02 19:16:27.904 306 18237.86 34.65 52646.45 88888.00 2007-11-02 19:16:28.404 306 18237.78 34.69 52646.37 88888.00 2007-11-02 19:16:28.904 306 18237.81 34.71 52646.39 88888.00 2007-11-02 19:16:29.404 306 18237.86 34.72 52646.37 88888.00 2007-11-02 19:16:29.904 306 18237.98 34.76 52646.35 88888.00 2007-11-02 19:16:30.404 306 18237.99 34.79 52646.38 88888.00 2007-11-02 19:16:30.904 306 18237.86 34.78 52646.31 88888.00 2007-11-02 19:16:31.404 306 18237.94 34.67 52646.33 88888.00 2007-11-02 19:16:31.904 306 18238.03 34.65 52646.31 88888.00 2007-11-02 19:16:32.404 306 18238.07 34.73 52646.27 88888.00 2007-11-02 19:16:32.904 306 18238.08 34.67 52646.27 88888.00 2007-11-02 19:16:33.404 306 18238.17 34.65 52646.23 88888.00 2007-11-02 19:16:33.904 306 18237.96 34.70 52646.27 88888.00 2007-11-02 19:16:34.404 306 18237.75 34.75 52646.38 88888.00 2007-11-02 19:16:34.904 306 18237.81 34.76 52646.29 88888.00 2007-11-02 19:16:35.404 306 18237.71 34.75 52646.21 88888.00 2007-11-02 19:16:35.904 306 18237.80 34.65 52646.26 88888.00 2007-11-02 19:16:36.404 306 18237.89 34.66 52646.23 88888.00 2007-11-02 19:16:36.904 306 18237.77 34.68 52646.26 88888.00 2007-11-02 19:16:37.404 306 18237.89 34.67 52646.31 88888.00 2007-11-02 19:16:37.904 306 18237.92 34.68 52646.29 88888.00 2007-11-02 19:16:38.404 306 18237.92 34.66 52646.25 88888.00 2007-11-02 19:16:38.904 306 18237.98 34.69 52646.27 88888.00 2007-11-02 19:16:39.404 306 18237.90 34.72 52646.18 88888.00 2007-11-02 19:16:39.904 306 18237.98 34.74 52646.09 88888.00 2007-11-02 19:16:40.404 306 18238.11 34.72 52646.05 88888.00 2007-11-02 19:16:40.904 306 18238.11 34.75 52645.97 88888.00 2007-11-02 19:16:41.404 306 18238.05 34.77 52646.00 88888.00 2007-11-02 19:16:41.904 306 18238.20 34.67 52646.13 88888.00 2007-11-02 19:16:42.404 306 18238.13 34.63 52646.12 88888.00 2007-11-02 19:16:42.904 306 18238.07 34.61 52646.03 88888.00 2007-11-02 19:16:43.404 306 18237.94 34.61 52646.14 88888.00 2007-11-02 19:16:43.904 306 18238.00 34.64 52646.35 88888.00 2007-11-02 19:16:44.404 306 18237.98 34.73 52646.34 88888.00 2007-11-02 19:16:44.904 306 18237.94 34.79 52646.23 88888.00 2007-11-02 19:16:45.404 306 18237.97 34.78 52646.43 88888.00 2007-11-02 19:16:45.904 306 18238.07 34.88 52646.41 88888.00 2007-11-02 19:16:46.404 306 18238.20 34.86 52646.44 88888.00 2007-11-02 19:16:46.904 306 18238.17 34.77 52646.47 88888.00 2007-11-02 19:16:47.404 306 18238.06 34.75 52646.29 88888.00 2007-11-02 19:16:47.904 306 18238.01 34.72 52646.18 88888.00 2007-11-02 19:16:48.404 306 18238.19 34.69 52646.17 88888.00 2007-11-02 19:16:48.904 306 18238.21 34.72 52646.21 88888.00 2007-11-02 19:16:49.404 306 18238.20 34.75 52646.24 88888.00 2007-11-02 19:16:49.904 306 18238.01 34.71 52646.25 88888.00 2007-11-02 19:16:50.404 306 18238.07 34.76 52646.06 88888.00 2007-11-02 19:16:50.904 306 18238.17 34.82 52646.05 88888.00 2007-11-02 19:16:51.404 306 18237.98 34.72 52646.13 88888.00 2007-11-02 19:16:51.904 306 18237.86 34.65 52646.08 88888.00 2007-11-02 19:16:52.404 306 18237.96 34.68 52646.18 88888.00 2007-11-02 19:16:52.904 306 18237.91 34.69 52646.29 88888.00 2007-11-02 19:16:53.404 306 18237.92 34.67 52646.37 88888.00 2007-11-02 19:16:53.904 306 18237.99 34.71 52646.26 88888.00 2007-11-02 19:16:54.404 306 18238.06 34.70 52646.25 88888.00 2007-11-02 19:16:54.904 306 18238.13 34.70 52646.18 88888.00 2007-11-02 19:16:55.404 306 18238.03 34.65 52646.24 88888.00 2007-11-02 19:16:55.904 306 18238.06 34.60 52646.22 88888.00 2007-11-02 19:16:56.404 306 18238.14 34.65 52646.36 88888.00 2007-11-02 19:16:56.904 306 18238.22 34.75 52646.46 88888.00 2007-11-02 19:16:57.404 306 18238.09 34.70 52646.36 88888.00 2007-11-02 19:16:57.904 306 18238.00 34.68 52646.41 88888.00 2007-11-02 19:16:58.404 306 18237.86 34.66 52646.55 88888.00 2007-11-02 19:16:58.904 306 18237.87 34.61 52646.48 88888.00 2007-11-02 19:16:59.404 306 18237.82 34.64 52646.32 88888.00 2007-11-02 19:16:59.904 306 18237.77 34.65 52646.32 88888.00 2007-11-02 19:17:00.404 306 18237.78 34.68 52646.34 88888.00 2007-11-02 19:17:00.904 306 18237.89 34.68 52646.40 88888.00 2007-11-02 19:17:01.404 306 18237.94 34.70 52646.26 88888.00 2007-11-02 19:17:01.904 306 18237.84 34.74 52646.21 88888.00 2007-11-02 19:17:02.404 306 18237.82 34.84 52646.31 88888.00 2007-11-02 19:17:02.904 306 18238.00 34.88 52646.35 88888.00 2007-11-02 19:17:03.404 306 18238.05 34.92 52646.25 88888.00 2007-11-02 19:17:03.904 306 18237.98 34.87 52646.15 88888.00 2007-11-02 19:17:04.404 306 18237.82 34.81 52646.13 88888.00 2007-11-02 19:17:04.904 306 18237.95 34.86 52646.17 88888.00 2007-11-02 19:17:05.404 306 18238.03 34.82 52646.21 88888.00 2007-11-02 19:17:05.904 306 18238.02 34.72 52646.26 88888.00 2007-11-02 19:17:06.404 306 18237.92 34.75 52646.31 88888.00 2007-11-02 19:17:06.904 306 18237.95 34.78 52646.26 88888.00 2007-11-02 19:17:07.404 306 18237.90 34.76 52646.18 88888.00 2007-11-02 19:17:07.904 306 18238.05 34.76 52646.26 88888.00 2007-11-02 19:17:08.404 306 18238.02 34.85 52646.18 88888.00 2007-11-02 19:17:08.904 306 18237.90 34.85 52646.16 88888.00 2007-11-02 19:17:09.404 306 18237.89 34.79 52646.22 88888.00 2007-11-02 19:17:09.904 306 18237.97 34.74 52646.12 88888.00 2007-11-02 19:17:10.404 306 18237.94 34.75 52646.06 88888.00 2007-11-02 19:17:10.904 306 18237.98 34.74 52646.25 88888.00 2007-11-02 19:17:11.404 306 18238.03 34.78 52646.34 88888.00 2007-11-02 19:17:11.904 306 18237.99 34.79 52646.37 88888.00 2007-11-02 19:17:12.404 306 18238.03 34.88 52646.39 88888.00 2007-11-02 19:17:12.904 306 18238.08 34.92 52646.37 88888.00 2007-11-02 19:17:13.404 306 18237.97 34.79 52646.27 88888.00 2007-11-02 19:17:13.904 306 18237.96 34.75 52646.26 88888.00 2007-11-02 19:17:14.404 306 18237.95 34.78 52646.26 88888.00 2007-11-02 19:17:14.904 306 18237.79 34.81 52646.18 88888.00 2007-11-02 19:17:15.404 306 18237.89 34.85 52646.17 88888.00 2007-11-02 19:17:15.904 306 18237.98 34.86 52646.28 88888.00 2007-11-02 19:17:16.404 306 18238.01 34.89 52646.28 88888.00 2007-11-02 19:17:16.904 306 18238.03 34.80 52646.25 88888.00 2007-11-02 19:17:17.404 306 18238.10 34.76 52646.14 88888.00 2007-11-02 19:17:17.904 306 18237.95 34.62 52646.17 88888.00 2007-11-02 19:17:18.404 306 18237.98 34.68 52646.16 88888.00 2007-11-02 19:17:18.904 306 18237.99 34.61 52646.20 88888.00 2007-11-02 19:17:19.404 306 18237.98 34.58 52646.11 88888.00 2007-11-02 19:17:19.904 306 18238.02 34.72 52646.14 88888.00 2007-11-02 19:17:20.404 306 18238.16 34.87 52646.20 88888.00 2007-11-02 19:17:20.904 306 18238.25 34.82 52646.12 88888.00 2007-11-02 19:17:21.404 306 18238.22 34.77 52646.02 88888.00 2007-11-02 19:17:21.904 306 18238.12 34.74 52646.20 88888.00 2007-11-02 19:17:22.404 306 18238.36 34.75 52646.18 88888.00 2007-11-02 19:17:22.904 306 18238.40 34.74 52646.23 88888.00 2007-11-02 19:17:23.404 306 18238.41 34.67 52646.32 88888.00 2007-11-02 19:17:23.904 306 18238.34 34.68 52646.18 88888.00 2007-11-02 19:17:24.404 306 18238.32 34.67 52646.28 88888.00 2007-11-02 19:17:24.904 306 18238.39 34.69 52646.32 88888.00 2007-11-02 19:17:25.404 306 18238.38 34.68 52646.22 88888.00 2007-11-02 19:17:25.904 306 18238.36 34.65 52646.16 88888.00 2007-11-02 19:17:26.404 306 18238.38 34.68 52646.18 88888.00 2007-11-02 19:17:26.904 306 18238.32 34.69 52646.27 88888.00 2007-11-02 19:17:27.404 306 18238.38 34.69 52646.15 88888.00 2007-11-02 19:17:27.904 306 18238.33 34.63 52646.11 88888.00 2007-11-02 19:17:28.404 306 18238.39 34.64 52646.11 88888.00 2007-11-02 19:17:28.904 306 18238.43 34.65 52646.08 88888.00 2007-11-02 19:17:29.404 306 18238.32 34.62 52646.24 88888.00 2007-11-02 19:17:29.904 306 18238.44 34.62 52646.25 88888.00 2007-11-02 19:17:30.404 306 18238.33 34.61 52646.18 88888.00 2007-11-02 19:17:30.904 306 18238.29 34.61 52646.27 88888.00 2007-11-02 19:17:31.404 306 18238.39 34.64 52646.35 88888.00 2007-11-02 19:17:31.904 306 18238.45 34.67 52646.31 88888.00 2007-11-02 19:17:32.404 306 18238.38 34.64 52646.22 88888.00 2007-11-02 19:17:32.904 306 18238.38 34.70 52646.15 88888.00 2007-11-02 19:17:33.404 306 18238.52 34.75 52646.14 88888.00 2007-11-02 19:17:33.904 306 18238.67 34.74 52646.29 88888.00 2007-11-02 19:17:34.404 306 18238.55 34.69 52646.34 88888.00 2007-11-02 19:17:34.904 306 18238.51 34.60 52646.33 88888.00 2007-11-02 19:17:35.404 306 18238.46 34.57 52646.36 88888.00 2007-11-02 19:17:35.904 306 18238.39 34.60 52646.26 88888.00 2007-11-02 19:17:36.404 306 18238.42 34.57 52646.35 88888.00 2007-11-02 19:17:36.904 306 18238.36 34.66 52646.21 88888.00 2007-11-02 19:17:37.404 306 18238.38 34.75 52646.12 88888.00 2007-11-02 19:17:37.904 306 18238.33 34.76 52646.13 88888.00 2007-11-02 19:17:38.404 306 18238.24 34.72 52646.35 88888.00 2007-11-02 19:17:38.904 306 18238.22 34.64 52646.32 88888.00 2007-11-02 19:17:39.404 306 18238.19 34.69 52646.17 88888.00 2007-11-02 19:17:39.904 306 18238.28 34.62 52646.20 88888.00 2007-11-02 19:17:40.404 306 18238.41 34.64 52646.21 88888.00 2007-11-02 19:17:40.904 306 18238.27 34.64 52646.16 88888.00 2007-11-02 19:17:41.404 306 18238.25 34.69 52646.17 88888.00 2007-11-02 19:17:41.904 306 18238.41 34.70 52646.16 88888.00 2007-11-02 19:17:42.404 306 18238.53 34.78 52646.14 88888.00 2007-11-02 19:17:42.904 306 18238.38 34.74 52646.23 88888.00 2007-11-02 19:17:43.404 306 18238.36 34.73 52646.26 88888.00 2007-11-02 19:17:43.904 306 18238.30 34.74 52646.23 88888.00 2007-11-02 19:17:44.404 306 18238.32 34.76 52646.27 88888.00 2007-11-02 19:17:44.904 306 18238.29 34.67 52646.33 88888.00 2007-11-02 19:17:45.404 306 18238.31 34.68 52646.24 88888.00 2007-11-02 19:17:45.904 306 18238.30 34.68 52646.12 88888.00 2007-11-02 19:17:46.404 306 18238.16 34.67 52646.14 88888.00 2007-11-02 19:17:46.904 306 18238.18 34.69 52645.94 88888.00 2007-11-02 19:17:47.404 306 18238.36 34.76 52645.92 88888.00 2007-11-02 19:17:47.904 306 18238.43 34.64 52646.06 88888.00 2007-11-02 19:17:48.404 306 18238.32 34.62 52646.14 88888.00 2007-11-02 19:17:48.904 306 18238.36 34.62 52646.11 88888.00 2007-11-02 19:17:49.404 306 18238.35 34.56 52645.98 88888.00 2007-11-02 19:17:49.904 306 18238.41 34.61 52646.00 88888.00 2007-11-02 19:17:50.404 306 18238.49 34.57 52646.11 88888.00 2007-11-02 19:17:50.904 306 18238.45 34.55 52646.26 88888.00 2007-11-02 19:17:51.404 306 18238.43 34.56 52646.33 88888.00 2007-11-02 19:17:51.904 306 18238.30 34.52 52646.35 88888.00 2007-11-02 19:17:52.401 306 18238.43 34.53 52646.35 88888.00 2007-11-02 19:17:52.901 306 18238.54 34.44 52646.35 88888.00 2007-11-02 19:17:53.401 306 18238.62 34.40 52646.26 88888.00 2007-11-02 19:17:53.901 306 18238.52 34.45 52646.18 88888.00 2007-11-02 19:17:54.401 306 18238.46 34.46 52646.12 88888.00 2007-11-02 19:17:54.901 306 18238.36 34.53 52646.12 88888.00 2007-11-02 19:17:55.401 306 18238.46 34.52 52646.16 88888.00 2007-11-02 19:17:55.901 306 18238.64 34.43 52646.14 88888.00 2007-11-02 19:17:56.401 306 18238.67 34.45 52646.10 88888.00 2007-11-02 19:17:56.901 306 18238.60 34.49 52646.11 88888.00 2007-11-02 19:17:57.401 306 18238.63 34.57 52646.12 88888.00 2007-11-02 19:17:57.901 306 18238.55 34.53 52646.22 88888.00 2007-11-02 19:17:58.401 306 18238.45 34.51 52646.38 88888.00 2007-11-02 19:17:58.901 306 18238.62 34.49 52646.24 88888.00 2007-11-02 19:17:59.401 306 18238.68 34.43 52646.23 88888.00 2007-11-02 19:17:59.901 306 18238.63 34.53 52646.26 88888.00 2007-11-02 19:18:00.401 306 18238.63 34.62 52646.37 88888.00 2007-11-02 19:18:00.901 306 18238.64 34.58 52646.37 88888.00 2007-11-02 19:18:01.401 306 18238.62 34.51 52646.39 88888.00 2007-11-02 19:18:01.901 306 18238.66 34.48 52646.46 88888.00 2007-11-02 19:18:02.401 306 18238.67 34.39 52646.44 88888.00 2007-11-02 19:18:02.901 306 18238.63 34.40 52646.44 88888.00 2007-11-02 19:18:03.401 306 18238.63 34.47 52646.49 88888.00 2007-11-02 19:18:03.901 306 18238.63 34.53 52646.48 88888.00 2007-11-02 19:18:04.401 306 18238.63 34.52 52646.54 88888.00 2007-11-02 19:18:04.901 306 18238.81 34.46 52646.36 88888.00 2007-11-02 19:18:05.401 306 18238.77 34.43 52646.41 88888.00 2007-11-02 19:18:05.901 306 18238.63 34.40 52646.47 88888.00 2007-11-02 19:18:06.401 306 18238.61 34.42 52646.35 88888.00 2007-11-02 19:18:06.901 306 18238.68 34.42 52646.20 88888.00 2007-11-02 19:18:07.401 306 18238.79 34.41 52646.16 88888.00 2007-11-02 19:18:07.901 306 18238.71 34.41 52646.18 88888.00 2007-11-02 19:18:08.401 306 18238.71 34.41 52646.20 88888.00 2007-11-02 19:18:08.901 306 18238.83 34.38 52646.26 88888.00 2007-11-02 19:18:09.401 306 18238.88 34.35 52646.28 88888.00 2007-11-02 19:18:09.901 306 18238.99 34.32 52646.23 88888.00 2007-11-02 19:18:10.401 306 18238.95 34.30 52646.32 88888.00 2007-11-02 19:18:10.901 306 18238.97 34.28 52646.29 88888.00 2007-11-02 19:18:11.401 306 18238.95 34.24 52646.23 88888.00 2007-11-02 19:18:11.901 306 18238.86 34.28 52646.38 88888.00 2007-11-02 19:18:12.401 306 18238.89 34.32 52646.54 88888.00 2007-11-02 19:18:12.901 306 18238.83 34.36 52646.39 88888.00 2007-11-02 19:18:13.401 306 18238.78 34.36 52646.23 88888.00 2007-11-02 19:18:13.901 306 18238.82 34.28 52646.24 88888.00 2007-11-02 19:18:14.401 306 18238.98 34.38 52646.25 88888.00 2007-11-02 19:18:14.901 306 18238.97 34.41 52646.16 88888.00 2007-11-02 19:18:15.401 306 18238.96 34.36 52646.08 88888.00 2007-11-02 19:18:15.901 306 18238.99 34.35 52646.08 88888.00 2007-11-02 19:18:16.401 306 18239.00 34.32 52646.11 88888.00 2007-11-02 19:18:16.901 306 18239.11 34.44 52646.15 88888.00 2007-11-02 19:18:17.401 306 18239.23 34.45 52646.23 88888.00 2007-11-02 19:18:17.901 306 18239.20 34.43 52646.25 88888.00 2007-11-02 19:18:18.401 306 18239.28 34.40 52646.27 88888.00 2007-11-02 19:18:18.901 306 18239.33 34.47 52646.23 88888.00 2007-11-02 19:18:19.401 306 18239.19 34.53 52646.31 88888.00 2007-11-02 19:18:19.901 306 18239.11 34.60 52646.26 88888.00 2007-11-02 19:18:20.401 306 18239.17 34.63 52646.24 88888.00 2007-11-02 19:18:20.901 306 18239.20 34.67 52646.22 88888.00 2007-11-02 19:18:21.401 306 18239.10 34.61 52646.35 88888.00 2007-11-02 19:18:21.901 306 18239.16 34.57 52646.32 88888.00 2007-11-02 19:18:22.401 306 18239.31 34.57 52646.36 88888.00 2007-11-02 19:18:22.901 306 18239.44 34.55 52646.40 88888.00 2007-11-02 19:18:23.401 306 18239.38 34.56 52646.46 88888.00 2007-11-02 19:18:23.901 306 18239.08 34.51 52646.44 88888.00 2007-11-02 19:18:24.401 306 18238.99 34.54 52646.55 88888.00 2007-11-02 19:18:24.901 306 18239.08 34.53 52646.50 88888.00 2007-11-02 19:18:25.401 306 18239.30 34.47 52646.41 88888.00 2007-11-02 19:18:25.901 306 18239.22 34.47 52646.48 88888.00 2007-11-02 19:18:26.401 306 18239.22 34.52 52646.62 88888.00 2007-11-02 19:18:26.901 306 18239.26 34.43 52646.64 88888.00 2007-11-02 19:18:27.401 306 18239.21 34.52 52646.58 88888.00 2007-11-02 19:18:27.901 306 18239.19 34.56 52646.59 88888.00 2007-11-02 19:18:28.401 306 18239.19 34.55 52646.62 88888.00 2007-11-02 19:18:28.901 306 18239.22 34.46 52646.62 88888.00 2007-11-02 19:18:29.401 306 18239.27 34.45 52646.46 88888.00 2007-11-02 19:18:29.901 306 18239.37 34.51 52646.39 88888.00 2007-11-02 19:18:30.401 306 18239.39 34.57 52646.59 88888.00 2007-11-02 19:18:30.901 306 18239.36 34.60 52646.72 88888.00 2007-11-02 19:18:31.401 306 18239.41 34.57 52646.59 88888.00 2007-11-02 19:18:31.901 306 18239.36 34.48 52646.58 88888.00 2007-11-02 19:18:32.401 306 18239.27 34.54 52646.59 88888.00 2007-11-02 19:18:32.901 306 18239.32 34.67 52646.60 88888.00 2007-11-02 19:18:33.401 306 18239.28 34.60 52646.62 88888.00 2007-11-02 19:18:33.901 306 18239.21 34.59 52646.56 88888.00 2007-11-02 19:18:34.401 306 18239.17 34.55 52646.52 88888.00 2007-11-02 19:18:34.901 306 18239.03 34.60 52646.76 88888.00 2007-11-02 19:18:35.401 306 18239.30 34.56 52646.80 88888.00 2007-11-02 19:18:35.901 306 18239.22 34.55 52646.49 88888.00 2007-11-02 19:18:36.401 306 18239.25 34.63 52646.49 88888.00 2007-11-02 19:18:36.901 306 18239.29 34.65 52646.43 88888.00 2007-11-02 19:18:37.401 306 18239.36 34.63 52646.45 88888.00 2007-11-02 19:18:37.901 306 18239.38 34.67 52646.46 88888.00 2007-11-02 19:18:38.401 306 18239.20 34.71 52646.40 88888.00 2007-11-02 19:18:38.901 306 18239.14 34.71 52646.39 88888.00 2007-11-02 19:18:39.401 306 18239.26 34.62 52646.45 88888.00 2007-11-02 19:18:39.901 306 18239.22 34.62 52646.63 88888.00 2007-11-02 19:18:40.401 306 18239.20 34.60 52646.64 88888.00 2007-11-02 19:18:40.901 306 18239.26 34.54 52646.71 88888.00 2007-11-02 19:18:41.401 306 18239.25 34.49 52646.71 88888.00 2007-11-02 19:18:41.901 306 18239.27 34.54 52646.74 88888.00 2007-11-02 19:18:42.401 306 18239.27 34.60 52646.71 88888.00 2007-11-02 19:18:42.901 306 18239.28 34.54 52646.68 88888.00 2007-11-02 19:18:43.401 306 18239.27 34.51 52646.71 88888.00 2007-11-02 19:18:43.901 306 18239.14 34.60 52646.66 88888.00 2007-11-02 19:18:44.401 306 18239.14 34.67 52646.62 88888.00 2007-11-02 19:18:44.901 306 18239.26 34.73 52646.61 88888.00 2007-11-02 19:18:45.401 306 18239.31 34.65 52646.66 88888.00 2007-11-02 19:18:45.901 306 18239.20 34.70 52646.81 88888.00 2007-11-02 19:18:46.401 306 18239.15 34.65 52646.74 88888.00 2007-11-02 19:18:46.901 306 18239.25 34.59 52646.58 88888.00 2007-11-02 19:18:47.401 306 18239.18 34.58 52646.51 88888.00 2007-11-02 19:18:47.901 306 18239.18 34.63 52646.50 88888.00 2007-11-02 19:18:48.401 306 18239.23 34.64 52646.67 88888.00 2007-11-02 19:18:48.901 306 18239.26 34.63 52646.68 88888.00 2007-11-02 19:18:49.401 306 18239.04 34.68 52646.59 88888.00 2007-11-02 19:18:49.901 306 18238.99 34.63 52646.60 88888.00 2007-11-02 19:18:50.401 306 18239.14 34.60 52646.54 88888.00 2007-11-02 19:18:50.901 306 18239.16 34.56 52646.54 88888.00 2007-11-02 19:18:51.401 306 18239.01 34.56 52646.61 88888.00 2007-11-02 19:18:51.901 306 18239.08 34.54 52646.50 88888.00 2007-11-02 19:18:52.401 306 18239.18 34.65 52646.44 88888.00 2007-11-02 19:18:52.901 306 18239.12 34.63 52646.41 88888.00 2007-11-02 19:18:53.401 306 18239.01 34.52 52646.40 88888.00 2007-11-02 19:18:53.901 306 18238.94 34.61 52646.40 88888.00 2007-11-02 19:18:54.401 306 18239.00 34.59 52646.57 88888.00 2007-11-02 19:18:54.901 306 18239.00 34.56 52646.64 88888.00 2007-11-02 19:18:55.401 306 18239.22 34.60 52646.49 88888.00 2007-11-02 19:18:55.901 306 18239.27 34.64 52646.41 88888.00 2007-11-02 19:18:56.401 306 18239.33 34.60 52646.28 88888.00 2007-11-02 19:18:56.901 306 18239.29 34.52 52646.27 88888.00 2007-11-02 19:18:57.401 306 18239.23 34.44 52646.40 88888.00 2007-11-02 19:18:57.901 306 18239.12 34.46 52646.43 88888.00 2007-11-02 19:18:58.401 306 18239.00 34.46 52646.52 88888.00 2007-11-02 19:18:58.901 306 18239.06 34.45 52646.33 88888.00 2007-11-02 19:18:59.401 306 18239.06 34.46 52646.26 88888.00 2007-11-02 19:18:59.901 306 18239.08 34.63 52646.29 88888.00 2007-11-02 19:19:00.401 306 18239.17 34.63 52646.33 88888.00 2007-11-02 19:19:00.901 306 18238.98 34.48 52646.47 88888.00 2007-11-02 19:19:01.401 306 18238.99 34.47 52646.38 88888.00 2007-11-02 19:19:01.901 306 18238.92 34.51 52646.48 88888.00 2007-11-02 19:19:02.401 306 18238.98 34.54 52646.49 88888.00 2007-11-02 19:19:02.901 306 18239.05 34.52 52646.59 88888.00 2007-11-02 19:19:03.401 306 18238.95 34.54 52646.80 88888.00 2007-11-02 19:19:03.901 306 18239.10 34.52 52646.75 88888.00 2007-11-02 19:19:04.401 306 18239.17 34.46 52646.82 88888.00 2007-11-02 19:19:04.901 306 18238.99 34.39 52646.82 88888.00 2007-11-02 19:19:05.401 306 18239.08 34.36 52646.74 88888.00 2007-11-02 19:19:05.901 306 18239.19 34.39 52646.67 88888.00 2007-11-02 19:19:06.401 306 18239.08 34.52 52646.71 88888.00 2007-11-02 19:19:06.901 306 18238.90 34.49 52646.67 88888.00 2007-11-02 19:19:07.401 306 18238.96 34.59 52646.74 88888.00 2007-11-02 19:19:07.901 306 18239.08 34.55 52646.98 88888.00 2007-11-02 19:19:08.401 306 18239.09 34.52 52646.83 88888.00 2007-11-02 19:19:08.901 306 18239.15 34.42 52646.69 88888.00 2007-11-02 19:19:09.401 306 18239.16 34.36 52646.78 88888.00 2007-11-02 19:19:09.901 306 18239.21 34.52 52646.82 88888.00 2007-11-02 19:19:10.401 306 18239.16 34.51 52646.76 88888.00 2007-11-02 19:19:10.901 306 18239.05 34.48 52646.73 88888.00 2007-11-02 19:19:11.401 306 18238.95 34.44 52646.84 88888.00 2007-11-02 19:19:11.901 306 18238.95 34.41 52646.83 88888.00 2007-11-02 19:19:12.401 306 18238.92 34.33 52646.84 88888.00 2007-11-02 19:19:12.901 306 18238.93 34.40 52646.85 88888.00 2007-11-02 19:19:13.401 306 18238.90 34.51 52646.76 88888.00 2007-11-02 19:19:13.901 306 18238.94 34.56 52646.81 88888.00 2007-11-02 19:19:14.401 306 18238.96 34.42 52646.89 88888.00 2007-11-02 19:19:14.901 306 18238.99 34.42 52646.95 88888.00 2007-11-02 19:19:15.401 306 18239.08 34.48 52646.89 88888.00 2007-11-02 19:19:15.901 306 18239.09 34.45 52646.85 88888.00 2007-11-02 19:19:16.401 306 18239.06 34.42 52646.92 88888.00 2007-11-02 19:19:16.901 306 18238.95 34.41 52646.80 88888.00 2007-11-02 19:19:17.401 306 18238.90 34.39 52646.68 88888.00 2007-11-02 19:19:17.901 306 18238.93 34.30 52646.67 88888.00 2007-11-02 19:19:18.401 306 18238.99 34.36 52646.71 88888.00 2007-11-02 19:19:18.901 306 18238.98 34.51 52646.66 88888.00 2007-11-02 19:19:19.401 306 18238.96 34.49 52646.69 88888.00 2007-11-02 19:19:19.901 306 18238.85 34.48 52646.63 88888.00 2007-11-02 19:19:20.401 306 18238.78 34.46 52646.60 88888.00 2007-11-02 19:19:20.901 306 18238.86 34.34 52646.69 88888.00 2007-11-02 19:19:21.401 306 18238.90 34.36 52646.72 88888.00 2007-11-02 19:19:21.901 306 18238.87 34.34 52646.67 88888.00 2007-11-02 19:19:22.401 306 18238.82 34.36 52646.64 88888.00 2007-11-02 19:19:22.901 306 18238.87 34.37 52646.67 88888.00 2007-11-02 19:19:23.401 306 18238.89 34.51 52646.74 88888.00 2007-11-02 19:19:23.901 306 18238.89 34.55 52646.81 88888.00 2007-11-02 19:19:24.401 306 18239.07 34.60 52646.85 88888.00 2007-11-02 19:19:24.901 306 18239.01 34.52 52646.92 88888.00 2007-11-02 19:19:25.401 306 18238.97 34.37 52646.79 88888.00 2007-11-02 19:19:25.901 306 18238.95 34.37 52646.79 88888.00 2007-11-02 19:19:26.401 306 18239.08 34.44 52646.73 88888.00 2007-11-02 19:19:26.901 306 18239.09 34.54 52646.75 88888.00 2007-11-02 19:19:27.401 306 18239.07 34.56 52646.81 88888.00 2007-11-02 19:19:27.901 306 18239.09 34.59 52646.80 88888.00 2007-11-02 19:19:28.401 306 18239.09 34.62 52646.82 88888.00 2007-11-02 19:19:28.901 306 18238.96 34.58 52646.81 88888.00 2007-11-02 19:19:29.401 306 18238.90 34.59 52646.84 88888.00 2007-11-02 19:19:29.901 306 18239.01 34.55 52646.90 88888.00 2007-11-02 19:19:30.401 306 18239.07 34.48 52646.86 88888.00 2007-11-02 19:19:30.901 306 18239.16 34.48 52646.90 88888.00 2007-11-02 19:19:31.401 306 18239.22 34.43 52646.86 88888.00 2007-11-02 19:19:31.901 306 18239.08 34.44 52646.90 88888.00 2007-11-02 19:19:32.401 306 18239.07 34.48 52646.87 88888.00 2007-11-02 19:19:32.901 306 18239.10 34.46 52646.73 88888.00 2007-11-02 19:19:33.401 306 18239.07 34.40 52646.67 88888.00 2007-11-02 19:19:33.901 306 18238.99 34.34 52646.64 88888.00 2007-11-02 19:19:34.401 306 18238.82 34.35 52646.64 88888.00 2007-11-02 19:19:34.901 306 18238.76 34.29 52646.60 88888.00 2007-11-02 19:19:35.401 306 18238.79 34.24 52646.81 88888.00 2007-11-02 19:19:35.901 306 18238.97 34.26 52646.82 88888.00 2007-11-02 19:19:36.401 306 18239.00 34.38 52646.84 88888.00 2007-11-02 19:19:36.901 306 18238.87 34.43 52646.92 88888.00 2007-11-02 19:19:37.401 306 18238.96 34.47 52646.86 88888.00 2007-11-02 19:19:37.901 306 18239.03 34.45 52646.89 88888.00 2007-11-02 19:19:38.401 306 18238.95 34.43 52647.02 88888.00 2007-11-02 19:19:38.901 306 18238.78 34.42 52646.97 88888.00 2007-11-02 19:19:39.401 306 18238.81 34.41 52646.90 88888.00 2007-11-02 19:19:39.901 306 18238.84 34.48 52646.90 88888.00 2007-11-02 19:19:40.401 306 18238.93 34.55 52646.78 88888.00 2007-11-02 19:19:40.901 306 18238.89 34.63 52646.89 88888.00 2007-11-02 19:19:41.401 306 18238.94 34.60 52646.97 88888.00 2007-11-02 19:19:41.901 306 18238.97 34.64 52647.03 88888.00 2007-11-02 19:19:42.401 306 18238.99 34.69 52646.96 88888.00 2007-11-02 19:19:42.901 306 18239.01 34.65 52646.97 88888.00 2007-11-02 19:19:43.401 306 18239.01 34.57 52646.89 88888.00 2007-11-02 19:19:43.901 306 18238.90 34.44 52646.91 88888.00 2007-11-02 19:19:44.401 306 18238.90 34.53 52646.93 88888.00 2007-11-02 19:19:44.901 306 18238.94 34.51 52646.91 88888.00 2007-11-02 19:19:45.401 306 18238.93 34.48 52646.83 88888.00 2007-11-02 19:19:45.901 306 18238.90 34.51 52646.73 88888.00 2007-11-02 19:19:46.401 306 18238.90 34.52 52646.76 88888.00 2007-11-02 19:19:46.901 306 18238.76 34.52 52646.84 88888.00 2007-11-02 19:19:47.401 306 18238.74 34.47 52646.86 88888.00 2007-11-02 19:19:47.901 306 18238.78 34.55 52646.95 88888.00 2007-11-02 19:19:48.401 306 18238.86 34.60 52646.97 88888.00 2007-11-02 19:19:48.901 306 18238.77 34.65 52647.02 88888.00 2007-11-02 19:19:49.401 306 18238.78 34.66 52646.91 88888.00 2007-11-02 19:19:49.901 306 18238.86 34.60 52646.82 88888.00 2007-11-02 19:19:50.401 306 18238.73 34.55 52646.85 88888.00 2007-11-02 19:19:50.901 306 18238.78 34.45 52646.85 88888.00 2007-11-02 19:19:51.401 306 18238.74 34.41 52646.76 88888.00 2007-11-02 19:19:51.901 306 18238.67 34.44 52646.68 88888.00 2007-11-02 19:19:52.401 306 18238.84 34.37 52646.66 88888.00 2007-11-02 19:19:52.901 306 18238.95 34.38 52646.70 88888.00 2007-11-02 19:19:53.401 306 18238.81 34.34 52646.71 88888.00 2007-11-02 19:19:53.901 306 18238.61 34.27 52646.69 88888.00 2007-11-02 19:19:54.401 306 18238.68 34.29 52646.83 88888.00 2007-11-02 19:19:54.901 306 18238.81 34.43 52646.93 88888.00 2007-11-02 19:19:55.401 306 18238.82 34.49 52646.76 88888.00 2007-11-02 19:19:55.901 306 18238.81 34.34 52646.70 88888.00 2007-11-02 19:19:56.401 306 18238.85 34.41 52646.69 88888.00 2007-11-02 19:19:56.901 306 18238.78 34.38 52646.80 88888.00 2007-11-02 19:19:57.401 306 18238.77 34.40 52646.87 88888.00 2007-11-02 19:19:57.901 306 18238.84 34.46 52646.79 88888.00 2007-11-02 19:19:58.401 306 18238.89 34.52 52646.78 88888.00 2007-11-02 19:19:58.901 306 18238.82 34.54 52646.74 88888.00 2007-11-02 19:19:59.401 306 18238.79 34.52 52646.61 88888.00 2007-11-02 19:19:59.901 306 18238.71 34.56 52646.61 88888.00 2007-11-02 19:20:00.401 306 18238.86 34.57 52646.69 88888.00 2007-11-02 19:20:00.901 306 18238.94 34.58 52646.62 88888.00 2007-11-02 19:20:01.401 306 18238.94 34.47 52646.61 88888.00 2007-11-02 19:20:01.901 306 18238.81 34.48 52646.58 88888.00 2007-11-02 19:20:02.401 306 18238.77 34.54 52646.61 88888.00 2007-11-02 19:20:02.901 306 18238.76 34.52 52646.68 88888.00 2007-11-02 19:20:03.401 306 18238.79 34.58 52646.68 88888.00 2007-11-02 19:20:03.901 306 18238.84 34.63 52646.69 88888.00 2007-11-02 19:20:04.401 306 18238.88 34.62 52646.78 88888.00 2007-11-02 19:20:04.901 306 18238.73 34.62 52646.68 88888.00 2007-11-02 19:20:05.401 306 18238.77 34.57 52646.67 88888.00 2007-11-02 19:20:05.901 306 18238.95 34.45 52646.68 88888.00 2007-11-02 19:20:06.401 306 18238.76 34.49 52646.63 88888.00 2007-11-02 19:20:06.901 306 18238.81 34.43 52646.63 88888.00 2007-11-02 19:20:07.401 306 18238.84 34.29 52646.75 88888.00 2007-11-02 19:20:07.901 306 18238.89 34.30 52646.74 88888.00 2007-11-02 19:20:08.401 306 18238.90 34.38 52646.72 88888.00 2007-11-02 19:20:08.901 306 18238.89 34.33 52646.73 88888.00 2007-11-02 19:20:09.401 306 18238.75 34.44 52646.76 88888.00 2007-11-02 19:20:09.901 306 18238.66 34.47 52646.90 88888.00 2007-11-02 19:20:10.401 306 18238.71 34.46 52646.90 88888.00 2007-11-02 19:20:10.901 306 18238.83 34.38 52646.86 88888.00 2007-11-02 19:20:11.401 306 18238.84 34.28 52646.67 88888.00 2007-11-02 19:20:11.901 306 18238.66 34.35 52646.58 88888.00 2007-11-02 19:20:12.401 306 18238.83 34.40 52646.64 88888.00 2007-11-02 19:20:12.901 306 18238.81 34.34 52646.76 88888.00 2007-11-02 19:20:13.401 306 18238.76 34.32 52646.75 88888.00 2007-11-02 19:20:13.901 306 18238.75 34.37 52646.72 88888.00 2007-11-02 19:20:14.401 306 18238.58 34.30 52646.74 88888.00 2007-11-02 19:20:14.901 306 18238.66 34.28 52646.67 88888.00 2007-11-02 19:20:15.401 306 18238.77 34.31 52646.63 88888.00 2007-11-02 19:20:15.901 306 18238.76 34.32 52646.64 88888.00 2007-11-02 19:20:16.401 306 18238.81 34.35 52646.52 88888.00 2007-11-02 19:20:16.901 306 18238.83 34.34 52646.50 88888.00 2007-11-02 19:20:17.401 306 18238.75 34.34 52646.61 88888.00 2007-11-02 19:20:17.901 306 18238.74 34.47 52646.56 88888.00 2007-11-02 19:20:18.401 306 18238.76 34.57 52646.57 88888.00 2007-11-02 19:20:18.901 306 18238.66 34.49 52646.64 88888.00 2007-11-02 19:20:19.401 306 18238.76 34.48 52646.69 88888.00 2007-11-02 19:20:19.901 306 18238.74 34.46 52646.70 88888.00 2007-11-02 19:20:20.401 306 18238.77 34.37 52646.58 88888.00 2007-11-02 19:20:20.901 306 18238.78 34.28 52646.59 88888.00 2007-11-02 19:20:21.401 306 18238.84 34.30 52646.64 88888.00 2007-11-02 19:20:21.901 306 18238.82 34.31 52646.70 88888.00 2007-11-02 19:20:22.401 306 18238.79 34.37 52646.63 88888.00 2007-11-02 19:20:22.901 306 18238.86 34.36 52646.64 88888.00 2007-11-02 19:20:23.401 306 18238.86 34.31 52646.72 88888.00 2007-11-02 19:20:23.901 306 18238.77 34.31 52646.75 88888.00 2007-11-02 19:20:24.401 306 18238.87 34.27 52646.56 88888.00 2007-11-02 19:20:24.901 306 18238.98 34.30 52646.60 88888.00 2007-11-02 19:20:25.401 306 18238.94 34.33 52646.58 88888.00 2007-11-02 19:20:25.901 306 18238.99 34.34 52646.52 88888.00 2007-11-02 19:20:26.401 306 18238.96 34.27 52646.58 88888.00 2007-11-02 19:20:26.901 306 18238.84 34.27 52646.60 88888.00 2007-11-02 19:20:27.401 306 18238.77 34.34 52646.62 88888.00 2007-11-02 19:20:27.901 306 18238.77 34.28 52646.62 88888.00 2007-11-02 19:20:28.401 306 18238.90 34.21 52646.60 88888.00 2007-11-02 19:20:28.901 306 18238.82 34.27 52646.62 88888.00 2007-11-02 19:20:29.401 306 18238.82 34.24 52646.54 88888.00 2007-11-02 19:20:29.901 306 18238.76 34.13 52646.58 88888.00 2007-11-02 19:20:30.401 306 18238.81 34.16 52646.61 88888.00 2007-11-02 19:20:30.901 306 18238.89 34.21 52646.49 88888.00 2007-11-02 19:20:31.401 306 18238.96 34.24 52646.43 88888.00 2007-11-02 19:20:31.901 306 18238.86 34.25 52646.49 88888.00 2007-11-02 19:20:32.401 306 18238.83 34.21 52646.71 88888.00 2007-11-02 19:20:32.901 306 18239.04 34.21 52646.91 88888.00 2007-11-02 19:20:33.401 306 18239.21 34.22 52646.71 88888.00 2007-11-02 19:20:33.901 306 18239.17 34.24 52646.66 88888.00 2007-11-02 19:20:34.401 306 18238.96 34.26 52646.75 88888.00 2007-11-02 19:20:34.901 306 18238.84 34.19 52646.71 88888.00 2007-11-02 19:20:35.401 306 18238.85 34.13 52646.59 88888.00 2007-11-02 19:20:35.901 306 18239.05 34.16 52646.52 88888.00 2007-11-02 19:20:36.401 306 18239.01 34.24 52646.57 88888.00 2007-11-02 19:20:36.901 306 18239.05 34.26 52646.49 88888.00 2007-11-02 19:20:37.401 306 18239.01 34.24 52646.58 88888.00 2007-11-02 19:20:37.901 306 18238.99 34.25 52646.63 88888.00 2007-11-02 19:20:38.401 306 18238.93 34.19 52646.67 88888.00 2007-11-02 19:20:38.901 306 18238.99 34.07 52646.71 88888.00 2007-11-02 19:20:39.401 306 18239.04 34.10 52646.80 88888.00 2007-11-02 19:20:39.901 306 18238.96 34.25 52646.79 88888.00 2007-11-02 19:20:40.401 306 18238.79 34.26 52646.60 88888.00 2007-11-02 19:20:40.901 306 18238.99 34.28 52646.68 88888.00 2007-11-02 19:20:41.401 306 18238.97 34.27 52646.71 88888.00 2007-11-02 19:20:41.901 306 18238.98 34.33 52646.69 88888.00 2007-11-02 19:20:42.401 306 18239.03 34.23 52646.51 88888.00 2007-11-02 19:20:42.901 306 18238.94 34.09 52646.49 88888.00 2007-11-02 19:20:43.401 306 18238.76 34.16 52646.68 88888.00 2007-11-02 19:20:43.901 306 18238.76 34.24 52646.73 88888.00 2007-11-02 19:20:44.401 306 18238.77 34.27 52646.55 88888.00 2007-11-02 19:20:44.901 306 18238.77 34.42 52646.59 88888.00 2007-11-02 19:20:45.401 306 18238.76 34.44 52646.70 88888.00 2007-11-02 19:20:45.901 306 18238.78 34.44 52646.79 88888.00 2007-11-02 19:20:46.401 306 18238.65 34.37 52646.84 88888.00 2007-11-02 19:20:46.901 306 18238.71 34.31 52646.92 88888.00 2007-11-02 19:20:47.401 306 18238.71 34.31 52646.90 88888.00 2007-11-02 19:20:47.901 306 18238.61 34.30 52646.84 88888.00 2007-11-02 19:20:48.401 306 18238.62 34.30 52646.98 88888.00 2007-11-02 19:20:48.901 306 18238.73 34.29 52647.02 88888.00 2007-11-02 19:20:49.401 306 18238.76 34.31 52646.92 88888.00 2007-11-02 19:20:49.901 306 18238.73 34.28 52646.87 88888.00 2007-11-02 19:20:50.401 306 18238.75 34.22 52646.96 88888.00 2007-11-02 19:20:50.901 306 18238.76 34.22 52646.86 88888.00 2007-11-02 19:20:51.401 306 18238.77 34.21 52646.73 88888.00 2007-11-02 19:20:51.901 306 18238.84 34.22 52646.70 88888.00 2007-11-02 19:20:52.401 306 18238.75 34.28 52646.69 88888.00 2007-11-02 19:20:52.901 306 18238.61 34.27 52646.67 88888.00 2007-11-02 19:20:53.401 306 18238.70 34.25 52646.58 88888.00 2007-11-02 19:20:53.901 306 18238.73 34.24 52646.57 88888.00 2007-11-02 19:20:54.401 306 18238.71 34.18 52646.51 88888.00 2007-11-02 19:20:54.901 306 18238.71 34.13 52646.61 88888.00 2007-11-02 19:20:55.401 306 18238.78 34.06 52646.76 88888.00 2007-11-02 19:20:55.901 306 18238.85 34.08 52646.75 88888.00 2007-11-02 19:20:56.401 306 18238.79 34.15 52646.74 88888.00 2007-11-02 19:20:56.901 306 18238.76 34.15 52646.64 88888.00 2007-11-02 19:20:57.401 306 18238.83 34.18 52646.57 88888.00 2007-11-02 19:20:57.901 306 18238.82 34.13 52646.54 88888.00 2007-11-02 19:20:58.401 306 18238.82 34.13 52646.59 88888.00 2007-11-02 19:20:58.901 306 18238.84 34.19 52646.50 88888.00 2007-11-02 19:20:59.401 306 18238.86 34.29 52646.43 88888.00 2007-11-02 19:20:59.901 306 18238.90 34.30 52646.45 88888.00 2007-11-02 19:21:00.401 306 18238.99 34.21 52646.56 88888.00 2007-11-02 19:21:00.901 306 18238.88 34.18 52646.67 88888.00 2007-11-02 19:21:01.401 306 18238.85 34.26 52646.56 88888.00 2007-11-02 19:21:01.901 306 18238.95 34.26 52646.55 88888.00 2007-11-02 19:21:02.401 306 18238.90 34.33 52646.51 88888.00 2007-11-02 19:21:02.901 306 18238.79 34.23 52646.71 88888.00 2007-11-02 19:21:03.401 306 18238.82 34.18 52646.75 88888.00 2007-11-02 19:21:03.901 306 18238.93 34.21 52646.86 88888.00 2007-11-02 19:21:04.401 306 18238.92 34.28 52646.84 88888.00 2007-11-02 19:21:04.901 306 18238.88 34.27 52646.84 88888.00 2007-11-02 19:21:05.401 306 18238.77 34.26 52646.68 88888.00 2007-11-02 19:21:05.901 306 18238.85 34.23 52646.63 88888.00 2007-11-02 19:21:06.401 306 18238.82 34.25 52646.79 88888.00 2007-11-02 19:21:06.901 306 18238.86 34.29 52646.74 88888.00 2007-11-02 19:21:07.401 306 18238.90 34.34 52646.71 88888.00 2007-11-02 19:21:07.901 306 18238.88 34.33 52646.84 88888.00 2007-11-02 19:21:08.401 306 18238.90 34.31 52646.85 88888.00 2007-11-02 19:21:08.901 306 18238.89 34.23 52646.72 88888.00 2007-11-02 19:21:09.401 306 18238.90 34.15 52646.61 88888.00 2007-11-02 19:21:09.901 306 18238.85 34.19 52646.60 88888.00 2007-11-02 19:21:10.401 306 18238.90 34.28 52646.68 88888.00 2007-11-02 19:21:10.901 306 18238.94 34.27 52646.66 88888.00 2007-11-02 19:21:11.401 306 18238.92 34.30 52646.68 88888.00 2007-11-02 19:21:11.901 306 18238.77 34.31 52646.66 88888.00 2007-11-02 19:21:12.401 306 18238.83 34.27 52646.66 88888.00 2007-11-02 19:21:12.901 306 18238.97 34.27 52646.75 88888.00 2007-11-02 19:21:13.401 306 18239.08 34.26 52646.70 88888.00 2007-11-02 19:21:13.901 306 18239.05 34.25 52646.67 88888.00 2007-11-02 19:21:14.401 306 18238.99 34.26 52646.51 88888.00 2007-11-02 19:21:14.901 306 18238.97 34.26 52646.54 88888.00 2007-11-02 19:21:15.401 306 18238.89 34.26 52646.57 88888.00 2007-11-02 19:21:15.901 306 18238.86 34.28 52646.51 88888.00 2007-11-02 19:21:16.401 306 18238.90 34.25 52646.60 88888.00 2007-11-02 19:21:16.901 306 18238.96 34.28 52646.72 88888.00 2007-11-02 19:21:17.401 306 18238.99 34.25 52646.66 88888.00 2007-11-02 19:21:17.901 306 18238.98 34.15 52646.52 88888.00 2007-11-02 19:21:18.401 306 18238.75 34.18 52646.61 88888.00 2007-11-02 19:21:18.901 306 18238.75 34.22 52646.74 88888.00 2007-11-02 19:21:19.401 306 18238.78 34.21 52646.75 88888.00 2007-11-02 19:21:19.901 306 18238.77 34.21 52646.72 88888.00 2007-11-02 19:21:20.401 306 18238.82 34.22 52646.69 88888.00 2007-11-02 19:21:20.901 306 18238.87 34.26 52646.69 88888.00 2007-11-02 19:21:21.401 306 18238.83 34.27 52646.71 88888.00 2007-11-02 19:21:21.901 306 18238.77 34.30 52646.69 88888.00 2007-11-02 19:21:22.401 306 18238.84 34.32 52646.70 88888.00 2007-11-02 19:21:22.901 306 18238.97 34.29 52646.70 88888.00 2007-11-02 19:21:23.401 306 18238.97 34.23 52646.68 88888.00 2007-11-02 19:21:23.901 306 18238.98 34.27 52646.70 88888.00 2007-11-02 19:21:24.401 306 18238.90 34.33 52646.73 88888.00 2007-11-02 19:21:24.901 306 18238.86 34.39 52646.78 88888.00 2007-11-02 19:21:25.401 306 18238.83 34.46 52646.91 88888.00 2007-11-02 19:21:25.901 306 18238.82 34.46 52646.87 88888.00 2007-11-02 19:21:26.401 306 18238.87 34.40 52646.79 88888.00 2007-11-02 19:21:26.901 306 18238.85 34.34 52646.78 88888.00 2007-11-02 19:21:27.401 306 18238.82 34.39 52646.78 88888.00 2007-11-02 19:21:27.901 306 18238.89 34.36 52646.76 88888.00 2007-11-02 19:21:28.401 306 18238.90 34.28 52646.73 88888.00 2007-11-02 19:21:28.901 306 18238.76 34.27 52646.83 88888.00 2007-11-02 19:21:29.401 306 18238.61 34.34 52646.90 88888.00 2007-11-02 19:21:29.901 306 18238.84 34.30 52646.96 88888.00 2007-11-02 19:21:30.401 306 18238.95 34.27 52646.97 88888.00 2007-11-02 19:21:30.901 306 18238.83 34.34 52646.87 88888.00 2007-11-02 19:21:31.401 306 18238.84 34.34 52646.82 88888.00 2007-11-02 19:21:31.901 306 18238.86 34.40 52646.75 88888.00 2007-11-02 19:21:32.401 306 18238.79 34.35 52646.84 88888.00 2007-11-02 19:21:32.901 306 18238.66 34.41 52646.90 88888.00 2007-11-02 19:21:33.401 306 18238.84 34.49 52646.92 88888.00 2007-11-02 19:21:33.901 306 18238.83 34.60 52646.91 88888.00 2007-11-02 19:21:34.401 306 18238.75 34.55 52646.94 88888.00 2007-11-02 19:21:34.901 306 18238.64 34.53 52646.84 88888.00 2007-11-02 19:21:35.401 306 18238.58 34.55 52646.74 88888.00 2007-11-02 19:21:35.901 306 18238.68 34.57 52646.78 88888.00 2007-11-02 19:21:36.401 306 18238.60 34.52 52646.75 88888.00 2007-11-02 19:21:36.901 306 18238.58 34.49 52646.70 88888.00 2007-11-02 19:21:37.401 306 18238.65 34.43 52646.85 88888.00 2007-11-02 19:21:37.901 306 18238.67 34.35 52646.84 88888.00 2007-11-02 19:21:38.401 306 18238.70 34.33 52646.70 88888.00 2007-11-02 19:21:38.901 306 18238.65 34.32 52646.71 88888.00 2007-11-02 19:21:39.401 306 18238.57 34.27 52646.79 88888.00 2007-11-02 19:21:39.901 306 18238.73 34.33 52646.90 88888.00 2007-11-02 19:21:40.401 306 18238.56 34.39 52646.95 88888.00 2007-11-02 19:21:40.901 306 18238.64 34.29 52646.79 88888.00 2007-11-02 19:21:41.401 306 18238.64 34.30 52646.73 88888.00 2007-11-02 19:21:41.901 306 18238.70 34.39 52646.75 88888.00 2007-11-02 19:21:42.401 306 18238.64 34.45 52646.75 88888.00 2007-11-02 19:21:42.901 306 18238.71 34.54 52646.85 88888.00 2007-11-02 19:21:43.401 306 18238.64 34.54 52646.93 88888.00 2007-11-02 19:21:43.901 306 18238.61 34.51 52646.84 88888.00 2007-11-02 19:21:44.401 306 18238.54 34.47 52646.70 88888.00 2007-11-02 19:21:44.901 306 18238.42 34.47 52646.74 88888.00 2007-11-02 19:21:45.401 306 18238.61 34.53 52646.82 88888.00 2007-11-02 19:21:45.901 306 18238.66 34.57 52647.01 88888.00 2007-11-02 19:21:46.401 306 18238.58 34.60 52647.04 88888.00 2007-11-02 19:21:46.901 306 18238.65 34.62 52646.99 88888.00 2007-11-02 19:21:47.401 306 18238.51 34.57 52646.93 88888.00 2007-11-02 19:21:47.901 306 18238.47 34.48 52646.94 88888.00 2007-11-02 19:21:48.401 306 18238.43 34.43 52646.81 88888.00 2007-11-02 19:21:48.901 306 18238.50 34.42 52646.81 88888.00 2007-11-02 19:21:49.401 306 18238.44 34.39 52646.84 88888.00 2007-11-02 19:21:49.901 306 18238.46 34.43 52646.82 88888.00 2007-11-02 19:21:50.401 306 18238.52 34.40 52646.85 88888.00 2007-11-02 19:21:50.901 306 18238.42 34.40 52646.92 88888.00 2007-11-02 19:21:51.401 306 18238.34 34.42 52646.96 88888.00 2007-11-02 19:21:51.901 306 18238.34 34.43 52646.98 88888.00 2007-11-02 19:21:52.401 306 18238.39 34.37 52646.99 88888.00 2007-11-02 19:21:52.901 306 18238.35 34.34 52647.13 88888.00 2007-11-02 19:21:53.401 306 18238.29 34.38 52647.10 88888.00 2007-11-02 19:21:53.901 306 18238.25 34.37 52647.06 88888.00 2007-11-02 19:21:54.401 306 18238.35 34.46 52646.99 88888.00 2007-11-02 19:21:54.901 306 18238.32 34.57 52646.93 88888.00 2007-11-02 19:21:55.401 306 18238.30 34.51 52646.89 88888.00 2007-11-02 19:21:55.901 306 18238.23 34.53 52646.84 88888.00 2007-11-02 19:21:56.401 306 18238.38 34.57 52646.86 88888.00 2007-11-02 19:21:56.901 306 18238.32 34.62 52646.78 88888.00 2007-11-02 19:21:57.401 306 18238.20 34.57 52646.84 88888.00 2007-11-02 19:21:57.901 306 18238.18 34.46 52646.92 88888.00 2007-11-02 19:21:58.401 306 18238.23 34.41 52647.01 88888.00 2007-11-02 19:21:58.901 306 18238.07 34.45 52647.07 88888.00 2007-11-02 19:21:59.401 306 18237.94 34.47 52647.04 88888.00 2007-11-02 19:21:59.901 306 18237.84 34.46 52647.12 88888.00 2007-11-02 19:22:00.401 306 18237.98 34.46 52647.10 88888.00 2007-11-02 19:22:00.901 306 18238.06 34.42 52647.04 88888.00 2007-11-02 19:22:01.401 306 18238.06 34.40 52647.10 88888.00 2007-11-02 19:22:01.901 306 18238.07 34.27 52647.02 88888.00 2007-11-02 19:22:02.401 306 18238.10 34.28 52646.98 88888.00 2007-11-02 19:22:02.901 306 18238.23 34.32 52646.91 88888.00 2007-11-02 19:22:03.401 306 18238.25 34.29 52646.86 88888.00 2007-11-02 19:22:03.901 306 18238.17 34.35 52646.92 88888.00 2007-11-02 19:22:04.401 306 18238.28 34.39 52646.91 88888.00 2007-11-02 19:22:04.901 306 18238.36 34.37 52646.80 88888.00 2007-11-02 19:22:05.401 306 18238.30 34.42 52646.82 88888.00 2007-11-02 19:22:05.901 306 18238.16 34.43 52646.86 88888.00 2007-11-02 19:22:06.401 306 18237.94 34.41 52646.93 88888.00 2007-11-02 19:22:06.901 306 18238.03 34.42 52646.91 88888.00 2007-11-02 19:22:07.401 306 18238.24 34.37 52646.99 88888.00 2007-11-02 19:22:07.901 306 18238.24 34.42 52647.03 88888.00 2007-11-02 19:22:08.401 306 18238.19 34.41 52646.99 88888.00 2007-11-02 19:22:08.901 306 18238.32 34.40 52646.97 88888.00 2007-11-02 19:22:09.401 306 18238.19 34.37 52647.07 88888.00 2007-11-02 19:22:09.901 306 18238.12 34.40 52647.14 88888.00 2007-11-02 19:22:10.401 306 18238.18 34.37 52647.14 88888.00 2007-11-02 19:22:10.901 306 18238.23 34.37 52647.15 88888.00 2007-11-02 19:22:11.401 306 18238.16 34.41 52647.14 88888.00 2007-11-02 19:22:11.901 306 18238.21 34.42 52647.02 88888.00 2007-11-02 19:22:12.401 306 18238.20 34.48 52646.92 88888.00 2007-11-02 19:22:12.901 306 18238.27 34.46 52646.84 88888.00 2007-11-02 19:22:13.401 306 18238.23 34.45 52646.83 88888.00 2007-11-02 19:22:13.901 306 18238.20 34.38 52646.72 88888.00 2007-11-02 19:22:14.401 306 18238.25 34.38 52646.86 88888.00 2007-11-02 19:22:14.901 306 18238.27 34.39 52646.97 88888.00 2007-11-02 19:22:15.401 306 18238.30 34.41 52646.93 88888.00 2007-11-02 19:22:15.901 306 18238.30 34.39 52647.01 88888.00 2007-11-02 19:22:16.401 306 18238.29 34.37 52647.02 88888.00 2007-11-02 19:22:16.901 306 18238.20 34.43 52647.03 88888.00 2007-11-02 19:22:17.401 306 18238.30 34.52 52646.99 88888.00 2007-11-02 19:22:17.901 306 18238.41 34.51 52646.90 88888.00 2007-11-02 19:22:18.401 306 18238.44 34.52 52646.83 88888.00 2007-11-02 19:22:18.901 306 18238.32 34.44 52646.87 88888.00 2007-11-02 19:22:19.401 306 18238.18 34.43 52646.94 88888.00 2007-11-02 19:22:19.901 306 18238.25 34.46 52647.07 88888.00 2007-11-02 19:22:20.401 306 18238.30 34.56 52647.07 88888.00 2007-11-02 19:22:20.901 306 18238.17 34.61 52647.09 88888.00 2007-11-02 19:22:21.401 306 18238.12 34.54 52647.18 88888.00 2007-11-02 19:22:21.901 306 18238.28 34.57 52647.09 88888.00 2007-11-02 19:22:22.401 306 18238.38 34.54 52647.17 88888.00 2007-11-02 19:22:22.901 306 18238.41 34.47 52647.20 88888.00 2007-11-02 19:22:23.401 306 18238.27 34.43 52647.25 88888.00 2007-11-02 19:22:23.901 306 18238.22 34.43 52647.29 88888.00 2007-11-02 19:22:24.401 306 18238.22 34.47 52647.38 88888.00 2007-11-02 19:22:24.901 306 18238.32 34.48 52647.38 88888.00 2007-11-02 19:22:25.401 306 18238.34 34.47 52647.25 88888.00 2007-11-02 19:22:25.901 306 18238.29 34.55 52647.17 88888.00 2007-11-02 19:22:26.401 306 18238.20 34.53 52647.12 88888.00 2007-11-02 19:22:26.901 306 18238.20 34.47 52647.06 88888.00 2007-11-02 19:22:27.401 306 18238.31 34.43 52647.04 88888.00 2007-11-02 19:22:27.901 306 18238.30 34.38 52647.08 88888.00 2007-11-02 19:22:28.401 306 18238.32 34.45 52646.98 88888.00 2007-11-02 19:22:28.901 306 18238.24 34.52 52647.09 88888.00 2007-11-02 19:22:29.401 306 18238.32 34.60 52646.90 88888.00 2007-11-02 19:22:29.901 306 18238.31 34.58 52646.78 88888.00 2007-11-02 19:22:30.401 306 18238.10 34.52 52646.91 88888.00 2007-11-02 19:22:30.901 306 18238.08 34.51 52646.94 88888.00 2007-11-02 19:22:31.401 306 18238.14 34.45 52646.95 88888.00 2007-11-02 19:22:31.901 306 18238.16 34.52 52646.92 88888.00 2007-11-02 19:22:32.401 306 18238.09 34.55 52646.89 88888.00 2007-11-02 19:22:32.901 306 18237.94 34.62 52646.80 88888.00 2007-11-02 19:22:33.401 306 18237.96 34.66 52646.79 88888.00 2007-11-02 19:22:33.901 306 18237.82 34.59 52646.78 88888.00 2007-11-02 19:22:34.401 306 18237.86 34.52 52646.83 88888.00 2007-11-02 19:22:34.901 306 18237.99 34.47 52646.93 88888.00 2007-11-02 19:22:35.401 306 18237.77 34.39 52646.82 88888.00 2007-11-02 19:22:35.901 306 18237.90 34.37 52646.84 88888.00 2007-11-02 19:22:36.401 306 18238.05 34.27 52646.87 88888.00 2007-11-02 19:22:36.901 306 18238.05 34.31 52646.95 88888.00 2007-11-02 19:22:37.401 306 18238.06 34.37 52647.01 88888.00 2007-11-02 19:22:37.901 306 18238.07 34.31 52647.05 88888.00 2007-11-02 19:22:38.401 306 18238.07 34.29 52646.99 88888.00 2007-11-02 19:22:38.901 306 18238.16 34.37 52647.01 88888.00 2007-11-02 19:22:39.401 306 18238.18 34.39 52647.04 88888.00 2007-11-02 19:22:39.901 306 18238.20 34.39 52646.91 88888.00 2007-11-02 19:22:40.401 306 18238.24 34.39 52646.90 88888.00 2007-11-02 19:22:40.901 306 18238.12 34.34 52647.03 88888.00 2007-11-02 19:22:41.401 306 18238.11 34.38 52646.97 88888.00 2007-11-02 19:22:41.901 306 18237.99 34.42 52646.98 88888.00 2007-11-02 19:22:42.401 306 18238.18 34.42 52647.03 88888.00 2007-11-02 19:22:42.901 306 18238.11 34.46 52647.02 88888.00 2007-11-02 19:22:43.401 306 18238.14 34.46 52646.96 88888.00 2007-11-02 19:22:43.901 306 18237.99 34.45 52646.89 88888.00 2007-11-02 19:22:44.401 306 18237.95 34.43 52646.89 88888.00 2007-11-02 19:22:44.901 306 18238.03 34.41 52646.85 88888.00 2007-11-02 19:22:45.401 306 18238.07 34.44 52646.82 88888.00 2007-11-02 19:22:45.901 306 18238.17 34.48 52646.78 88888.00 2007-11-02 19:22:46.401 306 18238.14 34.45 52646.75 88888.00 2007-11-02 19:22:46.901 306 18238.21 34.38 52646.67 88888.00 2007-11-02 19:22:47.401 306 18238.35 34.29 52646.62 88888.00 2007-11-02 19:22:47.901 306 18238.31 34.32 52646.71 88888.00 2007-11-02 19:22:48.401 306 18238.31 34.28 52646.74 88888.00 2007-11-02 19:22:48.901 306 18238.30 34.34 52646.78 88888.00 2007-11-02 19:22:49.401 306 18238.40 34.36 52646.80 88888.00 2007-11-02 19:22:49.901 306 18238.29 34.44 52646.84 88888.00 2007-11-02 19:22:50.401 306 18238.25 34.46 52646.91 88888.00 2007-11-02 19:22:50.901 306 18238.34 34.46 52646.89 88888.00 2007-11-02 19:22:51.401 306 18238.31 34.52 52646.95 88888.00 2007-11-02 19:22:51.901 306 18238.23 34.52 52646.95 88888.00 2007-11-02 19:22:52.401 306 18238.24 34.44 52646.92 88888.00 2007-11-02 19:22:52.901 306 18238.27 34.35 52646.85 88888.00 2007-11-02 19:22:53.401 306 18238.24 34.34 52646.87 88888.00 2007-11-02 19:22:53.901 306 18238.23 34.37 52646.87 88888.00 2007-11-02 19:22:54.401 306 18238.24 34.35 52646.91 88888.00 2007-11-02 19:22:54.901 306 18238.24 34.36 52647.07 88888.00 2007-11-02 19:22:55.401 306 18238.39 34.37 52647.15 88888.00 2007-11-02 19:22:55.901 306 18238.40 34.41 52647.07 88888.00 2007-11-02 19:22:56.401 306 18238.19 34.47 52646.94 88888.00 2007-11-02 19:22:56.901 306 18238.22 34.49 52646.79 88888.00 2007-11-02 19:22:57.401 306 18238.40 34.51 52646.74 88888.00 2007-11-02 19:22:57.901 306 18238.36 34.55 52646.84 88888.00 2007-11-02 19:22:58.401 306 18238.31 34.55 52646.80 88888.00 2007-11-02 19:22:58.901 306 18238.35 34.54 52646.74 88888.00 2007-11-02 19:22:59.401 306 18238.28 34.56 52646.79 88888.00 2007-11-02 19:22:59.901 306 18238.24 34.54 52646.71 88888.00 2007-11-02 19:23:00.401 306 18238.20 34.56 52646.71 88888.00 2007-11-02 19:23:00.901 306 18238.25 34.62 52646.81 88888.00 2007-11-02 19:23:01.401 306 18238.27 34.65 52646.83 88888.00 2007-11-02 19:23:01.901 306 18238.30 34.61 52646.90 88888.00 2007-11-02 19:23:02.401 306 18238.22 34.51 52646.84 88888.00 2007-11-02 19:23:02.901 306 18238.23 34.51 52646.82 88888.00 2007-11-02 19:23:03.401 306 18238.31 34.52 52646.79 88888.00 2007-11-02 19:23:03.901 306 18238.44 34.48 52646.80 88888.00 2007-11-02 19:23:04.401 306 18238.45 34.53 52646.81 88888.00 2007-11-02 19:23:04.901 306 18238.36 34.64 52646.75 88888.00 2007-11-02 19:23:05.401 306 18238.31 34.61 52646.75 88888.00 2007-11-02 19:23:05.901 306 18238.33 34.53 52646.69 88888.00 2007-11-02 19:23:06.401 306 18238.38 34.48 52646.68 88888.00 2007-11-02 19:23:06.901 306 18238.44 34.49 52646.63 88888.00 2007-11-02 19:23:07.401 306 18238.51 34.49 52646.60 88888.00 2007-11-02 19:23:07.901 306 18238.35 34.43 52646.70 88888.00 2007-11-02 19:23:08.401 306 18238.27 34.46 52646.76 88888.00 2007-11-02 19:23:08.901 306 18238.20 34.49 52646.74 88888.00 2007-11-02 19:23:09.401 306 18238.20 34.53 52646.62 88888.00 2007-11-02 19:23:09.901 306 18238.06 34.47 52646.50 88888.00 2007-11-02 19:23:10.401 306 18238.09 34.41 52646.40 88888.00 2007-11-02 19:23:10.901 306 18238.09 34.40 52646.35 88888.00 2007-11-02 19:23:11.401 306 18238.07 34.43 52646.36 88888.00 2007-11-02 19:23:11.901 306 18238.02 34.53 52646.40 88888.00 2007-11-02 19:23:12.401 306 18238.11 34.54 52646.32 88888.00 2007-11-02 19:23:12.901 306 18237.92 34.55 52646.39 88888.00 2007-11-02 19:23:13.401 306 18237.86 34.65 52646.54 88888.00 2007-11-02 19:23:13.901 306 18238.08 34.64 52646.40 88888.00 2007-11-02 19:23:14.401 306 18238.06 34.60 52646.57 88888.00 2007-11-02 19:23:14.901 306 18238.08 34.66 52646.67 88888.00 2007-11-02 19:23:15.401 306 18238.06 34.68 52646.63 88888.00 2007-11-02 19:23:15.901 306 18238.05 34.64 52646.54 88888.00 2007-11-02 19:23:16.401 306 18238.03 34.61 52646.66 88888.00 2007-11-02 19:23:16.901 306 18238.07 34.61 52646.70 88888.00 2007-11-02 19:23:17.401 306 18238.09 34.61 52646.59 88888.00 2007-11-02 19:23:17.901 306 18237.95 34.57 52646.61 88888.00 2007-11-02 19:23:18.401 306 18237.89 34.56 52646.55 88888.00 2007-11-02 19:23:18.901 306 18237.88 34.57 52646.54 88888.00 2007-11-02 19:23:19.401 306 18237.87 34.52 52646.48 88888.00 2007-11-02 19:23:19.901 306 18237.94 34.47 52646.50 88888.00 2007-11-02 19:23:20.401 306 18237.98 34.56 52646.41 88888.00 2007-11-02 19:23:20.901 306 18238.07 34.68 52646.44 88888.00 2007-11-02 19:23:21.401 306 18238.08 34.70 52646.57 88888.00 2007-11-02 19:23:21.901 306 18238.02 34.73 52646.58 88888.00 2007-11-02 19:23:22.401 306 18238.02 34.65 52646.49 88888.00 2007-11-02 19:23:22.901 306 18237.85 34.65 52646.55 88888.00 2007-11-02 19:23:23.401 306 18237.92 34.73 52646.45 88888.00 2007-11-02 19:23:23.901 306 18237.89 34.71 52646.44 88888.00 2007-11-02 19:23:24.401 306 18237.81 34.68 52646.49 88888.00 2007-11-02 19:23:24.901 306 18237.95 34.54 52646.58 88888.00 2007-11-02 19:23:25.401 306 18238.07 34.49 52646.59 88888.00 2007-11-02 19:23:25.901 306 18238.06 34.59 52646.64 88888.00 2007-11-02 19:23:26.401 306 18237.99 34.66 52646.57 88888.00 2007-11-02 19:23:26.901 306 18238.08 34.72 52646.51 88888.00 2007-11-02 19:23:27.401 306 18238.12 34.70 52646.48 88888.00 2007-11-02 19:23:27.901 306 18238.14 34.66 52646.44 88888.00 2007-11-02 19:23:28.401 306 18237.95 34.71 52646.55 88888.00 2007-11-02 19:23:28.901 306 18237.92 34.78 52646.48 88888.00 2007-11-02 19:23:29.401 306 18237.89 34.85 52646.48 88888.00 2007-11-02 19:23:29.901 306 18237.99 34.71 52646.62 88888.00 2007-11-02 19:23:30.401 306 18237.98 34.57 52646.61 88888.00 2007-11-02 19:23:30.901 306 18237.92 34.68 52646.61 88888.00 2007-11-02 19:23:31.401 306 18238.02 34.78 52646.72 88888.00 2007-11-02 19:23:31.901 306 18237.99 34.79 52646.78 88888.00 2007-11-02 19:23:32.401 306 18237.92 34.74 52646.73 88888.00 2007-11-02 19:23:32.901 306 18237.81 34.71 52646.61 88888.00 2007-11-02 19:23:33.401 306 18237.85 34.76 52646.55 88888.00 2007-11-02 19:23:33.901 306 18237.87 34.72 52646.64 88888.00 2007-11-02 19:23:34.401 306 18237.71 34.64 52646.64 88888.00 2007-11-02 19:23:34.901 306 18237.75 34.64 52646.60 88888.00 2007-11-02 19:23:35.401 306 18237.88 34.67 52646.58 88888.00 2007-11-02 19:23:35.901 306 18237.87 34.67 52646.67 88888.00 2007-11-02 19:23:36.401 306 18237.85 34.82 52646.74 88888.00 2007-11-02 19:23:36.901 306 18237.99 34.81 52646.80 88888.00 2007-11-02 19:23:37.401 306 18237.98 34.80 52646.86 88888.00 2007-11-02 19:23:37.901 306 18237.88 34.79 52646.85 88888.00 2007-11-02 19:23:38.401 306 18237.82 34.74 52646.81 88888.00 2007-11-02 19:23:38.901 306 18237.91 34.65 52646.83 88888.00 2007-11-02 19:23:39.401 306 18237.84 34.71 52646.85 88888.00 2007-11-02 19:23:39.901 306 18237.82 34.72 52646.90 88888.00 2007-11-02 19:23:40.401 306 18237.74 34.74 52646.93 88888.00 2007-11-02 19:23:40.901 306 18237.68 34.73 52646.83 88888.00 2007-11-02 19:23:41.401 306 18237.62 34.67 52646.83 88888.00 2007-11-02 19:23:41.901 306 18237.49 34.70 52646.87 88888.00 2007-11-02 19:23:42.401 306 18237.48 34.76 52646.74 88888.00 2007-11-02 19:23:42.901 306 18237.55 34.76 52646.69 88888.00 2007-11-02 19:23:43.401 306 18237.51 34.77 52646.82 88888.00 2007-11-02 19:23:43.901 306 18237.46 34.75 52646.78 88888.00 2007-11-02 19:23:44.401 306 18237.48 34.72 52646.82 88888.00 2007-11-02 19:23:44.901 306 18237.52 34.76 52646.83 88888.00 2007-11-02 19:23:45.401 306 18237.45 34.72 52646.82 88888.00 2007-11-02 19:23:45.901 306 18237.41 34.69 52646.66 88888.00 2007-11-02 19:23:46.401 306 18237.47 34.65 52646.64 88888.00 2007-11-02 19:23:46.901 306 18237.35 34.60 52646.71 88888.00 2007-11-02 19:23:47.401 306 18237.45 34.63 52646.75 88888.00 2007-11-02 19:23:47.901 306 18237.34 34.70 52646.73 88888.00 2007-11-02 19:23:48.401 306 18237.22 34.74 52646.69 88888.00 2007-11-02 19:23:48.901 306 18237.36 34.72 52646.67 88888.00 2007-11-02 19:23:49.401 306 18237.46 34.71 52646.55 88888.00 2007-11-02 19:23:49.901 306 18237.46 34.77 52646.54 88888.00 2007-11-02 19:23:50.401 306 18237.36 34.75 52646.50 88888.00 2007-11-02 19:23:50.901 306 18237.27 34.74 52646.57 88888.00 2007-11-02 19:23:51.401 306 18237.25 34.77 52646.64 88888.00 2007-11-02 19:23:51.901 306 18237.14 34.77 52646.66 88888.00 2007-11-02 19:23:52.401 306 18237.20 34.79 52646.75 88888.00 2007-11-02 19:23:52.901 306 18236.97 34.74 52646.74 88888.00 2007-11-02 19:23:53.401 306 18237.19 34.69 52646.64 88888.00 2007-11-02 19:23:53.901 306 18237.20 34.74 52646.74 88888.00 2007-11-02 19:23:54.401 306 18237.11 34.66 52646.78 88888.00 2007-11-02 19:23:54.901 306 18237.09 34.65 52646.72 88888.00 2007-11-02 19:23:55.401 306 18237.11 34.69 52646.66 88888.00 2007-11-02 19:23:55.901 306 18237.16 34.71 52646.66 88888.00 2007-11-02 19:23:56.401 306 18237.09 34.74 52646.62 88888.00 2007-11-02 19:23:56.901 306 18237.11 34.76 52646.60 88888.00 2007-11-02 19:23:57.401 306 18237.10 34.68 52646.56 88888.00 2007-11-02 19:23:57.901 306 18237.15 34.64 52646.47 88888.00 2007-11-02 19:23:58.401 306 18237.25 34.67 52646.55 88888.00 2007-11-02 19:23:58.901 306 18237.15 34.53 52646.61 88888.00 2007-11-02 19:23:59.401 306 18237.08 34.46 52646.55 88888.00 2007-11-02 19:23:59.901 306 18237.06 34.43 52646.56 88888.00 2007-11-02 19:24:00.401 306 18237.16 34.47 52646.48 88888.00 2007-11-02 19:24:00.901 306 18237.06 34.54 52646.58 88888.00 2007-11-02 19:24:01.401 306 18237.19 34.48 52646.60 88888.00 2007-11-02 19:24:01.901 306 18237.16 34.46 52646.58 88888.00 2007-11-02 19:24:02.401 306 18237.03 34.46 52646.57 88888.00 2007-11-02 19:24:02.901 306 18236.90 34.53 52646.57 88888.00 2007-11-02 19:24:03.401 306 18236.90 34.49 52646.59 88888.00 2007-11-02 19:24:03.901 306 18236.89 34.52 52646.61 88888.00 2007-11-02 19:24:04.401 306 18236.90 34.49 52646.64 88888.00 2007-11-02 19:24:04.901 306 18236.93 34.49 52646.62 88888.00 2007-11-02 19:24:05.401 306 18236.95 34.55 52646.62 88888.00 2007-11-02 19:24:05.901 306 18236.86 34.57 52646.75 88888.00 2007-11-02 19:24:06.401 306 18236.83 34.54 52646.72 88888.00 2007-11-02 19:24:06.901 306 18236.94 34.57 52646.68 88888.00 2007-11-02 19:24:07.401 306 18236.95 34.48 52646.69 88888.00 2007-11-02 19:24:07.901 306 18236.82 34.34 52646.60 88888.00 2007-11-02 19:24:08.401 306 18236.73 34.38 52646.63 88888.00 2007-11-02 19:24:08.901 306 18236.83 34.37 52646.58 88888.00 2007-11-02 19:24:09.401 306 18236.78 34.31 52646.52 88888.00 2007-11-02 19:24:09.901 306 18236.83 34.45 52646.56 88888.00 2007-11-02 19:24:10.401 306 18236.89 34.52 52646.45 88888.00 2007-11-02 19:24:10.901 306 18236.88 34.41 52646.46 88888.00 2007-11-02 19:24:11.401 306 18236.84 34.43 52646.48 88888.00 2007-11-02 19:24:11.901 306 18236.62 34.43 52646.62 88888.00 2007-11-02 19:24:12.401 306 18236.60 34.37 52646.58 88888.00 2007-11-02 19:24:12.901 306 18236.65 34.45 52646.55 88888.00 2007-11-02 19:24:13.401 306 18236.70 34.55 52646.50 88888.00 2007-11-02 19:24:13.901 306 18236.82 34.60 52646.54 88888.00 2007-11-02 19:24:14.401 306 18236.82 34.55 52646.49 88888.00 2007-11-02 19:24:14.901 306 18236.64 34.48 52646.40 88888.00 2007-11-02 19:24:15.401 306 18236.61 34.58 52646.48 88888.00 2007-11-02 19:24:15.901 306 18236.68 34.69 52646.41 88888.00 2007-11-02 19:24:16.401 306 18236.65 34.55 52646.34 88888.00 2007-11-02 19:24:16.901 306 18236.68 34.47 52646.45 88888.00 2007-11-02 19:24:17.401 306 18236.70 34.44 52646.48 88888.00 2007-11-02 19:24:17.901 306 18236.66 34.54 52646.43 88888.00 2007-11-02 19:24:18.401 306 18236.67 34.61 52646.37 88888.00 2007-11-02 19:24:18.901 306 18236.57 34.62 52646.48 88888.00 2007-11-02 19:24:19.401 306 18236.67 34.62 52646.61 88888.00 2007-11-02 19:24:19.901 306 18236.62 34.66 52646.61 88888.00 2007-11-02 19:24:20.401 306 18236.66 34.57 52646.56 88888.00 2007-11-02 19:24:20.901 306 18236.71 34.45 52646.59 88888.00 2007-11-02 19:24:21.401 306 18236.76 34.44 52646.69 88888.00 2007-11-02 19:24:21.901 306 18236.73 34.41 52646.62 88888.00 2007-11-02 19:24:22.401 306 18236.67 34.48 52646.46 88888.00 2007-11-02 19:24:22.901 306 18236.59 34.46 52646.54 88888.00 2007-11-02 19:24:23.401 306 18236.58 34.43 52646.48 88888.00 2007-11-02 19:24:23.901 306 18236.56 34.52 52646.45 88888.00 2007-11-02 19:24:24.401 306 18236.57 34.62 52646.49 88888.00 2007-11-02 19:24:24.901 306 18236.56 34.56 52646.48 88888.00 2007-11-02 19:24:25.401 306 18236.65 34.45 52646.51 88888.00 2007-11-02 19:24:25.901 306 18236.58 34.60 52646.45 88888.00 2007-11-02 19:24:26.401 306 18236.46 34.64 52646.45 88888.00 2007-11-02 19:24:26.901 306 18236.43 34.65 52646.47 88888.00 2007-11-02 19:24:27.401 306 18236.54 34.62 52646.48 88888.00 2007-11-02 19:24:27.901 306 18236.54 34.53 52646.46 88888.00 2007-11-02 19:24:28.401 306 18236.56 34.42 52646.56 88888.00 2007-11-02 19:24:28.901 306 18236.65 34.46 52646.63 88888.00 2007-11-02 19:24:29.401 306 18236.66 34.49 52646.55 88888.00 2007-11-02 19:24:29.901 306 18236.57 34.48 52646.59 88888.00 2007-11-02 19:24:30.401 306 18236.51 34.54 52646.63 88888.00 2007-11-02 19:24:30.901 306 18236.51 34.62 52646.54 88888.00 2007-11-02 19:24:31.401 306 18236.61 34.62 52646.35 88888.00 2007-11-02 19:24:31.901 306 18236.75 34.60 52646.38 88888.00 2007-11-02 19:24:32.401 306 18236.65 34.64 52646.52 88888.00 2007-11-02 19:24:32.901 306 18236.70 34.51 52646.61 88888.00 2007-11-02 19:24:33.401 306 18236.66 34.44 52646.62 88888.00 2007-11-02 19:24:33.901 306 18236.61 34.40 52646.40 88888.00 2007-11-02 19:24:34.401 306 18236.57 34.45 52646.36 88888.00 2007-11-02 19:24:34.901 306 18236.58 34.47 52646.31 88888.00 2007-11-02 19:24:35.401 306 18236.57 34.41 52646.22 88888.00 2007-11-02 19:24:35.901 306 18236.70 34.36 52646.23 88888.00 2007-11-02 19:24:36.401 306 18236.57 34.35 52646.25 88888.00 2007-11-02 19:24:36.901 306 18236.56 34.35 52646.32 88888.00 2007-11-02 19:24:37.401 306 18236.60 34.32 52646.33 88888.00 2007-11-02 19:24:37.901 306 18236.51 34.35 52646.41 88888.00 2007-11-02 19:24:38.401 306 18236.61 34.31 52646.45 88888.00 2007-11-02 19:24:38.901 306 18236.58 34.28 52646.36 88888.00 2007-11-02 19:24:39.401 306 18236.61 34.23 52646.33 88888.00 2007-11-02 19:24:39.901 306 18236.65 34.27 52646.37 88888.00 2007-11-02 19:24:40.401 306 18236.68 34.31 52646.27 88888.00 2007-11-02 19:24:40.901 306 18236.73 34.35 52646.34 88888.00 2007-11-02 19:24:41.401 306 18236.72 34.28 52646.36 88888.00 2007-11-02 19:24:41.901 306 18236.57 34.23 52646.39 88888.00 2007-11-02 19:24:42.401 306 18236.68 34.26 52646.29 88888.00 2007-11-02 19:24:42.901 306 18236.62 34.36 52646.16 88888.00 2007-11-02 19:24:43.401 306 18236.62 34.40 52646.14 88888.00 2007-11-02 19:24:43.901 306 18236.51 34.36 52646.10 88888.00 2007-11-02 19:24:44.401 306 18236.55 34.37 52646.14 88888.00 2007-11-02 19:24:44.901 306 18236.62 34.39 52646.24 88888.00 2007-11-02 19:24:45.401 306 18236.56 34.33 52646.28 88888.00 2007-11-02 19:24:45.901 306 18236.47 34.40 52646.25 88888.00 2007-11-02 19:24:46.401 306 18236.53 34.34 52646.24 88888.00 2007-11-02 19:24:46.901 306 18236.46 34.24 52646.18 88888.00 2007-11-02 19:24:47.401 306 18236.62 34.21 52646.25 88888.00 2007-11-02 19:24:47.901 306 18236.61 34.24 52646.31 88888.00 2007-11-02 19:24:48.401 306 18236.60 34.25 52646.26 88888.00 2007-11-02 19:24:48.901 306 18236.65 34.20 52646.21 88888.00 2007-11-02 19:24:49.401 306 18236.56 34.18 52646.24 88888.00 2007-11-02 19:24:49.901 306 18236.60 34.26 52646.16 88888.00 2007-11-02 19:24:50.401 306 18236.46 34.33 52646.15 88888.00 2007-11-02 19:24:50.901 306 18236.35 34.41 52646.23 88888.00 2007-11-02 19:24:51.401 306 18236.54 34.44 52646.28 88888.00 2007-11-02 19:24:51.901 306 18236.69 34.36 52646.34 88888.00 2007-11-02 19:24:52.401 306 18236.80 34.37 52646.34 88888.00 2007-11-02 19:24:52.901 306 18236.80 34.43 52646.28 88888.00 2007-11-02 19:24:53.401 306 18236.79 34.45 52646.28 88888.00 2007-11-02 19:24:53.901 306 18236.75 34.52 52646.34 88888.00 2007-11-02 19:24:54.401 306 18236.78 34.52 52646.28 88888.00 2007-11-02 19:24:54.901 306 18236.78 34.46 52646.15 88888.00 2007-11-02 19:24:55.401 306 18236.82 34.42 52646.02 88888.00 2007-11-02 19:24:55.901 306 18236.86 34.39 52645.96 88888.00 2007-11-02 19:24:56.401 306 18236.79 34.28 52646.08 88888.00 2007-11-02 19:24:56.901 306 18236.73 34.26 52646.31 88888.00 2007-11-02 19:24:57.401 306 18236.68 34.30 52646.14 88888.00 2007-11-02 19:24:57.901 306 18236.72 34.34 52645.98 88888.00 2007-11-02 19:24:58.401 306 18236.73 34.49 52645.97 88888.00 2007-11-02 19:24:58.901 306 18236.76 34.52 52646.09 88888.00 2007-11-02 19:24:59.401 306 18236.81 34.51 52646.11 88888.00 2007-11-02 19:24:59.901 306 18236.75 34.53 52646.01 88888.00 2007-11-02 19:25:00.401 306 18236.88 34.52 52645.99 88888.00 2007-11-02 19:25:00.901 306 18236.93 34.42 52646.05 88888.00 2007-11-02 19:25:01.401 306 18236.89 34.39 52646.24 88888.00 2007-11-02 19:25:01.901 306 18236.92 34.48 52646.29 88888.00 2007-11-02 19:25:02.401 306 18236.72 34.44 52646.20 88888.00 2007-11-02 19:25:02.901 306 18236.66 34.41 52646.09 88888.00 2007-11-02 19:25:03.401 306 18236.88 34.37 52646.04 88888.00 2007-11-02 19:25:03.901 306 18236.91 34.41 52646.03 88888.00 2007-11-02 19:25:04.401 306 18236.95 34.42 52646.08 88888.00 2007-11-02 19:25:04.901 306 18236.95 34.37 52646.05 88888.00 2007-11-02 19:25:05.401 306 18237.08 34.34 52646.01 88888.00 2007-11-02 19:25:05.901 306 18237.23 34.33 52646.05 88888.00 2007-11-02 19:25:06.401 306 18237.19 34.36 52646.05 88888.00 2007-11-02 19:25:06.901 306 18237.15 34.41 52646.00 88888.00 2007-11-02 19:25:07.401 306 18237.08 34.37 52646.04 88888.00 2007-11-02 19:25:07.901 306 18237.04 34.36 52646.17 88888.00 2007-11-02 19:25:08.401 306 18237.09 34.42 52646.22 88888.00 2007-11-02 19:25:08.901 306 18237.05 34.36 52646.18 88888.00 2007-11-02 19:25:09.401 306 18237.00 34.39 52646.13 88888.00 2007-11-02 19:25:09.901 306 18237.09 34.35 52646.25 88888.00 2007-11-02 19:25:10.401 306 18237.13 34.33 52646.23 88888.00 2007-11-02 19:25:10.901 306 18237.15 34.38 52646.11 88888.00 2007-11-02 19:25:11.401 306 18237.19 34.42 52645.97 88888.00 2007-11-02 19:25:11.901 306 18237.15 34.42 52645.94 88888.00 2007-11-02 19:25:12.401 306 18237.14 34.41 52646.05 88888.00 2007-11-02 19:25:12.901 306 18237.10 34.35 52646.04 88888.00 2007-11-02 19:25:13.401 306 18237.22 34.35 52646.03 88888.00 2007-11-02 19:25:13.901 306 18237.19 34.32 52646.13 88888.00 2007-11-02 19:25:14.401 306 18237.29 34.33 52646.18 88888.00 2007-11-02 19:25:14.901 306 18237.32 34.34 52646.24 88888.00 2007-11-02 19:25:15.401 306 18237.21 34.35 52646.34 88888.00 2007-11-02 19:25:15.901 306 18237.15 34.32 52646.34 88888.00 2007-11-02 19:25:16.401 306 18237.29 34.37 52646.27 88888.00 2007-11-02 19:25:16.901 306 18237.43 34.36 52646.33 88888.00 2007-11-02 19:25:17.401 306 18237.43 34.28 52646.25 88888.00 2007-11-02 19:25:17.901 306 18237.32 34.31 52646.32 88888.00 2007-11-02 19:25:18.401 306 18237.36 34.44 52646.26 88888.00 2007-11-02 19:25:18.901 306 18237.42 34.44 52646.25 88888.00 2007-11-02 19:25:19.401 306 18237.19 34.47 52646.23 88888.00 2007-11-02 19:25:19.901 306 18237.11 34.41 52646.29 88888.00 2007-11-02 19:25:20.401 306 18237.38 34.38 52646.23 88888.00 2007-11-02 19:25:20.901 306 18237.51 34.38 52646.20 88888.00 2007-11-02 19:25:21.398 306 18237.53 34.36 52646.21 88888.00 2007-11-02 19:25:21.908 306 18237.49 34.32 52646.22 88888.00 2007-11-02 19:25:22.408 306 18237.44 34.35 52646.27 88888.00 2007-11-02 19:25:22.908 306 18237.49 34.38 52646.34 88888.00 2007-11-02 19:25:23.408 306 18237.59 34.40 52646.36 88888.00 2007-11-02 19:25:23.908 306 18237.57 34.39 52646.14 88888.00 2007-11-02 19:25:24.408 306 18237.53 34.40 52646.21 88888.00 2007-11-02 19:25:24.908 306 18237.38 34.43 52646.23 88888.00 2007-11-02 19:25:25.408 306 18237.34 34.43 52646.18 88888.00 2007-11-02 19:25:25.908 306 18237.53 34.49 52646.13 88888.00 2007-11-02 19:25:26.408 306 18237.40 34.52 52646.03 88888.00 2007-11-02 19:25:26.908 306 18237.42 34.56 52646.11 88888.00 2007-11-02 19:25:27.408 306 18237.45 34.57 52646.16 88888.00 2007-11-02 19:25:27.908 306 18237.37 34.61 52646.11 88888.00 2007-11-02 19:25:28.408 306 18237.49 34.54 52646.09 88888.00 2007-11-02 19:25:28.908 306 18237.56 34.43 52646.17 88888.00 2007-11-02 19:25:29.408 306 18237.56 34.35 52646.26 88888.00 2007-11-02 19:25:29.908 306 18237.64 34.35 52646.27 88888.00 2007-11-02 19:25:30.408 306 18237.59 34.34 52646.24 88888.00 2007-11-02 19:25:30.908 306 18237.66 34.35 52646.23 88888.00 2007-11-02 19:25:31.408 306 18237.60 34.28 52646.32 88888.00 2007-11-02 19:25:31.908 306 18237.56 34.30 52646.52 88888.00 2007-11-02 19:25:32.408 306 18237.60 34.31 52646.46 88888.00 2007-11-02 19:25:32.908 306 18237.49 34.29 52646.36 88888.00 2007-11-02 19:25:33.408 306 18237.43 34.25 52646.35 88888.00 2007-11-02 19:25:33.908 306 18237.66 34.23 52646.45 88888.00 2007-11-02 19:25:34.408 306 18237.65 34.29 52646.50 88888.00 2007-11-02 19:25:34.908 306 18237.70 34.36 52646.28 88888.00 2007-11-02 19:25:35.408 306 18237.60 34.36 52646.05 88888.00 2007-11-02 19:25:35.908 306 18237.58 34.39 52645.97 88888.00 2007-11-02 19:25:36.408 306 18237.59 34.35 52646.03 88888.00 2007-11-02 19:25:36.908 306 18237.67 34.36 52646.11 88888.00 2007-11-02 19:25:37.408 306 18237.68 34.39 52646.26 88888.00 2007-11-02 19:25:37.908 306 18237.58 34.42 52646.32 88888.00 2007-11-02 19:25:38.408 306 18237.60 34.45 52646.34 88888.00 2007-11-02 19:25:38.908 306 18237.60 34.43 52646.32 88888.00 2007-11-02 19:25:39.408 306 18237.57 34.53 52646.32 88888.00 2007-11-02 19:25:39.908 306 18237.57 34.57 52646.33 88888.00 2007-11-02 19:25:40.408 306 18237.57 34.60 52646.40 88888.00 2007-11-02 19:25:40.908 306 18237.51 34.63 52646.45 88888.00 2007-11-02 19:25:41.408 306 18237.42 34.66 52646.38 88888.00 2007-11-02 19:25:41.908 306 18237.37 34.66 52646.29 88888.00 2007-11-02 19:25:42.408 306 18237.44 34.67 52646.40 88888.00 2007-11-02 19:25:42.908 306 18237.51 34.68 52646.46 88888.00 2007-11-02 19:25:43.408 306 18237.40 34.59 52646.36 88888.00 2007-11-02 19:25:43.908 306 18237.43 34.54 52646.39 88888.00 2007-11-02 19:25:44.408 306 18237.53 34.54 52646.32 88888.00 2007-11-02 19:25:44.908 306 18237.43 34.56 52646.25 88888.00 2007-11-02 19:25:45.408 306 18237.45 34.58 52646.29 88888.00 2007-11-02 19:25:45.908 306 18237.41 34.61 52646.40 88888.00 2007-11-02 19:25:46.408 306 18237.16 34.56 52646.35 88888.00 2007-11-02 19:25:46.908 306 18237.19 34.58 52646.25 88888.00 2007-11-02 19:25:47.408 306 18237.34 34.56 52646.32 88888.00 2007-11-02 19:25:47.908 306 18237.43 34.55 52646.40 88888.00 2007-11-02 19:25:48.408 306 18237.41 34.66 52646.37 88888.00 2007-11-02 19:25:48.908 306 18237.49 34.68 52646.25 88888.00 2007-11-02 19:25:49.408 306 18237.45 34.66 52646.29 88888.00 2007-11-02 19:25:49.908 306 18237.57 34.65 52646.29 88888.00 2007-11-02 19:25:50.408 306 18237.58 34.68 52646.27 88888.00 2007-11-02 19:25:50.908 306 18237.51 34.61 52646.33 88888.00 2007-11-02 19:25:51.408 306 18237.62 34.57 52646.36 88888.00 2007-11-02 19:25:51.908 306 18237.62 34.61 52646.37 88888.00 2007-11-02 19:25:52.408 306 18237.67 34.62 52646.31 88888.00 2007-11-02 19:25:52.908 306 18237.67 34.62 52646.24 88888.00 2007-11-02 19:25:53.408 306 18237.60 34.60 52646.27 88888.00 2007-11-02 19:25:53.908 306 18237.58 34.57 52646.32 88888.00 2007-11-02 19:25:54.408 306 18237.62 34.53 52646.35 88888.00 2007-11-02 19:25:54.908 306 18237.69 34.58 52646.28 88888.00 2007-11-02 19:25:55.408 306 18237.64 34.66 52646.31 88888.00 2007-11-02 19:25:55.908 306 18237.69 34.70 52646.34 88888.00 2007-11-02 19:25:56.408 306 18237.74 34.68 52646.31 88888.00 2007-11-02 19:25:56.908 306 18237.88 34.57 52646.41 88888.00 2007-11-02 19:25:57.408 306 18237.90 34.63 52646.32 88888.00 2007-11-02 19:25:57.908 306 18237.87 34.69 52646.39 88888.00 2007-11-02 19:25:58.408 306 18237.80 34.66 52646.40 88888.00 2007-11-02 19:25:58.908 306 18237.84 34.62 52646.47 88888.00 2007-11-02 19:25:59.408 306 18237.96 34.59 52646.55 88888.00 2007-11-02 19:25:59.908 306 18237.90 34.63 52646.45 88888.00 2007-11-02 19:26:00.408 306 18237.91 34.75 52646.50 88888.00 2007-11-02 19:26:00.908 306 18238.00 34.76 52646.54 88888.00 2007-11-02 19:26:01.408 306 18238.06 34.75 52646.47 88888.00 2007-11-02 19:26:01.908 306 18238.12 34.64 52646.35 88888.00 2007-11-02 19:26:02.408 306 18238.22 34.63 52646.41 88888.00 2007-11-02 19:26:02.908 306 18238.08 34.69 52646.44 88888.00 2007-11-02 19:26:03.408 306 18238.10 34.70 52646.49 88888.00 2007-11-02 19:26:03.908 306 18238.12 34.77 52646.43 88888.00 2007-11-02 19:26:04.408 306 18238.07 34.78 52646.41 88888.00 2007-11-02 19:26:04.908 306 18238.18 34.75 52646.33 88888.00 2007-11-02 19:26:05.408 306 18238.12 34.71 52646.27 88888.00 2007-11-02 19:26:05.908 306 18238.07 34.76 52646.27 88888.00 2007-11-02 19:26:06.408 306 18238.21 34.79 52646.20 88888.00 2007-11-02 19:26:06.908 306 18238.27 34.81 52646.23 88888.00 2007-11-02 19:26:07.408 306 18238.24 34.85 52646.25 88888.00 2007-11-02 19:26:07.908 306 18238.14 34.87 52646.37 88888.00 2007-11-02 19:26:08.408 306 18238.21 34.82 52646.52 88888.00 2007-11-02 19:26:08.908 306 18238.31 34.71 52646.50 88888.00 2007-11-02 19:26:09.408 306 18238.23 34.74 52646.51 88888.00 2007-11-02 19:26:09.908 306 18238.20 34.77 52646.46 88888.00 2007-11-02 19:26:10.408 306 18238.11 34.78 52646.50 88888.00 2007-11-02 19:26:10.908 306 18238.23 34.75 52646.61 88888.00 2007-11-02 19:26:11.408 306 18238.24 34.78 52646.50 88888.00 2007-11-02 19:26:11.908 306 18238.20 34.87 52646.52 88888.00 2007-11-02 19:26:12.408 306 18238.12 34.88 52646.51 88888.00 2007-11-02 19:26:12.908 306 18238.20 34.93 52646.56 88888.00 2007-11-02 19:26:13.408 306 18238.30 34.94 52646.56 88888.00 2007-11-02 19:26:13.908 306 18238.34 34.99 52646.40 88888.00 2007-11-02 19:26:14.408 306 18238.20 35.05 52646.32 88888.00 2007-11-02 19:26:14.908 306 18238.29 35.09 52646.26 88888.00 2007-11-02 19:26:15.408 306 18238.35 35.03 52646.25 88888.00 2007-11-02 19:26:15.908 306 18238.20 35.02 52646.43 88888.00 2007-11-02 19:26:16.408 306 18238.19 34.82 52646.48 88888.00 2007-11-02 19:26:16.908 306 18238.24 34.81 52646.48 88888.00 2007-11-02 19:26:17.408 306 18238.17 34.73 52646.33 88888.00 2007-11-02 19:26:17.908 306 18238.21 34.73 52646.36 88888.00 2007-11-02 19:26:18.408 306 18238.18 34.71 52646.37 88888.00 2007-11-02 19:26:18.908 306 18238.17 34.74 52646.28 88888.00 2007-11-02 19:26:19.408 306 18238.21 34.84 52646.24 88888.00 2007-11-02 19:26:19.908 306 18238.20 34.89 52646.37 88888.00 2007-11-02 19:26:20.408 306 18238.16 34.90 52646.46 88888.00 2007-11-02 19:26:20.908 306 18238.06 34.93 52646.49 88888.00 2007-11-02 19:26:21.408 306 18238.05 34.94 52646.60 88888.00 2007-11-02 19:26:21.908 306 18238.11 34.90 52646.59 88888.00 2007-11-02 19:26:22.408 306 18238.13 34.97 52646.62 88888.00 2007-11-02 19:26:22.908 306 18238.11 35.03 52646.69 88888.00 2007-11-02 19:26:23.408 306 18238.03 35.01 52646.67 88888.00 2007-11-02 19:26:23.908 306 18238.07 34.96 52646.68 88888.00 2007-11-02 19:26:24.408 306 18238.03 34.91 52646.63 88888.00 2007-11-02 19:26:24.908 306 18238.10 34.92 52646.68 88888.00 2007-11-02 19:26:25.408 306 18237.98 34.89 52646.59 88888.00 2007-11-02 19:26:25.908 306 18237.98 34.79 52646.73 88888.00 2007-11-02 19:26:26.408 306 18238.06 34.80 52646.69 88888.00 2007-11-02 19:26:26.908 306 18237.98 34.81 52646.47 88888.00 2007-11-02 19:26:27.408 306 18238.07 34.90 52646.50 88888.00 2007-11-02 19:26:27.908 306 18237.98 35.00 52646.54 88888.00 2007-11-02 19:26:28.408 306 18238.06 34.93 52646.46 88888.00 2007-11-02 19:26:28.908 306 18238.11 34.81 52646.47 88888.00 2007-11-02 19:26:29.408 306 18238.14 34.80 52646.51 88888.00 2007-11-02 19:26:29.908 306 18238.18 34.77 52646.57 88888.00 2007-11-02 19:26:30.408 306 18238.17 34.73 52646.64 88888.00 2007-11-02 19:26:30.908 306 18238.09 34.81 52646.59 88888.00 2007-11-02 19:26:31.408 306 18237.99 34.88 52646.68 88888.00 2007-11-02 19:26:31.908 306 18238.12 34.88 52646.78 88888.00 2007-11-02 19:26:32.408 306 18238.28 34.82 52646.70 88888.00 2007-11-02 19:26:32.908 306 18238.23 34.82 52646.72 88888.00 2007-11-02 19:26:33.408 306 18238.12 34.88 52646.71 88888.00 2007-11-02 19:26:33.908 306 18238.05 34.88 52646.64 88888.00 2007-11-02 19:26:34.408 306 18238.05 34.81 52646.49 88888.00 2007-11-02 19:26:34.908 306 18238.03 34.80 52646.58 88888.00 2007-11-02 19:26:35.408 306 18238.10 34.85 52646.71 88888.00 2007-11-02 19:26:35.908 306 18238.11 34.85 52646.67 88888.00 2007-11-02 19:26:36.408 306 18238.14 34.85 52646.61 88888.00 2007-11-02 19:26:36.908 306 18238.16 34.84 52646.67 88888.00 2007-11-02 19:26:37.408 306 18238.22 34.80 52646.69 88888.00 2007-11-02 19:26:37.908 306 18238.28 34.77 52646.58 88888.00 2007-11-02 19:26:38.408 306 18238.30 34.82 52646.56 88888.00 2007-11-02 19:26:38.908 306 18238.21 34.87 52646.62 88888.00 2007-11-02 19:26:39.408 306 18238.18 34.90 52646.50 88888.00 2007-11-02 19:26:39.908 306 18238.11 34.92 52646.51 88888.00 2007-11-02 19:26:40.408 306 18237.99 34.90 52646.48 88888.00 2007-11-02 19:26:40.908 306 18238.02 34.86 52646.52 88888.00 2007-11-02 19:26:41.408 306 18238.10 34.85 52646.59 88888.00 2007-11-02 19:26:41.908 306 18238.10 34.85 52646.58 88888.00 2007-11-02 19:26:42.408 306 18238.09 34.84 52646.62 88888.00 2007-11-02 19:26:42.908 306 18238.10 34.70 52646.64 88888.00 2007-11-02 19:26:43.408 306 18238.12 34.67 52646.60 88888.00 2007-11-02 19:26:43.908 306 18237.98 34.68 52646.68 88888.00 2007-11-02 19:26:44.408 306 18237.94 34.70 52646.64 88888.00 2007-11-02 19:26:44.908 306 18237.94 34.79 52646.64 88888.00 2007-11-02 19:26:45.408 306 18238.08 34.79 52646.58 88888.00 2007-11-02 19:26:45.908 306 18238.17 34.76 52646.44 88888.00 2007-11-02 19:26:46.408 306 18238.13 34.75 52646.54 88888.00 2007-11-02 19:26:46.908 306 18238.03 34.71 52646.50 88888.00 2007-11-02 19:26:47.408 306 18238.09 34.70 52646.49 88888.00 2007-11-02 19:26:47.908 306 18238.08 34.67 52646.51 88888.00 2007-11-02 19:26:48.408 306 18238.19 34.66 52646.49 88888.00 2007-11-02 19:26:48.908 306 18238.17 34.69 52646.55 88888.00 2007-11-02 19:26:49.408 306 18238.03 34.68 52646.49 88888.00 2007-11-02 19:26:49.908 306 18237.94 34.74 52646.48 88888.00 2007-11-02 19:26:50.408 306 18238.02 34.80 52646.43 88888.00 2007-11-02 19:26:50.908 306 18238.10 34.92 52646.41 88888.00 2007-11-02 19:26:51.408 306 18238.01 35.00 52646.43 88888.00 2007-11-02 19:26:51.908 306 18238.09 34.93 52646.49 88888.00 2007-11-02 19:26:52.408 306 18238.10 34.85 52646.55 88888.00 2007-11-02 19:26:52.908 306 18238.18 34.91 52646.52 88888.00 2007-11-02 19:26:53.408 306 18238.17 34.91 52646.49 88888.00 2007-11-02 19:26:53.908 306 18238.11 34.88 52646.50 88888.00 2007-11-02 19:26:54.408 306 18237.98 34.84 52646.48 88888.00 2007-11-02 19:26:54.908 306 18237.98 34.93 52646.44 88888.00 2007-11-02 19:26:55.408 306 18238.11 35.00 52646.43 88888.00 2007-11-02 19:26:55.908 306 18238.10 34.99 52646.40 88888.00 2007-11-02 19:26:56.408 306 18238.11 34.88 52646.59 88888.00 2007-11-02 19:26:56.908 306 18238.20 34.87 52646.56 88888.00 2007-11-02 19:26:57.408 306 18238.13 34.92 52646.43 88888.00 2007-11-02 19:26:57.908 306 18238.19 34.96 52646.48 88888.00 2007-11-02 19:26:58.408 306 18238.24 34.94 52646.47 88888.00 2007-11-02 19:26:58.908 306 18238.20 34.95 52646.43 88888.00 2007-11-02 19:26:59.408 306 18238.34 34.97 52646.50 88888.00 2007-11-02 19:26:59.908 306 18238.22 34.99 52646.61 88888.00 2007-11-02 19:27:00.408 306 18238.24 35.00 52646.57 88888.00 2007-11-02 19:27:00.908 306 18238.35 35.07 52646.58 88888.00 2007-11-02 19:27:01.408 306 18238.32 35.14 52646.52 88888.00 2007-11-02 19:27:01.908 306 18238.28 35.11 52646.51 88888.00 2007-11-02 19:27:02.408 306 18238.29 35.12 52646.47 88888.00 2007-11-02 19:27:02.908 306 18238.33 35.09 52646.49 88888.00 2007-11-02 19:27:03.408 306 18238.33 35.07 52646.50 88888.00 2007-11-02 19:27:03.908 306 18238.42 35.16 52646.49 88888.00 2007-11-02 19:27:04.408 306 18238.36 35.21 52646.46 88888.00 2007-11-02 19:27:04.908 306 18238.38 35.21 52646.41 88888.00 2007-11-02 19:27:05.408 306 18238.40 35.16 52646.35 88888.00 2007-11-02 19:27:05.908 306 18238.38 35.22 52646.34 88888.00 2007-11-02 19:27:06.408 306 18238.47 35.18 52646.37 88888.00 2007-11-02 19:27:06.908 306 18238.39 35.18 52646.37 88888.00 2007-11-02 19:27:07.408 306 18238.38 35.14 52646.36 88888.00 2007-11-02 19:27:07.908 306 18238.56 35.13 52646.32 88888.00 2007-11-02 19:27:08.408 306 18238.78 35.11 52646.33 88888.00 2007-11-02 19:27:08.908 306 18238.66 35.08 52646.43 88888.00 2007-11-02 19:27:09.408 306 18238.55 35.13 52646.54 88888.00 2007-11-02 19:27:09.908 306 18238.49 35.08 52646.62 88888.00 2007-11-02 19:27:10.408 306 18238.50 35.10 52646.57 88888.00 2007-11-02 19:27:10.908 306 18238.41 35.15 52646.51 88888.00 2007-11-02 19:27:11.408 306 18238.45 34.99 52646.50 88888.00 2007-11-02 19:27:11.908 306 18238.45 34.99 52646.51 88888.00 2007-11-02 19:27:12.408 306 18238.44 35.12 52646.55 88888.00 2007-11-02 19:27:12.908 306 18238.41 35.14 52646.68 88888.00 2007-11-02 19:27:13.408 306 18238.43 35.04 52646.55 88888.00 2007-11-02 19:27:13.908 306 18238.44 34.98 52646.51 88888.00 2007-11-02 19:27:14.408 306 18238.35 34.94 52646.67 88888.00 2007-11-02 19:27:14.908 306 18238.51 34.95 52646.66 88888.00 2007-11-02 19:27:15.408 306 18238.53 34.98 52646.58 88888.00 2007-11-02 19:27:15.908 306 18238.54 35.03 52646.51 88888.00 2007-11-02 19:27:16.408 306 18238.62 35.09 52646.58 88888.00 2007-11-02 19:27:16.908 306 18238.57 35.10 52646.59 88888.00 2007-11-02 19:27:17.408 306 18238.52 35.14 52646.50 88888.00 2007-11-02 19:27:17.908 306 18238.58 35.09 52646.49 88888.00 2007-11-02 19:27:18.408 306 18238.52 35.13 52646.45 88888.00 2007-11-02 19:27:18.908 306 18238.47 35.19 52646.47 88888.00 2007-11-02 19:27:19.408 306 18238.61 35.16 52646.46 88888.00 2007-11-02 19:27:19.908 306 18238.58 35.20 52646.37 88888.00 2007-11-02 19:27:20.408 306 18238.61 35.15 52646.33 88888.00 2007-11-02 19:27:20.908 306 18238.61 35.09 52646.33 88888.00 2007-11-02 19:27:21.408 306 18238.73 35.12 52646.29 88888.00 2007-11-02 19:27:21.908 306 18238.54 35.21 52646.37 88888.00 2007-11-02 19:27:22.408 306 18238.45 35.30 52646.47 88888.00 2007-11-02 19:27:22.908 306 18238.50 35.29 52646.49 88888.00 2007-11-02 19:27:23.408 306 18238.55 35.23 52646.37 88888.00 2007-11-02 19:27:23.908 306 18238.65 35.21 52646.33 88888.00 2007-11-02 19:27:24.408 306 18238.73 35.20 52646.31 88888.00 2007-11-02 19:27:24.908 306 18238.68 35.11 52646.34 88888.00 2007-11-02 19:27:25.408 306 18238.74 35.09 52646.38 88888.00 2007-11-02 19:27:25.908 306 18238.89 35.06 52646.47 88888.00 2007-11-02 19:27:26.408 306 18238.81 35.11 52646.48 88888.00 2007-11-02 19:27:26.908 306 18238.72 35.09 52646.44 88888.00 2007-11-02 19:27:27.408 306 18238.74 35.06 52646.39 88888.00 2007-11-02 19:27:27.908 306 18238.72 35.00 52646.38 88888.00 2007-11-02 19:27:28.408 306 18238.73 34.97 52646.44 88888.00 2007-11-02 19:27:28.908 306 18238.79 34.92 52646.41 88888.00 2007-11-02 19:27:29.408 306 18238.87 34.86 52646.50 88888.00 2007-11-02 19:27:29.908 306 18238.71 34.90 52646.52 88888.00 2007-11-02 19:27:30.408 306 18238.62 34.92 52646.56 88888.00 2007-11-02 19:27:30.908 306 18238.66 34.86 52646.62 88888.00 2007-11-02 19:27:31.408 306 18238.74 34.81 52646.49 88888.00 2007-11-02 19:27:31.908 306 18238.88 34.89 52646.29 88888.00 2007-11-02 19:27:32.408 306 18238.78 34.98 52646.21 88888.00 2007-11-02 19:27:32.908 306 18238.71 35.03 52646.16 88888.00 2007-11-02 19:27:33.408 306 18238.68 35.03 52646.24 88888.00 2007-11-02 19:27:33.908 306 18238.67 35.01 52646.29 88888.00 2007-11-02 19:27:34.408 306 18238.70 35.00 52646.23 88888.00 2007-11-02 19:27:34.908 306 18238.79 35.02 52646.26 88888.00 2007-11-02 19:27:35.408 306 18238.76 35.05 52646.35 88888.00 2007-11-02 19:27:35.908 306 18238.82 35.10 52646.25 88888.00 2007-11-02 19:27:36.408 306 18238.89 35.16 52646.23 88888.00 2007-11-02 19:27:36.908 306 18238.78 35.06 52646.29 88888.00 2007-11-02 19:27:37.408 306 18238.82 35.00 52646.36 88888.00 2007-11-02 19:27:37.908 306 18238.74 35.03 52646.41 88888.00 2007-11-02 19:27:38.408 306 18238.84 34.99 52646.40 88888.00 2007-11-02 19:27:38.908 306 18238.83 34.90 52646.38 88888.00 2007-11-02 19:27:39.408 306 18238.88 35.01 52646.32 88888.00 2007-11-02 19:27:39.908 306 18238.90 35.03 52646.27 88888.00 2007-11-02 19:27:40.408 306 18238.90 34.97 52646.27 88888.00 2007-11-02 19:27:40.908 306 18238.92 34.96 52646.36 88888.00 2007-11-02 19:27:41.408 306 18238.99 34.99 52646.50 88888.00 2007-11-02 19:27:41.908 306 18238.99 34.92 52646.35 88888.00 2007-11-02 19:27:42.408 306 18238.93 34.93 52646.44 88888.00 2007-11-02 19:27:42.908 306 18238.73 34.94 52646.44 88888.00 2007-11-02 19:27:43.408 306 18238.78 35.02 52646.37 88888.00 2007-11-02 19:27:43.908 306 18238.87 35.06 52646.47 88888.00 2007-11-02 19:27:44.408 306 18238.88 35.12 52646.34 88888.00 2007-11-02 19:27:44.908 306 18238.87 35.12 52646.32 88888.00 2007-11-02 19:27:45.408 306 18238.79 35.06 52646.38 88888.00 2007-11-02 19:27:45.908 306 18238.70 35.08 52646.47 88888.00 2007-11-02 19:27:46.408 306 18238.67 35.13 52646.39 88888.00 2007-11-02 19:27:46.908 306 18238.75 35.02 52646.39 88888.00 2007-11-02 19:27:47.408 306 18238.84 34.92 52646.39 88888.00 2007-11-02 19:27:47.908 306 18238.99 34.94 52646.44 88888.00 2007-11-02 19:27:48.408 306 18238.92 34.91 52646.39 88888.00 2007-11-02 19:27:48.908 306 18238.85 34.98 52646.39 88888.00 2007-11-02 19:27:49.408 306 18238.75 34.97 52646.48 88888.00 2007-11-02 19:27:49.908 306 18238.70 34.95 52646.44 88888.00 2007-11-02 19:27:50.408 306 18238.78 34.91 52646.31 88888.00 2007-11-02 19:27:50.908 306 18238.87 34.91 52646.28 88888.00 2007-11-02 19:27:51.408 306 18238.85 34.89 52646.17 88888.00 2007-11-02 19:27:51.908 306 18238.89 34.94 52646.14 88888.00 2007-11-02 19:27:52.408 306 18238.99 34.96 52646.23 88888.00 2007-11-02 19:27:52.908 306 18239.03 35.03 52646.35 88888.00 2007-11-02 19:27:53.408 306 18239.09 35.03 52646.32 88888.00 2007-11-02 19:27:53.908 306 18238.99 35.03 52646.38 88888.00 2007-11-02 19:27:54.408 306 18239.00 35.02 52646.40 88888.00 2007-11-02 19:27:54.908 306 18238.92 34.96 52646.47 88888.00 2007-11-02 19:27:55.408 306 18238.79 34.95 52646.47 88888.00 2007-11-02 19:27:55.908 306 18238.83 35.00 52646.44 88888.00 2007-11-02 19:27:56.408 306 18238.90 35.05 52646.34 88888.00 2007-11-02 19:27:56.908 306 18238.99 35.00 52646.36 88888.00 2007-11-02 19:27:57.408 306 18238.97 35.03 52646.34 88888.00 2007-11-02 19:27:57.908 306 18238.99 35.06 52646.48 88888.00 2007-11-02 19:27:58.408 306 18239.01 35.03 52646.49 88888.00 2007-11-02 19:27:58.908 306 18238.97 34.96 52646.28 88888.00 2007-11-02 19:27:59.408 306 18239.00 34.86 52646.23 88888.00 2007-11-02 19:27:59.908 306 18238.95 34.85 52646.26 88888.00 2007-11-02 19:28:00.408 306 18238.87 34.91 52646.20 88888.00 2007-11-02 19:28:00.908 306 18238.84 34.98 52646.29 88888.00 2007-11-02 19:28:01.408 306 18238.90 34.95 52646.40 88888.00 2007-11-02 19:28:01.908 306 18238.99 34.90 52646.48 88888.00 2007-11-02 19:28:02.408 306 18238.96 34.90 52646.47 88888.00 2007-11-02 19:28:02.908 306 18238.96 34.99 52646.46 88888.00 2007-11-02 19:28:03.408 306 18239.05 35.00 52646.52 88888.00 2007-11-02 19:28:03.908 306 18238.99 34.97 52646.46 88888.00 2007-11-02 19:28:04.408 306 18239.05 34.97 52646.48 88888.00 2007-11-02 19:28:04.908 306 18239.09 34.93 52646.49 88888.00 2007-11-02 19:28:05.408 306 18239.00 34.95 52646.45 88888.00 2007-11-02 19:28:05.908 306 18238.98 34.93 52646.67 88888.00 2007-11-02 19:28:06.408 306 18238.93 34.93 52646.74 88888.00 2007-11-02 19:28:06.908 306 18239.03 34.91 52646.64 88888.00 2007-11-02 19:28:07.408 306 18239.11 34.85 52646.56 88888.00 2007-11-02 19:28:07.908 306 18239.03 34.79 52646.51 88888.00 2007-11-02 19:28:08.408 306 18239.00 34.84 52646.59 88888.00 2007-11-02 19:28:08.908 306 18238.97 34.85 52646.54 88888.00 2007-11-02 19:28:09.408 306 18239.06 34.81 52646.47 88888.00 2007-11-02 19:28:09.908 306 18239.05 34.84 52646.58 88888.00 2007-11-02 19:28:10.408 306 18239.08 34.92 52646.67 88888.00 2007-11-02 19:28:10.908 306 18239.10 34.87 52646.91 88888.00 2007-11-02 19:28:11.408 306 18239.12 34.87 52646.94 88888.00 2007-11-02 19:28:11.908 306 18239.17 34.88 52646.81 88888.00 2007-11-02 19:28:12.408 306 18239.08 34.87 52646.63 88888.00 2007-11-02 19:28:12.908 306 18239.08 34.89 52646.63 88888.00 2007-11-02 19:28:13.408 306 18239.14 34.86 52646.74 88888.00 2007-11-02 19:28:13.908 306 18239.21 34.97 52646.67 88888.00 2007-11-02 19:28:14.408 306 18239.21 35.01 52646.63 88888.00 2007-11-02 19:28:14.908 306 18239.21 35.00 52646.68 88888.00 2007-11-02 19:28:15.408 306 18239.25 34.98 52646.50 88888.00 2007-11-02 19:28:15.908 306 18239.30 35.01 52646.50 88888.00 2007-11-02 19:28:16.408 306 18239.22 34.99 52646.39 88888.00 2007-11-02 19:28:16.908 306 18239.27 35.01 52646.32 88888.00 2007-11-02 19:28:17.408 306 18239.29 34.94 52646.44 88888.00 2007-11-02 19:28:17.908 306 18239.08 34.93 52646.44 88888.00 2007-11-02 19:28:18.408 306 18239.14 34.99 52646.46 88888.00 2007-11-02 19:28:18.908 306 18239.10 34.99 52646.43 88888.00 2007-11-02 19:28:19.408 306 18239.04 35.02 52646.31 88888.00 2007-11-02 19:28:19.908 306 18238.96 34.96 52646.44 88888.00 2007-11-02 19:28:20.408 306 18238.95 34.99 52646.41 88888.00 2007-11-02 19:28:20.908 306 18238.96 34.95 52646.45 88888.00 2007-11-02 19:28:21.408 306 18238.95 34.88 52646.52 88888.00 2007-11-02 19:28:21.908 306 18239.03 34.80 52646.60 88888.00 2007-11-02 19:28:22.408 306 18238.96 34.81 52646.50 88888.00 2007-11-02 19:28:22.908 306 18239.03 34.89 52646.46 88888.00 2007-11-02 19:28:23.408 306 18238.99 34.94 52646.48 88888.00 2007-11-02 19:28:23.908 306 18239.10 34.93 52646.50 88888.00 2007-11-02 19:28:24.408 306 18239.10 34.94 52646.64 88888.00 2007-11-02 19:28:24.908 306 18239.17 34.98 52646.58 88888.00 2007-11-02 19:28:25.408 306 18239.19 34.91 52646.57 88888.00 2007-11-02 19:28:25.908 306 18239.09 35.00 52646.63 88888.00 2007-11-02 19:28:26.408 306 18238.94 35.00 52646.55 88888.00 2007-11-02 19:28:26.908 306 18238.98 34.95 52646.56 88888.00 2007-11-02 19:28:27.408 306 18238.93 34.96 52646.58 88888.00 2007-11-02 19:28:27.908 306 18239.06 35.06 52646.48 88888.00 2007-11-02 19:28:28.408 306 18239.10 35.12 52646.55 88888.00 2007-11-02 19:28:28.908 306 18239.15 35.12 52646.47 88888.00 2007-11-02 19:28:29.408 306 18239.10 35.18 52646.46 88888.00 2007-11-02 19:28:29.908 306 18238.98 35.16 52646.41 88888.00 2007-11-02 19:28:30.408 306 18238.93 35.21 52646.36 88888.00 2007-11-02 19:28:30.908 306 18239.11 35.24 52646.41 88888.00 2007-11-02 19:28:31.408 306 18239.11 35.15 52646.51 88888.00 2007-11-02 19:28:31.908 306 18239.07 35.09 52646.52 88888.00 2007-11-02 19:28:32.408 306 18239.09 35.10 52646.64 88888.00 2007-11-02 19:28:32.908 306 18239.12 35.02 52646.64 88888.00 2007-11-02 19:28:33.408 306 18239.09 35.04 52646.56 88888.00 2007-11-02 19:28:33.908 306 18239.14 35.03 52646.44 88888.00 2007-11-02 19:28:34.408 306 18239.12 35.07 52646.55 88888.00 2007-11-02 19:28:34.908 306 18239.09 35.10 52646.52 88888.00 2007-11-02 19:28:35.408 306 18239.14 35.07 52646.44 88888.00 2007-11-02 19:28:35.908 306 18239.17 35.06 52646.54 88888.00 2007-11-02 19:28:36.408 306 18239.15 35.04 52646.67 88888.00 2007-11-02 19:28:36.908 306 18239.10 35.09 52646.64 88888.00 2007-11-02 19:28:37.408 306 18239.17 35.08 52646.43 88888.00 2007-11-02 19:28:37.908 306 18239.15 35.01 52646.52 88888.00 2007-11-02 19:28:38.408 306 18239.18 34.92 52646.58 88888.00 2007-11-02 19:28:38.908 306 18239.28 34.97 52646.59 88888.00 2007-11-02 19:28:39.408 306 18239.34 35.01 52646.58 88888.00 2007-11-02 19:28:39.908 306 18239.30 34.97 52646.51 88888.00 2007-11-02 19:28:40.408 306 18239.26 34.95 52646.46 88888.00 2007-11-02 19:28:40.908 306 18239.25 34.97 52646.47 88888.00 2007-11-02 19:28:41.408 306 18239.16 35.01 52646.46 88888.00 2007-11-02 19:28:41.908 306 18239.14 35.05 52646.50 88888.00 2007-11-02 19:28:42.408 306 18239.44 35.01 52646.55 88888.00 2007-11-02 19:28:42.908 306 18239.32 34.98 52646.61 88888.00 2007-11-02 19:28:43.408 306 18239.20 34.96 52646.68 88888.00 2007-11-02 19:28:43.908 306 18239.30 35.06 52646.55 88888.00 2007-11-02 19:28:44.408 306 18239.23 35.15 52646.57 88888.00 2007-11-02 19:28:44.908 306 18239.23 35.01 52646.59 88888.00 2007-11-02 19:28:45.408 306 18239.33 35.04 52646.66 88888.00 2007-11-02 19:28:45.908 306 18239.31 35.08 52646.59 88888.00 2007-11-02 19:28:46.408 306 18239.37 35.00 52646.60 88888.00 2007-11-02 19:28:46.908 306 18239.34 35.02 52646.69 88888.00 2007-11-02 19:28:47.408 306 18239.33 35.11 52646.70 88888.00 2007-11-02 19:28:47.908 306 18239.21 35.03 52646.68 88888.00 2007-11-02 19:28:48.408 306 18239.25 34.97 52646.67 88888.00 2007-11-02 19:28:48.908 306 18239.22 35.00 52646.74 88888.00 2007-11-02 19:28:49.408 306 18239.33 35.03 52646.75 88888.00 2007-11-02 19:28:49.908 306 18239.31 34.98 52646.76 88888.00 2007-11-02 19:28:50.408 306 18239.27 34.95 52646.69 88888.00 2007-11-02 19:28:50.908 306 18239.29 34.89 52646.68 88888.00 2007-11-02 19:28:51.408 306 18239.20 34.79 52646.67 88888.00 2007-11-02 19:28:51.908 306 18239.09 34.77 52646.61 88888.00 2007-11-02 19:28:52.408 306 18239.17 34.84 52646.66 88888.00 2007-11-02 19:28:52.908 306 18239.26 34.87 52646.74 88888.00 2007-11-02 19:28:53.408 306 18239.26 34.88 52646.67 88888.00 2007-11-02 19:28:53.908 306 18239.21 35.04 52646.60 88888.00 2007-11-02 19:28:54.408 306 18239.15 35.09 52646.55 88888.00 2007-11-02 19:28:54.908 306 18239.11 35.02 52646.48 88888.00 2007-11-02 19:28:55.408 306 18239.22 34.93 52646.58 88888.00 2007-11-02 19:28:55.908 306 18239.25 34.92 52646.75 88888.00 2007-11-02 19:28:56.408 306 18239.28 34.96 52646.84 88888.00 2007-11-02 19:28:56.908 306 18239.29 34.94 52646.91 88888.00 2007-11-02 19:28:57.408 306 18239.34 34.91 52646.75 88888.00 2007-11-02 19:28:57.908 306 18239.33 34.97 52646.70 88888.00 2007-11-02 19:28:58.408 306 18239.37 34.96 52646.66 88888.00 2007-11-02 19:28:58.908 306 18239.28 34.94 52646.54 88888.00 2007-11-02 19:28:59.408 306 18239.21 34.94 52646.55 88888.00 2007-11-02 19:28:59.908 306 18239.19 34.96 52646.59 88888.00 2007-11-02 19:29:00.408 306 18239.26 34.96 52646.55 88888.00 2007-11-02 19:29:00.908 306 18239.32 34.94 52646.56 88888.00 2007-11-02 19:29:01.408 306 18239.25 34.88 52646.58 88888.00 2007-11-02 19:29:01.908 306 18239.31 34.89 52646.67 88888.00 2007-11-02 19:29:02.408 306 18239.29 34.86 52646.70 88888.00 2007-11-02 19:29:02.908 306 18239.44 34.82 52646.66 88888.00 2007-11-02 19:29:03.408 306 18239.53 34.80 52646.76 88888.00 2007-11-02 19:29:03.908 306 18239.50 34.89 52646.84 88888.00 2007-11-02 19:29:04.408 306 18239.52 34.97 52646.80 88888.00 2007-11-02 19:29:04.908 306 18239.53 34.94 52646.71 88888.00 2007-11-02 19:29:05.408 306 18239.49 34.97 52646.72 88888.00 2007-11-02 19:29:05.908 306 18239.44 34.97 52646.63 88888.00 2007-11-02 19:29:06.408 306 18239.46 34.96 52646.70 88888.00 2007-11-02 19:29:06.908 306 18239.47 34.95 52646.76 88888.00 2007-11-02 19:29:07.408 306 18239.47 34.95 52646.78 88888.00 2007-11-02 19:29:07.908 306 18239.49 34.89 52646.86 88888.00 2007-11-02 19:29:08.408 306 18239.47 34.84 52646.75 88888.00 2007-11-02 19:29:08.908 306 18239.47 34.77 52646.58 88888.00 2007-11-02 19:29:09.408 306 18239.50 34.78 52646.62 88888.00 2007-11-02 19:29:09.908 306 18239.55 34.88 52646.58 88888.00 2007-11-02 19:29:10.408 306 18239.50 34.90 52646.57 88888.00 2007-11-02 19:29:10.908 306 18239.52 34.86 52646.59 88888.00 2007-11-02 19:29:11.408 306 18239.46 34.80 52646.58 88888.00 2007-11-02 19:29:11.908 306 18239.44 34.80 52646.64 88888.00 2007-11-02 19:29:12.408 306 18239.43 34.92 52646.51 88888.00 2007-11-02 19:29:12.908 306 18239.51 34.93 52646.48 88888.00 2007-11-02 19:29:13.408 306 18239.59 34.85 52646.54 88888.00 2007-11-02 19:29:13.908 306 18239.50 34.72 52646.54 88888.00 2007-11-02 19:29:14.408 306 18239.52 34.76 52646.58 88888.00 2007-11-02 19:29:14.908 306 18239.55 34.78 52646.68 88888.00 2007-11-02 19:29:15.408 306 18239.57 34.77 52646.68 88888.00 2007-11-02 19:29:15.908 306 18239.62 34.68 52646.56 88888.00 2007-11-02 19:29:16.408 306 18239.64 34.69 52646.58 88888.00 2007-11-02 19:29:16.908 306 18239.64 34.65 52646.52 88888.00 2007-11-02 19:29:17.408 306 18239.61 34.68 52646.43 88888.00 2007-11-02 19:29:17.908 306 18239.66 34.76 52646.34 88888.00 2007-11-02 19:29:18.408 306 18239.60 34.77 52646.27 88888.00 2007-11-02 19:29:18.908 306 18239.64 34.76 52646.40 88888.00 2007-11-02 19:29:19.408 306 18239.72 34.76 52646.56 88888.00 2007-11-02 19:29:19.908 306 18239.71 34.85 52646.58 88888.00 2007-11-02 19:29:20.408 306 18239.70 34.88 52646.70 88888.00 2007-11-02 19:29:20.908 306 18239.73 34.86 52646.56 88888.00 2007-11-02 19:29:21.408 306 18239.68 34.87 52646.51 88888.00 2007-11-02 19:29:21.908 306 18239.52 34.81 52646.56 88888.00 2007-11-02 19:29:22.408 306 18239.53 34.79 52646.64 88888.00 2007-11-02 19:29:22.908 306 18239.53 34.73 52646.66 88888.00 2007-11-02 19:29:23.408 306 18239.68 34.70 52646.73 88888.00 2007-11-02 19:29:23.908 306 18239.77 34.71 52646.58 88888.00 2007-11-02 19:29:24.408 306 18239.69 34.77 52646.57 88888.00 2007-11-02 19:29:24.908 306 18239.62 34.75 52646.69 88888.00 2007-11-02 19:29:25.408 306 18239.64 34.74 52646.75 88888.00 2007-11-02 19:29:25.908 306 18239.66 34.77 52646.63 88888.00 2007-11-02 19:29:26.408 306 18239.76 34.78 52646.73 88888.00 2007-11-02 19:29:26.908 306 18239.81 34.70 52646.75 88888.00 2007-11-02 19:29:27.408 306 18239.70 34.69 52646.70 88888.00 2007-11-02 19:29:27.908 306 18239.61 34.73 52646.64 88888.00 2007-11-02 19:29:28.408 306 18239.69 34.71 52646.56 88888.00 2007-11-02 19:29:28.908 306 18239.71 34.72 52646.56 88888.00 2007-11-02 19:29:29.408 306 18239.77 34.75 52646.55 88888.00 2007-11-02 19:29:29.908 306 18239.86 34.82 52646.58 88888.00 2007-11-02 19:29:30.408 306 18239.84 34.75 52646.56 88888.00 2007-11-02 19:29:30.908 306 18239.76 34.72 52646.46 88888.00 2007-11-02 19:29:31.408 306 18239.72 34.77 52646.48 88888.00 2007-11-02 19:29:31.908 306 18239.73 34.82 52646.64 88888.00 2007-11-02 19:29:32.408 306 18239.69 34.70 52646.73 88888.00 2007-11-02 19:29:32.908 306 18239.82 34.66 52646.70 88888.00 2007-11-02 19:29:33.408 306 18239.90 34.67 52646.67 88888.00 2007-11-02 19:29:33.908 306 18239.95 34.69 52646.64 88888.00 2007-11-02 19:29:34.408 306 18239.90 34.62 52646.59 88888.00 2007-11-02 19:29:34.908 306 18239.77 34.59 52646.48 88888.00 2007-11-02 19:29:35.408 306 18239.81 34.72 52646.58 88888.00 2007-11-02 19:29:35.908 306 18240.02 34.76 52646.55 88888.00 2007-11-02 19:29:36.408 306 18239.85 34.70 52646.51 88888.00 2007-11-02 19:29:36.908 306 18239.96 34.71 52646.70 88888.00 2007-11-02 19:29:37.408 306 18240.14 34.72 52646.66 88888.00 2007-11-02 19:29:37.908 306 18240.18 34.77 52646.61 88888.00 2007-11-02 19:29:38.408 306 18240.12 34.81 52646.67 88888.00 2007-11-02 19:29:38.908 306 18240.18 34.82 52646.52 88888.00 2007-11-02 19:29:39.408 306 18240.22 34.69 52646.49 88888.00 2007-11-02 19:29:39.908 306 18240.15 34.72 52646.38 88888.00 2007-11-02 19:29:40.408 306 18240.20 34.73 52646.44 88888.00 2007-11-02 19:29:40.908 306 18240.25 34.76 52646.56 88888.00 2007-11-02 19:29:41.408 306 18240.27 34.77 52646.68 88888.00 2007-11-02 19:29:41.908 306 18240.36 34.75 52646.70 88888.00 2007-11-02 19:29:42.408 306 18240.19 34.82 52646.60 88888.00 2007-11-02 19:29:42.908 306 18240.26 34.89 52646.45 88888.00 2007-11-02 19:29:43.408 306 18240.30 34.81 52646.40 88888.00 2007-11-02 19:29:43.908 306 18240.31 34.75 52646.40 88888.00 2007-11-02 19:29:44.408 306 18240.31 34.77 52646.46 88888.00 2007-11-02 19:29:44.908 306 18240.51 34.79 52646.51 88888.00 2007-11-02 19:29:45.408 306 18240.56 34.87 52646.55 88888.00 2007-11-02 19:29:45.908 306 18240.68 34.92 52646.41 88888.00 2007-11-02 19:29:46.408 306 18240.66 34.93 52646.61 88888.00 2007-11-02 19:29:46.908 306 18240.55 34.90 52646.66 88888.00 2007-11-02 19:29:47.408 306 18240.51 34.85 52646.78 88888.00 2007-11-02 19:29:47.908 306 18240.51 34.91 52646.68 88888.00 2007-11-02 19:29:48.408 306 18240.29 34.90 52646.51 88888.00 2007-11-02 19:29:48.908 306 18240.12 34.96 52646.58 88888.00 2007-11-02 19:29:49.408 306 18240.22 35.10 52646.60 88888.00 2007-11-02 19:29:49.908 306 18240.33 35.06 52646.60 88888.00 2007-11-02 19:29:50.408 306 18240.25 34.96 52646.55 88888.00 2007-11-02 19:29:50.908 306 18240.13 34.91 52646.52 88888.00 2007-11-02 19:29:51.408 306 18240.16 34.89 52646.60 88888.00 2007-11-02 19:29:51.908 306 18240.19 34.89 52646.64 88888.00 2007-11-02 19:29:52.408 306 18240.18 34.98 52646.72 88888.00 2007-11-02 19:29:52.908 306 18240.14 35.03 52646.78 88888.00 2007-11-02 19:29:53.408 306 18240.08 35.00 52646.74 88888.00 2007-11-02 19:29:53.908 306 18240.08 35.01 52646.68 88888.00 2007-11-02 19:29:54.408 306 18240.12 35.03 52646.63 88888.00 2007-11-02 19:29:54.908 306 18240.13 35.06 52646.58 88888.00 2007-11-02 19:29:55.408 306 18240.14 35.09 52646.51 88888.00 2007-11-02 19:29:55.908 306 18240.24 35.01 52646.50 88888.00 2007-11-02 19:29:56.408 306 18240.25 35.09 52646.51 88888.00 2007-11-02 19:29:56.908 306 18240.17 35.22 52646.47 88888.00 2007-11-02 19:29:57.408 306 18240.16 35.16 52646.58 88888.00 2007-11-02 19:29:57.908 306 18240.10 35.15 52646.58 88888.00 2007-11-02 19:29:58.408 306 18240.05 35.12 52646.60 88888.00 2007-11-02 19:29:58.908 306 18240.13 35.19 52646.67 88888.00 2007-11-02 19:29:59.408 306 18240.12 35.20 52646.71 88888.00 2007-11-02 19:29:59.908 306 18240.12 35.07 52646.82 88888.00 2007-11-02 19:30:00.408 306 18240.15 35.09 52646.85 88888.00 2007-11-02 19:30:00.908 306 18240.23 35.13 52646.71 88888.00 2007-11-02 19:30:01.408 306 18240.27 35.16 52646.67 88888.00 2007-11-02 19:30:01.908 306 18240.34 35.18 52646.79 88888.00 2007-11-02 19:30:02.408 306 18240.22 35.15 52646.91 88888.00 2007-11-02 19:30:02.908 306 18240.23 35.16 52646.82 88888.00 2007-11-02 19:30:03.408 306 18240.14 35.21 52646.85 88888.00 2007-11-02 19:30:03.908 306 18240.19 35.10 52646.76 88888.00 2007-11-02 19:30:04.408 306 18240.17 35.07 52646.78 88888.00 2007-11-02 19:30:04.908 306 18240.05 35.04 52646.83 88888.00 2007-11-02 19:30:05.408 306 18240.08 35.01 52646.71 88888.00 2007-11-02 19:30:05.908 306 18239.98 34.99 52646.68 88888.00 2007-11-02 19:30:06.408 306 18240.04 34.97 52646.59 88888.00 2007-11-02 19:30:06.908 306 18240.08 35.04 52646.58 88888.00 2007-11-02 19:30:07.408 306 18240.05 35.04 52646.78 88888.00 2007-11-02 19:30:07.908 306 18240.02 35.01 52646.76 88888.00 2007-11-02 19:30:08.408 306 18239.92 34.98 52646.67 88888.00 2007-11-02 19:30:08.908 306 18240.03 35.05 52646.67 88888.00 2007-11-02 19:30:09.408 306 18240.14 35.01 52646.61 88888.00 2007-11-02 19:30:09.908 306 18240.22 34.97 52646.67 88888.00 2007-11-02 19:30:10.408 306 18240.07 35.02 52646.80 88888.00 2007-11-02 19:30:10.908 306 18240.01 35.10 52646.85 88888.00 2007-11-02 19:30:11.408 306 18239.93 35.09 52646.92 88888.00 2007-11-02 19:30:11.908 306 18240.09 35.03 52646.84 88888.00 2007-11-02 19:30:12.408 306 18240.18 35.02 52646.83 88888.00 2007-11-02 19:30:12.908 306 18240.06 35.00 52646.79 88888.00 2007-11-02 19:30:13.408 306 18240.03 35.03 52646.68 88888.00 2007-11-02 19:30:13.908 306 18239.91 34.98 52646.71 88888.00 2007-11-02 19:30:14.408 306 18239.96 34.96 52646.72 88888.00 2007-11-02 19:30:14.908 306 18240.08 34.96 52646.62 88888.00 2007-11-02 19:30:15.408 306 18240.19 34.96 52646.73 88888.00 2007-11-02 19:30:15.908 306 18240.15 34.94 52646.76 88888.00 2007-11-02 19:30:16.408 306 18240.17 34.99 52646.76 88888.00 2007-11-02 19:30:16.908 306 18240.27 35.06 52646.85 88888.00 2007-11-02 19:30:17.408 306 18240.34 35.07 52646.82 88888.00 2007-11-02 19:30:17.908 306 18240.34 35.03 52646.86 88888.00 2007-11-02 19:30:18.408 306 18240.29 34.99 52646.85 88888.00 2007-11-02 19:30:18.908 306 18240.38 34.91 52646.82 88888.00 2007-11-02 19:30:19.408 306 18240.26 34.86 52646.82 88888.00 2007-11-02 19:30:19.908 306 18240.25 34.87 52646.80 88888.00 2007-11-02 19:30:20.408 306 18240.35 34.93 52646.76 88888.00 2007-11-02 19:30:20.908 306 18240.30 34.90 52646.84 88888.00 2007-11-02 19:30:21.408 306 18240.34 34.89 52646.80 88888.00 2007-11-02 19:30:21.908 306 18240.33 34.84 52646.79 88888.00 2007-11-02 19:30:22.408 306 18240.24 34.72 52646.71 88888.00 2007-11-02 19:30:22.908 306 18240.33 34.71 52646.72 88888.00 2007-11-02 19:30:23.408 306 18240.34 34.71 52646.92 88888.00 2007-11-02 19:30:23.908 306 18240.22 34.69 52646.85 88888.00 2007-11-02 19:30:24.408 306 18240.20 34.72 52646.75 88888.00 2007-11-02 19:30:24.908 306 18240.26 34.75 52646.78 88888.00 2007-11-02 19:30:25.408 306 18240.25 34.75 52646.70 88888.00 2007-11-02 19:30:25.908 306 18240.24 34.76 52646.62 88888.00 2007-11-02 19:30:26.408 306 18240.13 34.73 52646.64 88888.00 2007-11-02 19:30:26.908 306 18240.36 34.78 52646.62 88888.00 2007-11-02 19:30:27.408 306 18240.29 34.76 52646.66 88888.00 2007-11-02 19:30:27.908 306 18240.31 34.76 52646.67 88888.00 2007-11-02 19:30:28.408 306 18240.30 34.81 52646.72 88888.00 2007-11-02 19:30:28.908 306 18240.25 34.79 52646.70 88888.00 2007-11-02 19:30:29.408 306 18240.31 34.72 52646.66 88888.00 2007-11-02 19:30:29.908 306 18240.22 34.79 52646.58 88888.00 2007-11-02 19:30:30.408 306 18240.25 34.76 52646.61 88888.00 2007-11-02 19:30:30.908 306 18240.14 34.84 52646.64 88888.00 2007-11-02 19:30:31.408 306 18240.05 34.88 52646.64 88888.00 2007-11-02 19:30:31.908 306 18240.09 34.85 52646.56 88888.00 2007-11-02 19:30:32.408 306 18240.18 34.82 52646.59 88888.00 2007-11-02 19:30:32.908 306 18240.17 34.81 52646.74 88888.00 2007-11-02 19:30:33.408 306 18240.05 34.81 52646.91 88888.00 2007-11-02 19:30:33.908 306 18239.99 34.84 52646.83 88888.00 2007-11-02 19:30:34.408 306 18239.94 34.80 52646.91 88888.00 2007-11-02 19:30:34.908 306 18239.86 34.77 52646.99 88888.00 2007-11-02 19:30:35.408 306 18239.92 34.73 52647.04 88888.00 2007-11-02 19:30:35.908 306 18240.36 34.80 52647.05 88888.00 2007-11-02 19:30:36.408 306 18240.52 34.90 52647.03 88888.00 2007-11-02 19:30:36.908 306 18240.22 35.00 52647.12 88888.00 2007-11-02 19:30:37.408 306 18240.05 35.08 52647.24 88888.00 2007-11-02 19:30:37.908 306 18240.04 35.04 52647.08 88888.00 2007-11-02 19:30:38.408 306 18239.95 35.02 52647.03 88888.00 2007-11-02 19:30:38.908 306 18239.83 34.98 52647.10 88888.00 2007-11-02 19:30:39.408 306 18239.94 34.95 52647.16 88888.00 2007-11-02 19:30:39.908 306 18240.03 34.97 52647.22 88888.00 2007-11-02 19:30:40.408 306 18239.94 35.00 52647.30 88888.00 2007-11-02 19:30:40.908 306 18239.76 35.02 52647.31 88888.00 2007-11-02 19:30:41.408 306 18239.83 35.10 52647.32 88888.00 2007-11-02 19:30:41.908 306 18239.86 35.08 52647.27 88888.00 2007-11-02 19:30:42.408 306 18239.90 35.08 52647.19 88888.00 2007-11-02 19:30:42.908 306 18239.86 35.08 52647.21 88888.00 2007-11-02 19:30:43.408 306 18239.77 35.00 52647.22 88888.00 2007-11-02 19:30:43.908 306 18239.79 35.00 52647.15 88888.00 2007-11-02 19:30:44.408 306 18239.85 35.00 52647.17 88888.00 2007-11-02 19:30:44.908 306 18239.83 35.02 52647.22 88888.00 2007-11-02 19:30:45.408 306 18239.80 35.04 52647.37 88888.00 2007-11-02 19:30:45.908 306 18239.75 35.05 52647.44 88888.00 2007-11-02 19:30:46.408 306 18239.74 35.06 52647.33 88888.00 2007-11-02 19:30:46.908 306 18239.61 35.12 52647.15 88888.00 2007-11-02 19:30:47.408 306 18239.75 35.23 52647.09 88888.00 2007-11-02 19:30:47.908 306 18239.81 35.26 52647.02 88888.00 2007-11-02 19:30:48.408 306 18239.75 35.25 52647.06 88888.00 2007-11-02 19:30:48.908 306 18239.88 35.26 52647.01 88888.00 2007-11-02 19:30:49.408 306 18239.83 35.21 52647.04 88888.00 2007-11-02 19:30:49.908 306 18239.90 35.25 52647.21 88888.00 2007-11-02 19:30:50.408 306 18239.81 35.18 52647.19 88888.00 2007-11-02 19:30:50.908 306 18239.80 35.22 52647.08 88888.00 2007-11-02 19:30:51.408 306 18239.87 35.28 52647.17 88888.00 2007-11-02 19:30:51.908 306 18239.79 35.31 52647.25 88888.00 2007-11-02 19:30:52.408 306 18239.74 35.30 52647.21 88888.00 2007-11-02 19:30:52.908 306 18239.81 35.27 52647.31 88888.00 2007-11-02 19:30:53.408 306 18239.76 35.22 52647.36 88888.00 2007-11-02 19:30:53.908 306 18239.87 35.09 52647.27 88888.00 2007-11-02 19:30:54.408 306 18239.79 35.08 52647.22 88888.00 2007-11-02 19:30:54.908 306 18239.84 35.09 52647.24 88888.00 2007-11-02 19:30:55.408 306 18239.83 35.04 52647.03 88888.00 2007-11-02 19:30:55.908 306 18239.70 35.10 52646.94 88888.00 2007-11-02 19:30:56.408 306 18239.79 35.13 52647.01 88888.00 2007-11-02 19:30:56.908 306 18239.73 35.18 52646.97 88888.00 2007-11-02 19:30:57.408 306 18239.68 35.24 52647.01 88888.00 2007-11-02 19:30:57.908 306 18239.79 35.16 52647.02 88888.00 2007-11-02 19:30:58.408 306 18239.68 35.18 52647.07 88888.00 2007-11-02 19:30:58.908 306 18239.70 35.15 52647.17 88888.00 2007-11-02 19:30:59.408 306 18239.59 35.04 52647.14 88888.00 2007-11-02 19:30:59.908 306 18239.65 35.01 52647.20 88888.00 2007-11-02 19:31:00.408 306 18239.72 35.14 52647.22 88888.00 2007-11-02 19:31:00.908 306 18239.82 35.20 52647.21 88888.00 2007-11-02 19:31:01.408 306 18239.88 35.11 52647.17 88888.00 2007-11-02 19:31:01.908 306 18239.80 35.10 52647.03 88888.00 2007-11-02 19:31:02.408 306 18239.68 35.07 52647.10 88888.00 2007-11-02 19:31:02.908 306 18239.70 35.02 52647.06 88888.00 2007-11-02 19:31:03.408 306 18239.55 35.14 52647.10 88888.00 2007-11-02 19:31:03.908 306 18239.65 35.14 52647.15 88888.00 2007-11-02 19:31:04.408 306 18239.80 35.05 52647.24 88888.00 2007-11-02 19:31:04.908 306 18239.85 35.04 52647.16 88888.00 2007-11-02 19:31:05.408 306 18239.82 35.00 52647.19 88888.00 2007-11-02 19:31:05.908 306 18239.80 35.05 52647.18 88888.00 2007-11-02 19:31:06.408 306 18239.84 35.09 52647.19 88888.00 2007-11-02 19:31:06.908 306 18239.81 35.20 52647.07 88888.00 2007-11-02 19:31:07.408 306 18239.70 35.26 52647.04 88888.00 2007-11-02 19:31:07.908 306 18239.55 35.16 52646.90 88888.00 2007-11-02 19:31:08.408 306 18239.58 35.01 52646.89 88888.00 2007-11-02 19:31:08.908 306 18239.61 35.03 52646.97 88888.00 2007-11-02 19:31:09.408 306 18239.72 35.04 52647.09 88888.00 2007-11-02 19:31:09.908 306 18239.66 35.01 52647.15 88888.00 2007-11-02 19:31:10.408 306 18239.63 34.99 52647.09 88888.00 2007-11-02 19:31:10.908 306 18239.57 34.94 52647.09 88888.00 2007-11-02 19:31:11.408 306 18239.71 34.99 52647.10 88888.00 2007-11-02 19:31:11.908 306 18239.82 35.08 52647.14 88888.00 2007-11-02 19:31:12.408 306 18239.77 35.10 52647.22 88888.00 2007-11-02 19:31:12.908 306 18239.76 35.12 52646.96 88888.00 2007-11-02 19:31:13.408 306 18239.86 35.05 52646.99 88888.00 2007-11-02 19:31:13.908 306 18239.82 35.04 52647.02 88888.00 2007-11-02 19:31:14.408 306 18239.74 35.05 52647.05 88888.00 2007-11-02 19:31:14.908 306 18239.61 35.11 52647.08 88888.00 2007-11-02 19:31:15.408 306 18239.59 35.06 52646.99 88888.00 2007-11-02 19:31:15.908 306 18239.75 35.01 52647.03 88888.00 2007-11-02 19:31:16.408 306 18239.90 35.04 52646.97 88888.00 2007-11-02 19:31:16.908 306 18239.90 35.05 52646.87 88888.00 2007-11-02 19:31:17.408 306 18239.94 35.05 52646.86 88888.00 2007-11-02 19:31:17.908 306 18239.93 35.05 52646.84 88888.00 2007-11-02 19:31:18.408 306 18239.84 35.02 52646.87 88888.00 2007-11-02 19:31:18.908 306 18239.91 35.08 52646.86 88888.00 2007-11-02 19:31:19.408 306 18240.04 35.14 52647.03 88888.00 2007-11-02 19:31:19.908 306 18240.02 35.15 52647.02 88888.00 2007-11-02 19:31:20.408 306 18240.04 35.15 52646.97 88888.00 2007-11-02 19:31:20.908 306 18239.91 35.12 52646.97 88888.00 2007-11-02 19:31:21.408 306 18239.96 35.11 52646.92 88888.00 2007-11-02 19:31:21.908 306 18240.04 35.09 52646.91 88888.00 2007-11-02 19:31:22.408 306 18240.08 34.99 52646.97 88888.00 2007-11-02 19:31:22.908 306 18240.01 35.02 52647.05 88888.00 2007-11-02 19:31:23.408 306 18239.99 35.12 52646.93 88888.00 2007-11-02 19:31:23.908 306 18240.03 35.21 52646.96 88888.00 2007-11-02 19:31:24.408 306 18239.92 35.14 52646.95 88888.00 2007-11-02 19:31:24.908 306 18240.02 35.07 52646.91 88888.00 2007-11-02 19:31:25.408 306 18239.98 35.07 52646.95 88888.00 2007-11-02 19:31:25.908 306 18239.91 35.00 52647.01 88888.00 2007-11-02 19:31:26.408 306 18239.91 35.02 52647.10 88888.00 2007-11-02 19:31:26.908 306 18240.07 35.05 52647.02 88888.00 2007-11-02 19:31:27.408 306 18240.06 35.04 52646.97 88888.00 2007-11-02 19:31:27.908 306 18240.10 35.02 52646.97 88888.00 2007-11-02 19:31:28.408 306 18240.13 35.02 52646.95 88888.00 2007-11-02 19:31:28.908 306 18240.15 34.90 52647.01 88888.00 2007-11-02 19:31:29.408 306 18240.20 34.82 52647.08 88888.00 2007-11-02 19:31:29.908 306 18240.10 34.85 52647.13 88888.00 2007-11-02 19:31:30.408 306 18240.15 34.94 52647.04 88888.00 2007-11-02 19:31:30.908 306 18240.12 34.96 52647.14 88888.00 2007-11-02 19:31:31.408 306 18240.17 34.85 52647.17 88888.00 2007-11-02 19:31:31.908 306 18240.07 34.82 52647.10 88888.00 2007-11-02 19:31:32.408 306 18240.16 34.91 52647.05 88888.00 2007-11-02 19:31:32.908 306 18240.20 34.91 52646.98 88888.00 2007-11-02 19:31:33.408 306 18240.16 34.91 52646.82 88888.00 2007-11-02 19:31:33.908 306 18240.15 34.88 52646.86 88888.00 2007-11-02 19:31:34.408 306 18240.17 34.90 52647.06 88888.00 2007-11-02 19:31:34.908 306 18240.18 34.87 52647.07 88888.00 2007-11-02 19:31:35.408 306 18240.23 34.84 52647.16 88888.00 2007-11-02 19:31:35.908 306 18240.27 34.84 52647.28 88888.00 2007-11-02 19:31:36.408 306 18240.39 34.85 52647.19 88888.00 2007-11-02 19:31:36.908 306 18240.28 34.93 52647.09 88888.00 2007-11-02 19:31:37.408 306 18240.18 34.89 52647.03 88888.00 2007-11-02 19:31:37.908 306 18240.09 34.90 52646.90 88888.00 2007-11-02 19:31:38.408 306 18240.17 34.89 52646.96 88888.00 2007-11-02 19:31:38.908 306 18240.29 34.89 52647.02 88888.00 2007-11-02 19:31:39.408 306 18240.41 34.95 52647.03 88888.00 2007-11-02 19:31:39.908 306 18240.36 34.92 52646.87 88888.00 2007-11-02 19:31:40.408 306 18240.35 34.94 52646.95 88888.00 2007-11-02 19:31:40.908 306 18240.23 35.01 52647.04 88888.00 2007-11-02 19:31:41.408 306 18240.25 35.05 52647.04 88888.00 2007-11-02 19:31:41.908 306 18240.19 35.04 52647.22 88888.00 2007-11-02 19:31:42.408 306 18240.15 35.02 52647.20 88888.00 2007-11-02 19:31:42.908 306 18240.35 34.98 52647.05 88888.00 2007-11-02 19:31:43.408 306 18240.36 34.96 52647.07 88888.00 2007-11-02 19:31:43.908 306 18240.34 34.97 52647.13 88888.00 2007-11-02 19:31:44.408 306 18240.34 34.93 52647.05 88888.00 2007-11-02 19:31:44.908 306 18240.34 34.88 52646.97 88888.00 2007-11-02 19:31:45.408 306 18240.36 34.90 52647.02 88888.00 2007-11-02 19:31:45.908 306 18240.40 34.85 52646.97 88888.00 2007-11-02 19:31:46.408 306 18240.34 34.87 52647.05 88888.00 2007-11-02 19:31:46.908 306 18240.25 34.94 52647.07 88888.00 2007-11-02 19:31:47.408 306 18240.19 34.99 52647.12 88888.00 2007-11-02 19:31:47.908 306 18240.26 34.99 52647.17 88888.00 2007-11-02 19:31:48.408 306 18240.14 35.01 52647.03 88888.00 2007-11-02 19:31:48.908 306 18240.06 34.89 52647.13 88888.00 2007-11-02 19:31:49.408 306 18240.12 34.93 52647.22 88888.00 2007-11-02 19:31:49.908 306 18240.19 35.00 52647.09 88888.00 2007-11-02 19:31:50.408 306 18240.22 34.99 52647.12 88888.00 2007-11-02 19:31:50.908 306 18240.28 34.96 52647.15 88888.00 2007-11-02 19:31:51.408 306 18240.14 34.90 52647.12 88888.00 2007-11-02 19:31:51.908 306 18240.14 34.86 52647.10 88888.00 2007-11-02 19:31:52.408 306 18240.18 34.88 52647.10 88888.00 2007-11-02 19:31:52.908 306 18240.07 34.89 52647.06 88888.00 2007-11-02 19:31:53.408 306 18240.14 34.89 52647.06 88888.00 2007-11-02 19:31:53.908 306 18240.10 34.94 52647.09 88888.00 2007-11-02 19:31:54.408 306 18240.18 35.00 52647.09 88888.00 2007-11-02 19:31:54.908 306 18240.28 34.95 52646.98 88888.00 2007-11-02 19:31:55.408 306 18240.30 34.95 52647.04 88888.00 2007-11-02 19:31:55.908 306 18240.19 35.09 52646.98 88888.00 2007-11-02 19:31:56.408 306 18240.24 35.08 52646.91 88888.00 2007-11-02 19:31:56.908 306 18240.30 34.99 52646.92 88888.00 2007-11-02 19:31:57.408 306 18240.24 34.99 52646.84 88888.00 2007-11-02 19:31:57.908 306 18240.19 34.94 52646.97 88888.00 2007-11-02 19:31:58.408 306 18240.17 34.92 52647.05 88888.00 2007-11-02 19:31:58.908 306 18240.03 34.92 52647.13 88888.00 2007-11-02 19:31:59.408 306 18240.09 34.93 52647.07 88888.00 2007-11-02 19:31:59.908 306 18240.16 34.99 52646.99 88888.00 2007-11-02 19:32:00.408 306 18240.17 35.07 52646.93 88888.00 2007-11-02 19:32:00.908 306 18240.18 35.11 52646.98 88888.00 2007-11-02 19:32:01.408 306 18240.17 35.11 52646.94 88888.00 2007-11-02 19:32:01.908 306 18240.14 35.21 52647.13 88888.00 2007-11-02 19:32:02.408 306 18240.15 35.23 52647.07 88888.00 2007-11-02 19:32:02.908 306 18240.12 35.25 52647.09 88888.00 2007-11-02 19:32:03.408 306 18240.17 35.31 52647.10 88888.00 2007-11-02 19:32:03.908 306 18240.23 35.32 52646.90 88888.00 2007-11-02 19:32:04.408 306 18240.37 35.32 52646.89 88888.00 2007-11-02 19:32:04.908 306 18240.20 35.40 52646.93 88888.00 2007-11-02 19:32:05.408 306 18240.19 35.42 52647.06 88888.00 2007-11-02 19:32:05.908 306 18240.34 35.37 52647.10 88888.00 2007-11-02 19:32:06.408 306 18240.29 35.36 52647.05 88888.00 2007-11-02 19:32:06.908 306 18240.28 35.31 52646.97 88888.00 2007-11-02 19:32:07.408 306 18240.17 35.33 52646.96 88888.00 2007-11-02 19:32:07.908 306 18240.10 35.35 52646.91 88888.00 2007-11-02 19:32:08.408 306 18240.16 35.34 52646.84 88888.00 2007-11-02 19:32:08.908 306 18240.18 35.28 52646.92 88888.00 2007-11-02 19:32:09.408 306 18240.20 35.31 52646.97 88888.00 2007-11-02 19:32:09.908 306 18240.38 35.47 52646.97 88888.00 2007-11-02 19:32:10.408 306 18240.31 35.41 52646.89 88888.00 2007-11-02 19:32:10.908 306 18240.30 35.36 52646.71 88888.00 2007-11-02 19:32:11.408 306 18240.25 35.35 52646.74 88888.00 2007-11-02 19:32:11.908 306 18240.17 35.52 52646.75 88888.00 2007-11-02 19:32:12.408 306 18240.22 35.43 52646.91 88888.00 2007-11-02 19:32:12.908 306 18240.27 35.35 52646.87 88888.00 2007-11-02 19:32:13.408 306 18240.31 35.36 52646.82 88888.00 2007-11-02 19:32:13.908 306 18240.33 35.35 52646.76 88888.00 2007-11-02 19:32:14.408 306 18240.41 35.24 52646.78 88888.00 2007-11-02 19:32:14.908 306 18240.51 35.25 52646.78 88888.00 2007-11-02 19:32:15.408 306 18240.51 35.33 52646.74 88888.00 2007-11-02 19:32:15.908 306 18240.49 35.43 52646.69 88888.00 2007-11-02 19:32:16.408 306 18240.52 35.41 52646.80 88888.00 2007-11-02 19:32:16.908 306 18240.37 35.35 52646.81 88888.00 2007-11-02 19:32:17.408 306 18240.31 35.33 52646.94 88888.00 2007-11-02 19:32:17.908 306 18240.37 35.26 52647.14 88888.00 2007-11-02 19:32:18.408 306 18240.41 35.32 52647.06 88888.00 2007-11-02 19:32:18.908 306 18240.49 35.31 52646.97 88888.00 2007-11-02 19:32:19.408 306 18240.47 35.30 52646.92 88888.00 2007-11-02 19:32:19.908 306 18240.52 35.25 52647.01 88888.00 2007-11-02 19:32:20.408 306 18240.46 35.21 52646.97 88888.00 2007-11-02 19:32:20.908 306 18240.44 35.20 52646.83 88888.00 2007-11-02 19:32:21.408 306 18240.37 35.15 52646.90 88888.00 2007-11-02 19:32:21.908 306 18240.37 35.18 52647.01 88888.00 2007-11-02 19:32:22.408 306 18240.45 35.18 52647.07 88888.00 2007-11-02 19:32:22.908 306 18240.41 35.21 52647.08 88888.00 2007-11-02 19:32:23.408 306 18240.56 35.19 52646.92 88888.00 2007-11-02 19:32:23.908 306 18240.52 35.19 52646.78 88888.00 2007-11-02 19:32:24.408 306 18240.50 35.16 52646.91 88888.00 2007-11-02 19:32:24.908 306 18240.51 35.24 52646.92 88888.00 2007-11-02 19:32:25.408 306 18240.58 35.27 52646.94 88888.00 2007-11-02 19:32:25.908 306 18240.53 35.29 52646.92 88888.00 2007-11-02 19:32:26.408 306 18240.55 35.23 52646.85 88888.00 2007-11-02 19:32:26.908 306 18240.58 35.22 52646.85 88888.00 2007-11-02 19:32:27.408 306 18240.61 35.24 52646.99 88888.00 2007-11-02 19:32:27.908 306 18240.62 35.19 52647.03 88888.00 2007-11-02 19:32:28.408 306 18240.58 35.14 52646.96 88888.00 2007-11-02 19:32:28.908 306 18240.63 35.20 52646.95 88888.00 2007-11-02 19:32:29.408 306 18240.60 35.15 52646.98 88888.00 2007-11-02 19:32:29.908 306 18240.40 35.13 52647.03 88888.00 2007-11-02 19:32:30.408 306 18240.39 35.06 52647.05 88888.00 2007-11-02 19:32:30.908 306 18240.49 35.03 52647.08 88888.00 2007-11-02 19:32:31.408 306 18240.55 35.01 52647.19 88888.00 2007-11-02 19:32:31.908 306 18240.50 35.02 52647.18 88888.00 2007-11-02 19:32:32.408 306 18240.49 35.00 52647.09 88888.00 2007-11-02 19:32:32.908 306 18240.57 34.99 52647.18 88888.00 2007-11-02 19:32:33.408 306 18240.58 34.91 52647.14 88888.00 2007-11-02 19:32:33.908 306 18240.66 34.93 52646.97 88888.00 2007-11-02 19:32:34.408 306 18240.61 34.99 52646.94 88888.00 2007-11-02 19:32:34.908 306 18240.58 35.06 52647.09 88888.00 2007-11-02 19:32:35.408 306 18240.50 35.08 52647.13 88888.00 2007-11-02 19:32:35.908 306 18240.42 35.06 52647.19 88888.00 2007-11-02 19:32:36.408 306 18240.50 35.07 52647.14 88888.00 2007-11-02 19:32:36.908 306 18240.55 35.09 52647.06 88888.00 2007-11-02 19:32:37.408 306 18240.59 35.13 52647.01 88888.00 2007-11-02 19:32:37.908 306 18240.57 35.14 52647.10 88888.00 2007-11-02 19:32:38.408 306 18240.45 35.09 52647.19 88888.00 2007-11-02 19:32:38.908 306 18240.48 35.03 52647.10 88888.00 2007-11-02 19:32:39.408 306 18240.48 35.02 52647.07 88888.00 2007-11-02 19:32:39.908 306 18240.61 35.02 52647.08 88888.00 2007-11-02 19:32:40.408 306 18240.64 35.00 52647.16 88888.00 2007-11-02 19:32:40.908 306 18240.68 35.01 52647.09 88888.00 2007-11-02 19:32:41.408 306 18240.69 35.05 52647.03 88888.00 2007-11-02 19:32:41.908 306 18240.56 35.04 52647.07 88888.00 2007-11-02 19:32:42.408 306 18240.55 35.03 52647.12 88888.00 2007-11-02 19:32:42.908 306 18240.58 35.16 52647.01 88888.00 2007-11-02 19:32:43.408 306 18240.56 35.16 52647.05 88888.00 2007-11-02 19:32:43.908 306 18240.49 35.12 52646.98 88888.00 2007-11-02 19:32:44.408 306 18240.64 35.10 52646.99 88888.00 2007-11-02 19:32:44.908 306 18240.63 35.09 52647.03 88888.00 2007-11-02 19:32:45.408 306 18240.66 35.09 52647.02 88888.00 2007-11-02 19:32:45.908 306 18240.71 35.09 52647.13 88888.00 2007-11-02 19:32:46.408 306 18240.77 35.13 52647.24 88888.00 2007-11-02 19:32:46.908 306 18240.60 35.16 52647.32 88888.00 2007-11-02 19:32:47.408 306 18240.55 35.22 52647.21 88888.00 2007-11-02 19:32:47.908 306 18240.67 35.15 52647.10 88888.00 2007-11-02 19:32:48.408 306 18240.59 35.01 52647.18 88888.00 2007-11-02 19:32:48.908 306 18240.58 34.99 52646.98 88888.00 2007-11-02 19:32:49.408 306 18240.63 34.95 52647.01 88888.00 2007-11-02 19:32:49.908 306 18240.71 34.96 52647.06 88888.00 2007-11-02 19:32:50.405 306 18240.70 35.00 52647.13 88888.00 2007-11-02 19:32:50.905 306 18240.74 35.01 52647.12 88888.00 2007-11-02 19:32:51.405 306 18240.84 35.07 52647.04 88888.00 2007-11-02 19:32:51.905 306 18240.75 35.14 52647.01 88888.00 2007-11-02 19:32:52.405 306 18240.72 35.13 52647.02 88888.00 2007-11-02 19:32:52.905 306 18240.74 35.04 52647.08 88888.00 2007-11-02 19:32:53.405 306 18240.80 35.04 52647.22 88888.00 2007-11-02 19:32:53.905 306 18240.67 35.09 52647.27 88888.00 2007-11-02 19:32:54.405 306 18240.80 35.13 52647.24 88888.00 2007-11-02 19:32:54.905 306 18240.86 35.05 52647.21 88888.00 2007-11-02 19:32:55.405 306 18240.85 35.04 52647.16 88888.00 2007-11-02 19:32:55.905 306 18240.83 35.19 52647.20 88888.00 2007-11-02 19:32:56.405 306 18240.82 35.19 52647.19 88888.00 2007-11-02 19:32:56.905 306 18240.86 35.15 52647.29 88888.00 2007-11-02 19:32:57.405 306 18240.75 35.22 52647.26 88888.00 2007-11-02 19:32:57.905 306 18240.78 35.26 52647.29 88888.00 2007-11-02 19:32:58.405 306 18240.81 35.27 52647.37 88888.00 2007-11-02 19:32:58.905 306 18240.58 35.31 52647.30 88888.00 2007-11-02 19:32:59.405 306 18240.52 35.35 52647.16 88888.00 2007-11-02 19:32:59.905 306 18240.67 35.30 52647.18 88888.00 2007-11-02 19:33:00.405 306 18240.73 35.26 52647.26 88888.00 2007-11-02 19:33:00.905 306 18240.71 35.35 52647.40 88888.00 2007-11-02 19:33:01.405 306 18240.59 35.35 52647.44 88888.00 2007-11-02 19:33:01.905 306 18240.59 35.40 52647.34 88888.00 2007-11-02 19:33:02.405 306 18240.61 35.39 52647.28 88888.00 2007-11-02 19:33:02.905 306 18240.61 35.35 52647.16 88888.00 2007-11-02 19:33:03.405 306 18240.68 35.45 52647.19 88888.00 2007-11-02 19:33:03.905 306 18240.57 35.42 52647.40 88888.00 2007-11-02 19:33:04.405 306 18240.48 35.39 52647.52 88888.00 2007-11-02 19:33:04.905 306 18240.53 35.37 52647.60 88888.00 2007-11-02 19:33:05.405 306 18240.53 35.38 52647.53 88888.00 2007-11-02 19:33:05.905 306 18240.60 35.32 52647.49 88888.00 2007-11-02 19:33:06.405 306 18240.55 35.33 52647.64 88888.00 2007-11-02 19:33:06.905 306 18240.53 35.36 52647.63 88888.00 2007-11-02 19:33:07.405 306 18240.58 35.39 52647.66 88888.00 2007-11-02 19:33:07.905 306 18240.67 35.33 52647.55 88888.00 2007-11-02 19:33:08.405 306 18240.72 35.38 52647.51 88888.00 2007-11-02 19:33:08.905 306 18240.66 35.44 52647.50 88888.00 2007-11-02 19:33:09.405 306 18240.61 35.44 52647.52 88888.00 2007-11-02 19:33:09.905 306 18240.49 35.47 52647.61 88888.00 2007-11-02 19:33:10.405 306 18240.51 35.51 52647.57 88888.00 2007-11-02 19:33:10.905 306 18240.75 35.48 52647.52 88888.00 2007-11-02 19:33:11.405 306 18240.72 35.42 52647.49 88888.00 2007-11-02 19:33:11.905 306 18240.81 35.30 52647.54 88888.00 2007-11-02 19:33:12.405 306 18240.75 35.33 52647.59 88888.00 2007-11-02 19:33:12.905 306 18240.56 35.51 52647.65 88888.00 2007-11-02 19:33:13.405 306 18240.57 35.57 52647.54 88888.00 2007-11-02 19:33:13.905 306 18240.57 35.51 52647.53 88888.00 2007-11-02 19:33:14.405 306 18240.62 35.46 52647.49 88888.00 2007-11-02 19:33:14.905 306 18240.68 35.52 52647.47 88888.00 2007-11-02 19:33:15.405 306 18240.83 35.45 52647.40 88888.00 2007-11-02 19:33:15.905 306 18240.83 35.36 52647.38 88888.00 2007-11-02 19:33:16.405 306 18240.82 35.42 52647.34 88888.00 2007-11-02 19:33:16.905 306 18240.69 35.45 52647.36 88888.00 2007-11-02 19:33:17.405 306 18240.74 35.45 52647.28 88888.00 2007-11-02 19:33:17.905 306 18240.74 35.44 52647.33 88888.00 2007-11-02 19:33:18.405 306 18240.80 35.42 52647.47 88888.00 2007-11-02 19:33:18.905 306 18240.79 35.42 52647.50 88888.00 2007-11-02 19:33:19.405 306 18240.78 35.38 52647.39 88888.00 2007-11-02 19:33:19.905 306 18240.90 35.42 52647.30 88888.00 2007-11-02 19:33:20.405 306 18241.03 35.38 52647.37 88888.00 2007-11-02 19:33:20.905 306 18240.88 35.40 52647.36 88888.00 2007-11-02 19:33:21.405 306 18240.80 35.39 52647.29 88888.00 2007-11-02 19:33:21.905 306 18240.86 35.42 52647.28 88888.00 2007-11-02 19:33:22.405 306 18240.86 35.42 52647.42 88888.00 2007-11-02 19:33:22.905 306 18240.71 35.34 52647.43 88888.00 2007-11-02 19:33:23.405 306 18240.79 35.34 52647.44 88888.00 2007-11-02 19:33:23.905 306 18240.93 35.33 52647.47 88888.00 2007-11-02 19:33:24.405 306 18241.18 35.37 52647.44 88888.00 2007-11-02 19:33:24.905 306 18241.37 35.33 52647.37 88888.00 2007-11-02 19:33:25.405 306 18241.27 35.30 52647.44 88888.00 2007-11-02 19:33:25.905 306 18241.09 35.27 52647.45 88888.00 2007-11-02 19:33:26.405 306 18240.98 35.30 52647.41 88888.00 2007-11-02 19:33:26.905 306 18240.91 35.35 52647.50 88888.00 2007-11-02 19:33:27.405 306 18240.88 35.44 52647.60 88888.00 2007-11-02 19:33:27.905 306 18240.94 35.45 52647.48 88888.00 2007-11-02 19:33:28.405 306 18240.84 35.45 52647.43 88888.00 2007-11-02 19:33:28.905 306 18240.94 35.49 52647.44 88888.00 2007-11-02 19:33:29.405 306 18240.90 35.55 52647.51 88888.00 2007-11-02 19:33:29.905 306 18240.83 35.55 52647.57 88888.00 2007-11-02 19:33:30.405 306 18240.84 35.58 52647.52 88888.00 2007-11-02 19:33:30.905 306 18240.73 35.53 52647.43 88888.00 2007-11-02 19:33:31.405 306 18240.79 35.49 52647.55 88888.00 2007-11-02 19:33:31.905 306 18240.82 35.56 52647.61 88888.00 2007-11-02 19:33:32.405 306 18240.93 35.61 52647.56 88888.00 2007-11-02 19:33:32.905 306 18240.92 35.63 52647.60 88888.00 2007-11-02 19:33:33.405 306 18240.81 35.60 52647.56 88888.00 2007-11-02 19:33:33.905 306 18240.80 35.60 52647.63 88888.00 2007-11-02 19:33:34.405 306 18240.83 35.62 52647.62 88888.00 2007-11-02 19:33:34.905 306 18240.89 35.64 52647.63 88888.00 2007-11-02 19:33:35.405 306 18240.95 35.59 52647.63 88888.00 2007-11-02 19:33:35.905 306 18240.79 35.56 52647.66 88888.00 2007-11-02 19:33:36.405 306 18240.72 35.49 52647.71 88888.00 2007-11-02 19:33:36.905 306 18240.91 35.42 52647.72 88888.00 2007-11-02 19:33:37.405 306 18240.92 35.45 52647.74 88888.00 2007-11-02 19:33:37.905 306 18240.90 35.39 52647.84 88888.00 2007-11-02 19:33:38.405 306 18241.07 35.35 52647.82 88888.00 2007-11-02 19:33:38.905 306 18240.96 35.47 52647.73 88888.00 2007-11-02 19:33:39.405 306 18240.85 35.54 52647.86 88888.00 2007-11-02 19:33:39.905 306 18240.79 35.48 52647.89 88888.00 2007-11-02 19:33:40.405 306 18240.86 35.43 52647.80 88888.00 2007-11-02 19:33:40.905 306 18240.91 35.39 52647.73 88888.00 2007-11-02 19:33:41.405 306 18240.90 35.42 52647.72 88888.00 2007-11-02 19:33:41.905 306 18240.78 35.42 52647.82 88888.00 2007-11-02 19:33:42.405 306 18240.77 35.43 52647.73 88888.00 2007-11-02 19:33:42.905 306 18240.93 35.45 52647.73 88888.00 2007-11-02 19:33:43.405 306 18240.88 35.48 52647.84 88888.00 2007-11-02 19:33:43.905 306 18240.84 35.47 52647.86 88888.00 2007-11-02 19:33:44.405 306 18240.96 35.45 52647.72 88888.00 2007-11-02 19:33:44.905 306 18241.00 35.31 52647.63 88888.00 2007-11-02 19:33:45.405 306 18241.03 35.38 52647.59 88888.00 2007-11-02 19:33:45.905 306 18241.06 35.41 52647.50 88888.00 2007-11-02 19:33:46.405 306 18240.93 35.49 52647.53 88888.00 2007-11-02 19:33:46.905 306 18240.95 35.52 52647.72 88888.00 2007-11-02 19:33:47.405 306 18241.00 35.49 52647.79 88888.00 2007-11-02 19:33:47.905 306 18240.99 35.47 52647.79 88888.00 2007-11-02 19:33:48.405 306 18240.90 35.48 52647.78 88888.00 2007-11-02 19:33:48.905 306 18240.83 35.40 52647.71 88888.00 2007-11-02 19:33:49.405 306 18240.74 35.45 52647.56 88888.00 2007-11-02 19:33:49.905 306 18240.74 35.48 52647.45 88888.00 2007-11-02 19:33:50.405 306 18240.83 35.42 52647.45 88888.00 2007-11-02 19:33:50.905 306 18240.83 35.40 52647.54 88888.00 2007-11-02 19:33:51.405 306 18240.78 35.35 52647.54 88888.00 2007-11-02 19:33:51.905 306 18240.78 35.32 52647.53 88888.00 2007-11-02 19:33:52.405 306 18240.74 35.34 52647.56 88888.00 2007-11-02 19:33:52.905 306 18240.71 35.39 52647.61 88888.00 2007-11-02 19:33:53.405 306 18240.67 35.39 52647.64 88888.00 2007-11-02 19:33:53.905 306 18240.63 35.35 52647.62 88888.00 2007-11-02 19:33:54.405 306 18240.75 35.39 52647.64 88888.00 2007-11-02 19:33:54.905 306 18240.70 35.38 52647.59 88888.00 2007-11-02 19:33:55.405 306 18240.63 35.36 52647.48 88888.00 2007-11-02 19:33:55.905 306 18240.53 35.39 52647.40 88888.00 2007-11-02 19:33:56.405 306 18240.71 35.44 52647.48 88888.00 2007-11-02 19:33:56.905 306 18240.80 35.46 52647.45 88888.00 2007-11-02 19:33:57.405 306 18240.82 35.44 52647.48 88888.00 2007-11-02 19:33:57.905 306 18240.78 35.45 52647.49 88888.00 2007-11-02 19:33:58.405 306 18240.89 35.40 52647.51 88888.00 2007-11-02 19:33:58.905 306 18240.86 35.32 52647.52 88888.00 2007-11-02 19:33:59.405 306 18240.89 35.29 52647.49 88888.00 2007-11-02 19:33:59.905 306 18240.82 35.32 52647.50 88888.00 2007-11-02 19:34:00.405 306 18240.83 35.29 52647.45 88888.00 2007-11-02 19:34:00.905 306 18240.84 35.23 52647.43 88888.00 2007-11-02 19:34:01.405 306 18240.84 35.32 52647.34 88888.00 2007-11-02 19:34:01.905 306 18240.93 35.30 52647.26 88888.00 2007-11-02 19:34:02.405 306 18240.91 35.34 52647.24 88888.00 2007-11-02 19:34:02.905 306 18240.95 35.34 52647.29 88888.00 2007-11-02 19:34:03.405 306 18240.95 35.34 52647.32 88888.00 2007-11-02 19:34:03.905 306 18240.89 35.33 52647.40 88888.00 2007-11-02 19:34:04.405 306 18240.91 35.35 52647.51 88888.00 2007-11-02 19:34:04.905 306 18240.90 35.38 52647.48 88888.00 2007-11-02 19:34:05.405 306 18240.94 35.45 52647.48 88888.00 2007-11-02 19:34:05.905 306 18240.89 35.44 52647.48 88888.00 2007-11-02 19:34:06.405 306 18240.89 35.47 52647.45 88888.00 2007-11-02 19:34:06.905 306 18241.04 35.56 52647.36 88888.00 2007-11-02 19:34:07.405 306 18241.07 35.52 52647.32 88888.00 2007-11-02 19:34:07.905 306 18241.11 35.46 52647.33 88888.00 2007-11-02 19:34:08.405 306 18241.11 35.49 52647.40 88888.00 2007-11-02 19:34:08.905 306 18241.10 35.48 52647.43 88888.00 2007-11-02 19:34:09.405 306 18241.14 35.39 52647.49 88888.00 2007-11-02 19:34:09.905 306 18241.11 35.41 52647.47 88888.00 2007-11-02 19:34:10.405 306 18240.93 35.35 52647.54 88888.00 2007-11-02 19:34:10.905 306 18240.93 35.42 52647.49 88888.00 2007-11-02 19:34:11.405 306 18241.02 35.45 52647.49 88888.00 2007-11-02 19:34:11.905 306 18240.96 35.31 52647.55 88888.00 2007-11-02 19:34:12.405 306 18240.94 35.28 52647.60 88888.00 2007-11-02 19:34:12.905 306 18241.03 35.29 52647.63 88888.00 2007-11-02 19:34:13.405 306 18240.82 35.32 52647.53 88888.00 2007-11-02 19:34:13.905 306 18240.91 35.40 52647.45 88888.00 2007-11-02 19:34:14.405 306 18241.01 35.42 52647.48 88888.00 2007-11-02 19:34:14.905 306 18241.03 35.46 52647.53 88888.00 2007-11-02 19:34:15.405 306 18240.91 35.39 52647.65 88888.00 2007-11-02 19:34:15.905 306 18241.04 35.38 52647.83 88888.00 2007-11-02 19:34:16.405 306 18241.10 35.41 52647.91 88888.00 2007-11-02 19:34:16.905 306 18241.12 35.38 52647.71 88888.00 2007-11-02 19:34:17.405 306 18241.04 35.34 52647.62 88888.00 2007-11-02 19:34:17.905 306 18241.03 35.42 52647.56 88888.00 2007-11-02 19:34:18.405 306 18241.15 35.42 52647.57 88888.00 2007-11-02 19:34:18.905 306 18241.21 35.45 52647.56 88888.00 2007-11-02 19:34:19.405 306 18241.18 35.51 52647.50 88888.00 2007-11-02 19:34:19.905 306 18241.07 35.54 52647.57 88888.00 2007-11-02 19:34:20.405 306 18241.02 35.56 52647.60 88888.00 2007-11-02 19:34:20.905 306 18241.03 35.62 52647.55 88888.00 2007-11-02 19:34:21.405 306 18241.02 35.66 52647.53 88888.00 2007-11-02 19:34:21.905 306 18241.01 35.67 52647.59 88888.00 2007-11-02 19:34:22.405 306 18241.01 35.64 52647.64 88888.00 2007-11-02 19:34:22.905 306 18240.95 35.59 52647.71 88888.00 2007-11-02 19:34:23.405 306 18240.91 35.58 52647.73 88888.00 2007-11-02 19:34:23.905 306 18241.04 35.57 52647.62 88888.00 2007-11-02 19:34:24.405 306 18241.11 35.54 52647.66 88888.00 2007-11-02 19:34:24.905 306 18241.15 35.51 52647.57 88888.00 2007-11-02 19:34:25.405 306 18241.22 35.46 52647.51 88888.00 2007-11-02 19:34:25.905 306 18241.23 35.44 52647.53 88888.00 2007-11-02 19:34:26.405 306 18241.23 35.42 52647.62 88888.00 2007-11-02 19:34:26.905 306 18241.14 35.42 52647.66 88888.00 2007-11-02 19:34:27.405 306 18241.12 35.42 52647.64 88888.00 2007-11-02 19:34:27.905 306 18241.01 35.46 52647.55 88888.00 2007-11-02 19:34:28.405 306 18241.03 35.49 52647.60 88888.00 2007-11-02 19:34:28.905 306 18241.03 35.49 52647.61 88888.00 2007-11-02 19:34:29.405 306 18240.93 35.54 52647.62 88888.00 2007-11-02 19:34:29.905 306 18240.99 35.47 52647.59 88888.00 2007-11-02 19:34:30.405 306 18241.13 35.45 52647.54 88888.00 2007-11-02 19:34:30.905 306 18241.09 35.44 52647.60 88888.00 2007-11-02 19:34:31.405 306 18241.04 35.45 52647.62 88888.00 2007-11-02 19:34:31.905 306 18241.11 35.38 52647.63 88888.00 2007-11-02 19:34:32.405 306 18241.33 35.37 52647.68 88888.00 2007-11-02 19:34:32.905 306 18241.28 35.37 52647.71 88888.00 2007-11-02 19:34:33.405 306 18241.18 35.44 52647.77 88888.00 2007-11-02 19:34:33.905 306 18241.27 35.46 52647.80 88888.00 2007-11-02 19:34:34.405 306 18241.25 35.49 52647.86 88888.00 2007-11-02 19:34:34.905 306 18241.32 35.48 52647.79 88888.00 2007-11-02 19:34:35.405 306 18241.20 35.43 52647.68 88888.00 2007-11-02 19:34:35.905 306 18241.22 35.44 52647.65 88888.00 2007-11-02 19:34:36.405 306 18241.20 35.41 52647.70 88888.00 2007-11-02 19:34:36.905 306 18241.35 35.39 52647.67 88888.00 2007-11-02 19:34:37.405 306 18241.53 35.33 52647.70 88888.00 2007-11-02 19:34:37.905 306 18241.39 35.41 52647.74 88888.00 2007-11-02 19:34:38.405 306 18241.26 35.44 52647.79 88888.00 2007-11-02 19:34:38.905 306 18241.18 35.42 52647.76 88888.00 2007-11-02 19:34:39.405 306 18241.21 35.43 52647.71 88888.00 2007-11-02 19:34:39.905 306 18241.09 35.41 52647.71 88888.00 2007-11-02 19:34:40.405 306 18241.05 35.34 52647.65 88888.00 2007-11-02 19:34:40.905 306 18241.07 35.35 52647.65 88888.00 2007-11-02 19:34:41.405 306 18241.02 35.44 52647.67 88888.00 2007-11-02 19:34:41.905 306 18241.03 35.43 52647.61 88888.00 2007-11-02 19:34:42.405 306 18241.13 35.38 52647.65 88888.00 2007-11-02 19:34:42.905 306 18241.23 35.33 52647.64 88888.00 2007-11-02 19:34:43.405 306 18241.09 35.38 52647.59 88888.00 2007-11-02 19:34:43.905 306 18241.02 35.39 52647.63 88888.00 2007-11-02 19:34:44.405 306 18241.12 35.47 52647.68 88888.00 2007-11-02 19:34:44.905 306 18241.04 35.42 52647.80 88888.00 2007-11-02 19:34:45.405 306 18241.11 35.36 52647.85 88888.00 2007-11-02 19:34:45.905 306 18241.13 35.27 52647.84 88888.00 2007-11-02 19:34:46.405 306 18241.11 35.29 52647.77 88888.00 2007-11-02 19:34:46.905 306 18241.05 35.34 52647.82 88888.00 2007-11-02 19:34:47.405 306 18241.16 35.41 52647.76 88888.00 2007-11-02 19:34:47.905 306 18241.01 35.36 52647.72 88888.00 2007-11-02 19:34:48.405 306 18240.91 35.31 52647.61 88888.00 2007-11-02 19:34:48.905 306 18240.74 35.26 52647.61 88888.00 2007-11-02 19:34:49.405 306 18240.83 35.27 52647.64 88888.00 2007-11-02 19:34:49.905 306 18240.91 35.26 52647.74 88888.00 2007-11-02 19:34:50.405 306 18240.88 35.26 52647.75 88888.00 2007-11-02 19:34:50.905 306 18240.80 35.22 52647.75 88888.00 2007-11-02 19:34:51.405 306 18240.91 35.30 52647.65 88888.00 2007-11-02 19:34:51.905 306 18240.98 35.31 52647.61 88888.00 2007-11-02 19:34:52.405 306 18241.09 35.30 52647.56 88888.00 2007-11-02 19:34:52.905 306 18240.91 35.28 52647.67 88888.00 2007-11-02 19:34:53.405 306 18240.90 35.30 52647.65 88888.00 2007-11-02 19:34:53.905 306 18240.90 35.31 52647.67 88888.00 2007-11-02 19:34:54.405 306 18240.99 35.24 52647.72 88888.00 2007-11-02 19:34:54.905 306 18241.10 35.28 52647.63 88888.00 2007-11-02 19:34:55.405 306 18241.12 35.39 52647.60 88888.00 2007-11-02 19:34:55.905 306 18241.14 35.34 52647.65 88888.00 2007-11-02 19:34:56.405 306 18241.12 35.33 52647.79 88888.00 2007-11-02 19:34:56.905 306 18241.13 35.28 52647.78 88888.00 2007-11-02 19:34:57.405 306 18241.16 35.28 52647.75 88888.00 2007-11-02 19:34:57.905 306 18241.07 35.28 52647.72 88888.00 2007-11-02 19:34:58.405 306 18241.07 35.26 52647.67 88888.00 2007-11-02 19:34:58.905 306 18241.10 35.35 52647.63 88888.00 2007-11-02 19:34:59.405 306 18240.98 35.41 52647.70 88888.00 2007-11-02 19:34:59.905 306 18241.05 35.39 52647.70 88888.00 2007-11-02 19:35:00.405 306 18241.13 35.43 52647.70 88888.00 2007-11-02 19:35:00.905 306 18241.14 35.45 52647.79 88888.00 2007-11-02 19:35:01.405 306 18241.03 35.43 52647.79 88888.00 2007-11-02 19:35:01.905 306 18241.09 35.45 52647.86 88888.00 2007-11-02 19:35:02.405 306 18241.21 35.51 52647.74 88888.00 2007-11-02 19:35:02.905 306 18241.14 35.46 52647.64 88888.00 2007-11-02 19:35:03.405 306 18241.16 35.30 52647.74 88888.00 2007-11-02 19:35:03.905 306 18241.12 35.27 52647.78 88888.00 2007-11-02 19:35:04.405 306 18241.04 35.31 52647.85 88888.00 2007-11-02 19:35:04.905 306 18240.96 35.33 52647.86 88888.00 2007-11-02 19:35:05.405 306 18241.03 35.38 52647.83 88888.00 2007-11-02 19:35:05.905 306 18241.04 35.35 52647.87 88888.00 2007-11-02 19:35:06.405 306 18241.07 35.30 52647.85 88888.00 2007-11-02 19:35:06.905 306 18241.01 35.35 52647.89 88888.00 2007-11-02 19:35:07.405 306 18241.03 35.36 52647.76 88888.00 2007-11-02 19:35:07.905 306 18241.01 35.39 52647.77 88888.00 2007-11-02 19:35:08.405 306 18240.89 35.37 52647.80 88888.00 2007-11-02 19:35:08.905 306 18240.73 35.34 52647.91 88888.00 2007-11-02 19:35:09.405 306 18240.83 35.31 52648.05 88888.00 2007-11-02 19:35:09.905 306 18240.96 35.26 52648.10 88888.00 2007-11-02 19:35:10.405 306 18240.96 35.27 52647.96 88888.00 2007-11-02 19:35:10.905 306 18241.02 35.34 52647.85 88888.00 2007-11-02 19:35:11.405 306 18241.02 35.42 52647.80 88888.00 2007-11-02 19:35:11.905 306 18241.09 35.54 52647.79 88888.00 2007-11-02 19:35:12.405 306 18241.02 35.51 52647.79 88888.00 2007-11-02 19:35:12.905 306 18241.04 35.45 52647.75 88888.00 2007-11-02 19:35:13.405 306 18241.09 35.51 52647.79 88888.00 2007-11-02 19:35:13.905 306 18241.18 35.54 52647.77 88888.00 2007-11-02 19:35:14.405 306 18241.13 35.54 52647.75 88888.00 2007-11-02 19:35:14.905 306 18241.13 35.48 52647.89 88888.00 2007-11-02 19:35:15.405 306 18240.96 35.42 52647.96 88888.00 2007-11-02 19:35:15.905 306 18240.94 35.37 52647.90 88888.00 2007-11-02 19:35:16.405 306 18241.01 35.37 52647.88 88888.00 2007-11-02 19:35:16.905 306 18241.03 35.41 52647.79 88888.00 2007-11-02 19:35:17.405 306 18241.01 35.35 52647.78 88888.00 2007-11-02 19:35:17.905 306 18240.99 35.36 52647.77 88888.00 2007-11-02 19:35:18.405 306 18240.98 35.32 52647.85 88888.00 2007-11-02 19:35:18.905 306 18240.96 35.31 52647.84 88888.00 2007-11-02 19:35:19.405 306 18240.90 35.27 52647.72 88888.00 2007-11-02 19:35:19.905 306 18240.82 35.27 52647.66 88888.00 2007-11-02 19:35:20.405 306 18240.72 35.28 52647.66 88888.00 2007-11-02 19:35:20.905 306 18240.88 35.28 52647.76 88888.00 2007-11-02 19:35:21.405 306 18240.90 35.26 52647.73 88888.00 2007-11-02 19:35:21.905 306 18240.96 35.22 52647.66 88888.00 2007-11-02 19:35:22.405 306 18240.96 35.21 52647.84 88888.00 2007-11-02 19:35:22.905 306 18240.92 35.21 52647.82 88888.00 2007-11-02 19:35:23.405 306 18241.00 35.22 52647.79 88888.00 2007-11-02 19:35:23.905 306 18241.07 35.22 52647.77 88888.00 2007-11-02 19:35:24.405 306 18240.95 35.30 52647.78 88888.00 2007-11-02 19:35:24.905 306 18240.91 35.32 52647.79 88888.00 2007-11-02 19:35:25.405 306 18240.86 35.30 52647.77 88888.00 2007-11-02 19:35:25.905 306 18240.89 35.27 52647.72 88888.00 2007-11-02 19:35:26.405 306 18240.83 35.26 52647.71 88888.00 2007-11-02 19:35:26.905 306 18240.91 35.32 52647.72 88888.00 2007-11-02 19:35:27.405 306 18240.96 35.26 52647.62 88888.00 2007-11-02 19:35:27.905 306 18240.93 35.28 52647.62 88888.00 2007-11-02 19:35:28.405 306 18240.85 35.27 52647.65 88888.00 2007-11-02 19:35:28.905 306 18240.85 35.27 52647.67 88888.00 2007-11-02 19:35:29.405 306 18240.96 35.38 52647.57 88888.00 2007-11-02 19:35:29.905 306 18240.96 35.40 52647.63 88888.00 2007-11-02 19:35:30.405 306 18240.96 35.31 52647.78 88888.00 2007-11-02 19:35:30.905 306 18240.95 35.33 52647.77 88888.00 2007-11-02 19:35:31.405 306 18240.91 35.33 52647.61 88888.00 2007-11-02 19:35:31.905 306 18240.94 35.27 52647.70 88888.00 2007-11-02 19:35:32.405 306 18240.86 35.38 52647.80 88888.00 2007-11-02 19:35:32.905 306 18240.90 35.35 52647.79 88888.00 2007-11-02 19:35:33.405 306 18240.84 35.31 52647.80 88888.00 2007-11-02 19:35:33.905 306 18240.83 35.39 52647.83 88888.00 2007-11-02 19:35:34.405 306 18240.92 35.39 52647.79 88888.00 2007-11-02 19:35:34.905 306 18240.92 35.44 52647.82 88888.00 2007-11-02 19:35:35.405 306 18240.89 35.44 52647.87 88888.00 2007-11-02 19:35:35.905 306 18240.83 35.44 52647.80 88888.00 2007-11-02 19:35:36.405 306 18240.81 35.40 52647.77 88888.00 2007-11-02 19:35:36.905 306 18240.70 35.37 52647.74 88888.00 2007-11-02 19:35:37.405 306 18240.73 35.32 52647.88 88888.00 2007-11-02 19:35:37.905 306 18240.67 35.34 52647.80 88888.00 2007-11-02 19:35:38.405 306 18240.67 35.34 52647.70 88888.00 2007-11-02 19:35:38.905 306 18240.73 35.31 52647.70 88888.00 2007-11-02 19:35:39.405 306 18240.89 35.29 52647.71 88888.00 2007-11-02 19:35:39.905 306 18240.94 35.31 52647.68 88888.00 2007-11-02 19:35:40.405 306 18241.00 35.38 52647.75 88888.00 2007-11-02 19:35:40.905 306 18240.79 35.33 52647.86 88888.00 2007-11-02 19:35:41.405 306 18240.72 35.34 52647.91 88888.00 2007-11-02 19:35:41.905 306 18240.67 35.39 52647.89 88888.00 2007-11-02 19:35:42.405 306 18240.75 35.33 52647.86 88888.00 2007-11-02 19:35:42.905 306 18240.66 35.29 52647.84 88888.00 2007-11-02 19:35:43.405 306 18240.88 35.30 52647.86 88888.00 2007-11-02 19:35:43.905 306 18241.02 35.33 52647.82 88888.00 2007-11-02 19:35:44.405 306 18241.01 35.34 52647.83 88888.00 2007-11-02 19:35:44.905 306 18240.85 35.33 52647.86 88888.00 2007-11-02 19:35:45.405 306 18240.72 35.30 52647.94 88888.00 2007-11-02 19:35:45.905 306 18240.77 35.37 52647.82 88888.00 2007-11-02 19:35:46.405 306 18240.69 35.45 52647.74 88888.00 2007-11-02 19:35:46.905 306 18240.69 35.41 52647.83 88888.00 2007-11-02 19:35:47.405 306 18240.64 35.36 52647.86 88888.00 2007-11-02 19:35:47.905 306 18240.58 35.29 52647.94 88888.00 2007-11-02 19:35:48.405 306 18240.56 35.25 52647.97 88888.00 2007-11-02 19:35:48.905 306 18240.67 35.30 52647.97 88888.00 2007-11-02 19:35:49.405 306 18240.72 35.33 52647.86 88888.00 2007-11-02 19:35:49.905 306 18240.74 35.31 52647.86 88888.00 2007-11-02 19:35:50.405 306 18240.63 35.31 52647.76 88888.00 2007-11-02 19:35:50.905 306 18240.66 35.29 52647.65 88888.00 2007-11-02 19:35:51.405 306 18240.74 35.30 52647.73 88888.00 2007-11-02 19:35:51.905 306 18240.63 35.31 52647.70 88888.00 2007-11-02 19:35:52.405 306 18240.74 35.37 52647.77 88888.00 2007-11-02 19:35:52.905 306 18240.81 35.38 52647.77 88888.00 2007-11-02 19:35:53.405 306 18240.73 35.38 52647.82 88888.00 2007-11-02 19:35:53.905 306 18240.77 35.34 52647.84 88888.00 2007-11-02 19:35:54.405 306 18240.80 35.33 52647.88 88888.00 2007-11-02 19:35:54.905 306 18240.81 35.29 52647.91 88888.00 2007-11-02 19:35:55.405 306 18240.85 35.31 52647.89 88888.00 2007-11-02 19:35:55.905 306 18240.78 35.26 52647.80 88888.00 2007-11-02 19:35:56.405 306 18240.78 35.18 52647.73 88888.00 2007-11-02 19:35:56.905 306 18240.75 35.22 52647.66 88888.00 2007-11-02 19:35:57.405 306 18240.90 35.34 52647.67 88888.00 2007-11-02 19:35:57.905 306 18240.85 35.34 52647.64 88888.00 2007-11-02 19:35:58.405 306 18240.84 35.25 52647.72 88888.00 2007-11-02 19:35:58.905 306 18240.78 35.27 52647.73 88888.00 2007-11-02 19:35:59.405 306 18240.66 35.32 52647.71 88888.00 2007-11-02 19:35:59.905 306 18240.59 35.34 52647.76 88888.00 2007-11-02 19:36:00.405 306 18240.78 35.37 52647.74 88888.00 2007-11-02 19:36:00.905 306 18240.83 35.32 52647.75 88888.00 2007-11-02 19:36:01.405 306 18240.79 35.37 52647.70 88888.00 2007-11-02 19:36:01.905 306 18240.67 35.39 52647.63 88888.00 2007-11-02 19:36:02.405 306 18240.60 35.46 52647.59 88888.00 2007-11-02 19:36:02.905 306 18240.56 35.40 52647.53 88888.00 2007-11-02 19:36:03.405 306 18240.64 35.47 52647.44 88888.00 2007-11-02 19:36:03.905 306 18240.77 35.53 52647.44 88888.00 2007-11-02 19:36:04.405 306 18240.77 35.39 52647.49 88888.00 2007-11-02 19:36:04.905 306 18240.74 35.32 52647.60 88888.00 2007-11-02 19:36:05.405 306 18240.78 35.28 52647.61 88888.00 2007-11-02 19:36:05.905 306 18240.71 35.21 52647.59 88888.00 2007-11-02 19:36:06.405 306 18240.60 35.23 52647.48 88888.00 2007-11-02 19:36:06.905 306 18240.55 35.20 52647.51 88888.00 2007-11-02 19:36:07.405 306 18240.59 35.18 52647.52 88888.00 2007-11-02 19:36:07.905 306 18240.63 35.33 52647.53 88888.00 2007-11-02 19:36:08.405 306 18240.63 35.37 52647.48 88888.00 2007-11-02 19:36:08.905 306 18240.50 35.31 52647.37 88888.00 2007-11-02 19:36:09.405 306 18240.41 35.27 52647.34 88888.00 2007-11-02 19:36:09.905 306 18240.39 35.27 52647.44 88888.00 2007-11-02 19:36:10.405 306 18240.40 35.19 52647.48 88888.00 2007-11-02 19:36:10.905 306 18240.48 35.23 52647.49 88888.00 2007-11-02 19:36:11.405 306 18240.48 35.25 52647.40 88888.00 2007-11-02 19:36:11.905 306 18240.39 35.24 52647.40 88888.00 2007-11-02 19:36:12.405 306 18240.45 35.22 52647.44 88888.00 2007-11-02 19:36:12.905 306 18240.68 35.12 52647.40 88888.00 2007-11-02 19:36:13.405 306 18240.64 35.10 52647.32 88888.00 2007-11-02 19:36:13.905 306 18240.61 35.12 52647.43 88888.00 2007-11-02 19:36:14.405 306 18240.69 35.10 52647.43 88888.00 2007-11-02 19:36:14.905 306 18240.59 35.11 52647.36 88888.00 2007-11-02 19:36:15.405 306 18240.58 35.18 52647.31 88888.00 2007-11-02 19:36:15.905 306 18240.53 35.21 52647.39 88888.00 2007-11-02 19:36:16.405 306 18240.45 35.24 52647.44 88888.00 2007-11-02 19:36:16.905 306 18240.46 35.26 52647.44 88888.00 2007-11-02 19:36:17.405 306 18240.44 35.25 52647.50 88888.00 2007-11-02 19:36:17.905 306 18240.48 35.22 52647.49 88888.00 2007-11-02 19:36:18.405 306 18240.53 35.13 52647.42 88888.00 2007-11-02 19:36:18.905 306 18240.63 35.10 52647.43 88888.00 2007-11-02 19:36:19.405 306 18240.62 35.07 52647.51 88888.00 2007-11-02 19:36:19.905 306 18240.49 35.10 52647.52 88888.00 2007-11-02 19:36:20.405 306 18240.36 35.06 52647.43 88888.00 2007-11-02 19:36:20.905 306 18240.40 35.14 52647.49 88888.00 2007-11-02 19:36:21.405 306 18240.63 35.08 52647.52 88888.00 2007-11-02 19:36:21.905 306 18240.50 35.00 52647.40 88888.00 2007-11-02 19:36:22.405 306 18240.36 35.04 52647.38 88888.00 2007-11-02 19:36:22.905 306 18240.47 35.08 52647.54 88888.00 2007-11-02 19:36:23.405 306 18240.48 35.06 52647.43 88888.00 2007-11-02 19:36:23.905 306 18240.59 35.06 52647.40 88888.00 2007-11-02 19:36:24.405 306 18240.63 35.06 52647.48 88888.00 2007-11-02 19:36:24.905 306 18240.53 35.09 52647.38 88888.00 2007-11-02 19:36:25.405 306 18240.70 35.14 52647.32 88888.00 2007-11-02 19:36:25.905 306 18240.66 35.10 52647.30 88888.00 2007-11-02 19:36:26.405 306 18240.63 35.07 52647.24 88888.00 2007-11-02 19:36:26.905 306 18240.63 35.02 52647.14 88888.00 2007-11-02 19:36:27.405 306 18240.55 35.08 52647.15 88888.00 2007-11-02 19:36:27.905 306 18240.53 35.05 52647.18 88888.00 2007-11-02 19:36:28.405 306 18240.61 35.01 52647.26 88888.00 2007-11-02 19:36:28.905 306 18240.58 35.00 52647.27 88888.00 2007-11-02 19:36:29.405 306 18240.64 34.97 52647.45 88888.00 2007-11-02 19:36:29.905 306 18240.68 34.94 52647.50 88888.00 2007-11-02 19:36:30.405 306 18240.64 34.96 52647.48 88888.00 2007-11-02 19:36:30.905 306 18240.69 34.99 52647.53 88888.00 2007-11-02 19:36:31.405 306 18240.62 35.04 52647.56 88888.00 2007-11-02 19:36:31.905 306 18240.50 35.08 52647.34 88888.00 2007-11-02 19:36:32.405 306 18240.61 35.05 52647.33 88888.00 2007-11-02 19:36:32.905 306 18240.62 35.07 52647.40 88888.00 2007-11-02 19:36:33.405 306 18240.60 35.07 52647.49 88888.00 2007-11-02 19:36:33.905 306 18240.57 35.16 52647.55 88888.00 2007-11-02 19:36:34.405 306 18240.59 35.10 52647.53 88888.00 2007-11-02 19:36:34.905 306 18240.58 35.02 52647.55 88888.00 2007-11-02 19:36:35.405 306 18240.63 34.96 52647.54 88888.00 2007-11-02 19:36:35.905 306 18240.64 35.03 52647.49 88888.00 2007-11-02 19:36:36.405 306 18240.55 35.15 52647.51 88888.00 2007-11-02 19:36:36.905 306 18240.61 35.23 52647.50 88888.00 2007-11-02 19:36:37.405 306 18240.68 35.14 52647.43 88888.00 2007-11-02 19:36:37.905 306 18240.55 35.16 52647.57 88888.00 2007-11-02 19:36:38.405 306 18240.58 35.10 52647.68 88888.00 2007-11-02 19:36:38.905 306 18240.48 35.06 52647.53 88888.00 2007-11-02 19:36:39.405 306 18240.49 34.99 52647.47 88888.00 2007-11-02 19:36:39.905 306 18240.51 35.00 52647.41 88888.00 2007-11-02 19:36:40.405 306 18240.53 35.06 52647.44 88888.00 2007-11-02 19:36:40.905 306 18240.53 35.14 52647.47 88888.00 2007-11-02 19:36:41.405 306 18240.52 35.16 52647.43 88888.00 2007-11-02 19:36:41.905 306 18240.47 35.19 52647.51 88888.00 2007-11-02 19:36:42.405 306 18240.34 35.22 52647.45 88888.00 2007-11-02 19:36:42.905 306 18240.29 35.18 52647.38 88888.00 2007-11-02 19:36:43.405 306 18240.41 35.16 52647.44 88888.00 2007-11-02 19:36:43.905 306 18240.45 35.31 52647.47 88888.00 2007-11-02 19:36:44.405 306 18240.48 35.31 52647.48 88888.00 2007-11-02 19:36:44.905 306 18240.40 35.32 52647.47 88888.00 2007-11-02 19:36:45.405 306 18240.39 35.27 52647.32 88888.00 2007-11-02 19:36:45.905 306 18240.36 35.29 52647.33 88888.00 2007-11-02 19:36:46.405 306 18240.51 35.28 52647.43 88888.00 2007-11-02 19:36:46.905 306 18240.40 35.39 52647.39 88888.00 2007-11-02 19:36:47.405 306 18240.28 35.47 52647.34 88888.00 2007-11-02 19:36:47.905 306 18240.38 35.47 52647.37 88888.00 2007-11-02 19:36:48.405 306 18240.47 35.48 52647.36 88888.00 2007-11-02 19:36:48.905 306 18240.38 35.34 52647.41 88888.00 2007-11-02 19:36:49.405 306 18240.24 35.40 52647.52 88888.00 2007-11-02 19:36:49.905 306 18240.28 35.41 52647.53 88888.00 2007-11-02 19:36:50.405 306 18240.36 35.38 52647.59 88888.00 2007-11-02 19:36:50.905 306 18240.41 35.48 52647.51 88888.00 2007-11-02 19:36:51.405 306 18240.37 35.46 52647.42 88888.00 2007-11-02 19:36:51.905 306 18240.40 35.46 52647.37 88888.00 2007-11-02 19:36:52.405 306 18240.46 35.49 52647.38 88888.00 2007-11-02 19:36:52.905 306 18240.45 35.42 52647.43 88888.00 2007-11-02 19:36:53.405 306 18240.44 35.37 52647.49 88888.00 2007-11-02 19:36:53.905 306 18240.38 35.36 52647.40 88888.00 2007-11-02 19:36:54.405 306 18240.39 35.25 52647.32 88888.00 2007-11-02 19:36:54.905 306 18240.50 35.30 52647.33 88888.00 2007-11-02 19:36:55.405 306 18240.50 35.28 52647.36 88888.00 2007-11-02 19:36:55.905 306 18240.22 35.34 52647.34 88888.00 2007-11-02 19:36:56.405 306 18240.38 35.40 52647.37 88888.00 2007-11-02 19:36:56.905 306 18240.37 35.35 52647.36 88888.00 2007-11-02 19:36:57.405 306 18240.30 35.30 52647.43 88888.00 2007-11-02 19:36:57.905 306 18240.29 35.37 52647.36 88888.00 2007-11-02 19:36:58.405 306 18240.30 35.40 52647.32 88888.00 2007-11-02 19:36:58.905 306 18240.33 35.42 52647.36 88888.00 2007-11-02 19:36:59.405 306 18240.52 35.47 52647.42 88888.00 2007-11-02 19:36:59.905 306 18240.49 35.43 52647.49 88888.00 2007-11-02 19:37:00.405 306 18240.24 35.31 52647.44 88888.00 2007-11-02 19:37:00.905 306 18240.19 35.32 52647.42 88888.00 2007-11-02 19:37:01.405 306 18240.20 35.34 52647.42 88888.00 2007-11-02 19:37:01.905 306 18240.27 35.34 52647.41 88888.00 2007-11-02 19:37:02.405 306 18240.27 35.33 52647.49 88888.00 2007-11-02 19:37:02.905 306 18240.18 35.39 52647.47 88888.00 2007-11-02 19:37:03.405 306 18240.26 35.37 52647.47 88888.00 2007-11-02 19:37:03.905 306 18240.25 35.36 52647.39 88888.00 2007-11-02 19:37:04.405 306 18240.27 35.38 52647.37 88888.00 2007-11-02 19:37:04.905 306 18240.23 35.40 52647.36 88888.00 2007-11-02 19:37:05.405 306 18240.19 35.36 52647.47 88888.00 2007-11-02 19:37:05.905 306 18240.31 35.34 52647.60 88888.00 2007-11-02 19:37:06.405 306 18240.28 35.39 52647.63 88888.00 2007-11-02 19:37:06.905 306 18240.35 35.40 52647.62 88888.00 2007-11-02 19:37:07.405 306 18240.46 35.39 52647.51 88888.00 2007-11-02 19:37:07.905 306 18240.55 35.43 52647.55 88888.00 2007-11-02 19:37:08.405 306 18240.42 35.44 52647.55 88888.00 2007-11-02 19:37:08.905 306 18240.27 35.41 52647.66 88888.00 2007-11-02 19:37:09.405 306 18240.35 35.42 52647.71 88888.00 2007-11-02 19:37:09.905 306 18240.57 35.43 52647.73 88888.00 2007-11-02 19:37:10.405 306 18240.44 35.47 52647.60 88888.00 2007-11-02 19:37:10.905 306 18240.44 35.49 52647.59 88888.00 2007-11-02 19:37:11.405 306 18240.46 35.45 52647.62 88888.00 2007-11-02 19:37:11.905 306 18240.41 35.49 52647.70 88888.00 2007-11-02 19:37:12.405 306 18240.45 35.57 52647.70 88888.00 2007-11-02 19:37:12.905 306 18240.40 35.57 52647.70 88888.00 2007-11-02 19:37:13.405 306 18240.45 35.53 52647.67 88888.00 2007-11-02 19:37:13.905 306 18240.38 35.49 52647.70 88888.00 2007-11-02 19:37:14.405 306 18240.34 35.46 52647.72 88888.00 2007-11-02 19:37:14.905 306 18240.49 35.52 52647.67 88888.00 2007-11-02 19:37:15.405 306 18240.47 35.57 52647.73 88888.00 2007-11-02 19:37:15.905 306 18240.37 35.54 52647.67 88888.00 2007-11-02 19:37:16.405 306 18240.45 35.51 52647.55 88888.00 2007-11-02 19:37:16.905 306 18240.35 35.45 52647.55 88888.00 2007-11-02 19:37:17.405 306 18240.44 35.45 52647.55 88888.00 2007-11-02 19:37:17.905 306 18240.57 35.46 52647.56 88888.00 2007-11-02 19:37:18.405 306 18240.41 35.42 52647.59 88888.00 2007-11-02 19:37:18.905 306 18240.33 35.42 52647.51 88888.00 2007-11-02 19:37:19.405 306 18240.48 35.46 52647.50 88888.00 2007-11-02 19:37:19.905 306 18240.41 35.43 52647.52 88888.00 2007-11-02 19:37:20.405 306 18240.31 35.46 52647.59 88888.00 2007-11-02 19:37:20.905 306 18240.22 35.54 52647.57 88888.00 2007-11-02 19:37:21.405 306 18240.22 35.54 52647.55 88888.00 2007-11-02 19:37:21.905 306 18240.31 35.44 52647.56 88888.00 2007-11-02 19:37:22.405 306 18240.34 35.48 52647.56 88888.00 2007-11-02 19:37:22.905 306 18240.26 35.36 52647.59 88888.00 2007-11-02 19:37:23.405 306 18240.35 35.40 52647.55 88888.00 2007-11-02 19:37:23.905 306 18240.34 35.39 52647.59 88888.00 2007-11-02 19:37:24.405 306 18240.27 35.39 52647.56 88888.00 2007-11-02 19:37:24.905 306 18240.03 35.49 52647.60 88888.00 2007-11-02 19:37:25.405 306 18240.15 35.53 52647.52 88888.00 2007-11-02 19:37:25.905 306 18240.39 35.45 52647.45 88888.00 2007-11-02 19:37:26.405 306 18240.34 35.41 52647.48 88888.00 2007-11-02 19:37:26.905 306 18240.31 35.43 52647.49 88888.00 2007-11-02 19:37:27.405 306 18240.34 35.49 52647.55 88888.00 2007-11-02 19:37:27.905 306 18240.38 35.51 52647.60 88888.00 2007-11-02 19:37:28.405 306 18240.42 35.42 52647.73 88888.00 2007-11-02 19:37:28.905 306 18240.39 35.37 52647.77 88888.00 2007-11-02 19:37:29.405 306 18240.36 35.46 52647.64 88888.00 2007-11-02 19:37:29.905 306 18240.34 35.51 52647.66 88888.00 2007-11-02 19:37:30.405 306 18240.30 35.51 52647.68 88888.00 2007-11-02 19:37:30.905 306 18240.25 35.46 52647.61 88888.00 2007-11-02 19:37:31.405 306 18240.31 35.45 52647.65 88888.00 2007-11-02 19:37:31.905 306 18240.35 35.53 52647.65 88888.00 2007-11-02 19:37:32.405 306 18240.36 35.60 52647.68 88888.00 2007-11-02 19:37:32.905 306 18240.40 35.51 52647.70 88888.00 2007-11-02 19:37:33.405 306 18240.41 35.51 52647.73 88888.00 2007-11-02 19:37:33.905 306 18240.37 35.54 52647.68 88888.00 2007-11-02 19:37:34.405 306 18240.48 35.48 52647.72 88888.00 2007-11-02 19:37:34.905 306 18240.39 35.45 52647.63 88888.00 2007-11-02 19:37:35.405 306 18240.40 35.43 52647.59 88888.00 2007-11-02 19:37:35.905 306 18240.53 35.45 52647.55 88888.00 2007-11-02 19:37:36.405 306 18240.48 35.43 52647.48 88888.00 2007-11-02 19:37:36.905 306 18240.51 35.44 52647.56 88888.00 2007-11-02 19:37:37.405 306 18240.19 35.54 52647.73 88888.00 2007-11-02 19:37:37.905 306 18240.44 35.56 52647.65 88888.00 2007-11-02 19:37:38.405 306 18240.47 35.55 52647.57 88888.00 2007-11-02 19:37:38.905 306 18240.45 35.53 52647.64 88888.00 2007-11-02 19:37:39.405 306 18240.55 35.43 52647.60 88888.00 2007-11-02 19:37:39.905 306 18240.49 35.43 52647.53 88888.00 2007-11-02 19:37:40.405 306 18240.49 35.44 52647.65 88888.00 2007-11-02 19:37:40.905 306 18240.52 35.42 52647.68 88888.00 2007-11-02 19:37:41.405 306 18240.68 35.55 52647.71 88888.00 2007-11-02 19:37:41.905 306 18240.72 35.52 52647.65 88888.00 2007-11-02 19:37:42.405 306 18240.68 35.40 52647.74 88888.00 2007-11-02 19:37:42.905 306 18240.63 35.38 52647.68 88888.00 2007-11-02 19:37:43.405 306 18240.55 35.42 52647.77 88888.00 2007-11-02 19:37:43.905 306 18240.61 35.45 52647.74 88888.00 2007-11-02 19:37:44.405 306 18240.66 35.40 52647.70 88888.00 2007-11-02 19:37:44.905 306 18240.73 35.45 52647.72 88888.00 2007-11-02 19:37:45.405 306 18240.59 35.42 52647.65 88888.00 2007-11-02 19:37:45.905 306 18240.82 35.39 52647.54 88888.00 2007-11-02 19:37:46.405 306 18240.77 35.40 52647.50 88888.00 2007-11-02 19:37:46.905 306 18240.70 35.38 52647.71 88888.00 2007-11-02 19:37:47.405 306 18240.69 35.33 52647.74 88888.00 2007-11-02 19:37:47.905 306 18240.77 35.24 52647.67 88888.00 2007-11-02 19:37:48.405 306 18240.82 35.33 52647.66 88888.00 2007-11-02 19:37:48.905 306 18240.80 35.42 52647.68 88888.00 2007-11-02 19:37:49.405 306 18240.77 35.47 52647.66 88888.00 2007-11-02 19:37:49.905 306 18240.71 35.48 52647.72 88888.00 2007-11-02 19:37:50.405 306 18240.70 35.47 52647.72 88888.00 2007-11-02 19:37:50.905 306 18240.67 35.43 52647.77 88888.00 2007-11-02 19:37:51.405 306 18240.56 35.41 52647.89 88888.00 2007-11-02 19:37:51.905 306 18240.67 35.41 52647.79 88888.00 2007-11-02 19:37:52.405 306 18240.68 35.44 52647.82 88888.00 2007-11-02 19:37:52.905 306 18240.46 35.55 52647.74 88888.00 2007-11-02 19:37:53.405 306 18240.38 35.48 52647.82 88888.00 2007-11-02 19:37:53.905 306 18240.38 35.47 52647.84 88888.00 2007-11-02 19:37:54.405 306 18240.35 35.46 52647.80 88888.00 2007-11-02 19:37:54.905 306 18240.50 35.53 52647.78 88888.00 2007-11-02 19:37:55.405 306 18240.49 35.53 52647.70 88888.00 2007-11-02 19:37:55.905 306 18240.40 35.59 52647.63 88888.00 2007-11-02 19:37:56.405 306 18240.45 35.59 52647.63 88888.00 2007-11-02 19:37:56.905 306 18240.40 35.57 52647.61 88888.00 2007-11-02 19:37:57.405 306 18240.36 35.62 52647.50 88888.00 2007-11-02 19:37:57.905 306 18240.33 35.60 52647.51 88888.00 2007-11-02 19:37:58.405 306 18240.24 35.60 52647.61 88888.00 2007-11-02 19:37:58.905 306 18240.16 35.61 52647.65 88888.00 2007-11-02 19:37:59.405 306 18240.23 35.54 52647.59 88888.00 2007-11-02 19:37:59.905 306 18240.34 35.51 52647.63 88888.00 2007-11-02 19:38:00.405 306 18240.33 35.54 52647.61 88888.00 2007-11-02 19:38:00.905 306 18240.36 35.55 52647.62 88888.00 2007-11-02 19:38:01.405 306 18240.49 35.61 52647.53 88888.00 2007-11-02 19:38:01.905 306 18240.59 35.51 52647.28 88888.00 2007-11-02 19:38:02.405 306 18240.44 35.59 52647.31 88888.00 2007-11-02 19:38:02.905 306 18240.42 35.55 52647.44 88888.00 2007-11-02 19:38:03.405 306 18240.34 35.49 52647.61 88888.00 2007-11-02 19:38:03.905 306 18240.37 35.51 52647.61 88888.00 2007-11-02 19:38:04.405 306 18240.37 35.53 52647.53 88888.00 2007-11-02 19:38:04.905 306 18240.30 35.52 52647.49 88888.00 2007-11-02 19:38:05.405 306 18240.24 35.44 52647.48 88888.00 2007-11-02 19:38:05.905 306 18240.13 35.44 52647.47 88888.00 2007-11-02 19:38:06.405 306 18240.19 35.39 52647.45 88888.00 2007-11-02 19:38:06.905 306 18240.33 35.34 52647.52 88888.00 2007-11-02 19:38:07.405 306 18240.25 35.37 52647.57 88888.00 2007-11-02 19:38:07.905 306 18240.25 35.38 52647.57 88888.00 2007-11-02 19:38:08.405 306 18240.27 35.43 52647.61 88888.00 2007-11-02 19:38:08.905 306 18240.30 35.51 52647.65 88888.00 2007-11-02 19:38:09.405 306 18240.46 35.53 52647.63 88888.00 2007-11-02 19:38:09.905 306 18240.48 35.56 52647.60 88888.00 2007-11-02 19:38:10.405 306 18240.41 35.56 52647.67 88888.00 2007-11-02 19:38:10.905 306 18240.35 35.46 52647.80 88888.00 2007-11-02 19:38:11.405 306 18240.34 35.42 52647.71 88888.00 2007-11-02 19:38:11.905 306 18240.40 35.39 52647.67 88888.00 2007-11-02 19:38:12.405 306 18240.41 35.40 52647.64 88888.00 2007-11-02 19:38:12.905 306 18240.29 35.42 52647.72 88888.00 2007-11-02 19:38:13.405 306 18240.20 35.48 52647.68 88888.00 2007-11-02 19:38:13.905 306 18240.30 35.49 52647.62 88888.00 2007-11-02 19:38:14.405 306 18240.40 35.49 52647.62 88888.00 2007-11-02 19:38:14.905 306 18240.35 35.48 52647.54 88888.00 2007-11-02 19:38:15.405 306 18240.44 35.46 52647.50 88888.00 2007-11-02 19:38:15.905 306 18240.50 35.42 52647.42 88888.00 2007-11-02 19:38:16.405 306 18240.58 35.45 52647.44 88888.00 2007-11-02 19:38:16.905 306 18240.58 35.48 52647.53 88888.00 2007-11-02 19:38:17.405 306 18240.41 35.49 52647.54 88888.00 2007-11-02 19:38:17.905 306 18240.35 35.46 52647.65 88888.00 2007-11-02 19:38:18.405 306 18240.33 35.40 52647.75 88888.00 2007-11-02 19:38:18.905 306 18240.38 35.47 52647.67 88888.00 2007-11-02 19:38:19.405 306 18240.31 35.43 52647.70 88888.00 2007-11-02 19:38:19.905 306 18240.37 35.36 52647.65 88888.00 2007-11-02 19:38:20.405 306 18240.37 35.29 52647.48 88888.00 2007-11-02 19:38:20.905 306 18240.34 35.31 52647.49 88888.00 2007-11-02 19:38:21.405 306 18240.29 35.36 52647.50 88888.00 2007-11-02 19:38:21.905 306 18240.29 35.43 52647.49 88888.00 2007-11-02 19:38:22.405 306 18240.33 35.51 52647.45 88888.00 2007-11-02 19:38:22.905 306 18240.36 35.51 52647.50 88888.00 2007-11-02 19:38:23.405 306 18240.39 35.56 52647.52 88888.00 2007-11-02 19:38:23.905 306 18240.31 35.58 52647.40 88888.00 2007-11-02 19:38:24.405 306 18240.49 35.59 52647.39 88888.00 2007-11-02 19:38:24.905 306 18240.56 35.63 52647.40 88888.00 2007-11-02 19:38:25.405 306 18240.53 35.60 52647.41 88888.00 2007-11-02 19:38:25.905 306 18240.56 35.53 52647.41 88888.00 2007-11-02 19:38:26.405 306 18240.48 35.48 52647.45 88888.00 2007-11-02 19:38:26.905 306 18240.51 35.53 52647.34 88888.00 2007-11-02 19:38:27.405 306 18240.60 35.49 52647.26 88888.00 2007-11-02 19:38:27.905 306 18240.40 35.43 52647.31 88888.00 2007-11-02 19:38:28.405 306 18240.46 35.39 52647.31 88888.00 2007-11-02 19:38:28.905 306 18240.51 35.35 52647.29 88888.00 2007-11-02 19:38:29.405 306 18240.58 35.38 52647.26 88888.00 2007-11-02 19:38:29.905 306 18240.49 35.38 52647.30 88888.00 2007-11-02 19:38:30.405 306 18240.51 35.39 52647.25 88888.00 2007-11-02 19:38:30.905 306 18240.60 35.47 52647.26 88888.00 2007-11-02 19:38:31.405 306 18240.69 35.48 52647.37 88888.00 2007-11-02 19:38:31.905 306 18240.60 35.48 52647.36 88888.00 2007-11-02 19:38:32.405 306 18240.63 35.43 52647.38 88888.00 2007-11-02 19:38:32.905 306 18240.69 35.45 52647.36 88888.00 2007-11-02 19:38:33.405 306 18240.68 35.42 52647.37 88888.00 2007-11-02 19:38:33.905 306 18240.66 35.42 52647.43 88888.00 2007-11-02 19:38:34.405 306 18240.78 35.38 52647.52 88888.00 2007-11-02 19:38:34.905 306 18240.90 35.46 52647.50 88888.00 2007-11-02 19:38:35.405 306 18240.80 35.41 52647.55 88888.00 2007-11-02 19:38:35.905 306 18240.67 35.42 52647.54 88888.00 2007-11-02 19:38:36.405 306 18240.53 35.42 52647.54 88888.00 2007-11-02 19:38:36.905 306 18240.58 35.40 52647.47 88888.00 2007-11-02 19:38:37.405 306 18240.63 35.34 52647.45 88888.00 2007-11-02 19:38:37.905 306 18240.53 35.39 52647.50 88888.00 2007-11-02 19:38:38.405 306 18240.70 35.46 52647.48 88888.00 2007-11-02 19:38:38.905 306 18240.81 35.40 52647.55 88888.00 2007-11-02 19:38:39.405 306 18240.85 35.39 52647.65 88888.00 2007-11-02 19:38:39.905 306 18240.75 35.32 52647.54 88888.00 2007-11-02 19:38:40.405 306 18240.70 35.33 52647.47 88888.00 2007-11-02 19:38:40.905 306 18240.74 35.35 52647.51 88888.00 2007-11-02 19:38:41.405 306 18240.84 35.34 52647.60 88888.00 2007-11-02 19:38:41.905 306 18240.91 35.33 52647.62 88888.00 2007-11-02 19:38:42.405 306 18240.85 35.35 52647.61 88888.00 2007-11-02 19:38:42.905 306 18240.84 35.35 52647.54 88888.00 2007-11-02 19:38:43.405 306 18240.81 35.41 52647.52 88888.00 2007-11-02 19:38:43.905 306 18240.78 35.46 52647.45 88888.00 2007-11-02 19:38:44.405 306 18240.77 35.45 52647.43 88888.00 2007-11-02 19:38:44.905 306 18240.63 35.46 52647.43 88888.00 2007-11-02 19:38:45.405 306 18240.71 35.51 52647.55 88888.00 2007-11-02 19:38:45.905 306 18240.81 35.51 52647.59 88888.00 2007-11-02 19:38:46.405 306 18240.84 35.43 52647.60 88888.00 2007-11-02 19:38:46.905 306 18240.75 35.42 52647.57 88888.00 2007-11-02 19:38:47.405 306 18240.70 35.34 52647.56 88888.00 2007-11-02 19:38:47.905 306 18240.68 35.39 52647.51 88888.00 2007-11-02 19:38:48.405 306 18240.70 35.39 52647.45 88888.00 2007-11-02 19:38:48.905 306 18240.74 35.26 52647.43 88888.00 2007-11-02 19:38:49.405 306 18240.83 35.22 52647.53 88888.00 2007-11-02 19:38:49.905 306 18240.83 35.28 52647.55 88888.00 2007-11-02 19:38:50.405 306 18240.86 35.30 52647.59 88888.00 2007-11-02 19:38:50.905 306 18240.77 35.19 52647.59 88888.00 2007-11-02 19:38:51.405 306 18240.73 35.31 52647.45 88888.00 2007-11-02 19:38:51.905 306 18240.73 35.31 52647.37 88888.00 2007-11-02 19:38:52.405 306 18240.73 35.33 52647.37 88888.00 2007-11-02 19:38:52.905 306 18240.74 35.30 52647.42 88888.00 2007-11-02 19:38:53.405 306 18240.72 35.30 52647.45 88888.00 2007-11-02 19:38:53.905 306 18240.57 35.26 52647.45 88888.00 2007-11-02 19:38:54.405 306 18240.55 35.26 52647.48 88888.00 2007-11-02 19:38:54.905 306 18240.62 35.26 52647.52 88888.00 2007-11-02 19:38:55.405 306 18240.74 35.22 52647.51 88888.00 2007-11-02 19:38:55.905 306 18240.67 35.21 52647.50 88888.00 2007-11-02 19:38:56.405 306 18240.72 35.26 52647.54 88888.00 2007-11-02 19:38:56.905 306 18240.78 35.26 52647.62 88888.00 2007-11-02 19:38:57.405 306 18240.61 35.25 52647.59 88888.00 2007-11-02 19:38:57.905 306 18240.55 35.23 52647.52 88888.00 2007-11-02 19:38:58.405 306 18240.67 35.31 52647.45 88888.00 2007-11-02 19:38:58.905 306 18240.84 35.36 52647.45 88888.00 2007-11-02 19:38:59.405 306 18240.81 35.41 52647.38 88888.00 2007-11-02 19:38:59.905 306 18240.71 35.38 52647.45 88888.00 2007-11-02 19:39:00.405 306 18240.63 35.27 52647.56 88888.00 2007-11-02 19:39:00.905 306 18240.71 35.22 52647.50 88888.00 2007-11-02 19:39:01.405 306 18240.84 35.31 52647.47 88888.00 2007-11-02 19:39:01.905 306 18240.93 35.29 52647.56 88888.00 2007-11-02 19:39:02.405 306 18240.84 35.24 52647.64 88888.00 2007-11-02 19:39:02.905 306 18240.70 35.28 52647.52 88888.00 2007-11-02 19:39:03.405 306 18240.74 35.27 52647.44 88888.00 2007-11-02 19:39:03.905 306 18240.79 35.28 52647.45 88888.00 2007-11-02 19:39:04.405 306 18240.77 35.18 52647.52 88888.00 2007-11-02 19:39:04.905 306 18240.91 35.11 52647.47 88888.00 2007-11-02 19:39:05.405 306 18240.99 35.14 52647.41 88888.00 2007-11-02 19:39:05.905 306 18240.95 35.10 52647.40 88888.00 2007-11-02 19:39:06.405 306 18240.98 35.20 52647.43 88888.00 2007-11-02 19:39:06.905 306 18240.96 35.29 52647.53 88888.00 2007-11-02 19:39:07.405 306 18240.96 35.28 52647.57 88888.00 2007-11-02 19:39:07.905 306 18240.88 35.15 52647.57 88888.00 2007-11-02 19:39:08.405 306 18240.84 35.13 52647.60 88888.00 2007-11-02 19:39:08.905 306 18240.84 35.16 52647.52 88888.00 2007-11-02 19:39:09.405 306 18240.88 35.19 52647.42 88888.00 2007-11-02 19:39:09.905 306 18240.80 35.28 52647.45 88888.00 2007-11-02 19:39:10.405 306 18240.83 35.33 52647.52 88888.00 2007-11-02 19:39:10.905 306 18240.91 35.33 52647.48 88888.00 2007-11-02 19:39:11.405 306 18240.74 35.35 52647.64 88888.00 2007-11-02 19:39:11.905 306 18240.64 35.39 52647.67 88888.00 2007-11-02 19:39:12.405 306 18240.89 35.40 52647.57 88888.00 2007-11-02 19:39:12.905 306 18240.85 35.28 52647.61 88888.00 2007-11-02 19:39:13.405 306 18240.81 35.18 52647.68 88888.00 2007-11-02 19:39:13.905 306 18240.89 35.21 52647.76 88888.00 2007-11-02 19:39:14.405 306 18241.04 35.22 52647.70 88888.00 2007-11-02 19:39:14.905 306 18240.96 35.25 52647.65 88888.00 2007-11-02 19:39:15.405 306 18240.80 35.28 52647.71 88888.00 2007-11-02 19:39:15.905 306 18240.75 35.22 52647.59 88888.00 2007-11-02 19:39:16.405 306 18240.79 35.35 52647.48 88888.00 2007-11-02 19:39:16.905 306 18240.93 35.37 52647.49 88888.00 2007-11-02 19:39:17.405 306 18241.00 35.40 52647.51 88888.00 2007-11-02 19:39:17.905 306 18240.99 35.43 52647.61 88888.00 2007-11-02 19:39:18.405 306 18240.90 35.45 52647.70 88888.00 2007-11-02 19:39:18.905 306 18240.91 35.47 52647.73 88888.00 2007-11-02 19:39:19.405 306 18240.82 35.49 52647.61 88888.00 2007-11-02 19:39:19.905 306 18240.79 35.48 52647.64 88888.00 2007-11-02 19:39:20.405 306 18240.77 35.35 52647.68 88888.00 2007-11-02 19:39:20.905 306 18240.73 35.31 52647.61 88888.00 2007-11-02 19:39:21.405 306 18240.72 35.34 52647.54 88888.00 2007-11-02 19:39:21.905 306 18240.74 35.45 52647.63 88888.00 2007-11-02 19:39:22.405 306 18240.80 35.43 52647.61 88888.00 2007-11-02 19:39:22.905 306 18240.86 35.44 52647.59 88888.00 2007-11-02 19:39:23.405 306 18240.84 35.34 52647.67 88888.00 2007-11-02 19:39:23.905 306 18240.72 35.34 52647.66 88888.00 2007-11-02 19:39:24.405 306 18240.77 35.35 52647.72 88888.00 2007-11-02 19:39:24.905 306 18240.81 35.25 52647.60 88888.00 2007-11-02 19:39:25.405 306 18240.88 35.28 52647.51 88888.00 2007-11-02 19:39:25.905 306 18240.88 35.33 52647.49 88888.00 2007-11-02 19:39:26.405 306 18240.84 35.41 52647.52 88888.00 2007-11-02 19:39:26.905 306 18240.89 35.42 52647.60 88888.00 2007-11-02 19:39:27.405 306 18240.81 35.45 52647.54 88888.00 2007-11-02 19:39:27.905 306 18240.82 35.48 52647.66 88888.00 2007-11-02 19:39:28.405 306 18240.85 35.45 52647.64 88888.00 2007-11-02 19:39:28.905 306 18240.64 35.46 52647.67 88888.00 2007-11-02 19:39:29.405 306 18240.57 35.47 52647.75 88888.00 2007-11-02 19:39:29.905 306 18240.82 35.43 52647.84 88888.00 2007-11-02 19:39:30.405 306 18240.81 35.48 52647.87 88888.00 2007-11-02 19:39:30.905 306 18240.80 35.54 52647.71 88888.00 2007-11-02 19:39:31.405 306 18240.73 35.40 52647.57 88888.00 2007-11-02 19:39:31.905 306 18240.77 35.34 52647.49 88888.00 2007-11-02 19:39:32.405 306 18240.77 35.37 52647.60 88888.00 2007-11-02 19:39:32.905 306 18240.69 35.42 52647.72 88888.00 2007-11-02 19:39:33.405 306 18240.75 35.44 52647.66 88888.00 2007-11-02 19:39:33.905 306 18240.77 35.37 52647.65 88888.00 2007-11-02 19:39:34.405 306 18240.69 35.35 52647.71 88888.00 2007-11-02 19:39:34.905 306 18240.82 35.37 52647.66 88888.00 2007-11-02 19:39:35.405 306 18240.77 35.37 52647.63 88888.00 2007-11-02 19:39:35.905 306 18240.73 35.39 52647.56 88888.00 2007-11-02 19:39:36.405 306 18240.78 35.48 52647.54 88888.00 2007-11-02 19:39:36.905 306 18240.64 35.41 52647.66 88888.00 2007-11-02 19:39:37.405 306 18240.73 35.42 52647.66 88888.00 2007-11-02 19:39:37.905 306 18240.91 35.43 52647.61 88888.00 2007-11-02 19:39:38.405 306 18240.84 35.44 52647.63 88888.00 2007-11-02 19:39:38.905 306 18240.70 35.44 52647.70 88888.00 2007-11-02 19:39:39.405 306 18240.70 35.42 52647.73 88888.00 2007-11-02 19:39:39.905 306 18240.73 35.38 52647.71 88888.00 2007-11-02 19:39:40.405 306 18240.84 35.37 52647.68 88888.00 2007-11-02 19:39:40.905 306 18240.70 35.34 52647.67 88888.00 2007-11-02 19:39:41.405 306 18240.73 35.33 52647.72 88888.00 2007-11-02 19:39:41.905 306 18240.77 35.38 52647.64 88888.00 2007-11-02 19:39:42.405 306 18240.77 35.38 52647.71 88888.00 2007-11-02 19:39:42.905 306 18240.75 35.45 52647.66 88888.00 2007-11-02 19:39:43.405 306 18240.86 35.39 52647.62 88888.00 2007-11-02 19:39:43.905 306 18240.93 35.36 52647.60 88888.00 2007-11-02 19:39:44.405 306 18240.82 35.44 52647.64 88888.00 2007-11-02 19:39:44.905 306 18240.93 35.42 52647.71 88888.00 2007-11-02 19:39:45.405 306 18240.96 35.40 52647.62 88888.00 2007-11-02 19:39:45.905 306 18240.93 35.42 52647.57 88888.00 2007-11-02 19:39:46.405 306 18240.93 35.49 52647.57 88888.00 2007-11-02 19:39:46.905 306 18240.91 35.57 52647.63 88888.00 2007-11-02 19:39:47.405 306 18240.75 35.62 52647.59 88888.00 2007-11-02 19:39:47.905 306 18240.89 35.57 52647.55 88888.00 2007-11-02 19:39:48.405 306 18241.05 35.64 52647.54 88888.00 2007-11-02 19:39:48.905 306 18240.98 35.65 52647.53 88888.00 2007-11-02 19:39:49.405 306 18241.01 35.59 52647.54 88888.00 2007-11-02 19:39:49.905 306 18241.10 35.61 52647.57 88888.00 2007-11-02 19:39:50.405 306 18240.95 35.59 52647.62 88888.00 2007-11-02 19:39:50.905 306 18240.81 35.59 52647.68 88888.00 2007-11-02 19:39:51.405 306 18240.89 35.47 52647.74 88888.00 2007-11-02 19:39:51.905 306 18240.90 35.49 52647.74 88888.00 2007-11-02 19:39:52.405 306 18240.91 35.49 52647.78 88888.00 2007-11-02 19:39:52.905 306 18240.89 35.47 52647.70 88888.00 2007-11-02 19:39:53.405 306 18240.88 35.51 52647.70 88888.00 2007-11-02 19:39:53.905 306 18240.78 35.52 52647.70 88888.00 2007-11-02 19:39:54.405 306 18240.86 35.58 52647.57 88888.00 2007-11-02 19:39:54.905 306 18241.07 35.63 52647.64 88888.00 2007-11-02 19:39:55.405 306 18241.04 35.61 52647.72 88888.00 2007-11-02 19:39:55.905 306 18241.09 35.59 52647.70 88888.00 2007-11-02 19:39:56.405 306 18241.10 35.55 52647.67 88888.00 2007-11-02 19:39:56.905 306 18241.01 35.55 52647.55 88888.00 2007-11-02 19:39:57.405 306 18241.06 35.49 52647.49 88888.00 2007-11-02 19:39:57.905 306 18241.09 35.53 52647.55 88888.00 2007-11-02 19:39:58.405 306 18241.25 35.55 52647.63 88888.00 2007-11-02 19:39:58.905 306 18241.23 35.54 52647.63 88888.00 2007-11-02 19:39:59.405 306 18241.20 35.56 52647.71 88888.00 2007-11-02 19:39:59.905 306 18241.13 35.64 52647.76 88888.00 2007-11-02 19:40:00.405 306 18241.05 35.62 52647.72 88888.00 2007-11-02 19:40:00.905 306 18241.09 35.48 52647.62 88888.00 2007-11-02 19:40:01.405 306 18241.06 35.41 52647.59 88888.00 2007-11-02 19:40:01.905 306 18241.05 35.53 52647.67 88888.00 2007-11-02 19:40:02.405 306 18241.16 35.53 52647.76 88888.00 2007-11-02 19:40:02.905 306 18241.12 35.52 52647.77 88888.00 2007-11-02 19:40:03.405 306 18241.01 35.52 52647.68 88888.00 2007-11-02 19:40:03.905 306 18240.86 35.54 52647.63 88888.00 2007-11-02 19:40:04.405 306 18240.77 35.55 52647.48 88888.00 2007-11-02 19:40:04.905 306 18240.91 35.54 52647.52 88888.00 2007-11-02 19:40:05.405 306 18241.05 35.57 52647.57 88888.00 2007-11-02 19:40:05.905 306 18240.96 35.55 52647.52 88888.00 2007-11-02 19:40:06.405 306 18241.03 35.44 52647.53 88888.00 2007-11-02 19:40:06.905 306 18240.96 35.36 52647.63 88888.00 2007-11-02 19:40:07.405 306 18240.95 35.43 52647.72 88888.00 2007-11-02 19:40:07.905 306 18240.96 35.46 52647.63 88888.00 2007-11-02 19:40:08.405 306 18241.05 35.46 52647.60 88888.00 2007-11-02 19:40:08.905 306 18241.06 35.54 52647.64 88888.00 2007-11-02 19:40:09.405 306 18241.16 35.62 52647.72 88888.00 2007-11-02 19:40:09.905 306 18241.24 35.59 52647.72 88888.00 2007-11-02 19:40:10.405 306 18241.10 35.63 52647.68 88888.00 2007-11-02 19:40:10.905 306 18241.01 35.62 52647.73 88888.00 2007-11-02 19:40:11.405 306 18241.02 35.59 52647.66 88888.00 2007-11-02 19:40:11.905 306 18240.98 35.58 52647.62 88888.00 2007-11-02 19:40:12.405 306 18240.95 35.59 52647.60 88888.00 2007-11-02 19:40:12.905 306 18240.96 35.51 52647.61 88888.00 2007-11-02 19:40:13.405 306 18240.94 35.51 52647.68 88888.00 2007-11-02 19:40:13.905 306 18240.98 35.52 52647.72 88888.00 2007-11-02 19:40:14.405 306 18241.04 35.49 52647.74 88888.00 2007-11-02 19:40:14.905 306 18241.07 35.39 52647.66 88888.00 2007-11-02 19:40:15.405 306 18240.98 35.36 52647.63 88888.00 2007-11-02 19:40:15.905 306 18241.07 35.43 52647.73 88888.00 2007-11-02 19:40:16.405 306 18241.10 35.55 52647.73 88888.00 2007-11-02 19:40:16.905 306 18241.03 35.52 52647.74 88888.00 2007-11-02 19:40:17.405 306 18240.95 35.49 52647.72 88888.00 2007-11-02 19:40:17.905 306 18241.04 35.57 52647.62 88888.00 2007-11-02 19:40:18.402 306 18241.17 35.52 52647.65 88888.00 2007-11-02 19:40:18.902 306 18241.24 35.59 52647.63 88888.00 2007-11-02 19:40:19.402 306 18241.24 35.58 52647.60 88888.00 2007-11-02 19:40:19.902 306 18241.15 35.53 52647.61 88888.00 2007-11-02 19:40:20.402 306 18241.06 35.55 52647.60 88888.00 2007-11-02 19:40:20.902 306 18241.10 35.55 52647.68 88888.00 2007-11-02 19:40:21.402 306 18241.16 35.59 52647.85 88888.00 2007-11-02 19:40:21.902 306 18241.18 35.64 52647.84 88888.00 2007-11-02 19:40:22.402 306 18241.20 35.72 52647.88 88888.00 2007-11-02 19:40:22.902 306 18241.20 35.71 52647.92 88888.00 2007-11-02 19:40:23.402 306 18241.31 35.71 52647.88 88888.00 2007-11-02 19:40:23.902 306 18241.43 35.56 52647.84 88888.00 2007-11-02 19:40:24.402 306 18241.45 35.55 52647.94 88888.00 2007-11-02 19:40:24.902 306 18241.42 35.57 52647.88 88888.00 2007-11-02 19:40:25.402 306 18241.38 35.55 52647.67 88888.00 2007-11-02 19:40:25.902 306 18241.46 35.57 52647.67 88888.00 2007-11-02 19:40:26.402 306 18241.42 35.57 52647.72 88888.00 2007-11-02 19:40:26.902 306 18241.10 35.58 52647.73 88888.00 2007-11-02 19:40:27.402 306 18241.01 35.59 52647.79 88888.00 2007-11-02 19:40:27.902 306 18241.04 35.59 52647.78 88888.00 2007-11-02 19:40:28.402 306 18241.07 35.51 52647.76 88888.00 2007-11-02 19:40:28.902 306 18241.03 35.48 52647.78 88888.00 2007-11-02 19:40:29.402 306 18240.98 35.56 52647.66 88888.00 2007-11-02 19:40:29.902 306 18240.98 35.55 52647.65 88888.00 2007-11-02 19:40:30.402 306 18241.02 35.42 52647.86 88888.00 2007-11-02 19:40:30.902 306 18241.11 35.42 52647.96 88888.00 2007-11-02 19:40:31.402 306 18241.16 35.59 52647.80 88888.00 2007-11-02 19:40:31.902 306 18241.05 35.62 52647.80 88888.00 2007-11-02 19:40:32.402 306 18240.95 35.62 52647.90 88888.00 2007-11-02 19:40:32.902 306 18240.91 35.65 52647.97 88888.00 2007-11-02 19:40:33.402 306 18240.98 35.54 52647.88 88888.00 2007-11-02 19:40:33.902 306 18241.09 35.45 52647.84 88888.00 2007-11-02 19:40:34.402 306 18241.13 35.52 52647.84 88888.00 2007-11-02 19:40:34.902 306 18241.18 35.59 52647.79 88888.00 2007-11-02 19:40:35.402 306 18241.14 35.59 52647.83 88888.00 2007-11-02 19:40:35.902 306 18241.12 35.58 52647.84 88888.00 2007-11-02 19:40:36.402 306 18241.15 35.60 52647.79 88888.00 2007-11-02 19:40:36.902 306 18241.22 35.58 52647.75 88888.00 2007-11-02 19:40:37.402 306 18241.24 35.58 52647.68 88888.00 2007-11-02 19:40:37.902 306 18241.13 35.74 52647.64 88888.00 2007-11-02 19:40:38.402 306 18241.22 35.79 52647.64 88888.00 2007-11-02 19:40:38.902 306 18241.15 35.74 52647.68 88888.00 2007-11-02 19:40:39.402 306 18241.09 35.67 52647.75 88888.00 2007-11-02 19:40:39.902 306 18241.06 35.62 52647.84 88888.00 2007-11-02 19:40:40.402 306 18241.24 35.65 52647.87 88888.00 2007-11-02 19:40:40.902 306 18241.31 35.69 52647.87 88888.00 2007-11-02 19:40:41.402 306 18241.32 35.59 52647.89 88888.00 2007-11-02 19:40:41.902 306 18241.38 35.56 52647.90 88888.00 2007-11-02 19:40:42.402 306 18241.45 35.51 52647.78 88888.00 2007-11-02 19:40:42.902 306 18241.54 35.48 52647.78 88888.00 2007-11-02 19:40:43.402 306 18241.42 35.44 52647.75 88888.00 2007-11-02 19:40:43.902 306 18241.39 35.49 52647.60 88888.00 2007-11-02 19:40:44.402 306 18241.42 35.55 52647.63 88888.00 2007-11-02 19:40:44.902 306 18241.26 35.68 52647.71 88888.00 2007-11-02 19:40:45.402 306 18241.13 35.71 52647.75 88888.00 2007-11-02 19:40:45.902 306 18241.06 35.69 52647.86 88888.00 2007-11-02 19:40:46.402 306 18241.23 35.65 52647.89 88888.00 2007-11-02 19:40:46.902 306 18241.31 35.66 52647.90 88888.00 2007-11-02 19:40:47.402 306 18241.32 35.55 52647.89 88888.00 2007-11-02 19:40:47.902 306 18241.39 35.56 52647.99 88888.00 2007-11-02 19:40:48.402 306 18241.39 35.57 52647.98 88888.00 2007-11-02 19:40:48.902 306 18241.24 35.59 52647.88 88888.00 2007-11-02 19:40:49.402 306 18241.33 35.51 52647.90 88888.00 2007-11-02 19:40:49.902 306 18241.32 35.47 52648.07 88888.00 2007-11-02 19:40:50.402 306 18241.23 35.39 52647.97 88888.00 2007-11-02 19:40:50.902 306 18241.25 35.44 52647.85 88888.00 2007-11-02 19:40:51.402 306 18241.28 35.45 52647.82 88888.00 2007-11-02 19:40:51.902 306 18241.26 35.42 52647.70 88888.00 2007-11-02 19:40:52.402 306 18241.27 35.45 52647.71 88888.00 2007-11-02 19:40:52.902 306 18241.23 35.49 52647.86 88888.00 2007-11-02 19:40:53.402 306 18241.24 35.45 52647.79 88888.00 2007-11-02 19:40:53.902 306 18241.27 35.44 52647.94 88888.00 2007-11-02 19:40:54.402 306 18241.21 35.37 52647.95 88888.00 2007-11-02 19:40:54.902 306 18241.15 35.39 52647.88 88888.00 2007-11-02 19:40:55.402 306 18241.22 35.41 52647.84 88888.00 2007-11-02 19:40:55.902 306 18241.21 35.52 52647.77 88888.00 2007-11-02 19:40:56.402 306 18241.24 35.57 52647.74 88888.00 2007-11-02 19:40:56.902 306 18241.46 35.58 52647.86 88888.00 2007-11-02 19:40:57.402 306 18241.49 35.59 52647.95 88888.00 2007-11-02 19:40:57.902 306 18241.43 35.58 52648.06 88888.00 2007-11-02 19:40:58.402 306 18241.28 35.60 52648.07 88888.00 2007-11-02 19:40:58.902 306 18241.26 35.66 52648.00 88888.00 2007-11-02 19:40:59.402 306 18241.23 35.67 52647.83 88888.00 2007-11-02 19:40:59.902 306 18241.17 35.64 52647.89 88888.00 2007-11-02 19:41:00.402 306 18241.25 35.60 52647.98 88888.00 2007-11-02 19:41:00.902 306 18241.29 35.66 52647.98 88888.00 2007-11-02 19:41:01.402 306 18241.23 35.68 52647.88 88888.00 2007-11-02 19:41:01.902 306 18241.23 35.68 52647.77 88888.00 2007-11-02 19:41:02.402 306 18241.22 35.67 52647.73 88888.00 2007-11-02 19:41:02.902 306 18241.24 35.66 52647.78 88888.00 2007-11-02 19:41:03.402 306 18241.25 35.62 52647.87 88888.00 2007-11-02 19:41:03.902 306 18241.31 35.59 52647.89 88888.00 2007-11-02 19:41:04.402 306 18241.33 35.56 52648.00 88888.00 2007-11-02 19:41:04.902 306 18241.25 35.58 52648.09 88888.00 2007-11-02 19:41:05.402 306 18241.31 35.62 52648.08 88888.00 2007-11-02 19:41:05.902 306 18241.28 35.63 52648.10 88888.00 2007-11-02 19:41:06.402 306 18241.42 35.64 52648.00 88888.00 2007-11-02 19:41:06.902 306 18241.40 35.58 52648.06 88888.00 2007-11-02 19:41:07.402 306 18241.48 35.56 52648.09 88888.00 2007-11-02 19:41:07.902 306 18241.48 35.59 52648.08 88888.00 2007-11-02 19:41:08.402 306 18241.34 35.60 52648.05 88888.00 2007-11-02 19:41:08.902 306 18241.27 35.60 52648.00 88888.00 2007-11-02 19:41:09.402 306 18241.18 35.64 52647.94 88888.00 2007-11-02 19:41:09.902 306 18241.28 35.58 52647.95 88888.00 2007-11-02 19:41:10.402 306 18241.31 35.64 52647.83 88888.00 2007-11-02 19:41:10.902 306 18241.33 35.74 52647.73 88888.00 2007-11-02 19:41:11.402 306 18241.36 35.78 52647.88 88888.00 2007-11-02 19:41:11.902 306 18241.38 35.77 52647.88 88888.00 2007-11-02 19:41:12.402 306 18241.43 35.76 52647.90 88888.00 2007-11-02 19:41:12.902 306 18241.32 35.74 52647.99 88888.00 2007-11-02 19:41:13.402 306 18241.22 35.76 52648.09 88888.00 2007-11-02 19:41:13.902 306 18241.20 35.86 52648.15 88888.00 2007-11-02 19:41:14.402 306 18241.09 35.82 52648.09 88888.00 2007-11-02 19:41:14.902 306 18241.21 35.77 52648.08 88888.00 2007-11-02 19:41:15.402 306 18241.22 35.73 52648.06 88888.00 2007-11-02 19:41:15.902 306 18241.28 35.68 52648.09 88888.00 2007-11-02 19:41:16.402 306 18241.28 35.66 52648.10 88888.00 2007-11-02 19:41:16.902 306 18241.23 35.63 52648.12 88888.00 2007-11-02 19:41:17.402 306 18241.28 35.59 52647.98 88888.00 2007-11-02 19:41:17.902 306 18241.35 35.56 52647.90 88888.00 2007-11-02 19:41:18.402 306 18241.28 35.56 52648.02 88888.00 2007-11-02 19:41:18.902 306 18241.36 35.57 52648.07 88888.00 2007-11-02 19:41:19.402 306 18241.23 35.60 52648.07 88888.00 2007-11-02 19:41:19.902 306 18241.35 35.61 52648.07 88888.00 2007-11-02 19:41:20.402 306 18241.40 35.62 52648.10 88888.00 2007-11-02 19:41:20.902 306 18241.42 35.73 52648.09 88888.00 2007-11-02 19:41:21.402 306 18241.40 35.76 52648.01 88888.00 2007-11-02 19:41:21.902 306 18241.33 35.67 52647.91 88888.00 2007-11-02 19:41:22.402 306 18241.26 35.59 52647.99 88888.00 2007-11-02 19:41:22.902 306 18241.37 35.61 52648.07 88888.00 2007-11-02 19:41:23.402 306 18241.31 35.57 52648.05 88888.00 2007-11-02 19:41:23.902 306 18241.26 35.59 52648.10 88888.00 2007-11-02 19:41:24.402 306 18241.28 35.57 52648.13 88888.00 2007-11-02 19:41:24.902 306 18241.17 35.58 52648.07 88888.00 2007-11-02 19:41:25.402 306 18241.16 35.56 52648.10 88888.00 2007-11-02 19:41:25.902 306 18241.26 35.51 52647.99 88888.00 2007-11-02 19:41:26.402 306 18241.23 35.49 52647.97 88888.00 2007-11-02 19:41:26.902 306 18241.16 35.45 52648.07 88888.00 2007-11-02 19:41:27.402 306 18241.17 35.36 52648.02 88888.00 2007-11-02 19:41:27.902 306 18241.21 35.37 52648.02 88888.00 2007-11-02 19:41:28.402 306 18241.20 35.51 52648.01 88888.00 2007-11-02 19:41:28.902 306 18241.20 35.57 52648.06 88888.00 2007-11-02 19:41:29.402 306 18241.20 35.52 52648.15 88888.00 2007-11-02 19:41:29.902 306 18241.18 35.60 52648.21 88888.00 2007-11-02 19:41:30.402 306 18241.18 35.64 52648.02 88888.00 2007-11-02 19:41:30.902 306 18241.17 35.61 52648.06 88888.00 2007-11-02 19:41:31.402 306 18241.28 35.60 52648.13 88888.00 2007-11-02 19:41:31.902 306 18241.28 35.57 52648.09 88888.00 2007-11-02 19:41:32.402 306 18241.22 35.48 52648.00 88888.00 2007-11-02 19:41:32.902 306 18241.23 35.51 52647.98 88888.00 2007-11-02 19:41:33.402 306 18241.25 35.64 52647.85 88888.00 2007-11-02 19:41:33.902 306 18241.15 35.70 52647.95 88888.00 2007-11-02 19:41:34.402 306 18241.05 35.62 52648.06 88888.00 2007-11-02 19:41:34.902 306 18241.12 35.69 52647.99 88888.00 2007-11-02 19:41:35.402 306 18241.31 35.62 52647.87 88888.00 2007-11-02 19:41:35.902 306 18241.34 35.55 52647.72 88888.00 2007-11-02 19:41:36.402 306 18241.24 35.58 52647.85 88888.00 2007-11-02 19:41:36.902 306 18241.12 35.61 52647.97 88888.00 2007-11-02 19:41:37.402 306 18241.11 35.64 52647.87 88888.00 2007-11-02 19:41:37.902 306 18241.06 35.59 52647.83 88888.00 2007-11-02 19:41:38.402 306 18241.16 35.59 52647.97 88888.00 2007-11-02 19:41:38.902 306 18241.13 35.60 52648.05 88888.00 2007-11-02 19:41:39.402 306 18241.16 35.59 52647.97 88888.00 2007-11-02 19:41:39.902 306 18241.17 35.58 52647.92 88888.00 2007-11-02 19:41:40.402 306 18241.27 35.59 52647.89 88888.00 2007-11-02 19:41:40.902 306 18241.28 35.64 52647.95 88888.00 2007-11-02 19:41:41.402 306 18241.24 35.64 52647.95 88888.00 2007-11-02 19:41:41.902 306 18241.23 35.67 52648.00 88888.00 2007-11-02 19:41:42.402 306 18241.29 35.72 52647.90 88888.00 2007-11-02 19:41:42.902 306 18241.29 35.77 52647.89 88888.00 2007-11-02 19:41:43.402 306 18241.22 35.78 52647.85 88888.00 2007-11-02 19:41:43.902 306 18241.20 35.69 52647.90 88888.00 2007-11-02 19:41:44.402 306 18241.15 35.62 52647.94 88888.00 2007-11-02 19:41:44.902 306 18241.15 35.56 52647.99 88888.00 2007-11-02 19:41:45.402 306 18241.04 35.58 52647.97 88888.00 2007-11-02 19:41:45.902 306 18241.07 35.57 52647.97 88888.00 2007-11-02 19:41:46.402 306 18241.05 35.54 52647.99 88888.00 2007-11-02 19:41:46.902 306 18241.03 35.61 52648.07 88888.00 2007-11-02 19:41:47.402 306 18241.11 35.49 52648.06 88888.00 2007-11-02 19:41:47.902 306 18241.06 35.49 52647.98 88888.00 2007-11-02 19:41:48.402 306 18241.02 35.47 52647.97 88888.00 2007-11-02 19:41:48.902 306 18241.03 35.45 52648.03 88888.00 2007-11-02 19:41:49.402 306 18241.09 35.44 52648.02 88888.00 2007-11-02 19:41:49.902 306 18241.09 35.52 52648.00 88888.00 2007-11-02 19:41:50.402 306 18241.26 35.54 52648.05 88888.00 2007-11-02 19:41:50.902 306 18241.25 35.59 52648.09 88888.00 2007-11-02 19:41:51.402 306 18241.15 35.54 52648.15 88888.00 2007-11-02 19:41:51.902 306 18241.14 35.53 52648.08 88888.00 2007-11-02 19:41:52.402 306 18241.25 35.62 52648.15 88888.00 2007-11-02 19:41:52.902 306 18241.21 35.59 52648.09 88888.00 2007-11-02 19:41:53.402 306 18241.16 35.58 52647.98 88888.00 2007-11-02 19:41:53.902 306 18241.10 35.57 52647.94 88888.00 2007-11-02 19:41:54.402 306 18241.11 35.58 52648.00 88888.00 2007-11-02 19:41:54.902 306 18241.03 35.60 52647.91 88888.00 2007-11-02 19:41:55.402 306 18241.09 35.69 52647.91 88888.00 2007-11-02 19:41:55.902 306 18240.95 35.67 52647.99 88888.00 2007-11-02 19:41:56.402 306 18240.89 35.69 52647.96 88888.00 2007-11-02 19:41:56.902 306 18240.90 35.70 52647.89 88888.00 2007-11-02 19:41:57.402 306 18240.89 35.68 52647.92 88888.00 2007-11-02 19:41:57.902 306 18240.89 35.72 52647.95 88888.00 2007-11-02 19:41:58.402 306 18240.96 35.65 52647.98 88888.00 2007-11-02 19:41:58.902 306 18240.93 35.62 52647.96 88888.00 2007-11-02 19:41:59.402 306 18240.93 35.68 52647.97 88888.00 2007-11-02 19:41:59.902 306 18240.89 35.67 52647.87 88888.00 2007-11-02 19:42:00.402 306 18240.89 35.69 52647.84 88888.00 2007-11-02 19:42:00.902 306 18240.80 35.66 52647.85 88888.00 2007-11-02 19:42:01.402 306 18240.90 35.68 52647.95 88888.00 2007-11-02 19:42:01.902 306 18240.91 35.72 52648.03 88888.00 2007-11-02 19:42:02.402 306 18240.88 35.59 52648.14 88888.00 2007-11-02 19:42:02.902 306 18240.80 35.60 52648.10 88888.00 2007-11-02 19:42:03.402 306 18240.92 35.73 52648.05 88888.00 2007-11-02 19:42:03.902 306 18240.88 35.75 52648.05 88888.00 2007-11-02 19:42:04.402 306 18240.81 35.67 52648.02 88888.00 2007-11-02 19:42:04.902 306 18240.79 35.63 52647.99 88888.00 2007-11-02 19:42:05.402 306 18240.78 35.64 52647.90 88888.00 2007-11-02 19:42:05.902 306 18240.75 35.59 52647.92 88888.00 2007-11-02 19:42:06.402 306 18240.90 35.58 52648.06 88888.00 2007-11-02 19:42:06.902 306 18240.88 35.57 52648.00 88888.00 2007-11-02 19:42:07.402 306 18240.86 35.58 52647.86 88888.00 2007-11-02 19:42:07.902 306 18240.72 35.65 52647.83 88888.00 2007-11-02 19:42:08.402 306 18240.69 35.63 52647.89 88888.00 2007-11-02 19:42:08.902 306 18240.69 35.64 52647.95 88888.00 2007-11-02 19:42:09.402 306 18240.56 35.74 52647.97 88888.00 2007-11-02 19:42:09.902 306 18240.66 35.75 52647.94 88888.00 2007-11-02 19:42:10.402 306 18240.84 35.63 52648.00 88888.00 2007-11-02 19:42:10.902 306 18240.90 35.58 52647.99 88888.00 2007-11-02 19:42:11.402 306 18240.88 35.58 52647.88 88888.00 2007-11-02 19:42:11.902 306 18240.81 35.54 52647.88 88888.00 2007-11-02 19:42:12.402 306 18240.75 35.43 52648.02 88888.00 2007-11-02 19:42:12.902 306 18240.74 35.47 52648.00 88888.00 2007-11-02 19:42:13.402 306 18240.82 35.45 52647.95 88888.00 2007-11-02 19:42:13.902 306 18240.82 35.48 52648.02 88888.00 2007-11-02 19:42:14.402 306 18241.13 35.47 52648.07 88888.00 2007-11-02 19:42:14.902 306 18241.20 35.52 52648.06 88888.00 2007-11-02 19:42:15.402 306 18240.89 35.52 52648.00 88888.00 2007-11-02 19:42:15.902 306 18240.82 35.51 52648.00 88888.00 2007-11-02 19:42:16.402 306 18240.81 35.59 52648.02 88888.00 2007-11-02 19:42:16.902 306 18240.91 35.59 52647.99 88888.00 2007-11-02 19:42:17.402 306 18240.86 35.57 52647.90 88888.00 2007-11-02 19:42:17.902 306 18240.69 35.55 52647.83 88888.00 2007-11-02 19:42:18.402 306 18240.73 35.53 52647.86 88888.00 2007-11-02 19:42:18.902 306 18240.74 35.59 52647.88 88888.00 2007-11-02 19:42:19.402 306 18240.78 35.58 52647.94 88888.00 2007-11-02 19:42:19.902 306 18240.75 35.62 52647.91 88888.00 2007-11-02 19:42:20.402 306 18240.77 35.61 52648.02 88888.00 2007-11-02 19:42:20.902 306 18240.80 35.61 52648.06 88888.00 2007-11-02 19:42:21.402 306 18240.78 35.56 52648.13 88888.00 2007-11-02 19:42:21.902 306 18240.75 35.56 52648.14 88888.00 2007-11-02 19:42:22.402 306 18240.77 35.57 52648.10 88888.00 2007-11-02 19:42:22.902 306 18240.78 35.54 52648.05 88888.00 2007-11-02 19:42:23.402 306 18240.78 35.58 52647.99 88888.00 2007-11-02 19:42:23.902 306 18240.69 35.57 52648.03 88888.00 2007-11-02 19:42:24.402 306 18240.75 35.58 52648.02 88888.00 2007-11-02 19:42:24.902 306 18240.91 35.62 52647.99 88888.00 2007-11-02 19:42:25.402 306 18240.81 35.58 52647.97 88888.00 2007-11-02 19:42:25.902 306 18240.81 35.56 52647.99 88888.00 2007-11-02 19:42:26.402 306 18240.85 35.54 52648.07 88888.00 2007-11-02 19:42:26.902 306 18240.79 35.61 52647.96 88888.00 2007-11-02 19:42:27.402 306 18240.84 35.58 52648.03 88888.00 2007-11-02 19:42:27.902 306 18240.84 35.55 52648.11 88888.00 2007-11-02 19:42:28.402 306 18240.90 35.55 52648.21 88888.00 2007-11-02 19:42:28.902 306 18240.81 35.53 52648.19 88888.00 2007-11-02 19:42:29.402 306 18240.80 35.61 52648.10 88888.00 2007-11-02 19:42:29.902 306 18240.75 35.61 52647.94 88888.00 2007-11-02 19:42:30.402 306 18240.61 35.55 52647.92 88888.00 2007-11-02 19:42:30.902 306 18240.79 35.57 52647.96 88888.00 2007-11-02 19:42:31.402 306 18240.84 35.49 52648.09 88888.00 2007-11-02 19:42:31.902 306 18240.80 35.51 52648.23 88888.00 2007-11-02 19:42:32.402 306 18240.75 35.53 52648.19 88888.00 2007-11-02 19:42:32.902 306 18240.67 35.53 52648.12 88888.00 2007-11-02 19:42:33.402 306 18240.72 35.57 52648.17 88888.00 2007-11-02 19:42:33.902 306 18240.75 35.55 52648.12 88888.00 2007-11-02 19:42:34.402 306 18240.75 35.46 52648.07 88888.00 2007-11-02 19:42:34.902 306 18240.70 35.54 52647.98 88888.00 2007-11-02 19:42:35.402 306 18240.75 35.53 52648.03 88888.00 2007-11-02 19:42:35.902 306 18240.85 35.45 52647.96 88888.00 2007-11-02 19:42:36.402 306 18240.79 35.49 52647.96 88888.00 2007-11-02 19:42:36.902 306 18240.72 35.57 52647.92 88888.00 2007-11-02 19:42:37.402 306 18240.69 35.61 52647.91 88888.00 2007-11-02 19:42:37.902 306 18240.71 35.58 52647.84 88888.00 2007-11-02 19:42:38.402 306 18240.71 35.52 52647.83 88888.00 2007-11-02 19:42:38.902 306 18240.79 35.46 52647.85 88888.00 2007-11-02 19:42:39.402 306 18240.75 35.48 52647.85 88888.00 2007-11-02 19:42:39.902 306 18240.70 35.54 52647.76 88888.00 2007-11-02 19:42:40.402 306 18240.68 35.53 52647.74 88888.00 2007-11-02 19:42:40.902 306 18240.69 35.47 52647.84 88888.00 2007-11-02 19:42:41.402 306 18240.72 35.59 52647.79 88888.00 2007-11-02 19:42:41.902 306 18240.79 35.65 52647.80 88888.00 2007-11-02 19:42:42.402 306 18240.78 35.60 52647.82 88888.00 2007-11-02 19:42:42.902 306 18240.58 35.52 52647.89 88888.00 2007-11-02 19:42:43.402 306 18240.64 35.56 52647.96 88888.00 2007-11-02 19:42:43.902 306 18240.68 35.57 52647.89 88888.00 2007-11-02 19:42:44.402 306 18240.78 35.59 52647.94 88888.00 2007-11-02 19:42:44.902 306 18240.82 35.62 52647.94 88888.00 2007-11-02 19:42:45.402 306 18240.91 35.64 52647.88 88888.00 2007-11-02 19:42:45.902 306 18240.98 35.61 52647.86 88888.00 2007-11-02 19:42:46.402 306 18240.95 35.64 52647.94 88888.00 2007-11-02 19:42:46.902 306 18240.98 35.66 52648.05 88888.00 2007-11-02 19:42:47.402 306 18240.90 35.63 52648.02 88888.00 2007-11-02 19:42:47.902 306 18240.93 35.61 52647.82 88888.00 2007-11-02 19:42:48.402 306 18240.93 35.66 52647.89 88888.00 2007-11-02 19:42:48.902 306 18240.88 35.65 52647.98 88888.00 2007-11-02 19:42:49.402 306 18240.90 35.67 52648.09 88888.00 2007-11-02 19:42:49.902 306 18240.89 35.63 52648.10 88888.00 2007-11-02 19:42:50.402 306 18240.85 35.60 52648.13 88888.00 2007-11-02 19:42:50.902 306 18240.89 35.57 52648.08 88888.00 2007-11-02 19:42:51.402 306 18240.82 35.60 52648.00 88888.00 2007-11-02 19:42:51.902 306 18240.85 35.61 52647.94 88888.00 2007-11-02 19:42:52.402 306 18240.89 35.71 52647.95 88888.00 2007-11-02 19:42:52.902 306 18240.93 35.73 52647.98 88888.00 2007-11-02 19:42:53.402 306 18240.88 35.65 52647.99 88888.00 2007-11-02 19:42:53.902 306 18240.83 35.66 52647.88 88888.00 2007-11-02 19:42:54.402 306 18240.89 35.63 52647.80 88888.00 2007-11-02 19:42:54.902 306 18240.91 35.62 52647.77 88888.00 2007-11-02 19:42:55.402 306 18240.81 35.62 52647.79 88888.00 2007-11-02 19:42:55.902 306 18240.88 35.57 52647.78 88888.00 2007-11-02 19:42:56.402 306 18240.93 35.58 52647.80 88888.00 2007-11-02 19:42:56.902 306 18240.98 35.55 52647.83 88888.00 2007-11-02 19:42:57.402 306 18240.86 35.52 52647.92 88888.00 2007-11-02 19:42:57.902 306 18240.73 35.57 52647.89 88888.00 2007-11-02 19:42:58.402 306 18240.67 35.63 52647.86 88888.00 2007-11-02 19:42:58.902 306 18240.75 35.57 52647.89 88888.00 2007-11-02 19:42:59.402 306 18240.69 35.46 52647.89 88888.00 2007-11-02 19:42:59.902 306 18240.71 35.47 52647.94 88888.00 2007-11-02 19:43:00.402 306 18240.84 35.56 52647.99 88888.00 2007-11-02 19:43:00.902 306 18240.79 35.57 52648.11 88888.00 2007-11-02 19:43:01.402 306 18240.85 35.54 52648.11 88888.00 2007-11-02 19:43:01.902 306 18240.82 35.57 52648.07 88888.00 2007-11-02 19:43:02.402 306 18240.73 35.60 52648.11 88888.00 2007-11-02 19:43:02.902 306 18240.70 35.61 52648.12 88888.00 2007-11-02 19:43:03.402 306 18240.79 35.62 52648.09 88888.00 2007-11-02 19:43:03.902 306 18240.88 35.46 52648.07 88888.00 2007-11-02 19:43:04.402 306 18240.82 35.39 52648.07 88888.00 2007-11-02 19:43:04.902 306 18240.71 35.34 52648.20 88888.00 2007-11-02 19:43:05.402 306 18240.78 35.38 52648.22 88888.00 2007-11-02 19:43:05.902 306 18240.72 35.40 52648.15 88888.00 2007-11-02 19:43:06.402 306 18240.75 35.49 52648.00 88888.00 2007-11-02 19:43:06.902 306 18240.74 35.44 52648.02 88888.00 2007-11-02 19:43:07.402 306 18240.72 35.41 52648.03 88888.00 2007-11-02 19:43:07.902 306 18240.63 35.45 52647.99 88888.00 2007-11-02 19:43:08.402 306 18240.70 35.46 52648.14 88888.00 2007-11-02 19:43:08.902 306 18240.89 35.57 52648.13 88888.00 2007-11-02 19:43:09.402 306 18240.70 35.62 52648.07 88888.00 2007-11-02 19:43:09.902 306 18240.64 35.67 52647.97 88888.00 2007-11-02 19:43:10.402 306 18240.71 35.56 52648.01 88888.00 2007-11-02 19:43:10.902 306 18240.63 35.57 52648.09 88888.00 2007-11-02 19:43:11.402 306 18240.63 35.59 52648.18 88888.00 2007-11-02 19:43:11.902 306 18240.63 35.51 52648.18 88888.00 2007-11-02 19:43:12.402 306 18240.61 35.47 52648.10 88888.00 2007-11-02 19:43:12.902 306 18240.74 35.55 52648.06 88888.00 2007-11-02 19:43:13.402 306 18240.69 35.54 52648.13 88888.00 2007-11-02 19:43:13.902 306 18240.49 35.52 52648.13 88888.00 2007-11-02 19:43:14.402 306 18240.55 35.48 52648.06 88888.00 2007-11-02 19:43:14.902 306 18240.59 35.48 52648.00 88888.00 2007-11-02 19:43:15.402 306 18240.63 35.51 52648.06 88888.00 2007-11-02 19:43:15.902 306 18240.61 35.57 52648.17 88888.00 2007-11-02 19:43:16.402 306 18240.49 35.58 52648.21 88888.00 2007-11-02 19:43:16.902 306 18240.63 35.58 52648.15 88888.00 2007-11-02 19:43:17.402 306 18240.63 35.62 52648.07 88888.00 2007-11-02 19:43:17.902 306 18240.69 35.60 52647.99 88888.00 2007-11-02 19:43:18.402 306 18240.72 35.65 52647.99 88888.00 2007-11-02 19:43:18.902 306 18240.73 35.61 52647.99 88888.00 2007-11-02 19:43:19.402 306 18240.61 35.55 52647.96 88888.00 2007-11-02 19:43:19.902 306 18240.67 35.42 52647.98 88888.00 2007-11-02 19:43:20.402 306 18240.67 35.38 52648.10 88888.00 2007-11-02 19:43:20.902 306 18240.61 35.48 52648.11 88888.00 2007-11-02 19:43:21.402 306 18240.57 35.53 52648.15 88888.00 2007-11-02 19:43:21.902 306 18240.59 35.56 52648.20 88888.00 2007-11-02 19:43:22.402 306 18240.56 35.55 52648.15 88888.00 2007-11-02 19:43:22.902 306 18240.48 35.55 52648.15 88888.00 2007-11-02 19:43:23.402 306 18240.52 35.55 52648.13 88888.00 2007-11-02 19:43:23.902 306 18240.55 35.49 52648.12 88888.00 2007-11-02 19:43:24.402 306 18240.56 35.51 52648.08 88888.00 2007-11-02 19:43:24.902 306 18240.57 35.54 52648.17 88888.00 2007-11-02 19:43:25.402 306 18240.45 35.53 52648.19 88888.00 2007-11-02 19:43:25.902 306 18240.47 35.66 52648.15 88888.00 2007-11-02 19:43:26.402 306 18240.42 35.67 52648.15 88888.00 2007-11-02 19:43:26.902 306 18240.36 35.63 52648.25 88888.00 2007-11-02 19:43:27.402 306 18240.40 35.58 52648.22 88888.00 2007-11-02 19:43:27.902 306 18240.49 35.58 52648.22 88888.00 2007-11-02 19:43:28.402 306 18240.55 35.65 52648.20 88888.00 2007-11-02 19:43:28.902 306 18240.52 35.63 52648.32 88888.00 2007-11-02 19:43:29.402 306 18240.50 35.57 52648.33 88888.00 2007-11-02 19:43:29.902 306 18240.45 35.52 52648.36 88888.00 2007-11-02 19:43:30.402 306 18240.44 35.44 52648.36 88888.00 2007-11-02 19:43:30.902 306 18240.60 35.38 52648.26 88888.00 2007-11-02 19:43:31.402 306 18240.71 35.40 52648.23 88888.00 2007-11-02 19:43:31.902 306 18240.67 35.43 52648.23 88888.00 2007-11-02 19:43:32.402 306 18240.61 35.48 52648.14 88888.00 2007-11-02 19:43:32.902 306 18240.67 35.51 52648.09 88888.00 2007-11-02 19:43:33.402 306 18240.58 35.45 52648.06 88888.00 2007-11-02 19:43:33.902 306 18240.63 35.40 52648.14 88888.00 2007-11-02 19:43:34.402 306 18240.58 35.48 52648.20 88888.00 2007-11-02 19:43:34.902 306 18240.49 35.43 52648.26 88888.00 2007-11-02 19:43:35.402 306 18240.55 35.45 52648.21 88888.00 2007-11-02 19:43:35.902 306 18240.64 35.53 52648.20 88888.00 2007-11-02 19:43:36.402 306 18240.77 35.54 52648.20 88888.00 2007-11-02 19:43:36.902 306 18240.73 35.51 52648.19 88888.00 2007-11-02 19:43:37.402 306 18240.73 35.47 52648.14 88888.00 2007-11-02 19:43:37.902 306 18240.61 35.52 52648.19 88888.00 2007-11-02 19:43:38.402 306 18240.52 35.57 52648.28 88888.00 2007-11-02 19:43:38.902 306 18240.62 35.58 52648.30 88888.00 2007-11-02 19:43:39.402 306 18240.84 35.58 52648.21 88888.00 2007-11-02 19:43:39.902 306 18240.84 35.66 52648.24 88888.00 2007-11-02 19:43:40.402 306 18240.69 35.70 52648.17 88888.00 2007-11-02 19:43:40.902 306 18240.56 35.65 52648.06 88888.00 2007-11-02 19:43:41.402 306 18240.53 35.66 52648.12 88888.00 2007-11-02 19:43:41.902 306 18240.61 35.59 52648.13 88888.00 2007-11-02 19:43:42.402 306 18240.57 35.54 52648.05 88888.00 2007-11-02 19:43:42.902 306 18240.61 35.56 52648.17 88888.00 2007-11-02 19:43:43.402 306 18240.70 35.58 52648.10 88888.00 2007-11-02 19:43:43.902 306 18240.72 35.53 52648.12 88888.00 2007-11-02 19:43:44.402 306 18240.58 35.56 52648.14 88888.00 2007-11-02 19:43:44.902 306 18240.70 35.60 52648.06 88888.00 2007-11-02 19:43:45.402 306 18240.74 35.67 52648.10 88888.00 2007-11-02 19:43:45.902 306 18240.74 35.66 52648.18 88888.00 2007-11-02 19:43:46.402 306 18240.91 35.64 52648.30 88888.00 2007-11-02 19:43:46.902 306 18240.81 35.61 52648.34 88888.00 2007-11-02 19:43:47.402 306 18240.80 35.52 52648.25 88888.00 2007-11-02 19:43:47.902 306 18240.79 35.54 52648.11 88888.00 2007-11-02 19:43:48.402 306 18240.88 35.59 52648.22 88888.00 2007-11-02 19:43:48.902 306 18241.00 35.58 52648.19 88888.00 2007-11-02 19:43:49.402 306 18240.89 35.46 52648.23 88888.00 2007-11-02 19:43:49.902 306 18240.82 35.60 52648.19 88888.00 2007-11-02 19:43:50.402 306 18240.77 35.64 52648.14 88888.00 2007-11-02 19:43:50.902 306 18240.79 35.65 52648.11 88888.00 2007-11-02 19:43:51.402 306 18240.82 35.61 52648.02 88888.00 2007-11-02 19:43:51.902 306 18240.83 35.61 52647.94 88888.00 2007-11-02 19:43:52.402 306 18240.93 35.64 52647.95 88888.00 2007-11-02 19:43:52.902 306 18240.92 35.61 52647.85 88888.00 2007-11-02 19:43:53.402 306 18240.94 35.62 52647.84 88888.00 2007-11-02 19:43:53.902 306 18240.88 35.65 52647.89 88888.00 2007-11-02 19:43:54.402 306 18240.89 35.69 52647.89 88888.00 2007-11-02 19:43:54.902 306 18240.99 35.66 52647.96 88888.00 2007-11-02 19:43:55.402 306 18240.88 35.57 52648.00 88888.00 2007-11-02 19:43:55.902 306 18240.80 35.45 52648.03 88888.00 2007-11-02 19:43:56.402 306 18240.85 35.49 52648.08 88888.00 2007-11-02 19:43:56.902 306 18240.92 35.49 52648.00 88888.00 2007-11-02 19:43:57.402 306 18240.90 35.45 52647.98 88888.00 2007-11-02 19:43:57.902 306 18240.79 35.51 52647.99 88888.00 2007-11-02 19:43:58.402 306 18240.78 35.58 52647.92 88888.00 2007-11-02 19:43:58.902 306 18240.82 35.53 52648.03 88888.00 2007-11-02 19:43:59.402 306 18240.83 35.61 52648.06 88888.00 2007-11-02 19:43:59.902 306 18240.80 35.67 52648.03 88888.00 2007-11-02 19:44:00.402 306 18240.83 35.69 52647.99 88888.00 2007-11-02 19:44:00.902 306 18240.86 35.64 52648.00 88888.00 2007-11-02 19:44:01.402 306 18240.89 35.65 52648.03 88888.00 2007-11-02 19:44:01.902 306 18240.84 35.62 52648.12 88888.00 2007-11-02 19:44:02.402 306 18240.85 35.63 52648.08 88888.00 2007-11-02 19:44:02.902 306 18240.93 35.62 52648.06 88888.00 2007-11-02 19:44:03.402 306 18240.93 35.58 52648.02 88888.00 2007-11-02 19:44:03.902 306 18240.84 35.57 52647.98 88888.00 2007-11-02 19:44:04.402 306 18240.77 35.59 52647.92 88888.00 2007-11-02 19:44:04.902 306 18240.83 35.56 52647.97 88888.00 2007-11-02 19:44:05.402 306 18240.85 35.52 52647.98 88888.00 2007-11-02 19:44:05.902 306 18240.85 35.38 52648.06 88888.00 2007-11-02 19:44:06.402 306 18240.92 35.37 52647.98 88888.00 2007-11-02 19:44:06.902 306 18240.90 35.40 52648.06 88888.00 2007-11-02 19:44:07.402 306 18240.96 35.46 52647.96 88888.00 2007-11-02 19:44:07.902 306 18240.82 35.49 52647.87 88888.00 2007-11-02 19:44:08.402 306 18240.82 35.57 52647.91 88888.00 2007-11-02 19:44:08.902 306 18240.85 35.55 52648.08 88888.00 2007-11-02 19:44:09.402 306 18240.83 35.54 52648.07 88888.00 2007-11-02 19:44:09.902 306 18240.86 35.53 52648.11 88888.00 2007-11-02 19:44:10.402 306 18240.84 35.61 52648.11 88888.00 2007-11-02 19:44:10.902 306 18240.80 35.63 52648.12 88888.00 2007-11-02 19:44:11.402 306 18240.72 35.58 52648.14 88888.00 2007-11-02 19:44:11.902 306 18240.62 35.61 52648.14 88888.00 2007-11-02 19:44:12.402 306 18240.68 35.65 52648.09 88888.00 2007-11-02 19:44:12.902 306 18240.67 35.59 52648.02 88888.00 2007-11-02 19:44:13.402 306 18240.63 35.59 52647.98 88888.00 2007-11-02 19:44:13.902 306 18240.84 35.49 52648.10 88888.00 2007-11-02 19:44:14.402 306 18241.02 35.48 52647.99 88888.00 2007-11-02 19:44:14.902 306 18240.82 35.57 52647.90 88888.00 2007-11-02 19:44:15.402 306 18240.77 35.57 52647.91 88888.00 2007-11-02 19:44:15.902 306 18240.74 35.64 52647.92 88888.00 2007-11-02 19:44:16.402 306 18240.58 35.65 52647.97 88888.00 2007-11-02 19:44:16.902 306 18240.58 35.62 52648.01 88888.00 2007-11-02 19:44:17.402 306 18240.78 35.58 52648.10 88888.00 2007-11-02 19:44:17.902 306 18240.90 35.59 52648.07 88888.00 2007-11-02 19:44:18.402 306 18240.88 35.59 52648.15 88888.00 2007-11-02 19:44:18.902 306 18241.02 35.62 52648.17 88888.00 2007-11-02 19:44:19.402 306 18240.94 35.63 52648.08 88888.00 2007-11-02 19:44:19.902 306 18240.92 35.65 52648.00 88888.00 2007-11-02 19:44:20.402 306 18240.93 35.62 52648.09 88888.00 2007-11-02 19:44:20.902 306 18240.88 35.57 52648.08 88888.00 2007-11-02 19:44:21.402 306 18240.75 35.57 52648.06 88888.00 2007-11-02 19:44:21.902 306 18240.69 35.61 52648.14 88888.00 2007-11-02 19:44:22.402 306 18240.71 35.69 52648.11 88888.00 2007-11-02 19:44:22.902 306 18240.86 35.69 52648.06 88888.00 2007-11-02 19:44:23.402 306 18240.85 35.60 52647.89 88888.00 2007-11-02 19:44:23.902 306 18240.86 35.56 52647.76 88888.00 2007-11-02 19:44:24.402 306 18240.90 35.62 52647.90 88888.00 2007-11-02 19:44:24.902 306 18240.86 35.62 52648.01 88888.00 2007-11-02 19:44:25.402 306 18240.79 35.56 52648.14 88888.00 2007-11-02 19:44:25.902 306 18240.84 35.54 52648.18 88888.00 2007-11-02 19:44:26.402 306 18240.77 35.55 52648.08 88888.00 2007-11-02 19:44:26.902 306 18240.75 35.46 52648.06 88888.00 2007-11-02 19:44:27.402 306 18240.71 35.48 52648.07 88888.00 2007-11-02 19:44:27.902 306 18240.67 35.58 52648.03 88888.00 2007-11-02 19:44:28.402 306 18240.60 35.54 52648.07 88888.00 2007-11-02 19:44:28.902 306 18240.67 35.53 52648.10 88888.00 2007-11-02 19:44:29.402 306 18240.68 35.54 52648.09 88888.00 2007-11-02 19:44:29.902 306 18240.73 35.67 52648.15 88888.00 2007-11-02 19:44:30.402 306 18240.71 35.76 52648.06 88888.00 2007-11-02 19:44:30.902 306 18240.69 35.84 52648.03 88888.00 2007-11-02 19:44:31.402 306 18240.73 35.77 52647.96 88888.00 2007-11-02 19:44:31.902 306 18240.64 35.65 52647.90 88888.00 2007-11-02 19:44:32.402 306 18240.56 35.60 52647.90 88888.00 2007-11-02 19:44:32.902 306 18240.64 35.60 52647.99 88888.00 2007-11-02 19:44:33.402 306 18240.72 35.71 52648.14 88888.00 2007-11-02 19:44:33.902 306 18240.73 35.64 52648.08 88888.00 2007-11-02 19:44:34.402 306 18240.73 35.56 52647.98 88888.00 2007-11-02 19:44:34.902 306 18240.84 35.55 52647.95 88888.00 2007-11-02 19:44:35.402 306 18240.90 35.62 52648.01 88888.00 2007-11-02 19:44:35.902 306 18240.74 35.68 52647.95 88888.00 2007-11-02 19:44:36.402 306 18240.71 35.72 52648.03 88888.00 2007-11-02 19:44:36.902 306 18240.61 35.67 52648.00 88888.00 2007-11-02 19:44:37.402 306 18240.75 35.57 52648.01 88888.00 2007-11-02 19:44:37.902 306 18240.88 35.60 52647.97 88888.00 2007-11-02 19:44:38.402 306 18240.66 35.57 52647.95 88888.00 2007-11-02 19:44:38.902 306 18240.60 35.53 52648.01 88888.00 2007-11-02 19:44:39.402 306 18240.70 35.52 52648.02 88888.00 2007-11-02 19:44:39.902 306 18240.83 35.55 52648.10 88888.00 2007-11-02 19:44:40.402 306 18240.88 35.55 52648.07 88888.00 2007-11-02 19:44:40.902 306 18240.77 35.52 52648.10 88888.00 2007-11-02 19:44:41.402 306 18240.67 35.56 52648.03 88888.00 2007-11-02 19:44:41.902 306 18240.73 35.59 52648.07 88888.00 2007-11-02 19:44:42.402 306 18240.80 35.60 52647.92 88888.00 2007-11-02 19:44:42.902 306 18240.69 35.60 52647.80 88888.00 2007-11-02 19:44:43.402 306 18240.51 35.56 52647.96 88888.00 2007-11-02 19:44:43.902 306 18240.71 35.58 52648.05 88888.00 2007-11-02 19:44:44.402 306 18240.77 35.68 52648.02 88888.00 2007-11-02 19:44:44.902 306 18240.84 35.70 52648.09 88888.00 2007-11-02 19:44:45.402 306 18240.78 35.67 52648.21 88888.00 2007-11-02 19:44:45.902 306 18240.77 35.69 52648.10 88888.00 2007-11-02 19:44:46.402 306 18240.88 35.80 52648.14 88888.00 2007-11-02 19:44:46.902 306 18240.81 35.75 52648.11 88888.00 2007-11-02 19:44:47.402 306 18240.62 35.77 52648.03 88888.00 2007-11-02 19:44:47.902 306 18240.50 35.76 52648.01 88888.00 2007-11-02 19:44:48.402 306 18240.59 35.81 52648.09 88888.00 2007-11-02 19:44:48.902 306 18240.71 35.78 52648.07 88888.00 2007-11-02 19:44:49.402 306 18240.62 35.64 52647.98 88888.00 2007-11-02 19:44:49.902 306 18240.52 35.59 52647.95 88888.00 2007-11-02 19:44:50.402 306 18240.58 35.60 52647.91 88888.00 2007-11-02 19:44:50.902 306 18240.59 35.58 52647.80 88888.00 2007-11-02 19:44:51.402 306 18240.62 35.54 52647.76 88888.00 2007-11-02 19:44:51.902 306 18240.68 35.63 52647.86 88888.00 2007-11-02 19:44:52.402 306 18240.71 35.63 52647.92 88888.00 2007-11-02 19:44:52.902 306 18240.61 35.57 52647.90 88888.00 2007-11-02 19:44:53.402 306 18240.56 35.57 52647.84 88888.00 2007-11-02 19:44:53.902 306 18240.49 35.58 52647.84 88888.00 2007-11-02 19:44:54.402 306 18240.63 35.64 52647.89 88888.00 2007-11-02 19:44:54.902 306 18240.52 35.59 52647.84 88888.00 2007-11-02 19:44:55.402 306 18240.52 35.58 52647.80 88888.00 2007-11-02 19:44:55.902 306 18240.64 35.59 52647.80 88888.00 2007-11-02 19:44:56.402 306 18240.72 35.60 52647.79 88888.00 2007-11-02 19:44:56.902 306 18240.64 35.59 52647.87 88888.00 2007-11-02 19:44:57.402 306 18240.51 35.63 52647.99 88888.00 2007-11-02 19:44:57.902 306 18240.44 35.62 52647.98 88888.00 2007-11-02 19:44:58.402 306 18240.51 35.60 52648.08 88888.00 2007-11-02 19:44:58.902 306 18240.55 35.65 52648.00 88888.00 2007-11-02 19:44:59.402 306 18240.62 35.67 52648.00 88888.00 2007-11-02 19:44:59.902 306 18240.70 35.74 52648.02 88888.00 2007-11-02 19:45:00.402 306 18240.73 35.77 52647.98 88888.00 2007-11-02 19:45:00.902 306 18240.80 35.85 52647.98 88888.00 2007-11-02 19:45:01.402 306 18240.88 35.87 52648.02 88888.00 2007-11-02 19:45:01.902 306 18240.84 35.85 52648.07 88888.00 2007-11-02 19:45:02.402 306 18240.86 35.84 52648.18 88888.00 2007-11-02 19:45:02.902 306 18240.75 35.84 52648.24 88888.00 2007-11-02 19:45:03.402 306 18240.66 35.88 52648.19 88888.00 2007-11-02 19:45:03.902 306 18240.63 35.87 52648.11 88888.00 2007-11-02 19:45:04.402 306 18240.49 35.74 52647.97 88888.00 2007-11-02 19:45:04.902 306 18240.42 35.73 52647.96 88888.00 2007-11-02 19:45:05.402 306 18240.40 35.73 52648.03 88888.00 2007-11-02 19:45:05.902 306 18240.42 35.69 52648.06 88888.00 2007-11-02 19:45:06.402 306 18240.57 35.63 52648.02 88888.00 2007-11-02 19:45:06.902 306 18240.58 35.72 52648.08 88888.00 2007-11-02 19:45:07.402 306 18240.63 35.68 52648.06 88888.00 2007-11-02 19:45:07.902 306 18240.73 35.64 52648.13 88888.00 2007-11-02 19:45:08.402 306 18240.78 35.63 52648.09 88888.00 2007-11-02 19:45:08.902 306 18240.72 35.69 52648.09 88888.00 2007-11-02 19:45:09.402 306 18240.70 35.73 52648.13 88888.00 2007-11-02 19:45:09.902 306 18240.72 35.75 52648.17 88888.00 2007-11-02 19:45:10.402 306 18240.78 35.84 52648.15 88888.00 2007-11-02 19:45:10.902 306 18240.73 35.87 52648.02 88888.00 2007-11-02 19:45:11.402 306 18240.62 35.82 52648.05 88888.00 2007-11-02 19:45:11.902 306 18240.73 35.78 52648.17 88888.00 2007-11-02 19:45:12.402 306 18240.84 35.72 52648.23 88888.00 2007-11-02 19:45:12.902 306 18240.66 35.76 52648.12 88888.00 2007-11-02 19:45:13.402 306 18240.58 35.80 52648.06 88888.00 2007-11-02 19:45:13.902 306 18240.62 35.77 52648.08 88888.00 2007-11-02 19:45:14.402 306 18240.67 35.69 52648.07 88888.00 2007-11-02 19:45:14.902 306 18240.71 35.76 52648.01 88888.00 2007-11-02 19:45:15.402 306 18240.73 35.79 52647.98 88888.00 2007-11-02 19:45:15.902 306 18240.78 35.87 52648.01 88888.00 2007-11-02 19:45:16.402 306 18240.73 35.95 52648.03 88888.00 2007-11-02 19:45:16.902 306 18240.73 35.99 52647.98 88888.00 2007-11-02 19:45:17.402 306 18240.62 35.98 52647.97 88888.00 2007-11-02 19:45:17.902 306 18240.61 35.98 52647.98 88888.00 2007-11-02 19:45:18.402 306 18240.60 35.98 52648.07 88888.00 2007-11-02 19:45:18.902 306 18240.50 35.88 52648.12 88888.00 2007-11-02 19:45:19.402 306 18240.50 35.84 52648.11 88888.00 2007-11-02 19:45:19.902 306 18240.51 35.92 52648.10 88888.00 2007-11-02 19:45:20.402 306 18240.56 35.93 52648.11 88888.00 2007-11-02 19:45:20.902 306 18240.49 35.94 52648.01 88888.00 2007-11-02 19:45:21.402 306 18240.46 35.88 52647.97 88888.00 2007-11-02 19:45:21.902 306 18240.49 35.94 52647.98 88888.00 2007-11-02 19:45:22.402 306 18240.42 35.97 52648.11 88888.00 2007-11-02 19:45:22.902 306 18240.58 36.00 52648.15 88888.00 2007-11-02 19:45:23.402 306 18240.61 35.98 52648.15 88888.00 2007-11-02 19:45:23.902 306 18240.58 35.95 52648.18 88888.00 2007-11-02 19:45:24.402 306 18240.55 36.04 52648.14 88888.00 2007-11-02 19:45:24.902 306 18240.50 36.00 52648.10 88888.00 2007-11-02 19:45:25.402 306 18240.45 36.01 52648.13 88888.00 2007-11-02 19:45:25.902 306 18240.40 35.99 52648.22 88888.00 2007-11-02 19:45:26.402 306 18240.44 35.97 52648.22 88888.00 2007-11-02 19:45:26.902 306 18240.46 35.97 52648.14 88888.00 2007-11-02 19:45:27.402 306 18240.46 35.96 52648.14 88888.00 2007-11-02 19:45:27.902 306 18240.52 35.97 52648.12 88888.00 2007-11-02 19:45:28.402 306 18240.59 35.97 52648.21 88888.00 2007-11-02 19:45:28.902 306 18240.53 36.02 52648.19 88888.00 2007-11-02 19:45:29.402 306 18240.55 36.06 52648.13 88888.00 2007-11-02 19:45:29.902 306 18240.49 36.03 52648.17 88888.00 2007-11-02 19:45:30.402 306 18240.51 36.03 52648.24 88888.00 2007-11-02 19:45:30.902 306 18240.33 36.03 52648.25 88888.00 2007-11-02 19:45:31.402 306 18240.34 36.02 52648.24 88888.00 2007-11-02 19:45:31.902 306 18240.40 36.05 52648.24 88888.00 2007-11-02 19:45:32.402 306 18240.45 36.03 52648.20 88888.00 2007-11-02 19:45:32.902 306 18240.55 36.01 52648.20 88888.00 2007-11-02 19:45:33.402 306 18240.48 36.07 52648.21 88888.00 2007-11-02 19:45:33.902 306 18240.57 36.12 52648.24 88888.00 2007-11-02 19:45:34.402 306 18240.68 36.10 52648.33 88888.00 2007-11-02 19:45:34.902 306 18240.56 36.10 52648.32 88888.00 2007-11-02 19:45:35.402 306 18240.50 36.00 52648.24 88888.00 2007-11-02 19:45:35.902 306 18240.60 36.00 52648.25 88888.00 2007-11-02 19:45:36.402 306 18240.49 36.07 52648.30 88888.00 2007-11-02 19:45:36.902 306 18240.50 36.04 52648.32 88888.00 2007-11-02 19:45:37.402 306 18240.58 36.02 52648.25 88888.00 2007-11-02 19:45:37.902 306 18240.58 35.97 52648.24 88888.00 2007-11-02 19:45:38.402 306 18240.62 35.95 52648.35 88888.00 2007-11-02 19:45:38.902 306 18240.50 35.95 52648.37 88888.00 2007-11-02 19:45:39.402 306 18240.58 35.95 52648.50 88888.00 2007-11-02 19:45:39.902 306 18240.60 35.93 52648.40 88888.00 2007-11-02 19:45:40.402 306 18240.48 36.00 52648.26 88888.00 2007-11-02 19:45:40.902 306 18240.46 36.03 52648.21 88888.00 2007-11-02 19:45:41.402 306 18240.46 36.00 52648.26 88888.00 2007-11-02 19:45:41.902 306 18240.52 36.03 52648.12 88888.00 2007-11-02 19:45:42.402 306 18240.46 36.12 52648.12 88888.00 2007-11-02 19:45:42.902 306 18240.48 36.12 52648.11 88888.00 2007-11-02 19:45:43.402 306 18240.75 36.08 52648.14 88888.00 2007-11-02 19:45:43.902 306 18240.71 36.08 52648.07 88888.00 2007-11-02 19:45:44.402 306 18240.72 36.08 52647.98 88888.00 2007-11-02 19:45:44.902 306 18240.79 36.08 52647.95 88888.00 2007-11-02 19:45:45.402 306 18240.83 36.10 52648.14 88888.00 2007-11-02 19:45:45.902 306 18240.80 36.11 52648.17 88888.00 2007-11-02 19:45:46.402 306 18240.66 36.13 52648.11 88888.00 2007-11-02 19:45:46.902 306 18240.60 36.18 52648.11 88888.00 2007-11-02 19:45:47.402 306 18240.71 36.04 52648.06 88888.00 2007-11-02 19:45:47.902 306 18240.62 36.03 52648.07 88888.00 2007-11-02 19:45:48.402 306 18240.67 36.07 52648.08 88888.00 2007-11-02 19:45:48.902 306 18240.64 36.08 52648.06 88888.00 2007-11-02 19:45:49.402 306 18240.46 36.00 52648.05 88888.00 2007-11-02 19:45:49.902 306 18240.41 36.02 52648.15 88888.00 2007-11-02 19:45:50.402 306 18240.47 36.10 52648.12 88888.00 2007-11-02 19:45:50.902 306 18240.48 36.22 52648.07 88888.00 2007-11-02 19:45:51.402 306 18240.42 36.20 52647.91 88888.00 2007-11-02 19:45:51.902 306 18240.51 36.13 52647.94 88888.00 2007-11-02 19:45:52.402 306 18240.63 36.09 52648.01 88888.00 2007-11-02 19:45:52.902 306 18240.72 36.12 52647.98 88888.00 2007-11-02 19:45:53.402 306 18240.63 36.05 52647.96 88888.00 2007-11-02 19:45:53.902 306 18240.55 35.95 52647.98 88888.00 2007-11-02 19:45:54.402 306 18240.64 35.94 52647.99 88888.00 2007-11-02 19:45:54.902 306 18240.78 35.86 52647.99 88888.00 2007-11-02 19:45:55.402 306 18240.67 35.93 52647.95 88888.00 2007-11-02 19:45:55.902 306 18240.68 36.09 52647.86 88888.00 2007-11-02 19:45:56.402 306 18240.67 36.08 52647.85 88888.00 2007-11-02 19:45:56.902 306 18240.63 36.08 52647.87 88888.00 2007-11-02 19:45:57.402 306 18240.68 36.01 52647.92 88888.00 2007-11-02 19:45:57.902 306 18240.75 35.94 52647.98 88888.00 2007-11-02 19:45:58.402 306 18240.74 35.92 52648.05 88888.00 2007-11-02 19:45:58.902 306 18240.80 35.98 52648.02 88888.00 2007-11-02 19:45:59.402 306 18240.79 35.99 52648.02 88888.00 2007-11-02 19:45:59.902 306 18240.82 35.94 52647.94 88888.00 2007-11-02 19:46:00.402 306 18240.80 35.86 52647.88 88888.00 2007-11-02 19:46:00.902 306 18240.73 35.95 52648.02 88888.00 2007-11-02 19:46:01.402 306 18240.68 36.00 52648.08 88888.00 2007-11-02 19:46:01.902 306 18240.66 36.01 52648.08 88888.00 2007-11-02 19:46:02.402 306 18240.58 36.02 52648.05 88888.00 2007-11-02 19:46:02.902 306 18240.66 36.01 52648.07 88888.00 2007-11-02 19:46:03.402 306 18240.74 36.04 52648.08 88888.00 2007-11-02 19:46:03.902 306 18240.73 35.99 52648.09 88888.00 2007-11-02 19:46:04.402 306 18240.60 36.00 52648.06 88888.00 2007-11-02 19:46:04.902 306 18240.68 36.09 52647.96 88888.00 2007-11-02 19:46:05.402 306 18240.67 36.07 52648.05 88888.00 2007-11-02 19:46:05.902 306 18240.67 35.96 52648.15 88888.00 2007-11-02 19:46:06.402 306 18240.72 35.91 52648.07 88888.00 2007-11-02 19:46:06.902 306 18240.68 35.95 52647.92 88888.00 2007-11-02 19:46:07.402 306 18240.53 35.92 52647.86 88888.00 2007-11-02 19:46:07.902 306 18240.56 35.97 52647.87 88888.00 2007-11-02 19:46:08.402 306 18240.55 35.98 52648.03 88888.00 2007-11-02 19:46:08.902 306 18240.58 36.02 52648.07 88888.00 2007-11-02 19:46:09.402 306 18240.49 35.95 52647.99 88888.00 2007-11-02 19:46:09.902 306 18240.45 35.96 52647.96 88888.00 2007-11-02 19:46:10.402 306 18240.50 35.98 52647.94 88888.00 2007-11-02 19:46:10.902 306 18240.52 35.92 52647.99 88888.00 2007-11-02 19:46:11.402 306 18240.59 35.94 52648.10 88888.00 2007-11-02 19:46:11.902 306 18240.63 35.98 52648.06 88888.00 2007-11-02 19:46:12.402 306 18240.73 36.09 52647.96 88888.00 2007-11-02 19:46:12.902 306 18240.72 36.04 52648.09 88888.00 2007-11-02 19:46:13.402 306 18240.69 35.98 52648.19 88888.00 2007-11-02 19:46:13.902 306 18240.75 36.03 52648.21 88888.00 2007-11-02 19:46:14.402 306 18240.71 36.01 52648.13 88888.00 2007-11-02 19:46:14.902 306 18240.75 35.97 52648.09 88888.00 2007-11-02 19:46:15.402 306 18240.75 36.00 52648.08 88888.00 2007-11-02 19:46:15.902 306 18240.77 36.03 52648.03 88888.00 2007-11-02 19:46:16.402 306 18240.67 36.04 52647.98 88888.00 2007-11-02 19:46:16.902 306 18240.67 36.06 52647.98 88888.00 2007-11-02 19:46:17.402 306 18240.72 36.11 52647.97 88888.00 2007-11-02 19:46:17.902 306 18240.86 36.13 52648.00 88888.00 2007-11-02 19:46:18.402 306 18240.66 36.08 52647.95 88888.00 2007-11-02 19:46:18.902 306 18240.73 36.13 52647.97 88888.00 2007-11-02 19:46:19.402 306 18240.80 36.19 52647.98 88888.00 2007-11-02 19:46:19.902 306 18240.93 36.18 52648.03 88888.00 2007-11-02 19:46:20.402 306 18240.78 36.11 52648.05 88888.00 2007-11-02 19:46:20.902 306 18240.69 36.00 52648.01 88888.00 2007-11-02 19:46:21.402 306 18240.70 36.01 52647.92 88888.00 2007-11-02 19:46:21.902 306 18240.73 36.09 52647.95 88888.00 2007-11-02 19:46:22.402 306 18240.80 36.18 52648.06 88888.00 2007-11-02 19:46:22.902 306 18240.72 36.11 52648.02 88888.00 2007-11-02 19:46:23.402 306 18240.58 36.08 52647.91 88888.00 2007-11-02 19:46:23.902 306 18240.64 36.10 52647.86 88888.00 2007-11-02 19:46:24.402 306 18240.67 36.16 52647.82 88888.00 2007-11-02 19:46:24.902 306 18240.61 36.12 52647.80 88888.00 2007-11-02 19:46:25.402 306 18240.74 36.09 52647.82 88888.00 2007-11-02 19:46:25.902 306 18240.66 36.12 52647.83 88888.00 2007-11-02 19:46:26.402 306 18240.83 36.14 52647.85 88888.00 2007-11-02 19:46:26.902 306 18240.92 36.07 52647.82 88888.00 2007-11-02 19:46:27.402 306 18240.84 36.08 52647.84 88888.00 2007-11-02 19:46:27.902 306 18240.75 36.16 52647.90 88888.00 2007-11-02 19:46:28.402 306 18240.75 36.13 52647.78 88888.00 2007-11-02 19:46:28.902 306 18240.70 36.11 52647.72 88888.00 2007-11-02 19:46:29.402 306 18240.61 36.07 52647.63 88888.00 2007-11-02 19:46:29.902 306 18240.75 36.08 52647.66 88888.00 2007-11-02 19:46:30.402 306 18240.83 36.15 52647.75 88888.00 2007-11-02 19:46:30.902 306 18240.84 36.16 52647.65 88888.00 2007-11-02 19:46:31.402 306 18240.75 36.22 52647.61 88888.00 2007-11-02 19:46:31.902 306 18240.61 36.25 52647.74 88888.00 2007-11-02 19:46:32.402 306 18240.70 36.29 52648.00 88888.00 2007-11-02 19:46:32.902 306 18240.75 36.26 52648.01 88888.00 2007-11-02 19:46:33.402 306 18240.69 36.30 52647.94 88888.00 2007-11-02 19:46:33.902 306 18240.72 36.26 52647.91 88888.00 2007-11-02 19:46:34.402 306 18240.74 36.19 52647.89 88888.00 2007-11-02 19:46:34.902 306 18240.70 36.14 52647.86 88888.00 2007-11-02 19:46:35.402 306 18240.63 36.23 52647.76 88888.00 2007-11-02 19:46:35.902 306 18240.58 36.25 52647.85 88888.00 2007-11-02 19:46:36.402 306 18240.46 36.22 52647.89 88888.00 2007-11-02 19:46:36.902 306 18240.42 36.16 52647.91 88888.00 2007-11-02 19:46:37.402 306 18240.36 36.19 52647.94 88888.00 2007-11-02 19:46:37.902 306 18240.14 36.21 52647.85 88888.00 2007-11-02 19:46:38.402 306 18240.17 36.18 52647.72 88888.00 2007-11-02 19:46:38.902 306 18240.30 36.22 52647.78 88888.00 2007-11-02 19:46:39.402 306 18240.66 36.12 52647.85 88888.00 2007-11-02 19:46:39.902 306 18240.66 36.18 52647.82 88888.00 2007-11-02 19:46:40.402 306 18240.52 36.27 52647.76 88888.00 2007-11-02 19:46:40.902 306 18240.51 36.20 52647.70 88888.00 2007-11-02 19:46:41.402 306 18240.61 36.18 52647.74 88888.00 2007-11-02 19:46:41.902 306 18240.79 36.18 52647.86 88888.00 2007-11-02 19:46:42.402 306 18240.61 36.19 52647.82 88888.00 2007-11-02 19:46:42.902 306 18240.63 36.18 52647.78 88888.00 2007-11-02 19:46:43.402 306 18240.64 36.20 52647.83 88888.00 2007-11-02 19:46:43.902 306 18240.53 36.23 52647.83 88888.00 2007-11-02 19:46:44.402 306 18240.45 36.28 52647.86 88888.00 2007-11-02 19:46:44.902 306 18240.59 36.29 52647.78 88888.00 2007-11-02 19:46:45.402 306 18240.57 36.28 52647.74 88888.00 2007-11-02 19:46:45.902 306 18240.42 36.34 52647.89 88888.00 2007-11-02 19:46:46.402 306 18240.52 36.38 52647.99 88888.00 2007-11-02 19:46:46.902 306 18240.55 36.44 52648.01 88888.00 2007-11-02 19:46:47.402 306 18240.40 36.46 52648.00 88888.00 2007-11-02 19:46:47.902 306 18240.17 36.37 52647.88 88888.00 2007-11-02 19:46:48.402 306 18240.14 36.28 52647.86 88888.00 2007-11-02 19:46:48.902 306 18240.16 36.33 52647.88 88888.00 2007-11-02 19:46:49.402 306 18240.37 36.41 52647.91 88888.00 2007-11-02 19:46:49.902 306 18240.52 36.41 52647.88 88888.00 2007-11-02 19:46:50.402 306 18240.58 36.29 52647.99 88888.00 2007-11-02 19:46:50.902 306 18240.72 36.31 52647.98 88888.00 2007-11-02 19:46:51.402 306 18240.60 36.33 52648.01 88888.00 2007-11-02 19:46:51.902 306 18240.69 36.26 52647.95 88888.00 2007-11-02 19:46:52.402 306 18240.83 36.26 52648.06 88888.00 2007-11-02 19:46:52.902 306 18240.74 36.33 52648.13 88888.00 2007-11-02 19:46:53.402 306 18240.57 36.27 52648.21 88888.00 2007-11-02 19:46:53.902 306 18240.61 36.20 52648.23 88888.00 2007-11-02 19:46:54.402 306 18240.67 36.16 52648.22 88888.00 2007-11-02 19:46:54.902 306 18240.69 36.16 52648.18 88888.00 2007-11-02 19:46:55.402 306 18240.64 36.21 52648.24 88888.00 2007-11-02 19:46:55.902 306 18240.71 36.14 52648.28 88888.00 2007-11-02 19:46:56.402 306 18240.63 36.10 52648.20 88888.00 2007-11-02 19:46:56.902 306 18240.37 36.16 52648.13 88888.00 2007-11-02 19:46:57.402 306 18240.33 36.26 52648.21 88888.00 2007-11-02 19:46:57.902 306 18240.40 36.23 52648.12 88888.00 2007-11-02 19:46:58.402 306 18240.40 36.19 52648.07 88888.00 2007-11-02 19:46:58.902 306 18240.39 36.23 52648.11 88888.00 2007-11-02 19:46:59.402 306 18240.67 36.25 52648.20 88888.00 2007-11-02 19:46:59.902 306 18240.73 36.23 52648.22 88888.00 2007-11-02 19:47:00.402 306 18240.59 36.29 52648.15 88888.00 2007-11-02 19:47:00.902 306 18240.55 36.27 52648.19 88888.00 2007-11-02 19:47:01.402 306 18240.36 36.24 52648.14 88888.00 2007-11-02 19:47:01.902 306 18240.14 36.26 52648.15 88888.00 2007-11-02 19:47:02.402 306 18240.14 36.26 52648.11 88888.00 2007-11-02 19:47:02.902 306 18240.39 36.28 52648.13 88888.00 2007-11-02 19:47:03.402 306 18240.46 36.27 52648.17 88888.00 2007-11-02 19:47:03.902 306 18240.28 36.24 52648.09 88888.00 2007-11-02 19:47:04.402 306 18240.08 36.20 52648.13 88888.00 2007-11-02 19:47:04.902 306 18240.17 36.23 52648.13 88888.00 2007-11-02 19:47:05.402 306 18240.34 36.20 52648.17 88888.00 2007-11-02 19:47:05.902 306 18240.37 36.26 52648.10 88888.00 2007-11-02 19:47:06.402 306 18240.28 36.24 52648.03 88888.00 2007-11-02 19:47:06.902 306 18240.30 36.22 52648.02 88888.00 2007-11-02 19:47:07.402 306 18240.33 36.11 52648.03 88888.00 2007-11-02 19:47:07.902 306 18240.26 36.13 52648.07 88888.00 2007-11-02 19:47:08.402 306 18240.46 36.24 52648.00 88888.00 2007-11-02 19:47:08.902 306 18240.50 36.25 52648.02 88888.00 2007-11-02 19:47:09.402 306 18240.40 36.26 52648.01 88888.00 2007-11-02 19:47:09.902 306 18240.39 36.24 52648.09 88888.00 2007-11-02 19:47:10.402 306 18240.31 36.18 52648.05 88888.00 2007-11-02 19:47:10.902 306 18240.44 36.18 52648.05 88888.00 2007-11-02 19:47:11.402 306 18240.30 36.19 52647.98 88888.00 2007-11-02 19:47:11.902 306 18240.25 36.20 52648.00 88888.00 2007-11-02 19:47:12.402 306 18240.31 36.28 52648.02 88888.00 2007-11-02 19:47:12.902 306 18240.40 36.24 52648.02 88888.00 2007-11-02 19:47:13.402 306 18240.56 36.13 52647.98 88888.00 2007-11-02 19:47:13.902 306 18240.69 36.08 52647.97 88888.00 2007-11-02 19:47:14.402 306 18240.64 36.03 52647.95 88888.00 2007-11-02 19:47:14.902 306 18240.34 36.12 52647.99 88888.00 2007-11-02 19:47:15.402 306 18240.34 36.18 52648.00 88888.00 2007-11-02 19:47:15.902 306 18240.50 36.14 52648.07 88888.00 2007-11-02 19:47:16.402 306 18240.45 36.12 52648.13 88888.00 2007-11-02 19:47:16.902 306 18240.41 36.15 52648.07 88888.00 2007-11-02 19:47:17.402 306 18240.46 36.24 52648.17 88888.00 2007-11-02 19:47:17.902 306 18240.35 36.20 52648.29 88888.00 2007-11-02 19:47:18.402 306 18240.30 36.21 52648.29 88888.00 2007-11-02 19:47:18.902 306 18240.29 36.22 52648.30 88888.00 2007-11-02 19:47:19.402 306 18240.17 36.25 52648.23 88888.00 2007-11-02 19:47:19.902 306 18240.36 36.28 52648.10 88888.00 2007-11-02 19:47:20.402 306 18240.42 36.31 52648.00 88888.00 2007-11-02 19:47:20.902 306 18240.26 36.33 52647.95 88888.00 2007-11-02 19:47:21.402 306 18240.24 36.29 52647.97 88888.00 2007-11-02 19:47:21.902 306 18240.42 36.25 52647.97 88888.00 2007-11-02 19:47:22.402 306 18240.29 36.28 52648.09 88888.00 2007-11-02 19:47:22.902 306 18240.38 36.32 52648.12 88888.00 2007-11-02 19:47:23.402 306 18240.31 36.37 52647.99 88888.00 2007-11-02 19:47:23.902 306 18240.25 36.34 52647.96 88888.00 2007-11-02 19:47:24.402 306 18240.16 36.33 52648.07 88888.00 2007-11-02 19:47:24.902 306 18240.36 36.31 52648.20 88888.00 2007-11-02 19:47:25.402 306 18240.26 36.32 52648.08 88888.00 2007-11-02 19:47:25.902 306 18240.25 36.28 52648.08 88888.00 2007-11-02 19:47:26.402 306 18240.28 36.30 52648.12 88888.00 2007-11-02 19:47:26.902 306 18240.09 36.35 52648.11 88888.00 2007-11-02 19:47:27.402 306 18240.24 36.39 52648.13 88888.00 2007-11-02 19:47:27.902 306 18240.17 36.34 52648.10 88888.00 2007-11-02 19:47:28.402 306 18240.09 36.26 52648.11 88888.00 2007-11-02 19:47:28.902 306 18240.24 36.30 52648.13 88888.00 2007-11-02 19:47:29.402 306 18240.33 36.32 52648.09 88888.00 2007-11-02 19:47:29.902 306 18240.46 36.27 52647.98 88888.00 2007-11-02 19:47:30.402 306 18240.35 36.21 52647.95 88888.00 2007-11-02 19:47:30.902 306 18240.20 36.24 52648.05 88888.00 2007-11-02 19:47:31.402 306 18240.30 36.34 52647.99 88888.00 2007-11-02 19:47:31.902 306 18240.23 36.33 52647.96 88888.00 2007-11-02 19:47:32.402 306 18240.20 36.30 52648.02 88888.00 2007-11-02 19:47:32.902 306 18240.24 36.27 52648.01 88888.00 2007-11-02 19:47:33.402 306 18240.38 36.30 52648.01 88888.00 2007-11-02 19:47:33.902 306 18240.41 36.26 52648.03 88888.00 2007-11-02 19:47:34.402 306 18240.37 36.27 52647.95 88888.00 2007-11-02 19:47:34.902 306 18240.33 36.33 52647.88 88888.00 2007-11-02 19:47:35.402 306 18240.27 36.34 52647.76 88888.00 2007-11-02 19:47:35.902 306 18240.33 36.27 52647.80 88888.00 2007-11-02 19:47:36.402 306 18240.39 36.33 52647.84 88888.00 2007-11-02 19:47:36.902 306 18240.33 36.36 52647.84 88888.00 2007-11-02 19:47:37.402 306 18240.34 36.35 52647.77 88888.00 2007-11-02 19:47:37.902 306 18240.26 36.30 52647.89 88888.00 2007-11-02 19:47:38.402 306 18240.31 36.22 52647.96 88888.00 2007-11-02 19:47:38.902 306 18240.25 36.27 52647.97 88888.00 2007-11-02 19:47:39.402 306 18240.18 36.35 52647.99 88888.00 2007-11-02 19:47:39.902 306 18240.18 36.25 52648.03 88888.00 2007-11-02 19:47:40.402 306 18240.23 36.15 52648.02 88888.00 2007-11-02 19:47:40.902 306 18240.35 36.19 52648.06 88888.00 2007-11-02 19:47:41.402 306 18240.31 36.29 52648.09 88888.00 2007-11-02 19:47:41.902 306 18240.31 36.29 52648.10 88888.00 2007-11-02 19:47:42.402 306 18240.39 36.27 52648.23 88888.00 2007-11-02 19:47:42.902 306 18240.33 36.32 52648.28 88888.00 2007-11-02 19:47:43.402 306 18240.26 36.41 52648.34 88888.00 2007-11-02 19:47:43.902 306 18240.27 36.43 52648.31 88888.00 2007-11-02 19:47:44.402 306 18240.28 36.35 52648.29 88888.00 2007-11-02 19:47:44.902 306 18240.26 36.32 52648.29 88888.00 2007-11-02 19:47:45.402 306 18240.34 36.28 52648.20 88888.00 2007-11-02 19:47:45.902 306 18240.45 36.33 52648.15 88888.00 2007-11-02 19:47:46.399 306 18240.34 36.36 52648.20 88888.00 2007-11-02 19:47:46.909 306 18240.34 36.39 52648.21 88888.00 2007-11-02 19:47:47.409 306 18240.28 36.33 52648.20 88888.00 2007-11-02 19:47:47.909 306 18240.20 36.25 52648.17 88888.00 2007-11-02 19:47:48.409 306 18240.30 36.14 52648.12 88888.00 2007-11-02 19:47:48.909 306 18240.35 36.09 52648.20 88888.00 2007-11-02 19:47:49.409 306 18240.31 36.08 52648.21 88888.00 2007-11-02 19:47:49.909 306 18240.23 36.11 52648.13 88888.00 2007-11-02 19:47:50.409 306 18240.33 36.16 52647.88 88888.00 2007-11-02 19:47:50.909 306 18240.15 36.26 52647.88 88888.00 2007-11-02 19:47:51.409 306 18240.09 36.30 52647.98 88888.00 2007-11-02 19:47:51.909 306 18240.15 36.26 52648.02 88888.00 2007-11-02 19:47:52.409 306 18240.06 36.23 52648.06 88888.00 2007-11-02 19:47:52.909 306 18240.14 36.21 52648.14 88888.00 2007-11-02 19:47:53.409 306 18240.09 36.33 52648.09 88888.00 2007-11-02 19:47:53.909 306 18240.12 36.33 52648.09 88888.00 2007-11-02 19:47:54.409 306 18240.08 36.32 52648.09 88888.00 2007-11-02 19:47:54.909 306 18240.15 36.31 52648.13 88888.00 2007-11-02 19:47:55.409 306 18240.09 36.28 52648.09 88888.00 2007-11-02 19:47:55.909 306 18239.91 36.28 52648.15 88888.00 2007-11-02 19:47:56.409 306 18239.97 36.35 52648.28 88888.00 2007-11-02 19:47:56.909 306 18240.16 36.35 52648.24 88888.00 2007-11-02 19:47:57.409 306 18240.18 36.35 52648.21 88888.00 2007-11-02 19:47:57.909 306 18240.16 36.28 52648.19 88888.00 2007-11-02 19:47:58.409 306 18240.18 36.20 52648.20 88888.00 2007-11-02 19:47:58.909 306 18240.13 36.19 52648.13 88888.00 2007-11-02 19:47:59.409 306 18240.19 36.27 52648.11 88888.00 2007-11-02 19:47:59.909 306 18240.19 36.23 52648.06 88888.00 2007-11-02 19:48:00.409 306 18240.10 36.24 52648.09 88888.00 2007-11-02 19:48:00.909 306 18240.24 36.23 52648.10 88888.00 2007-11-02 19:48:01.409 306 18240.23 36.26 52648.06 88888.00 2007-11-02 19:48:01.909 306 18240.14 36.25 52647.97 88888.00 2007-11-02 19:48:02.409 306 18240.35 36.20 52647.88 88888.00 2007-11-02 19:48:02.909 306 18240.29 36.21 52647.90 88888.00 2007-11-02 19:48:03.409 306 18240.28 36.26 52647.92 88888.00 2007-11-02 19:48:03.909 306 18240.40 36.25 52647.96 88888.00 2007-11-02 19:48:04.409 306 18240.25 36.24 52647.94 88888.00 2007-11-02 19:48:04.909 306 18240.26 36.24 52647.91 88888.00 2007-11-02 19:48:05.409 306 18240.35 36.34 52647.92 88888.00 2007-11-02 19:48:05.909 306 18240.38 36.44 52647.90 88888.00 2007-11-02 19:48:06.409 306 18240.37 36.40 52647.98 88888.00 2007-11-02 19:48:06.909 306 18240.23 36.44 52647.97 88888.00 2007-11-02 19:48:07.409 306 18240.30 36.48 52647.98 88888.00 2007-11-02 19:48:07.909 306 18240.25 36.43 52647.92 88888.00 2007-11-02 19:48:08.409 306 18240.19 36.33 52647.97 88888.00 2007-11-02 19:48:08.909 306 18240.16 36.29 52648.03 88888.00 2007-11-02 19:48:09.409 306 18240.22 36.32 52648.07 88888.00 2007-11-02 19:48:09.909 306 18240.34 36.31 52648.07 88888.00 2007-11-02 19:48:10.409 306 18240.38 36.33 52648.06 88888.00 2007-11-02 19:48:10.909 306 18240.31 36.29 52648.11 88888.00 2007-11-02 19:48:11.409 306 18240.28 36.29 52648.20 88888.00 2007-11-02 19:48:11.909 306 18240.42 36.37 52648.20 88888.00 2007-11-02 19:48:12.409 306 18240.45 36.40 52648.15 88888.00 2007-11-02 19:48:12.909 306 18240.40 36.33 52648.05 88888.00 2007-11-02 19:48:13.409 306 18240.34 36.35 52648.14 88888.00 2007-11-02 19:48:13.909 306 18240.22 36.37 52648.17 88888.00 2007-11-02 19:48:14.409 306 18240.14 36.34 52648.28 88888.00 2007-11-02 19:48:14.909 306 18240.12 36.33 52648.20 88888.00 2007-11-02 19:48:15.409 306 18240.09 36.39 52648.03 88888.00 2007-11-02 19:48:15.909 306 18240.23 36.40 52648.11 88888.00 2007-11-02 19:48:16.409 306 18240.17 36.39 52648.17 88888.00 2007-11-02 19:48:16.909 306 18240.25 36.38 52648.10 88888.00 2007-11-02 19:48:17.409 306 18240.31 36.38 52648.03 88888.00 2007-11-02 19:48:17.909 306 18240.38 36.37 52647.96 88888.00 2007-11-02 19:48:18.409 306 18240.46 36.38 52647.91 88888.00 2007-11-02 19:48:18.909 306 18240.36 36.40 52647.84 88888.00 2007-11-02 19:48:19.409 306 18240.31 36.46 52647.78 88888.00 2007-11-02 19:48:19.909 306 18240.33 36.41 52647.83 88888.00 2007-11-02 19:48:20.409 306 18240.42 36.45 52647.95 88888.00 2007-11-02 19:48:20.909 306 18240.40 36.52 52648.05 88888.00 2007-11-02 19:48:21.409 306 18240.40 36.54 52647.99 88888.00 2007-11-02 19:48:21.909 306 18240.51 36.41 52648.07 88888.00 2007-11-02 19:48:22.409 306 18240.44 36.37 52648.05 88888.00 2007-11-02 19:48:22.909 306 18240.53 36.38 52647.99 88888.00 2007-11-02 19:48:23.409 306 18240.56 36.47 52648.07 88888.00 2007-11-02 19:48:23.909 306 18240.41 36.43 52648.00 88888.00 2007-11-02 19:48:24.409 306 18240.35 36.40 52647.85 88888.00 2007-11-02 19:48:24.909 306 18240.42 36.31 52647.77 88888.00 2007-11-02 19:48:25.409 306 18240.41 36.23 52647.71 88888.00 2007-11-02 19:48:25.909 306 18240.42 36.24 52647.80 88888.00 2007-11-02 19:48:26.409 306 18240.47 36.20 52647.96 88888.00 2007-11-02 19:48:26.909 306 18240.52 36.16 52647.87 88888.00 2007-11-02 19:48:27.409 306 18240.49 36.20 52647.84 88888.00 2007-11-02 19:48:27.909 306 18240.36 36.26 52647.92 88888.00 2007-11-02 19:48:28.409 306 18240.37 36.35 52647.95 88888.00 2007-11-02 19:48:28.909 306 18240.31 36.49 52647.95 88888.00 2007-11-02 19:48:29.409 306 18240.30 36.49 52647.99 88888.00 2007-11-02 19:48:29.909 306 18240.28 36.41 52648.08 88888.00 2007-11-02 19:48:30.409 306 18240.27 36.35 52648.10 88888.00 2007-11-02 19:48:30.909 306 18240.25 36.35 52648.01 88888.00 2007-11-02 19:48:31.409 306 18240.26 36.41 52647.95 88888.00 2007-11-02 19:48:31.909 306 18240.25 36.42 52648.06 88888.00 2007-11-02 19:48:32.409 306 18240.25 36.37 52648.09 88888.00 2007-11-02 19:48:32.909 306 18240.23 36.41 52648.01 88888.00 2007-11-02 19:48:33.409 306 18240.19 36.48 52647.94 88888.00 2007-11-02 19:48:33.909 306 18240.16 36.45 52647.87 88888.00 2007-11-02 19:48:34.409 306 18240.29 36.41 52647.91 88888.00 2007-11-02 19:48:34.909 306 18240.30 36.42 52647.94 88888.00 2007-11-02 19:48:35.409 306 18240.30 36.48 52647.95 88888.00 2007-11-02 19:48:35.909 306 18240.28 36.47 52647.92 88888.00 2007-11-02 19:48:36.409 306 18240.19 36.47 52648.05 88888.00 2007-11-02 19:48:36.909 306 18240.19 36.41 52648.10 88888.00 2007-11-02 19:48:37.409 306 18240.27 36.39 52648.05 88888.00 2007-11-02 19:48:37.909 306 18240.19 36.42 52648.12 88888.00 2007-11-02 19:48:38.409 306 18240.17 36.42 52648.24 88888.00 2007-11-02 19:48:38.909 306 18240.13 36.46 52648.17 88888.00 2007-11-02 19:48:39.409 306 18240.23 36.40 52648.07 88888.00 2007-11-02 19:48:39.909 306 18240.31 36.41 52648.10 88888.00 2007-11-02 19:48:40.409 306 18240.31 36.43 52648.12 88888.00 2007-11-02 19:48:40.909 306 18240.19 36.49 52648.21 88888.00 2007-11-02 19:48:41.409 306 18240.03 36.45 52648.18 88888.00 2007-11-02 19:48:41.909 306 18240.19 36.43 52648.26 88888.00 2007-11-02 19:48:42.409 306 18240.31 36.40 52648.17 88888.00 2007-11-02 19:48:42.909 306 18240.28 36.36 52648.15 88888.00 2007-11-02 19:48:43.409 306 18240.50 36.35 52648.13 88888.00 2007-11-02 19:48:43.909 306 18240.48 36.45 52648.15 88888.00 2007-11-02 19:48:44.409 306 18240.46 36.51 52648.17 88888.00 2007-11-02 19:48:44.909 306 18240.49 36.48 52648.12 88888.00 2007-11-02 19:48:45.409 306 18240.38 36.47 52648.17 88888.00 2007-11-02 19:48:45.909 306 18240.34 36.41 52648.22 88888.00 2007-11-02 19:48:46.409 306 18240.29 36.49 52648.33 88888.00 2007-11-02 19:48:46.909 306 18240.24 36.59 52648.21 88888.00 2007-11-02 19:48:47.409 306 18240.34 36.51 52648.19 88888.00 2007-11-02 19:48:47.909 306 18240.36 36.52 52648.26 88888.00 2007-11-02 19:48:48.409 306 18240.28 36.52 52648.26 88888.00 2007-11-02 19:48:48.909 306 18240.29 36.52 52648.22 88888.00 2007-11-02 19:48:49.409 306 18240.37 36.44 52648.18 88888.00 2007-11-02 19:48:49.909 306 18240.40 36.34 52648.13 88888.00 2007-11-02 19:48:50.409 306 18240.42 36.37 52648.09 88888.00 2007-11-02 19:48:50.909 306 18240.25 36.39 52648.08 88888.00 2007-11-02 19:48:51.409 306 18240.31 36.39 52648.15 88888.00 2007-11-02 19:48:51.909 306 18240.31 36.36 52648.14 88888.00 2007-11-02 19:48:52.409 306 18240.37 36.40 52648.14 88888.00 2007-11-02 19:48:52.909 306 18240.38 36.40 52648.11 88888.00 2007-11-02 19:48:53.409 306 18240.37 36.41 52648.15 88888.00 2007-11-02 19:48:53.909 306 18240.38 36.40 52648.19 88888.00 2007-11-02 19:48:54.409 306 18240.33 36.39 52648.09 88888.00 2007-11-02 19:48:54.909 306 18240.36 36.37 52648.07 88888.00 2007-11-02 19:48:55.409 306 18240.37 36.30 52647.96 88888.00 2007-11-02 19:48:55.909 306 18240.29 36.35 52647.92 88888.00 2007-11-02 19:48:56.409 306 18240.24 36.41 52647.94 88888.00 2007-11-02 19:48:56.909 306 18240.23 36.37 52647.95 88888.00 2007-11-02 19:48:57.409 306 18240.27 36.40 52648.07 88888.00 2007-11-02 19:48:57.909 306 18240.28 36.42 52648.03 88888.00 2007-11-02 19:48:58.409 306 18240.41 36.45 52648.00 88888.00 2007-11-02 19:48:58.909 306 18240.44 36.49 52647.99 88888.00 2007-11-02 19:48:59.409 306 18240.27 36.41 52647.96 88888.00 2007-11-02 19:48:59.909 306 18240.14 36.37 52648.05 88888.00 2007-11-02 19:49:00.409 306 18240.13 36.31 52648.05 88888.00 2007-11-02 19:49:00.909 306 18240.28 36.20 52647.95 88888.00 2007-11-02 19:49:01.409 306 18240.36 36.23 52648.11 88888.00 2007-11-02 19:49:01.909 306 18240.29 36.26 52648.18 88888.00 2007-11-02 19:49:02.409 306 18240.17 36.30 52647.98 88888.00 2007-11-02 19:49:02.909 306 18240.13 36.29 52648.03 88888.00 2007-11-02 19:49:03.409 306 18240.09 36.26 52648.11 88888.00 2007-11-02 19:49:03.909 306 18240.17 36.28 52648.00 88888.00 2007-11-02 19:49:04.409 306 18240.16 36.34 52647.95 88888.00 2007-11-02 19:49:04.909 306 18240.14 36.29 52647.89 88888.00 2007-11-02 19:49:05.409 306 18240.15 36.33 52647.98 88888.00 2007-11-02 19:49:05.909 306 18240.07 36.35 52648.03 88888.00 2007-11-02 19:49:06.409 306 18240.20 36.37 52648.08 88888.00 2007-11-02 19:49:06.909 306 18240.27 36.46 52648.02 88888.00 2007-11-02 19:49:07.409 306 18240.23 36.39 52647.98 88888.00 2007-11-02 19:49:07.909 306 18240.14 36.33 52647.87 88888.00 2007-11-02 19:49:08.409 306 18240.04 36.41 52647.99 88888.00 2007-11-02 19:49:08.909 306 18240.01 36.40 52648.15 88888.00 2007-11-02 19:49:09.409 306 18239.99 36.36 52648.12 88888.00 2007-11-02 19:49:09.909 306 18240.07 36.30 52648.06 88888.00 2007-11-02 19:49:10.409 306 18239.96 36.29 52647.89 88888.00 2007-11-02 19:49:10.909 306 18239.95 36.34 52647.88 88888.00 2007-11-02 19:49:11.409 306 18239.88 36.33 52647.87 88888.00 2007-11-02 19:49:11.909 306 18239.92 36.24 52647.91 88888.00 2007-11-02 19:49:12.409 306 18240.06 36.21 52647.89 88888.00 2007-11-02 19:49:12.909 306 18240.03 36.23 52647.87 88888.00 2007-11-02 19:49:13.409 306 18240.01 36.19 52647.92 88888.00 2007-11-02 19:49:13.909 306 18240.07 36.10 52648.01 88888.00 2007-11-02 19:49:14.409 306 18240.09 36.15 52648.08 88888.00 2007-11-02 19:49:14.909 306 18240.14 36.18 52648.02 88888.00 2007-11-02 19:49:15.409 306 18240.16 36.15 52647.95 88888.00 2007-11-02 19:49:15.909 306 18240.20 36.21 52647.92 88888.00 2007-11-02 19:49:16.409 306 18240.18 36.21 52648.05 88888.00 2007-11-02 19:49:16.909 306 18240.18 36.22 52648.01 88888.00 2007-11-02 19:49:17.409 306 18240.14 36.22 52647.89 88888.00 2007-11-02 19:49:17.909 306 18240.12 36.23 52647.90 88888.00 2007-11-02 19:49:18.409 306 18240.27 36.26 52647.92 88888.00 2007-11-02 19:49:18.909 306 18240.27 36.26 52647.86 88888.00 2007-11-02 19:49:19.409 306 18240.35 36.29 52647.87 88888.00 2007-11-02 19:49:19.909 306 18240.28 36.29 52647.95 88888.00 2007-11-02 19:49:20.409 306 18240.36 36.33 52647.95 88888.00 2007-11-02 19:49:20.909 306 18240.38 36.35 52647.99 88888.00 2007-11-02 19:49:21.409 306 18240.38 36.34 52647.95 88888.00 2007-11-02 19:49:21.909 306 18240.29 36.36 52647.87 88888.00 2007-11-02 19:49:22.409 306 18240.37 36.32 52647.95 88888.00 2007-11-02 19:49:22.909 306 18240.31 36.25 52647.99 88888.00 2007-11-02 19:49:23.409 306 18240.23 36.25 52647.99 88888.00 2007-11-02 19:49:23.909 306 18240.12 36.34 52648.05 88888.00 2007-11-02 19:49:24.409 306 18240.05 36.32 52647.98 88888.00 2007-11-02 19:49:24.909 306 18239.90 36.32 52647.90 88888.00 2007-11-02 19:49:25.409 306 18239.82 36.27 52648.00 88888.00 2007-11-02 19:49:25.909 306 18240.03 36.24 52648.00 88888.00 2007-11-02 19:49:26.409 306 18240.10 36.23 52647.94 88888.00 2007-11-02 19:49:26.909 306 18240.05 36.29 52647.96 88888.00 2007-11-02 19:49:27.409 306 18240.10 36.42 52647.98 88888.00 2007-11-02 19:49:27.909 306 18239.96 36.37 52648.06 88888.00 2007-11-02 19:49:28.409 306 18239.71 36.37 52647.95 88888.00 2007-11-02 19:49:28.909 306 18239.74 36.36 52647.89 88888.00 2007-11-02 19:49:29.409 306 18239.86 36.31 52647.95 88888.00 2007-11-02 19:49:29.909 306 18239.94 36.33 52648.09 88888.00 2007-11-02 19:49:30.409 306 18239.88 36.34 52648.13 88888.00 2007-11-02 19:49:30.909 306 18239.91 36.35 52648.10 88888.00 2007-11-02 19:49:31.409 306 18240.03 36.44 52648.05 88888.00 2007-11-02 19:49:31.909 306 18239.99 36.47 52647.96 88888.00 2007-11-02 19:49:32.409 306 18239.88 36.41 52648.12 88888.00 2007-11-02 19:49:32.909 306 18239.91 36.33 52648.19 88888.00 2007-11-02 19:49:33.409 306 18239.84 36.33 52648.07 88888.00 2007-11-02 19:49:33.909 306 18239.84 36.32 52648.07 88888.00 2007-11-02 19:49:34.409 306 18239.94 36.29 52648.14 88888.00 2007-11-02 19:49:34.909 306 18239.90 36.26 52648.08 88888.00 2007-11-02 19:49:35.409 306 18239.70 36.26 52648.02 88888.00 2007-11-02 19:49:35.909 306 18239.63 36.28 52648.00 88888.00 2007-11-02 19:49:36.409 306 18239.48 36.30 52648.01 88888.00 2007-11-02 19:49:36.909 306 18239.53 36.33 52648.09 88888.00 2007-11-02 19:49:37.409 306 18239.39 36.32 52648.03 88888.00 2007-11-02 19:49:37.909 306 18239.64 36.29 52647.99 88888.00 2007-11-02 19:49:38.409 306 18239.81 36.28 52647.98 88888.00 2007-11-02 19:49:38.909 306 18239.83 36.41 52648.02 88888.00 2007-11-02 19:49:39.409 306 18239.85 36.33 52648.00 88888.00 2007-11-02 19:49:39.909 306 18239.84 36.34 52647.91 88888.00 2007-11-02 19:49:40.409 306 18239.70 36.39 52647.92 88888.00 2007-11-02 19:49:40.909 306 18239.83 36.38 52647.97 88888.00 2007-11-02 19:49:41.409 306 18239.90 36.33 52647.96 88888.00 2007-11-02 19:49:41.909 306 18239.84 36.33 52648.09 88888.00 2007-11-02 19:49:42.409 306 18239.87 36.30 52648.20 88888.00 2007-11-02 19:49:42.909 306 18239.86 36.33 52647.88 88888.00 2007-11-02 19:49:43.409 306 18239.86 36.38 52647.70 88888.00 2007-11-02 19:49:43.909 306 18239.83 36.34 52647.61 88888.00 2007-11-02 19:49:44.409 306 18239.72 36.34 52647.65 88888.00 2007-11-02 19:49:44.909 306 18239.77 36.41 52647.55 88888.00 2007-11-02 19:49:45.409 306 18239.79 36.38 52647.60 88888.00 2007-11-02 19:49:45.909 306 18239.88 36.32 52647.65 88888.00 2007-11-02 19:49:46.409 306 18239.74 36.26 52647.57 88888.00 2007-11-02 19:49:46.909 306 18239.68 36.27 52647.57 88888.00 2007-11-02 19:49:47.409 306 18239.66 36.22 52647.57 88888.00 2007-11-02 19:49:47.909 306 18239.55 36.27 52647.61 88888.00 2007-11-02 19:49:48.409 306 18239.75 36.31 52647.78 88888.00 2007-11-02 19:49:48.909 306 18239.77 36.33 52647.70 88888.00 2007-11-02 19:49:49.409 306 18239.81 36.33 52647.50 88888.00 2007-11-02 19:49:49.909 306 18239.77 36.31 52647.53 88888.00 2007-11-02 19:49:50.409 306 18239.88 36.27 52647.61 88888.00 2007-11-02 19:49:50.909 306 18239.93 36.29 52647.62 88888.00 2007-11-02 19:49:51.409 306 18240.03 36.36 52647.56 88888.00 2007-11-02 19:49:51.909 306 18240.03 36.43 52647.64 88888.00 2007-11-02 19:49:52.409 306 18239.96 36.44 52647.63 88888.00 2007-11-02 19:49:52.909 306 18239.96 36.43 52647.52 88888.00 2007-11-02 19:49:53.409 306 18239.94 36.42 52647.48 88888.00 2007-11-02 19:49:53.909 306 18239.90 36.43 52647.42 88888.00 2007-11-02 19:49:54.409 306 18239.88 36.38 52647.47 88888.00 2007-11-02 19:49:54.909 306 18239.92 36.33 52647.55 88888.00 2007-11-02 19:49:55.409 306 18239.77 36.40 52647.57 88888.00 2007-11-02 19:49:55.909 306 18239.79 36.36 52647.59 88888.00 2007-11-02 19:49:56.409 306 18239.94 36.32 52647.59 88888.00 2007-11-02 19:49:56.909 306 18239.98 36.28 52647.59 88888.00 2007-11-02 19:49:57.409 306 18240.06 36.35 52647.59 88888.00 2007-11-02 19:49:57.909 306 18240.04 36.33 52647.53 88888.00 2007-11-02 19:49:58.409 306 18239.87 36.31 52647.54 88888.00 2007-11-02 19:49:58.909 306 18239.82 36.34 52647.60 88888.00 2007-11-02 19:49:59.409 306 18239.87 36.37 52647.76 88888.00 2007-11-02 19:49:59.909 306 18239.83 36.45 52647.78 88888.00 2007-11-02 19:50:00.409 306 18239.75 36.53 52647.53 88888.00 2007-11-02 19:50:00.909 306 18239.71 36.42 52647.52 88888.00 2007-11-02 19:50:01.409 306 18239.94 36.35 52647.57 88888.00 2007-11-02 19:50:01.909 306 18240.01 36.42 52647.60 88888.00 2007-11-02 19:50:02.409 306 18240.04 36.37 52647.62 88888.00 2007-11-02 19:50:02.909 306 18239.96 36.36 52647.74 88888.00 2007-11-02 19:50:03.409 306 18239.86 36.38 52647.71 88888.00 2007-11-02 19:50:03.909 306 18239.82 36.45 52647.66 88888.00 2007-11-02 19:50:04.409 306 18239.79 36.43 52647.70 88888.00 2007-11-02 19:50:04.909 306 18239.70 36.40 52647.73 88888.00 2007-11-02 19:50:05.409 306 18239.81 36.42 52647.78 88888.00 2007-11-02 19:50:05.909 306 18239.85 36.42 52647.84 88888.00 2007-11-02 19:50:06.409 306 18239.93 36.39 52647.77 88888.00 2007-11-02 19:50:06.909 306 18239.94 36.53 52647.77 88888.00 2007-11-02 19:50:07.409 306 18239.99 36.58 52647.68 88888.00 2007-11-02 19:50:07.909 306 18239.95 36.49 52647.68 88888.00 2007-11-02 19:50:08.409 306 18239.85 36.43 52647.72 88888.00 2007-11-02 19:50:08.909 306 18239.87 36.46 52647.91 88888.00 2007-11-02 19:50:09.409 306 18239.95 36.43 52647.89 88888.00 2007-11-02 19:50:09.909 306 18240.07 36.48 52647.96 88888.00 2007-11-02 19:50:10.409 306 18239.96 36.49 52647.86 88888.00 2007-11-02 19:50:10.909 306 18239.88 36.55 52647.73 88888.00 2007-11-02 19:50:11.409 306 18239.98 36.51 52647.86 88888.00 2007-11-02 19:50:11.909 306 18240.08 36.54 52647.94 88888.00 2007-11-02 19:50:12.409 306 18240.08 36.56 52647.95 88888.00 2007-11-02 19:50:12.909 306 18239.99 36.58 52647.79 88888.00 2007-11-02 19:50:13.409 306 18240.07 36.54 52647.78 88888.00 2007-11-02 19:50:13.909 306 18240.05 36.47 52647.77 88888.00 2007-11-02 19:50:14.409 306 18240.06 36.40 52647.85 88888.00 2007-11-02 19:50:14.909 306 18240.08 36.44 52647.95 88888.00 2007-11-02 19:50:15.409 306 18240.05 36.45 52647.89 88888.00 2007-11-02 19:50:15.909 306 18239.95 36.49 52647.77 88888.00 2007-11-02 19:50:16.409 306 18240.02 36.56 52647.74 88888.00 2007-11-02 19:50:16.909 306 18240.13 36.52 52647.75 88888.00 2007-11-02 19:50:17.409 306 18240.10 36.54 52647.86 88888.00 2007-11-02 19:50:17.909 306 18240.10 36.58 52647.75 88888.00 2007-11-02 19:50:18.409 306 18240.05 36.61 52647.72 88888.00 2007-11-02 19:50:18.909 306 18239.85 36.49 52647.68 88888.00 2007-11-02 19:50:19.409 306 18239.85 36.46 52647.77 88888.00 2007-11-02 19:50:19.909 306 18239.84 36.55 52647.85 88888.00 2007-11-02 19:50:20.409 306 18239.85 36.53 52647.85 88888.00 2007-11-02 19:50:20.909 306 18239.96 36.61 52647.79 88888.00 2007-11-02 19:50:21.409 306 18240.06 36.63 52647.74 88888.00 2007-11-02 19:50:21.909 306 18240.09 36.66 52647.83 88888.00 2007-11-02 19:50:22.409 306 18240.05 36.68 52647.80 88888.00 2007-11-02 19:50:22.909 306 18240.06 36.64 52647.88 88888.00 2007-11-02 19:50:23.409 306 18240.07 36.64 52648.00 88888.00 2007-11-02 19:50:23.909 306 18239.94 36.63 52647.91 88888.00 2007-11-02 19:50:24.409 306 18239.96 36.54 52647.90 88888.00 2007-11-02 19:50:24.909 306 18239.95 36.48 52647.75 88888.00 2007-11-02 19:50:25.409 306 18239.90 36.52 52647.65 88888.00 2007-11-02 19:50:25.909 306 18239.96 36.54 52647.70 88888.00 2007-11-02 19:50:26.409 306 18240.05 36.55 52647.71 88888.00 2007-11-02 19:50:26.909 306 18240.05 36.52 52647.60 88888.00 2007-11-02 19:50:27.409 306 18240.05 36.53 52647.65 88888.00 2007-11-02 19:50:27.909 306 18240.03 36.57 52647.84 88888.00 2007-11-02 19:50:28.409 306 18240.09 36.59 52647.80 88888.00 2007-11-02 19:50:28.909 306 18240.14 36.61 52647.72 88888.00 2007-11-02 19:50:29.409 306 18240.20 36.55 52647.68 88888.00 2007-11-02 19:50:29.909 306 18240.15 36.56 52647.67 88888.00 2007-11-02 19:50:30.409 306 18240.18 36.49 52647.59 88888.00 2007-11-02 19:50:30.909 306 18240.20 36.39 52647.56 88888.00 2007-11-02 19:50:31.409 306 18240.26 36.45 52647.49 88888.00 2007-11-02 19:50:31.909 306 18240.29 36.54 52647.54 88888.00 2007-11-02 19:50:32.409 306 18240.09 36.54 52647.60 88888.00 2007-11-02 19:50:32.909 306 18239.96 36.57 52647.72 88888.00 2007-11-02 19:50:33.409 306 18239.95 36.62 52647.63 88888.00 2007-11-02 19:50:33.909 306 18240.06 36.56 52647.54 88888.00 2007-11-02 19:50:34.409 306 18240.05 36.63 52647.48 88888.00 2007-11-02 19:50:34.909 306 18240.05 36.60 52647.45 88888.00 2007-11-02 19:50:35.409 306 18239.99 36.54 52647.53 88888.00 2007-11-02 19:50:35.909 306 18239.93 36.57 52647.76 88888.00 2007-11-02 19:50:36.409 306 18239.92 36.62 52647.73 88888.00 2007-11-02 19:50:36.909 306 18239.96 36.54 52647.61 88888.00 2007-11-02 19:50:37.409 306 18240.01 36.58 52647.75 88888.00 2007-11-02 19:50:37.909 306 18240.05 36.54 52647.73 88888.00 2007-11-02 19:50:38.409 306 18240.18 36.57 52647.70 88888.00 2007-11-02 19:50:38.909 306 18240.16 36.62 52647.70 88888.00 2007-11-02 19:50:39.409 306 18240.08 36.59 52647.79 88888.00 2007-11-02 19:50:39.909 306 18239.99 36.62 52647.89 88888.00 2007-11-02 19:50:40.409 306 18239.96 36.58 52647.91 88888.00 2007-11-02 19:50:40.909 306 18240.10 36.55 52647.91 88888.00 2007-11-02 19:50:41.409 306 18240.07 36.54 52647.73 88888.00 2007-11-02 19:50:41.909 306 18240.13 36.54 52647.65 88888.00 2007-11-02 19:50:42.409 306 18240.03 36.55 52647.68 88888.00 2007-11-02 19:50:42.909 306 18240.02 36.56 52647.63 88888.00 2007-11-02 19:50:43.409 306 18240.14 36.45 52647.71 88888.00 2007-11-02 19:50:43.909 306 18240.08 36.41 52647.73 88888.00 2007-11-02 19:50:44.409 306 18240.02 36.47 52647.73 88888.00 2007-11-02 19:50:44.909 306 18240.05 36.57 52647.74 88888.00 2007-11-02 19:50:45.409 306 18240.10 36.57 52647.80 88888.00 2007-11-02 19:50:45.909 306 18240.12 36.56 52647.77 88888.00 2007-11-02 19:50:46.409 306 18240.07 36.59 52647.92 88888.00 2007-11-02 19:50:46.909 306 18240.03 36.69 52647.91 88888.00 2007-11-02 19:50:47.409 306 18240.06 36.59 52647.80 88888.00 2007-11-02 19:50:47.909 306 18240.01 36.47 52647.84 88888.00 2007-11-02 19:50:48.409 306 18240.03 36.45 52647.80 88888.00 2007-11-02 19:50:48.909 306 18240.18 36.47 52647.70 88888.00 2007-11-02 19:50:49.409 306 18240.15 36.51 52647.78 88888.00 2007-11-02 19:50:49.909 306 18240.12 36.62 52647.75 88888.00 2007-11-02 19:50:50.409 306 18240.04 36.63 52647.66 88888.00 2007-11-02 19:50:50.909 306 18240.05 36.65 52647.63 88888.00 2007-11-02 19:50:51.409 306 18240.16 36.66 52647.87 88888.00 2007-11-02 19:50:51.909 306 18240.34 36.56 52647.80 88888.00 2007-11-02 19:50:52.409 306 18240.30 36.54 52647.68 88888.00 2007-11-02 19:50:52.909 306 18240.16 36.54 52647.70 88888.00 2007-11-02 19:50:53.409 306 18239.93 36.57 52647.66 88888.00 2007-11-02 19:50:53.909 306 18239.96 36.54 52647.67 88888.00 2007-11-02 19:50:54.409 306 18240.01 36.59 52647.66 88888.00 2007-11-02 19:50:54.909 306 18240.01 36.66 52647.63 88888.00 2007-11-02 19:50:55.409 306 18240.16 36.66 52647.77 88888.00 2007-11-02 19:50:55.909 306 18240.20 36.58 52647.62 88888.00 2007-11-02 19:50:56.409 306 18240.17 36.55 52647.65 88888.00 2007-11-02 19:50:56.909 306 18240.14 36.49 52647.75 88888.00 2007-11-02 19:50:57.409 306 18240.07 36.51 52647.86 88888.00 2007-11-02 19:50:57.909 306 18240.06 36.57 52647.82 88888.00 2007-11-02 19:50:58.409 306 18240.14 36.61 52647.85 88888.00 2007-11-02 19:50:58.909 306 18240.10 36.66 52647.86 88888.00 2007-11-02 19:50:59.409 306 18240.05 36.60 52647.79 88888.00 2007-11-02 19:50:59.909 306 18240.14 36.58 52647.72 88888.00 2007-11-02 19:51:00.409 306 18240.06 36.58 52647.77 88888.00 2007-11-02 19:51:00.909 306 18240.07 36.67 52647.85 88888.00 2007-11-02 19:51:01.409 306 18240.18 36.64 52647.78 88888.00 2007-11-02 19:51:01.909 306 18240.20 36.66 52647.77 88888.00 2007-11-02 19:51:02.409 306 18240.23 36.69 52647.86 88888.00 2007-11-02 19:51:02.909 306 18240.14 36.70 52647.90 88888.00 2007-11-02 19:51:03.409 306 18240.09 36.70 52647.96 88888.00 2007-11-02 19:51:03.909 306 18240.03 36.70 52648.07 88888.00 2007-11-02 19:51:04.409 306 18240.06 36.75 52648.02 88888.00 2007-11-02 19:51:04.909 306 18240.15 36.77 52647.84 88888.00 2007-11-02 19:51:05.409 306 18240.31 36.73 52647.75 88888.00 2007-11-02 19:51:05.909 306 18240.31 36.77 52647.75 88888.00 2007-11-02 19:51:06.409 306 18240.31 36.78 52647.87 88888.00 2007-11-02 19:51:06.909 306 18240.33 36.73 52647.83 88888.00 2007-11-02 19:51:07.409 306 18240.31 36.72 52647.74 88888.00 2007-11-02 19:51:07.909 306 18240.12 36.65 52647.78 88888.00 2007-11-02 19:51:08.409 306 18240.22 36.64 52647.92 88888.00 2007-11-02 19:51:08.909 306 18240.25 36.70 52647.88 88888.00 2007-11-02 19:51:09.409 306 18240.31 36.72 52647.78 88888.00 2007-11-02 19:51:09.909 306 18240.35 36.76 52647.83 88888.00 2007-11-02 19:51:10.409 306 18240.19 36.62 52647.74 88888.00 2007-11-02 19:51:10.909 306 18240.13 36.61 52647.80 88888.00 2007-11-02 19:51:11.409 306 18240.17 36.60 52647.89 88888.00 2007-11-02 19:51:11.909 306 18240.26 36.61 52647.89 88888.00 2007-11-02 19:51:12.409 306 18240.15 36.63 52647.99 88888.00 2007-11-02 19:51:12.909 306 18240.29 36.69 52647.90 88888.00 2007-11-02 19:51:13.409 306 18240.31 36.85 52647.84 88888.00 2007-11-02 19:51:13.909 306 18240.25 36.86 52647.80 88888.00 2007-11-02 19:51:14.409 306 18240.20 36.81 52647.80 88888.00 2007-11-02 19:51:14.909 306 18240.17 36.84 52647.83 88888.00 2007-11-02 19:51:15.409 306 18240.22 36.87 52647.92 88888.00 2007-11-02 19:51:15.909 306 18240.19 36.87 52647.97 88888.00 2007-11-02 19:51:16.409 306 18240.15 36.85 52647.82 88888.00 2007-11-02 19:51:16.909 306 18240.17 36.81 52647.80 88888.00 2007-11-02 19:51:17.409 306 18240.20 36.85 52647.84 88888.00 2007-11-02 19:51:17.909 306 18240.31 36.91 52647.83 88888.00 2007-11-02 19:51:18.409 306 18240.26 36.95 52647.80 88888.00 2007-11-02 19:51:18.909 306 18240.18 36.93 52647.88 88888.00 2007-11-02 19:51:19.409 306 18240.16 36.89 52647.96 88888.00 2007-11-02 19:51:19.909 306 18240.12 36.89 52647.92 88888.00 2007-11-02 19:51:20.409 306 18240.04 36.91 52648.07 88888.00 2007-11-02 19:51:20.909 306 18240.02 36.87 52648.01 88888.00 2007-11-02 19:51:21.409 306 18240.12 36.91 52647.92 88888.00 2007-11-02 19:51:21.909 306 18240.19 36.90 52647.88 88888.00 2007-11-02 19:51:22.409 306 18240.17 36.84 52647.95 88888.00 2007-11-02 19:51:22.909 306 18240.13 36.84 52648.05 88888.00 2007-11-02 19:51:23.409 306 18240.14 36.84 52647.90 88888.00 2007-11-02 19:51:23.909 306 18240.14 36.85 52647.72 88888.00 2007-11-02 19:51:24.409 306 18240.26 36.79 52647.68 88888.00 2007-11-02 19:51:24.909 306 18240.31 36.80 52647.66 88888.00 2007-11-02 19:51:25.409 306 18240.42 36.84 52647.87 88888.00 2007-11-02 19:51:25.909 306 18240.29 36.91 52648.00 88888.00 2007-11-02 19:51:26.409 306 18240.15 36.92 52648.05 88888.00 2007-11-02 19:51:26.909 306 18240.09 36.88 52647.99 88888.00 2007-11-02 19:51:27.409 306 18240.10 36.91 52647.84 88888.00 2007-11-02 19:51:27.909 306 18240.17 36.76 52647.89 88888.00 2007-11-02 19:51:28.409 306 18240.17 36.67 52647.86 88888.00 2007-11-02 19:51:28.909 306 18240.19 36.62 52647.80 88888.00 2007-11-02 19:51:29.409 306 18240.08 36.67 52647.82 88888.00 2007-11-02 19:51:29.909 306 18240.16 36.73 52647.89 88888.00 2007-11-02 19:51:30.409 306 18240.20 36.71 52647.96 88888.00 2007-11-02 19:51:30.909 306 18240.18 36.68 52647.98 88888.00 2007-11-02 19:51:31.409 306 18240.04 36.74 52648.02 88888.00 2007-11-02 19:51:31.909 306 18240.10 36.75 52647.97 88888.00 2007-11-02 19:51:32.409 306 18240.18 36.81 52647.88 88888.00 2007-11-02 19:51:32.909 306 18240.25 36.81 52647.77 88888.00 2007-11-02 19:51:33.409 306 18240.16 36.86 52647.83 88888.00 2007-11-02 19:51:33.909 306 18240.10 36.80 52647.95 88888.00 2007-11-02 19:51:34.409 306 18240.25 36.81 52647.92 88888.00 2007-11-02 19:51:34.909 306 18240.25 36.78 52647.96 88888.00 2007-11-02 19:51:35.409 306 18240.24 36.82 52648.00 88888.00 2007-11-02 19:51:35.909 306 18240.19 36.86 52647.89 88888.00 2007-11-02 19:51:36.409 306 18240.16 36.76 52647.85 88888.00 2007-11-02 19:51:36.909 306 18240.07 36.66 52647.85 88888.00 2007-11-02 19:51:37.409 306 18240.09 36.71 52647.86 88888.00 2007-11-02 19:51:37.909 306 18240.14 36.68 52647.89 88888.00 2007-11-02 19:51:38.409 306 18240.16 36.75 52647.68 88888.00 2007-11-02 19:51:38.909 306 18240.12 36.76 52647.78 88888.00 2007-11-02 19:51:39.409 306 18240.08 36.75 52647.75 88888.00 2007-11-02 19:51:39.909 306 18240.14 36.70 52647.90 88888.00 2007-11-02 19:51:40.409 306 18240.09 36.75 52647.72 88888.00 2007-11-02 19:51:40.909 306 18240.09 36.85 52647.54 88888.00 2007-11-02 19:51:41.409 306 18240.07 36.90 52647.68 88888.00 2007-11-02 19:51:41.909 306 18240.17 36.84 52647.74 88888.00 2007-11-02 19:51:42.409 306 18240.22 36.82 52647.86 88888.00 2007-11-02 19:51:42.909 306 18240.28 36.80 52647.83 88888.00 2007-11-02 19:51:43.409 306 18240.09 36.82 52647.83 88888.00 2007-11-02 19:51:43.909 306 18240.12 36.86 52647.86 88888.00 2007-11-02 19:51:44.409 306 18240.14 36.89 52647.98 88888.00 2007-11-02 19:51:44.909 306 18240.05 36.87 52647.95 88888.00 2007-11-02 19:51:45.409 306 18240.06 36.91 52647.89 88888.00 2007-11-02 19:51:45.909 306 18240.15 36.92 52647.79 88888.00 2007-11-02 19:51:46.409 306 18240.07 36.94 52647.84 88888.00 2007-11-02 19:51:46.909 306 18240.13 36.97 52647.83 88888.00 2007-11-02 19:51:47.409 306 18240.14 36.99 52647.89 88888.00 2007-11-02 19:51:47.909 306 18240.12 36.92 52647.88 88888.00 2007-11-02 19:51:48.409 306 18240.09 36.84 52647.83 88888.00 2007-11-02 19:51:48.909 306 18240.15 36.81 52647.84 88888.00 2007-11-02 19:51:49.409 306 18240.09 36.85 52647.88 88888.00 2007-11-02 19:51:49.909 306 18239.96 36.94 52647.88 88888.00 2007-11-02 19:51:50.409 306 18239.95 36.93 52647.90 88888.00 2007-11-02 19:51:50.909 306 18240.04 36.92 52647.78 88888.00 2007-11-02 19:51:51.409 306 18239.95 36.86 52647.86 88888.00 2007-11-02 19:51:51.909 306 18239.84 36.85 52647.90 88888.00 2007-11-02 19:51:52.409 306 18239.92 36.82 52647.88 88888.00 2007-11-02 19:51:52.909 306 18239.98 36.90 52647.85 88888.00 2007-11-02 19:51:53.409 306 18239.98 36.96 52647.87 88888.00 2007-11-02 19:51:53.909 306 18239.87 36.94 52647.95 88888.00 2007-11-02 19:51:54.409 306 18239.81 36.93 52647.84 88888.00 2007-11-02 19:51:54.909 306 18239.82 36.93 52647.84 88888.00 2007-11-02 19:51:55.409 306 18239.74 36.91 52647.98 88888.00 2007-11-02 19:51:55.909 306 18239.86 36.96 52647.95 88888.00 2007-11-02 19:51:56.409 306 18239.92 36.90 52647.89 88888.00 2007-11-02 19:51:56.909 306 18239.94 36.86 52647.87 88888.00 2007-11-02 19:51:57.409 306 18239.96 36.93 52647.97 88888.00 2007-11-02 19:51:57.909 306 18239.96 36.93 52648.13 88888.00 2007-11-02 19:51:58.409 306 18239.97 36.88 52648.05 88888.00 2007-11-02 19:51:58.909 306 18239.93 36.87 52647.96 88888.00 2007-11-02 19:51:59.409 306 18239.93 36.91 52647.90 88888.00 2007-11-02 19:51:59.909 306 18239.97 36.91 52647.79 88888.00 2007-11-02 19:52:00.409 306 18239.83 36.82 52647.91 88888.00 2007-11-02 19:52:00.909 306 18239.82 36.79 52648.02 88888.00 2007-11-02 19:52:01.409 306 18239.85 36.81 52648.09 88888.00 2007-11-02 19:52:01.909 306 18239.87 36.84 52647.99 88888.00 2007-11-02 19:52:02.409 306 18239.80 36.85 52647.90 88888.00 2007-11-02 19:52:02.909 306 18239.76 36.95 52647.89 88888.00 2007-11-02 19:52:03.409 306 18239.77 37.01 52647.95 88888.00 2007-11-02 19:52:03.909 306 18239.75 36.94 52647.95 88888.00 2007-11-02 19:52:04.409 306 18239.82 36.98 52647.89 88888.00 2007-11-02 19:52:04.909 306 18239.94 37.02 52647.76 88888.00 2007-11-02 19:52:05.409 306 18239.87 37.02 52647.88 88888.00 2007-11-02 19:52:05.909 306 18239.81 36.99 52647.84 88888.00 2007-11-02 19:52:06.409 306 18239.95 36.93 52647.89 88888.00 2007-11-02 19:52:06.909 306 18239.99 36.94 52647.95 88888.00 2007-11-02 19:52:07.409 306 18240.02 36.92 52647.99 88888.00 2007-11-02 19:52:07.909 306 18239.99 36.98 52647.98 88888.00 2007-11-02 19:52:08.409 306 18239.81 37.07 52647.90 88888.00 2007-11-02 19:52:08.909 306 18239.83 36.99 52647.74 88888.00 2007-11-02 19:52:09.409 306 18239.68 36.97 52647.76 88888.00 2007-11-02 19:52:09.909 306 18239.61 36.99 52647.82 88888.00 2007-11-02 19:52:10.409 306 18239.59 37.00 52647.78 88888.00 2007-11-02 19:52:10.909 306 18239.65 37.00 52647.84 88888.00 2007-11-02 19:52:11.409 306 18239.62 36.99 52647.90 88888.00 2007-11-02 19:52:11.909 306 18239.64 37.00 52647.88 88888.00 2007-11-02 19:52:12.409 306 18239.76 37.00 52647.97 88888.00 2007-11-02 19:52:12.909 306 18239.81 37.03 52647.78 88888.00 2007-11-02 19:52:13.409 306 18239.76 37.06 52647.68 88888.00 2007-11-02 19:52:13.909 306 18239.74 37.02 52647.83 88888.00 2007-11-02 19:52:14.409 306 18239.85 36.98 52647.83 88888.00 2007-11-02 19:52:14.909 306 18239.84 36.91 52647.88 88888.00 2007-11-02 19:52:15.409 306 18239.83 36.90 52647.89 88888.00 2007-11-02 19:52:15.909 306 18239.71 36.97 52647.98 88888.00 2007-11-02 19:52:16.409 306 18239.72 37.02 52647.90 88888.00 2007-11-02 19:52:16.909 306 18239.62 37.03 52647.87 88888.00 2007-11-02 19:52:17.409 306 18239.61 36.99 52647.86 88888.00 2007-11-02 19:52:17.909 306 18239.55 36.96 52647.89 88888.00 2007-11-02 19:52:18.409 306 18239.53 36.97 52647.95 88888.00 2007-11-02 19:52:18.909 306 18239.60 36.99 52647.95 88888.00 2007-11-02 19:52:19.409 306 18239.71 36.98 52647.98 88888.00 2007-11-02 19:52:19.909 306 18239.82 36.95 52647.98 88888.00 2007-11-02 19:52:20.409 306 18239.71 36.99 52647.97 88888.00 2007-11-02 19:52:20.909 306 18239.68 36.95 52647.94 88888.00 2007-11-02 19:52:21.409 306 18239.72 36.99 52647.92 88888.00 2007-11-02 19:52:21.909 306 18239.60 36.93 52647.87 88888.00 2007-11-02 19:52:22.409 306 18239.65 36.99 52647.86 88888.00 2007-11-02 19:52:22.909 306 18239.85 37.06 52647.89 88888.00 2007-11-02 19:52:23.409 306 18239.84 37.11 52647.91 88888.00 2007-11-02 19:52:23.909 306 18239.80 37.13 52647.97 88888.00 2007-11-02 19:52:24.409 306 18239.83 37.04 52647.95 88888.00 2007-11-02 19:52:24.909 306 18239.91 36.99 52647.86 88888.00 2007-11-02 19:52:25.409 306 18239.96 36.96 52647.94 88888.00 2007-11-02 19:52:25.909 306 18239.79 36.97 52647.95 88888.00 2007-11-02 19:52:26.409 306 18239.68 36.99 52648.03 88888.00 2007-11-02 19:52:26.909 306 18239.70 36.96 52648.10 88888.00 2007-11-02 19:52:27.409 306 18239.68 36.94 52648.02 88888.00 2007-11-02 19:52:27.909 306 18239.68 36.99 52647.94 88888.00 2007-11-02 19:52:28.409 306 18239.61 37.01 52647.87 88888.00 2007-11-02 19:52:28.909 306 18239.57 37.05 52647.74 88888.00 2007-11-02 19:52:29.409 306 18239.57 37.03 52647.89 88888.00 2007-11-02 19:52:29.909 306 18239.62 37.04 52648.00 88888.00 2007-11-02 19:52:30.409 306 18239.73 37.05 52647.95 88888.00 2007-11-02 19:52:30.909 306 18239.76 37.04 52647.88 88888.00 2007-11-02 19:52:31.409 306 18239.77 37.05 52647.90 88888.00 2007-11-02 19:52:31.909 306 18239.66 36.96 52647.95 88888.00 2007-11-02 19:52:32.409 306 18239.72 36.96 52647.94 88888.00 2007-11-02 19:52:32.909 306 18239.79 36.98 52647.79 88888.00 2007-11-02 19:52:33.409 306 18239.79 37.02 52647.74 88888.00 2007-11-02 19:52:33.909 306 18239.70 36.99 52647.79 88888.00 2007-11-02 19:52:34.409 306 18239.69 37.04 52647.85 88888.00 2007-11-02 19:52:34.909 306 18239.77 37.12 52647.85 88888.00 2007-11-02 19:52:35.409 306 18239.82 37.15 52647.86 88888.00 2007-11-02 19:52:35.909 306 18239.82 37.19 52648.02 88888.00 2007-11-02 19:52:36.409 306 18239.82 37.16 52647.98 88888.00 2007-11-02 19:52:36.909 306 18239.70 37.10 52647.94 88888.00 2007-11-02 19:52:37.409 306 18239.75 37.07 52647.88 88888.00 2007-11-02 19:52:37.909 306 18239.82 37.12 52647.87 88888.00 2007-11-02 19:52:38.409 306 18239.85 37.10 52647.80 88888.00 2007-11-02 19:52:38.909 306 18239.77 37.16 52647.82 88888.00 2007-11-02 19:52:39.409 306 18239.71 37.21 52647.84 88888.00 2007-11-02 19:52:39.909 306 18239.74 37.19 52647.75 88888.00 2007-11-02 19:52:40.409 306 18239.91 37.10 52647.67 88888.00 2007-11-02 19:52:40.909 306 18239.92 37.10 52647.70 88888.00 2007-11-02 19:52:41.409 306 18239.73 37.12 52647.77 88888.00 2007-11-02 19:52:41.909 306 18239.77 37.09 52647.83 88888.00 2007-11-02 19:52:42.409 306 18239.82 37.10 52647.92 88888.00 2007-11-02 19:52:42.909 306 18239.82 37.07 52647.94 88888.00 2007-11-02 19:52:43.409 306 18239.87 37.03 52647.84 88888.00 2007-11-02 19:52:43.909 306 18239.79 36.99 52647.82 88888.00 2007-11-02 19:52:44.409 306 18239.88 36.98 52647.83 88888.00 2007-11-02 19:52:44.909 306 18239.83 37.02 52647.89 88888.00 2007-11-02 19:52:45.409 306 18239.86 36.98 52647.80 88888.00 2007-11-02 19:52:45.909 306 18239.92 37.03 52647.88 88888.00 2007-11-02 19:52:46.409 306 18239.83 36.98 52647.77 88888.00 2007-11-02 19:52:46.909 306 18239.92 36.93 52647.75 88888.00 2007-11-02 19:52:47.409 306 18239.82 36.89 52647.88 88888.00 2007-11-02 19:52:47.909 306 18239.70 36.95 52647.84 88888.00 2007-11-02 19:52:48.409 306 18239.85 36.97 52647.90 88888.00 2007-11-02 19:52:48.909 306 18239.86 36.98 52647.92 88888.00 2007-11-02 19:52:49.409 306 18239.90 36.99 52647.79 88888.00 2007-11-02 19:52:49.909 306 18239.88 37.07 52647.79 88888.00 2007-11-02 19:52:50.409 306 18239.93 37.11 52647.89 88888.00 2007-11-02 19:52:50.909 306 18239.98 37.05 52647.90 88888.00 2007-11-02 19:52:51.409 306 18240.02 37.01 52647.95 88888.00 2007-11-02 19:52:51.909 306 18240.05 37.02 52647.90 88888.00 2007-11-02 19:52:52.409 306 18240.12 37.06 52647.92 88888.00 2007-11-02 19:52:52.909 306 18239.98 37.20 52647.89 88888.00 2007-11-02 19:52:53.409 306 18239.76 37.22 52647.90 88888.00 2007-11-02 19:52:53.909 306 18239.83 37.26 52647.79 88888.00 2007-11-02 19:52:54.409 306 18239.81 37.24 52647.73 88888.00 2007-11-02 19:52:54.909 306 18239.95 37.20 52647.83 88888.00 2007-11-02 19:52:55.409 306 18239.96 37.16 52647.77 88888.00 2007-11-02 19:52:55.909 306 18239.83 37.15 52647.65 88888.00 2007-11-02 19:52:56.409 306 18239.83 37.26 52647.74 88888.00 2007-11-02 19:52:56.909 306 18239.82 37.29 52647.80 88888.00 2007-11-02 19:52:57.409 306 18239.90 37.22 52647.88 88888.00 2007-11-02 19:52:57.909 306 18239.99 37.24 52647.88 88888.00 2007-11-02 19:52:58.409 306 18239.88 37.15 52647.85 88888.00 2007-11-02 19:52:58.909 306 18239.83 37.24 52647.75 88888.00 2007-11-02 19:52:59.409 306 18239.84 37.26 52647.77 88888.00 2007-11-02 19:52:59.909 306 18239.94 37.25 52647.76 88888.00 2007-11-02 19:53:00.409 306 18239.86 37.20 52647.90 88888.00 2007-11-02 19:53:00.909 306 18239.87 37.23 52647.96 88888.00 2007-11-02 19:53:01.409 306 18239.93 37.26 52647.92 88888.00 2007-11-02 19:53:01.909 306 18239.90 37.29 52647.76 88888.00 2007-11-02 19:53:02.409 306 18239.74 37.34 52647.76 88888.00 2007-11-02 19:53:02.909 306 18239.80 37.33 52647.86 88888.00 2007-11-02 19:53:03.409 306 18239.84 37.29 52647.92 88888.00 2007-11-02 19:53:03.909 306 18239.97 37.26 52647.92 88888.00 2007-11-02 19:53:04.409 306 18240.02 37.27 52647.80 88888.00 2007-11-02 19:53:04.909 306 18239.96 37.29 52647.88 88888.00 2007-11-02 19:53:05.409 306 18239.95 37.35 52648.00 88888.00 2007-11-02 19:53:05.909 306 18239.93 37.32 52647.95 88888.00 2007-11-02 19:53:06.409 306 18239.94 37.32 52647.96 88888.00 2007-11-02 19:53:06.909 306 18239.76 37.27 52647.88 88888.00 2007-11-02 19:53:07.409 306 18239.81 37.25 52647.86 88888.00 2007-11-02 19:53:07.909 306 18239.91 37.27 52647.83 88888.00 2007-11-02 19:53:08.409 306 18239.84 37.33 52647.75 88888.00 2007-11-02 19:53:08.909 306 18239.77 37.26 52647.71 88888.00 2007-11-02 19:53:09.409 306 18239.64 37.22 52647.73 88888.00 2007-11-02 19:53:09.909 306 18239.74 37.24 52647.74 88888.00 2007-11-02 19:53:10.409 306 18239.82 37.24 52647.77 88888.00 2007-11-02 19:53:10.909 306 18239.86 37.28 52647.71 88888.00 2007-11-02 19:53:11.409 306 18239.96 37.28 52647.77 88888.00 2007-11-02 19:53:11.909 306 18240.05 37.29 52647.83 88888.00 2007-11-02 19:53:12.409 306 18240.17 37.31 52647.78 88888.00 2007-11-02 19:53:12.909 306 18240.01 37.33 52647.67 88888.00 2007-11-02 19:53:13.409 306 18239.92 37.32 52647.75 88888.00 2007-11-02 19:53:13.909 306 18240.02 37.34 52647.61 88888.00 2007-11-02 19:53:14.409 306 18240.12 37.33 52647.53 88888.00 2007-11-02 19:53:14.909 306 18239.97 37.39 52647.52 88888.00 2007-11-02 19:53:15.409 306 18239.98 37.36 52647.55 88888.00 2007-11-02 19:53:15.909 306 18240.02 37.35 52647.51 88888.00 2007-11-02 19:53:16.409 306 18239.92 37.32 52647.71 88888.00 2007-11-02 19:53:16.909 306 18239.83 37.29 52647.84 88888.00 2007-11-02 19:53:17.409 306 18239.74 37.25 52647.77 88888.00 2007-11-02 19:53:17.909 306 18239.71 37.27 52647.70 88888.00 2007-11-02 19:53:18.409 306 18239.80 37.23 52647.75 88888.00 2007-11-02 19:53:18.909 306 18239.79 37.29 52647.78 88888.00 2007-11-02 19:53:19.409 306 18239.90 37.34 52647.82 88888.00 2007-11-02 19:53:19.909 306 18239.83 37.36 52647.86 88888.00 2007-11-02 19:53:20.409 306 18239.88 37.39 52647.91 88888.00 2007-11-02 19:53:20.909 306 18239.95 37.29 52647.92 88888.00 2007-11-02 19:53:21.409 306 18239.71 37.32 52647.80 88888.00 2007-11-02 19:53:21.909 306 18239.69 37.31 52647.78 88888.00 2007-11-02 19:53:22.409 306 18239.61 37.28 52647.80 88888.00 2007-11-02 19:53:22.909 306 18239.80 37.26 52647.91 88888.00 2007-11-02 19:53:23.409 306 18239.93 37.30 52647.94 88888.00 2007-11-02 19:53:23.909 306 18240.09 37.27 52647.99 88888.00 2007-11-02 19:53:24.409 306 18240.03 37.26 52647.88 88888.00 2007-11-02 19:53:24.909 306 18239.86 37.26 52647.86 88888.00 2007-11-02 19:53:25.409 306 18239.93 37.28 52647.86 88888.00 2007-11-02 19:53:25.909 306 18239.99 37.25 52647.98 88888.00 2007-11-02 19:53:26.409 306 18240.10 37.28 52648.03 88888.00 2007-11-02 19:53:26.909 306 18239.95 37.28 52647.89 88888.00 2007-11-02 19:53:27.409 306 18239.90 37.29 52647.88 88888.00 2007-11-02 19:53:27.909 306 18239.90 37.31 52647.95 88888.00 2007-11-02 19:53:28.409 306 18239.92 37.27 52648.00 88888.00 2007-11-02 19:53:28.909 306 18239.91 37.33 52647.96 88888.00 2007-11-02 19:53:29.409 306 18239.87 37.41 52647.86 88888.00 2007-11-02 19:53:29.909 306 18239.93 37.38 52647.89 88888.00 2007-11-02 19:53:30.409 306 18239.87 37.36 52647.98 88888.00 2007-11-02 19:53:30.909 306 18239.93 37.35 52648.08 88888.00 2007-11-02 19:53:31.409 306 18240.04 37.30 52648.09 88888.00 2007-11-02 19:53:31.909 306 18240.14 37.20 52648.12 88888.00 2007-11-02 19:53:32.409 306 18240.08 37.18 52648.07 88888.00 2007-11-02 19:53:32.909 306 18240.09 37.08 52647.97 88888.00 2007-11-02 19:53:33.409 306 18240.22 37.07 52647.99 88888.00 2007-11-02 19:53:33.909 306 18240.45 37.04 52648.06 88888.00 2007-11-02 19:53:34.409 306 18240.42 37.09 52648.03 88888.00 2007-11-02 19:53:34.909 306 18240.06 37.15 52648.13 88888.00 2007-11-02 19:53:35.409 306 18240.05 37.14 52647.95 88888.00 2007-11-02 19:53:35.909 306 18239.99 37.11 52647.97 88888.00 2007-11-02 19:53:36.409 306 18240.06 37.07 52648.05 88888.00 2007-11-02 19:53:36.909 306 18240.15 37.11 52648.09 88888.00 2007-11-02 19:53:37.409 306 18240.14 37.22 52648.19 88888.00 2007-11-02 19:53:37.909 306 18240.10 37.24 52648.24 88888.00 2007-11-02 19:53:38.409 306 18240.10 37.23 52648.19 88888.00 2007-11-02 19:53:38.909 306 18240.07 37.13 52648.10 88888.00 2007-11-02 19:53:39.409 306 18240.10 37.14 52648.11 88888.00 2007-11-02 19:53:39.909 306 18240.14 37.20 52648.08 88888.00 2007-11-02 19:53:40.409 306 18240.08 37.22 52648.01 88888.00 2007-11-02 19:53:40.909 306 18240.07 37.15 52648.01 88888.00 2007-11-02 19:53:41.409 306 18240.12 37.13 52647.99 88888.00 2007-11-02 19:53:41.909 306 18240.06 37.19 52647.94 88888.00 2007-11-02 19:53:42.409 306 18239.96 37.18 52647.91 88888.00 2007-11-02 19:53:42.909 306 18239.94 37.13 52648.03 88888.00 2007-11-02 19:53:43.409 306 18239.96 37.19 52648.20 88888.00 2007-11-02 19:53:43.909 306 18240.04 37.25 52648.17 88888.00 2007-11-02 19:53:44.409 306 18239.99 37.30 52648.15 88888.00 2007-11-02 19:53:44.909 306 18240.01 37.15 52648.22 88888.00 2007-11-02 19:53:45.409 306 18239.98 37.11 52648.26 88888.00 2007-11-02 19:53:45.909 306 18239.97 37.19 52648.25 88888.00 2007-11-02 19:53:46.409 306 18240.03 37.22 52648.21 88888.00 2007-11-02 19:53:46.909 306 18239.91 37.14 52648.14 88888.00 2007-11-02 19:53:47.409 306 18239.79 37.13 52647.99 88888.00 2007-11-02 19:53:47.909 306 18240.06 37.15 52648.11 88888.00 2007-11-02 19:53:48.409 306 18240.15 37.10 52648.11 88888.00 2007-11-02 19:53:48.909 306 18240.13 37.09 52648.12 88888.00 2007-11-02 19:53:49.409 306 18240.18 37.12 52648.00 88888.00 2007-11-02 19:53:49.909 306 18240.30 37.11 52648.14 88888.00 2007-11-02 19:53:50.409 306 18240.26 37.19 52648.19 88888.00 2007-11-02 19:53:50.909 306 18240.30 37.21 52648.06 88888.00 2007-11-02 19:53:51.409 306 18240.33 37.22 52648.03 88888.00 2007-11-02 19:53:51.909 306 18240.31 37.24 52648.10 88888.00 2007-11-02 19:53:52.409 306 18240.25 37.25 52648.13 88888.00 2007-11-02 19:53:52.909 306 18240.22 37.18 52648.01 88888.00 2007-11-02 19:53:53.409 306 18240.10 37.24 52647.99 88888.00 2007-11-02 19:53:53.909 306 18240.23 37.24 52648.11 88888.00 2007-11-02 19:53:54.409 306 18240.23 37.16 52648.13 88888.00 2007-11-02 19:53:54.909 306 18240.12 37.18 52647.96 88888.00 2007-11-02 19:53:55.409 306 18239.97 37.09 52647.84 88888.00 2007-11-02 19:53:55.909 306 18239.94 37.19 52647.86 88888.00 2007-11-02 19:53:56.409 306 18239.84 37.15 52647.95 88888.00 2007-11-02 19:53:56.909 306 18239.97 37.08 52648.01 88888.00 2007-11-02 19:53:57.409 306 18239.93 37.14 52648.03 88888.00 2007-11-02 19:53:57.909 306 18240.12 37.18 52648.00 88888.00 2007-11-02 19:53:58.409 306 18240.20 37.15 52648.02 88888.00 2007-11-02 19:53:58.909 306 18240.25 37.19 52648.02 88888.00 2007-11-02 19:53:59.409 306 18240.28 37.15 52647.90 88888.00 2007-11-02 19:53:59.909 306 18240.27 37.22 52647.95 88888.00 2007-11-02 19:54:00.409 306 18240.31 37.20 52648.02 88888.00 2007-11-02 19:54:00.909 306 18240.14 37.16 52648.10 88888.00 2007-11-02 19:54:01.409 306 18240.15 37.20 52648.10 88888.00 2007-11-02 19:54:01.909 306 18240.16 37.22 52648.15 88888.00 2007-11-02 19:54:02.409 306 18240.04 37.14 52648.07 88888.00 2007-11-02 19:54:02.909 306 18240.14 37.15 52648.08 88888.00 2007-11-02 19:54:03.409 306 18240.20 37.20 52648.02 88888.00 2007-11-02 19:54:03.909 306 18240.23 37.15 52648.05 88888.00 2007-11-02 19:54:04.409 306 18240.20 37.11 52647.90 88888.00 2007-11-02 19:54:04.909 306 18239.96 37.07 52647.96 88888.00 2007-11-02 19:54:05.409 306 18240.13 37.08 52648.13 88888.00 2007-11-02 19:54:05.909 306 18239.93 37.08 52648.19 88888.00 2007-11-02 19:54:06.409 306 18239.99 36.99 52648.05 88888.00 2007-11-02 19:54:06.909 306 18240.10 36.97 52648.00 88888.00 2007-11-02 19:54:07.409 306 18240.19 36.94 52648.00 88888.00 2007-11-02 19:54:07.909 306 18240.14 36.92 52648.05 88888.00 2007-11-02 19:54:08.409 306 18240.16 36.86 52648.00 88888.00 2007-11-02 19:54:08.909 306 18240.10 36.90 52648.05 88888.00 2007-11-02 19:54:09.409 306 18240.14 36.95 52648.08 88888.00 2007-11-02 19:54:09.909 306 18240.17 36.91 52648.10 88888.00 2007-11-02 19:54:10.409 306 18240.24 36.92 52648.09 88888.00 2007-11-02 19:54:10.909 306 18240.22 36.96 52647.97 88888.00 2007-11-02 19:54:11.409 306 18240.05 36.92 52648.03 88888.00 2007-11-02 19:54:11.909 306 18239.96 36.85 52648.01 88888.00 2007-11-02 19:54:12.409 306 18239.98 36.86 52647.89 88888.00 2007-11-02 19:54:12.909 306 18240.03 36.90 52647.85 88888.00 2007-11-02 19:54:13.409 306 18239.97 36.95 52647.74 88888.00 2007-11-02 19:54:13.909 306 18240.13 36.99 52647.77 88888.00 2007-11-02 19:54:14.409 306 18240.15 36.96 52647.87 88888.00 2007-11-02 19:54:14.909 306 18240.30 36.91 52647.94 88888.00 2007-11-02 19:54:15.409 306 18240.26 36.85 52647.97 88888.00 2007-11-02 19:54:15.909 306 18240.24 36.89 52647.96 88888.00 2007-11-02 19:54:16.409 306 18240.16 36.91 52647.95 88888.00 2007-11-02 19:54:16.909 306 18240.20 36.97 52648.03 88888.00 2007-11-02 19:54:17.409 306 18240.23 37.01 52648.08 88888.00 2007-11-02 19:54:17.909 306 18240.18 36.98 52648.13 88888.00 2007-11-02 19:54:18.409 306 18240.05 37.00 52648.15 88888.00 2007-11-02 19:54:18.909 306 18240.16 36.98 52648.12 88888.00 2007-11-02 19:54:19.409 306 18240.27 37.02 52648.08 88888.00 2007-11-02 19:54:19.909 306 18240.26 36.97 52647.96 88888.00 2007-11-02 19:54:20.409 306 18240.18 36.99 52647.89 88888.00 2007-11-02 19:54:20.909 306 18240.23 37.05 52647.94 88888.00 2007-11-02 19:54:21.409 306 18240.19 37.09 52647.97 88888.00 2007-11-02 19:54:21.909 306 18240.23 37.15 52648.05 88888.00 2007-11-02 19:54:22.409 306 18240.19 37.18 52647.90 88888.00 2007-11-02 19:54:22.909 306 18240.22 37.15 52647.72 88888.00 2007-11-02 19:54:23.409 306 18240.27 37.07 52647.79 88888.00 2007-11-02 19:54:23.909 306 18240.26 37.07 52648.01 88888.00 2007-11-02 19:54:24.409 306 18240.14 37.08 52648.19 88888.00 2007-11-02 19:54:24.909 306 18240.20 37.05 52648.17 88888.00 2007-11-02 19:54:25.409 306 18240.26 37.05 52648.02 88888.00 2007-11-02 19:54:25.909 306 18240.10 37.10 52648.09 88888.00 2007-11-02 19:54:26.409 306 18240.19 37.14 52648.13 88888.00 2007-11-02 19:54:26.909 306 18240.30 37.20 52648.17 88888.00 2007-11-02 19:54:27.409 306 18240.31 37.18 52648.21 88888.00 2007-11-02 19:54:27.909 306 18240.23 37.16 52648.17 88888.00 2007-11-02 19:54:28.409 306 18240.19 37.14 52648.03 88888.00 2007-11-02 19:54:28.909 306 18240.16 37.13 52648.13 88888.00 2007-11-02 19:54:29.409 306 18240.30 37.16 52648.12 88888.00 2007-11-02 19:54:29.909 306 18240.37 37.14 52648.06 88888.00 2007-11-02 19:54:30.409 306 18240.17 37.06 52648.10 88888.00 2007-11-02 19:54:30.909 306 18240.08 37.03 52648.10 88888.00 2007-11-02 19:54:31.409 306 18240.05 37.09 52648.14 88888.00 2007-11-02 19:54:31.909 306 18240.17 37.13 52648.09 88888.00 2007-11-02 19:54:32.409 306 18240.22 37.19 52648.13 88888.00 2007-11-02 19:54:32.909 306 18240.20 37.15 52648.08 88888.00 2007-11-02 19:54:33.409 306 18240.13 37.13 52648.14 88888.00 2007-11-02 19:54:33.909 306 18240.23 37.12 52648.10 88888.00 2007-11-02 19:54:34.409 306 18240.34 37.11 52648.08 88888.00 2007-11-02 19:54:34.909 306 18240.33 37.15 52648.11 88888.00 2007-11-02 19:54:35.409 306 18240.33 37.16 52648.15 88888.00 2007-11-02 19:54:35.909 306 18240.37 37.13 52648.14 88888.00 2007-11-02 19:54:36.409 306 18240.40 37.10 52648.18 88888.00 2007-11-02 19:54:36.909 306 18240.26 37.08 52648.14 88888.00 2007-11-02 19:54:37.409 306 18240.30 37.14 52648.14 88888.00 2007-11-02 19:54:37.909 306 18240.23 37.02 52648.20 88888.00 2007-11-02 19:54:38.409 306 18240.20 37.03 52648.32 88888.00 2007-11-02 19:54:38.909 306 18240.29 37.10 52648.43 88888.00 2007-11-02 19:54:39.409 306 18240.41 37.14 52648.28 88888.00 2007-11-02 19:54:39.909 306 18240.28 37.11 52648.19 88888.00 2007-11-02 19:54:40.409 306 18240.28 37.03 52648.29 88888.00 2007-11-02 19:54:40.909 306 18240.35 36.91 52648.33 88888.00 2007-11-02 19:54:41.409 306 18240.45 36.86 52648.22 88888.00 2007-11-02 19:54:41.909 306 18240.30 36.89 52648.26 88888.00 2007-11-02 19:54:42.409 306 18240.25 36.90 52648.29 88888.00 2007-11-02 19:54:42.909 306 18240.24 36.91 52648.30 88888.00 2007-11-02 19:54:43.409 306 18240.20 36.97 52648.10 88888.00 2007-11-02 19:54:43.909 306 18240.14 37.04 52648.15 88888.00 2007-11-02 19:54:44.409 306 18240.18 37.13 52648.13 88888.00 2007-11-02 19:54:44.909 306 18240.23 37.08 52648.20 88888.00 2007-11-02 19:54:45.409 306 18240.19 37.04 52648.09 88888.00 2007-11-02 19:54:45.909 306 18240.24 37.08 52648.02 88888.00 2007-11-02 19:54:46.409 306 18240.27 37.11 52648.07 88888.00 2007-11-02 19:54:46.909 306 18240.24 37.10 52648.19 88888.00 2007-11-02 19:54:47.409 306 18240.27 37.11 52648.12 88888.00 2007-11-02 19:54:47.909 306 18240.28 37.11 52648.06 88888.00 2007-11-02 19:54:48.409 306 18240.29 37.13 52648.13 88888.00 2007-11-02 19:54:48.909 306 18240.36 37.12 52648.11 88888.00 2007-11-02 19:54:49.409 306 18240.31 37.18 52648.15 88888.00 2007-11-02 19:54:49.909 306 18240.30 37.18 52648.26 88888.00 2007-11-02 19:54:50.409 306 18240.31 37.12 52648.30 88888.00 2007-11-02 19:54:50.909 306 18240.35 37.11 52648.28 88888.00 2007-11-02 19:54:51.409 306 18240.41 37.04 52648.19 88888.00 2007-11-02 19:54:51.909 306 18240.38 37.03 52648.01 88888.00 2007-11-02 19:54:52.409 306 18240.38 36.95 52648.00 88888.00 2007-11-02 19:54:52.909 306 18240.47 36.91 52648.01 88888.00 2007-11-02 19:54:53.409 306 18240.46 36.96 52647.97 88888.00 2007-11-02 19:54:53.909 306 18240.42 36.95 52647.96 88888.00 2007-11-02 19:54:54.409 306 18240.47 36.93 52648.02 88888.00 2007-11-02 19:54:54.909 306 18240.38 36.94 52647.96 88888.00 2007-11-02 19:54:55.409 306 18240.36 36.94 52648.02 88888.00 2007-11-02 19:54:55.909 306 18240.47 36.92 52648.19 88888.00 2007-11-02 19:54:56.409 306 18240.48 36.94 52648.31 88888.00 2007-11-02 19:54:56.909 306 18240.38 36.96 52648.24 88888.00 2007-11-02 19:54:57.409 306 18240.34 36.98 52648.21 88888.00 2007-11-02 19:54:57.909 306 18240.34 37.06 52648.08 88888.00 2007-11-02 19:54:58.409 306 18240.35 37.16 52648.12 88888.00 2007-11-02 19:54:58.909 306 18240.19 37.19 52648.13 88888.00 2007-11-02 19:54:59.409 306 18240.25 37.15 52648.15 88888.00 2007-11-02 19:54:59.909 306 18240.33 37.10 52648.18 88888.00 2007-11-02 19:55:00.409 306 18240.40 37.15 52648.22 88888.00 2007-11-02 19:55:00.909 306 18240.28 37.20 52648.26 88888.00 2007-11-02 19:55:01.409 306 18240.22 37.21 52648.32 88888.00 2007-11-02 19:55:01.909 306 18240.28 37.21 52648.24 88888.00 2007-11-02 19:55:02.409 306 18240.34 37.22 52648.40 88888.00 2007-11-02 19:55:02.909 306 18240.40 37.20 52648.31 88888.00 2007-11-02 19:55:03.409 306 18240.40 37.15 52648.18 88888.00 2007-11-02 19:55:03.909 306 18240.24 37.16 52648.15 88888.00 2007-11-02 19:55:04.409 306 18240.20 37.16 52648.20 88888.00 2007-11-02 19:55:04.909 306 18240.28 37.14 52648.08 88888.00 2007-11-02 19:55:05.409 306 18240.28 37.22 52648.07 88888.00 2007-11-02 19:55:05.909 306 18240.38 37.20 52648.19 88888.00 2007-11-02 19:55:06.409 306 18240.27 37.12 52648.20 88888.00 2007-11-02 19:55:06.909 306 18240.44 37.15 52648.08 88888.00 2007-11-02 19:55:07.409 306 18240.31 37.15 52647.99 88888.00 2007-11-02 19:55:07.909 306 18240.12 37.16 52647.95 88888.00 2007-11-02 19:55:08.409 306 18240.31 37.08 52647.90 88888.00 2007-11-02 19:55:08.909 306 18240.40 37.03 52648.02 88888.00 2007-11-02 19:55:09.409 306 18240.35 37.00 52648.07 88888.00 2007-11-02 19:55:09.909 306 18240.34 36.99 52648.14 88888.00 2007-11-02 19:55:10.409 306 18240.37 37.06 52648.15 88888.00 2007-11-02 19:55:10.909 306 18240.40 37.08 52648.05 88888.00 2007-11-02 19:55:11.409 306 18240.52 37.06 52648.01 88888.00 2007-11-02 19:55:11.909 306 18240.50 37.12 52648.09 88888.00 2007-11-02 19:55:12.406 306 18240.48 37.19 52648.17 88888.00 2007-11-02 19:55:12.906 306 18240.41 37.20 52648.15 88888.00 2007-11-02 19:55:13.406 306 18240.40 37.23 52648.15 88888.00 2007-11-02 19:55:13.906 306 18240.40 37.23 52648.13 88888.00 2007-11-02 19:55:14.406 306 18240.38 37.24 52648.07 88888.00 2007-11-02 19:55:14.906 306 18240.50 37.19 52647.94 88888.00 2007-11-02 19:55:15.406 306 18240.57 37.15 52648.11 88888.00 2007-11-02 19:55:15.906 306 18240.44 37.07 52648.25 88888.00 2007-11-02 19:55:16.406 306 18240.42 37.03 52648.24 88888.00 2007-11-02 19:55:16.906 306 18240.49 37.09 52648.15 88888.00 2007-11-02 19:55:17.406 306 18240.56 37.07 52648.12 88888.00 2007-11-02 19:55:17.906 306 18240.67 37.09 52648.12 88888.00 2007-11-02 19:55:18.406 306 18240.55 37.12 52648.09 88888.00 2007-11-02 19:55:18.906 306 18240.55 37.03 52647.96 88888.00 2007-11-02 19:55:19.406 306 18240.59 37.03 52647.91 88888.00 2007-11-02 19:55:19.906 306 18240.59 37.09 52647.90 88888.00 2007-11-02 19:55:20.406 306 18240.48 37.22 52647.91 88888.00 2007-11-02 19:55:20.906 306 18240.46 37.26 52647.98 88888.00 2007-11-02 19:55:21.406 306 18240.47 37.18 52648.01 88888.00 2007-11-02 19:55:21.906 306 18240.49 37.15 52648.02 88888.00 2007-11-02 19:55:22.406 306 18240.50 37.21 52648.08 88888.00 2007-11-02 19:55:22.906 306 18240.52 37.12 52648.06 88888.00 2007-11-02 19:55:23.406 306 18240.41 37.05 52647.92 88888.00 2007-11-02 19:55:23.906 306 18240.42 37.03 52647.92 88888.00 2007-11-02 19:55:24.406 306 18240.39 37.08 52647.89 88888.00 2007-11-02 19:55:24.906 306 18240.34 37.14 52647.84 88888.00 2007-11-02 19:55:25.406 306 18240.37 37.12 52647.98 88888.00 2007-11-02 19:55:25.906 306 18240.39 37.10 52648.08 88888.00 2007-11-02 19:55:26.406 306 18240.45 37.09 52648.10 88888.00 2007-11-02 19:55:26.906 306 18240.41 37.21 52648.09 88888.00 2007-11-02 19:55:27.406 306 18240.31 37.24 52648.06 88888.00 2007-11-02 19:55:27.906 306 18240.30 37.24 52648.01 88888.00 2007-11-02 19:55:28.406 306 18240.36 37.18 52647.95 88888.00 2007-11-02 19:55:28.906 306 18240.42 37.18 52647.96 88888.00 2007-11-02 19:55:29.406 306 18240.44 37.21 52647.86 88888.00 2007-11-02 19:55:29.906 306 18240.45 37.26 52647.94 88888.00 2007-11-02 19:55:30.406 306 18240.46 37.25 52647.84 88888.00 2007-11-02 19:55:30.906 306 18240.41 37.31 52647.84 88888.00 2007-11-02 19:55:31.406 306 18240.34 37.28 52647.89 88888.00 2007-11-02 19:55:31.906 306 18240.41 37.26 52647.86 88888.00 2007-11-02 19:55:32.406 306 18240.51 37.24 52647.95 88888.00 2007-11-02 19:55:32.906 306 18240.49 37.18 52647.94 88888.00 2007-11-02 19:55:33.406 306 18240.49 37.07 52647.86 88888.00 2007-11-02 19:55:33.906 306 18240.48 37.05 52647.86 88888.00 2007-11-02 19:55:34.406 306 18240.35 37.06 52647.97 88888.00 2007-11-02 19:55:34.906 306 18240.29 37.01 52647.97 88888.00 2007-11-02 19:55:35.406 306 18240.28 37.05 52647.97 88888.00 2007-11-02 19:55:35.906 306 18240.15 37.05 52647.97 88888.00 2007-11-02 19:55:36.406 306 18240.29 37.01 52647.91 88888.00 2007-11-02 19:55:36.906 306 18240.31 37.06 52647.88 88888.00 2007-11-02 19:55:37.406 306 18240.27 37.07 52647.95 88888.00 2007-11-02 19:55:37.906 306 18240.26 37.15 52648.03 88888.00 2007-11-02 19:55:38.406 306 18240.19 37.12 52648.08 88888.00 2007-11-02 19:55:38.906 306 18240.23 37.12 52647.99 88888.00 2007-11-02 19:55:39.406 306 18240.29 37.18 52647.88 88888.00 2007-11-02 19:55:39.906 306 18240.27 37.10 52647.90 88888.00 2007-11-02 19:55:40.406 306 18240.36 37.06 52647.97 88888.00 2007-11-02 19:55:40.906 306 18240.40 37.07 52647.92 88888.00 2007-11-02 19:55:41.406 306 18240.39 37.15 52647.97 88888.00 2007-11-02 19:55:41.906 306 18240.36 37.24 52648.05 88888.00 2007-11-02 19:55:42.406 306 18240.45 37.32 52647.94 88888.00 2007-11-02 19:55:42.906 306 18240.34 37.31 52647.82 88888.00 2007-11-02 19:55:43.406 306 18240.27 37.26 52647.87 88888.00 2007-11-02 19:55:43.906 306 18240.23 37.20 52647.99 88888.00 2007-11-02 19:55:44.406 306 18240.02 37.19 52647.99 88888.00 2007-11-02 19:55:44.906 306 18240.23 37.20 52648.10 88888.00 2007-11-02 19:55:45.406 306 18240.38 37.26 52648.19 88888.00 2007-11-02 19:55:45.906 306 18240.31 37.30 52648.03 88888.00 2007-11-02 19:55:46.406 306 18240.35 37.31 52648.02 88888.00 2007-11-02 19:55:46.906 306 18240.31 37.26 52647.90 88888.00 2007-11-02 19:55:47.406 306 18240.24 37.31 52647.91 88888.00 2007-11-02 19:55:47.906 306 18240.24 37.37 52648.01 88888.00 2007-11-02 19:55:48.406 306 18240.22 37.36 52648.08 88888.00 2007-11-02 19:55:48.906 306 18240.16 37.43 52648.13 88888.00 2007-11-02 19:55:49.406 306 18240.33 37.46 52648.13 88888.00 2007-11-02 19:55:49.906 306 18240.44 37.47 52648.01 88888.00 2007-11-02 19:55:50.406 306 18240.42 37.40 52648.01 88888.00 2007-11-02 19:55:50.906 306 18240.39 37.30 52647.89 88888.00 2007-11-02 19:55:51.406 306 18240.36 37.21 52648.03 88888.00 2007-11-02 19:55:51.906 306 18240.35 37.19 52648.07 88888.00 2007-11-02 19:55:52.406 306 18240.47 37.28 52648.00 88888.00 2007-11-02 19:55:52.906 306 18240.47 37.33 52647.94 88888.00 2007-11-02 19:55:53.406 306 18240.34 37.32 52648.12 88888.00 2007-11-02 19:55:53.906 306 18240.35 37.26 52648.11 88888.00 2007-11-02 19:55:54.406 306 18240.34 37.32 52647.99 88888.00 2007-11-02 19:55:54.906 306 18240.35 37.35 52647.98 88888.00 2007-11-02 19:55:55.406 306 18240.29 37.36 52648.02 88888.00 2007-11-02 19:55:55.906 306 18240.34 37.30 52648.15 88888.00 2007-11-02 19:55:56.406 306 18240.26 37.28 52648.13 88888.00 2007-11-02 19:55:56.906 306 18240.24 37.28 52648.12 88888.00 2007-11-02 19:55:57.406 306 18240.25 37.31 52648.13 88888.00 2007-11-02 19:55:57.906 306 18240.23 37.37 52648.13 88888.00 2007-11-02 19:55:58.406 306 18240.25 37.37 52648.05 88888.00 2007-11-02 19:55:58.906 306 18240.20 37.30 52647.95 88888.00 2007-11-02 19:55:59.406 306 18239.97 37.25 52647.86 88888.00 2007-11-02 19:55:59.906 306 18240.03 37.29 52647.92 88888.00 2007-11-02 19:56:00.406 306 18240.12 37.30 52647.92 88888.00 2007-11-02 19:56:00.906 306 18240.27 37.35 52647.92 88888.00 2007-11-02 19:56:01.406 306 18240.18 37.33 52647.79 88888.00 2007-11-02 19:56:01.906 306 18240.19 37.29 52647.74 88888.00 2007-11-02 19:56:02.406 306 18240.25 37.28 52647.77 88888.00 2007-11-02 19:56:02.906 306 18240.30 37.36 52647.74 88888.00 2007-11-02 19:56:03.406 306 18240.24 37.38 52647.71 88888.00 2007-11-02 19:56:03.906 306 18240.27 37.33 52647.78 88888.00 2007-11-02 19:56:04.406 306 18240.36 37.32 52647.76 88888.00 2007-11-02 19:56:04.906 306 18240.41 37.40 52647.72 88888.00 2007-11-02 19:56:05.406 306 18240.48 37.36 52647.72 88888.00 2007-11-02 19:56:05.906 306 18240.42 37.36 52647.76 88888.00 2007-11-02 19:56:06.406 306 18240.27 37.28 52647.78 88888.00 2007-11-02 19:56:06.906 306 18240.20 37.22 52647.76 88888.00 2007-11-02 19:56:07.406 306 18240.22 37.19 52647.80 88888.00 2007-11-02 19:56:07.906 306 18240.28 37.27 52647.85 88888.00 2007-11-02 19:56:08.406 306 18240.36 37.30 52647.86 88888.00 2007-11-02 19:56:08.906 306 18240.31 37.25 52647.72 88888.00 2007-11-02 19:56:09.406 306 18240.30 37.19 52647.72 88888.00 2007-11-02 19:56:09.906 306 18240.23 37.21 52647.76 88888.00 2007-11-02 19:56:10.406 306 18240.30 37.29 52647.80 88888.00 2007-11-02 19:56:10.906 306 18240.28 37.34 52647.84 88888.00 2007-11-02 19:56:11.406 306 18240.19 37.34 52647.89 88888.00 2007-11-02 19:56:11.906 306 18240.19 37.38 52647.79 88888.00 2007-11-02 19:56:12.406 306 18240.30 37.30 52647.79 88888.00 2007-11-02 19:56:12.906 306 18240.25 37.29 52648.01 88888.00 2007-11-02 19:56:13.406 306 18240.29 37.31 52648.07 88888.00 2007-11-02 19:56:13.906 306 18240.28 37.32 52648.05 88888.00 2007-11-02 19:56:14.406 306 18240.31 37.32 52648.17 88888.00 2007-11-02 19:56:14.906 306 18240.24 37.35 52648.21 88888.00 2007-11-02 19:56:15.406 306 18240.24 37.38 52648.21 88888.00 2007-11-02 19:56:15.906 306 18240.34 37.36 52648.28 88888.00 2007-11-02 19:56:16.406 306 18240.34 37.36 52648.20 88888.00 2007-11-02 19:56:16.906 306 18240.35 37.38 52647.89 88888.00 2007-11-02 19:56:17.406 306 18240.23 37.36 52647.76 88888.00 2007-11-02 19:56:17.906 306 18240.30 37.34 52647.84 88888.00 2007-11-02 19:56:18.406 306 18240.35 37.37 52647.78 88888.00 2007-11-02 19:56:18.906 306 18240.38 37.40 52647.91 88888.00 2007-11-02 19:56:19.406 306 18240.33 37.37 52648.10 88888.00 2007-11-02 19:56:19.906 306 18240.24 37.30 52647.99 88888.00 2007-11-02 19:56:20.406 306 18240.29 37.26 52648.05 88888.00 2007-11-02 19:56:20.906 306 18240.27 37.31 52648.01 88888.00 2007-11-02 19:56:21.406 306 18240.27 37.32 52647.98 88888.00 2007-11-02 19:56:21.906 306 18240.31 37.36 52647.99 88888.00 2007-11-02 19:56:22.406 306 18240.39 37.43 52647.96 88888.00 2007-11-02 19:56:22.906 306 18240.44 37.41 52648.01 88888.00 2007-11-02 19:56:23.406 306 18240.40 37.39 52648.00 88888.00 2007-11-02 19:56:23.906 306 18240.19 37.35 52647.89 88888.00 2007-11-02 19:56:24.406 306 18240.17 37.41 52647.92 88888.00 2007-11-02 19:56:24.906 306 18240.33 37.48 52647.94 88888.00 2007-11-02 19:56:25.406 306 18240.36 37.49 52648.01 88888.00 2007-11-02 19:56:25.906 306 18240.35 37.53 52648.11 88888.00 2007-11-02 19:56:26.406 306 18240.36 37.46 52648.10 88888.00 2007-11-02 19:56:26.906 306 18240.35 37.35 52648.06 88888.00 2007-11-02 19:56:27.406 306 18240.29 37.34 52647.90 88888.00 2007-11-02 19:56:27.906 306 18240.27 37.32 52647.83 88888.00 2007-11-02 19:56:28.406 306 18240.35 37.25 52647.83 88888.00 2007-11-02 19:56:28.906 306 18240.33 37.25 52647.91 88888.00 2007-11-02 19:56:29.406 306 18240.24 37.23 52647.92 88888.00 2007-11-02 19:56:29.906 306 18240.30 37.24 52648.00 88888.00 2007-11-02 19:56:30.406 306 18240.45 37.24 52648.05 88888.00 2007-11-02 19:56:30.906 306 18240.36 37.19 52648.07 88888.00 2007-11-02 19:56:31.406 306 18240.34 37.25 52648.10 88888.00 2007-11-02 19:56:31.906 306 18240.45 37.43 52648.00 88888.00 2007-11-02 19:56:32.406 306 18240.53 37.45 52648.02 88888.00 2007-11-02 19:56:32.906 306 18240.51 37.53 52647.94 88888.00 2007-11-02 19:56:33.406 306 18240.38 37.56 52647.86 88888.00 2007-11-02 19:56:33.906 306 18240.34 37.53 52647.80 88888.00 2007-11-02 19:56:34.406 306 18240.52 37.52 52647.87 88888.00 2007-11-02 19:56:34.906 306 18240.44 37.48 52647.83 88888.00 2007-11-02 19:56:35.406 306 18240.31 37.49 52647.91 88888.00 2007-11-02 19:56:35.906 306 18240.38 37.39 52647.89 88888.00 2007-11-02 19:56:36.406 306 18240.39 37.26 52647.73 88888.00 2007-11-02 19:56:36.906 306 18240.42 37.22 52647.86 88888.00 2007-11-02 19:56:37.406 306 18240.44 37.23 52647.89 88888.00 2007-11-02 19:56:37.906 306 18240.23 37.30 52647.94 88888.00 2007-11-02 19:56:38.406 306 18240.19 37.32 52648.06 88888.00 2007-11-02 19:56:38.906 306 18240.10 37.34 52648.13 88888.00 2007-11-02 19:56:39.406 306 18240.20 37.39 52648.11 88888.00 2007-11-02 19:56:39.906 306 18240.27 37.36 52648.03 88888.00 2007-11-02 19:56:40.406 306 18240.19 37.32 52647.89 88888.00 2007-11-02 19:56:40.906 306 18240.15 37.43 52647.88 88888.00 2007-11-02 19:56:41.406 306 18240.13 37.48 52647.85 88888.00 2007-11-02 19:56:41.906 306 18240.17 37.46 52648.02 88888.00 2007-11-02 19:56:42.406 306 18240.08 37.29 52648.10 88888.00 2007-11-02 19:56:42.906 306 18239.99 37.15 52648.13 88888.00 2007-11-02 19:56:43.406 306 18239.94 37.15 52648.18 88888.00 2007-11-02 19:56:43.906 306 18239.98 37.23 52648.23 88888.00 2007-11-02 19:56:44.406 306 18240.02 37.24 52648.13 88888.00 2007-11-02 19:56:44.906 306 18240.13 37.26 52648.15 88888.00 2007-11-02 19:56:45.406 306 18240.27 37.28 52648.21 88888.00 2007-11-02 19:56:45.906 306 18240.20 37.25 52648.13 88888.00 2007-11-02 19:56:46.406 306 18240.23 37.29 52648.24 88888.00 2007-11-02 19:56:46.906 306 18240.28 37.31 52648.22 88888.00 2007-11-02 19:56:47.406 306 18240.23 37.31 52648.15 88888.00 2007-11-02 19:56:47.906 306 18240.30 37.32 52648.11 88888.00 2007-11-02 19:56:48.406 306 18240.36 37.35 52648.11 88888.00 2007-11-02 19:56:48.906 306 18240.35 37.29 52647.96 88888.00 2007-11-02 19:56:49.406 306 18240.42 37.24 52647.90 88888.00 2007-11-02 19:56:49.906 306 18240.45 37.28 52647.98 88888.00 2007-11-02 19:56:50.406 306 18240.20 37.22 52648.07 88888.00 2007-11-02 19:56:50.906 306 18240.14 37.23 52648.03 88888.00 2007-11-02 19:56:51.406 306 18240.10 37.28 52647.95 88888.00 2007-11-02 19:56:51.906 306 18240.26 37.24 52648.06 88888.00 2007-11-02 19:56:52.406 306 18240.36 37.20 52648.05 88888.00 2007-11-02 19:56:52.906 306 18240.41 37.26 52647.87 88888.00 2007-11-02 19:56:53.406 306 18240.31 37.32 52647.96 88888.00 2007-11-02 19:56:53.906 306 18240.52 37.30 52647.89 88888.00 2007-11-02 19:56:54.406 306 18240.46 37.34 52647.95 88888.00 2007-11-02 19:56:54.906 306 18240.42 37.34 52647.95 88888.00 2007-11-02 19:56:55.406 306 18240.44 37.35 52647.89 88888.00 2007-11-02 19:56:55.906 306 18240.42 37.36 52648.00 88888.00 2007-11-02 19:56:56.406 306 18240.57 37.45 52647.98 88888.00 2007-11-02 19:56:56.906 306 18240.49 37.45 52647.87 88888.00 2007-11-02 19:56:57.406 306 18240.28 37.36 52647.95 88888.00 2007-11-02 19:56:57.906 306 18240.23 37.37 52648.11 88888.00 2007-11-02 19:56:58.406 306 18240.38 37.34 52648.08 88888.00 2007-11-02 19:56:58.906 306 18240.33 37.30 52648.03 88888.00 2007-11-02 19:56:59.406 306 18240.37 37.31 52647.94 88888.00 2007-11-02 19:56:59.906 306 18240.42 37.24 52647.77 88888.00 2007-11-02 19:57:00.406 306 18240.52 37.24 52647.85 88888.00 2007-11-02 19:57:00.906 306 18240.49 37.25 52647.87 88888.00 2007-11-02 19:57:01.406 306 18240.49 37.34 52647.90 88888.00 2007-11-02 19:57:01.906 306 18240.51 37.26 52648.00 88888.00 2007-11-02 19:57:02.406 306 18240.50 37.20 52648.15 88888.00 2007-11-02 19:57:02.906 306 18240.46 37.22 52648.18 88888.00 2007-11-02 19:57:03.406 306 18240.48 37.23 52648.00 88888.00 2007-11-02 19:57:03.906 306 18240.49 37.27 52647.90 88888.00 2007-11-02 19:57:04.406 306 18240.46 37.25 52647.91 88888.00 2007-11-02 19:57:04.906 306 18240.49 37.34 52647.91 88888.00 2007-11-02 19:57:05.406 306 18240.56 37.26 52647.87 88888.00 2007-11-02 19:57:05.906 306 18240.58 37.20 52647.78 88888.00 2007-11-02 19:57:06.406 306 18240.59 37.21 52647.92 88888.00 2007-11-02 19:57:06.906 306 18240.47 37.26 52647.97 88888.00 2007-11-02 19:57:07.406 306 18240.55 37.29 52647.97 88888.00 2007-11-02 19:57:07.906 306 18240.68 37.30 52647.96 88888.00 2007-11-02 19:57:08.406 306 18240.55 37.36 52647.90 88888.00 2007-11-02 19:57:08.906 306 18240.50 37.34 52647.95 88888.00 2007-11-02 19:57:09.406 306 18240.49 37.24 52647.95 88888.00 2007-11-02 19:57:09.906 306 18240.51 37.28 52647.98 88888.00 2007-11-02 19:57:10.406 306 18240.50 37.28 52647.90 88888.00 2007-11-02 19:57:10.906 306 18240.50 37.26 52647.98 88888.00 2007-11-02 19:57:11.406 306 18240.44 37.21 52647.97 88888.00 2007-11-02 19:57:11.906 306 18240.46 37.26 52647.87 88888.00 2007-11-02 19:57:12.406 306 18240.45 37.39 52647.95 88888.00 2007-11-02 19:57:12.906 306 18240.47 37.42 52647.95 88888.00 2007-11-02 19:57:13.406 306 18240.51 37.44 52647.89 88888.00 2007-11-02 19:57:13.906 306 18240.63 37.38 52647.85 88888.00 2007-11-02 19:57:14.406 306 18240.69 37.32 52647.90 88888.00 2007-11-02 19:57:14.906 306 18240.71 37.33 52647.95 88888.00 2007-11-02 19:57:15.406 306 18240.74 37.24 52647.96 88888.00 2007-11-02 19:57:15.906 306 18240.69 37.20 52647.99 88888.00 2007-11-02 19:57:16.406 306 18240.70 37.28 52647.95 88888.00 2007-11-02 19:57:16.906 306 18240.69 37.27 52647.96 88888.00 2007-11-02 19:57:17.406 306 18240.69 37.34 52647.89 88888.00 2007-11-02 19:57:17.906 306 18240.63 37.40 52647.89 88888.00 2007-11-02 19:57:18.406 306 18240.59 37.42 52647.91 88888.00 2007-11-02 19:57:18.906 306 18240.66 37.37 52648.06 88888.00 2007-11-02 19:57:19.406 306 18240.63 37.28 52648.07 88888.00 2007-11-02 19:57:19.906 306 18240.67 37.20 52648.15 88888.00 2007-11-02 19:57:20.406 306 18240.63 37.27 52648.17 88888.00 2007-11-02 19:57:20.906 306 18240.60 37.30 52647.99 88888.00 2007-11-02 19:57:21.406 306 18240.62 37.32 52648.02 88888.00 2007-11-02 19:57:21.906 306 18240.67 37.34 52648.05 88888.00 2007-11-02 19:57:22.406 306 18240.69 37.29 52647.99 88888.00 2007-11-02 19:57:22.906 306 18240.59 37.20 52647.99 88888.00 2007-11-02 19:57:23.406 306 18240.46 37.14 52648.12 88888.00 2007-11-02 19:57:23.906 306 18240.56 37.10 52648.06 88888.00 2007-11-02 19:57:24.406 306 18240.67 37.20 52648.03 88888.00 2007-11-02 19:57:24.906 306 18240.62 37.19 52647.99 88888.00 2007-11-02 19:57:25.406 306 18240.50 37.11 52648.00 88888.00 2007-11-02 19:57:25.906 306 18240.46 37.06 52648.01 88888.00 2007-11-02 19:57:26.406 306 18240.52 37.11 52647.98 88888.00 2007-11-02 19:57:26.906 306 18240.59 37.18 52648.00 88888.00 2007-11-02 19:57:27.406 306 18240.66 37.16 52648.00 88888.00 2007-11-02 19:57:27.906 306 18240.57 37.16 52647.94 88888.00 2007-11-02 19:57:28.406 306 18240.50 37.14 52647.84 88888.00 2007-11-02 19:57:28.906 306 18240.39 37.12 52647.96 88888.00 2007-11-02 19:57:29.406 306 18240.40 37.18 52648.01 88888.00 2007-11-02 19:57:29.906 306 18240.47 37.09 52648.06 88888.00 2007-11-02 19:57:30.406 306 18240.46 37.09 52648.01 88888.00 2007-11-02 19:57:30.906 306 18240.37 37.20 52648.09 88888.00 2007-11-02 19:57:31.406 306 18240.25 37.18 52648.05 88888.00 2007-11-02 19:57:31.906 306 18240.24 37.19 52647.98 88888.00 2007-11-02 19:57:32.406 306 18240.45 37.15 52648.07 88888.00 2007-11-02 19:57:32.906 306 18240.42 37.11 52648.12 88888.00 2007-11-02 19:57:33.406 306 18240.31 37.08 52648.06 88888.00 2007-11-02 19:57:33.906 306 18240.35 37.07 52648.07 88888.00 2007-11-02 19:57:34.406 306 18240.40 37.15 52647.98 88888.00 2007-11-02 19:57:34.906 306 18240.40 37.15 52647.98 88888.00 2007-11-02 19:57:35.406 306 18240.37 37.10 52647.98 88888.00 2007-11-02 19:57:35.906 306 18240.41 37.18 52647.91 88888.00 2007-11-02 19:57:36.406 306 18240.42 37.18 52647.97 88888.00 2007-11-02 19:57:36.906 306 18240.47 37.11 52647.91 88888.00 2007-11-02 19:57:37.406 306 18240.47 37.07 52647.97 88888.00 2007-11-02 19:57:37.906 306 18240.40 37.18 52648.03 88888.00 2007-11-02 19:57:38.406 306 18240.39 37.15 52648.06 88888.00 2007-11-02 19:57:38.906 306 18240.42 37.12 52647.99 88888.00 2007-11-02 19:57:39.406 306 18240.44 37.16 52647.96 88888.00 2007-11-02 19:57:39.906 306 18240.46 37.15 52648.11 88888.00 2007-11-02 19:57:40.406 306 18240.53 37.24 52648.14 88888.00 2007-11-02 19:57:40.906 306 18240.59 37.19 52648.09 88888.00 2007-11-02 19:57:41.406 306 18240.52 37.12 52648.10 88888.00 2007-11-02 19:57:41.906 306 18240.48 37.20 52648.06 88888.00 2007-11-02 19:57:42.406 306 18240.57 37.21 52648.09 88888.00 2007-11-02 19:57:42.906 306 18240.48 37.15 52648.15 88888.00 2007-11-02 19:57:43.406 306 18240.47 37.19 52648.00 88888.00 2007-11-02 19:57:43.906 306 18240.50 37.23 52648.03 88888.00 2007-11-02 19:57:44.406 306 18240.50 37.24 52647.96 88888.00 2007-11-02 19:57:44.906 306 18240.51 37.25 52647.99 88888.00 2007-11-02 19:57:45.406 306 18240.41 37.19 52648.02 88888.00 2007-11-02 19:57:45.906 306 18240.42 37.08 52648.02 88888.00 2007-11-02 19:57:46.406 306 18240.52 37.15 52648.03 88888.00 2007-11-02 19:57:46.906 306 18240.60 37.07 52648.05 88888.00 2007-11-02 19:57:47.406 306 18240.49 37.07 52648.12 88888.00 2007-11-02 19:57:47.906 306 18240.38 37.10 52648.12 88888.00 2007-11-02 19:57:48.406 306 18240.40 37.09 52648.19 88888.00 2007-11-02 19:57:48.906 306 18240.44 37.10 52648.13 88888.00 2007-11-02 19:57:49.406 306 18240.48 37.12 52648.14 88888.00 2007-11-02 19:57:49.906 306 18240.46 37.11 52648.06 88888.00 2007-11-02 19:57:50.406 306 18240.33 37.13 52648.06 88888.00 2007-11-02 19:57:50.906 306 18240.40 37.11 52648.08 88888.00 2007-11-02 19:57:51.406 306 18240.51 37.06 52648.03 88888.00 2007-11-02 19:57:51.906 306 18240.37 37.02 52647.98 88888.00 2007-11-02 19:57:52.406 306 18240.34 37.04 52647.85 88888.00 2007-11-02 19:57:52.906 306 18240.31 37.10 52647.80 88888.00 2007-11-02 19:57:53.406 306 18240.35 37.18 52647.96 88888.00 2007-11-02 19:57:53.906 306 18240.49 37.32 52648.06 88888.00 2007-11-02 19:57:54.406 306 18240.58 37.30 52647.98 88888.00 2007-11-02 19:57:54.906 306 18240.51 37.25 52647.85 88888.00 2007-11-02 19:57:55.406 306 18240.48 37.24 52647.99 88888.00 2007-11-02 19:57:55.906 306 18240.45 37.24 52648.14 88888.00 2007-11-02 19:57:56.406 306 18240.34 37.21 52648.15 88888.00 2007-11-02 19:57:56.906 306 18240.36 37.24 52648.02 88888.00 2007-11-02 19:57:57.406 306 18240.40 37.24 52648.03 88888.00 2007-11-02 19:57:57.906 306 18240.46 37.29 52647.91 88888.00 2007-11-02 19:57:58.406 306 18240.49 37.33 52647.92 88888.00 2007-11-02 19:57:58.906 306 18240.52 37.29 52647.94 88888.00 2007-11-02 19:57:59.406 306 18240.60 37.33 52648.01 88888.00 2007-11-02 19:57:59.906 306 18240.67 37.32 52648.02 88888.00 2007-11-02 19:58:00.406 306 18240.58 37.29 52647.99 88888.00 2007-11-02 19:58:00.906 306 18240.62 37.37 52648.00 88888.00 2007-11-02 19:58:01.406 306 18240.57 37.40 52647.94 88888.00 2007-11-02 19:58:01.906 306 18240.44 37.40 52647.94 88888.00 2007-11-02 19:58:02.406 306 18240.46 37.43 52647.95 88888.00 2007-11-02 19:58:02.906 306 18240.50 37.35 52647.88 88888.00 2007-11-02 19:58:03.406 306 18240.45 37.21 52648.01 88888.00 2007-11-02 19:58:03.906 306 18240.52 37.26 52647.89 88888.00 2007-11-02 19:58:04.406 306 18240.55 37.31 52647.79 88888.00 2007-11-02 19:58:04.906 306 18240.66 37.37 52647.84 88888.00 2007-11-02 19:58:05.406 306 18240.85 37.33 52647.87 88888.00 2007-11-02 19:58:05.906 306 18241.03 37.30 52647.90 88888.00 2007-11-02 19:58:06.406 306 18240.98 37.35 52647.94 88888.00 2007-11-02 19:58:06.906 306 18240.92 37.31 52648.07 88888.00 2007-11-02 19:58:07.406 306 18240.91 37.27 52648.08 88888.00 2007-11-02 19:58:07.906 306 18240.94 37.37 52648.05 88888.00 2007-11-02 19:58:08.406 306 18240.95 37.47 52648.09 88888.00 2007-11-02 19:58:08.906 306 18240.93 37.46 52647.98 88888.00 2007-11-02 19:58:09.406 306 18240.98 37.40 52647.89 88888.00 2007-11-02 19:58:09.906 306 18241.03 37.37 52647.91 88888.00 2007-11-02 19:58:10.406 306 18240.94 37.32 52647.99 88888.00 2007-11-02 19:58:10.906 306 18240.84 37.35 52648.02 88888.00 2007-11-02 19:58:11.406 306 18240.60 37.34 52647.90 88888.00 2007-11-02 19:58:11.906 306 18240.63 37.21 52647.83 88888.00 2007-11-02 19:58:12.406 306 18240.47 37.19 52647.87 88888.00 2007-11-02 19:58:12.906 306 18240.41 37.30 52647.92 88888.00 2007-11-02 19:58:13.406 306 18240.53 37.40 52647.99 88888.00 2007-11-02 19:58:13.906 306 18240.52 37.40 52648.00 88888.00 2007-11-02 19:58:14.406 306 18240.52 37.33 52647.86 88888.00 2007-11-02 19:58:14.906 306 18240.52 37.38 52647.85 88888.00 2007-11-02 19:58:15.406 306 18240.46 37.40 52647.89 88888.00 2007-11-02 19:58:15.906 306 18240.35 37.51 52648.00 88888.00 2007-11-02 19:58:16.406 306 18240.42 37.51 52648.01 88888.00 2007-11-02 19:58:16.906 306 18240.50 37.37 52647.98 88888.00 2007-11-02 19:58:17.406 306 18240.39 37.40 52648.03 88888.00 2007-11-02 19:58:17.906 306 18240.33 37.47 52647.98 88888.00 2007-11-02 19:58:18.406 306 18240.37 37.49 52647.94 88888.00 2007-11-02 19:58:18.906 306 18240.35 37.51 52647.94 88888.00 2007-11-02 19:58:19.406 306 18240.24 37.47 52647.90 88888.00 2007-11-02 19:58:19.906 306 18240.30 37.33 52647.96 88888.00 2007-11-02 19:58:20.406 306 18240.31 37.31 52648.00 88888.00 2007-11-02 19:58:20.906 306 18240.36 37.24 52648.00 88888.00 2007-11-02 19:58:21.406 306 18240.35 37.32 52648.05 88888.00 2007-11-02 19:58:21.906 306 18240.44 37.43 52648.03 88888.00 2007-11-02 19:58:22.406 306 18240.38 37.41 52647.87 88888.00 2007-11-02 19:58:22.906 306 18240.30 37.41 52647.80 88888.00 2007-11-02 19:58:23.406 306 18240.25 37.38 52647.86 88888.00 2007-11-02 19:58:23.906 306 18240.31 37.40 52647.78 88888.00 2007-11-02 19:58:24.406 306 18240.35 37.44 52647.76 88888.00 2007-11-02 19:58:24.906 306 18240.41 37.37 52647.86 88888.00 2007-11-02 19:58:25.406 306 18240.45 37.30 52647.92 88888.00 2007-11-02 19:58:25.906 306 18240.53 37.29 52648.21 88888.00 2007-11-02 19:58:26.406 306 18240.44 37.36 52648.03 88888.00 2007-11-02 19:58:26.906 306 18240.33 37.38 52648.07 88888.00 2007-11-02 19:58:27.406 306 18240.33 37.37 52647.98 88888.00 2007-11-02 19:58:27.906 306 18240.33 37.34 52647.95 88888.00 2007-11-02 19:58:28.406 306 18240.27 37.36 52647.99 88888.00 2007-11-02 19:58:28.906 306 18240.29 37.41 52647.87 88888.00 2007-11-02 19:58:29.406 306 18240.33 37.43 52647.90 88888.00 2007-11-02 19:58:29.906 306 18240.30 37.44 52647.94 88888.00 2007-11-02 19:58:30.406 306 18240.27 37.48 52648.07 88888.00 2007-11-02 19:58:30.906 306 18240.33 37.42 52648.07 88888.00 2007-11-02 19:58:31.406 306 18240.25 37.28 52647.92 88888.00 2007-11-02 19:58:31.906 306 18240.18 37.32 52647.90 88888.00 2007-11-02 19:58:32.406 306 18240.26 37.42 52647.92 88888.00 2007-11-02 19:58:32.906 306 18240.17 37.40 52647.97 88888.00 2007-11-02 19:58:33.406 306 18240.25 37.36 52648.00 88888.00 2007-11-02 19:58:33.906 306 18240.23 37.46 52647.98 88888.00 2007-11-02 19:58:34.406 306 18240.20 37.48 52648.00 88888.00 2007-11-02 19:58:34.906 306 18240.14 37.48 52647.99 88888.00 2007-11-02 19:58:35.406 306 18240.27 37.46 52647.94 88888.00 2007-11-02 19:58:35.906 306 18240.28 37.37 52647.89 88888.00 2007-11-02 19:58:36.406 306 18240.22 37.38 52647.84 88888.00 2007-11-02 19:58:36.906 306 18240.26 37.42 52647.84 88888.00 2007-11-02 19:58:37.406 306 18240.29 37.48 52647.98 88888.00 2007-11-02 19:58:37.906 306 18240.27 37.49 52648.02 88888.00 2007-11-02 19:58:38.406 306 18240.19 37.46 52648.08 88888.00 2007-11-02 19:58:38.906 306 18240.03 37.43 52648.10 88888.00 2007-11-02 19:58:39.406 306 18240.14 37.35 52648.06 88888.00 2007-11-02 19:58:39.906 306 18240.27 37.31 52648.07 88888.00 2007-11-02 19:58:40.406 306 18240.25 37.34 52648.11 88888.00 2007-11-02 19:58:40.906 306 18240.25 37.42 52648.10 88888.00 2007-11-02 19:58:41.406 306 18240.19 37.38 52647.91 88888.00 2007-11-02 19:58:41.906 306 18240.13 37.36 52647.89 88888.00 2007-11-02 19:58:42.406 306 18240.14 37.37 52648.06 88888.00 2007-11-02 19:58:42.906 306 18240.15 37.34 52648.10 88888.00 2007-11-02 19:58:43.406 306 18240.13 37.23 52648.05 88888.00 2007-11-02 19:58:43.906 306 18240.06 37.28 52648.05 88888.00 2007-11-02 19:58:44.406 306 18240.23 37.29 52648.19 88888.00 2007-11-02 19:58:44.906 306 18240.25 37.26 52648.24 88888.00 2007-11-02 19:58:45.406 306 18240.05 37.25 52648.29 88888.00 2007-11-02 19:58:45.906 306 18239.84 37.19 52648.20 88888.00 2007-11-02 19:58:46.406 306 18240.15 37.21 52648.20 88888.00 2007-11-02 19:58:46.906 306 18240.24 37.22 52648.18 88888.00 2007-11-02 19:58:47.406 306 18240.10 37.14 52648.18 88888.00 2007-11-02 19:58:47.906 306 18240.20 37.20 52648.19 88888.00 2007-11-02 19:58:48.406 306 18240.08 37.33 52648.08 88888.00 2007-11-02 19:58:48.906 306 18240.10 37.38 52648.12 88888.00 2007-11-02 19:58:49.406 306 18240.18 37.42 52648.11 88888.00 2007-11-02 19:58:49.906 306 18240.08 37.32 52648.17 88888.00 2007-11-02 19:58:50.406 306 18239.91 37.26 52648.15 88888.00 2007-11-02 19:58:50.906 306 18240.14 37.33 52648.05 88888.00 2007-11-02 19:58:51.406 306 18240.34 37.35 52648.14 88888.00 2007-11-02 19:58:51.906 306 18240.50 37.23 52648.17 88888.00 2007-11-02 19:58:52.406 306 18240.42 37.25 52648.20 88888.00 2007-11-02 19:58:52.906 306 18240.38 37.30 52648.13 88888.00 2007-11-02 19:58:53.406 306 18240.45 37.22 52648.02 88888.00 2007-11-02 19:58:53.906 306 18240.27 37.25 52648.10 88888.00 2007-11-02 19:58:54.406 306 18240.27 37.29 52648.08 88888.00 2007-11-02 19:58:54.906 306 18240.36 37.23 52648.07 88888.00 2007-11-02 19:58:55.406 306 18240.44 37.20 52648.08 88888.00 2007-11-02 19:58:55.906 306 18240.47 37.22 52648.07 88888.00 2007-11-02 19:58:56.406 306 18240.29 37.24 52648.17 88888.00 2007-11-02 19:58:56.906 306 18240.35 37.27 52648.08 88888.00 2007-11-02 19:58:57.406 306 18240.41 37.26 52648.13 88888.00 2007-11-02 19:58:57.906 306 18240.55 37.23 52648.25 88888.00 2007-11-02 19:58:58.406 306 18240.57 37.15 52648.23 88888.00 2007-11-02 19:58:58.906 306 18240.55 37.15 52648.26 88888.00 2007-11-02 19:58:59.406 306 18240.58 37.15 52648.31 88888.00 2007-11-02 19:58:59.906 306 18240.59 37.12 52648.17 88888.00 2007-11-02 19:59:00.406 306 18240.73 37.13 52648.07 88888.00 2007-11-02 19:59:00.906 306 18240.71 37.04 52648.11 88888.00 2007-11-02 19:59:01.406 306 18240.84 37.08 52648.10 88888.00 2007-11-02 19:59:01.906 306 18240.71 37.10 52648.02 88888.00 2007-11-02 19:59:02.406 306 18240.64 37.00 52648.06 88888.00 2007-11-02 19:59:02.906 306 18240.70 37.01 52648.10 88888.00 2007-11-02 19:59:03.406 306 18240.72 37.10 52648.15 88888.00 2007-11-02 19:59:03.906 306 18240.62 37.08 52648.05 88888.00 2007-11-02 19:59:04.406 306 18240.79 37.00 52648.07 88888.00 2007-11-02 19:59:04.906 306 18240.84 37.12 52648.10 88888.00 2007-11-02 19:59:05.406 306 18240.77 37.18 52648.09 88888.00 2007-11-02 19:59:05.906 306 18240.98 37.15 52648.02 88888.00 2007-11-02 19:59:06.406 306 18240.99 37.14 52648.00 88888.00 2007-11-02 19:59:06.906 306 18240.88 37.07 52648.01 88888.00 2007-11-02 19:59:07.406 306 18240.96 37.15 52648.08 88888.00 2007-11-02 19:59:07.906 306 18241.02 37.15 52648.02 88888.00 2007-11-02 19:59:08.406 306 18240.83 37.10 52647.98 88888.00 2007-11-02 19:59:08.906 306 18240.67 37.07 52648.06 88888.00 2007-11-02 19:59:09.406 306 18240.52 37.08 52648.01 88888.00 2007-11-02 19:59:09.906 306 18240.78 37.15 52648.15 88888.00 2007-11-02 19:59:10.406 306 18240.74 37.26 52648.23 88888.00 2007-11-02 19:59:10.906 306 18240.66 37.28 52648.10 88888.00 2007-11-02 19:59:11.406 306 18240.91 37.27 52648.09 88888.00 2007-11-02 19:59:11.906 306 18240.84 37.18 52648.03 88888.00 2007-11-02 19:59:12.406 306 18240.80 37.28 52647.99 88888.00 2007-11-02 19:59:12.906 306 18240.53 37.32 52647.92 88888.00 2007-11-02 19:59:13.406 306 18240.73 37.32 52647.91 88888.00 2007-11-02 19:59:13.906 306 18240.82 37.34 52647.96 88888.00 2007-11-02 19:59:14.406 306 18240.82 37.34 52647.83 88888.00 2007-11-02 19:59:14.906 306 18240.96 37.27 52647.87 88888.00 2007-11-02 19:59:15.406 306 18241.14 37.25 52648.01 88888.00 2007-11-02 19:59:15.906 306 18241.37 37.19 52647.98 88888.00 2007-11-02 19:59:16.406 306 18241.39 37.20 52647.89 88888.00 2007-11-02 19:59:16.906 306 18241.56 37.19 52647.87 88888.00 2007-11-02 19:59:17.406 306 18241.61 37.22 52647.91 88888.00 2007-11-02 19:59:17.906 306 18241.53 37.20 52647.80 88888.00 2007-11-02 19:59:18.406 306 18241.27 37.19 52647.88 88888.00 2007-11-02 19:59:18.906 306 18241.03 37.31 52647.84 88888.00 2007-11-02 19:59:19.406 306 18240.86 37.39 52647.80 88888.00 2007-11-02 19:59:19.906 306 18240.69 37.38 52647.80 88888.00 2007-11-02 19:59:20.406 306 18240.70 37.39 52647.91 88888.00 2007-11-02 19:59:20.906 306 18240.62 37.35 52647.89 88888.00 2007-11-02 19:59:21.406 306 18240.72 37.29 52647.96 88888.00 2007-11-02 19:59:21.906 306 18240.96 37.34 52647.86 88888.00 2007-11-02 19:59:22.406 306 18241.10 37.39 52647.83 88888.00 2007-11-02 19:59:22.906 306 18241.10 37.32 52647.85 88888.00 2007-11-02 19:59:23.406 306 18240.96 37.35 52647.92 88888.00 2007-11-02 19:59:23.906 306 18241.00 37.34 52647.91 88888.00 2007-11-02 19:59:24.406 306 18240.82 37.28 52647.86 88888.00 2007-11-02 19:59:24.906 306 18240.93 37.40 52647.95 88888.00 2007-11-02 19:59:25.406 306 18241.07 37.43 52647.98 88888.00 2007-11-02 19:59:25.906 306 18241.16 37.33 52647.95 88888.00 2007-11-02 19:59:26.406 306 18241.11 37.39 52647.99 88888.00 2007-11-02 19:59:26.906 306 18240.92 37.44 52648.11 88888.00 2007-11-02 19:59:27.406 306 18241.03 37.44 52648.22 88888.00 2007-11-02 19:59:27.906 306 18241.02 37.44 52648.17 88888.00 2007-11-02 19:59:28.406 306 18241.06 37.45 52647.98 88888.00 2007-11-02 19:59:28.906 306 18241.00 37.42 52647.87 88888.00 2007-11-02 19:59:29.406 306 18240.99 37.43 52647.85 88888.00 2007-11-02 19:59:29.906 306 18240.92 37.34 52647.88 88888.00 2007-11-02 19:59:30.406 306 18240.86 37.30 52647.97 88888.00 2007-11-02 19:59:30.906 306 18240.81 37.31 52647.95 88888.00 2007-11-02 19:59:31.406 306 18240.83 37.31 52647.94 88888.00 2007-11-02 19:59:31.906 306 18240.92 37.37 52647.91 88888.00 2007-11-02 19:59:32.406 306 18240.93 37.46 52647.97 88888.00 2007-11-02 19:59:32.906 306 18240.94 37.46 52648.01 88888.00 2007-11-02 19:59:33.406 306 18240.84 37.47 52648.09 88888.00 2007-11-02 19:59:33.906 306 18240.81 37.47 52648.12 88888.00 2007-11-02 19:59:34.406 306 18240.72 37.51 52648.02 88888.00 2007-11-02 19:59:34.906 306 18240.50 37.45 52648.07 88888.00 2007-11-02 19:59:35.406 306 18240.55 37.44 52647.97 88888.00 2007-11-02 19:59:35.906 306 18240.45 37.48 52647.89 88888.00 2007-11-02 19:59:36.406 306 18240.60 37.55 52647.70 88888.00 2007-11-02 19:59:36.906 306 18240.67 37.58 52647.80 88888.00 2007-11-02 19:59:37.406 306 18240.80 37.54 52647.98 88888.00 2007-11-02 19:59:37.906 306 18240.86 37.52 52648.03 88888.00 2007-11-02 19:59:38.406 306 18240.83 37.46 52647.89 88888.00 2007-11-02 19:59:38.906 306 18240.81 37.37 52647.94 88888.00 2007-11-02 19:59:39.406 306 18240.82 37.40 52647.96 88888.00 2007-11-02 19:59:39.906 306 18240.80 37.52 52647.94 88888.00 2007-11-02 19:59:40.406 306 18240.73 37.60 52647.90 88888.00 2007-11-02 19:59:40.906 306 18240.69 37.62 52647.86 88888.00 2007-11-02 19:59:41.406 306 18240.64 37.55 52647.75 88888.00 2007-11-02 19:59:41.906 306 18240.67 37.55 52647.77 88888.00 2007-11-02 19:59:42.406 306 18240.74 37.56 52647.84 88888.00 2007-11-02 19:59:42.906 306 18240.73 37.46 52647.76 88888.00 2007-11-02 19:59:43.406 306 18240.78 37.37 52647.67 88888.00 2007-11-02 19:59:43.906 306 18240.71 37.31 52647.94 88888.00 2007-11-02 19:59:44.406 306 18240.58 37.37 52648.01 88888.00 2007-11-02 19:59:44.906 306 18240.45 37.40 52648.05 88888.00 2007-11-02 19:59:45.406 306 18240.52 37.36 52648.02 88888.00 2007-11-02 19:59:45.906 306 18240.51 37.36 52648.08 88888.00 2007-11-02 19:59:46.406 306 18240.45 37.27 52647.98 88888.00 2007-11-02 19:59:46.906 306 18240.56 37.21 52647.84 88888.00 2007-11-02 19:59:47.406 306 18240.66 37.25 52647.89 88888.00 2007-11-02 19:59:47.906 306 18240.71 37.29 52647.83 88888.00 2007-11-02 19:59:48.406 306 18240.58 37.30 52647.72 88888.00 2007-11-02 19:59:48.906 306 18240.56 37.37 52647.66 88888.00 2007-11-02 19:59:49.406 306 18240.53 37.40 52647.68 88888.00 2007-11-02 19:59:49.906 306 18240.53 37.29 52647.71 88888.00 2007-11-02 19:59:50.406 306 18240.49 37.36 52647.68 88888.00 2007-11-02 19:59:50.906 306 18240.50 37.39 52647.74 88888.00 2007-11-02 19:59:51.406 306 18240.40 37.40 52647.78 88888.00 2007-11-02 19:59:51.906 306 18240.41 37.39 52647.92 88888.00 2007-11-02 19:59:52.406 306 18240.53 37.32 52647.92 88888.00 2007-11-02 19:59:52.906 306 18240.67 37.29 52647.76 88888.00 2007-11-02 19:59:53.406 306 18240.68 37.29 52647.71 88888.00 2007-11-02 19:59:53.906 306 18240.66 37.27 52647.65 88888.00 2007-11-02 19:59:54.406 306 18240.67 37.32 52647.68 88888.00 2007-11-02 19:59:54.906 306 18240.59 37.38 52647.68 88888.00 2007-11-02 19:59:55.406 306 18240.61 37.35 52647.53 88888.00 2007-11-02 19:59:55.906 306 18240.52 37.27 52647.63 88888.00 2007-11-02 19:59:56.406 306 18240.70 37.30 52647.71 88888.00 2007-11-02 19:59:56.906 306 18240.82 37.39 52647.80 88888.00 2007-11-02 19:59:57.406 306 18240.74 37.33 52647.76 88888.00 2007-11-02 19:59:57.906 306 18240.59 37.30 52647.83 88888.00 2007-11-02 19:59:58.406 306 18240.70 37.28 52647.94 88888.00 2007-11-02 19:59:58.906 306 18240.75 37.25 52647.78 88888.00 2007-11-02 19:59:59.406 306 18240.68 37.38 52647.65 88888.00 2007-11-02 19:59:59.906 306 18240.68 37.34 52647.65 88888.00 2007-11-02 20:00:00.406 306 18240.67 37.30 52647.60 88888.00 2007-11-02 20:00:00.906 306 18240.74 37.36 52647.68 88888.00 2007-11-02 20:00:01.406 306 18240.81 37.41 52647.87 88888.00 2007-11-02 20:00:01.906 306 18240.80 37.35 52647.83 88888.00 2007-11-02 20:00:02.406 306 18240.78 37.34 52647.98 88888.00 2007-11-02 20:00:02.906 306 18240.85 37.36 52648.09 88888.00 2007-11-02 20:00:03.406 306 18240.92 37.40 52648.08 88888.00 2007-11-02 20:00:03.906 306 18240.90 37.42 52647.99 88888.00 2007-11-02 20:00:04.406 306 18240.86 37.38 52647.99 88888.00 2007-11-02 20:00:04.906 306 18240.83 37.38 52647.92 88888.00 2007-11-02 20:00:05.406 306 18240.91 37.37 52647.88 88888.00 2007-11-02 20:00:05.906 306 18240.95 37.31 52647.96 88888.00 2007-11-02 20:00:06.406 306 18240.96 37.24 52648.03 88888.00 2007-11-02 20:00:06.906 306 18241.00 37.19 52648.06 88888.00 2007-11-02 20:00:07.406 306 18241.11 37.11 52647.97 88888.00 2007-11-02 20:00:07.906 306 18241.00 37.11 52647.90 88888.00 2007-11-02 20:00:08.406 306 18241.05 37.15 52647.92 88888.00 2007-11-02 20:00:08.906 306 18241.02 37.21 52648.09 88888.00 2007-11-02 20:00:09.406 306 18241.05 37.18 52648.06 88888.00 2007-11-02 20:00:09.906 306 18241.17 37.13 52648.05 88888.00 2007-11-02 20:00:10.406 306 18241.16 37.23 52648.12 88888.00 2007-11-02 20:00:10.906 306 18241.15 37.22 52648.03 88888.00 2007-11-02 20:00:11.406 306 18241.06 37.10 52647.88 88888.00 2007-11-02 20:00:11.906 306 18241.04 37.11 52647.98 88888.00 2007-11-02 20:00:12.406 306 18241.02 37.09 52647.91 88888.00 2007-11-02 20:00:12.906 306 18241.04 37.09 52647.78 88888.00 2007-11-02 20:00:13.406 306 18241.06 37.11 52647.86 88888.00 2007-11-02 20:00:13.906 306 18241.03 37.14 52647.96 88888.00 2007-11-02 20:00:14.406 306 18241.07 37.09 52648.00 88888.00 2007-11-02 20:00:14.906 306 18241.20 37.07 52647.96 88888.00 2007-11-02 20:00:15.406 306 18241.18 37.21 52647.88 88888.00 2007-11-02 20:00:15.906 306 18241.20 37.34 52647.89 88888.00 2007-11-02 20:00:16.406 306 18241.22 37.39 52647.89 88888.00 2007-11-02 20:00:16.906 306 18241.32 37.37 52647.80 88888.00 2007-11-02 20:00:17.406 306 18241.36 37.31 52647.72 88888.00 2007-11-02 20:00:17.906 306 18241.38 37.22 52647.71 88888.00 2007-11-02 20:00:18.406 306 18241.39 37.23 52647.71 88888.00 2007-11-02 20:00:18.906 306 18241.39 37.29 52647.86 88888.00 2007-11-02 20:00:19.406 306 18241.26 37.31 52647.94 88888.00 2007-11-02 20:00:19.906 306 18241.44 37.31 52647.99 88888.00 2007-11-02 20:00:20.406 306 18241.33 37.32 52647.90 88888.00 2007-11-02 20:00:20.906 306 18241.25 37.30 52647.83 88888.00 2007-11-02 20:00:21.406 306 18241.39 37.29 52647.89 88888.00 2007-11-02 20:00:21.906 306 18241.24 37.23 52647.95 88888.00 2007-11-02 20:00:22.406 306 18241.25 37.29 52647.82 88888.00 2007-11-02 20:00:22.906 306 18241.32 37.28 52647.74 88888.00 2007-11-02 20:00:23.406 306 18241.26 37.31 52647.68 88888.00 2007-11-02 20:00:23.906 306 18241.12 37.31 52647.80 88888.00 2007-11-02 20:00:24.406 306 18241.20 37.28 52647.87 88888.00 2007-11-02 20:00:24.906 306 18241.23 37.24 52648.02 88888.00 2007-11-02 20:00:25.406 306 18241.25 37.20 52648.00 88888.00 2007-11-02 20:00:25.906 306 18241.34 37.26 52647.89 88888.00 2007-11-02 20:00:26.406 306 18241.24 37.30 52647.86 88888.00 2007-11-02 20:00:26.906 306 18241.20 37.29 52647.86 88888.00 2007-11-02 20:00:27.406 306 18241.12 37.33 52647.83 88888.00 2007-11-02 20:00:27.906 306 18241.15 37.34 52647.84 88888.00 2007-11-02 20:00:28.406 306 18241.00 37.31 52647.86 88888.00 2007-11-02 20:00:28.906 306 18240.98 37.24 52647.95 88888.00 2007-11-02 20:00:29.406 306 18241.12 37.28 52648.06 88888.00 2007-11-02 20:00:29.906 306 18241.03 37.26 52648.03 88888.00 2007-11-02 20:00:30.406 306 18240.99 37.27 52648.05 88888.00 2007-11-02 20:00:30.906 306 18241.06 37.27 52648.13 88888.00 2007-11-02 20:00:31.406 306 18241.13 37.28 52648.11 88888.00 2007-11-02 20:00:31.906 306 18241.18 37.31 52648.02 88888.00 2007-11-02 20:00:32.406 306 18241.10 37.21 52647.91 88888.00 2007-11-02 20:00:32.906 306 18241.05 37.21 52647.99 88888.00 2007-11-02 20:00:33.406 306 18241.11 37.20 52648.09 88888.00 2007-11-02 20:00:33.906 306 18241.21 37.31 52648.10 88888.00 2007-11-02 20:00:34.406 306 18241.15 37.34 52648.02 88888.00 2007-11-02 20:00:34.906 306 18241.10 37.30 52647.96 88888.00 2007-11-02 20:00:35.406 306 18241.06 37.32 52648.01 88888.00 2007-11-02 20:00:35.906 306 18241.13 37.26 52648.07 88888.00 2007-11-02 20:00:36.406 306 18241.17 37.26 52648.00 88888.00 2007-11-02 20:00:36.906 306 18241.14 37.35 52648.01 88888.00 2007-11-02 20:00:37.406 306 18241.17 37.40 52647.95 88888.00 2007-11-02 20:00:37.906 306 18241.18 37.39 52647.96 88888.00 2007-11-02 20:00:38.406 306 18241.13 37.34 52647.86 88888.00 2007-11-02 20:00:38.906 306 18241.04 37.28 52647.87 88888.00 2007-11-02 20:00:39.406 306 18241.04 37.38 52647.87 88888.00 2007-11-02 20:00:39.906 306 18241.20 37.40 52647.89 88888.00 2007-11-02 20:00:40.406 306 18241.14 37.44 52647.94 88888.00 2007-11-02 20:00:40.906 306 18241.07 37.40 52647.96 88888.00 2007-11-02 20:00:41.406 306 18241.03 37.36 52647.84 88888.00 2007-11-02 20:00:41.906 306 18240.99 37.34 52647.80 88888.00 2007-11-02 20:00:42.406 306 18240.92 37.38 52647.72 88888.00 2007-11-02 20:00:42.906 306 18240.98 37.40 52647.76 88888.00 2007-11-02 20:00:43.406 306 18241.02 37.43 52647.86 88888.00 2007-11-02 20:00:43.906 306 18241.02 37.40 52647.77 88888.00 2007-11-02 20:00:44.406 306 18241.04 37.42 52647.87 88888.00 2007-11-02 20:00:44.906 306 18240.99 37.35 52647.86 88888.00 2007-11-02 20:00:45.406 306 18240.95 37.33 52647.80 88888.00 2007-11-02 20:00:45.906 306 18240.93 37.31 52647.89 88888.00 2007-11-02 20:00:46.406 306 18241.07 37.24 52647.87 88888.00 2007-11-02 20:00:46.906 306 18241.04 37.14 52647.86 88888.00 2007-11-02 20:00:47.406 306 18240.94 37.11 52647.77 88888.00 2007-11-02 20:00:47.906 306 18240.89 37.05 52647.79 88888.00 2007-11-02 20:00:48.406 306 18240.78 37.09 52647.74 88888.00 2007-11-02 20:00:48.906 306 18240.84 37.19 52647.82 88888.00 2007-11-02 20:00:49.406 306 18240.75 37.14 52648.09 88888.00 2007-11-02 20:00:49.906 306 18240.77 37.16 52648.30 88888.00 2007-11-02 20:00:50.406 306 18240.71 37.27 52647.99 88888.00 2007-11-02 20:00:50.906 306 18240.72 37.29 52647.95 88888.00 2007-11-02 20:00:51.406 306 18240.63 37.36 52647.97 88888.00 2007-11-02 20:00:51.906 306 18240.74 37.39 52647.79 88888.00 2007-11-02 20:00:52.406 306 18240.61 37.31 52647.80 88888.00 2007-11-02 20:00:52.906 306 18240.69 37.31 52647.92 88888.00 2007-11-02 20:00:53.406 306 18240.81 37.29 52647.84 88888.00 2007-11-02 20:00:53.906 306 18240.66 37.11 52647.86 88888.00 2007-11-02 20:00:54.406 306 18240.63 37.06 52647.83 88888.00 2007-11-02 20:00:54.906 306 18240.60 37.11 52647.89 88888.00 2007-11-02 20:00:55.406 306 18240.72 37.21 52647.90 88888.00 2007-11-02 20:00:55.906 306 18240.89 37.22 52647.85 88888.00 2007-11-02 20:00:56.406 306 18240.92 37.23 52647.88 88888.00 2007-11-02 20:00:56.906 306 18240.84 37.21 52648.01 88888.00 2007-11-02 20:00:57.406 306 18240.79 37.24 52648.08 88888.00 2007-11-02 20:00:57.906 306 18240.69 37.32 52648.11 88888.00 2007-11-02 20:00:58.406 306 18240.79 37.32 52647.96 88888.00 2007-11-02 20:00:58.906 306 18240.80 37.30 52647.95 88888.00 2007-11-02 20:00:59.406 306 18240.82 37.30 52647.87 88888.00 2007-11-02 20:00:59.906 306 18240.86 37.36 52647.88 88888.00 2007-11-02 20:01:00.406 306 18240.78 37.30 52648.00 88888.00 2007-11-02 20:01:00.906 306 18240.72 37.21 52648.03 88888.00 2007-11-02 20:01:01.406 306 18240.71 37.19 52648.08 88888.00 2007-11-02 20:01:01.906 306 18240.62 37.25 52648.01 88888.00 2007-11-02 20:01:02.406 306 18240.77 37.26 52647.92 88888.00 2007-11-02 20:01:02.906 306 18240.83 37.24 52647.96 88888.00 2007-11-02 20:01:03.406 306 18240.91 37.22 52647.94 88888.00 2007-11-02 20:01:03.906 306 18240.91 37.19 52647.97 88888.00 2007-11-02 20:01:04.406 306 18240.84 37.16 52647.90 88888.00 2007-11-02 20:01:04.906 306 18240.84 37.08 52647.98 88888.00 2007-11-02 20:01:05.406 306 18240.79 37.13 52647.91 88888.00 2007-11-02 20:01:05.906 306 18240.74 37.24 52647.91 88888.00 2007-11-02 20:01:06.406 306 18240.84 37.24 52647.90 88888.00 2007-11-02 20:01:06.906 306 18240.86 37.23 52647.89 88888.00 2007-11-02 20:01:07.406 306 18240.88 37.21 52647.94 88888.00 2007-11-02 20:01:07.906 306 18240.74 37.15 52647.99 88888.00 2007-11-02 20:01:08.406 306 18240.82 37.12 52647.99 88888.00 2007-11-02 20:01:08.906 306 18241.01 37.10 52647.95 88888.00 2007-11-02 20:01:09.406 306 18240.81 37.00 52647.92 88888.00 2007-11-02 20:01:09.906 306 18240.81 37.02 52647.91 88888.00 2007-11-02 20:01:10.406 306 18240.74 37.06 52647.85 88888.00 2007-11-02 20:01:10.906 306 18240.81 37.07 52647.79 88888.00 2007-11-02 20:01:11.406 306 18240.74 37.09 52647.82 88888.00 2007-11-02 20:01:11.906 306 18240.70 37.12 52647.72 88888.00 2007-11-02 20:01:12.406 306 18240.83 37.06 52647.71 88888.00 2007-11-02 20:01:12.906 306 18240.91 37.11 52647.79 88888.00 2007-11-02 20:01:13.406 306 18240.88 37.22 52647.76 88888.00 2007-11-02 20:01:13.906 306 18240.80 37.12 52647.79 88888.00 2007-11-02 20:01:14.406 306 18240.80 37.06 52647.72 88888.00 2007-11-02 20:01:14.906 306 18240.74 37.04 52647.80 88888.00 2007-11-02 20:01:15.406 306 18240.62 36.98 52647.95 88888.00 2007-11-02 20:01:15.906 306 18240.53 36.96 52647.98 88888.00 2007-11-02 20:01:16.406 306 18240.64 37.01 52647.92 88888.00 2007-11-02 20:01:16.906 306 18240.56 37.02 52647.90 88888.00 2007-11-02 20:01:17.406 306 18240.66 36.93 52647.90 88888.00 2007-11-02 20:01:17.906 306 18240.73 36.92 52647.92 88888.00 2007-11-02 20:01:18.406 306 18240.71 37.04 52648.01 88888.00 2007-11-02 20:01:18.906 306 18240.66 37.18 52648.02 88888.00 2007-11-02 20:01:19.406 306 18240.69 37.18 52647.94 88888.00 2007-11-02 20:01:19.906 306 18240.86 37.14 52647.89 88888.00 2007-11-02 20:01:20.406 306 18240.77 37.11 52647.96 88888.00 2007-11-02 20:01:20.906 306 18240.91 37.09 52647.98 88888.00 2007-11-02 20:01:21.406 306 18240.82 37.09 52647.88 88888.00 2007-11-02 20:01:21.906 306 18240.70 37.12 52647.79 88888.00 2007-11-02 20:01:22.406 306 18240.68 37.11 52647.83 88888.00 2007-11-02 20:01:22.906 306 18240.74 37.10 52647.85 88888.00 2007-11-02 20:01:23.406 306 18240.61 37.02 52647.85 88888.00 2007-11-02 20:01:23.906 306 18240.81 36.97 52647.76 88888.00 2007-11-02 20:01:24.406 306 18240.77 37.01 52647.86 88888.00 2007-11-02 20:01:24.906 306 18240.74 37.02 52647.80 88888.00 2007-11-02 20:01:25.406 306 18240.74 37.06 52647.91 88888.00 2007-11-02 20:01:25.906 306 18240.79 37.08 52647.89 88888.00 2007-11-02 20:01:26.406 306 18240.72 37.09 52647.84 88888.00 2007-11-02 20:01:26.906 306 18240.78 37.14 52647.78 88888.00 2007-11-02 20:01:27.406 306 18240.78 37.09 52647.75 88888.00 2007-11-02 20:01:27.906 306 18240.62 37.13 52647.84 88888.00 2007-11-02 20:01:28.406 306 18240.84 37.04 52647.88 88888.00 2007-11-02 20:01:28.906 306 18240.82 37.03 52647.83 88888.00 2007-11-02 20:01:29.406 306 18240.91 37.03 52647.80 88888.00 2007-11-02 20:01:29.906 306 18240.79 36.99 52647.84 88888.00 2007-11-02 20:01:30.406 306 18240.48 37.05 52647.90 88888.00 2007-11-02 20:01:30.906 306 18240.57 37.04 52647.84 88888.00 2007-11-02 20:01:31.406 306 18240.56 37.04 52647.95 88888.00 2007-11-02 20:01:31.906 306 18240.73 37.05 52648.02 88888.00 2007-11-02 20:01:32.406 306 18240.83 37.14 52647.88 88888.00 2007-11-02 20:01:32.906 306 18240.70 37.18 52647.83 88888.00 2007-11-02 20:01:33.406 306 18240.79 37.13 52647.87 88888.00 2007-11-02 20:01:33.906 306 18240.75 37.13 52648.00 88888.00 2007-11-02 20:01:34.406 306 18240.89 37.16 52647.91 88888.00 2007-11-02 20:01:34.906 306 18240.98 37.16 52647.73 88888.00 2007-11-02 20:01:35.406 306 18240.99 37.16 52647.73 88888.00 2007-11-02 20:01:35.906 306 18240.98 37.21 52647.78 88888.00 2007-11-02 20:01:36.406 306 18240.82 37.20 52647.80 88888.00 2007-11-02 20:01:36.906 306 18240.82 37.11 52647.89 88888.00 2007-11-02 20:01:37.406 306 18240.85 37.06 52647.94 88888.00 2007-11-02 20:01:37.906 306 18240.93 37.09 52647.72 88888.00 2007-11-02 20:01:38.406 306 18240.92 37.11 52647.78 88888.00 2007-11-02 20:01:38.906 306 18240.94 37.11 52647.73 88888.00 2007-11-02 20:01:39.406 306 18240.80 37.13 52647.77 88888.00 2007-11-02 20:01:39.906 306 18240.79 37.20 52647.75 88888.00 2007-11-02 20:01:40.406 306 18240.89 37.18 52647.90 88888.00 2007-11-02 20:01:40.906 306 18240.95 37.20 52648.02 88888.00 2007-11-02 20:01:41.406 306 18240.89 37.19 52648.01 88888.00 2007-11-02 20:01:41.906 306 18240.98 37.24 52648.03 88888.00 2007-11-02 20:01:42.406 306 18240.84 37.25 52647.97 88888.00 2007-11-02 20:01:42.906 306 18240.82 37.15 52647.83 88888.00 2007-11-02 20:01:43.406 306 18240.92 37.16 52647.82 88888.00 2007-11-02 20:01:43.906 306 18240.86 37.13 52647.85 88888.00 2007-11-02 20:01:44.406 306 18241.04 37.15 52647.85 88888.00 2007-11-02 20:01:44.906 306 18240.82 37.15 52647.89 88888.00 2007-11-02 20:01:45.406 306 18240.83 37.19 52647.86 88888.00 2007-11-02 20:01:45.906 306 18240.86 37.12 52647.90 88888.00 2007-11-02 20:01:46.406 306 18240.91 37.11 52647.90 88888.00 2007-11-02 20:01:46.906 306 18240.85 37.11 52647.94 88888.00 2007-11-02 20:01:47.406 306 18240.91 37.07 52647.89 88888.00 2007-11-02 20:01:47.906 306 18240.89 37.07 52647.87 88888.00 2007-11-02 20:01:48.406 306 18240.95 37.11 52647.82 88888.00 2007-11-02 20:01:48.906 306 18241.10 37.07 52647.89 88888.00 2007-11-02 20:01:49.406 306 18241.01 37.10 52647.88 88888.00 2007-11-02 20:01:49.906 306 18241.05 37.14 52648.01 88888.00 2007-11-02 20:01:50.406 306 18241.00 37.19 52647.99 88888.00 2007-11-02 20:01:50.906 306 18240.89 37.21 52647.97 88888.00 2007-11-02 20:01:51.406 306 18240.91 37.28 52647.89 88888.00 2007-11-02 20:01:51.906 306 18240.84 37.32 52647.91 88888.00 2007-11-02 20:01:52.406 306 18240.88 37.26 52647.94 88888.00 2007-11-02 20:01:52.906 306 18240.92 37.28 52647.91 88888.00 2007-11-02 20:01:53.406 306 18240.96 37.25 52647.89 88888.00 2007-11-02 20:01:53.906 306 18240.93 37.29 52647.86 88888.00 2007-11-02 20:01:54.406 306 18240.92 37.19 52647.87 88888.00 2007-11-02 20:01:54.906 306 18241.02 37.19 52647.98 88888.00 2007-11-02 20:01:55.406 306 18240.95 37.27 52648.05 88888.00 2007-11-02 20:01:55.906 306 18240.94 37.31 52648.05 88888.00 2007-11-02 20:01:56.406 306 18241.00 37.28 52648.07 88888.00 2007-11-02 20:01:56.906 306 18240.92 37.31 52648.09 88888.00 2007-11-02 20:01:57.406 306 18240.90 37.24 52648.02 88888.00 2007-11-02 20:01:57.906 306 18240.89 37.24 52648.23 88888.00 2007-11-02 20:01:58.406 306 18240.82 37.22 52648.30 88888.00 2007-11-02 20:01:58.906 306 18241.01 37.22 52648.22 88888.00 2007-11-02 20:01:59.406 306 18241.00 37.23 52648.09 88888.00 2007-11-02 20:01:59.906 306 18240.93 37.14 52648.11 88888.00 2007-11-02 20:02:00.406 306 18240.95 37.16 52648.11 88888.00 2007-11-02 20:02:00.906 306 18241.05 37.22 52648.07 88888.00 2007-11-02 20:02:01.406 306 18241.13 37.25 52648.09 88888.00 2007-11-02 20:02:01.906 306 18241.16 37.24 52647.92 88888.00 2007-11-02 20:02:02.406 306 18241.07 37.20 52647.84 88888.00 2007-11-02 20:02:02.906 306 18241.05 37.12 52647.92 88888.00 2007-11-02 20:02:03.406 306 18241.06 37.26 52648.09 88888.00 2007-11-02 20:02:03.906 306 18240.95 37.32 52648.14 88888.00 2007-11-02 20:02:04.406 306 18241.04 37.32 52648.17 88888.00 2007-11-02 20:02:04.906 306 18241.07 37.26 52648.13 88888.00 2007-11-02 20:02:05.406 306 18241.02 37.26 52647.98 88888.00 2007-11-02 20:02:05.906 306 18241.05 37.22 52648.02 88888.00 2007-11-02 20:02:06.406 306 18241.12 37.19 52647.82 88888.00 2007-11-02 20:02:06.906 306 18241.12 37.15 52647.79 88888.00 2007-11-02 20:02:07.406 306 18241.06 37.12 52647.86 88888.00 2007-11-02 20:02:07.906 306 18241.00 37.13 52647.84 88888.00 2007-11-02 20:02:08.406 306 18241.11 37.15 52647.88 88888.00 2007-11-02 20:02:08.906 306 18241.13 37.12 52647.83 88888.00 2007-11-02 20:02:09.406 306 18241.14 37.02 52647.90 88888.00 2007-11-02 20:02:09.906 306 18241.12 36.98 52647.92 88888.00 2007-11-02 20:02:10.406 306 18241.12 37.05 52647.89 88888.00 2007-11-02 20:02:10.906 306 18241.16 37.06 52647.97 88888.00 2007-11-02 20:02:11.406 306 18241.10 37.15 52647.91 88888.00 2007-11-02 20:02:11.906 306 18241.03 37.20 52647.95 88888.00 2007-11-02 20:02:12.406 306 18241.01 37.20 52647.92 88888.00 2007-11-02 20:02:12.906 306 18240.98 37.24 52647.87 88888.00 2007-11-02 20:02:13.406 306 18241.00 37.29 52647.86 88888.00 2007-11-02 20:02:13.906 306 18241.00 37.30 52647.94 88888.00 2007-11-02 20:02:14.406 306 18241.06 37.27 52647.88 88888.00 2007-11-02 20:02:14.906 306 18241.14 37.13 52647.91 88888.00 2007-11-02 20:02:15.406 306 18241.09 37.15 52647.87 88888.00 2007-11-02 20:02:15.906 306 18241.00 37.20 52647.88 88888.00 2007-11-02 20:02:16.406 306 18241.11 37.24 52648.05 88888.00 2007-11-02 20:02:16.906 306 18241.17 37.23 52648.17 88888.00 2007-11-02 20:02:17.406 306 18241.15 37.08 52648.15 88888.00 2007-11-02 20:02:17.906 306 18241.06 37.09 52648.15 88888.00 2007-11-02 20:02:18.406 306 18241.10 37.10 52648.17 88888.00 2007-11-02 20:02:18.906 306 18241.20 37.09 52648.15 88888.00 2007-11-02 20:02:19.406 306 18241.18 37.08 52648.12 88888.00 2007-11-02 20:02:19.906 306 18241.18 37.05 52648.01 88888.00 2007-11-02 20:02:20.406 306 18241.11 37.02 52648.05 88888.00 2007-11-02 20:02:20.906 306 18241.10 36.98 52648.09 88888.00 2007-11-02 20:02:21.406 306 18241.11 37.01 52648.00 88888.00 2007-11-02 20:02:21.906 306 18241.00 37.08 52648.07 88888.00 2007-11-02 20:02:22.406 306 18241.03 37.10 52648.02 88888.00 2007-11-02 20:02:22.906 306 18241.05 37.08 52648.01 88888.00 2007-11-02 20:02:23.406 306 18241.07 37.02 52647.97 88888.00 2007-11-02 20:02:23.906 306 18241.05 37.01 52647.94 88888.00 2007-11-02 20:02:24.406 306 18241.14 37.08 52647.94 88888.00 2007-11-02 20:02:24.906 306 18241.18 37.03 52648.05 88888.00 2007-11-02 20:02:25.406 306 18241.21 36.97 52648.01 88888.00 2007-11-02 20:02:25.906 306 18241.18 36.96 52648.06 88888.00 2007-11-02 20:02:26.406 306 18241.11 36.93 52648.02 88888.00 2007-11-02 20:02:26.906 306 18240.94 36.94 52648.01 88888.00 2007-11-02 20:02:27.406 306 18241.00 37.02 52648.13 88888.00 2007-11-02 20:02:27.906 306 18241.02 37.09 52648.08 88888.00 2007-11-02 20:02:28.406 306 18241.11 37.05 52647.98 88888.00 2007-11-02 20:02:28.906 306 18241.06 37.06 52647.92 88888.00 2007-11-02 20:02:29.406 306 18241.02 37.07 52647.92 88888.00 2007-11-02 20:02:29.906 306 18240.96 37.07 52648.01 88888.00 2007-11-02 20:02:30.406 306 18241.02 37.07 52647.99 88888.00 2007-11-02 20:02:30.906 306 18241.06 37.05 52648.13 88888.00 2007-11-02 20:02:31.406 306 18241.09 37.02 52648.14 88888.00 2007-11-02 20:02:31.906 306 18241.10 37.01 52648.00 88888.00 2007-11-02 20:02:32.406 306 18241.22 37.03 52648.01 88888.00 2007-11-02 20:02:32.906 306 18241.23 36.99 52648.12 88888.00 2007-11-02 20:02:33.406 306 18241.28 37.06 52648.00 88888.00 2007-11-02 20:02:33.906 306 18241.25 37.08 52648.01 88888.00 2007-11-02 20:02:34.406 306 18241.18 37.05 52648.09 88888.00 2007-11-02 20:02:34.906 306 18241.20 37.01 52648.07 88888.00 2007-11-02 20:02:35.406 306 18241.12 36.97 52648.01 88888.00 2007-11-02 20:02:35.906 306 18241.11 36.96 52647.92 88888.00 2007-11-02 20:02:36.406 306 18241.15 36.93 52647.91 88888.00 2007-11-02 20:02:36.906 306 18241.14 36.97 52647.91 88888.00 2007-11-02 20:02:37.406 306 18241.04 36.96 52647.89 88888.00 2007-11-02 20:02:37.906 306 18240.98 36.96 52647.88 88888.00 2007-11-02 20:02:38.406 306 18241.01 37.06 52647.86 88888.00 2007-11-02 20:02:38.906 306 18241.07 37.05 52647.82 88888.00 2007-11-02 20:02:39.406 306 18241.05 37.05 52647.97 88888.00 2007-11-02 20:02:39.906 306 18241.09 37.02 52647.97 88888.00 2007-11-02 20:02:40.406 306 18241.20 37.00 52648.05 88888.00 2007-11-02 20:02:40.906 306 18241.14 37.01 52648.06 88888.00 2007-11-02 20:02:41.403 306 18241.09 37.07 52648.07 88888.00 2007-11-02 20:02:41.903 306 18241.00 37.10 52648.01 88888.00 2007-11-02 20:02:42.403 306 18240.98 36.99 52648.02 88888.00 2007-11-02 20:02:42.903 306 18241.10 36.90 52648.06 88888.00 2007-11-02 20:02:43.403 306 18240.93 36.88 52648.11 88888.00 2007-11-02 20:02:43.903 306 18240.95 36.88 52648.14 88888.00 2007-11-02 20:02:44.403 306 18241.00 36.86 52648.08 88888.00 2007-11-02 20:02:44.903 306 18240.95 36.85 52648.12 88888.00 2007-11-02 20:02:45.403 306 18241.05 36.91 52648.21 88888.00 2007-11-02 20:02:45.903 306 18241.13 37.01 52648.22 88888.00 2007-11-02 20:02:46.403 306 18241.06 37.00 52648.13 88888.00 2007-11-02 20:02:46.903 306 18241.07 37.00 52648.10 88888.00 2007-11-02 20:02:47.403 306 18240.98 36.99 52648.10 88888.00 2007-11-02 20:02:47.903 306 18240.88 37.03 52648.08 88888.00 2007-11-02 20:02:48.403 306 18240.98 37.04 52648.09 88888.00 2007-11-02 20:02:48.903 306 18241.11 37.04 52648.14 88888.00 2007-11-02 20:02:49.403 306 18241.02 36.98 52648.17 88888.00 2007-11-02 20:02:49.903 306 18240.92 37.00 52648.15 88888.00 2007-11-02 20:02:50.403 306 18240.88 37.05 52648.15 88888.00 2007-11-02 20:02:50.903 306 18240.94 37.07 52648.09 88888.00 2007-11-02 20:02:51.403 306 18240.94 37.03 52648.09 88888.00 2007-11-02 20:02:51.903 306 18240.96 37.00 52647.96 88888.00 2007-11-02 20:02:52.403 306 18240.94 37.01 52647.80 88888.00 2007-11-02 20:02:52.903 306 18241.05 36.96 52647.89 88888.00 2007-11-02 20:02:53.403 306 18241.07 36.91 52647.84 88888.00 2007-11-02 20:02:53.903 306 18241.10 36.93 52647.76 88888.00 2007-11-02 20:02:54.403 306 18240.99 36.94 52647.71 88888.00 2007-11-02 20:02:54.903 306 18241.04 36.98 52647.80 88888.00 2007-11-02 20:02:55.403 306 18241.01 36.94 52647.83 88888.00 2007-11-02 20:02:55.903 306 18240.93 36.99 52647.80 88888.00 2007-11-02 20:02:56.403 306 18240.86 36.94 52647.78 88888.00 2007-11-02 20:02:56.903 306 18240.89 36.91 52647.88 88888.00 2007-11-02 20:02:57.403 306 18240.89 36.85 52647.92 88888.00 2007-11-02 20:02:57.903 306 18240.92 36.86 52647.89 88888.00 2007-11-02 20:02:58.403 306 18241.00 36.88 52647.88 88888.00 2007-11-02 20:02:58.903 306 18240.96 36.88 52647.82 88888.00 2007-11-02 20:02:59.403 306 18240.86 36.97 52647.77 88888.00 2007-11-02 20:02:59.903 306 18240.90 37.02 52647.77 88888.00 2007-11-02 20:03:00.403 306 18240.75 37.07 52647.75 88888.00 2007-11-02 20:03:00.903 306 18240.74 37.05 52647.66 88888.00 2007-11-02 20:03:01.403 306 18240.60 37.03 52647.65 88888.00 2007-11-02 20:03:01.903 306 18240.62 36.98 52647.67 88888.00 2007-11-02 20:03:02.403 306 18240.86 36.94 52647.73 88888.00 2007-11-02 20:03:02.903 306 18241.03 36.89 52647.83 88888.00 2007-11-02 20:03:03.403 306 18241.03 36.88 52647.84 88888.00 2007-11-02 20:03:03.903 306 18240.90 36.80 52647.75 88888.00 2007-11-02 20:03:04.403 306 18240.93 36.79 52647.77 88888.00 2007-11-02 20:03:04.903 306 18241.01 36.78 52647.79 88888.00 2007-11-02 20:03:05.403 306 18240.94 36.81 52647.78 88888.00 2007-11-02 20:03:05.903 306 18240.91 36.84 52647.84 88888.00 2007-11-02 20:03:06.403 306 18240.93 36.87 52647.87 88888.00 2007-11-02 20:03:06.903 306 18240.89 36.95 52647.91 88888.00 2007-11-02 20:03:07.403 306 18240.95 36.99 52647.87 88888.00 2007-11-02 20:03:07.903 306 18241.05 36.99 52647.86 88888.00 2007-11-02 20:03:08.403 306 18241.05 36.91 52647.88 88888.00 2007-11-02 20:03:08.903 306 18240.90 36.91 52647.92 88888.00 2007-11-02 20:03:09.403 306 18240.86 37.01 52647.87 88888.00 2007-11-02 20:03:09.903 306 18240.82 37.06 52647.87 88888.00 2007-11-02 20:03:10.403 306 18241.07 37.06 52647.85 88888.00 2007-11-02 20:03:10.903 306 18241.32 37.01 52647.88 88888.00 2007-11-02 20:03:11.403 306 18241.36 37.03 52648.05 88888.00 2007-11-02 20:03:11.903 306 18241.42 37.10 52648.09 88888.00 2007-11-02 20:03:12.403 306 18241.28 37.10 52648.07 88888.00 2007-11-02 20:03:12.903 306 18241.09 37.12 52648.13 88888.00 2007-11-02 20:03:13.403 306 18240.99 37.19 52648.00 88888.00 2007-11-02 20:03:13.903 306 18240.95 37.21 52647.90 88888.00 2007-11-02 20:03:14.403 306 18241.09 37.13 52647.94 88888.00 2007-11-02 20:03:14.903 306 18241.10 37.10 52648.02 88888.00 2007-11-02 20:03:15.403 306 18241.03 37.04 52647.90 88888.00 2007-11-02 20:03:15.903 306 18240.96 37.15 52647.86 88888.00 2007-11-02 20:03:16.403 306 18241.00 37.14 52647.97 88888.00 2007-11-02 20:03:16.903 306 18241.02 37.18 52648.03 88888.00 2007-11-02 20:03:17.403 306 18240.94 37.10 52647.98 88888.00 2007-11-02 20:03:17.903 306 18240.96 37.11 52648.03 88888.00 2007-11-02 20:03:18.403 306 18240.93 37.15 52647.96 88888.00 2007-11-02 20:03:18.903 306 18240.85 37.15 52647.97 88888.00 2007-11-02 20:03:19.403 306 18240.84 37.13 52648.07 88888.00 2007-11-02 20:03:19.903 306 18240.90 37.18 52648.07 88888.00 2007-11-02 20:03:20.403 306 18240.88 37.20 52648.03 88888.00 2007-11-02 20:03:20.903 306 18240.80 37.13 52647.96 88888.00 2007-11-02 20:03:21.403 306 18240.71 37.09 52647.98 88888.00 2007-11-02 20:03:21.903 306 18240.61 37.09 52647.96 88888.00 2007-11-02 20:03:22.403 306 18240.64 37.18 52647.99 88888.00 2007-11-02 20:03:22.903 306 18240.68 37.14 52648.02 88888.00 2007-11-02 20:03:23.403 306 18240.71 37.15 52648.11 88888.00 2007-11-02 20:03:23.903 306 18240.57 37.05 52648.13 88888.00 2007-11-02 20:03:24.403 306 18240.56 36.99 52648.09 88888.00 2007-11-02 20:03:24.903 306 18240.55 36.94 52648.12 88888.00 2007-11-02 20:03:25.403 306 18240.47 36.99 52648.14 88888.00 2007-11-02 20:03:25.903 306 18240.47 37.01 52648.07 88888.00 2007-11-02 20:03:26.403 306 18240.58 37.03 52648.07 88888.00 2007-11-02 20:03:26.903 306 18240.50 37.04 52648.10 88888.00 2007-11-02 20:03:27.403 306 18240.39 37.06 52648.00 88888.00 2007-11-02 20:03:27.903 306 18240.47 37.13 52648.18 88888.00 2007-11-02 20:03:28.403 306 18240.44 37.21 52648.12 88888.00 2007-11-02 20:03:28.903 306 18240.44 37.15 52648.23 88888.00 2007-11-02 20:03:29.403 306 18240.50 37.12 52648.20 88888.00 2007-11-02 20:03:29.903 306 18240.36 37.19 52648.01 88888.00 2007-11-02 20:03:30.403 306 18240.36 37.21 52647.97 88888.00 2007-11-02 20:03:30.903 306 18240.24 37.20 52647.94 88888.00 2007-11-02 20:03:31.403 306 18240.19 37.15 52648.07 88888.00 2007-11-02 20:03:31.903 306 18240.34 37.16 52648.12 88888.00 2007-11-02 20:03:32.403 306 18240.41 37.14 52648.14 88888.00 2007-11-02 20:03:32.903 306 18240.50 37.04 52648.09 88888.00 2007-11-02 20:03:33.403 306 18240.34 37.18 52647.99 88888.00 2007-11-02 20:03:33.903 306 18240.29 37.27 52648.00 88888.00 2007-11-02 20:03:34.403 306 18240.18 37.27 52648.01 88888.00 2007-11-02 20:03:34.903 306 18240.31 37.32 52648.08 88888.00 2007-11-02 20:03:35.403 306 18240.49 37.39 52647.99 88888.00 2007-11-02 20:03:35.903 306 18240.46 37.36 52647.98 88888.00 2007-11-02 20:03:36.403 306 18240.53 37.32 52647.97 88888.00 2007-11-02 20:03:36.903 306 18240.51 37.32 52647.97 88888.00 2007-11-02 20:03:37.403 306 18240.33 37.32 52647.97 88888.00 2007-11-02 20:03:37.903 306 18240.24 37.34 52647.87 88888.00 2007-11-02 20:03:38.403 306 18240.27 37.35 52647.86 88888.00 2007-11-02 20:03:38.903 306 18240.42 37.29 52647.78 88888.00 2007-11-02 20:03:39.403 306 18240.40 37.33 52647.76 88888.00 2007-11-02 20:03:39.903 306 18240.20 37.23 52647.84 88888.00 2007-11-02 20:03:40.403 306 18240.37 37.21 52647.78 88888.00 2007-11-02 20:03:40.903 306 18240.27 37.24 52647.74 88888.00 2007-11-02 20:03:41.403 306 18240.29 37.15 52647.87 88888.00 2007-11-02 20:03:41.903 306 18240.34 37.13 52648.07 88888.00 2007-11-02 20:03:42.403 306 18240.10 37.23 52648.05 88888.00 2007-11-02 20:03:42.903 306 18239.80 37.27 52648.01 88888.00 2007-11-02 20:03:43.403 306 18239.91 37.25 52648.00 88888.00 2007-11-02 20:03:43.903 306 18240.08 37.31 52647.85 88888.00 2007-11-02 20:03:44.403 306 18240.24 37.27 52647.85 88888.00 2007-11-02 20:03:44.903 306 18240.37 37.21 52647.92 88888.00 2007-11-02 20:03:45.403 306 18240.55 37.19 52648.02 88888.00 2007-11-02 20:03:45.903 306 18240.42 37.19 52648.05 88888.00 2007-11-02 20:03:46.403 306 18240.30 37.16 52648.08 88888.00 2007-11-02 20:03:46.903 306 18240.33 37.26 52648.03 88888.00 2007-11-02 20:03:47.403 306 18240.23 37.22 52648.09 88888.00 2007-11-02 20:03:47.903 306 18240.33 37.23 52648.15 88888.00 2007-11-02 20:03:48.403 306 18240.25 37.18 52648.07 88888.00 2007-11-02 20:03:48.903 306 18240.38 37.11 52648.11 88888.00 2007-11-02 20:03:49.403 306 18240.36 37.14 52648.11 88888.00 2007-11-02 20:03:49.903 306 18240.41 37.16 52648.15 88888.00 2007-11-02 20:03:50.403 306 18240.29 37.15 52648.21 88888.00 2007-11-02 20:03:50.903 306 18240.26 37.24 52648.26 88888.00 2007-11-02 20:03:51.403 306 18240.33 37.22 52648.15 88888.00 2007-11-02 20:03:51.903 306 18240.44 37.25 52648.01 88888.00 2007-11-02 20:03:52.403 306 18240.22 37.25 52647.96 88888.00 2007-11-02 20:03:52.903 306 18240.40 37.19 52648.06 88888.00 2007-11-02 20:03:53.403 306 18240.37 37.15 52648.06 88888.00 2007-11-02 20:03:53.903 306 18240.36 37.21 52648.10 88888.00 2007-11-02 20:03:54.403 306 18240.36 37.22 52648.18 88888.00 2007-11-02 20:03:54.903 306 18240.30 37.19 52648.08 88888.00 2007-11-02 20:03:55.403 306 18240.37 37.24 52648.08 88888.00 2007-11-02 20:03:55.903 306 18240.33 37.24 52648.01 88888.00 2007-11-02 20:03:56.403 306 18240.34 37.32 52648.03 88888.00 2007-11-02 20:03:56.903 306 18240.38 37.34 52648.18 88888.00 2007-11-02 20:03:57.403 306 18240.33 37.31 52648.12 88888.00 2007-11-02 20:03:57.903 306 18240.29 37.24 52648.18 88888.00 2007-11-02 20:03:58.403 306 18240.33 37.18 52648.13 88888.00 2007-11-02 20:03:58.903 306 18240.27 37.18 52648.12 88888.00 2007-11-02 20:03:59.403 306 18240.23 37.26 52648.14 88888.00 2007-11-02 20:03:59.903 306 18240.33 37.27 52648.18 88888.00 2007-11-02 20:04:00.403 306 18240.28 37.19 52648.24 88888.00 2007-11-02 20:04:00.903 306 18240.27 37.14 52648.26 88888.00 2007-11-02 20:04:01.403 306 18240.27 37.26 52648.25 88888.00 2007-11-02 20:04:01.903 306 18240.19 37.28 52648.23 88888.00 2007-11-02 20:04:02.403 306 18240.22 37.26 52648.26 88888.00 2007-11-02 20:04:02.903 306 18240.25 37.24 52648.22 88888.00 2007-11-02 20:04:03.403 306 18240.27 37.28 52648.14 88888.00 2007-11-02 20:04:03.903 306 18240.27 37.29 52648.21 88888.00 2007-11-02 20:04:04.403 306 18240.30 37.24 52648.14 88888.00 2007-11-02 20:04:04.903 306 18240.38 37.20 52648.15 88888.00 2007-11-02 20:04:05.403 306 18240.40 37.14 52648.23 88888.00 2007-11-02 20:04:05.903 306 18240.39 37.18 52648.24 88888.00 2007-11-02 20:04:06.403 306 18240.31 37.27 52648.30 88888.00 2007-11-02 20:04:06.903 306 18240.24 37.34 52648.21 88888.00 2007-11-02 20:04:07.403 306 18240.25 37.28 52648.28 88888.00 2007-11-02 20:04:07.903 306 18240.31 37.16 52648.38 88888.00 2007-11-02 20:04:08.403 306 18240.34 37.15 52648.31 88888.00 2007-11-02 20:04:08.903 306 18240.38 37.13 52648.33 88888.00 2007-11-02 20:04:09.403 306 18240.33 37.09 52648.32 88888.00 2007-11-02 20:04:09.903 306 18240.25 37.07 52648.31 88888.00 2007-11-02 20:04:10.403 306 18240.36 37.12 52648.24 88888.00 2007-11-02 20:04:10.903 306 18240.35 37.15 52648.20 88888.00 2007-11-02 20:04:11.403 306 18240.31 37.19 52648.24 88888.00 2007-11-02 20:04:11.903 306 18240.26 37.19 52648.25 88888.00 2007-11-02 20:04:12.403 306 18240.30 37.20 52648.11 88888.00 2007-11-02 20:04:12.903 306 18240.40 37.15 52648.09 88888.00 2007-11-02 20:04:13.403 306 18240.45 37.18 52648.13 88888.00 2007-11-02 20:04:13.903 306 18240.39 37.23 52648.24 88888.00 2007-11-02 20:04:14.403 306 18240.26 37.24 52648.24 88888.00 2007-11-02 20:04:14.903 306 18240.29 37.26 52648.22 88888.00 2007-11-02 20:04:15.403 306 18240.30 37.25 52648.20 88888.00 2007-11-02 20:04:15.903 306 18240.31 37.24 52648.29 88888.00 2007-11-02 20:04:16.403 306 18240.20 37.23 52648.29 88888.00 2007-11-02 20:04:16.903 306 18240.23 37.23 52648.36 88888.00 2007-11-02 20:04:17.403 306 18240.57 37.24 52648.35 88888.00 2007-11-02 20:04:17.903 306 18240.61 37.20 52648.17 88888.00 2007-11-02 20:04:18.403 306 18240.56 37.28 52648.11 88888.00 2007-11-02 20:04:18.903 306 18240.61 37.27 52648.12 88888.00 2007-11-02 20:04:19.403 306 18240.68 37.32 52648.13 88888.00 2007-11-02 20:04:19.903 306 18240.52 37.28 52648.24 88888.00 2007-11-02 20:04:20.403 306 18240.40 37.22 52648.25 88888.00 2007-11-02 20:04:20.903 306 18240.35 37.22 52648.14 88888.00 2007-11-02 20:04:21.403 306 18240.37 37.23 52648.02 88888.00 2007-11-02 20:04:21.903 306 18240.37 37.23 52648.02 88888.00 2007-11-02 20:04:22.403 306 18240.41 37.24 52648.22 88888.00 2007-11-02 20:04:22.903 306 18240.45 37.32 52648.21 88888.00 2007-11-02 20:04:23.403 306 18240.30 37.35 52648.17 88888.00 2007-11-02 20:04:23.903 306 18240.25 37.32 52648.11 88888.00 2007-11-02 20:04:24.403 306 18240.38 37.24 52648.11 88888.00 2007-11-02 20:04:24.903 306 18240.31 37.23 52648.23 88888.00 2007-11-02 20:04:25.403 306 18240.29 37.23 52648.12 88888.00 2007-11-02 20:04:25.903 306 18240.30 37.29 52648.02 88888.00 2007-11-02 20:04:26.403 306 18240.31 37.24 52648.05 88888.00 2007-11-02 20:04:26.903 306 18240.38 37.20 52648.08 88888.00 2007-11-02 20:04:27.403 306 18240.28 37.27 52648.06 88888.00 2007-11-02 20:04:27.903 306 18240.26 37.25 52648.06 88888.00 2007-11-02 20:04:28.403 306 18240.27 37.31 52647.94 88888.00 2007-11-02 20:04:28.903 306 18240.26 37.29 52647.97 88888.00 2007-11-02 20:04:29.403 306 18240.28 37.26 52648.01 88888.00 2007-11-02 20:04:29.903 306 18240.16 37.21 52648.02 88888.00 2007-11-02 20:04:30.403 306 18240.30 37.24 52648.03 88888.00 2007-11-02 20:04:30.903 306 18240.36 37.25 52648.10 88888.00 2007-11-02 20:04:31.403 306 18240.28 37.21 52648.10 88888.00 2007-11-02 20:04:31.903 306 18240.18 37.28 52648.10 88888.00 2007-11-02 20:04:32.403 306 18240.30 37.37 52648.07 88888.00 2007-11-02 20:04:32.903 306 18240.31 37.47 52648.05 88888.00 2007-11-02 20:04:33.403 306 18240.18 37.45 52648.07 88888.00 2007-11-02 20:04:33.903 306 18240.34 37.47 52647.97 88888.00 2007-11-02 20:04:34.403 306 18240.41 37.44 52647.85 88888.00 2007-11-02 20:04:34.903 306 18240.36 37.46 52647.89 88888.00 2007-11-02 20:04:35.403 306 18240.37 37.40 52647.96 88888.00 2007-11-02 20:04:35.903 306 18240.40 37.39 52647.95 88888.00 2007-11-02 20:04:36.403 306 18240.42 37.43 52647.89 88888.00 2007-11-02 20:04:36.903 306 18240.42 37.42 52647.83 88888.00 2007-11-02 20:04:37.403 306 18240.31 37.41 52647.90 88888.00 2007-11-02 20:04:37.903 306 18240.27 37.45 52647.92 88888.00 2007-11-02 20:04:38.403 306 18240.29 37.43 52647.89 88888.00 2007-11-02 20:04:38.903 306 18240.20 37.52 52647.95 88888.00 2007-11-02 20:04:39.403 306 18240.27 37.60 52648.06 88888.00 2007-11-02 20:04:39.903 306 18240.34 37.57 52647.99 88888.00 2007-11-02 20:04:40.403 306 18240.37 37.51 52647.90 88888.00 2007-11-02 20:04:40.903 306 18240.38 37.45 52647.89 88888.00 2007-11-02 20:04:41.403 306 18240.41 37.42 52647.85 88888.00 2007-11-02 20:04:41.903 306 18240.38 37.46 52647.78 88888.00 2007-11-02 20:04:42.403 306 18240.36 37.52 52647.77 88888.00 2007-11-02 20:04:42.903 306 18240.34 37.59 52647.84 88888.00 2007-11-02 20:04:43.403 306 18240.42 37.59 52647.79 88888.00 2007-11-02 20:04:43.903 306 18240.39 37.53 52647.88 88888.00 2007-11-02 20:04:44.403 306 18240.53 37.41 52647.91 88888.00 2007-11-02 20:04:44.903 306 18240.50 37.53 52647.89 88888.00 2007-11-02 20:04:45.403 306 18240.38 37.59 52647.90 88888.00 2007-11-02 20:04:45.903 306 18240.42 37.63 52648.03 88888.00 2007-11-02 20:04:46.403 306 18240.45 37.54 52648.01 88888.00 2007-11-02 20:04:46.903 306 18240.52 37.58 52647.96 88888.00 2007-11-02 20:04:47.403 306 18240.52 37.57 52647.84 88888.00 2007-11-02 20:04:47.903 306 18240.46 37.56 52647.79 88888.00 2007-11-02 20:04:48.403 306 18240.51 37.52 52647.88 88888.00 2007-11-02 20:04:48.903 306 18240.30 37.49 52647.94 88888.00 2007-11-02 20:04:49.403 306 18240.18 37.56 52647.98 88888.00 2007-11-02 20:04:49.903 306 18240.22 37.55 52647.95 88888.00 2007-11-02 20:04:50.403 306 18240.28 37.58 52647.95 88888.00 2007-11-02 20:04:50.903 306 18240.28 37.59 52647.91 88888.00 2007-11-02 20:04:51.403 306 18240.34 37.62 52647.87 88888.00 2007-11-02 20:04:51.903 306 18240.29 37.55 52647.80 88888.00 2007-11-02 20:04:52.403 306 18240.28 37.55 52647.85 88888.00 2007-11-02 20:04:52.903 306 18240.26 37.63 52647.95 88888.00 2007-11-02 20:04:53.403 306 18240.31 37.67 52647.97 88888.00 2007-11-02 20:04:53.903 306 18240.27 37.60 52647.92 88888.00 2007-11-02 20:04:54.403 306 18240.24 37.55 52647.79 88888.00 2007-11-02 20:04:54.903 306 18240.27 37.56 52647.85 88888.00 2007-11-02 20:04:55.403 306 18240.28 37.53 52647.92 88888.00 2007-11-02 20:04:55.903 306 18240.27 37.47 52647.89 88888.00 2007-11-02 20:04:56.403 306 18240.31 37.47 52647.79 88888.00 2007-11-02 20:04:56.903 306 18240.27 37.47 52647.75 88888.00 2007-11-02 20:04:57.403 306 18240.22 37.47 52647.89 88888.00 2007-11-02 20:04:57.903 306 18240.09 37.55 52647.88 88888.00 2007-11-02 20:04:58.403 306 18240.13 37.55 52647.75 88888.00 2007-11-02 20:04:58.903 306 18240.18 37.55 52647.80 88888.00 2007-11-02 20:04:59.403 306 18240.07 37.54 52647.91 88888.00 2007-11-02 20:04:59.903 306 18240.14 37.52 52647.84 88888.00 2007-11-02 20:05:00.403 306 18240.17 37.52 52647.84 88888.00 2007-11-02 20:05:00.903 306 18240.19 37.48 52647.90 88888.00 2007-11-02 20:05:01.403 306 18240.12 37.47 52647.91 88888.00 2007-11-02 20:05:01.903 306 18240.08 37.46 52647.86 88888.00 2007-11-02 20:05:02.403 306 18240.12 37.48 52647.71 88888.00 2007-11-02 20:05:02.903 306 18240.13 37.41 52647.63 88888.00 2007-11-02 20:05:03.403 306 18240.28 37.39 52647.68 88888.00 2007-11-02 20:05:03.903 306 18240.23 37.43 52647.73 88888.00 2007-11-02 20:05:04.403 306 18240.15 37.46 52647.63 88888.00 2007-11-02 20:05:04.903 306 18240.17 37.38 52647.70 88888.00 2007-11-02 20:05:05.403 306 18240.30 37.30 52647.74 88888.00 2007-11-02 20:05:05.903 306 18240.15 37.31 52647.78 88888.00 2007-11-02 20:05:06.403 306 18240.19 37.40 52647.76 88888.00 2007-11-02 20:05:06.903 306 18240.16 37.38 52647.74 88888.00 2007-11-02 20:05:07.403 306 18240.20 37.52 52647.76 88888.00 2007-11-02 20:05:07.903 306 18240.27 37.45 52647.76 88888.00 2007-11-02 20:05:08.403 306 18240.35 37.31 52647.75 88888.00 2007-11-02 20:05:08.903 306 18240.35 37.42 52647.80 88888.00 2007-11-02 20:05:09.403 306 18240.05 37.49 52647.75 88888.00 2007-11-02 20:05:09.903 306 18240.08 37.53 52647.75 88888.00 2007-11-02 20:05:10.403 306 18240.08 37.51 52647.78 88888.00 2007-11-02 20:05:10.903 306 18240.16 37.52 52647.79 88888.00 2007-11-02 20:05:11.403 306 18240.13 37.44 52647.75 88888.00 2007-11-02 20:05:11.903 306 18239.98 37.38 52647.70 88888.00 2007-11-02 20:05:12.403 306 18240.04 37.41 52647.76 88888.00 2007-11-02 20:05:12.903 306 18240.14 37.42 52647.85 88888.00 2007-11-02 20:05:13.403 306 18240.17 37.43 52647.70 88888.00 2007-11-02 20:05:13.903 306 18240.22 37.48 52647.71 88888.00 2007-11-02 20:05:14.403 306 18240.20 37.45 52647.80 88888.00 2007-11-02 20:05:14.903 306 18240.23 37.41 52647.64 88888.00 2007-11-02 20:05:15.403 306 18240.19 37.39 52647.61 88888.00 2007-11-02 20:05:15.903 306 18240.24 37.33 52647.62 88888.00 2007-11-02 20:05:16.403 306 18240.31 37.30 52647.53 88888.00 2007-11-02 20:05:16.903 306 18240.39 37.31 52647.51 88888.00 2007-11-02 20:05:17.403 306 18240.39 37.28 52647.53 88888.00 2007-11-02 20:05:17.903 306 18240.56 37.37 52647.50 88888.00 2007-11-02 20:05:18.403 306 18240.59 37.36 52647.56 88888.00 2007-11-02 20:05:18.903 306 18240.36 37.38 52647.61 88888.00 2007-11-02 20:05:19.403 306 18240.33 37.38 52647.54 88888.00 2007-11-02 20:05:19.903 306 18240.27 37.33 52647.55 88888.00 2007-11-02 20:05:20.403 306 18240.30 37.23 52647.68 88888.00 2007-11-02 20:05:20.903 306 18240.29 37.14 52647.64 88888.00 2007-11-02 20:05:21.403 306 18240.28 37.15 52647.65 88888.00 2007-11-02 20:05:21.903 306 18240.19 37.18 52647.61 88888.00 2007-11-02 20:05:22.403 306 18240.17 37.25 52647.61 88888.00 2007-11-02 20:05:22.903 306 18240.25 37.32 52647.70 88888.00 2007-11-02 20:05:23.403 306 18240.30 37.32 52647.70 88888.00 2007-11-02 20:05:23.903 306 18240.36 37.31 52647.61 88888.00 2007-11-02 20:05:24.403 306 18240.31 37.27 52647.72 88888.00 2007-11-02 20:05:24.903 306 18240.24 37.31 52647.71 88888.00 2007-11-02 20:05:25.403 306 18240.13 37.34 52647.65 88888.00 2007-11-02 20:05:25.903 306 18240.17 37.35 52647.64 88888.00 2007-11-02 20:05:26.403 306 18240.38 37.29 52647.66 88888.00 2007-11-02 20:05:26.903 306 18240.23 37.29 52647.67 88888.00 2007-11-02 20:05:27.403 306 18240.07 37.40 52647.60 88888.00 2007-11-02 20:05:27.903 306 18240.18 37.46 52647.64 88888.00 2007-11-02 20:05:28.403 306 18240.45 37.49 52647.72 88888.00 2007-11-02 20:05:28.903 306 18240.39 37.56 52647.72 88888.00 2007-11-02 20:05:29.403 306 18240.40 37.57 52647.67 88888.00 2007-11-02 20:05:29.903 306 18240.34 37.52 52647.54 88888.00 2007-11-02 20:05:30.403 306 18240.24 37.48 52647.62 88888.00 2007-11-02 20:05:30.903 306 18239.94 37.51 52647.62 88888.00 2007-11-02 20:05:31.403 306 18240.10 37.53 52647.48 88888.00 2007-11-02 20:05:31.903 306 18240.34 37.46 52647.54 88888.00 2007-11-02 20:05:32.403 306 18240.27 37.54 52647.72 88888.00 2007-11-02 20:05:32.903 306 18240.15 37.60 52647.79 88888.00 2007-11-02 20:05:33.403 306 18240.23 37.54 52647.85 88888.00 2007-11-02 20:05:33.903 306 18240.09 37.43 52647.79 88888.00 2007-11-02 20:05:34.403 306 18240.14 37.44 52647.79 88888.00 2007-11-02 20:05:34.903 306 18240.20 37.47 52647.72 88888.00 2007-11-02 20:05:35.403 306 18240.24 37.46 52647.78 88888.00 2007-11-02 20:05:35.903 306 18240.05 37.40 52647.71 88888.00 2007-11-02 20:05:36.403 306 18240.14 37.44 52647.63 88888.00 2007-11-02 20:05:36.903 306 18240.17 37.36 52647.79 88888.00 2007-11-02 20:05:37.403 306 18240.09 37.30 52647.82 88888.00 2007-11-02 20:05:37.903 306 18240.12 37.32 52647.74 88888.00 2007-11-02 20:05:38.403 306 18240.07 37.28 52647.53 88888.00 2007-11-02 20:05:38.903 306 18240.06 37.29 52647.62 88888.00 2007-11-02 20:05:39.403 306 18240.17 37.33 52647.72 88888.00 2007-11-02 20:05:39.903 306 18240.22 37.41 52647.67 88888.00 2007-11-02 20:05:40.403 306 18240.20 37.35 52647.66 88888.00 2007-11-02 20:05:40.903 306 18240.40 37.36 52647.68 88888.00 2007-11-02 20:05:41.403 306 18240.24 37.43 52647.65 88888.00 2007-11-02 20:05:41.903 306 18240.06 37.45 52647.73 88888.00 2007-11-02 20:05:42.403 306 18240.23 37.41 52647.66 88888.00 2007-11-02 20:05:42.903 306 18240.18 37.42 52647.73 88888.00 2007-11-02 20:05:43.403 306 18240.31 37.37 52647.79 88888.00 2007-11-02 20:05:43.903 306 18240.31 37.39 52647.79 88888.00 2007-11-02 20:05:44.403 306 18240.37 37.40 52647.84 88888.00 2007-11-02 20:05:44.903 306 18240.27 37.41 52647.80 88888.00 2007-11-02 20:05:45.403 306 18240.38 37.48 52647.73 88888.00 2007-11-02 20:05:45.903 306 18240.49 37.45 52647.77 88888.00 2007-11-02 20:05:46.403 306 18240.58 37.44 52647.77 88888.00 2007-11-02 20:05:46.903 306 18240.49 37.38 52647.77 88888.00 2007-11-02 20:05:47.403 306 18240.56 37.34 52647.82 88888.00 2007-11-02 20:05:47.903 306 18240.53 37.35 52647.78 88888.00 2007-11-02 20:05:48.403 306 18240.38 37.44 52647.82 88888.00 2007-11-02 20:05:48.903 306 18240.40 37.46 52647.79 88888.00 2007-11-02 20:05:49.403 306 18240.36 37.46 52647.83 88888.00 2007-11-02 20:05:49.903 306 18240.31 37.56 52647.78 88888.00 2007-11-02 20:05:50.403 306 18240.38 37.57 52647.82 88888.00 2007-11-02 20:05:50.903 306 18240.40 37.48 52647.83 88888.00 2007-11-02 20:05:51.403 306 18240.24 37.49 52647.83 88888.00 2007-11-02 20:05:51.903 306 18240.33 37.55 52647.95 88888.00 2007-11-02 20:05:52.403 306 18240.62 37.53 52647.92 88888.00 2007-11-02 20:05:52.903 306 18240.53 37.52 52647.94 88888.00 2007-11-02 20:05:53.403 306 18240.40 37.48 52647.87 88888.00 2007-11-02 20:05:53.903 306 18240.48 37.48 52647.97 88888.00 2007-11-02 20:05:54.403 306 18240.52 37.56 52648.00 88888.00 2007-11-02 20:05:54.903 306 18240.39 37.59 52647.98 88888.00 2007-11-02 20:05:55.403 306 18240.38 37.64 52647.90 88888.00 2007-11-02 20:05:55.903 306 18240.27 37.65 52648.02 88888.00 2007-11-02 20:05:56.403 306 18240.33 37.58 52648.09 88888.00 2007-11-02 20:05:56.903 306 18240.50 37.60 52647.99 88888.00 2007-11-02 20:05:57.403 306 18240.56 37.60 52647.85 88888.00 2007-11-02 20:05:57.903 306 18240.52 37.64 52647.89 88888.00 2007-11-02 20:05:58.403 306 18240.69 37.57 52647.89 88888.00 2007-11-02 20:05:58.903 306 18240.79 37.62 52647.92 88888.00 2007-11-02 20:05:59.403 306 18240.71 37.62 52647.88 88888.00 2007-11-02 20:05:59.903 306 18240.50 37.56 52647.94 88888.00 2007-11-02 20:06:00.403 306 18240.58 37.43 52648.24 88888.00 2007-11-02 20:06:00.903 306 18240.58 37.42 52648.21 88888.00 2007-11-02 20:06:01.403 306 18240.48 37.42 52648.10 88888.00 2007-11-02 20:06:01.903 306 18240.56 37.39 52648.06 88888.00 2007-11-02 20:06:02.403 306 18240.68 37.48 52648.02 88888.00 2007-11-02 20:06:02.903 306 18240.61 37.53 52647.84 88888.00 2007-11-02 20:06:03.403 306 18240.48 37.49 52647.89 88888.00 2007-11-02 20:06:03.903 306 18240.27 37.51 52647.86 88888.00 2007-11-02 20:06:04.403 306 18240.42 37.47 52647.84 88888.00 2007-11-02 20:06:04.903 306 18240.58 37.47 52647.76 88888.00 2007-11-02 20:06:05.403 306 18240.49 37.49 52647.80 88888.00 2007-11-02 20:06:05.903 306 18240.40 37.56 52647.74 88888.00 2007-11-02 20:06:06.403 306 18240.52 37.51 52647.78 88888.00 2007-11-02 20:06:06.903 306 18240.63 37.56 52647.87 88888.00 2007-11-02 20:06:07.403 306 18240.62 37.51 52647.86 88888.00 2007-11-02 20:06:07.903 306 18240.42 37.46 52647.80 88888.00 2007-11-02 20:06:08.403 306 18240.23 37.47 52647.86 88888.00 2007-11-02 20:06:08.903 306 18240.51 37.47 52647.87 88888.00 2007-11-02 20:06:09.403 306 18240.52 37.58 52647.74 88888.00 2007-11-02 20:06:09.903 306 18240.61 37.61 52647.67 88888.00 2007-11-02 20:06:10.403 306 18240.56 37.58 52647.65 88888.00 2007-11-02 20:06:10.903 306 18240.52 37.58 52647.74 88888.00 2007-11-02 20:06:11.403 306 18240.58 37.61 52647.75 88888.00 2007-11-02 20:06:11.903 306 18240.59 37.67 52647.72 88888.00 2007-11-02 20:06:12.403 306 18240.46 37.69 52647.71 88888.00 2007-11-02 20:06:12.903 306 18240.34 37.62 52647.82 88888.00 2007-11-02 20:06:13.403 306 18240.17 37.54 52647.90 88888.00 2007-11-02 20:06:13.903 306 18240.20 37.48 52647.94 88888.00 2007-11-02 20:06:14.403 306 18240.18 37.47 52648.00 88888.00 2007-11-02 20:06:14.903 306 18240.23 37.52 52647.95 88888.00 2007-11-02 20:06:15.403 306 18240.17 37.55 52647.92 88888.00 2007-11-02 20:06:15.903 306 18240.19 37.64 52647.91 88888.00 2007-11-02 20:06:16.403 306 18240.12 37.61 52647.88 88888.00 2007-11-02 20:06:16.903 306 18239.93 37.61 52648.01 88888.00 2007-11-02 20:06:17.403 306 18240.12 37.61 52647.90 88888.00 2007-11-02 20:06:17.903 306 18240.22 37.63 52647.95 88888.00 2007-11-02 20:06:18.403 306 18240.30 37.60 52647.98 88888.00 2007-11-02 20:06:18.903 306 18240.23 37.56 52647.94 88888.00 2007-11-02 20:06:19.403 306 18240.09 37.52 52647.88 88888.00 2007-11-02 20:06:19.903 306 18240.09 37.55 52647.95 88888.00 2007-11-02 20:06:20.403 306 18240.18 37.58 52647.86 88888.00 2007-11-02 20:06:20.903 306 18240.06 37.61 52647.83 88888.00 2007-11-02 20:06:21.403 306 18240.20 37.62 52647.84 88888.00 2007-11-02 20:06:21.903 306 18240.29 37.59 52647.79 88888.00 2007-11-02 20:06:22.403 306 18240.13 37.59 52647.85 88888.00 2007-11-02 20:06:22.903 306 18240.01 37.66 52647.91 88888.00 2007-11-02 20:06:23.403 306 18240.07 37.65 52647.79 88888.00 2007-11-02 20:06:23.903 306 18240.05 37.64 52647.80 88888.00 2007-11-02 20:06:24.403 306 18240.25 37.66 52647.84 88888.00 2007-11-02 20:06:24.903 306 18240.26 37.65 52647.78 88888.00 2007-11-02 20:06:25.403 306 18239.99 37.62 52647.82 88888.00 2007-11-02 20:06:25.903 306 18240.03 37.60 52647.67 88888.00 2007-11-02 20:06:26.403 306 18240.05 37.58 52647.64 88888.00 2007-11-02 20:06:26.903 306 18240.03 37.62 52647.77 88888.00 2007-11-02 20:06:27.403 306 18240.04 37.58 52647.85 88888.00 2007-11-02 20:06:27.903 306 18239.95 37.60 52647.94 88888.00 2007-11-02 20:06:28.403 306 18239.98 37.62 52647.83 88888.00 2007-11-02 20:06:28.903 306 18239.92 37.62 52647.73 88888.00 2007-11-02 20:06:29.403 306 18240.10 37.58 52647.89 88888.00 2007-11-02 20:06:29.903 306 18240.10 37.64 52648.01 88888.00 2007-11-02 20:06:30.403 306 18240.19 37.62 52647.89 88888.00 2007-11-02 20:06:30.903 306 18240.16 37.59 52647.80 88888.00 2007-11-02 20:06:31.403 306 18240.03 37.63 52647.89 88888.00 2007-11-02 20:06:31.903 306 18240.02 37.61 52647.87 88888.00 2007-11-02 20:06:32.403 306 18240.01 37.67 52647.90 88888.00 2007-11-02 20:06:32.903 306 18240.20 37.60 52647.77 88888.00 2007-11-02 20:06:33.403 306 18240.26 37.58 52647.70 88888.00 2007-11-02 20:06:33.903 306 18240.15 37.58 52647.59 88888.00 2007-11-02 20:06:34.403 306 18239.81 37.53 52647.70 88888.00 2007-11-02 20:06:34.903 306 18239.88 37.51 52647.67 88888.00 2007-11-02 20:06:35.403 306 18239.90 37.44 52647.62 88888.00 2007-11-02 20:06:35.903 306 18240.14 37.43 52647.57 88888.00 2007-11-02 20:06:36.403 306 18240.38 37.43 52647.56 88888.00 2007-11-02 20:06:36.903 306 18240.34 37.46 52647.67 88888.00 2007-11-02 20:06:37.403 306 18240.28 37.48 52647.78 88888.00 2007-11-02 20:06:37.903 306 18240.14 37.43 52647.84 88888.00 2007-11-02 20:06:38.403 306 18240.02 37.39 52647.78 88888.00 2007-11-02 20:06:38.903 306 18240.08 37.51 52647.83 88888.00 2007-11-02 20:06:39.403 306 18240.05 37.59 52647.82 88888.00 2007-11-02 20:06:39.903 306 18239.98 37.49 52647.72 88888.00 2007-11-02 20:06:40.403 306 18239.95 37.47 52647.68 88888.00 2007-11-02 20:06:40.903 306 18240.19 37.51 52647.80 88888.00 2007-11-02 20:06:41.403 306 18240.24 37.56 52647.83 88888.00 2007-11-02 20:06:41.903 306 18240.16 37.53 52647.85 88888.00 2007-11-02 20:06:42.403 306 18239.99 37.43 52647.75 88888.00 2007-11-02 20:06:42.903 306 18240.17 37.43 52647.83 88888.00 2007-11-02 20:06:43.403 306 18240.09 37.33 52647.80 88888.00 2007-11-02 20:06:43.903 306 18239.93 37.36 52647.99 88888.00 2007-11-02 20:06:44.403 306 18239.86 37.47 52648.25 88888.00 2007-11-02 20:06:44.903 306 18239.93 37.54 52648.23 88888.00 2007-11-02 20:06:45.403 306 18240.19 37.48 52647.91 88888.00 2007-11-02 20:06:45.903 306 18240.15 37.51 52647.85 88888.00 2007-11-02 20:06:46.403 306 18240.06 37.56 52647.91 88888.00 2007-11-02 20:06:46.903 306 18240.23 37.58 52647.87 88888.00 2007-11-02 20:06:47.403 306 18240.29 37.53 52647.79 88888.00 2007-11-02 20:06:47.903 306 18240.33 37.47 52647.78 88888.00 2007-11-02 20:06:48.403 306 18240.15 37.40 52647.66 88888.00 2007-11-02 20:06:48.903 306 18240.27 37.41 52647.67 88888.00 2007-11-02 20:06:49.403 306 18240.51 37.46 52647.65 88888.00 2007-11-02 20:06:49.903 306 18240.42 37.45 52647.62 88888.00 2007-11-02 20:06:50.403 306 18240.19 37.48 52647.65 88888.00 2007-11-02 20:06:50.903 306 18239.98 37.51 52647.71 88888.00 2007-11-02 20:06:51.403 306 18240.23 37.55 52647.83 88888.00 2007-11-02 20:06:51.903 306 18240.14 37.56 52647.80 88888.00 2007-11-02 20:06:52.403 306 18240.17 37.56 52647.70 88888.00 2007-11-02 20:06:52.903 306 18240.12 37.52 52647.70 88888.00 2007-11-02 20:06:53.403 306 18240.13 37.52 52647.65 88888.00 2007-11-02 20:06:53.903 306 18240.01 37.51 52647.70 88888.00 2007-11-02 20:06:54.403 306 18239.90 37.44 52647.62 88888.00 2007-11-02 20:06:54.903 306 18240.03 37.38 52647.68 88888.00 2007-11-02 20:06:55.403 306 18240.04 37.34 52647.71 88888.00 2007-11-02 20:06:55.903 306 18240.08 37.38 52647.66 88888.00 2007-11-02 20:06:56.403 306 18240.09 37.40 52647.74 88888.00 2007-11-02 20:06:56.903 306 18240.20 37.38 52647.78 88888.00 2007-11-02 20:06:57.403 306 18240.12 37.40 52647.80 88888.00 2007-11-02 20:06:57.903 306 18240.07 37.42 52647.66 88888.00 2007-11-02 20:06:58.403 306 18240.13 37.41 52647.76 88888.00 2007-11-02 20:06:58.903 306 18239.98 37.39 52647.89 88888.00 2007-11-02 20:06:59.403 306 18239.95 37.42 52648.03 88888.00 2007-11-02 20:06:59.903 306 18240.10 37.41 52648.06 88888.00 2007-11-02 20:07:00.403 306 18240.14 37.42 52647.90 88888.00 2007-11-02 20:07:00.903 306 18240.23 37.35 52647.88 88888.00 2007-11-02 20:07:01.403 306 18240.23 37.30 52647.82 88888.00 2007-11-02 20:07:01.903 306 18240.14 37.34 52647.78 88888.00 2007-11-02 20:07:02.403 306 18240.04 37.39 52647.75 88888.00 2007-11-02 20:07:02.903 306 18240.16 37.40 52647.70 88888.00 2007-11-02 20:07:03.403 306 18240.20 37.43 52647.72 88888.00 2007-11-02 20:07:03.903 306 18240.40 37.42 52647.77 88888.00 2007-11-02 20:07:04.403 306 18240.13 37.37 52647.73 88888.00 2007-11-02 20:07:04.903 306 18240.15 37.37 52647.71 88888.00 2007-11-02 20:07:05.403 306 18240.02 37.43 52647.76 88888.00 2007-11-02 20:07:05.903 306 18240.29 37.47 52647.80 88888.00 2007-11-02 20:07:06.403 306 18240.25 37.43 52647.77 88888.00 2007-11-02 20:07:06.903 306 18240.04 37.34 52647.77 88888.00 2007-11-02 20:07:07.403 306 18240.18 37.40 52647.80 88888.00 2007-11-02 20:07:07.903 306 18240.41 37.40 52647.87 88888.00 2007-11-02 20:07:08.403 306 18240.23 37.36 52647.92 88888.00 2007-11-02 20:07:08.903 306 18240.31 37.38 52647.98 88888.00 2007-11-02 20:07:09.403 306 18240.39 37.36 52647.98 88888.00 2007-11-02 20:07:09.903 306 18240.36 37.35 52647.89 88888.00 2007-11-02 20:07:10.403 306 18240.35 37.38 52647.80 88888.00 2007-11-02 20:07:10.903 306 18240.29 37.38 52647.91 88888.00 2007-11-02 20:07:11.403 306 18240.39 37.40 52647.87 88888.00 2007-11-02 20:07:11.903 306 18240.47 37.39 52647.88 88888.00 2007-11-02 20:07:12.403 306 18240.38 37.41 52647.91 88888.00 2007-11-02 20:07:12.903 306 18240.50 37.37 52647.84 88888.00 2007-11-02 20:07:13.403 306 18240.33 37.30 52647.82 88888.00 2007-11-02 20:07:13.903 306 18240.39 37.30 52647.77 88888.00 2007-11-02 20:07:14.403 306 18240.38 37.29 52647.82 88888.00 2007-11-02 20:07:14.903 306 18240.52 37.23 52647.74 88888.00 2007-11-02 20:07:15.403 306 18240.44 37.28 52647.68 88888.00 2007-11-02 20:07:15.903 306 18240.50 37.34 52647.72 88888.00 2007-11-02 20:07:16.403 306 18240.39 37.36 52647.72 88888.00 2007-11-02 20:07:16.903 306 18240.62 37.35 52647.72 88888.00 2007-11-02 20:07:17.403 306 18240.67 37.38 52647.76 88888.00 2007-11-02 20:07:17.903 306 18240.75 37.42 52647.83 88888.00 2007-11-02 20:07:18.403 306 18240.82 37.51 52647.82 88888.00 2007-11-02 20:07:18.903 306 18240.75 37.47 52647.76 88888.00 2007-11-02 20:07:19.403 306 18240.84 37.46 52647.79 88888.00 2007-11-02 20:07:19.903 306 18240.77 37.42 52647.85 88888.00 2007-11-02 20:07:20.403 306 18240.59 37.46 52647.92 88888.00 2007-11-02 20:07:20.903 306 18240.67 37.42 52647.96 88888.00 2007-11-02 20:07:21.403 306 18240.78 37.48 52647.95 88888.00 2007-11-02 20:07:21.903 306 18240.71 37.57 52647.90 88888.00 2007-11-02 20:07:22.403 306 18240.84 37.54 52647.87 88888.00 2007-11-02 20:07:22.903 306 18240.69 37.54 52647.87 88888.00 2007-11-02 20:07:23.403 306 18240.53 37.59 52647.86 88888.00 2007-11-02 20:07:23.903 306 18240.41 37.57 52647.88 88888.00 2007-11-02 20:07:24.403 306 18240.40 37.57 52647.91 88888.00 2007-11-02 20:07:24.903 306 18240.51 37.48 52648.07 88888.00 2007-11-02 20:07:25.403 306 18240.58 37.54 52648.07 88888.00 2007-11-02 20:07:25.903 306 18240.59 37.58 52648.00 88888.00 2007-11-02 20:07:26.403 306 18240.69 37.61 52647.87 88888.00 2007-11-02 20:07:26.903 306 18240.84 37.57 52647.76 88888.00 2007-11-02 20:07:27.403 306 18240.68 37.57 52647.78 88888.00 2007-11-02 20:07:27.903 306 18240.51 37.60 52647.88 88888.00 2007-11-02 20:07:28.403 306 18240.58 37.71 52647.87 88888.00 2007-11-02 20:07:28.903 306 18240.66 37.68 52647.95 88888.00 2007-11-02 20:07:29.403 306 18240.55 37.58 52648.08 88888.00 2007-11-02 20:07:29.903 306 18240.67 37.57 52648.17 88888.00 2007-11-02 20:07:30.403 306 18240.53 37.56 52648.19 88888.00 2007-11-02 20:07:30.903 306 18240.71 37.57 52648.22 88888.00 2007-11-02 20:07:31.403 306 18240.61 37.57 52648.15 88888.00 2007-11-02 20:07:31.903 306 18240.59 37.62 52648.02 88888.00 2007-11-02 20:07:32.403 306 18240.39 37.62 52647.91 88888.00 2007-11-02 20:07:32.903 306 18240.51 37.61 52647.95 88888.00 2007-11-02 20:07:33.403 306 18240.67 37.56 52647.98 88888.00 2007-11-02 20:07:33.903 306 18240.64 37.51 52647.97 88888.00 2007-11-02 20:07:34.403 306 18240.47 37.63 52647.90 88888.00 2007-11-02 20:07:34.903 306 18240.37 37.61 52647.95 88888.00 2007-11-02 20:07:35.403 306 18240.47 37.59 52647.89 88888.00 2007-11-02 20:07:35.903 306 18240.44 37.64 52647.90 88888.00 2007-11-02 20:07:36.403 306 18240.49 37.63 52648.03 88888.00 2007-11-02 20:07:36.903 306 18240.42 37.60 52648.12 88888.00 2007-11-02 20:07:37.403 306 18240.42 37.58 52648.02 88888.00 2007-11-02 20:07:37.903 306 18240.41 37.60 52647.96 88888.00 2007-11-02 20:07:38.403 306 18240.45 37.49 52647.87 88888.00 2007-11-02 20:07:38.903 306 18240.44 37.45 52647.89 88888.00 2007-11-02 20:07:39.403 306 18240.45 37.45 52647.97 88888.00 2007-11-02 20:07:39.903 306 18240.39 37.42 52647.97 88888.00 2007-11-02 20:07:40.403 306 18240.38 37.40 52647.96 88888.00 2007-11-02 20:07:40.903 306 18240.40 37.43 52647.94 88888.00 2007-11-02 20:07:41.403 306 18240.42 37.43 52647.83 88888.00 2007-11-02 20:07:41.903 306 18240.40 37.34 52647.87 88888.00 2007-11-02 20:07:42.403 306 18240.51 37.32 52647.80 88888.00 2007-11-02 20:07:42.903 306 18240.53 37.33 52647.77 88888.00 2007-11-02 20:07:43.403 306 18240.59 37.37 52647.76 88888.00 2007-11-02 20:07:43.903 306 18240.49 37.33 52647.80 88888.00 2007-11-02 20:07:44.403 306 18240.55 37.33 52647.83 88888.00 2007-11-02 20:07:44.903 306 18240.58 37.32 52647.80 88888.00 2007-11-02 20:07:45.403 306 18240.47 37.32 52647.73 88888.00 2007-11-02 20:07:45.903 306 18240.48 37.37 52647.78 88888.00 2007-11-02 20:07:46.403 306 18240.50 37.37 52647.86 88888.00 2007-11-02 20:07:46.903 306 18240.50 37.34 52647.87 88888.00 2007-11-02 20:07:47.403 306 18240.49 37.30 52647.78 88888.00 2007-11-02 20:07:47.903 306 18240.50 37.29 52647.84 88888.00 2007-11-02 20:07:48.403 306 18240.58 37.39 52647.76 88888.00 2007-11-02 20:07:48.903 306 18240.56 37.32 52647.68 88888.00 2007-11-02 20:07:49.403 306 18240.60 37.23 52647.68 88888.00 2007-11-02 20:07:49.903 306 18240.70 37.22 52647.67 88888.00 2007-11-02 20:07:50.403 306 18240.59 37.21 52647.70 88888.00 2007-11-02 20:07:50.903 306 18240.50 37.21 52647.75 88888.00 2007-11-02 20:07:51.403 306 18240.59 37.25 52647.79 88888.00 2007-11-02 20:07:51.903 306 18240.64 37.30 52647.85 88888.00 2007-11-02 20:07:52.403 306 18240.57 37.29 52647.71 88888.00 2007-11-02 20:07:52.903 306 18240.68 37.31 52647.63 88888.00 2007-11-02 20:07:53.403 306 18240.73 37.31 52647.73 88888.00 2007-11-02 20:07:53.903 306 18240.67 37.30 52647.80 88888.00 2007-11-02 20:07:54.403 306 18240.47 37.26 52647.76 88888.00 2007-11-02 20:07:54.903 306 18240.33 37.33 52647.75 88888.00 2007-11-02 20:07:55.403 306 18240.36 37.38 52647.89 88888.00 2007-11-02 20:07:55.903 306 18240.48 37.30 52647.90 88888.00 2007-11-02 20:07:56.403 306 18240.49 37.29 52647.83 88888.00 2007-11-02 20:07:56.903 306 18240.47 37.31 52647.86 88888.00 2007-11-02 20:07:57.403 306 18240.50 37.27 52647.84 88888.00 2007-11-02 20:07:57.903 306 18240.64 37.32 52647.78 88888.00 2007-11-02 20:07:58.403 306 18240.60 37.36 52647.76 88888.00 2007-11-02 20:07:58.903 306 18240.56 37.32 52647.74 88888.00 2007-11-02 20:07:59.403 306 18240.68 37.29 52647.63 88888.00 2007-11-02 20:07:59.903 306 18240.74 37.26 52647.70 88888.00 2007-11-02 20:08:00.403 306 18240.53 37.19 52647.67 88888.00 2007-11-02 20:08:00.903 306 18240.48 37.21 52647.62 88888.00 2007-11-02 20:08:01.403 306 18240.49 37.28 52647.59 88888.00 2007-11-02 20:08:01.903 306 18240.44 37.23 52647.53 88888.00 2007-11-02 20:08:02.403 306 18240.62 37.23 52647.85 88888.00 2007-11-02 20:08:02.903 306 18240.74 37.26 52647.90 88888.00 2007-11-02 20:08:03.403 306 18240.73 37.31 52647.87 88888.00 2007-11-02 20:08:03.903 306 18240.72 37.29 52647.88 88888.00 2007-11-02 20:08:04.403 306 18240.73 37.28 52647.89 88888.00 2007-11-02 20:08:04.903 306 18240.73 37.24 52647.86 88888.00 2007-11-02 20:08:05.403 306 18240.77 37.20 52647.73 88888.00 2007-11-02 20:08:05.903 306 18240.69 37.16 52647.86 88888.00 2007-11-02 20:08:06.403 306 18240.70 37.15 52647.95 88888.00 2007-11-02 20:08:06.903 306 18240.59 37.13 52647.86 88888.00 2007-11-02 20:08:07.403 306 18240.61 37.11 52647.78 88888.00 2007-11-02 20:08:07.903 306 18240.64 37.13 52647.77 88888.00 2007-11-02 20:08:08.403 306 18240.68 37.16 52647.68 88888.00 2007-11-02 20:08:08.903 306 18240.69 37.25 52647.75 88888.00 2007-11-02 20:08:09.403 306 18240.78 37.28 52647.82 88888.00 2007-11-02 20:08:09.903 306 18240.68 37.23 52647.84 88888.00 2007-11-02 20:08:10.403 306 18240.56 37.13 52647.74 88888.00 2007-11-02 20:08:10.903 306 18240.59 37.16 52647.76 88888.00 2007-11-02 20:08:11.403 306 18240.62 37.12 52647.77 88888.00 2007-11-02 20:08:11.903 306 18240.70 37.08 52647.82 88888.00 2007-11-02 20:08:12.403 306 18240.79 37.10 52647.83 88888.00 2007-11-02 20:08:12.903 306 18240.67 37.13 52647.91 88888.00 2007-11-02 20:08:13.403 306 18240.58 37.09 52647.82 88888.00 2007-11-02 20:08:13.903 306 18240.53 36.94 52647.80 88888.00 2007-11-02 20:08:14.403 306 18240.64 37.05 52647.76 88888.00 2007-11-02 20:08:14.903 306 18240.66 37.09 52647.83 88888.00 2007-11-02 20:08:15.403 306 18240.53 37.15 52647.86 88888.00 2007-11-02 20:08:15.903 306 18240.49 37.09 52647.73 88888.00 2007-11-02 20:08:16.403 306 18240.53 37.09 52647.57 88888.00 2007-11-02 20:08:16.903 306 18240.57 37.13 52647.67 88888.00 2007-11-02 20:08:17.403 306 18240.61 37.08 52647.64 88888.00 2007-11-02 20:08:17.903 306 18240.62 37.02 52647.79 88888.00 2007-11-02 20:08:18.403 306 18240.66 37.03 52647.82 88888.00 2007-11-02 20:08:18.903 306 18240.78 36.98 52647.72 88888.00 2007-11-02 20:08:19.403 306 18240.75 37.09 52647.68 88888.00 2007-11-02 20:08:19.903 306 18240.74 37.07 52647.67 88888.00 2007-11-02 20:08:20.403 306 18240.60 37.11 52647.71 88888.00 2007-11-02 20:08:20.903 306 18240.57 37.18 52647.79 88888.00 2007-11-02 20:08:21.403 306 18240.64 37.10 52647.75 88888.00 2007-11-02 20:08:21.903 306 18240.78 37.00 52647.71 88888.00 2007-11-02 20:08:22.403 306 18240.73 37.04 52647.73 88888.00 2007-11-02 20:08:22.903 306 18240.82 37.02 52647.78 88888.00 2007-11-02 20:08:23.403 306 18240.68 37.04 52647.73 88888.00 2007-11-02 20:08:23.903 306 18240.71 37.12 52647.60 88888.00 2007-11-02 20:08:24.403 306 18240.72 37.08 52647.53 88888.00 2007-11-02 20:08:24.903 306 18240.73 37.03 52647.59 88888.00 2007-11-02 20:08:25.403 306 18240.71 37.07 52647.55 88888.00 2007-11-02 20:08:25.903 306 18240.60 37.06 52647.51 88888.00 2007-11-02 20:08:26.403 306 18240.62 37.16 52647.51 88888.00 2007-11-02 20:08:26.903 306 18240.63 37.23 52647.40 88888.00 2007-11-02 20:08:27.403 306 18240.71 37.16 52647.38 88888.00 2007-11-02 20:08:27.903 306 18240.67 37.12 52647.39 88888.00 2007-11-02 20:08:28.403 306 18240.53 37.05 52647.48 88888.00 2007-11-02 20:08:28.903 306 18240.58 37.11 52647.49 88888.00 2007-11-02 20:08:29.403 306 18240.72 37.24 52647.44 88888.00 2007-11-02 20:08:29.903 306 18240.75 37.25 52647.30 88888.00 2007-11-02 20:08:30.403 306 18240.83 37.28 52647.28 88888.00 2007-11-02 20:08:30.903 306 18240.79 37.29 52647.26 88888.00 2007-11-02 20:08:31.403 306 18240.50 37.31 52647.19 88888.00 2007-11-02 20:08:31.903 306 18240.52 37.35 52647.37 88888.00 2007-11-02 20:08:32.403 306 18240.63 37.26 52647.57 88888.00 2007-11-02 20:08:32.903 306 18240.66 37.22 52647.57 88888.00 2007-11-02 20:08:33.403 306 18240.61 37.30 52647.49 88888.00 2007-11-02 20:08:33.903 306 18240.57 37.28 52647.48 88888.00 2007-11-02 20:08:34.403 306 18240.58 37.24 52647.42 88888.00 2007-11-02 20:08:34.903 306 18240.64 37.26 52647.49 88888.00 2007-11-02 20:08:35.403 306 18240.70 37.22 52647.45 88888.00 2007-11-02 20:08:35.903 306 18240.71 37.15 52647.44 88888.00 2007-11-02 20:08:36.403 306 18240.80 37.24 52647.37 88888.00 2007-11-02 20:08:36.903 306 18240.59 37.31 52647.43 88888.00 2007-11-02 20:08:37.403 306 18240.69 37.31 52647.38 88888.00 2007-11-02 20:08:37.903 306 18240.75 37.29 52647.37 88888.00 2007-11-02 20:08:38.403 306 18240.49 37.31 52647.48 88888.00 2007-11-02 20:08:38.903 306 18240.49 37.27 52647.54 88888.00 2007-11-02 20:08:39.403 306 18240.64 37.27 52647.31 88888.00 2007-11-02 20:08:39.903 306 18240.28 37.26 52647.33 88888.00 2007-11-02 20:08:40.403 306 18240.49 37.31 52647.42 88888.00 2007-11-02 20:08:40.903 306 18240.68 37.35 52647.38 88888.00 2007-11-02 20:08:41.403 306 18240.53 37.29 52647.44 88888.00 2007-11-02 20:08:41.903 306 18240.50 37.34 52647.49 88888.00 2007-11-02 20:08:42.403 306 18240.61 37.43 52647.49 88888.00 2007-11-02 20:08:42.903 306 18240.52 37.39 52647.47 88888.00 2007-11-02 20:08:43.403 306 18240.48 37.36 52647.54 88888.00 2007-11-02 20:08:43.903 306 18240.67 37.35 52647.68 88888.00 2007-11-02 20:08:44.403 306 18240.61 37.33 52647.63 88888.00 2007-11-02 20:08:44.903 306 18240.58 37.34 52647.67 88888.00 2007-11-02 20:08:45.403 306 18240.49 37.31 52647.72 88888.00 2007-11-02 20:08:45.903 306 18240.40 37.34 52647.73 88888.00 2007-11-02 20:08:46.403 306 18240.30 37.32 52647.66 88888.00 2007-11-02 20:08:46.903 306 18239.99 37.29 52647.62 88888.00 2007-11-02 20:08:47.403 306 18240.05 37.33 52647.70 88888.00 2007-11-02 20:08:47.903 306 18240.17 37.28 52647.59 88888.00 2007-11-02 20:08:48.403 306 18240.42 37.27 52647.43 88888.00 2007-11-02 20:08:48.903 306 18240.37 37.22 52647.55 88888.00 2007-11-02 20:08:49.403 306 18240.37 37.28 52647.63 88888.00 2007-11-02 20:08:49.903 306 18240.28 37.28 52647.75 88888.00 2007-11-02 20:08:50.403 306 18240.17 37.27 52647.87 88888.00 2007-11-02 20:08:50.903 306 18240.29 37.25 52647.84 88888.00 2007-11-02 20:08:51.403 306 18240.20 37.25 52647.72 88888.00 2007-11-02 20:08:51.903 306 18240.10 37.29 52647.67 88888.00 2007-11-02 20:08:52.403 306 18240.27 37.32 52647.73 88888.00 2007-11-02 20:08:52.903 306 18240.39 37.31 52647.72 88888.00 2007-11-02 20:08:53.403 306 18240.24 37.34 52647.73 88888.00 2007-11-02 20:08:53.903 306 18240.23 37.35 52647.70 88888.00 2007-11-02 20:08:54.403 306 18240.33 37.29 52647.72 88888.00 2007-11-02 20:08:54.903 306 18240.33 37.26 52647.72 88888.00 2007-11-02 20:08:55.403 306 18240.25 37.27 52647.63 88888.00 2007-11-02 20:08:55.903 306 18240.20 37.31 52647.71 88888.00 2007-11-02 20:08:56.403 306 18240.25 37.30 52647.72 88888.00 2007-11-02 20:08:56.903 306 18240.30 37.28 52647.63 88888.00 2007-11-02 20:08:57.403 306 18240.28 37.27 52647.56 88888.00 2007-11-02 20:08:57.903 306 18240.38 37.20 52647.55 88888.00 2007-11-02 20:08:58.403 306 18240.24 37.10 52647.61 88888.00 2007-11-02 20:08:58.903 306 18240.07 37.06 52647.52 88888.00 2007-11-02 20:08:59.403 306 18240.23 37.22 52647.57 88888.00 2007-11-02 20:08:59.903 306 18240.19 37.28 52647.53 88888.00 2007-11-02 20:09:00.403 306 18240.18 37.22 52647.53 88888.00 2007-11-02 20:09:00.903 306 18240.08 37.22 52647.63 88888.00 2007-11-02 20:09:01.403 306 18240.18 37.21 52647.62 88888.00 2007-11-02 20:09:01.903 306 18240.15 37.28 52647.52 88888.00 2007-11-02 20:09:02.403 306 18240.18 37.31 52647.50 88888.00 2007-11-02 20:09:02.903 306 18240.19 37.27 52647.49 88888.00 2007-11-02 20:09:03.403 306 18240.20 37.33 52647.50 88888.00 2007-11-02 20:09:03.903 306 18240.31 37.37 52647.57 88888.00 2007-11-02 20:09:04.403 306 18240.38 37.30 52647.53 88888.00 2007-11-02 20:09:04.903 306 18240.31 37.18 52647.50 88888.00 2007-11-02 20:09:05.403 306 18240.42 37.21 52647.52 88888.00 2007-11-02 20:09:05.903 306 18240.37 37.22 52647.56 88888.00 2007-11-02 20:09:06.403 306 18240.39 37.23 52647.64 88888.00 2007-11-02 20:09:06.903 306 18240.44 37.30 52647.57 88888.00 2007-11-02 20:09:07.403 306 18240.51 37.27 52647.61 88888.00 2007-11-02 20:09:07.903 306 18240.42 37.22 52647.54 88888.00 2007-11-02 20:09:08.403 306 18240.39 37.16 52647.52 88888.00 2007-11-02 20:09:08.903 306 18240.37 37.22 52647.57 88888.00 2007-11-02 20:09:09.403 306 18240.09 37.26 52647.63 88888.00 2007-11-02 20:09:09.903 306 18240.14 37.29 52647.64 88888.00 2007-11-02 20:09:10.403 306 18240.14 37.31 52647.72 88888.00 2007-11-02 20:09:10.903 306 18240.08 37.27 52647.68 88888.00 2007-11-02 20:09:11.403 306 18240.04 37.32 52647.57 88888.00 2007-11-02 20:09:11.903 306 18240.16 37.37 52647.57 88888.00 2007-11-02 20:09:12.403 306 18240.15 37.40 52647.64 88888.00 2007-11-02 20:09:12.903 306 18240.19 37.40 52647.76 88888.00 2007-11-02 20:09:13.403 306 18240.17 37.43 52647.78 88888.00 2007-11-02 20:09:13.903 306 18240.13 37.51 52647.75 88888.00 2007-11-02 20:09:14.403 306 18240.05 37.51 52647.72 88888.00 2007-11-02 20:09:14.903 306 18240.19 37.51 52647.60 88888.00 2007-11-02 20:09:15.403 306 18240.19 37.46 52647.57 88888.00 2007-11-02 20:09:15.903 306 18240.20 37.48 52647.55 88888.00 2007-11-02 20:09:16.403 306 18240.19 37.37 52647.49 88888.00 2007-11-02 20:09:16.903 306 18240.17 37.34 52647.56 88888.00 2007-11-02 20:09:17.403 306 18240.17 37.36 52647.50 88888.00 2007-11-02 20:09:17.903 306 18240.19 37.45 52647.43 88888.00 2007-11-02 20:09:18.403 306 18240.16 37.42 52647.51 88888.00 2007-11-02 20:09:18.903 306 18240.12 37.45 52647.54 88888.00 2007-11-02 20:09:19.403 306 18240.23 37.43 52647.57 88888.00 2007-11-02 20:09:19.903 306 18240.24 37.45 52647.61 88888.00 2007-11-02 20:09:20.403 306 18240.12 37.40 52647.61 88888.00 2007-11-02 20:09:20.903 306 18240.07 37.40 52647.62 88888.00 2007-11-02 20:09:21.403 306 18240.04 37.36 52647.62 88888.00 2007-11-02 20:09:21.903 306 18240.02 37.39 52647.45 88888.00 2007-11-02 20:09:22.403 306 18240.02 37.42 52647.40 88888.00 2007-11-02 20:09:22.903 306 18240.04 37.48 52647.49 88888.00 2007-11-02 20:09:23.403 306 18240.18 37.47 52647.56 88888.00 2007-11-02 20:09:23.903 306 18240.27 37.51 52647.54 88888.00 2007-11-02 20:09:24.403 306 18240.06 37.49 52647.57 88888.00 2007-11-02 20:09:24.903 306 18240.02 37.42 52647.43 88888.00 2007-11-02 20:09:25.403 306 18240.05 37.40 52647.39 88888.00 2007-11-02 20:09:25.903 306 18240.13 37.30 52647.42 88888.00 2007-11-02 20:09:26.403 306 18240.13 37.31 52647.44 88888.00 2007-11-02 20:09:26.903 306 18240.14 37.37 52647.43 88888.00 2007-11-02 20:09:27.403 306 18240.22 37.45 52647.56 88888.00 2007-11-02 20:09:27.903 306 18240.15 37.39 52647.63 88888.00 2007-11-02 20:09:28.403 306 18240.14 37.42 52647.63 88888.00 2007-11-02 20:09:28.903 306 18240.23 37.46 52647.73 88888.00 2007-11-02 20:09:29.403 306 18240.16 37.49 52647.75 88888.00 2007-11-02 20:09:29.903 306 18240.07 37.46 52647.75 88888.00 2007-11-02 20:09:30.403 306 18240.10 37.43 52647.83 88888.00 2007-11-02 20:09:30.903 306 18240.15 37.43 52647.64 88888.00 2007-11-02 20:09:31.403 306 18240.03 37.53 52647.65 88888.00 2007-11-02 20:09:31.903 306 18240.05 37.48 52647.65 88888.00 2007-11-02 20:09:32.403 306 18240.18 37.38 52647.70 88888.00 2007-11-02 20:09:32.903 306 18240.23 37.38 52647.70 88888.00 2007-11-02 20:09:33.403 306 18240.25 37.37 52647.68 88888.00 2007-11-02 20:09:33.903 306 18240.28 37.38 52647.65 88888.00 2007-11-02 20:09:34.403 306 18240.25 37.34 52647.63 88888.00 2007-11-02 20:09:34.903 306 18240.24 37.38 52647.55 88888.00 2007-11-02 20:09:35.403 306 18240.42 37.35 52647.43 88888.00 2007-11-02 20:09:35.903 306 18240.40 37.31 52647.37 88888.00 2007-11-02 20:09:36.403 306 18240.31 37.36 52647.49 88888.00 2007-11-02 20:09:36.903 306 18240.28 37.27 52647.63 88888.00 2007-11-02 20:09:37.403 306 18240.45 37.16 52647.52 88888.00 2007-11-02 20:09:37.903 306 18240.51 37.23 52647.48 88888.00 2007-11-02 20:09:38.403 306 18240.55 37.24 52647.45 88888.00 2007-11-02 20:09:38.903 306 18240.53 37.24 52647.38 88888.00 2007-11-02 20:09:39.403 306 18240.52 37.25 52647.44 88888.00 2007-11-02 20:09:39.903 306 18240.56 37.32 52647.55 88888.00 2007-11-02 20:09:40.403 306 18240.59 37.34 52647.65 88888.00 2007-11-02 20:09:40.903 306 18240.64 37.39 52647.67 88888.00 2007-11-02 20:09:41.403 306 18240.56 37.35 52647.57 88888.00 2007-11-02 20:09:41.903 306 18240.50 37.34 52647.51 88888.00 2007-11-02 20:09:42.403 306 18240.56 37.36 52647.55 88888.00 2007-11-02 20:09:42.903 306 18240.68 37.41 52647.57 88888.00 2007-11-02 20:09:43.403 306 18240.68 37.36 52647.49 88888.00 2007-11-02 20:09:43.903 306 18240.72 37.39 52647.51 88888.00 2007-11-02 20:09:44.403 306 18240.73 37.44 52647.50 88888.00 2007-11-02 20:09:44.903 306 18240.82 37.43 52647.60 88888.00 2007-11-02 20:09:45.403 306 18240.83 37.30 52647.82 88888.00 2007-11-02 20:09:45.903 306 18240.75 37.32 52647.72 88888.00 2007-11-02 20:09:46.403 306 18240.79 37.34 52647.71 88888.00 2007-11-02 20:09:46.903 306 18240.88 37.32 52647.57 88888.00 2007-11-02 20:09:47.403 306 18240.89 37.34 52647.44 88888.00 2007-11-02 20:09:47.903 306 18240.93 37.44 52647.54 88888.00 2007-11-02 20:09:48.403 306 18240.91 37.49 52647.60 88888.00 2007-11-02 20:09:48.903 306 18240.96 37.46 52647.67 88888.00 2007-11-02 20:09:49.403 306 18240.93 37.32 52647.74 88888.00 2007-11-02 20:09:49.903 306 18240.91 37.37 52647.65 88888.00 2007-11-02 20:09:50.403 306 18240.84 37.42 52647.67 88888.00 2007-11-02 20:09:50.903 306 18240.78 37.43 52647.72 88888.00 2007-11-02 20:09:51.403 306 18240.71 37.42 52647.71 88888.00 2007-11-02 20:09:51.903 306 18240.85 37.42 52647.77 88888.00 2007-11-02 20:09:52.403 306 18240.90 37.36 52647.68 88888.00 2007-11-02 20:09:52.903 306 18240.82 37.34 52647.63 88888.00 2007-11-02 20:09:53.403 306 18240.91 37.40 52647.72 88888.00 2007-11-02 20:09:53.903 306 18240.92 37.44 52647.56 88888.00 2007-11-02 20:09:54.403 306 18240.86 37.44 52647.44 88888.00 2007-11-02 20:09:54.903 306 18240.69 37.41 52647.45 88888.00 2007-11-02 20:09:55.403 306 18240.75 37.41 52647.44 88888.00 2007-11-02 20:09:55.903 306 18240.94 37.42 52647.50 88888.00 2007-11-02 20:09:56.403 306 18240.96 37.41 52647.61 88888.00 2007-11-02 20:09:56.903 306 18240.98 37.39 52647.64 88888.00 2007-11-02 20:09:57.403 306 18241.03 37.49 52647.61 88888.00 2007-11-02 20:09:57.903 306 18241.03 37.43 52647.70 88888.00 2007-11-02 20:09:58.403 306 18241.05 37.42 52647.61 88888.00 2007-11-02 20:09:58.903 306 18241.03 37.41 52647.61 88888.00 2007-11-02 20:09:59.403 306 18240.92 37.48 52647.54 88888.00 2007-11-02 20:09:59.903 306 18240.86 37.54 52647.43 88888.00 2007-11-02 20:10:00.403 306 18240.93 37.54 52647.44 88888.00 2007-11-02 20:10:00.903 306 18240.91 37.51 52647.47 88888.00 2007-11-02 20:10:01.403 306 18240.82 37.51 52647.47 88888.00 2007-11-02 20:10:01.903 306 18240.96 37.45 52647.52 88888.00 2007-11-02 20:10:02.403 306 18241.02 37.38 52647.48 88888.00 2007-11-02 20:10:02.903 306 18241.06 37.42 52647.36 88888.00 2007-11-02 20:10:03.403 306 18241.03 37.49 52647.18 88888.00 2007-11-02 20:10:03.903 306 18241.11 37.52 52647.17 88888.00 2007-11-02 20:10:04.403 306 18241.11 37.53 52647.19 88888.00 2007-11-02 20:10:04.903 306 18241.12 37.53 52647.18 88888.00 2007-11-02 20:10:05.403 306 18241.01 37.54 52647.29 88888.00 2007-11-02 20:10:05.903 306 18240.96 37.44 52647.33 88888.00 2007-11-02 20:10:06.403 306 18241.02 37.41 52647.29 88888.00 2007-11-02 20:10:06.903 306 18240.98 37.36 52647.32 88888.00 2007-11-02 20:10:07.403 306 18240.92 37.30 52647.25 88888.00 2007-11-02 20:10:07.903 306 18240.93 37.30 52647.25 88888.00 2007-11-02 20:10:08.403 306 18240.98 37.40 52647.24 88888.00 2007-11-02 20:10:08.903 306 18241.04 37.42 52647.39 88888.00 2007-11-02 20:10:09.403 306 18241.04 37.34 52647.56 88888.00 2007-11-02 20:10:09.903 306 18241.00 37.32 52647.50 88888.00 2007-11-02 20:10:10.403 306 18241.03 37.30 52647.43 88888.00 2007-11-02 20:10:10.903 306 18241.00 37.34 52647.40 88888.00 2007-11-02 20:10:11.403 306 18240.98 37.40 52647.50 88888.00 2007-11-02 20:10:11.903 306 18241.03 37.39 52647.48 88888.00 2007-11-02 20:10:12.403 306 18241.18 37.36 52647.38 88888.00 2007-11-02 20:10:12.903 306 18241.21 37.36 52647.33 88888.00 2007-11-02 20:10:13.403 306 18241.22 37.41 52647.26 88888.00 2007-11-02 20:10:13.903 306 18241.20 37.39 52647.25 88888.00 2007-11-02 20:10:14.403 306 18241.32 37.40 52647.22 88888.00 2007-11-02 20:10:14.903 306 18241.21 37.41 52647.31 88888.00 2007-11-02 20:10:15.403 306 18241.22 37.54 52647.39 88888.00 2007-11-02 20:10:15.903 306 18241.34 37.63 52647.33 88888.00 2007-11-02 20:10:16.403 306 18241.37 37.60 52647.42 88888.00 2007-11-02 20:10:16.903 306 18241.28 37.62 52647.40 88888.00 2007-11-02 20:10:17.400 306 18241.26 37.48 52647.45 88888.00 2007-11-02 20:10:17.900 306 18241.13 37.44 52647.36 88888.00 2007-11-02 20:10:18.400 306 18241.12 37.40 52647.34 88888.00 2007-11-02 20:10:18.900 306 18241.22 37.40 52647.49 88888.00 2007-11-02 20:10:19.400 306 18241.28 37.46 52647.42 88888.00 2007-11-02 20:10:19.900 306 18241.35 37.43 52647.39 88888.00 2007-11-02 20:10:20.400 306 18241.28 37.43 52647.43 88888.00 2007-11-02 20:10:20.900 306 18241.26 37.51 52647.50 88888.00 2007-11-02 20:10:21.400 306 18241.32 37.47 52647.42 88888.00 2007-11-02 20:10:21.900 306 18241.34 37.41 52647.47 88888.00 2007-11-02 20:10:22.400 306 18241.32 37.40 52647.57 88888.00 2007-11-02 20:10:22.900 306 18241.39 37.42 52647.56 88888.00 2007-11-02 20:10:23.400 306 18241.43 37.36 52647.52 88888.00 2007-11-02 20:10:23.900 306 18241.50 37.33 52647.59 88888.00 2007-11-02 20:10:24.400 306 18241.56 37.42 52647.52 88888.00 2007-11-02 20:10:24.900 306 18241.65 37.55 52647.39 88888.00 2007-11-02 20:10:25.400 306 18241.66 37.63 52647.49 88888.00 2007-11-02 20:10:25.900 306 18241.48 37.60 52647.72 88888.00 2007-11-02 20:10:26.400 306 18241.46 37.53 52647.79 88888.00 2007-11-02 20:10:26.900 306 18241.43 37.48 52647.84 88888.00 2007-11-02 20:10:27.400 306 18241.46 37.42 52647.82 88888.00 2007-11-02 20:10:27.900 306 18241.57 37.46 52647.71 88888.00 2007-11-02 20:10:28.400 306 18241.68 37.45 52647.73 88888.00 2007-11-02 20:10:28.900 306 18241.60 37.48 52647.74 88888.00 2007-11-02 20:10:29.400 306 18241.61 37.54 52647.74 88888.00 2007-11-02 20:10:29.900 306 18241.64 37.63 52647.68 88888.00 2007-11-02 20:10:30.400 306 18241.55 37.62 52647.72 88888.00 2007-11-02 20:10:30.900 306 18241.59 37.58 52647.76 88888.00 2007-11-02 20:10:31.400 306 18241.49 37.58 52647.78 88888.00 2007-11-02 20:10:31.900 306 18241.47 37.63 52647.78 88888.00 2007-11-02 20:10:32.400 306 18241.51 37.67 52647.75 88888.00 2007-11-02 20:10:32.900 306 18241.56 37.71 52647.68 88888.00 2007-11-02 20:10:33.400 306 18241.58 37.65 52647.63 88888.00 2007-11-02 20:10:33.900 306 18241.68 37.62 52647.53 88888.00 2007-11-02 20:10:34.400 306 18241.71 37.63 52647.55 88888.00 2007-11-02 20:10:34.900 306 18241.67 37.62 52647.63 88888.00 2007-11-02 20:10:35.400 306 18241.61 37.62 52647.71 88888.00 2007-11-02 20:10:35.900 306 18241.62 37.55 52647.79 88888.00 2007-11-02 20:10:36.400 306 18241.69 37.59 52647.67 88888.00 2007-11-02 20:10:36.900 306 18241.70 37.59 52647.56 88888.00 2007-11-02 20:10:37.400 306 18241.74 37.53 52647.65 88888.00 2007-11-02 20:10:37.900 306 18241.80 37.57 52647.63 88888.00 2007-11-02 20:10:38.400 306 18241.71 37.58 52647.66 88888.00 2007-11-02 20:10:38.900 306 18241.76 37.56 52647.62 88888.00 2007-11-02 20:10:39.400 306 18241.71 37.55 52647.61 88888.00 2007-11-02 20:10:39.900 306 18241.72 37.51 52647.64 88888.00 2007-11-02 20:10:40.400 306 18241.66 37.48 52647.53 88888.00 2007-11-02 20:10:40.900 306 18241.74 37.38 52647.50 88888.00 2007-11-02 20:10:41.400 306 18241.75 37.29 52647.54 88888.00 2007-11-02 20:10:41.900 306 18241.74 37.25 52647.59 88888.00 2007-11-02 20:10:42.400 306 18241.77 37.31 52647.54 88888.00 2007-11-02 20:10:42.900 306 18241.77 37.32 52647.72 88888.00 2007-11-02 20:10:43.400 306 18241.66 37.35 52647.64 88888.00 2007-11-02 20:10:43.900 306 18241.61 37.37 52647.61 88888.00 2007-11-02 20:10:44.400 306 18241.55 37.36 52647.73 88888.00 2007-11-02 20:10:44.900 306 18241.64 37.42 52647.71 88888.00 2007-11-02 20:10:45.400 306 18241.74 37.40 52647.82 88888.00 2007-11-02 20:10:45.900 306 18241.77 37.41 52647.82 88888.00 2007-11-02 20:10:46.400 306 18241.56 37.42 52647.68 88888.00 2007-11-02 20:10:46.900 306 18241.68 37.42 52647.75 88888.00 2007-11-02 20:10:47.400 306 18241.65 37.42 52647.82 88888.00 2007-11-02 20:10:47.900 306 18241.56 37.41 52647.76 88888.00 2007-11-02 20:10:48.400 306 18241.59 37.44 52647.74 88888.00 2007-11-02 20:10:48.900 306 18241.64 37.42 52647.66 88888.00 2007-11-02 20:10:49.400 306 18241.70 37.46 52647.71 88888.00 2007-11-02 20:10:49.900 306 18241.71 37.52 52647.72 88888.00 2007-11-02 20:10:50.400 306 18241.71 37.53 52647.72 88888.00 2007-11-02 20:10:50.900 306 18241.64 37.41 52647.76 88888.00 2007-11-02 20:10:51.400 306 18241.71 37.51 52647.67 88888.00 2007-11-02 20:10:51.900 306 18241.71 37.47 52647.63 88888.00 2007-11-02 20:10:52.400 306 18241.67 37.49 52647.62 88888.00 2007-11-02 20:10:52.900 306 18241.78 37.45 52647.67 88888.00 2007-11-02 20:10:53.400 306 18241.85 37.46 52647.74 88888.00 2007-11-02 20:10:53.900 306 18241.85 37.43 52647.84 88888.00 2007-11-02 20:10:54.400 306 18242.08 37.45 52647.90 88888.00 2007-11-02 20:10:54.900 306 18242.09 37.45 52647.94 88888.00 2007-11-02 20:10:55.400 306 18241.90 37.48 52647.79 88888.00 2007-11-02 20:10:55.900 306 18241.69 37.48 52647.60 88888.00 2007-11-02 20:10:56.400 306 18241.72 37.44 52647.65 88888.00 2007-11-02 20:10:56.900 306 18241.72 37.51 52647.82 88888.00 2007-11-02 20:10:57.400 306 18241.67 37.58 52647.84 88888.00 2007-11-02 20:10:57.900 306 18241.60 37.54 52647.71 88888.00 2007-11-02 20:10:58.400 306 18241.53 37.55 52647.68 88888.00 2007-11-02 20:10:58.900 306 18241.64 37.49 52647.73 88888.00 2007-11-02 20:10:59.400 306 18241.75 37.47 52647.80 88888.00 2007-11-02 20:10:59.900 306 18241.82 37.48 52647.84 88888.00 2007-11-02 20:11:00.400 306 18241.71 37.57 52647.86 88888.00 2007-11-02 20:11:00.900 306 18241.80 37.64 52647.83 88888.00 2007-11-02 20:11:01.400 306 18241.69 37.62 52647.80 88888.00 2007-11-02 20:11:01.900 306 18241.55 37.52 52647.75 88888.00 2007-11-02 20:11:02.400 306 18241.51 37.48 52647.75 88888.00 2007-11-02 20:11:02.900 306 18241.59 37.49 52647.84 88888.00 2007-11-02 20:11:03.400 306 18241.61 37.52 52647.74 88888.00 2007-11-02 20:11:03.900 306 18241.54 37.51 52647.79 88888.00 2007-11-02 20:11:04.400 306 18241.50 37.48 52647.88 88888.00 2007-11-02 20:11:04.900 306 18241.48 37.51 52647.96 88888.00 2007-11-02 20:11:05.400 306 18241.47 37.58 52647.94 88888.00 2007-11-02 20:11:05.900 306 18241.40 37.54 52647.90 88888.00 2007-11-02 20:11:06.400 306 18241.58 37.51 52647.84 88888.00 2007-11-02 20:11:06.900 306 18241.54 37.51 52647.89 88888.00 2007-11-02 20:11:07.400 306 18241.59 37.48 52647.88 88888.00 2007-11-02 20:11:07.900 306 18241.61 37.46 52647.92 88888.00 2007-11-02 20:11:08.400 306 18241.56 37.54 52647.86 88888.00 2007-11-02 20:11:08.900 306 18241.58 37.57 52647.83 88888.00 2007-11-02 20:11:09.400 306 18241.57 37.61 52647.85 88888.00 2007-11-02 20:11:09.900 306 18241.51 37.53 52647.75 88888.00 2007-11-02 20:11:10.400 306 18241.54 37.59 52647.73 88888.00 2007-11-02 20:11:10.900 306 18241.55 37.56 52647.75 88888.00 2007-11-02 20:11:11.400 306 18241.45 37.62 52647.85 88888.00 2007-11-02 20:11:11.900 306 18241.36 37.57 52647.76 88888.00 2007-11-02 20:11:12.400 306 18241.26 37.45 52647.78 88888.00 2007-11-02 20:11:12.900 306 18241.33 37.42 52647.75 88888.00 2007-11-02 20:11:13.400 306 18241.45 37.35 52647.73 88888.00 2007-11-02 20:11:13.900 306 18241.39 37.36 52647.78 88888.00 2007-11-02 20:11:14.400 306 18241.45 37.42 52647.85 88888.00 2007-11-02 20:11:14.900 306 18241.47 37.44 52647.75 88888.00 2007-11-02 20:11:15.400 306 18241.34 37.45 52647.83 88888.00 2007-11-02 20:11:15.900 306 18241.33 37.44 52647.84 88888.00 2007-11-02 20:11:16.400 306 18241.43 37.39 52647.90 88888.00 2007-11-02 20:11:16.900 306 18241.44 37.33 52647.79 88888.00 2007-11-02 20:11:17.400 306 18241.42 37.36 52647.76 88888.00 2007-11-02 20:11:17.900 306 18241.35 37.38 52647.66 88888.00 2007-11-02 20:11:18.400 306 18241.28 37.49 52647.68 88888.00 2007-11-02 20:11:18.900 306 18241.32 37.49 52647.70 88888.00 2007-11-02 20:11:19.400 306 18241.39 37.42 52647.85 88888.00 2007-11-02 20:11:19.900 306 18241.36 37.44 52647.79 88888.00 2007-11-02 20:11:20.400 306 18241.33 37.39 52647.73 88888.00 2007-11-02 20:11:20.900 306 18241.31 37.42 52647.65 88888.00 2007-11-02 20:11:21.400 306 18241.28 37.44 52647.70 88888.00 2007-11-02 20:11:21.900 306 18241.38 37.43 52647.59 88888.00 2007-11-02 20:11:22.400 306 18241.44 37.44 52647.68 88888.00 2007-11-02 20:11:22.900 306 18241.40 37.34 52647.78 88888.00 2007-11-02 20:11:23.400 306 18241.29 37.32 52647.77 88888.00 2007-11-02 20:11:23.900 306 18241.28 37.35 52647.88 88888.00 2007-11-02 20:11:24.400 306 18241.38 37.32 52647.87 88888.00 2007-11-02 20:11:24.900 306 18241.32 37.32 52647.84 88888.00 2007-11-02 20:11:25.400 306 18241.26 37.31 52647.77 88888.00 2007-11-02 20:11:25.900 306 18241.24 37.31 52647.75 88888.00 2007-11-02 20:11:26.400 306 18241.20 37.33 52647.80 88888.00 2007-11-02 20:11:26.900 306 18241.07 37.28 52647.77 88888.00 2007-11-02 20:11:27.400 306 18241.03 37.30 52647.83 88888.00 2007-11-02 20:11:27.900 306 18241.02 37.34 52647.88 88888.00 2007-11-02 20:11:28.400 306 18241.04 37.43 52647.89 88888.00 2007-11-02 20:11:28.900 306 18241.12 37.43 52647.95 88888.00 2007-11-02 20:11:29.400 306 18241.16 37.45 52647.87 88888.00 2007-11-02 20:11:29.900 306 18241.11 37.45 52647.74 88888.00 2007-11-02 20:11:30.400 306 18241.04 37.43 52647.87 88888.00 2007-11-02 20:11:30.900 306 18240.95 37.49 52647.90 88888.00 2007-11-02 20:11:31.400 306 18241.02 37.53 52647.88 88888.00 2007-11-02 20:11:31.900 306 18241.09 37.56 52647.97 88888.00 2007-11-02 20:11:32.400 306 18241.04 37.48 52648.06 88888.00 2007-11-02 20:11:32.900 306 18241.03 37.52 52648.00 88888.00 2007-11-02 20:11:33.400 306 18240.90 37.38 52647.91 88888.00 2007-11-02 20:11:33.900 306 18240.91 37.38 52647.91 88888.00 2007-11-02 20:11:34.400 306 18240.81 37.37 52647.89 88888.00 2007-11-02 20:11:34.900 306 18240.79 37.36 52647.86 88888.00 2007-11-02 20:11:35.400 306 18240.78 37.36 52647.84 88888.00 2007-11-02 20:11:35.900 306 18240.71 37.41 52647.99 88888.00 2007-11-02 20:11:36.400 306 18240.70 37.47 52647.88 88888.00 2007-11-02 20:11:36.900 306 18240.71 37.52 52647.79 88888.00 2007-11-02 20:11:37.400 306 18240.75 37.55 52647.71 88888.00 2007-11-02 20:11:37.900 306 18240.83 37.58 52647.73 88888.00 2007-11-02 20:11:38.400 306 18240.77 37.57 52647.92 88888.00 2007-11-02 20:11:38.900 306 18240.72 37.57 52647.91 88888.00 2007-11-02 20:11:39.400 306 18240.83 37.53 52647.92 88888.00 2007-11-02 20:11:39.900 306 18240.86 37.55 52647.83 88888.00 2007-11-02 20:11:40.400 306 18240.84 37.55 52647.89 88888.00 2007-11-02 20:11:40.900 306 18240.91 37.53 52647.83 88888.00 2007-11-02 20:11:41.400 306 18240.86 37.53 52647.77 88888.00 2007-11-02 20:11:41.900 306 18240.84 37.47 52647.75 88888.00 2007-11-02 20:11:42.400 306 18240.80 37.39 52647.72 88888.00 2007-11-02 20:11:42.900 306 18240.86 37.36 52647.73 88888.00 2007-11-02 20:11:43.400 306 18240.82 37.38 52647.73 88888.00 2007-11-02 20:11:43.900 306 18240.84 37.42 52647.79 88888.00 2007-11-02 20:11:44.400 306 18240.79 37.49 52647.76 88888.00 2007-11-02 20:11:44.900 306 18240.81 37.51 52647.68 88888.00 2007-11-02 20:11:45.400 306 18240.82 37.46 52647.67 88888.00 2007-11-02 20:11:45.900 306 18240.75 37.48 52647.72 88888.00 2007-11-02 20:11:46.400 306 18240.61 37.55 52647.75 88888.00 2007-11-02 20:11:46.900 306 18240.71 37.51 52647.73 88888.00 2007-11-02 20:11:47.400 306 18240.67 37.42 52647.80 88888.00 2007-11-02 20:11:47.900 306 18240.59 37.30 52647.86 88888.00 2007-11-02 20:11:48.400 306 18240.57 37.36 52647.72 88888.00 2007-11-02 20:11:48.900 306 18240.74 37.45 52647.67 88888.00 2007-11-02 20:11:49.400 306 18240.64 37.43 52647.63 88888.00 2007-11-02 20:11:49.900 306 18240.75 37.49 52647.66 88888.00 2007-11-02 20:11:50.400 306 18240.79 37.57 52647.70 88888.00 2007-11-02 20:11:50.900 306 18240.80 37.56 52647.77 88888.00 2007-11-02 20:11:51.400 306 18240.74 37.49 52647.75 88888.00 2007-11-02 20:11:51.900 306 18240.73 37.43 52647.70 88888.00 2007-11-02 20:11:52.400 306 18240.71 37.41 52647.71 88888.00 2007-11-02 20:11:52.900 306 18240.52 37.46 52647.64 88888.00 2007-11-02 20:11:53.400 306 18240.47 37.55 52647.68 88888.00 2007-11-02 20:11:53.900 306 18240.42 37.48 52647.65 88888.00 2007-11-02 20:11:54.400 306 18240.36 37.54 52647.70 88888.00 2007-11-02 20:11:54.900 306 18240.41 37.55 52647.66 88888.00 2007-11-02 20:11:55.400 306 18240.44 37.56 52647.73 88888.00 2007-11-02 20:11:55.900 306 18240.40 37.58 52647.76 88888.00 2007-11-02 20:11:56.400 306 18240.57 37.60 52647.80 88888.00 2007-11-02 20:11:56.900 306 18240.66 37.60 52647.86 88888.00 2007-11-02 20:11:57.400 306 18240.53 37.62 52647.82 88888.00 2007-11-02 20:11:57.900 306 18240.52 37.58 52647.70 88888.00 2007-11-02 20:11:58.400 306 18240.52 37.67 52647.75 88888.00 2007-11-02 20:11:58.900 306 18240.61 37.65 52647.78 88888.00 2007-11-02 20:11:59.400 306 18240.68 37.64 52647.78 88888.00 2007-11-02 20:11:59.900 306 18240.66 37.68 52647.85 88888.00 2007-11-02 20:12:00.400 306 18240.59 37.77 52647.94 88888.00 2007-11-02 20:12:00.900 306 18240.63 37.75 52647.84 88888.00 2007-11-02 20:12:01.400 306 18240.62 37.73 52647.76 88888.00 2007-11-02 20:12:01.900 306 18240.53 37.76 52647.72 88888.00 2007-11-02 20:12:02.400 306 18240.52 37.71 52647.67 88888.00 2007-11-02 20:12:02.900 306 18240.56 37.73 52647.67 88888.00 2007-11-02 20:12:03.400 306 18240.57 37.68 52647.71 88888.00 2007-11-02 20:12:03.900 306 18240.59 37.65 52647.67 88888.00 2007-11-02 20:12:04.400 306 18240.63 37.57 52647.73 88888.00 2007-11-02 20:12:04.900 306 18240.52 37.63 52647.74 88888.00 2007-11-02 20:12:05.400 306 18240.63 37.68 52647.66 88888.00 2007-11-02 20:12:05.900 306 18240.60 37.70 52647.70 88888.00 2007-11-02 20:12:06.400 306 18240.49 37.73 52647.68 88888.00 2007-11-02 20:12:06.900 306 18240.50 37.73 52647.74 88888.00 2007-11-02 20:12:07.400 306 18240.47 37.81 52647.82 88888.00 2007-11-02 20:12:07.900 306 18240.59 37.79 52647.88 88888.00 2007-11-02 20:12:08.400 306 18240.71 37.77 52647.90 88888.00 2007-11-02 20:12:08.900 306 18240.72 37.74 52647.84 88888.00 2007-11-02 20:12:09.400 306 18240.70 37.75 52647.80 88888.00 2007-11-02 20:12:09.900 306 18240.68 37.84 52647.84 88888.00 2007-11-02 20:12:10.400 306 18240.52 37.84 52647.78 88888.00 2007-11-02 20:12:10.900 306 18240.45 37.77 52647.76 88888.00 2007-11-02 20:12:11.400 306 18240.49 37.74 52647.67 88888.00 2007-11-02 20:12:11.900 306 18240.41 37.71 52647.68 88888.00 2007-11-02 20:12:12.400 306 18240.44 37.70 52647.55 88888.00 2007-11-02 20:12:12.900 306 18240.57 37.74 52647.61 88888.00 2007-11-02 20:12:13.400 306 18240.56 37.81 52647.55 88888.00 2007-11-02 20:12:13.900 306 18240.53 37.77 52647.52 88888.00 2007-11-02 20:12:14.400 306 18240.56 37.81 52647.59 88888.00 2007-11-02 20:12:14.900 306 18240.55 37.84 52647.55 88888.00 2007-11-02 20:12:15.400 306 18240.64 37.84 52647.52 88888.00 2007-11-02 20:12:15.900 306 18240.58 37.86 52647.49 88888.00 2007-11-02 20:12:16.400 306 18240.61 37.81 52647.43 88888.00 2007-11-02 20:12:16.900 306 18240.57 37.79 52647.47 88888.00 2007-11-02 20:12:17.400 306 18240.46 37.93 52647.47 88888.00 2007-11-02 20:12:17.900 306 18240.55 37.96 52647.51 88888.00 2007-11-02 20:12:18.400 306 18240.39 37.92 52647.53 88888.00 2007-11-02 20:12:18.900 306 18240.46 37.97 52647.48 88888.00 2007-11-02 20:12:19.400 306 18240.52 37.94 52647.53 88888.00 2007-11-02 20:12:19.900 306 18240.42 37.94 52647.63 88888.00 2007-11-02 20:12:20.400 306 18240.44 37.88 52647.67 88888.00 2007-11-02 20:12:20.900 306 18240.36 37.88 52647.67 88888.00 2007-11-02 20:12:21.400 306 18240.24 37.94 52647.77 88888.00 2007-11-02 20:12:21.900 306 18240.25 37.89 52647.83 88888.00 2007-11-02 20:12:22.400 306 18240.37 37.82 52647.66 88888.00 2007-11-02 20:12:22.900 306 18240.48 37.86 52647.48 88888.00 2007-11-02 20:12:23.400 306 18240.56 37.86 52647.50 88888.00 2007-11-02 20:12:23.900 306 18240.52 37.84 52647.55 88888.00 2007-11-02 20:12:24.400 306 18240.49 37.85 52647.50 88888.00 2007-11-02 20:12:24.900 306 18240.53 37.84 52647.54 88888.00 2007-11-02 20:12:25.400 306 18240.48 37.80 52647.56 88888.00 2007-11-02 20:12:25.900 306 18240.41 37.77 52647.59 88888.00 2007-11-02 20:12:26.400 306 18240.44 37.79 52647.57 88888.00 2007-11-02 20:12:26.900 306 18240.53 37.80 52647.54 88888.00 2007-11-02 20:12:27.400 306 18240.51 37.78 52647.52 88888.00 2007-11-02 20:12:27.900 306 18240.41 37.79 52647.55 88888.00 2007-11-02 20:12:28.400 306 18240.41 37.80 52647.61 88888.00 2007-11-02 20:12:28.900 306 18240.49 37.82 52647.70 88888.00 2007-11-02 20:12:29.400 306 18240.47 37.79 52647.63 88888.00 2007-11-02 20:12:29.900 306 18240.40 37.82 52647.53 88888.00 2007-11-02 20:12:30.400 306 18240.36 37.87 52647.55 88888.00 2007-11-02 20:12:30.900 306 18240.40 37.87 52647.56 88888.00 2007-11-02 20:12:31.400 306 18240.41 37.87 52647.50 88888.00 2007-11-02 20:12:31.900 306 18240.36 37.96 52647.41 88888.00 2007-11-02 20:12:32.400 306 18240.36 37.98 52647.27 88888.00 2007-11-02 20:12:32.900 306 18240.35 37.90 52647.30 88888.00 2007-11-02 20:12:33.400 306 18240.39 37.82 52647.38 88888.00 2007-11-02 20:12:33.900 306 18240.38 37.80 52647.43 88888.00 2007-11-02 20:12:34.400 306 18240.30 37.79 52647.44 88888.00 2007-11-02 20:12:34.900 306 18240.40 37.80 52647.48 88888.00 2007-11-02 20:12:35.400 306 18240.35 37.77 52647.59 88888.00 2007-11-02 20:12:35.900 306 18240.30 37.69 52647.57 88888.00 2007-11-02 20:12:36.400 306 18240.33 37.68 52647.47 88888.00 2007-11-02 20:12:36.900 306 18240.31 37.70 52647.34 88888.00 2007-11-02 20:12:37.400 306 18240.40 37.65 52647.40 88888.00 2007-11-02 20:12:37.900 306 18240.39 37.69 52647.51 88888.00 2007-11-02 20:12:38.400 306 18240.49 37.69 52647.47 88888.00 2007-11-02 20:12:38.900 306 18240.45 37.76 52647.44 88888.00 2007-11-02 20:12:39.400 306 18240.38 37.73 52647.43 88888.00 2007-11-02 20:12:39.900 306 18240.36 37.69 52647.38 88888.00 2007-11-02 20:12:40.400 306 18240.34 37.68 52647.34 88888.00 2007-11-02 20:12:40.900 306 18240.33 37.73 52647.34 88888.00 2007-11-02 20:12:41.400 306 18240.34 37.72 52647.36 88888.00 2007-11-02 20:12:41.900 306 18240.35 37.72 52647.42 88888.00 2007-11-02 20:12:42.400 306 18240.40 37.68 52647.48 88888.00 2007-11-02 20:12:42.900 306 18240.46 37.63 52647.43 88888.00 2007-11-02 20:12:43.400 306 18240.44 37.66 52647.33 88888.00 2007-11-02 20:12:43.900 306 18240.39 37.64 52647.31 88888.00 2007-11-02 20:12:44.400 306 18240.47 37.64 52647.37 88888.00 2007-11-02 20:12:44.900 306 18240.53 37.57 52647.30 88888.00 2007-11-02 20:12:45.400 306 18240.51 37.63 52647.27 88888.00 2007-11-02 20:12:45.900 306 18240.42 37.70 52647.33 88888.00 2007-11-02 20:12:46.400 306 18240.41 37.72 52647.31 88888.00 2007-11-02 20:12:46.900 306 18240.47 37.77 52647.32 88888.00 2007-11-02 20:12:47.400 306 18240.45 37.81 52647.39 88888.00 2007-11-02 20:12:47.900 306 18240.52 37.93 52647.36 88888.00 2007-11-02 20:12:48.400 306 18240.40 37.97 52647.33 88888.00 2007-11-02 20:12:48.900 306 18240.48 37.89 52647.39 88888.00 2007-11-02 20:12:49.400 306 18240.36 37.79 52647.47 88888.00 2007-11-02 20:12:49.900 306 18240.39 37.82 52647.48 88888.00 2007-11-02 20:12:50.400 306 18240.37 37.78 52647.51 88888.00 2007-11-02 20:12:50.900 306 18240.40 37.77 52647.53 88888.00 2007-11-02 20:12:51.400 306 18240.42 37.72 52647.40 88888.00 2007-11-02 20:12:51.900 306 18240.55 37.71 52647.26 88888.00 2007-11-02 20:12:52.400 306 18240.45 37.74 52647.25 88888.00 2007-11-02 20:12:52.900 306 18240.48 37.74 52647.45 88888.00 2007-11-02 20:12:53.400 306 18240.50 37.77 52647.37 88888.00 2007-11-02 20:12:53.900 306 18240.45 37.81 52647.21 88888.00 2007-11-02 20:12:54.400 306 18240.40 37.77 52647.27 88888.00 2007-11-02 20:12:54.900 306 18240.41 37.82 52647.24 88888.00 2007-11-02 20:12:55.400 306 18240.41 37.84 52647.30 88888.00 2007-11-02 20:12:55.900 306 18240.34 37.82 52647.33 88888.00 2007-11-02 20:12:56.400 306 18240.36 37.89 52647.28 88888.00 2007-11-02 20:12:56.900 306 18240.31 37.98 52647.31 88888.00 2007-11-02 20:12:57.400 306 18240.42 37.98 52647.31 88888.00 2007-11-02 20:12:57.900 306 18240.64 37.95 52647.30 88888.00 2007-11-02 20:12:58.400 306 18240.63 37.79 52647.37 88888.00 2007-11-02 20:12:58.900 306 18240.58 37.76 52647.30 88888.00 2007-11-02 20:12:59.400 306 18240.58 37.77 52647.28 88888.00 2007-11-02 20:12:59.900 306 18240.53 37.89 52647.21 88888.00 2007-11-02 20:13:00.400 306 18240.53 37.97 52647.19 88888.00 2007-11-02 20:13:00.900 306 18240.50 37.88 52647.27 88888.00 2007-11-02 20:13:01.400 306 18240.41 37.84 52647.26 88888.00 2007-11-02 20:13:01.900 306 18240.37 37.77 52647.25 88888.00 2007-11-02 20:13:02.400 306 18240.38 37.76 52647.20 88888.00 2007-11-02 20:13:02.900 306 18240.38 37.80 52647.10 88888.00 2007-11-02 20:13:03.400 306 18240.38 37.87 52647.01 88888.00 2007-11-02 20:13:03.900 306 18240.37 37.84 52647.06 88888.00 2007-11-02 20:13:04.400 306 18240.31 37.78 52647.20 88888.00 2007-11-02 20:13:04.900 306 18240.37 37.72 52647.18 88888.00 2007-11-02 20:13:05.400 306 18240.27 37.76 52647.25 88888.00 2007-11-02 20:13:05.900 306 18240.28 37.90 52647.31 88888.00 2007-11-02 20:13:06.400 306 18240.36 37.88 52647.33 88888.00 2007-11-02 20:13:06.900 306 18240.33 37.87 52647.30 88888.00 2007-11-02 20:13:07.400 306 18240.25 37.82 52647.28 88888.00 2007-11-02 20:13:07.900 306 18240.27 37.70 52647.39 88888.00 2007-11-02 20:13:08.400 306 18240.29 37.75 52647.39 88888.00 2007-11-02 20:13:08.900 306 18240.39 37.85 52647.32 88888.00 2007-11-02 20:13:09.400 306 18240.34 37.80 52647.50 88888.00 2007-11-02 20:13:09.900 306 18240.38 37.81 52647.37 88888.00 2007-11-02 20:13:10.400 306 18240.48 37.81 52647.30 88888.00 2007-11-02 20:13:10.900 306 18240.41 37.85 52647.39 88888.00 2007-11-02 20:13:11.400 306 18240.30 37.82 52647.48 88888.00 2007-11-02 20:13:11.900 306 18240.34 37.80 52647.50 88888.00 2007-11-02 20:13:12.400 306 18240.34 37.85 52647.62 88888.00 2007-11-02 20:13:12.900 306 18240.24 37.88 52647.63 88888.00 2007-11-02 20:13:13.400 306 18240.27 37.90 52647.50 88888.00 2007-11-02 20:13:13.900 306 18240.25 37.97 52647.67 88888.00 2007-11-02 20:13:14.400 306 18240.23 37.97 52647.66 88888.00 2007-11-02 20:13:14.900 306 18240.22 37.97 52647.62 88888.00 2007-11-02 20:13:15.400 306 18240.29 37.93 52647.63 88888.00 2007-11-02 20:13:15.900 306 18240.31 37.99 52647.65 88888.00 2007-11-02 20:13:16.400 306 18240.30 38.01 52647.67 88888.00 2007-11-02 20:13:16.900 306 18240.36 38.00 52647.52 88888.00 2007-11-02 20:13:17.400 306 18240.31 37.96 52647.36 88888.00 2007-11-02 20:13:17.900 306 18240.33 37.96 52647.39 88888.00 2007-11-02 20:13:18.400 306 18240.40 38.00 52647.41 88888.00 2007-11-02 20:13:18.900 306 18240.50 38.00 52647.55 88888.00 2007-11-02 20:13:19.400 306 18240.48 37.97 52647.51 88888.00 2007-11-02 20:13:19.900 306 18240.33 37.98 52647.40 88888.00 2007-11-02 20:13:20.400 306 18240.31 37.95 52647.44 88888.00 2007-11-02 20:13:20.900 306 18240.26 37.90 52647.60 88888.00 2007-11-02 20:13:21.400 306 18240.36 37.86 52647.65 88888.00 2007-11-02 20:13:21.900 306 18240.28 37.73 52647.65 88888.00 2007-11-02 20:13:22.400 306 18240.23 37.74 52647.79 88888.00 2007-11-02 20:13:22.900 306 18240.40 37.86 52647.76 88888.00 2007-11-02 20:13:23.400 306 18240.44 37.82 52647.62 88888.00 2007-11-02 20:13:23.900 306 18240.31 37.81 52647.76 88888.00 2007-11-02 20:13:24.400 306 18240.35 37.82 52647.61 88888.00 2007-11-02 20:13:24.900 306 18240.28 37.85 52647.45 88888.00 2007-11-02 20:13:25.400 306 18240.44 37.85 52647.38 88888.00 2007-11-02 20:13:25.900 306 18240.40 37.91 52647.43 88888.00 2007-11-02 20:13:26.400 306 18240.40 37.86 52647.50 88888.00 2007-11-02 20:13:26.900 306 18240.39 37.80 52647.42 88888.00 2007-11-02 20:13:27.400 306 18240.34 37.87 52647.42 88888.00 2007-11-02 20:13:27.900 306 18240.38 37.82 52647.41 88888.00 2007-11-02 20:13:28.400 306 18240.46 37.79 52647.50 88888.00 2007-11-02 20:13:28.900 306 18240.49 37.78 52647.53 88888.00 2007-11-02 20:13:29.400 306 18240.42 37.75 52647.56 88888.00 2007-11-02 20:13:29.900 306 18240.47 37.74 52647.70 88888.00 2007-11-02 20:13:30.400 306 18240.47 37.70 52647.82 88888.00 2007-11-02 20:13:30.900 306 18240.44 37.73 52647.82 88888.00 2007-11-02 20:13:31.400 306 18240.49 37.75 52647.86 88888.00 2007-11-02 20:13:31.900 306 18240.49 37.72 52647.87 88888.00 2007-11-02 20:13:32.400 306 18240.47 37.77 52647.83 88888.00 2007-11-02 20:13:32.900 306 18240.40 37.78 52647.57 88888.00 2007-11-02 20:13:33.400 306 18240.53 37.71 52647.72 88888.00 2007-11-02 20:13:33.900 306 18240.51 37.76 52647.85 88888.00 2007-11-02 20:13:34.400 306 18240.48 37.79 52647.77 88888.00 2007-11-02 20:13:34.900 306 18240.35 37.90 52647.67 88888.00 2007-11-02 20:13:35.400 306 18240.33 37.90 52647.63 88888.00 2007-11-02 20:13:35.900 306 18240.56 37.85 52647.67 88888.00 2007-11-02 20:13:36.400 306 18240.66 37.73 52647.62 88888.00 2007-11-02 20:13:36.900 306 18240.45 37.74 52647.62 88888.00 2007-11-02 20:13:37.400 306 18240.33 37.67 52647.67 88888.00 2007-11-02 20:13:37.900 306 18240.35 37.77 52647.80 88888.00 2007-11-02 20:13:38.400 306 18240.39 37.80 52647.75 88888.00 2007-11-02 20:13:38.900 306 18240.42 37.70 52647.63 88888.00 2007-11-02 20:13:39.400 306 18240.57 37.69 52647.63 88888.00 2007-11-02 20:13:39.900 306 18240.57 37.65 52647.63 88888.00 2007-11-02 20:13:40.400 306 18240.53 37.74 52647.65 88888.00 2007-11-02 20:13:40.900 306 18240.41 37.73 52647.63 88888.00 2007-11-02 20:13:41.400 306 18240.35 37.75 52647.64 88888.00 2007-11-02 20:13:41.900 306 18240.34 37.70 52647.66 88888.00 2007-11-02 20:13:42.400 306 18240.44 37.68 52647.76 88888.00 2007-11-02 20:13:42.900 306 18240.45 37.68 52647.89 88888.00 2007-11-02 20:13:43.400 306 18240.31 37.68 52648.00 88888.00 2007-11-02 20:13:43.900 306 18240.28 37.63 52647.88 88888.00 2007-11-02 20:13:44.400 306 18240.33 37.62 52647.87 88888.00 2007-11-02 20:13:44.900 306 18240.41 37.65 52647.95 88888.00 2007-11-02 20:13:45.400 306 18240.46 37.69 52647.86 88888.00 2007-11-02 20:13:45.900 306 18240.37 37.72 52647.77 88888.00 2007-11-02 20:13:46.400 306 18240.26 37.63 52647.80 88888.00 2007-11-02 20:13:46.900 306 18240.35 37.66 52647.82 88888.00 2007-11-02 20:13:47.400 306 18240.47 37.66 52647.76 88888.00 2007-11-02 20:13:47.900 306 18240.41 37.67 52647.71 88888.00 2007-11-02 20:13:48.400 306 18240.50 37.65 52647.60 88888.00 2007-11-02 20:13:48.900 306 18240.51 37.67 52647.61 88888.00 2007-11-02 20:13:49.400 306 18240.41 37.71 52647.65 88888.00 2007-11-02 20:13:49.900 306 18240.49 37.71 52647.67 88888.00 2007-11-02 20:13:50.400 306 18240.61 37.65 52647.64 88888.00 2007-11-02 20:13:50.900 306 18240.58 37.64 52647.57 88888.00 2007-11-02 20:13:51.400 306 18240.50 37.65 52647.54 88888.00 2007-11-02 20:13:51.900 306 18240.50 37.59 52647.65 88888.00 2007-11-02 20:13:52.400 306 18240.47 37.66 52647.66 88888.00 2007-11-02 20:13:52.900 306 18240.40 37.76 52647.77 88888.00 2007-11-02 20:13:53.400 306 18240.53 37.74 52647.80 88888.00 2007-11-02 20:13:53.900 306 18240.60 37.66 52647.57 88888.00 2007-11-02 20:13:54.400 306 18240.51 37.81 52647.51 88888.00 2007-11-02 20:13:54.900 306 18240.57 37.82 52647.48 88888.00 2007-11-02 20:13:55.400 306 18240.60 37.76 52647.51 88888.00 2007-11-02 20:13:55.900 306 18240.53 37.70 52647.55 88888.00 2007-11-02 20:13:56.400 306 18240.49 37.71 52647.59 88888.00 2007-11-02 20:13:56.900 306 18240.45 37.68 52647.51 88888.00 2007-11-02 20:13:57.400 306 18240.45 37.72 52647.56 88888.00 2007-11-02 20:13:57.900 306 18240.46 37.62 52647.79 88888.00 2007-11-02 20:13:58.400 306 18240.56 37.54 52647.65 88888.00 2007-11-02 20:13:58.900 306 18240.58 37.61 52647.70 88888.00 2007-11-02 20:13:59.400 306 18240.61 37.70 52647.62 88888.00 2007-11-02 20:13:59.900 306 18240.64 37.73 52647.51 88888.00 2007-11-02 20:14:00.400 306 18240.58 37.74 52647.52 88888.00 2007-11-02 20:14:00.900 306 18240.55 37.73 52647.64 88888.00 2007-11-02 20:14:01.400 306 18240.50 37.66 52647.71 88888.00 2007-11-02 20:14:01.900 306 18240.57 37.56 52647.60 88888.00 2007-11-02 20:14:02.400 306 18240.68 37.49 52647.66 88888.00 2007-11-02 20:14:02.900 306 18240.64 37.49 52647.66 88888.00 2007-11-02 20:14:03.400 306 18240.69 37.54 52647.65 88888.00 2007-11-02 20:14:03.900 306 18240.69 37.55 52647.66 88888.00 2007-11-02 20:14:04.400 306 18240.58 37.61 52647.67 88888.00 2007-11-02 20:14:04.900 306 18240.61 37.64 52647.64 88888.00 2007-11-02 20:14:05.400 306 18240.51 37.56 52647.55 88888.00 2007-11-02 20:14:05.900 306 18240.60 37.53 52647.51 88888.00 2007-11-02 20:14:06.400 306 18240.59 37.58 52647.60 88888.00 2007-11-02 20:14:06.900 306 18240.74 37.60 52647.59 88888.00 2007-11-02 20:14:07.400 306 18240.85 37.56 52647.57 88888.00 2007-11-02 20:14:07.900 306 18240.83 37.59 52647.54 88888.00 2007-11-02 20:14:08.400 306 18240.77 37.63 52647.40 88888.00 2007-11-02 20:14:08.900 306 18240.80 37.66 52647.57 88888.00 2007-11-02 20:14:09.400 306 18240.79 37.59 52647.61 88888.00 2007-11-02 20:14:09.900 306 18240.71 37.56 52647.59 88888.00 2007-11-02 20:14:10.400 306 18240.67 37.55 52647.71 88888.00 2007-11-02 20:14:10.900 306 18240.52 37.55 52647.60 88888.00 2007-11-02 20:14:11.400 306 18240.59 37.61 52647.54 88888.00 2007-11-02 20:14:11.900 306 18240.79 37.57 52647.56 88888.00 2007-11-02 20:14:12.400 306 18240.82 37.48 52647.61 88888.00 2007-11-02 20:14:12.900 306 18240.70 37.42 52647.59 88888.00 2007-11-02 20:14:13.400 306 18240.71 37.40 52647.64 88888.00 2007-11-02 20:14:13.900 306 18240.74 37.39 52647.63 88888.00 2007-11-02 20:14:14.400 306 18240.77 37.36 52647.56 88888.00 2007-11-02 20:14:14.900 306 18240.66 37.34 52647.53 88888.00 2007-11-02 20:14:15.400 306 18240.69 37.39 52647.55 88888.00 2007-11-02 20:14:15.900 306 18240.60 37.45 52647.68 88888.00 2007-11-02 20:14:16.400 306 18240.64 37.46 52647.75 88888.00 2007-11-02 20:14:16.900 306 18240.70 37.42 52647.65 88888.00 2007-11-02 20:14:17.400 306 18240.74 37.40 52647.61 88888.00 2007-11-02 20:14:17.900 306 18240.71 37.46 52647.64 88888.00 2007-11-02 20:14:18.400 306 18240.79 37.41 52647.60 88888.00 2007-11-02 20:14:18.900 306 18240.77 37.35 52647.56 88888.00 2007-11-02 20:14:19.400 306 18240.71 37.42 52647.67 88888.00 2007-11-02 20:14:19.900 306 18240.73 37.40 52647.51 88888.00 2007-11-02 20:14:20.400 306 18240.67 37.41 52647.41 88888.00 2007-11-02 20:14:20.900 306 18240.66 37.42 52647.33 88888.00 2007-11-02 20:14:21.400 306 18240.73 37.47 52647.30 88888.00 2007-11-02 20:14:21.900 306 18240.78 37.38 52647.34 88888.00 2007-11-02 20:14:22.400 306 18240.74 37.32 52647.22 88888.00 2007-11-02 20:14:22.900 306 18240.66 37.42 52647.20 88888.00 2007-11-02 20:14:23.400 306 18240.68 37.43 52647.28 88888.00 2007-11-02 20:14:23.900 306 18240.64 37.36 52647.38 88888.00 2007-11-02 20:14:24.400 306 18240.59 37.31 52647.39 88888.00 2007-11-02 20:14:24.900 306 18240.75 37.32 52647.42 88888.00 2007-11-02 20:14:25.400 306 18240.68 37.36 52647.43 88888.00 2007-11-02 20:14:25.900 306 18240.82 37.46 52647.47 88888.00 2007-11-02 20:14:26.400 306 18240.89 37.54 52647.45 88888.00 2007-11-02 20:14:26.900 306 18240.83 37.55 52647.39 88888.00 2007-11-02 20:14:27.400 306 18240.82 37.42 52647.42 88888.00 2007-11-02 20:14:27.900 306 18240.80 37.38 52647.49 88888.00 2007-11-02 20:14:28.400 306 18240.84 37.42 52647.55 88888.00 2007-11-02 20:14:28.900 306 18240.90 37.49 52647.40 88888.00 2007-11-02 20:14:29.400 306 18240.88 37.41 52647.22 88888.00 2007-11-02 20:14:29.900 306 18240.84 37.33 52647.38 88888.00 2007-11-02 20:14:30.400 306 18240.81 37.27 52647.48 88888.00 2007-11-02 20:14:30.900 306 18240.75 37.26 52647.42 88888.00 2007-11-02 20:14:31.400 306 18240.77 37.23 52647.26 88888.00 2007-11-02 20:14:31.900 306 18240.74 37.25 52647.20 88888.00 2007-11-02 20:14:32.400 306 18240.73 37.32 52647.34 88888.00 2007-11-02 20:14:32.900 306 18240.80 37.42 52647.36 88888.00 2007-11-02 20:14:33.400 306 18240.71 37.40 52647.42 88888.00 2007-11-02 20:14:33.900 306 18240.62 37.33 52647.55 88888.00 2007-11-02 20:14:34.400 306 18240.75 37.41 52647.49 88888.00 2007-11-02 20:14:34.900 306 18240.81 37.38 52647.43 88888.00 2007-11-02 20:14:35.400 306 18240.86 37.28 52647.49 88888.00 2007-11-02 20:14:35.900 306 18240.88 37.29 52647.44 88888.00 2007-11-02 20:14:36.400 306 18240.69 37.29 52647.53 88888.00 2007-11-02 20:14:36.900 306 18240.71 37.24 52647.56 88888.00 2007-11-02 20:14:37.400 306 18240.73 37.30 52647.63 88888.00 2007-11-02 20:14:37.900 306 18240.66 37.29 52647.45 88888.00 2007-11-02 20:14:38.400 306 18240.69 37.36 52647.41 88888.00 2007-11-02 20:14:38.900 306 18240.68 37.40 52647.45 88888.00 2007-11-02 20:14:39.400 306 18240.69 37.39 52647.31 88888.00 2007-11-02 20:14:39.900 306 18240.74 37.40 52647.27 88888.00 2007-11-02 20:14:40.400 306 18240.79 37.36 52647.41 88888.00 2007-11-02 20:14:40.900 306 18240.82 37.33 52647.45 88888.00 2007-11-02 20:14:41.400 306 18240.88 37.33 52647.41 88888.00 2007-11-02 20:14:41.900 306 18240.99 37.38 52647.47 88888.00 2007-11-02 20:14:42.400 306 18240.98 37.41 52647.43 88888.00 2007-11-02 20:14:42.900 306 18240.93 37.43 52647.40 88888.00 2007-11-02 20:14:43.400 306 18240.88 37.44 52647.36 88888.00 2007-11-02 20:14:43.900 306 18240.80 37.47 52647.33 88888.00 2007-11-02 20:14:44.400 306 18240.77 37.54 52647.28 88888.00 2007-11-02 20:14:44.900 306 18240.86 37.56 52647.16 88888.00 2007-11-02 20:14:45.400 306 18240.85 37.52 52647.24 88888.00 2007-11-02 20:14:45.900 306 18240.95 37.57 52647.34 88888.00 2007-11-02 20:14:46.400 306 18240.96 37.53 52647.34 88888.00 2007-11-02 20:14:46.900 306 18240.92 37.49 52647.28 88888.00 2007-11-02 20:14:47.400 306 18240.99 37.56 52647.36 88888.00 2007-11-02 20:14:47.900 306 18240.98 37.56 52647.33 88888.00 2007-11-02 20:14:48.400 306 18240.91 37.63 52647.33 88888.00 2007-11-02 20:14:48.900 306 18240.89 37.54 52647.49 88888.00 2007-11-02 20:14:49.400 306 18240.98 37.44 52647.47 88888.00 2007-11-02 20:14:49.900 306 18241.00 37.38 52647.47 88888.00 2007-11-02 20:14:50.400 306 18240.93 37.42 52647.50 88888.00 2007-11-02 20:14:50.900 306 18240.90 37.49 52647.55 88888.00 2007-11-02 20:14:51.400 306 18240.84 37.58 52647.53 88888.00 2007-11-02 20:14:51.900 306 18240.91 37.53 52647.56 88888.00 2007-11-02 20:14:52.400 306 18240.88 37.54 52647.51 88888.00 2007-11-02 20:14:52.900 306 18240.96 37.61 52647.37 88888.00 2007-11-02 20:14:53.400 306 18241.05 37.62 52647.37 88888.00 2007-11-02 20:14:53.900 306 18241.05 37.71 52647.56 88888.00 2007-11-02 20:14:54.400 306 18241.02 37.72 52647.57 88888.00 2007-11-02 20:14:54.900 306 18240.93 37.58 52647.45 88888.00 2007-11-02 20:14:55.400 306 18240.84 37.49 52647.45 88888.00 2007-11-02 20:14:55.900 306 18240.89 37.56 52647.52 88888.00 2007-11-02 20:14:56.400 306 18240.72 37.45 52647.42 88888.00 2007-11-02 20:14:56.900 306 18240.69 37.53 52647.34 88888.00 2007-11-02 20:14:57.400 306 18240.67 37.49 52647.39 88888.00 2007-11-02 20:14:57.900 306 18240.89 37.45 52647.45 88888.00 2007-11-02 20:14:58.400 306 18240.90 37.52 52647.45 88888.00 2007-11-02 20:14:58.900 306 18240.92 37.57 52647.50 88888.00 2007-11-02 20:14:59.400 306 18240.95 37.54 52647.56 88888.00 2007-11-02 20:14:59.900 306 18240.95 37.53 52647.62 88888.00 2007-11-02 20:15:00.400 306 18240.83 37.51 52647.55 88888.00 2007-11-02 20:15:00.900 306 18240.67 37.57 52647.57 88888.00 2007-11-02 20:15:01.400 306 18240.58 37.62 52647.54 88888.00 2007-11-02 20:15:01.900 306 18241.01 37.59 52647.71 88888.00 2007-11-02 20:15:02.400 306 18241.13 37.58 52647.65 88888.00 2007-11-02 20:15:02.900 306 18241.18 37.61 52647.63 88888.00 2007-11-02 20:15:03.400 306 18241.26 37.49 52647.61 88888.00 2007-11-02 20:15:03.900 306 18241.09 37.56 52647.66 88888.00 2007-11-02 20:15:04.400 306 18240.95 37.52 52647.73 88888.00 2007-11-02 20:15:04.900 306 18240.78 37.48 52647.66 88888.00 2007-11-02 20:15:05.400 306 18240.75 37.43 52647.61 88888.00 2007-11-02 20:15:05.900 306 18240.80 37.43 52647.63 88888.00 2007-11-02 20:15:06.400 306 18240.79 37.52 52647.64 88888.00 2007-11-02 20:15:06.900 306 18240.79 37.60 52647.59 88888.00 2007-11-02 20:15:07.400 306 18240.68 37.56 52647.55 88888.00 2007-11-02 20:15:07.900 306 18240.62 37.46 52647.55 88888.00 2007-11-02 20:15:08.400 306 18240.68 37.46 52647.59 88888.00 2007-11-02 20:15:08.900 306 18240.81 37.48 52647.56 88888.00 2007-11-02 20:15:09.400 306 18240.88 37.49 52647.57 88888.00 2007-11-02 20:15:09.900 306 18240.92 37.46 52647.63 88888.00 2007-11-02 20:15:10.400 306 18240.88 37.48 52647.72 88888.00 2007-11-02 20:15:10.900 306 18240.80 37.54 52647.73 88888.00 2007-11-02 20:15:11.400 306 18240.71 37.53 52647.57 88888.00 2007-11-02 20:15:11.900 306 18240.69 37.55 52647.59 88888.00 2007-11-02 20:15:12.400 306 18240.72 37.60 52647.59 88888.00 2007-11-02 20:15:12.900 306 18240.91 37.64 52647.53 88888.00 2007-11-02 20:15:13.400 306 18240.86 37.59 52647.61 88888.00 2007-11-02 20:15:13.900 306 18240.73 37.55 52647.53 88888.00 2007-11-02 20:15:14.400 306 18240.69 37.58 52647.45 88888.00 2007-11-02 20:15:14.900 306 18240.82 37.51 52647.54 88888.00 2007-11-02 20:15:15.400 306 18240.80 37.49 52647.57 88888.00 2007-11-02 20:15:15.900 306 18240.83 37.54 52647.50 88888.00 2007-11-02 20:15:16.400 306 18240.88 37.61 52647.57 88888.00 2007-11-02 20:15:16.900 306 18240.88 37.55 52647.61 88888.00 2007-11-02 20:15:17.400 306 18240.83 37.55 52647.49 88888.00 2007-11-02 20:15:17.900 306 18240.62 37.49 52647.51 88888.00 2007-11-02 20:15:18.400 306 18240.83 37.56 52647.56 88888.00 2007-11-02 20:15:18.900 306 18240.82 37.52 52647.71 88888.00 2007-11-02 20:15:19.400 306 18240.84 37.48 52647.66 88888.00 2007-11-02 20:15:19.900 306 18240.89 37.52 52647.75 88888.00 2007-11-02 20:15:20.400 306 18240.94 37.59 52647.77 88888.00 2007-11-02 20:15:20.900 306 18241.02 37.56 52647.74 88888.00 2007-11-02 20:15:21.400 306 18240.89 37.49 52647.76 88888.00 2007-11-02 20:15:21.900 306 18240.78 37.52 52647.79 88888.00 2007-11-02 20:15:22.400 306 18240.95 37.56 52647.85 88888.00 2007-11-02 20:15:22.900 306 18240.92 37.48 52647.79 88888.00 2007-11-02 20:15:23.400 306 18240.85 37.55 52647.67 88888.00 2007-11-02 20:15:23.900 306 18240.93 37.63 52647.72 88888.00 2007-11-02 20:15:24.400 306 18240.90 37.65 52647.78 88888.00 2007-11-02 20:15:24.900 306 18240.90 37.66 52647.82 88888.00 2007-11-02 20:15:25.400 306 18240.92 37.65 52647.79 88888.00 2007-11-02 20:15:25.900 306 18240.92 37.73 52647.85 88888.00 2007-11-02 20:15:26.400 306 18240.99 37.74 52647.92 88888.00 2007-11-02 20:15:26.900 306 18241.00 37.74 52647.89 88888.00 2007-11-02 20:15:27.400 306 18241.09 37.80 52647.75 88888.00 2007-11-02 20:15:27.900 306 18241.09 37.79 52647.76 88888.00 2007-11-02 20:15:28.400 306 18240.93 37.65 52647.85 88888.00 2007-11-02 20:15:28.900 306 18241.01 37.59 52647.76 88888.00 2007-11-02 20:15:29.400 306 18241.10 37.59 52647.68 88888.00 2007-11-02 20:15:29.900 306 18240.91 37.60 52647.66 88888.00 2007-11-02 20:15:30.400 306 18240.99 37.64 52647.66 88888.00 2007-11-02 20:15:30.900 306 18241.10 37.70 52647.68 88888.00 2007-11-02 20:15:31.400 306 18241.05 37.72 52647.72 88888.00 2007-11-02 20:15:31.900 306 18241.02 37.72 52647.73 88888.00 2007-11-02 20:15:32.400 306 18241.06 37.73 52647.67 88888.00 2007-11-02 20:15:32.900 306 18241.11 37.68 52647.70 88888.00 2007-11-02 20:15:33.400 306 18241.10 37.67 52647.68 88888.00 2007-11-02 20:15:33.900 306 18241.24 37.66 52647.67 88888.00 2007-11-02 20:15:34.400 306 18241.36 37.68 52647.75 88888.00 2007-11-02 20:15:34.900 306 18241.29 37.65 52647.78 88888.00 2007-11-02 20:15:35.400 306 18241.28 37.69 52647.80 88888.00 2007-11-02 20:15:35.900 306 18241.24 37.76 52647.77 88888.00 2007-11-02 20:15:36.400 306 18241.24 37.81 52647.75 88888.00 2007-11-02 20:15:36.900 306 18241.31 37.71 52647.74 88888.00 2007-11-02 20:15:37.400 306 18241.29 37.68 52647.89 88888.00 2007-11-02 20:15:37.900 306 18241.02 37.65 52647.90 88888.00 2007-11-02 20:15:38.400 306 18241.00 37.66 52647.85 88888.00 2007-11-02 20:15:38.900 306 18240.93 37.71 52647.88 88888.00 2007-11-02 20:15:39.400 306 18241.11 37.71 52647.85 88888.00 2007-11-02 20:15:39.900 306 18241.14 37.66 52647.77 88888.00 2007-11-02 20:15:40.400 306 18241.00 37.69 52647.77 88888.00 2007-11-02 20:15:40.900 306 18241.10 37.76 52647.67 88888.00 2007-11-02 20:15:41.400 306 18241.20 37.74 52647.73 88888.00 2007-11-02 20:15:41.900 306 18241.25 37.67 52647.77 88888.00 2007-11-02 20:15:42.400 306 18241.27 37.73 52647.76 88888.00 2007-11-02 20:15:42.900 306 18241.23 37.73 52647.74 88888.00 2007-11-02 20:15:43.400 306 18241.17 37.70 52647.75 88888.00 2007-11-02 20:15:43.900 306 18241.14 37.67 52647.77 88888.00 2007-11-02 20:15:44.400 306 18240.99 37.60 52647.83 88888.00 2007-11-02 20:15:44.900 306 18241.04 37.61 52647.77 88888.00 2007-11-02 20:15:45.400 306 18241.07 37.72 52647.88 88888.00 2007-11-02 20:15:45.900 306 18240.99 37.71 52647.70 88888.00 2007-11-02 20:15:46.400 306 18241.00 37.69 52647.78 88888.00 2007-11-02 20:15:46.900 306 18240.90 37.65 52647.84 88888.00 2007-11-02 20:15:47.400 306 18240.89 37.69 52647.72 88888.00 2007-11-02 20:15:47.900 306 18240.88 37.71 52647.78 88888.00 2007-11-02 20:15:48.400 306 18240.96 37.74 52647.78 88888.00 2007-11-02 20:15:48.900 306 18241.03 37.70 52647.74 88888.00 2007-11-02 20:15:49.400 306 18241.13 37.64 52647.75 88888.00 2007-11-02 20:15:49.900 306 18241.06 37.62 52647.78 88888.00 2007-11-02 20:15:50.400 306 18241.02 37.73 52647.74 88888.00 2007-11-02 20:15:50.900 306 18240.96 37.80 52647.78 88888.00 2007-11-02 20:15:51.400 306 18240.88 37.78 52647.75 88888.00 2007-11-02 20:15:51.900 306 18241.04 37.79 52647.66 88888.00 2007-11-02 20:15:52.400 306 18241.01 37.74 52647.64 88888.00 2007-11-02 20:15:52.900 306 18240.98 37.66 52647.70 88888.00 2007-11-02 20:15:53.400 306 18241.03 37.65 52647.78 88888.00 2007-11-02 20:15:53.900 306 18241.07 37.64 52647.84 88888.00 2007-11-02 20:15:54.400 306 18241.00 37.74 52647.88 88888.00 2007-11-02 20:15:54.900 306 18241.00 37.79 52647.80 88888.00 2007-11-02 20:15:55.400 306 18240.94 37.76 52647.83 88888.00 2007-11-02 20:15:55.900 306 18240.95 37.70 52647.79 88888.00 2007-11-02 20:15:56.400 306 18241.02 37.73 52647.65 88888.00 2007-11-02 20:15:56.900 306 18241.00 37.71 52647.52 88888.00 2007-11-02 20:15:57.400 306 18241.14 37.71 52647.54 88888.00 2007-11-02 20:15:57.900 306 18241.21 37.69 52647.60 88888.00 2007-11-02 20:15:58.400 306 18241.16 37.74 52647.61 88888.00 2007-11-02 20:15:58.900 306 18241.13 37.85 52647.67 88888.00 2007-11-02 20:15:59.400 306 18241.03 37.87 52647.67 88888.00 2007-11-02 20:15:59.900 306 18241.02 37.78 52647.57 88888.00 2007-11-02 20:16:00.400 306 18240.99 37.75 52647.61 88888.00 2007-11-02 20:16:00.900 306 18240.93 37.75 52647.79 88888.00 2007-11-02 20:16:01.400 306 18240.91 37.78 52647.74 88888.00 2007-11-02 20:16:01.900 306 18241.02 37.77 52647.66 88888.00 2007-11-02 20:16:02.400 306 18240.95 37.68 52647.72 88888.00 2007-11-02 20:16:02.900 306 18241.00 37.63 52647.63 88888.00 2007-11-02 20:16:03.400 306 18240.89 37.63 52647.62 88888.00 2007-11-02 20:16:03.900 306 18240.89 37.73 52647.68 88888.00 2007-11-02 20:16:04.400 306 18240.96 37.77 52647.72 88888.00 2007-11-02 20:16:04.900 306 18240.93 37.75 52647.89 88888.00 2007-11-02 20:16:05.400 306 18241.04 37.81 52647.86 88888.00 2007-11-02 20:16:05.900 306 18241.17 37.80 52647.79 88888.00 2007-11-02 20:16:06.400 306 18241.15 37.75 52647.67 88888.00 2007-11-02 20:16:06.900 306 18240.99 37.75 52647.56 88888.00 2007-11-02 20:16:07.400 306 18240.96 37.81 52647.49 88888.00 2007-11-02 20:16:07.900 306 18240.90 37.80 52647.67 88888.00 2007-11-02 20:16:08.400 306 18240.81 37.82 52647.86 88888.00 2007-11-02 20:16:08.900 306 18240.75 37.82 52647.88 88888.00 2007-11-02 20:16:09.400 306 18240.86 37.77 52647.77 88888.00 2007-11-02 20:16:09.900 306 18241.05 37.78 52647.78 88888.00 2007-11-02 20:16:10.400 306 18241.01 37.79 52647.78 88888.00 2007-11-02 20:16:10.900 306 18240.94 37.80 52647.90 88888.00 2007-11-02 20:16:11.400 306 18240.88 37.76 52647.94 88888.00 2007-11-02 20:16:11.900 306 18240.91 37.81 52647.86 88888.00 2007-11-02 20:16:12.400 306 18241.11 37.89 52647.75 88888.00 2007-11-02 20:16:12.900 306 18241.28 37.89 52647.89 88888.00 2007-11-02 20:16:13.400 306 18241.24 37.89 52647.84 88888.00 2007-11-02 20:16:13.900 306 18241.09 37.78 52647.65 88888.00 2007-11-02 20:16:14.400 306 18240.99 37.84 52647.60 88888.00 2007-11-02 20:16:14.900 306 18240.91 37.91 52647.71 88888.00 2007-11-02 20:16:15.400 306 18241.00 38.00 52647.78 88888.00 2007-11-02 20:16:15.900 306 18241.01 37.98 52647.84 88888.00 2007-11-02 20:16:16.400 306 18241.05 37.93 52647.82 88888.00 2007-11-02 20:16:16.900 306 18241.12 37.89 52647.73 88888.00 2007-11-02 20:16:17.400 306 18241.11 37.95 52647.68 88888.00 2007-11-02 20:16:17.900 306 18241.03 37.94 52647.76 88888.00 2007-11-02 20:16:18.400 306 18241.14 37.93 52647.78 88888.00 2007-11-02 20:16:18.900 306 18241.17 37.91 52647.80 88888.00 2007-11-02 20:16:19.400 306 18241.06 37.85 52647.77 88888.00 2007-11-02 20:16:19.900 306 18241.09 37.84 52647.77 88888.00 2007-11-02 20:16:20.400 306 18241.12 37.87 52647.67 88888.00 2007-11-02 20:16:20.900 306 18241.04 37.93 52647.68 88888.00 2007-11-02 20:16:21.400 306 18241.00 37.90 52647.68 88888.00 2007-11-02 20:16:21.900 306 18240.94 37.84 52647.63 88888.00 2007-11-02 20:16:22.400 306 18240.92 37.79 52647.65 88888.00 2007-11-02 20:16:22.900 306 18241.12 37.78 52647.79 88888.00 2007-11-02 20:16:23.400 306 18241.10 37.75 52647.86 88888.00 2007-11-02 20:16:23.900 306 18241.06 37.75 52647.75 88888.00 2007-11-02 20:16:24.400 306 18240.91 37.75 52647.72 88888.00 2007-11-02 20:16:24.900 306 18240.89 37.67 52647.79 88888.00 2007-11-02 20:16:25.400 306 18240.88 37.65 52647.84 88888.00 2007-11-02 20:16:25.900 306 18240.86 37.67 52647.72 88888.00 2007-11-02 20:16:26.400 306 18240.63 37.75 52647.72 88888.00 2007-11-02 20:16:26.900 306 18240.82 37.75 52647.74 88888.00 2007-11-02 20:16:27.400 306 18240.95 37.78 52647.61 88888.00 2007-11-02 20:16:27.900 306 18240.98 37.74 52647.63 88888.00 2007-11-02 20:16:28.400 306 18240.72 37.68 52647.61 88888.00 2007-11-02 20:16:28.900 306 18240.55 37.65 52647.72 88888.00 2007-11-02 20:16:29.400 306 18240.68 37.72 52647.57 88888.00 2007-11-02 20:16:29.900 306 18240.61 37.80 52647.56 88888.00 2007-11-02 20:16:30.400 306 18240.75 37.79 52647.56 88888.00 2007-11-02 20:16:30.900 306 18240.90 37.77 52647.60 88888.00 2007-11-02 20:16:31.400 306 18240.96 37.73 52647.45 88888.00 2007-11-02 20:16:31.900 306 18240.95 37.59 52647.45 88888.00 2007-11-02 20:16:32.400 306 18240.81 37.57 52647.51 88888.00 2007-11-02 20:16:32.900 306 18240.84 37.62 52647.62 88888.00 2007-11-02 20:16:33.400 306 18240.66 37.74 52647.65 88888.00 2007-11-02 20:16:33.900 306 18240.77 37.77 52647.63 88888.00 2007-11-02 20:16:34.400 306 18240.82 37.66 52647.64 88888.00 2007-11-02 20:16:34.900 306 18240.79 37.59 52647.71 88888.00 2007-11-02 20:16:35.400 306 18240.89 37.64 52647.75 88888.00 2007-11-02 20:16:35.900 306 18240.84 37.60 52647.85 88888.00 2007-11-02 20:16:36.400 306 18240.89 37.54 52647.86 88888.00 2007-11-02 20:16:36.900 306 18240.89 37.56 52647.77 88888.00 2007-11-02 20:16:37.400 306 18240.89 37.60 52647.80 88888.00 2007-11-02 20:16:37.900 306 18240.98 37.58 52647.86 88888.00 2007-11-02 20:16:38.400 306 18240.99 37.67 52647.90 88888.00 2007-11-02 20:16:38.900 306 18240.94 37.70 52647.91 88888.00 2007-11-02 20:16:39.400 306 18240.81 37.65 52647.83 88888.00 2007-11-02 20:16:39.900 306 18240.75 37.69 52647.72 88888.00 2007-11-02 20:16:40.400 306 18240.86 37.61 52647.83 88888.00 2007-11-02 20:16:40.900 306 18240.86 37.53 52647.85 88888.00 2007-11-02 20:16:41.400 306 18240.92 37.55 52647.76 88888.00 2007-11-02 20:16:41.900 306 18241.01 37.61 52647.82 88888.00 2007-11-02 20:16:42.400 306 18240.92 37.62 52647.84 88888.00 2007-11-02 20:16:42.900 306 18240.94 37.64 52647.90 88888.00 2007-11-02 20:16:43.400 306 18241.00 37.62 52647.95 88888.00 2007-11-02 20:16:43.900 306 18240.94 37.59 52648.00 88888.00 2007-11-02 20:16:44.400 306 18240.90 37.58 52647.90 88888.00 2007-11-02 20:16:44.900 306 18240.88 37.59 52647.80 88888.00 2007-11-02 20:16:45.400 306 18240.84 37.56 52647.80 88888.00 2007-11-02 20:16:45.900 306 18240.82 37.56 52647.71 88888.00 2007-11-02 20:16:46.400 306 18240.99 37.52 52647.84 88888.00 2007-11-02 20:16:46.900 306 18241.02 37.39 52647.97 88888.00 2007-11-02 20:16:47.400 306 18240.92 37.46 52647.90 88888.00 2007-11-02 20:16:47.900 306 18240.88 37.51 52647.82 88888.00 2007-11-02 20:16:48.400 306 18240.92 37.42 52647.88 88888.00 2007-11-02 20:16:48.900 306 18240.91 37.48 52647.91 88888.00 2007-11-02 20:16:49.400 306 18240.99 37.52 52647.80 88888.00 2007-11-02 20:16:49.900 306 18240.99 37.48 52647.76 88888.00 2007-11-02 20:16:50.400 306 18240.85 37.55 52647.84 88888.00 2007-11-02 20:16:50.900 306 18240.84 37.52 52647.88 88888.00 2007-11-02 20:16:51.400 306 18240.91 37.51 52647.91 88888.00 2007-11-02 20:16:51.900 306 18240.95 37.55 52647.98 88888.00 2007-11-02 20:16:52.400 306 18240.84 37.59 52647.89 88888.00 2007-11-02 20:16:52.900 306 18240.91 37.62 52647.76 88888.00 2007-11-02 20:16:53.400 306 18240.95 37.55 52647.74 88888.00 2007-11-02 20:16:53.900 306 18241.02 37.51 52647.83 88888.00 2007-11-02 20:16:54.400 306 18241.02 37.55 52647.90 88888.00 2007-11-02 20:16:54.900 306 18241.02 37.48 52647.79 88888.00 2007-11-02 20:16:55.400 306 18241.02 37.48 52647.70 88888.00 2007-11-02 20:16:55.900 306 18241.09 37.48 52647.64 88888.00 2007-11-02 20:16:56.400 306 18241.04 37.47 52647.66 88888.00 2007-11-02 20:16:56.900 306 18240.96 37.49 52647.74 88888.00 2007-11-02 20:16:57.400 306 18241.04 37.51 52647.86 88888.00 2007-11-02 20:16:57.900 306 18241.20 37.55 52647.87 88888.00 2007-11-02 20:16:58.400 306 18241.20 37.51 52647.87 88888.00 2007-11-02 20:16:58.900 306 18241.12 37.54 52647.84 88888.00 2007-11-02 20:16:59.400 306 18241.01 37.47 52647.82 88888.00 2007-11-02 20:16:59.900 306 18241.14 37.52 52647.89 88888.00 2007-11-02 20:17:00.400 306 18241.13 37.54 52647.82 88888.00 2007-11-02 20:17:00.900 306 18241.09 37.51 52647.80 88888.00 2007-11-02 20:17:01.400 306 18241.03 37.53 52647.74 88888.00 2007-11-02 20:17:01.900 306 18241.15 37.54 52647.67 88888.00 2007-11-02 20:17:02.400 306 18241.11 37.49 52647.76 88888.00 2007-11-02 20:17:02.900 306 18241.13 37.44 52647.94 88888.00 2007-11-02 20:17:03.400 306 18241.27 37.45 52647.89 88888.00 2007-11-02 20:17:03.900 306 18241.25 37.41 52647.86 88888.00 2007-11-02 20:17:04.400 306 18241.21 37.38 52648.09 88888.00 2007-11-02 20:17:04.900 306 18241.21 37.45 52648.02 88888.00 2007-11-02 20:17:05.400 306 18241.14 37.53 52647.89 88888.00 2007-11-02 20:17:05.900 306 18241.31 37.54 52647.78 88888.00 2007-11-02 20:17:06.400 306 18241.36 37.48 52647.74 88888.00 2007-11-02 20:17:06.900 306 18241.21 37.48 52647.83 88888.00 2007-11-02 20:17:07.400 306 18241.13 37.54 52647.91 88888.00 2007-11-02 20:17:07.900 306 18241.16 37.51 52647.83 88888.00 2007-11-02 20:17:08.400 306 18241.12 37.40 52647.75 88888.00 2007-11-02 20:17:08.900 306 18241.21 37.36 52647.63 88888.00 2007-11-02 20:17:09.400 306 18241.27 37.40 52647.57 88888.00 2007-11-02 20:17:09.900 306 18241.13 37.46 52647.70 88888.00 2007-11-02 20:17:10.400 306 18241.09 37.43 52647.72 88888.00 2007-11-02 20:17:10.900 306 18241.12 37.36 52647.80 88888.00 2007-11-02 20:17:11.400 306 18241.27 37.31 52647.87 88888.00 2007-11-02 20:17:11.900 306 18241.29 37.33 52647.80 88888.00 2007-11-02 20:17:12.400 306 18241.25 37.40 52647.79 88888.00 2007-11-02 20:17:12.900 306 18241.24 37.44 52647.85 88888.00 2007-11-02 20:17:13.400 306 18241.24 37.44 52647.64 88888.00 2007-11-02 20:17:13.900 306 18241.17 37.47 52647.60 88888.00 2007-11-02 20:17:14.400 306 18241.17 37.43 52647.71 88888.00 2007-11-02 20:17:14.900 306 18241.24 37.39 52647.97 88888.00 2007-11-02 20:17:15.400 306 18241.18 37.41 52648.08 88888.00 2007-11-02 20:17:15.900 306 18241.29 37.37 52647.90 88888.00 2007-11-02 20:17:16.400 306 18241.28 37.38 52647.86 88888.00 2007-11-02 20:17:16.900 306 18241.33 37.32 52647.78 88888.00 2007-11-02 20:17:17.400 306 18241.33 37.30 52647.66 88888.00 2007-11-02 20:17:17.900 306 18241.24 37.38 52647.74 88888.00 2007-11-02 20:17:18.400 306 18241.11 37.48 52647.79 88888.00 2007-11-02 20:17:18.900 306 18241.17 37.53 52647.73 88888.00 2007-11-02 20:17:19.400 306 18241.37 37.52 52647.70 88888.00 2007-11-02 20:17:19.900 306 18241.25 37.48 52647.79 88888.00 2007-11-02 20:17:20.400 306 18241.29 37.48 52647.87 88888.00 2007-11-02 20:17:20.900 306 18241.36 37.42 52647.71 88888.00 2007-11-02 20:17:21.400 306 18241.34 37.32 52647.75 88888.00 2007-11-02 20:17:21.900 306 18241.25 37.33 52647.80 88888.00 2007-11-02 20:17:22.400 306 18241.42 37.32 52647.74 88888.00 2007-11-02 20:17:22.900 306 18241.45 37.34 52647.74 88888.00 2007-11-02 20:17:23.400 306 18241.34 37.36 52647.88 88888.00 2007-11-02 20:17:23.900 306 18241.26 37.38 52648.09 88888.00 2007-11-02 20:17:24.400 306 18241.26 37.40 52647.97 88888.00 2007-11-02 20:17:24.900 306 18241.25 37.40 52647.82 88888.00 2007-11-02 20:17:25.400 306 18241.32 37.36 52647.77 88888.00 2007-11-02 20:17:25.900 306 18241.22 37.30 52647.83 88888.00 2007-11-02 20:17:26.400 306 18241.11 37.35 52647.84 88888.00 2007-11-02 20:17:26.900 306 18241.10 37.38 52647.87 88888.00 2007-11-02 20:17:27.400 306 18241.22 37.32 52647.96 88888.00 2007-11-02 20:17:27.900 306 18241.16 37.26 52647.99 88888.00 2007-11-02 20:17:28.400 306 18241.17 37.27 52647.90 88888.00 2007-11-02 20:17:28.900 306 18241.28 37.37 52647.86 88888.00 2007-11-02 20:17:29.400 306 18241.26 37.40 52647.74 88888.00 2007-11-02 20:17:29.900 306 18241.23 37.43 52647.72 88888.00 2007-11-02 20:17:30.400 306 18241.23 37.43 52647.76 88888.00 2007-11-02 20:17:30.900 306 18241.23 37.47 52647.82 88888.00 2007-11-02 20:17:31.400 306 18241.20 37.43 52647.77 88888.00 2007-11-02 20:17:31.900 306 18241.22 37.41 52647.87 88888.00 2007-11-02 20:17:32.400 306 18241.35 37.39 52647.97 88888.00 2007-11-02 20:17:32.900 306 18241.40 37.37 52648.01 88888.00 2007-11-02 20:17:33.400 306 18241.28 37.41 52648.17 88888.00 2007-11-02 20:17:33.900 306 18241.20 37.41 52648.18 88888.00 2007-11-02 20:17:34.400 306 18241.21 37.40 52648.07 88888.00 2007-11-02 20:17:34.900 306 18241.24 37.41 52647.98 88888.00 2007-11-02 20:17:35.400 306 18241.25 37.52 52647.95 88888.00 2007-11-02 20:17:35.900 306 18241.18 37.48 52647.97 88888.00 2007-11-02 20:17:36.400 306 18241.23 37.43 52647.99 88888.00 2007-11-02 20:17:36.900 306 18241.21 37.38 52647.97 88888.00 2007-11-02 20:17:37.400 306 18241.22 37.33 52647.97 88888.00 2007-11-02 20:17:37.900 306 18241.25 37.33 52647.87 88888.00 2007-11-02 20:17:38.400 306 18241.24 37.37 52647.91 88888.00 2007-11-02 20:17:38.900 306 18241.22 37.37 52647.91 88888.00 2007-11-02 20:17:39.400 306 18241.28 37.36 52647.92 88888.00 2007-11-02 20:17:39.900 306 18241.28 37.36 52647.94 88888.00 2007-11-02 20:17:40.400 306 18241.34 37.36 52648.02 88888.00 2007-11-02 20:17:40.900 306 18241.35 37.42 52647.99 88888.00 2007-11-02 20:17:41.400 306 18241.39 37.38 52648.07 88888.00 2007-11-02 20:17:41.900 306 18241.38 37.32 52648.24 88888.00 2007-11-02 20:17:42.400 306 18241.26 37.29 52648.32 88888.00 2007-11-02 20:17:42.900 306 18241.27 37.29 52648.22 88888.00 2007-11-02 20:17:43.400 306 18241.28 37.32 52648.26 88888.00 2007-11-02 20:17:43.900 306 18241.07 37.34 52648.29 88888.00 2007-11-02 20:17:44.400 306 18240.95 37.38 52648.23 88888.00 2007-11-02 20:17:44.900 306 18241.00 37.36 52648.23 88888.00 2007-11-02 20:17:45.400 306 18241.01 37.39 52648.21 88888.00 2007-11-02 20:17:45.900 306 18241.06 37.39 52648.17 88888.00 2007-11-02 20:17:46.400 306 18241.13 37.40 52648.30 88888.00 2007-11-02 20:17:46.900 306 18241.00 37.40 52648.23 88888.00 2007-11-02 20:17:47.400 306 18241.03 37.37 52648.09 88888.00 2007-11-02 20:17:47.900 306 18241.02 37.35 52648.02 88888.00 2007-11-02 20:17:48.400 306 18240.99 37.31 52648.13 88888.00 2007-11-02 20:17:48.900 306 18241.02 37.26 52648.14 88888.00 2007-11-02 20:17:49.400 306 18240.98 37.32 52648.10 88888.00 2007-11-02 20:17:49.900 306 18241.02 37.40 52648.11 88888.00 2007-11-02 20:17:50.400 306 18241.12 37.42 52647.97 88888.00 2007-11-02 20:17:50.900 306 18240.90 37.40 52647.98 88888.00 2007-11-02 20:17:51.400 306 18240.95 37.43 52648.01 88888.00 2007-11-02 20:17:51.900 306 18241.07 37.38 52647.92 88888.00 2007-11-02 20:17:52.400 306 18240.98 37.36 52647.96 88888.00 2007-11-02 20:17:52.900 306 18240.93 37.38 52648.00 88888.00 2007-11-02 20:17:53.397 306 18240.95 37.41 52648.07 88888.00 2007-11-02 20:17:53.907 306 18240.95 37.52 52648.13 88888.00 2007-11-02 20:17:54.407 306 18241.02 37.43 52648.14 88888.00 2007-11-02 20:17:54.907 306 18241.06 37.37 52648.13 88888.00 2007-11-02 20:17:55.407 306 18241.07 37.35 52647.94 88888.00 2007-11-02 20:17:55.907 306 18241.03 37.36 52647.86 88888.00 2007-11-02 20:17:56.407 306 18241.04 37.42 52647.89 88888.00 2007-11-02 20:17:56.907 306 18241.11 37.42 52647.89 88888.00 2007-11-02 20:17:57.407 306 18241.04 37.45 52647.72 88888.00 2007-11-02 20:17:57.907 306 18241.05 37.44 52647.65 88888.00 2007-11-02 20:17:58.407 306 18241.05 37.40 52647.75 88888.00 2007-11-02 20:17:58.907 306 18241.02 37.47 52647.83 88888.00 2007-11-02 20:17:59.407 306 18240.99 37.46 52647.74 88888.00 2007-11-02 20:17:59.907 306 18240.95 37.51 52647.63 88888.00 2007-11-02 20:18:00.407 306 18240.90 37.53 52647.71 88888.00 2007-11-02 20:18:00.907 306 18240.75 37.53 52647.80 88888.00 2007-11-02 20:18:01.407 306 18240.82 37.55 52647.74 88888.00 2007-11-02 20:18:01.907 306 18240.85 37.48 52647.72 88888.00 2007-11-02 20:18:02.407 306 18240.79 37.42 52647.88 88888.00 2007-11-02 20:18:02.907 306 18240.78 37.48 52647.89 88888.00 2007-11-02 20:18:03.407 306 18240.73 37.55 52647.97 88888.00 2007-11-02 20:18:03.907 306 18240.73 37.54 52647.98 88888.00 2007-11-02 20:18:04.407 306 18240.75 37.54 52648.03 88888.00 2007-11-02 20:18:04.907 306 18240.68 37.49 52648.08 88888.00 2007-11-02 20:18:05.407 306 18240.67 37.52 52648.13 88888.00 2007-11-02 20:18:05.907 306 18240.55 37.54 52648.01 88888.00 2007-11-02 20:18:06.407 306 18240.56 37.54 52648.07 88888.00 2007-11-02 20:18:06.907 306 18240.46 37.53 52648.08 88888.00 2007-11-02 20:18:07.407 306 18240.46 37.54 52648.07 88888.00 2007-11-02 20:18:07.907 306 18240.55 37.48 52647.98 88888.00 2007-11-02 20:18:08.407 306 18240.57 37.47 52647.98 88888.00 2007-11-02 20:18:08.907 306 18240.53 37.48 52648.10 88888.00 2007-11-02 20:18:09.407 306 18240.52 37.51 52648.05 88888.00 2007-11-02 20:18:09.907 306 18240.48 37.36 52647.87 88888.00 2007-11-02 20:18:10.407 306 18240.58 37.37 52647.94 88888.00 2007-11-02 20:18:10.907 306 18240.56 37.38 52647.96 88888.00 2007-11-02 20:18:11.407 306 18240.58 37.32 52647.86 88888.00 2007-11-02 20:18:11.907 306 18240.60 37.35 52648.01 88888.00 2007-11-02 20:18:12.407 306 18240.41 37.36 52648.06 88888.00 2007-11-02 20:18:12.907 306 18240.31 37.35 52647.89 88888.00 2007-11-02 20:18:13.407 306 18240.48 37.32 52647.90 88888.00 2007-11-02 20:18:13.907 306 18240.41 37.31 52647.95 88888.00 2007-11-02 20:18:14.407 306 18240.33 37.28 52647.87 88888.00 2007-11-02 20:18:14.907 306 18240.30 37.30 52647.87 88888.00 2007-11-02 20:18:15.407 306 18240.44 37.37 52648.00 88888.00 2007-11-02 20:18:15.907 306 18240.52 37.33 52648.13 88888.00 2007-11-02 20:18:16.407 306 18240.52 37.28 52648.07 88888.00 2007-11-02 20:18:16.907 306 18240.51 37.29 52648.05 88888.00 2007-11-02 20:18:17.407 306 18240.45 37.37 52648.00 88888.00 2007-11-02 20:18:17.907 306 18240.26 37.38 52648.07 88888.00 2007-11-02 20:18:18.407 306 18240.40 37.31 52648.03 88888.00 2007-11-02 20:18:18.907 306 18240.40 37.30 52648.00 88888.00 2007-11-02 20:18:19.407 306 18240.17 37.31 52647.86 88888.00 2007-11-02 20:18:19.907 306 18240.06 37.35 52647.86 88888.00 2007-11-02 20:18:20.407 306 18240.29 37.33 52647.90 88888.00 2007-11-02 20:18:20.907 306 18240.26 37.29 52647.99 88888.00 2007-11-02 20:18:21.407 306 18240.24 37.25 52647.89 88888.00 2007-11-02 20:18:21.907 306 18239.98 37.31 52647.94 88888.00 2007-11-02 20:18:22.407 306 18239.97 37.38 52647.99 88888.00 2007-11-02 20:18:22.907 306 18240.12 37.39 52648.00 88888.00 2007-11-02 20:18:23.407 306 18240.18 37.41 52648.03 88888.00 2007-11-02 20:18:23.907 306 18240.24 37.44 52648.07 88888.00 2007-11-02 20:18:24.407 306 18240.17 37.39 52648.07 88888.00 2007-11-02 20:18:24.907 306 18240.18 37.44 52647.99 88888.00 2007-11-02 20:18:25.407 306 18240.16 37.51 52647.97 88888.00 2007-11-02 20:18:25.907 306 18240.30 37.54 52647.98 88888.00 2007-11-02 20:18:26.407 306 18240.30 37.56 52648.05 88888.00 2007-11-02 20:18:26.907 306 18240.22 37.48 52647.98 88888.00 2007-11-02 20:18:27.407 306 18240.22 37.49 52647.94 88888.00 2007-11-02 20:18:27.907 306 18240.19 37.49 52647.97 88888.00 2007-11-02 20:18:28.407 306 18240.18 37.55 52648.01 88888.00 2007-11-02 20:18:28.907 306 18240.24 37.51 52648.03 88888.00 2007-11-02 20:18:29.407 306 18240.28 37.51 52648.00 88888.00 2007-11-02 20:18:29.907 306 18240.24 37.45 52648.03 88888.00 2007-11-02 20:18:30.407 306 18240.13 37.44 52648.01 88888.00 2007-11-02 20:18:30.907 306 18240.15 37.47 52648.06 88888.00 2007-11-02 20:18:31.407 306 18240.28 37.43 52647.92 88888.00 2007-11-02 20:18:31.907 306 18240.29 37.42 52647.85 88888.00 2007-11-02 20:18:32.407 306 18240.33 37.45 52647.96 88888.00 2007-11-02 20:18:32.907 306 18240.33 37.47 52647.98 88888.00 2007-11-02 20:18:33.407 306 18240.24 37.42 52647.97 88888.00 2007-11-02 20:18:33.907 306 18240.20 37.45 52647.95 88888.00 2007-11-02 20:18:34.407 306 18240.30 37.51 52647.91 88888.00 2007-11-02 20:18:34.907 306 18240.27 37.46 52647.99 88888.00 2007-11-02 20:18:35.407 306 18240.20 37.44 52648.03 88888.00 2007-11-02 20:18:35.907 306 18240.17 37.43 52648.02 88888.00 2007-11-02 20:18:36.407 306 18239.99 37.41 52648.01 88888.00 2007-11-02 20:18:36.907 306 18239.91 37.43 52647.97 88888.00 2007-11-02 20:18:37.407 306 18240.10 37.36 52648.00 88888.00 2007-11-02 20:18:37.907 306 18239.93 37.31 52647.92 88888.00 2007-11-02 20:18:38.407 306 18239.88 37.34 52647.89 88888.00 2007-11-02 20:18:38.907 306 18240.09 37.42 52647.89 88888.00 2007-11-02 20:18:39.407 306 18239.93 37.53 52647.80 88888.00 2007-11-02 20:18:39.907 306 18239.87 37.54 52647.74 88888.00 2007-11-02 20:18:40.407 306 18239.88 37.51 52647.80 88888.00 2007-11-02 20:18:40.907 306 18239.97 37.55 52647.79 88888.00 2007-11-02 20:18:41.407 306 18240.17 37.56 52647.91 88888.00 2007-11-02 20:18:41.907 306 18240.15 37.57 52647.95 88888.00 2007-11-02 20:18:42.407 306 18240.07 37.57 52647.92 88888.00 2007-11-02 20:18:42.907 306 18239.99 37.62 52647.86 88888.00 2007-11-02 20:18:43.407 306 18240.10 37.55 52647.73 88888.00 2007-11-02 20:18:43.907 306 18240.10 37.52 52647.72 88888.00 2007-11-02 20:18:44.407 306 18240.07 37.57 52647.74 88888.00 2007-11-02 20:18:44.907 306 18240.18 37.59 52647.64 88888.00 2007-11-02 20:18:45.407 306 18240.10 37.56 52647.65 88888.00 2007-11-02 20:18:45.907 306 18239.98 37.47 52647.72 88888.00 2007-11-02 20:18:46.407 306 18240.05 37.43 52647.71 88888.00 2007-11-02 20:18:46.907 306 18240.12 37.52 52647.71 88888.00 2007-11-02 20:18:47.407 306 18240.09 37.49 52647.73 88888.00 2007-11-02 20:18:47.907 306 18240.09 37.48 52647.83 88888.00 2007-11-02 20:18:48.407 306 18240.10 37.45 52647.76 88888.00 2007-11-02 20:18:48.907 306 18240.14 37.52 52647.77 88888.00 2007-11-02 20:18:49.407 306 18240.12 37.57 52647.67 88888.00 2007-11-02 20:18:49.907 306 18240.10 37.60 52647.72 88888.00 2007-11-02 20:18:50.407 306 18240.08 37.63 52647.74 88888.00 2007-11-02 20:18:50.907 306 18240.12 37.62 52647.68 88888.00 2007-11-02 20:18:51.407 306 18240.12 37.73 52647.65 88888.00 2007-11-02 20:18:51.907 306 18240.18 37.71 52647.64 88888.00 2007-11-02 20:18:52.407 306 18240.18 37.57 52647.73 88888.00 2007-11-02 20:18:52.907 306 18240.14 37.56 52647.83 88888.00 2007-11-02 20:18:53.407 306 18239.90 37.58 52647.86 88888.00 2007-11-02 20:18:53.907 306 18239.97 37.57 52647.92 88888.00 2007-11-02 20:18:54.407 306 18240.02 37.53 52647.98 88888.00 2007-11-02 20:18:54.907 306 18240.05 37.55 52647.97 88888.00 2007-11-02 20:18:55.407 306 18239.96 37.63 52648.00 88888.00 2007-11-02 20:18:55.907 306 18239.90 37.73 52648.08 88888.00 2007-11-02 20:18:56.407 306 18239.96 37.75 52647.92 88888.00 2007-11-02 20:18:56.907 306 18240.09 37.70 52647.89 88888.00 2007-11-02 20:18:57.407 306 18240.09 37.71 52647.95 88888.00 2007-11-02 20:18:57.907 306 18240.20 37.76 52647.89 88888.00 2007-11-02 20:18:58.407 306 18240.01 37.76 52647.82 88888.00 2007-11-02 20:18:58.907 306 18240.09 37.77 52647.84 88888.00 2007-11-02 20:18:59.407 306 18240.17 37.79 52647.89 88888.00 2007-11-02 20:18:59.907 306 18240.14 37.85 52647.83 88888.00 2007-11-02 20:19:00.407 306 18240.26 37.81 52647.77 88888.00 2007-11-02 20:19:00.907 306 18240.23 37.80 52647.84 88888.00 2007-11-02 20:19:01.407 306 18240.12 37.77 52647.78 88888.00 2007-11-02 20:19:01.907 306 18240.06 37.77 52647.80 88888.00 2007-11-02 20:19:02.407 306 18240.10 37.77 52647.80 88888.00 2007-11-02 20:19:02.907 306 18240.07 37.73 52647.78 88888.00 2007-11-02 20:19:03.407 306 18240.03 37.72 52647.84 88888.00 2007-11-02 20:19:03.907 306 18240.12 37.77 52647.98 88888.00 2007-11-02 20:19:04.407 306 18240.14 37.73 52647.92 88888.00 2007-11-02 20:19:04.907 306 18240.05 37.65 52647.95 88888.00 2007-11-02 20:19:05.407 306 18240.02 37.64 52647.89 88888.00 2007-11-02 20:19:05.907 306 18240.04 37.59 52647.92 88888.00 2007-11-02 20:19:06.407 306 18240.02 37.69 52647.82 88888.00 2007-11-02 20:19:06.907 306 18240.01 37.73 52647.82 88888.00 2007-11-02 20:19:07.407 306 18239.96 37.74 52647.90 88888.00 2007-11-02 20:19:07.907 306 18240.04 37.79 52647.82 88888.00 2007-11-02 20:19:08.407 306 18240.05 37.80 52647.82 88888.00 2007-11-02 20:19:08.907 306 18239.96 37.88 52647.79 88888.00 2007-11-02 20:19:09.407 306 18239.86 37.93 52647.80 88888.00 2007-11-02 20:19:09.907 306 18239.87 37.93 52647.83 88888.00 2007-11-02 20:19:10.407 306 18239.99 37.90 52647.73 88888.00 2007-11-02 20:19:10.907 306 18239.88 37.97 52647.76 88888.00 2007-11-02 20:19:11.407 306 18239.85 38.03 52647.71 88888.00 2007-11-02 20:19:11.907 306 18239.81 37.94 52647.59 88888.00 2007-11-02 20:19:12.407 306 18239.87 37.84 52647.57 88888.00 2007-11-02 20:19:12.907 306 18239.94 37.79 52647.60 88888.00 2007-11-02 20:19:13.407 306 18239.81 37.87 52647.72 88888.00 2007-11-02 20:19:13.907 306 18239.86 37.86 52647.62 88888.00 2007-11-02 20:19:14.407 306 18239.81 37.92 52647.62 88888.00 2007-11-02 20:19:14.907 306 18239.68 37.95 52647.60 88888.00 2007-11-02 20:19:15.407 306 18239.75 37.90 52647.62 88888.00 2007-11-02 20:19:15.907 306 18239.71 37.96 52647.52 88888.00 2007-11-02 20:19:16.407 306 18239.75 37.90 52647.55 88888.00 2007-11-02 20:19:16.907 306 18239.73 37.85 52647.73 88888.00 2007-11-02 20:19:17.407 306 18239.63 37.88 52647.75 88888.00 2007-11-02 20:19:17.907 306 18239.59 37.94 52647.62 88888.00 2007-11-02 20:19:18.407 306 18239.72 37.90 52647.59 88888.00 2007-11-02 20:19:18.907 306 18239.82 37.93 52647.57 88888.00 2007-11-02 20:19:19.407 306 18239.76 38.01 52647.45 88888.00 2007-11-02 20:19:19.907 306 18239.66 38.00 52647.47 88888.00 2007-11-02 20:19:20.407 306 18239.62 38.02 52647.65 88888.00 2007-11-02 20:19:20.907 306 18239.62 38.04 52647.63 88888.00 2007-11-02 20:19:21.407 306 18239.65 38.02 52647.57 88888.00 2007-11-02 20:19:21.907 306 18239.60 38.00 52647.70 88888.00 2007-11-02 20:19:22.407 306 18239.70 37.98 52647.65 88888.00 2007-11-02 20:19:22.907 306 18239.74 37.95 52647.68 88888.00 2007-11-02 20:19:23.407 306 18239.70 37.95 52647.79 88888.00 2007-11-02 20:19:23.907 306 18239.68 38.03 52647.86 88888.00 2007-11-02 20:19:24.407 306 18239.71 38.00 52647.90 88888.00 2007-11-02 20:19:24.907 306 18239.70 37.95 52647.84 88888.00 2007-11-02 20:19:25.407 306 18239.66 37.87 52647.73 88888.00 2007-11-02 20:19:25.907 306 18239.58 37.92 52647.70 88888.00 2007-11-02 20:19:26.407 306 18239.50 37.98 52647.70 88888.00 2007-11-02 20:19:26.907 306 18239.48 38.01 52647.65 88888.00 2007-11-02 20:19:27.407 306 18239.60 37.99 52647.66 88888.00 2007-11-02 20:19:27.907 306 18239.60 38.02 52647.70 88888.00 2007-11-02 20:19:28.407 306 18239.49 38.09 52647.79 88888.00 2007-11-02 20:19:28.907 306 18239.51 38.07 52647.79 88888.00 2007-11-02 20:19:29.407 306 18239.47 38.06 52647.86 88888.00 2007-11-02 20:19:29.907 306 18239.52 38.09 52647.98 88888.00 2007-11-02 20:19:30.407 306 18239.61 38.14 52648.05 88888.00 2007-11-02 20:19:30.907 306 18239.63 38.10 52647.96 88888.00 2007-11-02 20:19:31.407 306 18239.62 38.04 52647.88 88888.00 2007-11-02 20:19:31.907 306 18239.55 38.03 52647.85 88888.00 2007-11-02 20:19:32.407 306 18239.59 38.12 52647.94 88888.00 2007-11-02 20:19:32.907 306 18239.51 38.07 52647.96 88888.00 2007-11-02 20:19:33.407 306 18239.48 38.10 52647.97 88888.00 2007-11-02 20:19:33.907 306 18239.57 38.11 52647.95 88888.00 2007-11-02 20:19:34.407 306 18239.50 38.09 52648.06 88888.00 2007-11-02 20:19:34.907 306 18239.47 38.12 52648.07 88888.00 2007-11-02 20:19:35.407 306 18239.49 38.03 52647.97 88888.00 2007-11-02 20:19:35.907 306 18239.54 37.96 52648.08 88888.00 2007-11-02 20:19:36.407 306 18239.54 38.04 52647.98 88888.00 2007-11-02 20:19:36.907 306 18239.54 38.04 52647.94 88888.00 2007-11-02 20:19:37.407 306 18239.38 38.00 52648.02 88888.00 2007-11-02 20:19:37.907 306 18239.37 37.99 52648.05 88888.00 2007-11-02 20:19:38.407 306 18239.46 38.02 52647.90 88888.00 2007-11-02 20:19:38.907 306 18239.59 38.04 52647.83 88888.00 2007-11-02 20:19:39.407 306 18239.57 38.06 52647.88 88888.00 2007-11-02 20:19:39.907 306 18239.47 38.06 52647.86 88888.00 2007-11-02 20:19:40.407 306 18239.44 38.08 52647.84 88888.00 2007-11-02 20:19:40.907 306 18239.51 38.14 52647.90 88888.00 2007-11-02 20:19:41.407 306 18239.57 38.11 52647.98 88888.00 2007-11-02 20:19:41.907 306 18239.50 38.04 52647.96 88888.00 2007-11-02 20:19:42.407 306 18239.39 38.09 52647.78 88888.00 2007-11-02 20:19:42.907 306 18239.36 38.12 52647.67 88888.00 2007-11-02 20:19:43.407 306 18239.39 38.14 52647.61 88888.00 2007-11-02 20:19:43.907 306 18239.42 38.09 52647.71 88888.00 2007-11-02 20:19:44.407 306 18239.49 38.05 52647.85 88888.00 2007-11-02 20:19:44.907 306 18239.44 38.11 52647.82 88888.00 2007-11-02 20:19:45.407 306 18239.28 38.10 52647.80 88888.00 2007-11-02 20:19:45.907 306 18239.42 38.10 52647.70 88888.00 2007-11-02 20:19:46.407 306 18239.55 38.12 52647.55 88888.00 2007-11-02 20:19:46.907 306 18239.64 38.10 52647.54 88888.00 2007-11-02 20:19:47.407 306 18239.61 38.14 52647.65 88888.00 2007-11-02 20:19:47.907 306 18239.50 38.22 52647.56 88888.00 2007-11-02 20:19:48.407 306 18239.51 38.18 52647.60 88888.00 2007-11-02 20:19:48.907 306 18239.58 38.13 52647.60 88888.00 2007-11-02 20:19:49.407 306 18239.52 38.11 52647.48 88888.00 2007-11-02 20:19:49.907 306 18239.52 38.07 52647.42 88888.00 2007-11-02 20:19:50.407 306 18239.60 38.06 52647.31 88888.00 2007-11-02 20:19:50.907 306 18239.59 38.11 52647.33 88888.00 2007-11-02 20:19:51.407 306 18239.70 38.09 52647.39 88888.00 2007-11-02 20:19:51.907 306 18239.79 38.11 52647.49 88888.00 2007-11-02 20:19:52.407 306 18239.74 38.13 52647.61 88888.00 2007-11-02 20:19:52.907 306 18239.59 38.14 52647.65 88888.00 2007-11-02 20:19:53.407 306 18239.59 38.03 52647.70 88888.00 2007-11-02 20:19:53.907 306 18239.54 37.94 52647.78 88888.00 2007-11-02 20:19:54.407 306 18239.46 38.02 52647.74 88888.00 2007-11-02 20:19:54.907 306 18239.55 38.10 52647.77 88888.00 2007-11-02 20:19:55.407 306 18239.50 38.09 52647.75 88888.00 2007-11-02 20:19:55.907 306 18239.48 38.03 52647.71 88888.00 2007-11-02 20:19:56.407 306 18239.52 37.99 52647.62 88888.00 2007-11-02 20:19:56.907 306 18239.61 38.04 52647.57 88888.00 2007-11-02 20:19:57.407 306 18239.49 38.06 52647.55 88888.00 2007-11-02 20:19:57.907 306 18239.49 37.97 52647.60 88888.00 2007-11-02 20:19:58.407 306 18239.54 37.98 52647.70 88888.00 2007-11-02 20:19:58.907 306 18239.51 38.11 52647.67 88888.00 2007-11-02 20:19:59.407 306 18239.43 38.13 52647.79 88888.00 2007-11-02 20:19:59.907 306 18239.41 38.11 52647.83 88888.00 2007-11-02 20:20:00.407 306 18239.55 38.06 52647.77 88888.00 2007-11-02 20:20:00.907 306 18239.69 37.98 52647.76 88888.00 2007-11-02 20:20:01.407 306 18239.79 37.86 52647.80 88888.00 2007-11-02 20:20:01.907 306 18239.60 37.81 52647.75 88888.00 2007-11-02 20:20:02.407 306 18239.44 37.86 52647.74 88888.00 2007-11-02 20:20:02.907 306 18239.51 38.00 52647.80 88888.00 2007-11-02 20:20:03.407 306 18239.46 38.04 52647.84 88888.00 2007-11-02 20:20:03.907 306 18239.52 38.07 52647.83 88888.00 2007-11-02 20:20:04.407 306 18239.55 37.98 52647.87 88888.00 2007-11-02 20:20:04.907 306 18239.47 37.99 52647.90 88888.00 2007-11-02 20:20:05.407 306 18239.31 38.06 52647.95 88888.00 2007-11-02 20:20:05.907 306 18239.32 38.08 52647.91 88888.00 2007-11-02 20:20:06.407 306 18239.41 38.16 52647.89 88888.00 2007-11-02 20:20:06.907 306 18239.39 38.19 52647.80 88888.00 2007-11-02 20:20:07.407 306 18239.41 38.25 52647.67 88888.00 2007-11-02 20:20:07.907 306 18239.26 38.20 52647.61 88888.00 2007-11-02 20:20:08.407 306 18239.21 38.21 52647.64 88888.00 2007-11-02 20:20:08.907 306 18239.30 38.24 52647.71 88888.00 2007-11-02 20:20:09.407 306 18239.28 38.23 52647.78 88888.00 2007-11-02 20:20:09.907 306 18239.43 38.15 52647.68 88888.00 2007-11-02 20:20:10.407 306 18239.33 38.11 52647.61 88888.00 2007-11-02 20:20:10.907 306 18239.17 38.09 52647.75 88888.00 2007-11-02 20:20:11.407 306 18239.21 38.08 52647.88 88888.00 2007-11-02 20:20:11.907 306 18239.30 38.08 52647.97 88888.00 2007-11-02 20:20:12.407 306 18239.20 38.03 52647.86 88888.00 2007-11-02 20:20:12.907 306 18239.31 37.95 52647.72 88888.00 2007-11-02 20:20:13.407 306 18239.32 37.98 52647.74 88888.00 2007-11-02 20:20:13.907 306 18239.20 38.08 52647.68 88888.00 2007-11-02 20:20:14.407 306 18239.12 38.08 52647.55 88888.00 2007-11-02 20:20:14.907 306 18239.27 38.00 52647.51 88888.00 2007-11-02 20:20:15.407 306 18239.25 38.02 52647.61 88888.00 2007-11-02 20:20:15.907 306 18239.25 38.10 52647.75 88888.00 2007-11-02 20:20:16.407 306 18239.22 38.14 52647.61 88888.00 2007-11-02 20:20:16.907 306 18239.08 38.14 52647.61 88888.00 2007-11-02 20:20:17.407 306 18239.05 38.14 52647.54 88888.00 2007-11-02 20:20:17.907 306 18238.98 38.26 52647.53 88888.00 2007-11-02 20:20:18.407 306 18239.04 38.22 52647.59 88888.00 2007-11-02 20:20:18.907 306 18239.14 38.15 52647.70 88888.00 2007-11-02 20:20:19.407 306 18239.27 38.16 52647.54 88888.00 2007-11-02 20:20:19.907 306 18239.38 38.09 52647.45 88888.00 2007-11-02 20:20:20.407 306 18239.29 38.12 52647.47 88888.00 2007-11-02 20:20:20.907 306 18239.19 38.18 52647.49 88888.00 2007-11-02 20:20:21.407 306 18239.19 38.22 52647.59 88888.00 2007-11-02 20:20:21.907 306 18239.27 38.15 52647.75 88888.00 2007-11-02 20:20:22.407 306 18239.19 38.18 52647.72 88888.00 2007-11-02 20:20:22.907 306 18239.08 38.13 52647.76 88888.00 2007-11-02 20:20:23.407 306 18239.09 38.18 52647.74 88888.00 2007-11-02 20:20:23.907 306 18239.16 38.15 52647.68 88888.00 2007-11-02 20:20:24.407 306 18239.18 38.19 52647.63 88888.00 2007-11-02 20:20:24.907 306 18239.17 38.25 52647.65 88888.00 2007-11-02 20:20:25.407 306 18239.25 38.30 52647.70 88888.00 2007-11-02 20:20:25.907 306 18239.17 38.23 52647.72 88888.00 2007-11-02 20:20:26.407 306 18239.09 38.21 52647.72 88888.00 2007-11-02 20:20:26.907 306 18239.00 38.21 52647.65 88888.00 2007-11-02 20:20:27.407 306 18238.98 38.21 52647.61 88888.00 2007-11-02 20:20:27.907 306 18239.04 38.29 52647.55 88888.00 2007-11-02 20:20:28.407 306 18239.04 38.27 52647.54 88888.00 2007-11-02 20:20:28.907 306 18239.04 38.42 52647.47 88888.00 2007-11-02 20:20:29.407 306 18239.01 38.37 52647.49 88888.00 2007-11-02 20:20:29.907 306 18239.10 38.36 52647.59 88888.00 2007-11-02 20:20:30.407 306 18239.16 38.35 52647.60 88888.00 2007-11-02 20:20:30.907 306 18239.10 38.35 52647.45 88888.00 2007-11-02 20:20:31.407 306 18239.04 38.40 52647.37 88888.00 2007-11-02 20:20:31.907 306 18239.06 38.45 52647.36 88888.00 2007-11-02 20:20:32.407 306 18239.01 38.43 52647.39 88888.00 2007-11-02 20:20:32.907 306 18239.01 38.46 52647.48 88888.00 2007-11-02 20:20:33.407 306 18238.89 38.39 52647.44 88888.00 2007-11-02 20:20:33.907 306 18238.90 38.33 52647.43 88888.00 2007-11-02 20:20:34.407 306 18238.87 38.31 52647.47 88888.00 2007-11-02 20:20:34.907 306 18238.90 38.34 52647.49 88888.00 2007-11-02 20:20:35.407 306 18239.03 38.26 52647.47 88888.00 2007-11-02 20:20:35.907 306 18239.05 38.22 52647.41 88888.00 2007-11-02 20:20:36.407 306 18238.97 38.26 52647.41 88888.00 2007-11-02 20:20:36.907 306 18238.90 38.26 52647.48 88888.00 2007-11-02 20:20:37.407 306 18238.89 38.22 52647.52 88888.00 2007-11-02 20:20:37.907 306 18238.85 38.27 52647.39 88888.00 2007-11-02 20:20:38.407 306 18238.83 38.29 52647.38 88888.00 2007-11-02 20:20:38.907 306 18238.90 38.26 52647.34 88888.00 2007-11-02 20:20:39.407 306 18238.98 38.21 52647.34 88888.00 2007-11-02 20:20:39.907 306 18239.01 38.29 52647.43 88888.00 2007-11-02 20:20:40.407 306 18239.03 38.33 52647.20 88888.00 2007-11-02 20:20:40.907 306 18238.87 38.31 52647.28 88888.00 2007-11-02 20:20:41.407 306 18238.84 38.38 52647.49 88888.00 2007-11-02 20:20:41.907 306 18238.89 38.36 52647.53 88888.00 2007-11-02 20:20:42.407 306 18239.00 38.32 52647.62 88888.00 2007-11-02 20:20:42.907 306 18239.01 38.27 52647.52 88888.00 2007-11-02 20:20:43.407 306 18239.12 38.26 52647.51 88888.00 2007-11-02 20:20:43.907 306 18239.04 38.26 52647.49 88888.00 2007-11-02 20:20:44.407 306 18238.98 38.21 52647.55 88888.00 2007-11-02 20:20:44.907 306 18238.98 38.26 52647.63 88888.00 2007-11-02 20:20:45.407 306 18239.07 38.28 52647.62 88888.00 2007-11-02 20:20:45.907 306 18239.21 38.27 52647.52 88888.00 2007-11-02 20:20:46.407 306 18239.23 38.42 52647.39 88888.00 2007-11-02 20:20:46.907 306 18239.26 38.36 52647.45 88888.00 2007-11-02 20:20:47.407 306 18239.16 38.32 52647.48 88888.00 2007-11-02 20:20:47.907 306 18239.10 38.32 52647.52 88888.00 2007-11-02 20:20:48.407 306 18239.12 38.28 52647.49 88888.00 2007-11-02 20:20:48.907 306 18239.19 38.28 52647.41 88888.00 2007-11-02 20:20:49.407 306 18239.26 38.37 52647.40 88888.00 2007-11-02 20:20:49.907 306 18239.21 38.38 52647.32 88888.00 2007-11-02 20:20:50.407 306 18239.12 38.34 52647.28 88888.00 2007-11-02 20:20:50.907 306 18239.18 38.37 52647.28 88888.00 2007-11-02 20:20:51.407 306 18239.19 38.40 52647.25 88888.00 2007-11-02 20:20:51.907 306 18239.23 38.38 52647.26 88888.00 2007-11-02 20:20:52.407 306 18239.33 38.38 52647.27 88888.00 2007-11-02 20:20:52.907 306 18239.26 38.32 52647.30 88888.00 2007-11-02 20:20:53.407 306 18239.22 38.37 52647.30 88888.00 2007-11-02 20:20:53.907 306 18239.29 38.34 52647.34 88888.00 2007-11-02 20:20:54.407 306 18239.23 38.29 52647.26 88888.00 2007-11-02 20:20:54.907 306 18239.27 38.34 52647.33 88888.00 2007-11-02 20:20:55.407 306 18239.18 38.34 52647.47 88888.00 2007-11-02 20:20:55.907 306 18239.27 38.24 52647.38 88888.00 2007-11-02 20:20:56.407 306 18239.36 38.20 52647.37 88888.00 2007-11-02 20:20:56.907 306 18239.23 38.23 52647.45 88888.00 2007-11-02 20:20:57.407 306 18239.25 38.20 52647.45 88888.00 2007-11-02 20:20:57.907 306 18239.28 38.23 52647.42 88888.00 2007-11-02 20:20:58.407 306 18239.34 38.22 52647.57 88888.00 2007-11-02 20:20:58.907 306 18239.28 38.12 52647.60 88888.00 2007-11-02 20:20:59.407 306 18239.25 38.24 52647.60 88888.00 2007-11-02 20:20:59.907 306 18239.23 38.24 52647.52 88888.00 2007-11-02 20:21:00.407 306 18239.28 38.24 52647.42 88888.00 2007-11-02 20:21:00.907 306 18239.31 38.23 52647.44 88888.00 2007-11-02 20:21:01.407 306 18239.27 38.26 52647.57 88888.00 2007-11-02 20:21:01.907 306 18239.17 38.23 52647.54 88888.00 2007-11-02 20:21:02.407 306 18239.33 38.16 52647.42 88888.00 2007-11-02 20:21:02.907 306 18239.17 38.18 52647.45 88888.00 2007-11-02 20:21:03.407 306 18239.18 38.27 52647.44 88888.00 2007-11-02 20:21:03.907 306 18239.30 38.33 52647.32 88888.00 2007-11-02 20:21:04.407 306 18239.39 38.26 52647.28 88888.00 2007-11-02 20:21:04.907 306 18239.40 38.23 52647.44 88888.00 2007-11-02 20:21:05.407 306 18239.33 38.18 52647.38 88888.00 2007-11-02 20:21:05.907 306 18239.38 38.16 52647.41 88888.00 2007-11-02 20:21:06.407 306 18239.33 38.23 52647.41 88888.00 2007-11-02 20:21:06.907 306 18239.37 38.18 52647.48 88888.00 2007-11-02 20:21:07.407 306 18239.29 38.23 52647.52 88888.00 2007-11-02 20:21:07.907 306 18239.31 38.30 52647.54 88888.00 2007-11-02 20:21:08.407 306 18239.43 38.28 52647.45 88888.00 2007-11-02 20:21:08.907 306 18239.51 38.33 52647.39 88888.00 2007-11-02 20:21:09.407 306 18239.39 38.32 52647.32 88888.00 2007-11-02 20:21:09.907 306 18239.34 38.25 52647.44 88888.00 2007-11-02 20:21:10.407 306 18239.36 38.27 52647.52 88888.00 2007-11-02 20:21:10.907 306 18239.41 38.27 52647.45 88888.00 2007-11-02 20:21:11.407 306 18239.39 38.31 52647.45 88888.00 2007-11-02 20:21:11.907 306 18239.40 38.30 52647.50 88888.00 2007-11-02 20:21:12.407 306 18239.49 38.27 52647.36 88888.00 2007-11-02 20:21:12.907 306 18239.42 38.32 52647.42 88888.00 2007-11-02 20:21:13.407 306 18239.42 38.31 52647.62 88888.00 2007-11-02 20:21:13.907 306 18239.25 38.35 52647.64 88888.00 2007-11-02 20:21:14.407 306 18239.41 38.28 52647.63 88888.00 2007-11-02 20:21:14.907 306 18239.47 38.15 52647.57 88888.00 2007-11-02 20:21:15.407 306 18239.38 38.16 52647.57 88888.00 2007-11-02 20:21:15.907 306 18239.37 38.31 52647.65 88888.00 2007-11-02 20:21:16.407 306 18239.28 38.36 52647.48 88888.00 2007-11-02 20:21:16.907 306 18239.29 38.33 52647.47 88888.00 2007-11-02 20:21:17.407 306 18239.49 38.31 52647.51 88888.00 2007-11-02 20:21:17.907 306 18239.44 38.21 52647.39 88888.00 2007-11-02 20:21:18.407 306 18239.36 38.26 52647.31 88888.00 2007-11-02 20:21:18.907 306 18239.54 38.28 52647.34 88888.00 2007-11-02 20:21:19.407 306 18239.62 38.25 52647.45 88888.00 2007-11-02 20:21:19.907 306 18239.43 38.31 52647.45 88888.00 2007-11-02 20:21:20.407 306 18239.34 38.37 52647.37 88888.00 2007-11-02 20:21:20.907 306 18239.43 38.34 52647.32 88888.00 2007-11-02 20:21:21.407 306 18239.48 38.32 52647.36 88888.00 2007-11-02 20:21:21.907 306 18239.48 38.33 52647.32 88888.00 2007-11-02 20:21:22.407 306 18239.40 38.29 52647.30 88888.00 2007-11-02 20:21:22.907 306 18239.43 38.23 52647.34 88888.00 2007-11-02 20:21:23.407 306 18239.46 38.25 52647.28 88888.00 2007-11-02 20:21:23.907 306 18239.59 38.23 52647.27 88888.00 2007-11-02 20:21:24.407 306 18239.51 38.31 52647.41 88888.00 2007-11-02 20:21:24.907 306 18239.50 38.34 52647.41 88888.00 2007-11-02 20:21:25.407 306 18239.52 38.33 52647.37 88888.00 2007-11-02 20:21:25.907 306 18239.62 38.31 52647.34 88888.00 2007-11-02 20:21:26.407 306 18239.48 38.31 52647.45 88888.00 2007-11-02 20:21:26.907 306 18239.26 38.27 52647.43 88888.00 2007-11-02 20:21:27.407 306 18239.37 38.27 52647.45 88888.00 2007-11-02 20:21:27.907 306 18239.38 38.32 52647.52 88888.00 2007-11-02 20:21:28.407 306 18239.33 38.41 52647.45 88888.00 2007-11-02 20:21:28.907 306 18239.19 38.34 52647.38 88888.00 2007-11-02 20:21:29.407 306 18239.19 38.25 52647.31 88888.00 2007-11-02 20:21:29.907 306 18239.30 38.29 52647.30 88888.00 2007-11-02 20:21:30.407 306 18239.30 38.39 52647.41 88888.00 2007-11-02 20:21:30.907 306 18239.32 38.43 52647.41 88888.00 2007-11-02 20:21:31.407 306 18239.28 38.42 52647.50 88888.00 2007-11-02 20:21:31.907 306 18239.19 38.39 52647.49 88888.00 2007-11-02 20:21:32.407 306 18239.16 38.42 52647.52 88888.00 2007-11-02 20:21:32.907 306 18239.26 38.40 52647.44 88888.00 2007-11-02 20:21:33.407 306 18239.30 38.38 52647.51 88888.00 2007-11-02 20:21:33.907 306 18239.21 38.36 52647.44 88888.00 2007-11-02 20:21:34.407 306 18239.21 38.40 52647.44 88888.00 2007-11-02 20:21:34.907 306 18239.17 38.41 52647.34 88888.00 2007-11-02 20:21:35.407 306 18239.12 38.31 52647.40 88888.00 2007-11-02 20:21:35.907 306 18239.18 38.30 52647.43 88888.00 2007-11-02 20:21:36.407 306 18239.17 38.37 52647.57 88888.00 2007-11-02 20:21:36.907 306 18239.15 38.39 52647.60 88888.00 2007-11-02 20:21:37.407 306 18239.10 38.32 52647.60 88888.00 2007-11-02 20:21:37.907 306 18239.08 38.21 52647.63 88888.00 2007-11-02 20:21:38.407 306 18239.10 38.23 52647.44 88888.00 2007-11-02 20:21:38.907 306 18239.03 38.29 52647.29 88888.00 2007-11-02 20:21:39.407 306 18239.00 38.23 52647.20 88888.00 2007-11-02 20:21:39.907 306 18239.00 38.19 52647.27 88888.00 2007-11-02 20:21:40.407 306 18239.09 38.24 52647.44 88888.00 2007-11-02 20:21:40.907 306 18239.05 38.30 52647.49 88888.00 2007-11-02 20:21:41.407 306 18239.18 38.29 52647.51 88888.00 2007-11-02 20:21:41.907 306 18239.31 38.26 52647.62 88888.00 2007-11-02 20:21:42.407 306 18239.37 38.28 52647.60 88888.00 2007-11-02 20:21:42.907 306 18239.30 38.28 52647.38 88888.00 2007-11-02 20:21:43.407 306 18239.41 38.31 52647.28 88888.00 2007-11-02 20:21:43.907 306 18239.34 38.38 52647.33 88888.00 2007-11-02 20:21:44.407 306 18239.32 38.39 52647.29 88888.00 2007-11-02 20:21:44.907 306 18239.19 38.46 52647.28 88888.00 2007-11-02 20:21:45.407 306 18239.31 38.47 52647.41 88888.00 2007-11-02 20:21:45.907 306 18239.43 38.38 52647.41 88888.00 2007-11-02 20:21:46.407 306 18239.48 38.36 52647.34 88888.00 2007-11-02 20:21:46.907 306 18239.47 38.42 52647.33 88888.00 2007-11-02 20:21:47.407 306 18239.44 38.40 52647.39 88888.00 2007-11-02 20:21:47.907 306 18239.41 38.43 52647.48 88888.00 2007-11-02 20:21:48.407 306 18239.37 38.42 52647.51 88888.00 2007-11-02 20:21:48.907 306 18239.29 38.49 52647.50 88888.00 2007-11-02 20:21:49.407 306 18239.39 38.44 52647.52 88888.00 2007-11-02 20:21:49.907 306 18239.42 38.39 52647.63 88888.00 2007-11-02 20:21:50.407 306 18239.34 38.36 52647.42 88888.00 2007-11-02 20:21:50.907 306 18239.27 38.40 52647.48 88888.00 2007-11-02 20:21:51.407 306 18239.29 38.42 52647.54 88888.00 2007-11-02 20:21:51.907 306 18239.20 38.41 52647.71 88888.00 2007-11-02 20:21:52.407 306 18239.17 38.46 52647.70 88888.00 2007-11-02 20:21:52.907 306 18239.21 38.51 52647.63 88888.00 2007-11-02 20:21:53.407 306 18239.22 38.47 52647.73 88888.00 2007-11-02 20:21:53.907 306 18239.19 38.43 52647.83 88888.00 2007-11-02 20:21:54.407 306 18239.25 38.46 52647.74 88888.00 2007-11-02 20:21:54.907 306 18239.28 38.39 52647.79 88888.00 2007-11-02 20:21:55.407 306 18239.29 38.39 52647.74 88888.00 2007-11-02 20:21:55.907 306 18239.38 38.42 52647.66 88888.00 2007-11-02 20:21:56.407 306 18239.36 38.43 52647.64 88888.00 2007-11-02 20:21:56.907 306 18239.42 38.40 52647.57 88888.00 2007-11-02 20:21:57.407 306 18239.43 38.33 52647.54 88888.00 2007-11-02 20:21:57.907 306 18239.32 38.37 52647.60 88888.00 2007-11-02 20:21:58.407 306 18239.34 38.47 52647.59 88888.00 2007-11-02 20:21:58.907 306 18239.47 38.43 52647.54 88888.00 2007-11-02 20:21:59.407 306 18239.43 38.37 52647.60 88888.00 2007-11-02 20:21:59.907 306 18239.39 38.37 52647.55 88888.00 2007-11-02 20:22:00.407 306 18239.42 38.39 52647.50 88888.00 2007-11-02 20:22:00.907 306 18239.39 38.39 52647.52 88888.00 2007-11-02 20:22:01.407 306 18239.22 38.42 52647.48 88888.00 2007-11-02 20:22:01.907 306 18239.34 38.39 52647.51 88888.00 2007-11-02 20:22:02.407 306 18239.70 38.52 52647.53 88888.00 2007-11-02 20:22:02.907 306 18239.71 38.62 52647.52 88888.00 2007-11-02 20:22:03.407 306 18239.52 38.62 52647.45 88888.00 2007-11-02 20:22:03.907 306 18239.46 38.64 52647.47 88888.00 2007-11-02 20:22:04.407 306 18239.40 38.64 52647.48 88888.00 2007-11-02 20:22:04.907 306 18239.42 38.64 52647.45 88888.00 2007-11-02 20:22:05.407 306 18239.54 38.58 52647.45 88888.00 2007-11-02 20:22:05.907 306 18239.54 38.54 52647.47 88888.00 2007-11-02 20:22:06.407 306 18239.50 38.54 52647.44 88888.00 2007-11-02 20:22:06.907 306 18239.53 38.55 52647.53 88888.00 2007-11-02 20:22:07.407 306 18239.48 38.56 52647.49 88888.00 2007-11-02 20:22:07.907 306 18239.47 38.56 52647.45 88888.00 2007-11-02 20:22:08.407 306 18239.48 38.55 52647.40 88888.00 2007-11-02 20:22:08.907 306 18239.52 38.48 52647.44 88888.00 2007-11-02 20:22:09.407 306 18239.54 38.45 52647.47 88888.00 2007-11-02 20:22:09.907 306 18239.50 38.42 52647.44 88888.00 2007-11-02 20:22:10.407 306 18239.43 38.49 52647.49 88888.00 2007-11-02 20:22:10.907 306 18239.50 38.51 52647.60 88888.00 2007-11-02 20:22:11.407 306 18239.44 38.51 52647.60 88888.00 2007-11-02 20:22:11.907 306 18239.33 38.46 52647.65 88888.00 2007-11-02 20:22:12.407 306 18239.22 38.44 52647.67 88888.00 2007-11-02 20:22:12.907 306 18239.25 38.45 52647.56 88888.00 2007-11-02 20:22:13.407 306 18239.22 38.47 52647.50 88888.00 2007-11-02 20:22:13.907 306 18239.29 38.51 52647.49 88888.00 2007-11-02 20:22:14.407 306 18239.27 38.47 52647.44 88888.00 2007-11-02 20:22:14.907 306 18239.26 38.46 52647.49 88888.00 2007-11-02 20:22:15.407 306 18239.34 38.44 52647.52 88888.00 2007-11-02 20:22:15.907 306 18239.47 38.35 52647.43 88888.00 2007-11-02 20:22:16.407 306 18239.51 38.43 52647.45 88888.00 2007-11-02 20:22:16.907 306 18239.39 38.48 52647.45 88888.00 2007-11-02 20:22:17.407 306 18239.37 38.42 52647.45 88888.00 2007-11-02 20:22:17.907 306 18239.46 38.47 52647.48 88888.00 2007-11-02 20:22:18.407 306 18239.34 38.52 52647.49 88888.00 2007-11-02 20:22:18.907 306 18239.36 38.46 52647.51 88888.00 2007-11-02 20:22:19.407 306 18239.32 38.47 52647.63 88888.00 2007-11-02 20:22:19.907 306 18239.32 38.42 52647.60 88888.00 2007-11-02 20:22:20.407 306 18239.31 38.36 52647.68 88888.00 2007-11-02 20:22:20.907 306 18239.48 38.32 52647.77 88888.00 2007-11-02 20:22:21.407 306 18239.39 38.41 52647.79 88888.00 2007-11-02 20:22:21.907 306 18239.34 38.44 52647.65 88888.00 2007-11-02 20:22:22.407 306 18239.30 38.45 52647.59 88888.00 2007-11-02 20:22:22.907 306 18239.25 38.42 52647.70 88888.00 2007-11-02 20:22:23.407 306 18239.33 38.40 52647.70 88888.00 2007-11-02 20:22:23.907 306 18239.29 38.43 52647.64 88888.00 2007-11-02 20:22:24.407 306 18239.27 38.45 52647.63 88888.00 2007-11-02 20:22:24.907 306 18239.28 38.49 52647.63 88888.00 2007-11-02 20:22:25.407 306 18239.30 38.55 52647.66 88888.00 2007-11-02 20:22:25.907 306 18239.25 38.56 52647.70 88888.00 2007-11-02 20:22:26.407 306 18239.28 38.51 52647.63 88888.00 2007-11-02 20:22:26.907 306 18239.37 38.47 52647.62 88888.00 2007-11-02 20:22:27.407 306 18239.29 38.45 52647.49 88888.00 2007-11-02 20:22:27.907 306 18239.23 38.38 52647.50 88888.00 2007-11-02 20:22:28.407 306 18239.17 38.45 52647.54 88888.00 2007-11-02 20:22:28.907 306 18239.11 38.46 52647.39 88888.00 2007-11-02 20:22:29.407 306 18239.12 38.40 52647.44 88888.00 2007-11-02 20:22:29.907 306 18239.21 38.38 52647.49 88888.00 2007-11-02 20:22:30.407 306 18239.32 38.35 52647.36 88888.00 2007-11-02 20:22:30.907 306 18239.34 38.41 52647.33 88888.00 2007-11-02 20:22:31.407 306 18239.31 38.43 52647.42 88888.00 2007-11-02 20:22:31.907 306 18239.37 38.42 52647.48 88888.00 2007-11-02 20:22:32.407 306 18239.33 38.38 52647.54 88888.00 2007-11-02 20:22:32.907 306 18239.38 38.30 52647.62 88888.00 2007-11-02 20:22:33.407 306 18239.30 38.31 52647.68 88888.00 2007-11-02 20:22:33.907 306 18239.18 38.38 52647.57 88888.00 2007-11-02 20:22:34.407 306 18239.15 38.31 52647.55 88888.00 2007-11-02 20:22:34.907 306 18239.00 38.31 52647.62 88888.00 2007-11-02 20:22:35.407 306 18239.03 38.29 52647.64 88888.00 2007-11-02 20:22:35.907 306 18239.03 38.30 52647.57 88888.00 2007-11-02 20:22:36.407 306 18239.11 38.29 52647.60 88888.00 2007-11-02 20:22:36.907 306 18239.28 38.26 52647.65 88888.00 2007-11-02 20:22:37.407 306 18239.18 38.39 52647.56 88888.00 2007-11-02 20:22:37.907 306 18239.22 38.38 52647.54 88888.00 2007-11-02 20:22:38.407 306 18239.20 38.39 52647.54 88888.00 2007-11-02 20:22:38.907 306 18239.27 38.40 52647.53 88888.00 2007-11-02 20:22:39.407 306 18239.23 38.38 52647.51 88888.00 2007-11-02 20:22:39.907 306 18239.32 38.31 52647.61 88888.00 2007-11-02 20:22:40.407 306 18239.36 38.32 52647.59 88888.00 2007-11-02 20:22:40.907 306 18239.37 38.36 52647.40 88888.00 2007-11-02 20:22:41.407 306 18239.40 38.34 52647.34 88888.00 2007-11-02 20:22:41.907 306 18239.48 38.41 52647.32 88888.00 2007-11-02 20:22:42.407 306 18239.38 38.43 52647.37 88888.00 2007-11-02 20:22:42.907 306 18239.26 38.42 52647.43 88888.00 2007-11-02 20:22:43.407 306 18239.30 38.41 52647.37 88888.00 2007-11-02 20:22:43.907 306 18239.29 38.40 52647.36 88888.00 2007-11-02 20:22:44.407 306 18239.28 38.30 52647.40 88888.00 2007-11-02 20:22:44.907 306 18239.34 38.33 52647.44 88888.00 2007-11-02 20:22:45.407 306 18239.38 38.41 52647.44 88888.00 2007-11-02 20:22:45.907 306 18239.44 38.45 52647.50 88888.00 2007-11-02 20:22:46.407 306 18239.43 38.48 52647.43 88888.00 2007-11-02 20:22:46.907 306 18239.39 38.45 52647.57 88888.00 2007-11-02 20:22:47.407 306 18239.43 38.40 52647.59 88888.00 2007-11-02 20:22:47.907 306 18239.52 38.41 52647.51 88888.00 2007-11-02 20:22:48.407 306 18239.44 38.38 52647.56 88888.00 2007-11-02 20:22:48.907 306 18239.43 38.39 52647.73 88888.00 2007-11-02 20:22:49.407 306 18239.43 38.33 52647.70 88888.00 2007-11-02 20:22:49.907 306 18239.34 38.33 52647.59 88888.00 2007-11-02 20:22:50.407 306 18239.46 38.33 52647.70 88888.00 2007-11-02 20:22:50.907 306 18239.38 38.38 52647.63 88888.00 2007-11-02 20:22:51.407 306 18239.28 38.39 52647.56 88888.00 2007-11-02 20:22:51.907 306 18239.25 38.45 52647.62 88888.00 2007-11-02 20:22:52.407 306 18239.22 38.47 52647.67 88888.00 2007-11-02 20:22:52.907 306 18239.22 38.39 52647.70 88888.00 2007-11-02 20:22:53.407 306 18239.15 38.31 52647.54 88888.00 2007-11-02 20:22:53.907 306 18239.15 38.35 52647.45 88888.00 2007-11-02 20:22:54.407 306 18239.19 38.34 52647.51 88888.00 2007-11-02 20:22:54.907 306 18239.33 38.32 52647.50 88888.00 2007-11-02 20:22:55.407 306 18239.29 38.28 52647.52 88888.00 2007-11-02 20:22:55.907 306 18239.34 38.31 52647.54 88888.00 2007-11-02 20:22:56.407 306 18239.37 38.42 52647.64 88888.00 2007-11-02 20:22:56.907 306 18239.44 38.41 52647.63 88888.00 2007-11-02 20:22:57.407 306 18239.34 38.47 52647.51 88888.00 2007-11-02 20:22:57.907 306 18239.37 38.52 52647.40 88888.00 2007-11-02 20:22:58.407 306 18239.34 38.47 52647.32 88888.00 2007-11-02 20:22:58.907 306 18239.17 38.48 52647.42 88888.00 2007-11-02 20:22:59.407 306 18239.32 38.55 52647.48 88888.00 2007-11-02 20:22:59.907 306 18239.22 38.54 52647.42 88888.00 2007-11-02 20:23:00.407 306 18239.23 38.48 52647.32 88888.00 2007-11-02 20:23:00.907 306 18239.32 38.47 52647.30 88888.00 2007-11-02 20:23:01.407 306 18239.31 38.54 52647.31 88888.00 2007-11-02 20:23:01.907 306 18239.33 38.54 52647.34 88888.00 2007-11-02 20:23:02.407 306 18239.36 38.53 52647.43 88888.00 2007-11-02 20:23:02.907 306 18239.36 38.54 52647.45 88888.00 2007-11-02 20:23:03.407 306 18239.39 38.44 52647.41 88888.00 2007-11-02 20:23:03.907 306 18239.50 38.44 52647.45 88888.00 2007-11-02 20:23:04.407 306 18239.34 38.49 52647.50 88888.00 2007-11-02 20:23:04.907 306 18239.48 38.44 52647.37 88888.00 2007-11-02 20:23:05.407 306 18239.41 38.42 52647.37 88888.00 2007-11-02 20:23:05.907 306 18239.36 38.41 52647.39 88888.00 2007-11-02 20:23:06.407 306 18239.31 38.38 52647.38 88888.00 2007-11-02 20:23:06.907 306 18239.36 38.36 52647.37 88888.00 2007-11-02 20:23:07.407 306 18239.34 38.36 52647.45 88888.00 2007-11-02 20:23:07.907 306 18239.44 38.44 52647.37 88888.00 2007-11-02 20:23:08.407 306 18239.38 38.41 52647.40 88888.00 2007-11-02 20:23:08.907 306 18239.17 38.34 52647.50 88888.00 2007-11-02 20:23:09.407 306 18239.18 38.36 52647.47 88888.00 2007-11-02 20:23:09.907 306 18239.25 38.41 52647.45 88888.00 2007-11-02 20:23:10.407 306 18239.25 38.36 52647.51 88888.00 2007-11-02 20:23:10.907 306 18239.27 38.36 52647.51 88888.00 2007-11-02 20:23:11.407 306 18239.39 38.35 52647.36 88888.00 2007-11-02 20:23:11.907 306 18239.40 38.40 52647.19 88888.00 2007-11-02 20:23:12.407 306 18239.27 38.46 52647.36 88888.00 2007-11-02 20:23:12.907 306 18239.10 38.38 52647.42 88888.00 2007-11-02 20:23:13.407 306 18239.11 38.43 52647.28 88888.00 2007-11-02 20:23:13.907 306 18239.18 38.45 52647.24 88888.00 2007-11-02 20:23:14.407 306 18239.28 38.43 52647.21 88888.00 2007-11-02 20:23:14.907 306 18239.27 38.39 52647.22 88888.00 2007-11-02 20:23:15.407 306 18239.25 38.42 52647.27 88888.00 2007-11-02 20:23:15.907 306 18239.39 38.37 52647.41 88888.00 2007-11-02 20:23:16.407 306 18239.33 38.43 52647.42 88888.00 2007-11-02 20:23:16.907 306 18239.19 38.44 52647.29 88888.00 2007-11-02 20:23:17.407 306 18239.23 38.41 52647.18 88888.00 2007-11-02 20:23:17.907 306 18239.11 38.45 52647.37 88888.00 2007-11-02 20:23:18.407 306 18239.08 38.46 52647.33 88888.00 2007-11-02 20:23:18.907 306 18239.09 38.38 52647.19 88888.00 2007-11-02 20:23:19.407 306 18239.16 38.33 52647.17 88888.00 2007-11-02 20:23:19.907 306 18239.20 38.34 52647.15 88888.00 2007-11-02 20:23:20.407 306 18239.14 38.44 52647.13 88888.00 2007-11-02 20:23:20.907 306 18238.96 38.55 52646.96 88888.00 2007-11-02 20:23:21.407 306 18239.04 38.60 52646.98 88888.00 2007-11-02 20:23:21.907 306 18239.10 38.47 52646.98 88888.00 2007-11-02 20:23:22.407 306 18238.98 38.47 52647.03 88888.00 2007-11-02 20:23:22.907 306 18238.96 38.51 52646.98 88888.00 2007-11-02 20:23:23.407 306 18239.03 38.45 52647.20 88888.00 2007-11-02 20:23:23.907 306 18239.06 38.41 52647.19 88888.00 2007-11-02 20:23:24.407 306 18239.15 38.39 52647.24 88888.00 2007-11-02 20:23:24.907 306 18239.19 38.38 52647.28 88888.00 2007-11-02 20:23:25.407 306 18239.19 38.38 52647.15 88888.00 2007-11-02 20:23:25.907 306 18239.08 38.39 52647.14 88888.00 2007-11-02 20:23:26.407 306 18239.14 38.46 52647.18 88888.00 2007-11-02 20:23:26.907 306 18239.19 38.43 52647.16 88888.00 2007-11-02 20:23:27.407 306 18239.16 38.36 52647.30 88888.00 2007-11-02 20:23:27.907 306 18239.16 38.43 52647.43 88888.00 2007-11-02 20:23:28.407 306 18239.10 38.44 52647.49 88888.00 2007-11-02 20:23:28.907 306 18239.20 38.36 52647.42 88888.00 2007-11-02 20:23:29.407 306 18239.15 38.36 52647.30 88888.00 2007-11-02 20:23:29.907 306 18239.12 38.42 52647.37 88888.00 2007-11-02 20:23:30.407 306 18239.04 38.46 52647.30 88888.00 2007-11-02 20:23:30.907 306 18239.04 38.43 52647.33 88888.00 2007-11-02 20:23:31.407 306 18239.03 38.41 52647.31 88888.00 2007-11-02 20:23:31.907 306 18238.97 38.44 52647.29 88888.00 2007-11-02 20:23:32.407 306 18238.90 38.43 52647.33 88888.00 2007-11-02 20:23:32.907 306 18239.04 38.45 52647.28 88888.00 2007-11-02 20:23:33.407 306 18239.09 38.52 52647.26 88888.00 2007-11-02 20:23:33.907 306 18239.05 38.47 52647.36 88888.00 2007-11-02 20:23:34.407 306 18239.04 38.48 52647.47 88888.00 2007-11-02 20:23:34.907 306 18239.06 38.45 52647.60 88888.00 2007-11-02 20:23:35.407 306 18239.17 38.54 52647.60 88888.00 2007-11-02 20:23:35.907 306 18239.25 38.52 52647.49 88888.00 2007-11-02 20:23:36.407 306 18239.22 38.55 52647.53 88888.00 2007-11-02 20:23:36.907 306 18239.17 38.51 52647.54 88888.00 2007-11-02 20:23:37.407 306 18239.12 38.47 52647.50 88888.00 2007-11-02 20:23:37.907 306 18238.99 38.42 52647.50 88888.00 2007-11-02 20:23:38.407 306 18238.99 38.40 52647.48 88888.00 2007-11-02 20:23:38.907 306 18239.06 38.45 52647.55 88888.00 2007-11-02 20:23:39.407 306 18238.96 38.49 52647.62 88888.00 2007-11-02 20:23:39.907 306 18239.01 38.51 52647.61 88888.00 2007-11-02 20:23:40.407 306 18238.99 38.51 52647.53 88888.00 2007-11-02 20:23:40.907 306 18238.97 38.57 52647.50 88888.00 2007-11-02 20:23:41.407 306 18238.98 38.44 52647.53 88888.00 2007-11-02 20:23:41.907 306 18239.07 38.38 52647.55 88888.00 2007-11-02 20:23:42.407 306 18239.17 38.49 52647.53 88888.00 2007-11-02 20:23:42.907 306 18239.20 38.53 52647.51 88888.00 2007-11-02 20:23:43.407 306 18239.11 38.47 52647.49 88888.00 2007-11-02 20:23:43.907 306 18239.10 38.47 52647.52 88888.00 2007-11-02 20:23:44.407 306 18239.17 38.48 52647.57 88888.00 2007-11-02 20:23:44.907 306 18239.15 38.39 52647.50 88888.00 2007-11-02 20:23:45.407 306 18239.11 38.36 52647.47 88888.00 2007-11-02 20:23:45.907 306 18239.10 38.35 52647.60 88888.00 2007-11-02 20:23:46.407 306 18239.10 38.25 52647.49 88888.00 2007-11-02 20:23:46.907 306 18239.03 38.29 52647.43 88888.00 2007-11-02 20:23:47.407 306 18239.04 38.36 52647.54 88888.00 2007-11-02 20:23:47.907 306 18239.16 38.35 52647.49 88888.00 2007-11-02 20:23:48.407 306 18239.18 38.41 52647.49 88888.00 2007-11-02 20:23:48.907 306 18239.09 38.38 52647.59 88888.00 2007-11-02 20:23:49.407 306 18239.04 38.38 52647.68 88888.00 2007-11-02 20:23:49.907 306 18239.03 38.35 52647.76 88888.00 2007-11-02 20:23:50.407 306 18238.96 38.39 52647.84 88888.00 2007-11-02 20:23:50.907 306 18238.93 38.43 52647.90 88888.00 2007-11-02 20:23:51.407 306 18238.87 38.40 52647.68 88888.00 2007-11-02 20:23:51.907 306 18238.97 38.44 52647.30 88888.00 2007-11-02 20:23:52.407 306 18239.03 38.49 52647.25 88888.00 2007-11-02 20:23:52.907 306 18238.98 38.48 52647.22 88888.00 2007-11-02 20:23:53.407 306 18238.92 38.45 52647.32 88888.00 2007-11-02 20:23:53.907 306 18239.00 38.44 52647.24 88888.00 2007-11-02 20:23:54.407 306 18238.94 38.42 52647.19 88888.00 2007-11-02 20:23:54.907 306 18238.98 38.36 52647.32 88888.00 2007-11-02 20:23:55.407 306 18239.08 38.34 52647.38 88888.00 2007-11-02 20:23:55.907 306 18239.21 38.30 52647.32 88888.00 2007-11-02 20:23:56.407 306 18239.09 38.38 52647.28 88888.00 2007-11-02 20:23:56.907 306 18238.94 38.42 52647.31 88888.00 2007-11-02 20:23:57.407 306 18238.95 38.40 52647.60 88888.00 2007-11-02 20:23:57.907 306 18239.01 38.39 52647.53 88888.00 2007-11-02 20:23:58.407 306 18239.07 38.34 52647.36 88888.00 2007-11-02 20:23:58.907 306 18239.19 38.37 52647.37 88888.00 2007-11-02 20:23:59.407 306 18239.17 38.40 52647.22 88888.00 2007-11-02 20:23:59.907 306 18239.16 38.39 52647.25 88888.00 2007-11-02 20:24:00.407 306 18239.14 38.39 52647.50 88888.00 2007-11-02 20:24:00.907 306 18239.11 38.33 52647.55 88888.00 2007-11-02 20:24:01.407 306 18239.11 38.33 52647.37 88888.00 2007-11-02 20:24:01.907 306 18239.14 38.34 52647.33 88888.00 2007-11-02 20:24:02.407 306 18239.04 38.32 52647.26 88888.00 2007-11-02 20:24:02.907 306 18239.14 38.26 52647.34 88888.00 2007-11-02 20:24:03.407 306 18239.30 38.24 52647.34 88888.00 2007-11-02 20:24:03.907 306 18239.32 38.32 52647.28 88888.00 2007-11-02 20:24:04.407 306 18239.29 38.42 52647.22 88888.00 2007-11-02 20:24:04.907 306 18239.28 38.47 52647.19 88888.00 2007-11-02 20:24:05.407 306 18239.17 38.40 52647.32 88888.00 2007-11-02 20:24:05.907 306 18239.07 38.38 52647.25 88888.00 2007-11-02 20:24:06.407 306 18239.11 38.40 52647.24 88888.00 2007-11-02 20:24:06.907 306 18239.12 38.37 52647.38 88888.00 2007-11-02 20:24:07.407 306 18239.18 38.40 52647.34 88888.00 2007-11-02 20:24:07.907 306 18239.19 38.45 52647.22 88888.00 2007-11-02 20:24:08.407 306 18239.17 38.45 52647.18 88888.00 2007-11-02 20:24:08.907 306 18239.10 38.45 52647.15 88888.00 2007-11-02 20:24:09.407 306 18239.05 38.43 52647.29 88888.00 2007-11-02 20:24:09.907 306 18239.11 38.49 52647.29 88888.00 2007-11-02 20:24:10.407 306 18239.18 38.51 52647.17 88888.00 2007-11-02 20:24:10.907 306 18239.14 38.55 52647.19 88888.00 2007-11-02 20:24:11.407 306 18239.01 38.56 52647.20 88888.00 2007-11-02 20:24:11.907 306 18238.97 38.58 52647.24 88888.00 2007-11-02 20:24:12.407 306 18239.20 38.61 52647.22 88888.00 2007-11-02 20:24:12.907 306 18239.31 38.65 52647.26 88888.00 2007-11-02 20:24:13.407 306 18239.22 38.64 52647.29 88888.00 2007-11-02 20:24:13.907 306 18239.10 38.58 52647.20 88888.00 2007-11-02 20:24:14.407 306 18239.14 38.61 52647.24 88888.00 2007-11-02 20:24:14.907 306 18239.20 38.56 52647.17 88888.00 2007-11-02 20:24:15.407 306 18239.28 38.60 52647.19 88888.00 2007-11-02 20:24:15.907 306 18239.25 38.47 52647.19 88888.00 2007-11-02 20:24:16.407 306 18239.26 38.33 52647.18 88888.00 2007-11-02 20:24:16.907 306 18239.32 38.31 52647.20 88888.00 2007-11-02 20:24:17.407 306 18239.31 38.35 52647.27 88888.00 2007-11-02 20:24:17.907 306 18239.30 38.36 52647.36 88888.00 2007-11-02 20:24:18.407 306 18239.29 38.32 52647.33 88888.00 2007-11-02 20:24:18.907 306 18239.30 38.36 52647.22 88888.00 2007-11-02 20:24:19.407 306 18239.19 38.37 52647.20 88888.00 2007-11-02 20:24:19.907 306 18239.19 38.31 52647.17 88888.00 2007-11-02 20:24:20.407 306 18239.21 38.32 52647.22 88888.00 2007-11-02 20:24:20.907 306 18239.27 38.35 52647.10 88888.00 2007-11-02 20:24:21.407 306 18239.33 38.34 52647.04 88888.00 2007-11-02 20:24:21.907 306 18239.49 38.39 52647.14 88888.00 2007-11-02 20:24:22.407 306 18239.66 38.54 52647.28 88888.00 2007-11-02 20:24:22.907 306 18239.41 38.55 52647.19 88888.00 2007-11-02 20:24:23.407 306 18239.20 38.52 52647.16 88888.00 2007-11-02 20:24:23.907 306 18239.29 38.46 52647.19 88888.00 2007-11-02 20:24:24.407 306 18239.40 38.45 52647.13 88888.00 2007-11-02 20:24:24.907 306 18239.44 38.47 52647.07 88888.00 2007-11-02 20:24:25.407 306 18239.43 38.39 52647.18 88888.00 2007-11-02 20:24:25.907 306 18239.39 38.47 52647.19 88888.00 2007-11-02 20:24:26.407 306 18239.31 38.61 52647.14 88888.00 2007-11-02 20:24:26.907 306 18239.31 38.54 52647.21 88888.00 2007-11-02 20:24:27.407 306 18239.46 38.51 52647.16 88888.00 2007-11-02 20:24:27.907 306 18239.52 38.46 52647.19 88888.00 2007-11-02 20:24:28.407 306 18239.36 38.37 52647.13 88888.00 2007-11-02 20:24:28.907 306 18239.34 38.45 52647.13 88888.00 2007-11-02 20:24:29.407 306 18239.43 38.45 52647.14 88888.00 2007-11-02 20:24:29.907 306 18239.40 38.39 52647.05 88888.00 2007-11-02 20:24:30.407 306 18239.30 38.47 52647.06 88888.00 2007-11-02 20:24:30.907 306 18239.32 38.46 52647.19 88888.00 2007-11-02 20:24:31.407 306 18239.43 38.46 52647.17 88888.00 2007-11-02 20:24:31.907 306 18239.44 38.47 52647.18 88888.00 2007-11-02 20:24:32.407 306 18239.44 38.45 52647.20 88888.00 2007-11-02 20:24:32.907 306 18239.38 38.47 52647.17 88888.00 2007-11-02 20:24:33.407 306 18239.40 38.54 52647.09 88888.00 2007-11-02 20:24:33.907 306 18239.41 38.63 52647.01 88888.00 2007-11-02 20:24:34.407 306 18239.38 38.62 52646.96 88888.00 2007-11-02 20:24:34.907 306 18239.30 38.67 52647.06 88888.00 2007-11-02 20:24:35.407 306 18239.32 38.68 52647.10 88888.00 2007-11-02 20:24:35.907 306 18239.42 38.59 52647.19 88888.00 2007-11-02 20:24:36.407 306 18239.43 38.62 52647.15 88888.00 2007-11-02 20:24:36.907 306 18239.49 38.71 52647.17 88888.00 2007-11-02 20:24:37.407 306 18239.39 38.74 52647.09 88888.00 2007-11-02 20:24:37.907 306 18239.33 38.72 52647.07 88888.00 2007-11-02 20:24:38.407 306 18239.38 38.64 52647.04 88888.00 2007-11-02 20:24:38.907 306 18239.43 38.59 52647.10 88888.00 2007-11-02 20:24:39.407 306 18239.40 38.55 52647.02 88888.00 2007-11-02 20:24:39.907 306 18239.50 38.47 52647.09 88888.00 2007-11-02 20:24:40.407 306 18239.54 38.51 52647.07 88888.00 2007-11-02 20:24:40.907 306 18239.44 38.56 52647.05 88888.00 2007-11-02 20:24:41.407 306 18239.39 38.61 52647.12 88888.00 2007-11-02 20:24:41.907 306 18239.42 38.65 52647.09 88888.00 2007-11-02 20:24:42.407 306 18239.46 38.65 52647.13 88888.00 2007-11-02 20:24:42.907 306 18239.43 38.61 52647.09 88888.00 2007-11-02 20:24:43.407 306 18239.39 38.59 52647.16 88888.00 2007-11-02 20:24:43.907 306 18239.49 38.54 52647.17 88888.00 2007-11-02 20:24:44.407 306 18239.54 38.47 52647.24 88888.00 2007-11-02 20:24:44.907 306 18239.50 38.48 52647.28 88888.00 2007-11-02 20:24:45.407 306 18239.42 38.59 52647.20 88888.00 2007-11-02 20:24:45.907 306 18239.34 38.65 52647.18 88888.00 2007-11-02 20:24:46.407 306 18239.38 38.64 52647.12 88888.00 2007-11-02 20:24:46.907 306 18239.28 38.64 52647.05 88888.00 2007-11-02 20:24:47.407 306 18239.42 38.66 52647.15 88888.00 2007-11-02 20:24:47.907 306 18239.36 38.70 52647.28 88888.00 2007-11-02 20:24:48.407 306 18239.57 38.78 52647.33 88888.00 2007-11-02 20:24:48.907 306 18239.51 38.76 52647.33 88888.00 2007-11-02 20:24:49.407 306 18239.62 38.78 52647.39 88888.00 2007-11-02 20:24:49.907 306 18239.71 38.70 52647.41 88888.00 2007-11-02 20:24:50.407 306 18239.71 38.64 52647.44 88888.00 2007-11-02 20:24:50.907 306 18239.69 38.69 52647.43 88888.00 2007-11-02 20:24:51.407 306 18239.73 38.69 52647.42 88888.00 2007-11-02 20:24:51.907 306 18239.82 38.71 52647.40 88888.00 2007-11-02 20:24:52.407 306 18239.73 38.71 52647.40 88888.00 2007-11-02 20:24:52.907 306 18239.66 38.76 52647.50 88888.00 2007-11-02 20:24:53.407 306 18239.63 38.77 52647.55 88888.00 2007-11-02 20:24:53.907 306 18239.63 38.69 52647.56 88888.00 2007-11-02 20:24:54.407 306 18239.66 38.65 52647.59 88888.00 2007-11-02 20:24:54.907 306 18239.65 38.60 52647.60 88888.00 2007-11-02 20:24:55.407 306 18239.62 38.62 52647.61 88888.00 2007-11-02 20:24:55.907 306 18239.60 38.67 52647.53 88888.00 2007-11-02 20:24:56.407 306 18239.63 38.73 52647.55 88888.00 2007-11-02 20:24:56.907 306 18239.72 38.75 52647.51 88888.00 2007-11-02 20:24:57.407 306 18239.85 38.68 52647.51 88888.00 2007-11-02 20:24:57.907 306 18239.81 38.64 52647.53 88888.00 2007-11-02 20:24:58.407 306 18239.74 38.66 52647.59 88888.00 2007-11-02 20:24:58.907 306 18239.70 38.59 52647.54 88888.00 2007-11-02 20:24:59.407 306 18239.71 38.65 52647.48 88888.00 2007-11-02 20:24:59.907 306 18239.75 38.67 52647.49 88888.00 2007-11-02 20:25:00.407 306 18239.71 38.66 52647.54 88888.00 2007-11-02 20:25:00.907 306 18239.71 38.77 52647.54 88888.00 2007-11-02 20:25:01.407 306 18239.70 38.81 52647.47 88888.00 2007-11-02 20:25:01.907 306 18239.74 38.77 52647.55 88888.00 2007-11-02 20:25:02.407 306 18239.87 38.74 52647.47 88888.00 2007-11-02 20:25:02.907 306 18239.84 38.68 52647.50 88888.00 2007-11-02 20:25:03.407 306 18239.84 38.72 52647.57 88888.00 2007-11-02 20:25:03.907 306 18239.88 38.72 52647.54 88888.00 2007-11-02 20:25:04.407 306 18239.83 38.73 52647.50 88888.00 2007-11-02 20:25:04.907 306 18239.70 38.77 52647.53 88888.00 2007-11-02 20:25:05.407 306 18239.79 38.78 52647.63 88888.00 2007-11-02 20:25:05.907 306 18239.87 38.82 52647.61 88888.00 2007-11-02 20:25:06.407 306 18239.87 38.85 52647.60 88888.00 2007-11-02 20:25:06.907 306 18239.84 38.80 52647.41 88888.00 2007-11-02 20:25:07.407 306 18239.96 38.73 52647.38 88888.00 2007-11-02 20:25:07.907 306 18239.94 38.69 52647.40 88888.00 2007-11-02 20:25:08.407 306 18239.99 38.88 52647.47 88888.00 2007-11-02 20:25:08.907 306 18240.10 38.89 52647.49 88888.00 2007-11-02 20:25:09.407 306 18240.05 38.86 52647.33 88888.00 2007-11-02 20:25:09.907 306 18240.01 38.88 52647.32 88888.00 2007-11-02 20:25:10.407 306 18240.02 38.90 52647.55 88888.00 2007-11-02 20:25:10.907 306 18239.87 38.82 52647.53 88888.00 2007-11-02 20:25:11.407 306 18239.79 38.81 52647.48 88888.00 2007-11-02 20:25:11.907 306 18239.76 38.89 52647.40 88888.00 2007-11-02 20:25:12.407 306 18239.82 38.85 52647.43 88888.00 2007-11-02 20:25:12.907 306 18239.88 38.80 52647.41 88888.00 2007-11-02 20:25:13.407 306 18240.02 38.79 52647.31 88888.00 2007-11-02 20:25:13.907 306 18240.07 38.81 52647.43 88888.00 2007-11-02 20:25:14.407 306 18240.04 38.82 52647.47 88888.00 2007-11-02 20:25:14.907 306 18239.98 38.73 52647.40 88888.00 2007-11-02 20:25:15.407 306 18239.96 38.69 52647.29 88888.00 2007-11-02 20:25:15.907 306 18240.03 38.74 52647.40 88888.00 2007-11-02 20:25:16.407 306 18240.01 38.66 52647.49 88888.00 2007-11-02 20:25:16.907 306 18240.06 38.72 52647.47 88888.00 2007-11-02 20:25:17.407 306 18240.19 38.73 52647.51 88888.00 2007-11-02 20:25:17.907 306 18240.08 38.74 52647.50 88888.00 2007-11-02 20:25:18.407 306 18239.98 38.77 52647.50 88888.00 2007-11-02 20:25:18.907 306 18239.85 38.74 52647.39 88888.00 2007-11-02 20:25:19.407 306 18240.10 38.67 52647.44 88888.00 2007-11-02 20:25:19.907 306 18240.01 38.72 52647.52 88888.00 2007-11-02 20:25:20.407 306 18240.04 38.86 52647.40 88888.00 2007-11-02 20:25:20.907 306 18240.14 38.94 52647.36 88888.00 2007-11-02 20:25:21.407 306 18240.20 38.93 52647.43 88888.00 2007-11-02 20:25:21.907 306 18240.14 38.90 52647.41 88888.00 2007-11-02 20:25:22.407 306 18239.96 38.94 52647.40 88888.00 2007-11-02 20:25:22.907 306 18240.03 38.94 52647.41 88888.00 2007-11-02 20:25:23.407 306 18240.17 38.92 52647.45 88888.00 2007-11-02 20:25:23.907 306 18240.36 38.95 52647.54 88888.00 2007-11-02 20:25:24.407 306 18240.31 38.96 52647.50 88888.00 2007-11-02 20:25:24.907 306 18240.22 38.89 52647.44 88888.00 2007-11-02 20:25:25.407 306 18240.10 38.76 52647.52 88888.00 2007-11-02 20:25:25.907 306 18240.13 38.74 52647.57 88888.00 2007-11-02 20:25:26.407 306 18240.26 38.80 52647.59 88888.00 2007-11-02 20:25:26.907 306 18240.12 38.87 52647.59 88888.00 2007-11-02 20:25:27.407 306 18239.93 38.94 52647.62 88888.00 2007-11-02 20:25:27.907 306 18239.98 39.00 52647.63 88888.00 2007-11-02 20:25:28.407 306 18239.90 38.99 52647.68 88888.00 2007-11-02 20:25:28.907 306 18239.92 39.00 52647.59 88888.00 2007-11-02 20:25:29.404 306 18240.06 38.99 52647.57 88888.00 2007-11-02 20:25:29.904 306 18240.18 38.96 52647.52 88888.00 2007-11-02 20:25:30.404 306 18240.25 38.85 52647.42 88888.00 2007-11-02 20:25:30.904 306 18240.22 38.82 52647.55 88888.00 2007-11-02 20:25:31.404 306 18240.16 38.95 52647.61 88888.00 2007-11-02 20:25:31.904 306 18240.09 38.96 52647.61 88888.00 2007-11-02 20:25:32.404 306 18240.03 39.00 52647.59 88888.00 2007-11-02 20:25:32.904 306 18239.91 38.94 52647.55 88888.00 2007-11-02 20:25:33.404 306 18239.96 38.91 52647.62 88888.00 2007-11-02 20:25:33.904 306 18239.94 38.98 52647.61 88888.00 2007-11-02 20:25:34.404 306 18239.92 38.92 52647.57 88888.00 2007-11-02 20:25:34.904 306 18239.93 38.84 52647.61 88888.00 2007-11-02 20:25:35.404 306 18239.83 38.85 52647.52 88888.00 2007-11-02 20:25:35.904 306 18239.85 38.85 52647.60 88888.00 2007-11-02 20:25:36.404 306 18239.77 38.88 52647.61 88888.00 2007-11-02 20:25:36.904 306 18239.66 38.87 52647.53 88888.00 2007-11-02 20:25:37.404 306 18239.73 38.85 52647.48 88888.00 2007-11-02 20:25:37.904 306 18239.79 38.92 52647.40 88888.00 2007-11-02 20:25:38.404 306 18239.87 39.04 52647.38 88888.00 2007-11-02 20:25:38.904 306 18239.83 39.06 52647.32 88888.00 2007-11-02 20:25:39.404 306 18239.63 39.01 52647.28 88888.00 2007-11-02 20:25:39.904 306 18239.58 38.95 52647.39 88888.00 2007-11-02 20:25:40.404 306 18239.85 38.92 52647.33 88888.00 2007-11-02 20:25:40.904 306 18239.93 38.89 52647.26 88888.00 2007-11-02 20:25:41.404 306 18239.91 38.86 52647.27 88888.00 2007-11-02 20:25:41.904 306 18239.80 38.82 52647.50 88888.00 2007-11-02 20:25:42.404 306 18239.88 38.81 52647.59 88888.00 2007-11-02 20:25:42.904 306 18239.83 38.84 52647.56 88888.00 2007-11-02 20:25:43.404 306 18239.81 38.88 52647.65 88888.00 2007-11-02 20:25:43.904 306 18239.87 38.79 52647.57 88888.00 2007-11-02 20:25:44.404 306 18239.91 38.81 52647.47 88888.00 2007-11-02 20:25:44.904 306 18239.97 38.90 52647.48 88888.00 2007-11-02 20:25:45.404 306 18239.91 38.82 52647.57 88888.00 2007-11-02 20:25:45.904 306 18239.95 38.80 52647.60 88888.00 2007-11-02 20:25:46.404 306 18239.99 38.81 52647.65 88888.00 2007-11-02 20:25:46.904 306 18239.99 38.77 52647.68 88888.00 2007-11-02 20:25:47.404 306 18240.04 38.79 52647.75 88888.00 2007-11-02 20:25:47.904 306 18240.06 38.70 52647.74 88888.00 2007-11-02 20:25:48.404 306 18239.82 38.72 52647.59 88888.00 2007-11-02 20:25:48.904 306 18239.94 38.78 52647.42 88888.00 2007-11-02 20:25:49.404 306 18239.99 38.77 52647.45 88888.00 2007-11-02 20:25:49.904 306 18239.87 38.77 52647.52 88888.00 2007-11-02 20:25:50.404 306 18239.96 38.68 52647.45 88888.00 2007-11-02 20:25:50.904 306 18239.90 38.62 52647.34 88888.00 2007-11-02 20:25:51.404 306 18239.90 38.64 52647.30 88888.00 2007-11-02 20:25:51.904 306 18239.97 38.58 52647.44 88888.00 2007-11-02 20:25:52.404 306 18240.07 38.56 52647.44 88888.00 2007-11-02 20:25:52.904 306 18240.02 38.71 52647.38 88888.00 2007-11-02 20:25:53.404 306 18239.95 38.82 52647.45 88888.00 2007-11-02 20:25:53.904 306 18240.06 38.74 52647.51 88888.00 2007-11-02 20:25:54.404 306 18240.05 38.71 52647.49 88888.00 2007-11-02 20:25:54.904 306 18239.95 38.73 52647.44 88888.00 2007-11-02 20:25:55.404 306 18239.92 38.78 52647.44 88888.00 2007-11-02 20:25:55.904 306 18239.93 38.72 52647.49 88888.00 2007-11-02 20:25:56.404 306 18240.16 38.71 52647.47 88888.00 2007-11-02 20:25:56.904 306 18240.26 38.72 52647.45 88888.00 2007-11-02 20:25:57.404 306 18240.37 38.75 52647.49 88888.00 2007-11-02 20:25:57.904 306 18240.41 38.71 52647.52 88888.00 2007-11-02 20:25:58.404 306 18240.17 38.71 52647.60 88888.00 2007-11-02 20:25:58.904 306 18239.85 38.67 52647.60 88888.00 2007-11-02 20:25:59.404 306 18239.93 38.73 52647.45 88888.00 2007-11-02 20:25:59.904 306 18240.04 38.79 52647.41 88888.00 2007-11-02 20:26:00.404 306 18240.01 38.73 52647.53 88888.00 2007-11-02 20:26:00.904 306 18239.99 38.71 52647.50 88888.00 2007-11-02 20:26:01.404 306 18240.12 38.69 52647.53 88888.00 2007-11-02 20:26:01.904 306 18240.02 38.73 52647.63 88888.00 2007-11-02 20:26:02.404 306 18239.99 38.68 52647.64 88888.00 2007-11-02 20:26:02.904 306 18239.92 38.64 52647.53 88888.00 2007-11-02 20:26:03.404 306 18239.96 38.65 52647.45 88888.00 2007-11-02 20:26:03.904 306 18239.98 38.72 52647.47 88888.00 2007-11-02 20:26:04.404 306 18239.90 38.85 52647.41 88888.00 2007-11-02 20:26:04.904 306 18239.86 38.85 52647.51 88888.00 2007-11-02 20:26:05.404 306 18239.95 38.82 52647.63 88888.00 2007-11-02 20:26:05.904 306 18240.05 38.87 52647.61 88888.00 2007-11-02 20:26:06.404 306 18240.03 38.85 52647.57 88888.00 2007-11-02 20:26:06.904 306 18240.04 38.88 52647.59 88888.00 2007-11-02 20:26:07.404 306 18239.98 38.91 52647.56 88888.00 2007-11-02 20:26:07.904 306 18239.92 38.89 52647.49 88888.00 2007-11-02 20:26:08.404 306 18239.95 38.81 52647.43 88888.00 2007-11-02 20:26:08.904 306 18239.98 38.74 52647.54 88888.00 2007-11-02 20:26:09.404 306 18239.90 38.76 52647.44 88888.00 2007-11-02 20:26:09.904 306 18239.93 38.88 52647.48 88888.00 2007-11-02 20:26:10.404 306 18239.95 38.85 52647.60 88888.00 2007-11-02 20:26:10.904 306 18239.97 38.86 52647.59 88888.00 2007-11-02 20:26:11.404 306 18239.96 38.86 52647.60 88888.00 2007-11-02 20:26:11.904 306 18240.01 38.90 52647.66 88888.00 2007-11-02 20:26:12.404 306 18239.95 38.89 52647.72 88888.00 2007-11-02 20:26:12.904 306 18239.88 38.91 52647.77 88888.00 2007-11-02 20:26:13.404 306 18239.84 38.90 52647.72 88888.00 2007-11-02 20:26:13.904 306 18239.90 38.92 52647.63 88888.00 2007-11-02 20:26:14.404 306 18239.76 38.90 52647.61 88888.00 2007-11-02 20:26:14.904 306 18239.83 38.93 52647.60 88888.00 2007-11-02 20:26:15.404 306 18239.76 38.94 52647.57 88888.00 2007-11-02 20:26:15.904 306 18239.84 38.94 52647.65 88888.00 2007-11-02 20:26:16.404 306 18239.95 38.92 52647.76 88888.00 2007-11-02 20:26:16.904 306 18239.87 38.93 52647.88 88888.00 2007-11-02 20:26:17.404 306 18239.95 38.87 52647.82 88888.00 2007-11-02 20:26:17.904 306 18239.96 38.84 52647.70 88888.00 2007-11-02 20:26:18.404 306 18239.98 38.73 52647.64 88888.00 2007-11-02 20:26:18.904 306 18239.91 38.72 52647.54 88888.00 2007-11-02 20:26:19.404 306 18239.93 38.71 52647.53 88888.00 2007-11-02 20:26:19.904 306 18239.93 38.71 52647.59 88888.00 2007-11-02 20:26:20.404 306 18239.93 38.70 52647.67 88888.00 2007-11-02 20:26:20.904 306 18239.85 38.79 52647.65 88888.00 2007-11-02 20:26:21.404 306 18239.84 38.75 52647.72 88888.00 2007-11-02 20:26:21.904 306 18239.91 38.72 52647.67 88888.00 2007-11-02 20:26:22.404 306 18239.73 38.79 52647.72 88888.00 2007-11-02 20:26:22.904 306 18239.86 38.82 52647.76 88888.00 2007-11-02 20:26:23.404 306 18239.93 38.81 52647.68 88888.00 2007-11-02 20:26:23.904 306 18239.87 38.76 52647.56 88888.00 2007-11-02 20:26:24.404 306 18239.82 38.75 52647.62 88888.00 2007-11-02 20:26:24.904 306 18239.92 38.77 52647.75 88888.00 2007-11-02 20:26:25.404 306 18239.95 38.84 52647.75 88888.00 2007-11-02 20:26:25.904 306 18239.76 38.77 52647.74 88888.00 2007-11-02 20:26:26.404 306 18239.95 38.79 52647.73 88888.00 2007-11-02 20:26:26.904 306 18239.94 38.80 52647.79 88888.00 2007-11-02 20:26:27.404 306 18239.87 38.84 52647.75 88888.00 2007-11-02 20:26:27.904 306 18239.84 38.90 52647.67 88888.00 2007-11-02 20:26:28.404 306 18240.05 38.89 52647.60 88888.00 2007-11-02 20:26:28.904 306 18240.04 38.88 52647.57 88888.00 2007-11-02 20:26:29.404 306 18240.08 38.85 52647.50 88888.00 2007-11-02 20:26:29.904 306 18240.13 38.75 52647.54 88888.00 2007-11-02 20:26:30.404 306 18240.09 38.86 52647.66 88888.00 2007-11-02 20:26:30.904 306 18239.99 38.90 52647.70 88888.00 2007-11-02 20:26:31.404 306 18240.08 38.90 52647.54 88888.00 2007-11-02 20:26:31.904 306 18240.15 38.87 52647.47 88888.00 2007-11-02 20:26:32.404 306 18240.19 38.85 52647.48 88888.00 2007-11-02 20:26:32.904 306 18240.12 38.82 52647.44 88888.00 2007-11-02 20:26:33.404 306 18239.96 38.78 52647.34 88888.00 2007-11-02 20:26:33.904 306 18240.05 38.73 52647.30 88888.00 2007-11-02 20:26:34.404 306 18240.05 38.72 52647.32 88888.00 2007-11-02 20:26:34.904 306 18239.96 38.71 52647.27 88888.00 2007-11-02 20:26:35.404 306 18239.97 38.75 52647.26 88888.00 2007-11-02 20:26:35.904 306 18240.07 38.65 52647.30 88888.00 2007-11-02 20:26:36.404 306 18239.96 38.68 52647.26 88888.00 2007-11-02 20:26:36.904 306 18239.91 38.72 52647.28 88888.00 2007-11-02 20:26:37.404 306 18239.93 38.70 52647.36 88888.00 2007-11-02 20:26:37.904 306 18239.93 38.78 52647.38 88888.00 2007-11-02 20:26:38.404 306 18239.90 38.81 52647.36 88888.00 2007-11-02 20:26:38.904 306 18239.99 38.73 52647.42 88888.00 2007-11-02 20:26:39.404 306 18240.03 38.73 52647.40 88888.00 2007-11-02 20:26:39.904 306 18240.04 38.73 52647.32 88888.00 2007-11-02 20:26:40.404 306 18240.10 38.73 52647.28 88888.00 2007-11-02 20:26:40.904 306 18240.08 38.71 52647.20 88888.00 2007-11-02 20:26:41.404 306 18240.17 38.70 52647.37 88888.00 2007-11-02 20:26:41.904 306 18240.12 38.66 52647.37 88888.00 2007-11-02 20:26:42.404 306 18239.97 38.64 52647.15 88888.00 2007-11-02 20:26:42.904 306 18240.06 38.69 52647.16 88888.00 2007-11-02 20:26:43.404 306 18239.98 38.76 52647.17 88888.00 2007-11-02 20:26:43.904 306 18240.01 38.74 52647.26 88888.00 2007-11-02 20:26:44.404 306 18240.08 38.72 52647.37 88888.00 2007-11-02 20:26:44.904 306 18239.86 38.72 52647.48 88888.00 2007-11-02 20:26:45.404 306 18239.94 38.71 52647.48 88888.00 2007-11-02 20:26:45.904 306 18240.04 38.69 52647.41 88888.00 2007-11-02 20:26:46.404 306 18240.02 38.72 52647.41 88888.00 2007-11-02 20:26:46.904 306 18239.96 38.66 52647.40 88888.00 2007-11-02 20:26:47.404 306 18239.88 38.72 52647.45 88888.00 2007-11-02 20:26:47.904 306 18239.76 38.70 52647.57 88888.00 2007-11-02 20:26:48.404 306 18239.73 38.73 52647.47 88888.00 2007-11-02 20:26:48.904 306 18239.83 38.86 52647.43 88888.00 2007-11-02 20:26:49.404 306 18239.87 38.84 52647.38 88888.00 2007-11-02 20:26:49.904 306 18239.96 38.82 52647.40 88888.00 2007-11-02 20:26:50.404 306 18239.98 38.78 52647.45 88888.00 2007-11-02 20:26:50.904 306 18240.01 38.79 52647.47 88888.00 2007-11-02 20:26:51.404 306 18239.93 38.77 52647.42 88888.00 2007-11-02 20:26:51.904 306 18240.02 38.75 52647.34 88888.00 2007-11-02 20:26:52.404 306 18240.12 38.85 52647.51 88888.00 2007-11-02 20:26:52.904 306 18240.07 38.82 52647.45 88888.00 2007-11-02 20:26:53.404 306 18240.02 38.77 52647.40 88888.00 2007-11-02 20:26:53.904 306 18240.01 38.74 52647.39 88888.00 2007-11-02 20:26:54.404 306 18240.01 38.78 52647.38 88888.00 2007-11-02 20:26:54.904 306 18240.05 38.81 52647.40 88888.00 2007-11-02 20:26:55.404 306 18240.10 38.84 52647.31 88888.00 2007-11-02 20:26:55.904 306 18240.19 38.80 52647.33 88888.00 2007-11-02 20:26:56.404 306 18240.20 38.79 52647.44 88888.00 2007-11-02 20:26:56.904 306 18240.17 38.76 52647.25 88888.00 2007-11-02 20:26:57.404 306 18240.25 38.85 52647.30 88888.00 2007-11-02 20:26:57.904 306 18240.20 38.84 52647.24 88888.00 2007-11-02 20:26:58.404 306 18240.14 38.75 52647.33 88888.00 2007-11-02 20:26:58.904 306 18240.09 38.67 52647.37 88888.00 2007-11-02 20:26:59.404 306 18240.14 38.67 52647.51 88888.00 2007-11-02 20:26:59.904 306 18240.18 38.62 52647.56 88888.00 2007-11-02 20:27:00.404 306 18240.15 38.69 52647.42 88888.00 2007-11-02 20:27:00.904 306 18240.20 38.72 52647.33 88888.00 2007-11-02 20:27:01.404 306 18240.14 38.74 52647.43 88888.00 2007-11-02 20:27:01.904 306 18240.05 38.74 52647.42 88888.00 2007-11-02 20:27:02.404 306 18240.14 38.82 52647.47 88888.00 2007-11-02 20:27:02.904 306 18240.18 38.84 52647.50 88888.00 2007-11-02 20:27:03.404 306 18240.18 38.81 52647.41 88888.00 2007-11-02 20:27:03.904 306 18240.18 38.80 52647.37 88888.00 2007-11-02 20:27:04.404 306 18240.12 38.75 52647.22 88888.00 2007-11-02 20:27:04.904 306 18240.14 38.81 52647.25 88888.00 2007-11-02 20:27:05.404 306 18240.10 38.72 52647.31 88888.00 2007-11-02 20:27:05.904 306 18240.15 38.69 52647.26 88888.00 2007-11-02 20:27:06.404 306 18240.35 38.72 52647.27 88888.00 2007-11-02 20:27:06.904 306 18240.30 38.79 52647.34 88888.00 2007-11-02 20:27:07.404 306 18240.31 38.77 52647.27 88888.00 2007-11-02 20:27:07.904 306 18240.26 38.73 52647.31 88888.00 2007-11-02 20:27:08.404 306 18240.30 38.72 52647.39 88888.00 2007-11-02 20:27:08.904 306 18240.49 38.72 52647.33 88888.00 2007-11-02 20:27:09.404 306 18240.47 38.80 52647.26 88888.00 2007-11-02 20:27:09.904 306 18240.49 38.90 52647.26 88888.00 2007-11-02 20:27:10.404 306 18240.53 38.93 52647.24 88888.00 2007-11-02 20:27:10.904 306 18240.44 38.89 52647.20 88888.00 2007-11-02 20:27:11.404 306 18240.35 38.92 52647.28 88888.00 2007-11-02 20:27:11.904 306 18240.33 39.01 52647.29 88888.00 2007-11-02 20:27:12.404 306 18240.44 38.98 52647.21 88888.00 2007-11-02 20:27:12.904 306 18240.39 38.84 52647.29 88888.00 2007-11-02 20:27:13.404 306 18240.41 38.82 52647.24 88888.00 2007-11-02 20:27:13.904 306 18240.44 38.79 52647.21 88888.00 2007-11-02 20:27:14.404 306 18240.44 38.75 52647.25 88888.00 2007-11-02 20:27:14.904 306 18240.36 38.76 52647.33 88888.00 2007-11-02 20:27:15.404 306 18240.38 38.81 52647.30 88888.00 2007-11-02 20:27:15.904 306 18240.52 38.78 52647.18 88888.00 2007-11-02 20:27:16.404 306 18240.51 38.80 52647.36 88888.00 2007-11-02 20:27:16.904 306 18240.48 38.81 52647.21 88888.00 2007-11-02 20:27:17.404 306 18240.35 38.82 52647.24 88888.00 2007-11-02 20:27:17.904 306 18240.40 38.89 52647.24 88888.00 2007-11-02 20:27:18.404 306 18240.46 38.94 52647.24 88888.00 2007-11-02 20:27:18.904 306 18240.50 38.92 52647.28 88888.00 2007-11-02 20:27:19.404 306 18240.49 38.92 52647.31 88888.00 2007-11-02 20:27:19.904 306 18240.45 38.98 52647.13 88888.00 2007-11-02 20:27:20.404 306 18240.45 39.00 52647.06 88888.00 2007-11-02 20:27:20.904 306 18240.53 38.97 52647.24 88888.00 2007-11-02 20:27:21.404 306 18240.52 38.98 52647.29 88888.00 2007-11-02 20:27:21.904 306 18240.49 38.94 52647.34 88888.00 2007-11-02 20:27:22.404 306 18240.48 38.94 52647.24 88888.00 2007-11-02 20:27:22.904 306 18240.46 38.97 52647.36 88888.00 2007-11-02 20:27:23.404 306 18240.55 39.00 52647.37 88888.00 2007-11-02 20:27:23.904 306 18240.46 39.04 52647.32 88888.00 2007-11-02 20:27:24.404 306 18240.49 39.08 52647.45 88888.00 2007-11-02 20:27:24.904 306 18240.47 39.09 52647.38 88888.00 2007-11-02 20:27:25.404 306 18240.50 39.10 52647.39 88888.00 2007-11-02 20:27:25.904 306 18240.53 39.18 52647.19 88888.00 2007-11-02 20:27:26.404 306 18240.51 39.16 52647.24 88888.00 2007-11-02 20:27:26.904 306 18240.53 39.23 52647.26 88888.00 2007-11-02 20:27:27.404 306 18240.50 39.25 52647.26 88888.00 2007-11-02 20:27:27.904 306 18240.42 39.22 52647.18 88888.00 2007-11-02 20:27:28.404 306 18240.45 39.23 52647.10 88888.00 2007-11-02 20:27:28.904 306 18240.40 39.21 52647.24 88888.00 2007-11-02 20:27:29.404 306 18240.45 39.18 52647.20 88888.00 2007-11-02 20:27:29.904 306 18240.53 39.10 52647.34 88888.00 2007-11-02 20:27:30.404 306 18240.48 39.09 52647.34 88888.00 2007-11-02 20:27:30.904 306 18240.49 39.05 52647.25 88888.00 2007-11-02 20:27:31.404 306 18240.45 39.03 52647.27 88888.00 2007-11-02 20:27:31.904 306 18240.48 38.99 52647.19 88888.00 2007-11-02 20:27:32.404 306 18240.57 38.95 52647.24 88888.00 2007-11-02 20:27:32.904 306 18240.56 38.91 52647.38 88888.00 2007-11-02 20:27:33.404 306 18240.49 38.93 52647.47 88888.00 2007-11-02 20:27:33.904 306 18240.53 38.96 52647.33 88888.00 2007-11-02 20:27:34.404 306 18240.57 39.00 52647.20 88888.00 2007-11-02 20:27:34.904 306 18240.57 39.03 52647.17 88888.00 2007-11-02 20:27:35.404 306 18240.52 39.04 52647.16 88888.00 2007-11-02 20:27:35.904 306 18240.49 39.04 52647.31 88888.00 2007-11-02 20:27:36.404 306 18240.58 39.11 52647.44 88888.00 2007-11-02 20:27:36.904 306 18240.58 39.12 52647.36 88888.00 2007-11-02 20:27:37.404 306 18240.59 39.10 52647.32 88888.00 2007-11-02 20:27:37.904 306 18240.67 39.08 52647.37 88888.00 2007-11-02 20:27:38.404 306 18240.66 39.18 52647.45 88888.00 2007-11-02 20:27:38.904 306 18240.61 39.21 52647.36 88888.00 2007-11-02 20:27:39.404 306 18240.62 39.12 52647.27 88888.00 2007-11-02 20:27:39.904 306 18240.57 39.06 52647.30 88888.00 2007-11-02 20:27:40.404 306 18240.55 39.04 52647.34 88888.00 2007-11-02 20:27:40.904 306 18240.49 38.97 52647.39 88888.00 2007-11-02 20:27:41.404 306 18240.61 39.01 52647.40 88888.00 2007-11-02 20:27:41.904 306 18240.62 39.01 52647.30 88888.00 2007-11-02 20:27:42.404 306 18240.46 39.11 52647.22 88888.00 2007-11-02 20:27:42.904 306 18240.52 39.12 52647.24 88888.00 2007-11-02 20:27:43.404 306 18240.60 39.15 52647.28 88888.00 2007-11-02 20:27:43.904 306 18240.55 39.09 52647.32 88888.00 2007-11-02 20:27:44.404 306 18240.66 39.07 52647.49 88888.00 2007-11-02 20:27:44.904 306 18240.74 39.08 52647.53 88888.00 2007-11-02 20:27:45.404 306 18240.82 39.10 52647.48 88888.00 2007-11-02 20:27:45.904 306 18240.62 39.09 52647.59 88888.00 2007-11-02 20:27:46.404 306 18240.55 39.13 52647.56 88888.00 2007-11-02 20:27:46.904 306 18240.60 39.12 52647.48 88888.00 2007-11-02 20:27:47.404 306 18240.62 39.07 52647.50 88888.00 2007-11-02 20:27:47.904 306 18240.58 39.04 52647.49 88888.00 2007-11-02 20:27:48.404 306 18240.58 39.04 52647.45 88888.00 2007-11-02 20:27:48.904 306 18240.62 39.02 52647.37 88888.00 2007-11-02 20:27:49.404 306 18240.55 39.05 52647.34 88888.00 2007-11-02 20:27:49.904 306 18240.60 38.95 52647.41 88888.00 2007-11-02 20:27:50.404 306 18240.53 38.93 52647.37 88888.00 2007-11-02 20:27:50.904 306 18240.47 39.06 52647.39 88888.00 2007-11-02 20:27:51.404 306 18240.40 39.18 52647.30 88888.00 2007-11-02 20:27:51.904 306 18240.47 39.22 52647.36 88888.00 2007-11-02 20:27:52.404 306 18240.41 39.11 52647.33 88888.00 2007-11-02 20:27:52.904 306 18240.50 39.06 52647.47 88888.00 2007-11-02 20:27:53.404 306 18240.56 39.02 52647.52 88888.00 2007-11-02 20:27:53.904 306 18240.45 39.03 52647.48 88888.00 2007-11-02 20:27:54.404 306 18240.41 39.06 52647.45 88888.00 2007-11-02 20:27:54.904 306 18240.51 39.05 52647.55 88888.00 2007-11-02 20:27:55.404 306 18240.58 38.99 52647.43 88888.00 2007-11-02 20:27:55.904 306 18240.59 39.01 52647.41 88888.00 2007-11-02 20:27:56.404 306 18240.67 39.10 52647.38 88888.00 2007-11-02 20:27:56.904 306 18240.66 39.05 52647.31 88888.00 2007-11-02 20:27:57.404 306 18240.48 38.97 52647.27 88888.00 2007-11-02 20:27:57.904 306 18240.52 38.94 52647.34 88888.00 2007-11-02 20:27:58.404 306 18240.52 39.00 52647.33 88888.00 2007-11-02 20:27:58.904 306 18240.50 39.02 52647.34 88888.00 2007-11-02 20:27:59.404 306 18240.60 38.95 52647.54 88888.00 2007-11-02 20:27:59.904 306 18240.61 38.89 52647.52 88888.00 2007-11-02 20:28:00.404 306 18240.59 38.93 52647.42 88888.00 2007-11-02 20:28:00.904 306 18240.67 39.00 52647.43 88888.00 2007-11-02 20:28:01.404 306 18240.68 39.03 52647.41 88888.00 2007-11-02 20:28:01.904 306 18240.75 38.96 52647.28 88888.00 2007-11-02 20:28:02.404 306 18240.69 38.93 52647.53 88888.00 2007-11-02 20:28:02.904 306 18240.56 38.92 52647.55 88888.00 2007-11-02 20:28:03.404 306 18240.62 38.90 52647.49 88888.00 2007-11-02 20:28:03.904 306 18240.50 38.82 52647.39 88888.00 2007-11-02 20:28:04.404 306 18240.57 38.86 52647.31 88888.00 2007-11-02 20:28:04.904 306 18240.60 38.85 52647.40 88888.00 2007-11-02 20:28:05.404 306 18240.41 38.80 52647.34 88888.00 2007-11-02 20:28:05.904 306 18240.42 38.87 52647.28 88888.00 2007-11-02 20:28:06.404 306 18240.46 38.94 52647.26 88888.00 2007-11-02 20:28:06.904 306 18240.30 38.92 52647.33 88888.00 2007-11-02 20:28:07.404 306 18240.34 38.90 52647.34 88888.00 2007-11-02 20:28:07.904 306 18240.44 38.96 52647.34 88888.00 2007-11-02 20:28:08.404 306 18240.26 38.93 52647.47 88888.00 2007-11-02 20:28:08.904 306 18240.22 38.95 52647.56 88888.00 2007-11-02 20:28:09.404 306 18240.07 39.01 52647.49 88888.00 2007-11-02 20:28:09.904 306 18240.22 38.97 52647.38 88888.00 2007-11-02 20:28:10.404 306 18240.28 39.00 52647.32 88888.00 2007-11-02 20:28:10.904 306 18240.27 39.02 52647.40 88888.00 2007-11-02 20:28:11.404 306 18240.14 39.00 52647.45 88888.00 2007-11-02 20:28:11.904 306 18240.25 39.04 52647.74 88888.00 2007-11-02 20:28:12.404 306 18240.19 39.06 52647.67 88888.00 2007-11-02 20:28:12.904 306 18240.12 39.05 52647.66 88888.00 2007-11-02 20:28:13.404 306 18240.10 38.97 52647.67 88888.00 2007-11-02 20:28:13.904 306 18240.20 38.96 52647.73 88888.00 2007-11-02 20:28:14.404 306 18240.35 39.01 52647.66 88888.00 2007-11-02 20:28:14.904 306 18240.39 39.05 52647.70 88888.00 2007-11-02 20:28:15.404 306 18240.36 39.12 52647.73 88888.00 2007-11-02 20:28:15.904 306 18240.37 39.10 52647.82 88888.00 2007-11-02 20:28:16.404 306 18240.23 39.09 52647.75 88888.00 2007-11-02 20:28:16.904 306 18240.40 39.06 52647.65 88888.00 2007-11-02 20:28:17.404 306 18240.42 39.05 52647.57 88888.00 2007-11-02 20:28:17.904 306 18240.24 39.04 52647.56 88888.00 2007-11-02 20:28:18.404 306 18240.45 39.08 52647.61 88888.00 2007-11-02 20:28:18.904 306 18240.55 39.07 52647.63 88888.00 2007-11-02 20:28:19.404 306 18240.37 39.10 52647.70 88888.00 2007-11-02 20:28:19.904 306 18240.27 39.11 52647.59 88888.00 2007-11-02 20:28:20.404 306 18240.28 39.09 52647.45 88888.00 2007-11-02 20:28:20.904 306 18240.31 39.07 52647.57 88888.00 2007-11-02 20:28:21.404 306 18240.35 39.00 52647.55 88888.00 2007-11-02 20:28:21.904 306 18240.45 39.00 52647.51 88888.00 2007-11-02 20:28:22.404 306 18240.57 39.02 52647.53 88888.00 2007-11-02 20:28:22.904 306 18240.42 39.01 52647.48 88888.00 2007-11-02 20:28:23.404 306 18240.44 39.04 52647.54 88888.00 2007-11-02 20:28:23.904 306 18240.37 38.98 52647.54 88888.00 2007-11-02 20:28:24.404 306 18240.28 39.02 52647.50 88888.00 2007-11-02 20:28:24.904 306 18240.24 39.04 52647.48 88888.00 2007-11-02 20:28:25.404 306 18240.52 39.02 52647.55 88888.00 2007-11-02 20:28:25.904 306 18240.46 39.02 52647.54 88888.00 2007-11-02 20:28:26.404 306 18240.55 39.03 52647.45 88888.00 2007-11-02 20:28:26.904 306 18240.59 38.99 52647.49 88888.00 2007-11-02 20:28:27.404 306 18240.41 39.02 52647.59 88888.00 2007-11-02 20:28:27.904 306 18240.34 38.99 52647.63 88888.00 2007-11-02 20:28:28.404 306 18240.27 39.03 52647.60 88888.00 2007-11-02 20:28:28.904 306 18240.29 38.92 52647.61 88888.00 2007-11-02 20:28:29.404 306 18240.28 38.95 52647.63 88888.00 2007-11-02 20:28:29.904 306 18240.35 39.00 52647.65 88888.00 2007-11-02 20:28:30.404 306 18240.30 38.99 52647.72 88888.00 2007-11-02 20:28:30.904 306 18240.31 38.99 52647.76 88888.00 2007-11-02 20:28:31.404 306 18240.28 39.14 52647.63 88888.00 2007-11-02 20:28:31.904 306 18240.27 39.07 52647.64 88888.00 2007-11-02 20:28:32.404 306 18240.17 39.09 52647.75 88888.00 2007-11-02 20:28:32.904 306 18240.23 39.07 52647.71 88888.00 2007-11-02 20:28:33.404 306 18240.20 39.10 52647.64 88888.00 2007-11-02 20:28:33.904 306 18240.30 39.05 52647.57 88888.00 2007-11-02 20:28:34.404 306 18240.42 38.99 52647.62 88888.00 2007-11-02 20:28:34.904 306 18240.30 39.00 52647.67 88888.00 2007-11-02 20:28:35.404 306 18240.36 39.01 52647.64 88888.00 2007-11-02 20:28:35.904 306 18240.35 39.05 52647.59 88888.00 2007-11-02 20:28:36.404 306 18240.35 39.01 52647.55 88888.00 2007-11-02 20:28:36.904 306 18240.22 39.08 52647.57 88888.00 2007-11-02 20:28:37.404 306 18240.26 39.05 52647.53 88888.00 2007-11-02 20:28:37.904 306 18240.40 39.00 52647.43 88888.00 2007-11-02 20:28:38.404 306 18240.44 39.03 52647.43 88888.00 2007-11-02 20:28:38.904 306 18240.28 38.96 52647.49 88888.00 2007-11-02 20:28:39.404 306 18240.35 38.93 52647.48 88888.00 2007-11-02 20:28:39.904 306 18240.31 38.97 52647.40 88888.00 2007-11-02 20:28:40.404 306 18240.34 38.98 52647.42 88888.00 2007-11-02 20:28:40.904 306 18240.31 39.03 52647.38 88888.00 2007-11-02 20:28:41.404 306 18240.45 39.00 52647.37 88888.00 2007-11-02 20:28:41.904 306 18240.41 39.02 52647.27 88888.00 2007-11-02 20:28:42.404 306 18240.36 39.03 52647.37 88888.00 2007-11-02 20:28:42.904 306 18240.53 38.95 52647.29 88888.00 2007-11-02 20:28:43.404 306 18240.51 38.89 52647.34 88888.00 2007-11-02 20:28:43.904 306 18240.56 38.90 52647.52 88888.00 2007-11-02 20:28:44.404 306 18240.50 38.84 52647.55 88888.00 2007-11-02 20:28:44.904 306 18240.58 38.89 52647.63 88888.00 2007-11-02 20:28:45.404 306 18240.62 38.86 52647.60 88888.00 2007-11-02 20:28:45.904 306 18240.51 38.84 52647.55 88888.00 2007-11-02 20:28:46.404 306 18240.58 38.85 52647.51 88888.00 2007-11-02 20:28:46.904 306 18240.52 38.79 52647.43 88888.00 2007-11-02 20:28:47.404 306 18240.46 38.76 52647.37 88888.00 2007-11-02 20:28:47.904 306 18240.53 38.80 52647.33 88888.00 2007-11-02 20:28:48.404 306 18240.46 38.89 52647.41 88888.00 2007-11-02 20:28:48.904 306 18240.63 38.90 52647.45 88888.00 2007-11-02 20:28:49.404 306 18240.69 38.92 52647.48 88888.00 2007-11-02 20:28:49.904 306 18240.77 38.85 52647.55 88888.00 2007-11-02 20:28:50.404 306 18240.84 38.92 52647.56 88888.00 2007-11-02 20:28:50.904 306 18240.75 38.98 52647.75 88888.00 2007-11-02 20:28:51.404 306 18240.68 38.95 52647.67 88888.00 2007-11-02 20:28:51.904 306 18240.71 38.91 52647.70 88888.00 2007-11-02 20:28:52.404 306 18240.71 38.95 52647.84 88888.00 2007-11-02 20:28:52.904 306 18240.56 38.95 52647.82 88888.00 2007-11-02 20:28:53.404 306 18240.59 38.95 52647.70 88888.00 2007-11-02 20:28:53.904 306 18240.62 38.90 52647.61 88888.00 2007-11-02 20:28:54.404 306 18240.66 38.88 52647.62 88888.00 2007-11-02 20:28:54.904 306 18240.63 38.84 52647.67 88888.00 2007-11-02 20:28:55.404 306 18240.64 38.82 52647.76 88888.00 2007-11-02 20:28:55.904 306 18240.68 38.72 52647.70 88888.00 2007-11-02 20:28:56.404 306 18240.90 38.76 52647.66 88888.00 2007-11-02 20:28:56.904 306 18240.91 38.75 52647.64 88888.00 2007-11-02 20:28:57.404 306 18240.79 38.81 52647.63 88888.00 2007-11-02 20:28:57.904 306 18240.80 38.79 52647.79 88888.00 2007-11-02 20:28:58.404 306 18240.84 38.88 52647.67 88888.00 2007-11-02 20:28:58.904 306 18240.92 38.93 52647.62 88888.00 2007-11-02 20:28:59.404 306 18241.03 38.98 52647.72 88888.00 2007-11-02 20:28:59.904 306 18240.99 38.95 52647.71 88888.00 2007-11-02 20:29:00.404 306 18241.03 38.99 52647.73 88888.00 2007-11-02 20:29:00.904 306 18241.21 39.04 52647.79 88888.00 2007-11-02 20:29:01.404 306 18241.09 38.91 52647.83 88888.00 2007-11-02 20:29:01.904 306 18240.96 38.88 52647.83 88888.00 2007-11-02 20:29:02.404 306 18240.95 38.91 52647.72 88888.00 2007-11-02 20:29:02.904 306 18240.93 38.90 52647.82 88888.00 2007-11-02 20:29:03.404 306 18240.84 38.96 52647.89 88888.00 2007-11-02 20:29:03.904 306 18240.70 39.01 52647.83 88888.00 2007-11-02 20:29:04.404 306 18240.79 39.01 52647.76 88888.00 2007-11-02 20:29:04.904 306 18240.90 39.06 52647.67 88888.00 2007-11-02 20:29:05.404 306 18241.01 39.03 52647.75 88888.00 2007-11-02 20:29:05.904 306 18241.09 38.98 52647.53 88888.00 2007-11-02 20:29:06.404 306 18241.03 38.99 52647.38 88888.00 2007-11-02 20:29:06.904 306 18240.92 39.01 52647.36 88888.00 2007-11-02 20:29:07.404 306 18240.86 38.99 52647.40 88888.00 2007-11-02 20:29:07.904 306 18240.86 38.96 52647.43 88888.00 2007-11-02 20:29:08.404 306 18241.05 38.91 52647.53 88888.00 2007-11-02 20:29:08.904 306 18241.00 38.87 52647.55 88888.00 2007-11-02 20:29:09.404 306 18240.93 38.93 52647.60 88888.00 2007-11-02 20:29:09.904 306 18240.98 38.98 52647.59 88888.00 2007-11-02 20:29:10.404 306 18240.94 38.96 52647.42 88888.00 2007-11-02 20:29:10.904 306 18240.73 38.94 52647.48 88888.00 2007-11-02 20:29:11.404 306 18240.79 38.93 52647.56 88888.00 2007-11-02 20:29:11.904 306 18240.84 38.90 52647.62 88888.00 2007-11-02 20:29:12.404 306 18240.91 38.95 52647.56 88888.00 2007-11-02 20:29:12.904 306 18240.80 39.02 52647.53 88888.00 2007-11-02 20:29:13.404 306 18240.69 39.00 52647.42 88888.00 2007-11-02 20:29:13.904 306 18240.80 39.07 52647.37 88888.00 2007-11-02 20:29:14.404 306 18241.01 39.13 52647.41 88888.00 2007-11-02 20:29:14.904 306 18240.93 39.20 52647.32 88888.00 2007-11-02 20:29:15.404 306 18240.95 39.06 52647.37 88888.00 2007-11-02 20:29:15.904 306 18240.98 38.98 52647.48 88888.00 2007-11-02 20:29:16.404 306 18241.00 38.89 52647.43 88888.00 2007-11-02 20:29:16.904 306 18240.84 38.86 52647.36 88888.00 2007-11-02 20:29:17.404 306 18240.80 38.81 52647.37 88888.00 2007-11-02 20:29:17.904 306 18240.73 38.90 52647.20 88888.00 2007-11-02 20:29:18.404 306 18240.77 39.02 52647.21 88888.00 2007-11-02 20:29:18.904 306 18240.75 39.07 52647.20 88888.00 2007-11-02 20:29:19.404 306 18240.82 39.05 52647.28 88888.00 2007-11-02 20:29:19.904 306 18240.84 39.08 52647.39 88888.00 2007-11-02 20:29:20.404 306 18240.98 39.04 52647.49 88888.00 2007-11-02 20:29:20.904 306 18241.01 39.03 52647.42 88888.00 2007-11-02 20:29:21.404 306 18241.03 39.05 52647.37 88888.00 2007-11-02 20:29:21.904 306 18241.12 39.00 52647.28 88888.00 2007-11-02 20:29:22.404 306 18241.15 38.89 52647.33 88888.00 2007-11-02 20:29:22.904 306 18240.99 38.86 52647.37 88888.00 2007-11-02 20:29:23.404 306 18241.02 38.96 52647.31 88888.00 2007-11-02 20:29:23.904 306 18241.10 39.02 52647.31 88888.00 2007-11-02 20:29:24.404 306 18241.15 39.04 52647.39 88888.00 2007-11-02 20:29:24.904 306 18241.00 39.02 52647.47 88888.00 2007-11-02 20:29:25.404 306 18241.17 38.90 52647.37 88888.00 2007-11-02 20:29:25.904 306 18241.31 38.72 52647.37 88888.00 2007-11-02 20:29:26.404 306 18241.09 38.77 52647.45 88888.00 2007-11-02 20:29:26.904 306 18240.99 38.90 52647.50 88888.00 2007-11-02 20:29:27.404 306 18241.00 38.88 52647.45 88888.00 2007-11-02 20:29:27.904 306 18241.09 38.84 52647.40 88888.00 2007-11-02 20:29:28.404 306 18241.01 38.88 52647.32 88888.00 2007-11-02 20:29:28.904 306 18240.89 38.97 52647.33 88888.00 2007-11-02 20:29:29.404 306 18240.88 39.04 52647.39 88888.00 2007-11-02 20:29:29.904 306 18240.94 38.99 52647.54 88888.00 2007-11-02 20:29:30.404 306 18240.92 39.01 52647.48 88888.00 2007-11-02 20:29:30.904 306 18240.85 38.97 52647.51 88888.00 2007-11-02 20:29:31.404 306 18240.85 39.02 52647.54 88888.00 2007-11-02 20:29:31.904 306 18240.84 39.07 52647.54 88888.00 2007-11-02 20:29:32.404 306 18240.94 38.91 52647.60 88888.00 2007-11-02 20:29:32.904 306 18240.98 38.89 52647.60 88888.00 2007-11-02 20:29:33.404 306 18240.98 38.88 52647.64 88888.00 2007-11-02 20:29:33.904 306 18240.93 38.86 52647.62 88888.00 2007-11-02 20:29:34.404 306 18241.02 38.86 52647.53 88888.00 2007-11-02 20:29:34.904 306 18240.99 38.78 52647.50 88888.00 2007-11-02 20:29:35.404 306 18241.09 38.71 52647.47 88888.00 2007-11-02 20:29:35.904 306 18241.04 38.75 52647.44 88888.00 2007-11-02 20:29:36.404 306 18241.07 38.72 52647.54 88888.00 2007-11-02 20:29:36.904 306 18241.16 38.73 52647.63 88888.00 2007-11-02 20:29:37.404 306 18241.21 38.67 52647.65 88888.00 2007-11-02 20:29:37.904 306 18241.25 38.68 52647.63 88888.00 2007-11-02 20:29:38.404 306 18241.36 38.72 52647.68 88888.00 2007-11-02 20:29:38.904 306 18241.26 38.72 52647.68 88888.00 2007-11-02 20:29:39.404 306 18241.10 38.79 52647.63 88888.00 2007-11-02 20:29:39.904 306 18241.12 38.76 52647.53 88888.00 2007-11-02 20:29:40.404 306 18241.29 38.81 52647.56 88888.00 2007-11-02 20:29:40.904 306 18241.31 38.87 52647.60 88888.00 2007-11-02 20:29:41.404 306 18241.25 38.86 52647.63 88888.00 2007-11-02 20:29:41.904 306 18241.28 38.87 52647.70 88888.00 2007-11-02 20:29:42.404 306 18241.27 38.87 52647.56 88888.00 2007-11-02 20:29:42.904 306 18241.22 38.91 52647.50 88888.00 2007-11-02 20:29:43.404 306 18241.15 38.96 52647.47 88888.00 2007-11-02 20:29:43.904 306 18241.26 38.96 52647.45 88888.00 2007-11-02 20:29:44.404 306 18241.32 38.97 52647.51 88888.00 2007-11-02 20:29:44.904 306 18241.33 38.99 52647.59 88888.00 2007-11-02 20:29:45.404 306 18241.24 39.02 52647.55 88888.00 2007-11-02 20:29:45.904 306 18241.15 38.93 52647.63 88888.00 2007-11-02 20:29:46.404 306 18241.12 38.89 52647.53 88888.00 2007-11-02 20:29:46.904 306 18241.11 38.78 52647.52 88888.00 2007-11-02 20:29:47.404 306 18241.17 38.77 52647.54 88888.00 2007-11-02 20:29:47.904 306 18241.21 38.76 52647.65 88888.00 2007-11-02 20:29:48.404 306 18241.20 38.75 52647.62 88888.00 2007-11-02 20:29:48.904 306 18241.28 38.80 52647.57 88888.00 2007-11-02 20:29:49.404 306 18241.23 38.75 52647.54 88888.00 2007-11-02 20:29:49.904 306 18241.20 38.75 52647.61 88888.00 2007-11-02 20:29:50.404 306 18241.06 38.80 52647.65 88888.00 2007-11-02 20:29:50.904 306 18241.24 38.82 52647.70 88888.00 2007-11-02 20:29:51.404 306 18241.28 38.84 52647.74 88888.00 2007-11-02 20:29:51.904 306 18241.24 38.90 52647.66 88888.00 2007-11-02 20:29:52.404 306 18241.34 38.96 52647.60 88888.00 2007-11-02 20:29:52.904 306 18241.23 38.95 52647.59 88888.00 2007-11-02 20:29:53.404 306 18241.13 38.91 52647.75 88888.00 2007-11-02 20:29:53.904 306 18241.22 38.85 52647.86 88888.00 2007-11-02 20:29:54.404 306 18241.13 38.79 52647.78 88888.00 2007-11-02 20:29:54.904 306 18241.14 38.84 52647.65 88888.00 2007-11-02 20:29:55.404 306 18241.13 38.85 52647.68 88888.00 2007-11-02 20:29:55.904 306 18241.15 38.87 52647.65 88888.00 2007-11-02 20:29:56.404 306 18241.11 38.89 52647.56 88888.00 2007-11-02 20:29:56.904 306 18241.05 38.88 52647.56 88888.00 2007-11-02 20:29:57.404 306 18241.23 38.94 52647.59 88888.00 2007-11-02 20:29:57.904 306 18241.26 38.92 52647.61 88888.00 2007-11-02 20:29:58.404 306 18241.28 38.86 52647.68 88888.00 2007-11-02 20:29:58.904 306 18241.13 38.72 52647.67 88888.00 2007-11-02 20:29:59.404 306 18241.16 38.70 52647.57 88888.00 2007-11-02 20:29:59.904 306 18241.25 38.72 52647.49 88888.00 2007-11-02 20:30:00.404 306 18241.24 38.67 52647.51 88888.00 2007-11-02 20:30:00.904 306 18241.25 38.70 52647.54 88888.00 2007-11-02 20:30:01.404 306 18241.16 38.79 52647.59 88888.00 2007-11-02 20:30:01.904 306 18241.09 38.86 52647.72 88888.00 2007-11-02 20:30:02.404 306 18241.21 38.91 52647.75 88888.00 2007-11-02 20:30:02.904 306 18241.38 38.88 52647.77 88888.00 2007-11-02 20:30:03.404 306 18241.25 38.90 52647.76 88888.00 2007-11-02 20:30:03.904 306 18241.15 38.89 52647.73 88888.00 2007-11-02 20:30:04.404 306 18241.17 38.86 52647.82 88888.00 2007-11-02 20:30:04.904 306 18241.27 38.97 52647.82 88888.00 2007-11-02 20:30:05.404 306 18241.26 38.98 52647.72 88888.00 2007-11-02 20:30:05.904 306 18241.24 38.96 52647.67 88888.00 2007-11-02 20:30:06.404 306 18241.35 38.98 52647.73 88888.00 2007-11-02 20:30:06.904 306 18241.39 38.94 52647.83 88888.00 2007-11-02 20:30:07.404 306 18241.43 38.97 52647.74 88888.00 2007-11-02 20:30:07.904 306 18241.40 38.97 52647.79 88888.00 2007-11-02 20:30:08.404 306 18241.26 38.89 52647.90 88888.00 2007-11-02 20:30:08.904 306 18241.34 38.80 52647.86 88888.00 2007-11-02 20:30:09.404 306 18241.22 38.75 52647.75 88888.00 2007-11-02 20:30:09.904 306 18241.16 38.79 52647.85 88888.00 2007-11-02 20:30:10.404 306 18241.27 38.89 52647.80 88888.00 2007-11-02 20:30:10.904 306 18241.24 38.98 52647.80 88888.00 2007-11-02 20:30:11.404 306 18241.25 39.00 52647.87 88888.00 2007-11-02 20:30:11.904 306 18241.46 39.08 52647.83 88888.00 2007-11-02 20:30:12.404 306 18241.31 39.13 52647.85 88888.00 2007-11-02 20:30:12.904 306 18241.21 39.02 52647.91 88888.00 2007-11-02 20:30:13.404 306 18241.35 38.85 52647.84 88888.00 2007-11-02 20:30:13.904 306 18241.59 38.85 52647.83 88888.00 2007-11-02 20:30:14.404 306 18241.47 38.95 52647.79 88888.00 2007-11-02 20:30:14.904 306 18241.40 38.97 52647.80 88888.00 2007-11-02 20:30:15.404 306 18241.36 39.10 52647.75 88888.00 2007-11-02 20:30:15.904 306 18241.26 39.08 52647.67 88888.00 2007-11-02 20:30:16.404 306 18241.36 39.07 52647.63 88888.00 2007-11-02 20:30:16.904 306 18241.33 39.07 52647.67 88888.00 2007-11-02 20:30:17.404 306 18241.34 39.08 52647.66 88888.00 2007-11-02 20:30:17.904 306 18241.32 39.11 52647.62 88888.00 2007-11-02 20:30:18.404 306 18241.25 39.08 52647.64 88888.00 2007-11-02 20:30:18.904 306 18241.34 39.06 52647.60 88888.00 2007-11-02 20:30:19.404 306 18241.31 39.13 52647.52 88888.00 2007-11-02 20:30:19.904 306 18241.42 39.09 52647.54 88888.00 2007-11-02 20:30:20.404 306 18241.40 39.05 52647.66 88888.00 2007-11-02 20:30:20.904 306 18241.37 38.97 52647.73 88888.00 2007-11-02 20:30:21.404 306 18241.29 39.00 52647.73 88888.00 2007-11-02 20:30:21.904 306 18241.34 39.02 52647.72 88888.00 2007-11-02 20:30:22.404 306 18241.37 39.04 52647.65 88888.00 2007-11-02 20:30:22.904 306 18241.40 39.09 52647.54 88888.00 2007-11-02 20:30:23.404 306 18241.27 39.03 52647.52 88888.00 2007-11-02 20:30:23.904 306 18241.34 38.95 52647.57 88888.00 2007-11-02 20:30:24.404 306 18241.21 38.98 52647.61 88888.00 2007-11-02 20:30:24.904 306 18241.20 38.96 52647.55 88888.00 2007-11-02 20:30:25.404 306 18241.16 38.99 52647.62 88888.00 2007-11-02 20:30:25.904 306 18241.12 39.00 52647.72 88888.00 2007-11-02 20:30:26.404 306 18241.18 38.93 52647.74 88888.00 2007-11-02 20:30:26.904 306 18241.31 38.93 52647.66 88888.00 2007-11-02 20:30:27.404 306 18241.26 38.92 52647.59 88888.00 2007-11-02 20:30:27.904 306 18241.25 38.90 52647.63 88888.00 2007-11-02 20:30:28.404 306 18241.13 38.79 52647.66 88888.00 2007-11-02 20:30:28.904 306 18241.16 38.74 52647.82 88888.00 2007-11-02 20:30:29.404 306 18241.21 38.72 52647.78 88888.00 2007-11-02 20:30:29.904 306 18241.27 38.77 52647.66 88888.00 2007-11-02 20:30:30.404 306 18241.32 38.88 52647.54 88888.00 2007-11-02 20:30:30.904 306 18241.34 38.95 52647.66 88888.00 2007-11-02 20:30:31.404 306 18241.38 38.92 52647.64 88888.00 2007-11-02 20:30:31.904 306 18241.27 38.89 52647.62 88888.00 2007-11-02 20:30:32.404 306 18241.27 38.88 52647.60 88888.00 2007-11-02 20:30:32.904 306 18241.22 38.90 52647.68 88888.00 2007-11-02 20:30:33.404 306 18241.21 38.96 52647.78 88888.00 2007-11-02 20:30:33.904 306 18241.22 38.96 52647.88 88888.00 2007-11-02 20:30:34.404 306 18241.23 38.91 52648.01 88888.00 2007-11-02 20:30:34.904 306 18241.33 38.88 52647.95 88888.00 2007-11-02 20:30:35.404 306 18241.21 38.80 52647.89 88888.00 2007-11-02 20:30:35.904 306 18241.16 38.79 52647.70 88888.00 2007-11-02 20:30:36.404 306 18241.26 38.78 52647.62 88888.00 2007-11-02 20:30:36.904 306 18241.33 38.82 52647.61 88888.00 2007-11-02 20:30:37.404 306 18241.31 38.73 52647.74 88888.00 2007-11-02 20:30:37.904 306 18241.39 38.71 52647.74 88888.00 2007-11-02 20:30:38.404 306 18241.45 38.74 52647.76 88888.00 2007-11-02 20:30:38.904 306 18241.44 38.75 52647.66 88888.00 2007-11-02 20:30:39.404 306 18241.48 38.76 52647.59 88888.00 2007-11-02 20:30:39.904 306 18241.47 38.72 52647.82 88888.00 2007-11-02 20:30:40.404 306 18241.54 38.73 52647.86 88888.00 2007-11-02 20:30:40.904 306 18241.51 38.77 52647.80 88888.00 2007-11-02 20:30:41.404 306 18241.49 38.77 52647.89 88888.00 2007-11-02 20:30:41.904 306 18241.47 38.70 52647.85 88888.00 2007-11-02 20:30:42.404 306 18241.37 38.69 52647.79 88888.00 2007-11-02 20:30:42.904 306 18241.47 38.70 52647.77 88888.00 2007-11-02 20:30:43.404 306 18241.51 38.66 52647.77 88888.00 2007-11-02 20:30:43.904 306 18241.64 38.63 52647.99 88888.00 2007-11-02 20:30:44.404 306 18241.66 38.64 52647.85 88888.00 2007-11-02 20:30:44.904 306 18241.39 38.69 52647.80 88888.00 2007-11-02 20:30:45.404 306 18241.43 38.78 52647.75 88888.00 2007-11-02 20:30:45.904 306 18241.54 38.80 52647.67 88888.00 2007-11-02 20:30:46.404 306 18241.60 38.79 52647.49 88888.00 2007-11-02 20:30:46.904 306 18241.53 38.77 52647.34 88888.00 2007-11-02 20:30:47.404 306 18241.48 38.84 52647.48 88888.00 2007-11-02 20:30:47.904 306 18241.51 38.89 52647.60 88888.00 2007-11-02 20:30:48.404 306 18241.33 38.85 52647.71 88888.00 2007-11-02 20:30:48.904 306 18241.28 38.77 52647.72 88888.00 2007-11-02 20:30:49.404 306 18241.29 38.77 52647.65 88888.00 2007-11-02 20:30:49.904 306 18241.46 38.75 52647.64 88888.00 2007-11-02 20:30:50.404 306 18241.47 38.87 52647.75 88888.00 2007-11-02 20:30:50.904 306 18241.32 38.93 52647.73 88888.00 2007-11-02 20:30:51.404 306 18241.24 38.89 52647.63 88888.00 2007-11-02 20:30:51.904 306 18241.28 38.82 52647.68 88888.00 2007-11-02 20:30:52.404 306 18241.23 38.80 52647.61 88888.00 2007-11-02 20:30:52.904 306 18241.33 38.78 52647.65 88888.00 2007-11-02 20:30:53.404 306 18241.37 38.86 52647.59 88888.00 2007-11-02 20:30:53.904 306 18241.40 38.89 52647.56 88888.00 2007-11-02 20:30:54.404 306 18241.35 38.81 52647.53 88888.00 2007-11-02 20:30:54.904 306 18241.50 38.84 52647.55 88888.00 2007-11-02 20:30:55.404 306 18241.50 38.87 52647.60 88888.00 2007-11-02 20:30:55.904 306 18241.55 38.96 52647.61 88888.00 2007-11-02 20:30:56.404 306 18241.58 38.94 52647.68 88888.00 2007-11-02 20:30:56.904 306 18241.50 38.96 52647.53 88888.00 2007-11-02 20:30:57.404 306 18241.50 39.00 52647.49 88888.00 2007-11-02 20:30:57.904 306 18241.46 38.98 52647.59 88888.00 2007-11-02 20:30:58.404 306 18241.47 38.87 52647.56 88888.00 2007-11-02 20:30:58.904 306 18241.50 38.81 52647.61 88888.00 2007-11-02 20:30:59.404 306 18241.46 38.78 52647.64 88888.00 2007-11-02 20:30:59.904 306 18241.46 38.75 52647.72 88888.00 2007-11-02 20:31:00.404 306 18241.49 38.81 52647.83 88888.00 2007-11-02 20:31:00.904 306 18241.47 38.80 52647.83 88888.00 2007-11-02 20:31:01.404 306 18241.40 38.78 52647.70 88888.00 2007-11-02 20:31:01.904 306 18241.47 38.91 52647.62 88888.00 2007-11-02 20:31:02.404 306 18241.38 38.99 52647.72 88888.00 2007-11-02 20:31:02.904 306 18241.36 38.88 52647.68 88888.00 2007-11-02 20:31:03.404 306 18241.38 38.86 52647.84 88888.00 2007-11-02 20:31:03.904 306 18241.39 38.87 52647.98 88888.00 2007-11-02 20:31:04.404 306 18241.45 38.96 52647.96 88888.00 2007-11-02 20:31:04.904 306 18241.49 38.90 52647.98 88888.00 2007-11-02 20:31:05.404 306 18241.50 38.91 52647.85 88888.00 2007-11-02 20:31:05.904 306 18241.47 38.90 52647.82 88888.00 2007-11-02 20:31:06.404 306 18241.38 38.88 52647.79 88888.00 2007-11-02 20:31:06.904 306 18241.51 38.79 52647.89 88888.00 2007-11-02 20:31:07.404 306 18241.56 38.80 52647.89 88888.00 2007-11-02 20:31:07.904 306 18241.51 38.70 52647.86 88888.00 2007-11-02 20:31:08.404 306 18241.60 38.75 52647.75 88888.00 2007-11-02 20:31:08.904 306 18241.53 38.82 52647.75 88888.00 2007-11-02 20:31:09.404 306 18241.60 38.76 52647.98 88888.00 2007-11-02 20:31:09.904 306 18241.55 38.71 52647.96 88888.00 2007-11-02 20:31:10.404 306 18241.68 38.72 52648.10 88888.00 2007-11-02 20:31:10.904 306 18241.71 38.66 52648.34 88888.00 2007-11-02 20:31:11.404 306 18241.64 38.73 52648.13 88888.00 2007-11-02 20:31:11.904 306 18241.76 38.72 52647.97 88888.00 2007-11-02 20:31:12.404 306 18241.77 38.69 52647.96 88888.00 2007-11-02 20:31:12.904 306 18241.76 38.68 52647.99 88888.00 2007-11-02 20:31:13.404 306 18241.92 38.65 52647.96 88888.00 2007-11-02 20:31:13.904 306 18242.03 38.66 52648.10 88888.00 2007-11-02 20:31:14.404 306 18242.14 38.67 52648.09 88888.00 2007-11-02 20:31:14.904 306 18242.07 38.71 52648.09 88888.00 2007-11-02 20:31:15.404 306 18242.10 38.75 52648.01 88888.00 2007-11-02 20:31:15.904 306 18242.16 38.72 52648.01 88888.00 2007-11-02 20:31:16.404 306 18242.04 38.76 52647.94 88888.00 2007-11-02 20:31:16.904 306 18241.79 38.64 52647.92 88888.00 2007-11-02 20:31:17.404 306 18241.74 38.58 52647.90 88888.00 2007-11-02 20:31:17.904 306 18241.74 38.58 52647.76 88888.00 2007-11-02 20:31:18.404 306 18241.72 38.70 52647.76 88888.00 2007-11-02 20:31:18.904 306 18241.71 38.70 52647.73 88888.00 2007-11-02 20:31:19.404 306 18241.70 38.66 52647.70 88888.00 2007-11-02 20:31:19.904 306 18241.80 38.72 52647.59 88888.00 2007-11-02 20:31:20.404 306 18241.76 38.72 52647.68 88888.00 2007-11-02 20:31:20.904 306 18241.76 38.80 52647.72 88888.00 2007-11-02 20:31:21.404 306 18241.75 38.82 52647.64 88888.00 2007-11-02 20:31:21.904 306 18242.01 38.76 52647.65 88888.00 2007-11-02 20:31:22.404 306 18241.90 38.65 52647.59 88888.00 2007-11-02 20:31:22.904 306 18242.01 38.61 52647.74 88888.00 2007-11-02 20:31:23.404 306 18242.14 38.65 52647.86 88888.00 2007-11-02 20:31:23.904 306 18242.10 38.69 52647.90 88888.00 2007-11-02 20:31:24.404 306 18241.91 38.75 52647.85 88888.00 2007-11-02 20:31:24.904 306 18241.71 38.80 52647.80 88888.00 2007-11-02 20:31:25.404 306 18241.72 38.71 52647.86 88888.00 2007-11-02 20:31:25.904 306 18241.82 38.78 52647.95 88888.00 2007-11-02 20:31:26.404 306 18241.92 38.81 52647.97 88888.00 2007-11-02 20:31:26.904 306 18241.87 38.84 52647.92 88888.00 2007-11-02 20:31:27.404 306 18241.98 38.82 52647.90 88888.00 2007-11-02 20:31:27.904 306 18242.02 38.75 52647.87 88888.00 2007-11-02 20:31:28.404 306 18241.82 38.75 52647.84 88888.00 2007-11-02 20:31:28.904 306 18241.92 38.72 52647.78 88888.00 2007-11-02 20:31:29.404 306 18241.96 38.72 52647.83 88888.00 2007-11-02 20:31:29.904 306 18242.07 38.81 52647.94 88888.00 2007-11-02 20:31:30.404 306 18242.07 38.86 52647.88 88888.00 2007-11-02 20:31:30.904 306 18241.82 38.82 52647.70 88888.00 2007-11-02 20:31:31.404 306 18241.67 38.84 52647.71 88888.00 2007-11-02 20:31:31.904 306 18241.66 38.84 52647.74 88888.00 2007-11-02 20:31:32.404 306 18241.90 38.79 52647.62 88888.00 2007-11-02 20:31:32.904 306 18241.97 38.71 52647.53 88888.00 2007-11-02 20:31:33.404 306 18241.96 38.66 52647.55 88888.00 2007-11-02 20:31:33.904 306 18241.91 38.71 52647.80 88888.00 2007-11-02 20:31:34.404 306 18241.78 38.72 52648.01 88888.00 2007-11-02 20:31:34.904 306 18241.87 38.79 52648.00 88888.00 2007-11-02 20:31:35.404 306 18241.82 38.79 52647.82 88888.00 2007-11-02 20:31:35.904 306 18241.78 38.84 52647.79 88888.00 2007-11-02 20:31:36.404 306 18241.68 38.82 52647.74 88888.00 2007-11-02 20:31:36.904 306 18241.75 38.78 52647.76 88888.00 2007-11-02 20:31:37.404 306 18241.81 38.79 52647.74 88888.00 2007-11-02 20:31:37.904 306 18242.01 38.84 52647.80 88888.00 2007-11-02 20:31:38.404 306 18241.98 38.82 52647.84 88888.00 2007-11-02 20:31:38.904 306 18241.88 38.72 52647.72 88888.00 2007-11-02 20:31:39.404 306 18241.94 38.75 52647.80 88888.00 2007-11-02 20:31:39.904 306 18241.87 38.82 52647.67 88888.00 2007-11-02 20:31:40.404 306 18241.74 38.84 52647.60 88888.00 2007-11-02 20:31:40.904 306 18241.99 38.81 52647.49 88888.00 2007-11-02 20:31:41.404 306 18241.99 38.80 52647.55 88888.00 2007-11-02 20:31:41.904 306 18242.08 38.81 52647.55 88888.00 2007-11-02 20:31:42.404 306 18241.94 38.56 52647.63 88888.00 2007-11-02 20:31:42.904 306 18241.97 38.51 52647.67 88888.00 2007-11-02 20:31:43.404 306 18241.96 38.61 52647.62 88888.00 2007-11-02 20:31:43.904 306 18241.85 38.64 52647.62 88888.00 2007-11-02 20:31:44.404 306 18241.79 38.65 52647.63 88888.00 2007-11-02 20:31:44.904 306 18241.82 38.61 52647.65 88888.00 2007-11-02 20:31:45.404 306 18241.80 38.66 52647.57 88888.00 2007-11-02 20:31:45.904 306 18241.81 38.75 52647.55 88888.00 2007-11-02 20:31:46.404 306 18241.85 38.79 52647.64 88888.00 2007-11-02 20:31:46.904 306 18241.98 38.80 52647.62 88888.00 2007-11-02 20:31:47.404 306 18241.88 38.79 52647.63 88888.00 2007-11-02 20:31:47.904 306 18241.71 38.71 52647.77 88888.00 2007-11-02 20:31:48.404 306 18241.69 38.75 52647.74 88888.00 2007-11-02 20:31:48.904 306 18241.67 38.85 52647.79 88888.00 2007-11-02 20:31:49.404 306 18241.75 38.84 52647.68 88888.00 2007-11-02 20:31:49.904 306 18241.81 38.79 52647.64 88888.00 2007-11-02 20:31:50.404 306 18241.86 38.69 52647.64 88888.00 2007-11-02 20:31:50.904 306 18241.78 38.70 52647.68 88888.00 2007-11-02 20:31:51.404 306 18241.75 38.79 52647.67 88888.00 2007-11-02 20:31:51.904 306 18241.70 38.85 52647.75 88888.00 2007-11-02 20:31:52.404 306 18241.64 38.89 52647.85 88888.00 2007-11-02 20:31:52.904 306 18241.69 38.86 52647.89 88888.00 2007-11-02 20:31:53.404 306 18241.80 38.77 52647.90 88888.00 2007-11-02 20:31:53.904 306 18241.77 38.74 52647.86 88888.00 2007-11-02 20:31:54.404 306 18241.72 38.69 52647.83 88888.00 2007-11-02 20:31:54.904 306 18241.64 38.68 52647.80 88888.00 2007-11-02 20:31:55.404 306 18241.50 38.72 52647.85 88888.00 2007-11-02 20:31:55.904 306 18241.55 38.66 52647.98 88888.00 2007-11-02 20:31:56.404 306 18241.61 38.69 52648.05 88888.00 2007-11-02 20:31:56.904 306 18241.60 38.74 52648.01 88888.00 2007-11-02 20:31:57.404 306 18241.57 38.78 52647.80 88888.00 2007-11-02 20:31:57.904 306 18241.64 38.78 52647.89 88888.00 2007-11-02 20:31:58.404 306 18241.78 38.80 52647.90 88888.00 2007-11-02 20:31:58.904 306 18241.94 38.74 52647.94 88888.00 2007-11-02 20:31:59.404 306 18241.87 38.76 52648.06 88888.00 2007-11-02 20:31:59.904 306 18241.78 38.73 52648.00 88888.00 2007-11-02 20:32:00.404 306 18241.69 38.72 52647.99 88888.00 2007-11-02 20:32:00.904 306 18241.64 38.76 52648.07 88888.00 2007-11-02 20:32:01.404 306 18241.65 38.78 52648.07 88888.00 2007-11-02 20:32:01.904 306 18241.67 38.78 52648.09 88888.00 2007-11-02 20:32:02.404 306 18241.77 38.72 52647.97 88888.00 2007-11-02 20:32:02.904 306 18241.75 38.74 52647.85 88888.00 2007-11-02 20:32:03.404 306 18241.64 38.66 52647.80 88888.00 2007-11-02 20:32:03.904 306 18241.58 38.71 52647.79 88888.00 2007-11-02 20:32:04.404 306 18241.59 38.76 52647.74 88888.00 2007-11-02 20:32:04.904 306 18241.49 38.66 52647.70 88888.00 2007-11-02 20:32:05.404 306 18241.48 38.58 52647.70 88888.00 2007-11-02 20:32:05.904 306 18241.50 38.57 52647.92 88888.00 2007-11-02 20:32:06.404 306 18241.49 38.75 52648.00 88888.00 2007-11-02 20:32:06.904 306 18241.49 38.84 52647.80 88888.00 2007-11-02 20:32:07.404 306 18241.54 38.85 52647.74 88888.00 2007-11-02 20:32:07.904 306 18241.66 38.75 52647.74 88888.00 2007-11-02 20:32:08.404 306 18241.61 38.78 52647.75 88888.00 2007-11-02 20:32:08.904 306 18241.53 38.78 52647.76 88888.00 2007-11-02 20:32:09.404 306 18241.58 38.74 52647.86 88888.00 2007-11-02 20:32:09.904 306 18241.78 38.79 52647.91 88888.00 2007-11-02 20:32:10.404 306 18241.79 38.79 52647.91 88888.00 2007-11-02 20:32:10.904 306 18241.69 38.61 52647.87 88888.00 2007-11-02 20:32:11.404 306 18241.74 38.66 52647.75 88888.00 2007-11-02 20:32:11.904 306 18241.61 38.78 52647.75 88888.00 2007-11-02 20:32:12.404 306 18241.59 38.77 52647.82 88888.00 2007-11-02 20:32:12.904 306 18241.64 38.80 52647.86 88888.00 2007-11-02 20:32:13.404 306 18241.54 38.78 52647.85 88888.00 2007-11-02 20:32:13.904 306 18241.55 38.90 52647.88 88888.00 2007-11-02 20:32:14.404 306 18241.81 38.82 52647.91 88888.00 2007-11-02 20:32:14.904 306 18241.65 38.82 52647.70 88888.00 2007-11-02 20:32:15.404 306 18241.50 38.78 52647.60 88888.00 2007-11-02 20:32:15.904 306 18241.49 38.71 52647.68 88888.00 2007-11-02 20:32:16.404 306 18241.70 38.78 52647.72 88888.00 2007-11-02 20:32:16.904 306 18241.58 38.80 52647.72 88888.00 2007-11-02 20:32:17.404 306 18241.50 38.77 52647.73 88888.00 2007-11-02 20:32:17.904 306 18241.46 38.76 52647.71 88888.00 2007-11-02 20:32:18.404 306 18241.37 38.72 52647.71 88888.00 2007-11-02 20:32:18.904 306 18241.44 38.66 52647.66 88888.00 2007-11-02 20:32:19.404 306 18241.39 38.69 52647.63 88888.00 2007-11-02 20:32:19.904 306 18241.27 38.70 52647.70 88888.00 2007-11-02 20:32:20.404 306 18241.28 38.71 52647.76 88888.00 2007-11-02 20:32:20.904 306 18241.44 38.73 52647.71 88888.00 2007-11-02 20:32:21.404 306 18241.38 38.77 52647.83 88888.00 2007-11-02 20:32:21.904 306 18241.49 38.71 52647.95 88888.00 2007-11-02 20:32:22.404 306 18241.54 38.63 52647.95 88888.00 2007-11-02 20:32:22.904 306 18241.53 38.72 52647.99 88888.00 2007-11-02 20:32:23.404 306 18241.50 38.79 52647.89 88888.00 2007-11-02 20:32:23.904 306 18241.55 38.82 52647.96 88888.00 2007-11-02 20:32:24.404 306 18241.49 38.82 52647.92 88888.00 2007-11-02 20:32:24.904 306 18241.40 38.76 52647.87 88888.00 2007-11-02 20:32:25.404 306 18241.43 38.86 52647.94 88888.00 2007-11-02 20:32:25.904 306 18241.44 38.90 52647.89 88888.00 2007-11-02 20:32:26.404 306 18241.50 38.77 52647.86 88888.00 2007-11-02 20:32:26.904 306 18241.38 38.66 52647.91 88888.00 2007-11-02 20:32:27.404 306 18241.51 38.64 52647.89 88888.00 2007-11-02 20:32:27.904 306 18241.54 38.63 52647.92 88888.00 2007-11-02 20:32:28.404 306 18241.38 38.61 52647.90 88888.00 2007-11-02 20:32:28.904 306 18241.46 38.66 52647.89 88888.00 2007-11-02 20:32:29.404 306 18241.54 38.68 52647.89 88888.00 2007-11-02 20:32:29.904 306 18241.48 38.62 52647.94 88888.00 2007-11-02 20:32:30.404 306 18241.51 38.62 52647.97 88888.00 2007-11-02 20:32:30.904 306 18241.37 38.70 52647.95 88888.00 2007-11-02 20:32:31.404 306 18241.37 38.74 52647.91 88888.00 2007-11-02 20:32:31.904 306 18241.32 38.72 52647.92 88888.00 2007-11-02 20:32:32.404 306 18241.48 38.71 52648.02 88888.00 2007-11-02 20:32:32.904 306 18241.47 38.71 52647.92 88888.00 2007-11-02 20:32:33.404 306 18241.53 38.68 52647.97 88888.00 2007-11-02 20:32:33.904 306 18241.53 38.64 52647.90 88888.00 2007-11-02 20:32:34.404 306 18241.43 38.63 52648.00 88888.00 2007-11-02 20:32:34.904 306 18241.34 38.66 52648.00 88888.00 2007-11-02 20:32:35.404 306 18241.44 38.69 52647.94 88888.00 2007-11-02 20:32:35.904 306 18241.44 38.64 52648.03 88888.00 2007-11-02 20:32:36.404 306 18241.42 38.68 52648.06 88888.00 2007-11-02 20:32:36.904 306 18241.42 38.70 52647.96 88888.00 2007-11-02 20:32:37.404 306 18241.51 38.67 52647.95 88888.00 2007-11-02 20:32:37.904 306 18241.50 38.69 52647.85 88888.00 2007-11-02 20:32:38.404 306 18241.33 38.76 52647.86 88888.00 2007-11-02 20:32:38.904 306 18241.25 38.72 52647.88 88888.00 2007-11-02 20:32:39.404 306 18241.46 38.74 52647.89 88888.00 2007-11-02 20:32:39.904 306 18241.54 38.77 52647.91 88888.00 2007-11-02 20:32:40.404 306 18241.48 38.81 52647.98 88888.00 2007-11-02 20:32:40.904 306 18241.62 38.84 52647.87 88888.00 2007-11-02 20:32:41.404 306 18241.55 38.77 52647.78 88888.00 2007-11-02 20:32:41.904 306 18241.42 38.75 52647.77 88888.00 2007-11-02 20:32:42.404 306 18241.44 38.80 52647.73 88888.00 2007-11-02 20:32:42.904 306 18241.66 38.89 52647.72 88888.00 2007-11-02 20:32:43.404 306 18241.57 38.93 52647.64 88888.00 2007-11-02 20:32:43.904 306 18241.72 38.89 52647.72 88888.00 2007-11-02 20:32:44.404 306 18241.77 38.80 52647.75 88888.00 2007-11-02 20:32:44.904 306 18241.77 38.72 52647.66 88888.00 2007-11-02 20:32:45.404 306 18241.98 38.72 52647.68 88888.00 2007-11-02 20:32:45.904 306 18241.70 38.72 52647.72 88888.00 2007-11-02 20:32:46.404 306 18241.69 38.67 52647.77 88888.00 2007-11-02 20:32:46.904 306 18241.80 38.71 52647.82 88888.00 2007-11-02 20:32:47.404 306 18241.86 38.82 52647.68 88888.00 2007-11-02 20:32:47.904 306 18241.81 38.72 52647.63 88888.00 2007-11-02 20:32:48.404 306 18241.71 38.71 52647.63 88888.00 2007-11-02 20:32:48.904 306 18241.76 38.79 52647.64 88888.00 2007-11-02 20:32:49.404 306 18241.81 38.74 52647.65 88888.00 2007-11-02 20:32:49.904 306 18241.79 38.74 52647.62 88888.00 2007-11-02 20:32:50.404 306 18241.78 38.74 52647.66 88888.00 2007-11-02 20:32:50.904 306 18241.71 38.87 52647.66 88888.00 2007-11-02 20:32:51.404 306 18241.77 38.81 52647.67 88888.00 2007-11-02 20:32:51.904 306 18241.80 38.72 52647.63 88888.00 2007-11-02 20:32:52.404 306 18241.98 38.69 52647.59 88888.00 2007-11-02 20:32:52.904 306 18242.12 38.62 52647.61 88888.00 2007-11-02 20:32:53.404 306 18241.90 38.64 52647.57 88888.00 2007-11-02 20:32:53.904 306 18241.86 38.62 52647.59 88888.00 2007-11-02 20:32:54.404 306 18241.88 38.64 52647.60 88888.00 2007-11-02 20:32:54.904 306 18241.81 38.78 52647.60 88888.00 2007-11-02 20:32:55.404 306 18241.81 38.88 52647.61 88888.00 2007-11-02 20:32:55.904 306 18241.87 38.86 52647.74 88888.00 2007-11-02 20:32:56.404 306 18241.86 38.77 52647.70 88888.00 2007-11-02 20:32:56.904 306 18241.83 38.70 52647.60 88888.00 2007-11-02 20:32:57.404 306 18241.89 38.65 52647.54 88888.00 2007-11-02 20:32:57.904 306 18242.08 38.62 52647.56 88888.00 2007-11-02 20:32:58.404 306 18242.01 38.67 52647.54 88888.00 2007-11-02 20:32:58.904 306 18241.91 38.69 52647.57 88888.00 2007-11-02 20:32:59.404 306 18241.99 38.74 52647.65 88888.00 2007-11-02 20:32:59.904 306 18241.99 38.81 52647.67 88888.00 2007-11-02 20:33:00.404 306 18242.00 38.86 52647.60 88888.00 2007-11-02 20:33:00.904 306 18242.00 38.82 52647.65 88888.00 2007-11-02 20:33:01.401 306 18241.92 38.68 52647.63 88888.00 2007-11-02 20:33:01.901 306 18241.92 38.62 52647.61 88888.00 2007-11-02 20:33:02.401 306 18242.13 38.63 52647.71 88888.00 2007-11-02 20:33:02.901 306 18242.13 38.63 52647.72 88888.00 2007-11-02 20:33:03.401 306 18242.03 38.64 52647.63 88888.00 2007-11-02 20:33:03.901 306 18241.98 38.74 52647.75 88888.00 2007-11-02 20:33:04.401 306 18241.90 38.80 52647.67 88888.00 2007-11-02 20:33:04.901 306 18241.88 38.81 52647.62 88888.00 2007-11-02 20:33:05.401 306 18241.96 38.81 52647.59 88888.00 2007-11-02 20:33:05.901 306 18241.87 38.80 52647.51 88888.00 2007-11-02 20:33:06.401 306 18241.92 38.80 52647.52 88888.00 2007-11-02 20:33:06.901 306 18242.05 38.99 52647.62 88888.00 2007-11-02 20:33:07.401 306 18241.87 38.89 52647.64 88888.00 2007-11-02 20:33:07.901 306 18241.78 38.80 52647.65 88888.00 2007-11-02 20:33:08.401 306 18241.81 38.84 52647.68 88888.00 2007-11-02 20:33:08.901 306 18241.82 38.85 52647.74 88888.00 2007-11-02 20:33:09.401 306 18241.90 38.88 52647.68 88888.00 2007-11-02 20:33:09.901 306 18241.86 38.82 52647.73 88888.00 2007-11-02 20:33:10.401 306 18241.71 38.79 52647.74 88888.00 2007-11-02 20:33:10.901 306 18241.61 38.78 52647.84 88888.00 2007-11-02 20:33:11.401 306 18241.64 38.73 52647.77 88888.00 2007-11-02 20:33:11.901 306 18241.81 38.75 52647.71 88888.00 2007-11-02 20:33:12.401 306 18241.90 38.89 52647.66 88888.00 2007-11-02 20:33:12.901 306 18241.85 39.00 52647.79 88888.00 2007-11-02 20:33:13.401 306 18241.91 38.97 52647.89 88888.00 2007-11-02 20:33:13.901 306 18241.88 38.97 52647.80 88888.00 2007-11-02 20:33:14.401 306 18241.93 38.97 52647.78 88888.00 2007-11-02 20:33:14.901 306 18241.86 38.97 52647.65 88888.00 2007-11-02 20:33:15.401 306 18241.91 38.94 52647.70 88888.00 2007-11-02 20:33:15.901 306 18242.11 38.97 52647.64 88888.00 2007-11-02 20:33:16.401 306 18242.14 39.02 52647.70 88888.00 2007-11-02 20:33:16.901 306 18241.98 39.05 52647.71 88888.00 2007-11-02 20:33:17.401 306 18241.99 39.07 52647.55 88888.00 2007-11-02 20:33:17.901 306 18241.99 39.05 52647.59 88888.00 2007-11-02 20:33:18.401 306 18241.90 39.03 52647.54 88888.00 2007-11-02 20:33:18.901 306 18241.94 39.01 52647.43 88888.00 2007-11-02 20:33:19.401 306 18241.90 38.99 52647.53 88888.00 2007-11-02 20:33:19.901 306 18241.88 39.00 52647.50 88888.00 2007-11-02 20:33:20.401 306 18241.86 38.97 52647.47 88888.00 2007-11-02 20:33:20.901 306 18241.83 38.97 52647.62 88888.00 2007-11-02 20:33:21.401 306 18241.89 38.99 52647.68 88888.00 2007-11-02 20:33:21.901 306 18241.78 38.98 52647.65 88888.00 2007-11-02 20:33:22.401 306 18241.83 38.88 52647.76 88888.00 2007-11-02 20:33:22.901 306 18241.93 38.88 52647.63 88888.00 2007-11-02 20:33:23.401 306 18241.99 38.97 52647.57 88888.00 2007-11-02 20:33:23.901 306 18242.01 39.02 52647.50 88888.00 2007-11-02 20:33:24.401 306 18241.92 39.09 52647.52 88888.00 2007-11-02 20:33:24.901 306 18241.82 39.06 52647.50 88888.00 2007-11-02 20:33:25.401 306 18241.88 39.00 52647.57 88888.00 2007-11-02 20:33:25.901 306 18241.83 38.96 52647.59 88888.00 2007-11-02 20:33:26.401 306 18241.72 38.97 52647.60 88888.00 2007-11-02 20:33:26.901 306 18241.83 38.95 52647.64 88888.00 2007-11-02 20:33:27.401 306 18241.77 38.88 52647.61 88888.00 2007-11-02 20:33:27.901 306 18241.81 38.91 52647.54 88888.00 2007-11-02 20:33:28.401 306 18241.82 38.95 52647.52 88888.00 2007-11-02 20:33:28.901 306 18241.79 38.94 52647.55 88888.00 2007-11-02 20:33:29.401 306 18241.85 38.88 52647.62 88888.00 2007-11-02 20:33:29.901 306 18241.81 38.79 52647.67 88888.00 2007-11-02 20:33:30.401 306 18241.72 38.81 52647.53 88888.00 2007-11-02 20:33:30.901 306 18241.66 38.88 52647.57 88888.00 2007-11-02 20:33:31.401 306 18241.64 38.89 52647.53 88888.00 2007-11-02 20:33:31.901 306 18241.62 38.89 52647.61 88888.00 2007-11-02 20:33:32.401 306 18241.64 38.89 52647.74 88888.00 2007-11-02 20:33:32.901 306 18241.60 38.86 52647.61 88888.00 2007-11-02 20:33:33.401 306 18241.48 38.80 52647.55 88888.00 2007-11-02 20:33:33.901 306 18241.48 38.81 52647.44 88888.00 2007-11-02 20:33:34.401 306 18241.57 38.81 52647.47 88888.00 2007-11-02 20:33:34.901 306 18241.62 38.80 52647.63 88888.00 2007-11-02 20:33:35.401 306 18241.58 38.84 52647.76 88888.00 2007-11-02 20:33:35.901 306 18241.59 38.88 52647.78 88888.00 2007-11-02 20:33:36.401 306 18241.68 38.94 52647.72 88888.00 2007-11-02 20:33:36.901 306 18241.77 39.01 52647.73 88888.00 2007-11-02 20:33:37.401 306 18241.47 39.00 52647.72 88888.00 2007-11-02 20:33:37.901 306 18241.39 38.94 52647.61 88888.00 2007-11-02 20:33:38.401 306 18241.51 38.93 52647.60 88888.00 2007-11-02 20:33:38.901 306 18241.49 38.86 52647.74 88888.00 2007-11-02 20:33:39.401 306 18241.45 38.79 52647.78 88888.00 2007-11-02 20:33:39.901 306 18241.43 38.86 52647.72 88888.00 2007-11-02 20:33:40.401 306 18241.49 38.78 52647.68 88888.00 2007-11-02 20:33:40.901 306 18241.44 38.79 52647.65 88888.00 2007-11-02 20:33:41.401 306 18241.38 38.85 52647.63 88888.00 2007-11-02 20:33:41.901 306 18241.40 38.82 52647.71 88888.00 2007-11-02 20:33:42.401 306 18241.20 38.78 52647.77 88888.00 2007-11-02 20:33:42.901 306 18241.33 38.81 52647.75 88888.00 2007-11-02 20:33:43.401 306 18241.38 38.80 52647.80 88888.00 2007-11-02 20:33:43.901 306 18241.28 38.78 52647.80 88888.00 2007-11-02 20:33:44.401 306 18241.40 38.72 52647.64 88888.00 2007-11-02 20:33:44.901 306 18241.54 38.71 52647.66 88888.00 2007-11-02 20:33:45.401 306 18241.49 38.84 52647.72 88888.00 2007-11-02 20:33:45.901 306 18241.47 38.84 52647.72 88888.00 2007-11-02 20:33:46.401 306 18241.45 38.86 52647.63 88888.00 2007-11-02 20:33:46.901 306 18241.40 38.88 52647.52 88888.00 2007-11-02 20:33:47.401 306 18241.32 38.86 52647.49 88888.00 2007-11-02 20:33:47.901 306 18241.28 38.87 52647.63 88888.00 2007-11-02 20:33:48.401 306 18241.29 38.86 52647.83 88888.00 2007-11-02 20:33:48.901 306 18241.38 38.84 52647.72 88888.00 2007-11-02 20:33:49.401 306 18241.27 38.87 52647.72 88888.00 2007-11-02 20:33:49.901 306 18241.24 38.89 52647.72 88888.00 2007-11-02 20:33:50.401 306 18241.26 38.86 52647.72 88888.00 2007-11-02 20:33:50.901 306 18241.26 38.87 52647.71 88888.00 2007-11-02 20:33:51.401 306 18241.35 38.90 52647.71 88888.00 2007-11-02 20:33:51.901 306 18241.49 38.86 52647.84 88888.00 2007-11-02 20:33:52.401 306 18241.46 38.88 52647.74 88888.00 2007-11-02 20:33:52.901 306 18241.43 38.85 52647.75 88888.00 2007-11-02 20:33:53.401 306 18241.36 38.97 52647.86 88888.00 2007-11-02 20:33:53.901 306 18241.46 39.02 52647.80 88888.00 2007-11-02 20:33:54.401 306 18241.40 39.02 52647.59 88888.00 2007-11-02 20:33:54.901 306 18241.37 38.99 52647.68 88888.00 2007-11-02 20:33:55.401 306 18241.38 39.03 52647.65 88888.00 2007-11-02 20:33:55.901 306 18241.48 39.04 52647.61 88888.00 2007-11-02 20:33:56.401 306 18241.54 39.01 52647.65 88888.00 2007-11-02 20:33:56.901 306 18241.55 39.00 52647.73 88888.00 2007-11-02 20:33:57.401 306 18241.62 38.97 52647.61 88888.00 2007-11-02 20:33:57.901 306 18241.58 38.95 52647.55 88888.00 2007-11-02 20:33:58.401 306 18241.56 38.91 52647.55 88888.00 2007-11-02 20:33:58.901 306 18241.42 38.97 52647.64 88888.00 2007-11-02 20:33:59.401 306 18241.40 39.01 52647.75 88888.00 2007-11-02 20:33:59.901 306 18241.45 39.00 52647.72 88888.00 2007-11-02 20:34:00.401 306 18241.28 38.87 52647.54 88888.00 2007-11-02 20:34:00.901 306 18241.37 38.91 52647.54 88888.00 2007-11-02 20:34:01.401 306 18241.47 38.97 52647.66 88888.00 2007-11-02 20:34:01.901 306 18241.46 38.94 52647.68 88888.00 2007-11-02 20:34:02.401 306 18241.44 38.95 52647.75 88888.00 2007-11-02 20:34:02.901 306 18241.39 38.93 52647.68 88888.00 2007-11-02 20:34:03.401 306 18241.36 38.97 52647.56 88888.00 2007-11-02 20:34:03.901 306 18241.32 38.97 52647.55 88888.00 2007-11-02 20:34:04.401 306 18241.38 39.09 52647.57 88888.00 2007-11-02 20:34:04.901 306 18241.42 39.04 52647.65 88888.00 2007-11-02 20:34:05.401 306 18241.45 39.06 52647.74 88888.00 2007-11-02 20:34:05.901 306 18241.47 39.15 52647.84 88888.00 2007-11-02 20:34:06.401 306 18241.51 39.20 52647.82 88888.00 2007-11-02 20:34:06.901 306 18241.68 39.27 52647.63 88888.00 2007-11-02 20:34:07.401 306 18241.89 39.24 52647.65 88888.00 2007-11-02 20:34:07.901 306 18241.61 39.28 52647.72 88888.00 2007-11-02 20:34:08.401 306 18241.48 39.29 52647.82 88888.00 2007-11-02 20:34:08.901 306 18241.49 39.25 52647.87 88888.00 2007-11-02 20:34:09.401 306 18241.53 39.25 52647.80 88888.00 2007-11-02 20:34:09.901 306 18241.42 39.28 52647.76 88888.00 2007-11-02 20:34:10.401 306 18241.23 39.25 52647.70 88888.00 2007-11-02 20:34:10.901 306 18241.23 39.19 52647.80 88888.00 2007-11-02 20:34:11.401 306 18241.43 39.08 52647.80 88888.00 2007-11-02 20:34:11.901 306 18241.54 38.99 52647.78 88888.00 2007-11-02 20:34:12.401 306 18241.51 39.09 52647.83 88888.00 2007-11-02 20:34:12.901 306 18241.60 39.19 52647.76 88888.00 2007-11-02 20:34:13.401 306 18241.54 39.21 52647.83 88888.00 2007-11-02 20:34:13.901 306 18241.49 39.14 52647.86 88888.00 2007-11-02 20:34:14.401 306 18241.28 39.18 52647.79 88888.00 2007-11-02 20:34:14.901 306 18241.28 39.11 52647.87 88888.00 2007-11-02 20:34:15.401 306 18241.28 39.03 52647.80 88888.00 2007-11-02 20:34:15.901 306 18241.17 39.05 52647.77 88888.00 2007-11-02 20:34:16.401 306 18241.22 39.07 52647.62 88888.00 2007-11-02 20:34:16.901 306 18241.33 39.08 52647.68 88888.00 2007-11-02 20:34:17.401 306 18241.37 39.06 52647.71 88888.00 2007-11-02 20:34:17.901 306 18241.38 39.12 52647.65 88888.00 2007-11-02 20:34:18.401 306 18241.34 39.18 52647.61 88888.00 2007-11-02 20:34:18.901 306 18241.36 39.12 52647.47 88888.00 2007-11-02 20:34:19.401 306 18241.36 39.06 52647.45 88888.00 2007-11-02 20:34:19.901 306 18241.46 39.03 52647.53 88888.00 2007-11-02 20:34:20.401 306 18241.61 39.10 52647.62 88888.00 2007-11-02 20:34:20.901 306 18241.47 39.07 52647.78 88888.00 2007-11-02 20:34:21.401 306 18241.26 39.03 52647.82 88888.00 2007-11-02 20:34:21.901 306 18241.22 39.06 52647.85 88888.00 2007-11-02 20:34:22.401 306 18241.29 39.01 52647.85 88888.00 2007-11-02 20:34:22.901 306 18241.37 38.95 52647.64 88888.00 2007-11-02 20:34:23.401 306 18241.51 39.02 52647.56 88888.00 2007-11-02 20:34:23.901 306 18241.49 39.07 52647.63 88888.00 2007-11-02 20:34:24.401 306 18241.35 39.01 52647.66 88888.00 2007-11-02 20:34:24.901 306 18241.37 38.93 52647.74 88888.00 2007-11-02 20:34:25.401 306 18241.46 38.84 52647.72 88888.00 2007-11-02 20:34:25.901 306 18241.28 38.85 52647.53 88888.00 2007-11-02 20:34:26.401 306 18241.35 38.87 52647.49 88888.00 2007-11-02 20:34:26.901 306 18241.38 38.91 52647.45 88888.00 2007-11-02 20:34:27.401 306 18241.37 38.96 52647.52 88888.00 2007-11-02 20:34:27.901 306 18241.28 38.98 52647.51 88888.00 2007-11-02 20:34:28.401 306 18241.17 38.84 52647.50 88888.00 2007-11-02 20:34:28.901 306 18241.29 38.82 52647.59 88888.00 2007-11-02 20:34:29.401 306 18241.28 38.91 52647.57 88888.00 2007-11-02 20:34:29.901 306 18241.22 38.89 52647.53 88888.00 2007-11-02 20:34:30.401 306 18241.21 38.95 52647.67 88888.00 2007-11-02 20:34:30.901 306 18241.23 38.80 52647.72 88888.00 2007-11-02 20:34:31.401 306 18241.23 38.75 52647.71 88888.00 2007-11-02 20:34:31.901 306 18241.16 38.74 52647.67 88888.00 2007-11-02 20:34:32.401 306 18241.29 38.91 52647.66 88888.00 2007-11-02 20:34:32.901 306 18241.16 39.03 52647.50 88888.00 2007-11-02 20:34:33.401 306 18241.20 38.97 52647.50 88888.00 2007-11-02 20:34:33.901 306 18241.16 38.97 52647.51 88888.00 2007-11-02 20:34:34.401 306 18241.20 38.95 52647.56 88888.00 2007-11-02 20:34:34.901 306 18241.21 38.94 52647.67 88888.00 2007-11-02 20:34:35.401 306 18241.28 38.90 52647.85 88888.00 2007-11-02 20:34:35.901 306 18241.23 38.96 52647.86 88888.00 2007-11-02 20:34:36.401 306 18241.26 38.97 52647.95 88888.00 2007-11-02 20:34:36.901 306 18241.34 38.97 52647.80 88888.00 2007-11-02 20:34:37.401 306 18241.43 38.88 52647.75 88888.00 2007-11-02 20:34:37.901 306 18241.27 38.93 52647.72 88888.00 2007-11-02 20:34:38.401 306 18241.20 39.02 52647.84 88888.00 2007-11-02 20:34:38.901 306 18241.35 38.99 52647.80 88888.00 2007-11-02 20:34:39.401 306 18241.45 38.96 52647.71 88888.00 2007-11-02 20:34:39.901 306 18241.40 38.92 52647.70 88888.00 2007-11-02 20:34:40.401 306 18241.45 38.97 52647.68 88888.00 2007-11-02 20:34:40.901 306 18241.39 38.98 52647.78 88888.00 2007-11-02 20:34:41.401 306 18241.46 38.95 52647.70 88888.00 2007-11-02 20:34:41.901 306 18241.42 38.90 52647.71 88888.00 2007-11-02 20:34:42.401 306 18241.38 38.93 52647.82 88888.00 2007-11-02 20:34:42.901 306 18241.36 38.95 52647.82 88888.00 2007-11-02 20:34:43.401 306 18241.49 39.00 52647.74 88888.00 2007-11-02 20:34:43.901 306 18241.64 39.04 52647.64 88888.00 2007-11-02 20:34:44.401 306 18241.50 39.03 52647.73 88888.00 2007-11-02 20:34:44.901 306 18241.40 39.09 52647.88 88888.00 2007-11-02 20:34:45.401 306 18241.34 39.05 52647.76 88888.00 2007-11-02 20:34:45.901 306 18241.35 38.92 52647.68 88888.00 2007-11-02 20:34:46.401 306 18241.66 38.81 52647.65 88888.00 2007-11-02 20:34:46.901 306 18241.94 38.84 52647.76 88888.00 2007-11-02 20:34:47.401 306 18241.98 38.86 52647.92 88888.00 2007-11-02 20:34:47.901 306 18241.61 38.90 52647.89 88888.00 2007-11-02 20:34:48.401 306 18241.65 39.01 52647.79 88888.00 2007-11-02 20:34:48.901 306 18241.58 39.05 52647.74 88888.00 2007-11-02 20:34:49.401 306 18241.58 39.08 52647.72 88888.00 2007-11-02 20:34:49.901 306 18241.51 39.07 52647.76 88888.00 2007-11-02 20:34:50.401 306 18241.57 39.06 52647.80 88888.00 2007-11-02 20:34:50.901 306 18241.69 39.05 52647.88 88888.00 2007-11-02 20:34:51.401 306 18241.55 39.05 52647.90 88888.00 2007-11-02 20:34:51.901 306 18241.55 39.05 52647.77 88888.00 2007-11-02 20:34:52.401 306 18241.53 39.01 52647.65 88888.00 2007-11-02 20:34:52.901 306 18241.55 39.03 52647.68 88888.00 2007-11-02 20:34:53.401 306 18241.46 39.08 52647.74 88888.00 2007-11-02 20:34:53.901 306 18241.48 39.02 52647.88 88888.00 2007-11-02 20:34:54.401 306 18241.57 39.05 52647.91 88888.00 2007-11-02 20:34:54.901 306 18241.64 38.99 52648.08 88888.00 2007-11-02 20:34:55.401 306 18241.55 38.95 52648.07 88888.00 2007-11-02 20:34:55.901 306 18241.56 38.93 52647.88 88888.00 2007-11-02 20:34:56.401 306 18241.51 38.98 52647.72 88888.00 2007-11-02 20:34:56.901 306 18241.59 38.97 52647.77 88888.00 2007-11-02 20:34:57.401 306 18241.55 38.99 52647.75 88888.00 2007-11-02 20:34:57.901 306 18241.57 38.99 52647.74 88888.00 2007-11-02 20:34:58.401 306 18241.59 38.93 52647.89 88888.00 2007-11-02 20:34:58.901 306 18241.64 38.94 52647.83 88888.00 2007-11-02 20:34:59.401 306 18241.62 38.94 52647.89 88888.00 2007-11-02 20:34:59.901 306 18241.54 38.91 52647.94 88888.00 2007-11-02 20:35:00.401 306 18241.61 38.87 52647.91 88888.00 2007-11-02 20:35:00.901 306 18241.57 38.86 52647.94 88888.00 2007-11-02 20:35:01.401 306 18241.54 38.91 52647.92 88888.00 2007-11-02 20:35:01.901 306 18241.55 38.82 52647.86 88888.00 2007-11-02 20:35:02.401 306 18241.71 38.71 52647.72 88888.00 2007-11-02 20:35:02.901 306 18241.78 38.81 52647.74 88888.00 2007-11-02 20:35:03.401 306 18241.86 38.98 52647.91 88888.00 2007-11-02 20:35:03.901 306 18241.77 38.96 52647.99 88888.00 2007-11-02 20:35:04.401 306 18241.78 38.94 52648.03 88888.00 2007-11-02 20:35:04.901 306 18241.76 38.87 52647.98 88888.00 2007-11-02 20:35:05.401 306 18241.67 38.85 52647.94 88888.00 2007-11-02 20:35:05.901 306 18241.59 38.84 52647.95 88888.00 2007-11-02 20:35:06.401 306 18241.62 38.86 52647.94 88888.00 2007-11-02 20:35:06.901 306 18241.89 38.92 52647.88 88888.00 2007-11-02 20:35:07.401 306 18241.83 38.89 52647.92 88888.00 2007-11-02 20:35:07.901 306 18241.78 38.90 52647.87 88888.00 2007-11-02 20:35:08.401 306 18241.79 38.91 52647.78 88888.00 2007-11-02 20:35:08.901 306 18241.72 38.87 52647.73 88888.00 2007-11-02 20:35:09.401 306 18241.65 38.89 52647.75 88888.00 2007-11-02 20:35:09.901 306 18241.77 38.85 52647.77 88888.00 2007-11-02 20:35:10.401 306 18241.75 38.80 52647.66 88888.00 2007-11-02 20:35:10.901 306 18241.61 38.85 52647.60 88888.00 2007-11-02 20:35:11.401 306 18241.67 38.82 52647.65 88888.00 2007-11-02 20:35:11.901 306 18241.75 38.74 52647.82 88888.00 2007-11-02 20:35:12.401 306 18241.66 38.77 52647.72 88888.00 2007-11-02 20:35:12.901 306 18241.65 38.87 52647.59 88888.00 2007-11-02 20:35:13.401 306 18241.61 38.84 52647.59 88888.00 2007-11-02 20:35:13.901 306 18241.65 38.89 52647.73 88888.00 2007-11-02 20:35:14.401 306 18241.68 38.89 52647.76 88888.00 2007-11-02 20:35:14.901 306 18241.64 38.81 52647.72 88888.00 2007-11-02 20:35:15.401 306 18241.62 38.80 52647.67 88888.00 2007-11-02 20:35:15.901 306 18241.56 38.91 52647.72 88888.00 2007-11-02 20:35:16.401 306 18241.56 38.91 52647.74 88888.00 2007-11-02 20:35:16.901 306 18241.55 38.84 52647.83 88888.00 2007-11-02 20:35:17.401 306 18241.45 38.89 52647.75 88888.00 2007-11-02 20:35:17.901 306 18241.48 38.96 52647.82 88888.00 2007-11-02 20:35:18.401 306 18241.61 39.08 52647.65 88888.00 2007-11-02 20:35:18.901 306 18241.54 39.09 52647.61 88888.00 2007-11-02 20:35:19.401 306 18241.57 39.03 52647.77 88888.00 2007-11-02 20:35:19.901 306 18241.57 39.01 52647.89 88888.00 2007-11-02 20:35:20.401 306 18241.65 39.13 52647.85 88888.00 2007-11-02 20:35:20.901 306 18241.66 39.11 52647.78 88888.00 2007-11-02 20:35:21.401 306 18241.69 39.02 52647.80 88888.00 2007-11-02 20:35:21.901 306 18241.72 39.02 52647.76 88888.00 2007-11-02 20:35:22.401 306 18241.72 39.02 52647.62 88888.00 2007-11-02 20:35:22.901 306 18241.60 39.04 52647.60 88888.00 2007-11-02 20:35:23.401 306 18241.61 39.04 52647.68 88888.00 2007-11-02 20:35:23.901 306 18241.69 39.01 52647.73 88888.00 2007-11-02 20:35:24.401 306 18241.69 39.04 52647.78 88888.00 2007-11-02 20:35:24.901 306 18241.59 39.06 52647.79 88888.00 2007-11-02 20:35:25.401 306 18241.67 39.01 52647.90 88888.00 2007-11-02 20:35:25.901 306 18241.71 38.97 52648.05 88888.00 2007-11-02 20:35:26.401 306 18241.67 39.00 52648.15 88888.00 2007-11-02 20:35:26.901 306 18241.65 39.03 52648.25 88888.00 2007-11-02 20:35:27.401 306 18241.66 38.97 52648.33 88888.00 2007-11-02 20:35:27.901 306 18241.68 39.01 52648.29 88888.00 2007-11-02 20:35:28.401 306 18241.82 38.93 52648.24 88888.00 2007-11-02 20:35:28.901 306 18241.83 38.91 52648.33 88888.00 2007-11-02 20:35:29.401 306 18241.75 38.86 52648.44 88888.00 2007-11-02 20:35:29.901 306 18241.77 38.88 52648.31 88888.00 2007-11-02 20:35:30.401 306 18241.81 38.91 52648.21 88888.00 2007-11-02 20:35:30.901 306 18241.77 38.94 52648.18 88888.00 2007-11-02 20:35:31.401 306 18241.69 38.97 52648.34 88888.00 2007-11-02 20:35:31.901 306 18241.70 39.00 52648.18 88888.00 2007-11-02 20:35:32.401 306 18241.68 39.04 52648.14 88888.00 2007-11-02 20:35:32.901 306 18241.83 39.00 52648.18 88888.00 2007-11-02 20:35:33.401 306 18241.75 39.01 52648.20 88888.00 2007-11-02 20:35:33.901 306 18241.57 39.10 52648.15 88888.00 2007-11-02 20:35:34.401 306 18241.61 39.05 52648.12 88888.00 2007-11-02 20:35:34.901 306 18241.80 39.04 52648.12 88888.00 2007-11-02 20:35:35.401 306 18241.68 39.06 52648.09 88888.00 2007-11-02 20:35:35.901 306 18241.69 39.06 52648.15 88888.00 2007-11-02 20:35:36.401 306 18241.74 39.04 52648.06 88888.00 2007-11-02 20:35:36.901 306 18241.79 39.02 52648.05 88888.00 2007-11-02 20:35:37.401 306 18241.61 39.07 52647.99 88888.00 2007-11-02 20:35:37.901 306 18241.60 39.05 52648.02 88888.00 2007-11-02 20:35:38.401 306 18241.64 39.05 52648.05 88888.00 2007-11-02 20:35:38.901 306 18241.72 39.07 52648.02 88888.00 2007-11-02 20:35:39.401 306 18241.75 39.08 52647.96 88888.00 2007-11-02 20:35:39.901 306 18241.70 39.03 52647.98 88888.00 2007-11-02 20:35:40.401 306 18241.69 38.93 52648.08 88888.00 2007-11-02 20:35:40.901 306 18241.72 39.04 52647.94 88888.00 2007-11-02 20:35:41.401 306 18241.56 39.05 52647.91 88888.00 2007-11-02 20:35:41.901 306 18241.45 39.00 52647.95 88888.00 2007-11-02 20:35:42.401 306 18241.43 39.03 52647.95 88888.00 2007-11-02 20:35:42.901 306 18241.46 39.02 52647.90 88888.00 2007-11-02 20:35:43.401 306 18241.57 38.99 52647.95 88888.00 2007-11-02 20:35:43.901 306 18241.53 38.98 52648.01 88888.00 2007-11-02 20:35:44.401 306 18241.57 38.97 52647.92 88888.00 2007-11-02 20:35:44.901 306 18241.66 38.93 52647.80 88888.00 2007-11-02 20:35:45.401 306 18241.72 38.98 52647.75 88888.00 2007-11-02 20:35:45.901 306 18241.50 39.02 52647.73 88888.00 2007-11-02 20:35:46.401 306 18241.37 39.03 52647.74 88888.00 2007-11-02 20:35:46.901 306 18241.43 39.05 52647.68 88888.00 2007-11-02 20:35:47.401 306 18241.47 38.98 52647.78 88888.00 2007-11-02 20:35:47.901 306 18241.55 38.93 52647.77 88888.00 2007-11-02 20:35:48.401 306 18241.56 38.96 52647.75 88888.00 2007-11-02 20:35:48.901 306 18241.33 39.01 52648.00 88888.00 2007-11-02 20:35:49.401 306 18241.47 39.06 52648.00 88888.00 2007-11-02 20:35:49.901 306 18241.58 39.02 52647.89 88888.00 2007-11-02 20:35:50.401 306 18241.70 38.93 52647.90 88888.00 2007-11-02 20:35:50.901 306 18241.88 38.92 52647.79 88888.00 2007-11-02 20:35:51.401 306 18241.85 38.90 52647.82 88888.00 2007-11-02 20:35:51.901 306 18241.76 38.82 52647.89 88888.00 2007-11-02 20:35:52.401 306 18241.75 38.80 52648.01 88888.00 2007-11-02 20:35:52.901 306 18241.82 38.86 52648.03 88888.00 2007-11-02 20:35:53.401 306 18241.75 38.91 52648.00 88888.00 2007-11-02 20:35:53.901 306 18241.79 38.97 52647.87 88888.00 2007-11-02 20:35:54.401 306 18241.50 38.91 52647.75 88888.00 2007-11-02 20:35:54.901 306 18241.46 38.81 52647.86 88888.00 2007-11-02 20:35:55.401 306 18241.58 38.82 52647.91 88888.00 2007-11-02 20:35:55.901 306 18241.56 38.86 52647.92 88888.00 2007-11-02 20:35:56.401 306 18241.65 38.87 52647.85 88888.00 2007-11-02 20:35:56.901 306 18241.69 38.99 52647.76 88888.00 2007-11-02 20:35:57.401 306 18241.56 39.07 52647.72 88888.00 2007-11-02 20:35:57.901 306 18241.48 39.00 52647.80 88888.00 2007-11-02 20:35:58.401 306 18241.46 38.91 52647.92 88888.00 2007-11-02 20:35:58.901 306 18241.38 38.87 52647.95 88888.00 2007-11-02 20:35:59.401 306 18241.48 38.80 52647.87 88888.00 2007-11-02 20:35:59.901 306 18241.61 38.85 52647.85 88888.00 2007-11-02 20:36:00.401 306 18241.51 38.85 52647.78 88888.00 2007-11-02 20:36:00.901 306 18241.58 38.78 52647.72 88888.00 2007-11-02 20:36:01.401 306 18241.69 38.79 52647.86 88888.00 2007-11-02 20:36:01.901 306 18241.72 38.90 52647.91 88888.00 2007-11-02 20:36:02.401 306 18241.64 38.87 52647.98 88888.00 2007-11-02 20:36:02.901 306 18241.48 38.82 52648.03 88888.00 2007-11-02 20:36:03.401 306 18241.46 38.84 52648.07 88888.00 2007-11-02 20:36:03.901 306 18241.58 38.84 52648.00 88888.00 2007-11-02 20:36:04.401 306 18241.66 38.87 52647.88 88888.00 2007-11-02 20:36:04.901 306 18241.61 38.80 52647.97 88888.00 2007-11-02 20:36:05.401 306 18241.57 38.79 52647.94 88888.00 2007-11-02 20:36:05.901 306 18241.61 38.81 52647.97 88888.00 2007-11-02 20:36:06.401 306 18241.57 38.78 52647.92 88888.00 2007-11-02 20:36:06.901 306 18241.53 38.75 52647.89 88888.00 2007-11-02 20:36:07.401 306 18241.31 38.79 52647.99 88888.00 2007-11-02 20:36:07.901 306 18241.36 38.80 52648.00 88888.00 2007-11-02 20:36:08.401 306 18241.53 38.85 52647.92 88888.00 2007-11-02 20:36:08.901 306 18241.57 38.88 52647.95 88888.00 2007-11-02 20:36:09.401 306 18241.65 38.80 52647.87 88888.00 2007-11-02 20:36:09.901 306 18241.47 38.75 52647.88 88888.00 2007-11-02 20:36:10.401 306 18241.37 38.80 52647.84 88888.00 2007-11-02 20:36:10.901 306 18241.50 38.78 52647.84 88888.00 2007-11-02 20:36:11.401 306 18241.51 38.85 52647.96 88888.00 2007-11-02 20:36:11.901 306 18241.42 38.78 52647.98 88888.00 2007-11-02 20:36:12.401 306 18241.35 38.81 52647.90 88888.00 2007-11-02 20:36:12.901 306 18241.27 38.85 52647.92 88888.00 2007-11-02 20:36:13.401 306 18241.21 38.84 52647.99 88888.00 2007-11-02 20:36:13.901 306 18241.24 38.89 52648.02 88888.00 2007-11-02 20:36:14.401 306 18241.22 38.91 52648.13 88888.00 2007-11-02 20:36:14.901 306 18241.37 38.82 52648.07 88888.00 2007-11-02 20:36:15.401 306 18241.46 38.87 52648.09 88888.00 2007-11-02 20:36:15.901 306 18241.39 38.92 52648.01 88888.00 2007-11-02 20:36:16.401 306 18241.37 38.97 52648.02 88888.00 2007-11-02 20:36:16.901 306 18241.24 38.92 52648.05 88888.00 2007-11-02 20:36:17.401 306 18241.27 38.91 52647.98 88888.00 2007-11-02 20:36:17.901 306 18241.23 38.92 52648.00 88888.00 2007-11-02 20:36:18.401 306 18241.16 38.89 52648.10 88888.00 2007-11-02 20:36:18.901 306 18241.21 38.91 52648.17 88888.00 2007-11-02 20:36:19.401 306 18241.28 38.91 52648.13 88888.00 2007-11-02 20:36:19.901 306 18241.18 38.85 52648.14 88888.00 2007-11-02 20:36:20.401 306 18241.23 38.89 52648.18 88888.00 2007-11-02 20:36:20.901 306 18241.17 38.95 52648.15 88888.00 2007-11-02 20:36:21.401 306 18241.23 38.99 52648.11 88888.00 2007-11-02 20:36:21.901 306 18241.25 39.01 52648.13 88888.00 2007-11-02 20:36:22.401 306 18241.02 39.04 52648.24 88888.00 2007-11-02 20:36:22.901 306 18241.09 38.97 52648.28 88888.00 2007-11-02 20:36:23.401 306 18241.06 38.88 52648.11 88888.00 2007-11-02 20:36:23.901 306 18241.00 38.86 52648.08 88888.00 2007-11-02 20:36:24.401 306 18241.03 38.75 52648.14 88888.00 2007-11-02 20:36:24.901 306 18241.09 38.80 52648.09 88888.00 2007-11-02 20:36:25.401 306 18241.13 38.93 52648.02 88888.00 2007-11-02 20:36:25.901 306 18241.05 38.87 52648.20 88888.00 2007-11-02 20:36:26.401 306 18240.93 38.77 52648.03 88888.00 2007-11-02 20:36:26.901 306 18240.96 38.74 52648.06 88888.00 2007-11-02 20:36:27.401 306 18240.85 38.85 52647.97 88888.00 2007-11-02 20:36:27.901 306 18240.98 38.92 52648.13 88888.00 2007-11-02 20:36:28.401 306 18241.00 38.93 52648.20 88888.00 2007-11-02 20:36:28.901 306 18240.94 38.91 52648.08 88888.00 2007-11-02 20:36:29.401 306 18240.86 38.92 52648.06 88888.00 2007-11-02 20:36:29.901 306 18240.90 38.87 52648.08 88888.00 2007-11-02 20:36:30.401 306 18240.83 38.77 52648.07 88888.00 2007-11-02 20:36:30.901 306 18240.80 38.78 52648.19 88888.00 2007-11-02 20:36:31.401 306 18240.83 38.92 52648.09 88888.00 2007-11-02 20:36:31.901 306 18240.88 38.89 52648.09 88888.00 2007-11-02 20:36:32.401 306 18241.02 38.89 52648.20 88888.00 2007-11-02 20:36:32.901 306 18240.83 38.86 52648.14 88888.00 2007-11-02 20:36:33.401 306 18240.78 38.81 52648.13 88888.00 2007-11-02 20:36:33.901 306 18240.90 38.90 52648.01 88888.00 2007-11-02 20:36:34.401 306 18241.07 38.93 52648.01 88888.00 2007-11-02 20:36:34.901 306 18241.00 38.95 52648.08 88888.00 2007-11-02 20:36:35.401 306 18241.01 38.92 52647.98 88888.00 2007-11-02 20:36:35.901 306 18241.02 38.92 52647.97 88888.00 2007-11-02 20:36:36.401 306 18241.09 38.90 52648.09 88888.00 2007-11-02 20:36:36.901 306 18241.03 38.85 52648.08 88888.00 2007-11-02 20:36:37.401 306 18240.91 38.85 52647.96 88888.00 2007-11-02 20:36:37.901 306 18241.00 38.82 52648.02 88888.00 2007-11-02 20:36:38.401 306 18241.03 38.85 52648.08 88888.00 2007-11-02 20:36:38.901 306 18240.98 38.80 52648.08 88888.00 2007-11-02 20:36:39.401 306 18240.96 38.70 52648.07 88888.00 2007-11-02 20:36:39.901 306 18241.20 38.70 52648.07 88888.00 2007-11-02 20:36:40.401 306 18241.15 38.79 52648.01 88888.00 2007-11-02 20:36:40.901 306 18241.05 38.81 52648.03 88888.00 2007-11-02 20:36:41.401 306 18241.05 38.87 52647.99 88888.00 2007-11-02 20:36:41.901 306 18240.88 38.86 52647.99 88888.00 2007-11-02 20:36:42.401 306 18240.89 38.81 52647.95 88888.00 2007-11-02 20:36:42.901 306 18240.98 38.81 52647.85 88888.00 2007-11-02 20:36:43.401 306 18241.03 38.89 52647.83 88888.00 2007-11-02 20:36:43.901 306 18241.01 38.80 52647.85 88888.00 2007-11-02 20:36:44.401 306 18241.00 38.77 52647.86 88888.00 2007-11-02 20:36:44.901 306 18240.95 38.82 52647.90 88888.00 2007-11-02 20:36:45.401 306 18240.93 38.79 52647.98 88888.00 2007-11-02 20:36:45.901 306 18241.00 38.85 52648.03 88888.00 2007-11-02 20:36:46.401 306 18240.99 38.97 52647.96 88888.00 2007-11-02 20:36:46.901 306 18240.86 39.04 52647.94 88888.00 2007-11-02 20:36:47.401 306 18240.90 39.01 52647.90 88888.00 2007-11-02 20:36:47.901 306 18240.93 39.03 52647.97 88888.00 2007-11-02 20:36:48.401 306 18240.94 39.05 52647.94 88888.00 2007-11-02 20:36:48.901 306 18240.95 39.10 52647.84 88888.00 2007-11-02 20:36:49.401 306 18241.02 39.05 52647.95 88888.00 2007-11-02 20:36:49.901 306 18241.09 39.00 52648.05 88888.00 2007-11-02 20:36:50.401 306 18241.05 39.01 52648.00 88888.00 2007-11-02 20:36:50.901 306 18241.03 39.04 52647.89 88888.00 2007-11-02 20:36:51.401 306 18241.05 39.09 52647.89 88888.00 2007-11-02 20:36:51.901 306 18241.09 39.06 52647.92 88888.00 2007-11-02 20:36:52.401 306 18241.05 38.95 52647.94 88888.00 2007-11-02 20:36:52.901 306 18241.07 38.89 52647.95 88888.00 2007-11-02 20:36:53.401 306 18241.17 38.97 52647.91 88888.00 2007-11-02 20:36:53.901 306 18241.06 38.89 52647.91 88888.00 2007-11-02 20:36:54.401 306 18241.11 38.85 52647.87 88888.00 2007-11-02 20:36:54.901 306 18241.24 38.93 52647.87 88888.00 2007-11-02 20:36:55.401 306 18241.31 39.00 52647.90 88888.00 2007-11-02 20:36:55.901 306 18241.25 39.05 52647.92 88888.00 2007-11-02 20:36:56.401 306 18241.20 39.03 52647.88 88888.00 2007-11-02 20:36:56.901 306 18241.15 38.94 52647.96 88888.00 2007-11-02 20:36:57.401 306 18241.17 38.89 52648.07 88888.00 2007-11-02 20:36:57.901 306 18241.17 38.93 52648.06 88888.00 2007-11-02 20:36:58.401 306 18241.15 38.97 52647.89 88888.00 2007-11-02 20:36:58.901 306 18241.28 39.01 52647.95 88888.00 2007-11-02 20:36:59.401 306 18241.24 39.00 52648.00 88888.00 2007-11-02 20:36:59.901 306 18241.28 38.96 52647.99 88888.00 2007-11-02 20:37:00.401 306 18241.26 39.06 52647.92 88888.00 2007-11-02 20:37:00.901 306 18241.14 39.09 52647.80 88888.00 2007-11-02 20:37:01.401 306 18241.22 39.09 52647.80 88888.00 2007-11-02 20:37:01.901 306 18241.25 39.05 52647.89 88888.00 2007-11-02 20:37:02.401 306 18241.28 39.01 52647.90 88888.00 2007-11-02 20:37:02.901 306 18241.34 38.95 52647.85 88888.00 2007-11-02 20:37:03.401 306 18241.20 38.94 52647.80 88888.00 2007-11-02 20:37:03.901 306 18241.12 38.95 52647.88 88888.00 2007-11-02 20:37:04.401 306 18241.15 38.92 52647.90 88888.00 2007-11-02 20:37:04.901 306 18241.10 38.94 52647.84 88888.00 2007-11-02 20:37:05.401 306 18241.00 38.93 52647.70 88888.00 2007-11-02 20:37:05.901 306 18240.99 38.97 52647.76 88888.00 2007-11-02 20:37:06.401 306 18240.96 38.94 52647.83 88888.00 2007-11-02 20:37:06.901 306 18241.03 38.92 52647.79 88888.00 2007-11-02 20:37:07.401 306 18240.96 39.06 52647.96 88888.00 2007-11-02 20:37:07.901 306 18241.00 39.09 52647.96 88888.00 2007-11-02 20:37:08.401 306 18240.98 38.95 52647.95 88888.00 2007-11-02 20:37:08.901 306 18240.95 38.92 52647.88 88888.00 2007-11-02 20:37:09.401 306 18240.93 39.00 52647.83 88888.00 2007-11-02 20:37:09.901 306 18240.96 38.96 52647.79 88888.00 2007-11-02 20:37:10.401 306 18241.04 38.89 52647.78 88888.00 2007-11-02 20:37:10.901 306 18240.91 38.86 52647.86 88888.00 2007-11-02 20:37:11.401 306 18240.91 38.94 52647.98 88888.00 2007-11-02 20:37:11.901 306 18240.83 39.04 52648.14 88888.00 2007-11-02 20:37:12.401 306 18240.79 39.01 52648.03 88888.00 2007-11-02 20:37:12.901 306 18240.80 39.02 52647.96 88888.00 2007-11-02 20:37:13.401 306 18240.72 38.94 52647.86 88888.00 2007-11-02 20:37:13.901 306 18240.77 38.96 52647.80 88888.00 2007-11-02 20:37:14.401 306 18240.79 39.03 52647.84 88888.00 2007-11-02 20:37:14.901 306 18240.85 39.06 52647.91 88888.00 2007-11-02 20:37:15.401 306 18240.84 39.09 52647.97 88888.00 2007-11-02 20:37:15.901 306 18240.79 39.03 52647.98 88888.00 2007-11-02 20:37:16.401 306 18240.59 39.02 52647.91 88888.00 2007-11-02 20:37:16.901 306 18240.55 38.99 52647.89 88888.00 2007-11-02 20:37:17.401 306 18240.57 38.96 52647.86 88888.00 2007-11-02 20:37:17.901 306 18240.62 39.00 52647.88 88888.00 2007-11-02 20:37:18.401 306 18240.77 38.98 52647.82 88888.00 2007-11-02 20:37:18.901 306 18240.85 39.05 52647.89 88888.00 2007-11-02 20:37:19.401 306 18240.83 39.08 52647.95 88888.00 2007-11-02 20:37:19.901 306 18240.62 39.08 52647.96 88888.00 2007-11-02 20:37:20.401 306 18240.56 39.09 52648.02 88888.00 2007-11-02 20:37:20.901 306 18240.46 39.12 52647.97 88888.00 2007-11-02 20:37:21.401 306 18240.49 39.00 52647.98 88888.00 2007-11-02 20:37:21.901 306 18240.52 39.02 52648.01 88888.00 2007-11-02 20:37:22.401 306 18240.51 39.02 52647.91 88888.00 2007-11-02 20:37:22.901 306 18240.53 39.05 52647.94 88888.00 2007-11-02 20:37:23.401 306 18240.49 39.05 52647.95 88888.00 2007-11-02 20:37:23.901 306 18240.50 39.05 52647.98 88888.00 2007-11-02 20:37:24.401 306 18240.60 39.11 52647.95 88888.00 2007-11-02 20:37:24.901 306 18240.63 39.13 52648.01 88888.00 2007-11-02 20:37:25.401 306 18240.61 39.15 52647.97 88888.00 2007-11-02 20:37:25.901 306 18240.52 39.13 52647.91 88888.00 2007-11-02 20:37:26.401 306 18240.62 39.26 52647.83 88888.00 2007-11-02 20:37:26.901 306 18240.67 39.25 52647.86 88888.00 2007-11-02 20:37:27.401 306 18240.66 39.20 52647.97 88888.00 2007-11-02 20:37:27.901 306 18240.64 39.21 52648.02 88888.00 2007-11-02 20:37:28.401 306 18240.58 39.21 52647.98 88888.00 2007-11-02 20:37:28.901 306 18240.59 39.13 52647.84 88888.00 2007-11-02 20:37:29.401 306 18240.53 39.11 52647.80 88888.00 2007-11-02 20:37:29.901 306 18240.53 39.13 52647.86 88888.00 2007-11-02 20:37:30.401 306 18240.53 39.14 52648.06 88888.00 2007-11-02 20:37:30.901 306 18240.50 39.19 52647.94 88888.00 2007-11-02 20:37:31.401 306 18240.38 39.22 52647.99 88888.00 2007-11-02 20:37:31.901 306 18240.44 39.22 52647.99 88888.00 2007-11-02 20:37:32.401 306 18240.49 39.26 52648.02 88888.00 2007-11-02 20:37:32.901 306 18240.45 39.20 52647.99 88888.00 2007-11-02 20:37:33.401 306 18240.45 39.22 52647.88 88888.00 2007-11-02 20:37:33.901 306 18240.53 39.31 52647.84 88888.00 2007-11-02 20:37:34.401 306 18240.55 39.36 52647.87 88888.00 2007-11-02 20:37:34.901 306 18240.56 39.42 52647.98 88888.00 2007-11-02 20:37:35.401 306 18240.49 39.37 52648.07 88888.00 2007-11-02 20:37:35.901 306 18240.51 39.38 52648.01 88888.00 2007-11-02 20:37:36.401 306 18240.60 39.35 52647.92 88888.00 2007-11-02 20:37:36.901 306 18240.60 39.37 52647.90 88888.00 2007-11-02 20:37:37.401 306 18240.64 39.30 52648.02 88888.00 2007-11-02 20:37:37.901 306 18240.52 39.31 52647.94 88888.00 2007-11-02 20:37:38.401 306 18240.41 39.38 52647.92 88888.00 2007-11-02 20:37:38.901 306 18240.46 39.44 52647.87 88888.00 2007-11-02 20:37:39.401 306 18240.50 39.43 52647.79 88888.00 2007-11-02 20:37:39.901 306 18240.52 39.44 52647.80 88888.00 2007-11-02 20:37:40.401 306 18240.55 39.37 52647.90 88888.00 2007-11-02 20:37:40.901 306 18240.47 39.32 52647.94 88888.00 2007-11-02 20:37:41.401 306 18240.46 39.39 52648.00 88888.00 2007-11-02 20:37:41.901 306 18240.49 39.38 52647.98 88888.00 2007-11-02 20:37:42.401 306 18240.50 39.44 52647.97 88888.00 2007-11-02 20:37:42.901 306 18240.52 39.41 52647.98 88888.00 2007-11-02 20:37:43.401 306 18240.53 39.39 52647.88 88888.00 2007-11-02 20:37:43.901 306 18240.48 39.48 52647.89 88888.00 2007-11-02 20:37:44.401 306 18240.42 39.45 52647.95 88888.00 2007-11-02 20:37:44.901 306 18240.46 39.43 52647.92 88888.00 2007-11-02 20:37:45.401 306 18240.39 39.41 52647.92 88888.00 2007-11-02 20:37:45.901 306 18240.39 39.48 52647.89 88888.00 2007-11-02 20:37:46.401 306 18240.38 39.40 52647.88 88888.00 2007-11-02 20:37:46.901 306 18240.48 39.38 52647.85 88888.00 2007-11-02 20:37:47.401 306 18240.51 39.36 52647.96 88888.00 2007-11-02 20:37:47.901 306 18240.45 39.26 52647.94 88888.00 2007-11-02 20:37:48.401 306 18240.41 39.19 52647.97 88888.00 2007-11-02 20:37:48.901 306 18240.50 39.15 52647.91 88888.00 2007-11-02 20:37:49.401 306 18240.45 39.06 52647.86 88888.00 2007-11-02 20:37:49.901 306 18240.36 39.10 52647.87 88888.00 2007-11-02 20:37:50.401 306 18240.42 39.23 52648.11 88888.00 2007-11-02 20:37:50.901 306 18240.46 39.26 52648.01 88888.00 2007-11-02 20:37:51.401 306 18240.42 39.16 52647.99 88888.00 2007-11-02 20:37:51.901 306 18240.48 39.09 52647.90 88888.00 2007-11-02 20:37:52.401 306 18240.50 39.08 52647.85 88888.00 2007-11-02 20:37:52.901 306 18240.46 39.16 52647.80 88888.00 2007-11-02 20:37:53.401 306 18240.44 39.18 52647.75 88888.00 2007-11-02 20:37:53.901 306 18240.49 39.19 52647.66 88888.00 2007-11-02 20:37:54.401 306 18240.60 39.12 52647.63 88888.00 2007-11-02 20:37:54.901 306 18240.53 39.05 52647.73 88888.00 2007-11-02 20:37:55.401 306 18240.56 39.10 52647.76 88888.00 2007-11-02 20:37:55.901 306 18240.52 39.06 52647.73 88888.00 2007-11-02 20:37:56.401 306 18240.58 39.05 52647.72 88888.00 2007-11-02 20:37:56.901 306 18240.55 39.05 52647.66 88888.00 2007-11-02 20:37:57.401 306 18240.51 39.11 52647.67 88888.00 2007-11-02 20:37:57.901 306 18240.68 39.16 52647.67 88888.00 2007-11-02 20:37:58.401 306 18240.73 39.14 52647.65 88888.00 2007-11-02 20:37:58.901 306 18240.71 39.23 52647.60 88888.00 2007-11-02 20:37:59.401 306 18240.58 39.23 52647.63 88888.00 2007-11-02 20:37:59.901 306 18240.56 39.14 52647.78 88888.00 2007-11-02 20:38:00.401 306 18240.58 39.11 52647.72 88888.00 2007-11-02 20:38:00.901 306 18240.48 39.19 52647.68 88888.00 2007-11-02 20:38:01.401 306 18240.50 39.14 52647.70 88888.00 2007-11-02 20:38:01.901 306 18240.57 39.19 52647.71 88888.00 2007-11-02 20:38:02.401 306 18240.57 39.20 52647.65 88888.00 2007-11-02 20:38:02.901 306 18240.52 39.14 52647.66 88888.00 2007-11-02 20:38:03.401 306 18240.56 39.06 52647.71 88888.00 2007-11-02 20:38:03.901 306 18240.52 39.09 52647.79 88888.00 2007-11-02 20:38:04.401 306 18240.60 39.13 52647.80 88888.00 2007-11-02 20:38:04.901 306 18240.58 39.15 52647.76 88888.00 2007-11-02 20:38:05.401 306 18240.60 39.26 52647.71 88888.00 2007-11-02 20:38:05.901 306 18240.56 39.30 52647.61 88888.00 2007-11-02 20:38:06.401 306 18240.60 39.30 52647.59 88888.00 2007-11-02 20:38:06.901 306 18240.67 39.34 52647.45 88888.00 2007-11-02 20:38:07.401 306 18240.62 39.33 52647.41 88888.00 2007-11-02 20:38:07.901 306 18240.62 39.25 52647.50 88888.00 2007-11-02 20:38:08.401 306 18240.49 39.13 52647.68 88888.00 2007-11-02 20:38:08.901 306 18240.50 39.07 52647.63 88888.00 2007-11-02 20:38:09.401 306 18240.58 39.10 52647.63 88888.00 2007-11-02 20:38:09.901 306 18240.52 39.11 52647.68 88888.00 2007-11-02 20:38:10.401 306 18240.45 39.08 52647.60 88888.00 2007-11-02 20:38:10.901 306 18240.47 39.01 52647.55 88888.00 2007-11-02 20:38:11.401 306 18240.51 39.01 52647.56 88888.00 2007-11-02 20:38:11.901 306 18240.51 39.00 52647.63 88888.00 2007-11-02 20:38:12.401 306 18240.51 39.05 52647.54 88888.00 2007-11-02 20:38:12.901 306 18240.50 39.09 52647.44 88888.00 2007-11-02 20:38:13.401 306 18240.56 39.16 52647.48 88888.00 2007-11-02 20:38:13.901 306 18240.53 39.18 52647.45 88888.00 2007-11-02 20:38:14.401 306 18240.58 39.14 52647.57 88888.00 2007-11-02 20:38:14.901 306 18240.57 39.09 52647.49 88888.00 2007-11-02 20:38:15.401 306 18240.57 39.06 52647.41 88888.00 2007-11-02 20:38:15.901 306 18240.57 39.06 52647.47 88888.00 2007-11-02 20:38:16.401 306 18240.52 39.10 52647.50 88888.00 2007-11-02 20:38:16.901 306 18240.61 39.14 52647.75 88888.00 2007-11-02 20:38:17.401 306 18240.50 39.15 52647.64 88888.00 2007-11-02 20:38:17.901 306 18240.35 39.12 52647.52 88888.00 2007-11-02 20:38:18.401 306 18240.38 39.02 52647.45 88888.00 2007-11-02 20:38:18.901 306 18240.37 39.06 52647.50 88888.00 2007-11-02 20:38:19.401 306 18240.34 39.10 52647.51 88888.00 2007-11-02 20:38:19.901 306 18240.46 39.08 52647.52 88888.00 2007-11-02 20:38:20.401 306 18240.55 39.05 52647.66 88888.00 2007-11-02 20:38:20.901 306 18240.60 39.06 52647.68 88888.00 2007-11-02 20:38:21.401 306 18240.66 39.04 52647.71 88888.00 2007-11-02 20:38:21.901 306 18240.50 39.01 52647.59 88888.00 2007-11-02 20:38:22.401 306 18240.55 38.99 52647.56 88888.00 2007-11-02 20:38:22.901 306 18240.67 39.04 52647.59 88888.00 2007-11-02 20:38:23.401 306 18240.49 39.07 52647.59 88888.00 2007-11-02 20:38:23.901 306 18240.52 39.13 52647.66 88888.00 2007-11-02 20:38:24.401 306 18240.57 39.11 52647.60 88888.00 2007-11-02 20:38:24.901 306 18240.70 39.06 52647.59 88888.00 2007-11-02 20:38:25.401 306 18240.74 39.13 52647.61 88888.00 2007-11-02 20:38:25.901 306 18240.74 39.16 52647.59 88888.00 2007-11-02 20:38:26.401 306 18240.64 39.13 52647.55 88888.00 2007-11-02 20:38:26.901 306 18240.71 39.16 52647.47 88888.00 2007-11-02 20:38:27.401 306 18240.74 39.20 52647.56 88888.00 2007-11-02 20:38:27.901 306 18240.73 39.18 52647.55 88888.00 2007-11-02 20:38:28.401 306 18240.66 39.15 52647.51 88888.00 2007-11-02 20:38:28.901 306 18240.61 39.13 52647.59 88888.00 2007-11-02 20:38:29.401 306 18240.66 39.15 52647.72 88888.00 2007-11-02 20:38:29.901 306 18240.67 39.22 52647.68 88888.00 2007-11-02 20:38:30.401 306 18240.70 39.20 52647.63 88888.00 2007-11-02 20:38:30.901 306 18240.62 39.15 52647.68 88888.00 2007-11-02 20:38:31.401 306 18240.58 39.13 52647.67 88888.00 2007-11-02 20:38:31.901 306 18240.77 39.12 52647.67 88888.00 2007-11-02 20:38:32.401 306 18240.75 39.14 52647.59 88888.00 2007-11-02 20:38:32.901 306 18240.70 39.18 52647.55 88888.00 2007-11-02 20:38:33.401 306 18240.69 39.26 52647.53 88888.00 2007-11-02 20:38:33.901 306 18240.70 39.23 52647.50 88888.00 2007-11-02 20:38:34.401 306 18240.73 39.22 52647.54 88888.00 2007-11-02 20:38:34.901 306 18240.75 39.21 52647.67 88888.00 2007-11-02 20:38:35.401 306 18240.59 39.13 52647.67 88888.00 2007-11-02 20:38:35.901 306 18240.62 39.11 52647.51 88888.00 2007-11-02 20:38:36.401 306 18240.79 39.07 52647.54 88888.00 2007-11-02 20:38:36.901 306 18240.75 38.98 52647.59 88888.00 2007-11-02 20:38:37.401 306 18240.68 39.06 52647.64 88888.00 2007-11-02 20:38:37.901 306 18240.75 39.09 52647.70 88888.00 2007-11-02 20:38:38.401 306 18240.71 39.21 52647.71 88888.00 2007-11-02 20:38:38.901 306 18240.83 39.23 52647.66 88888.00 2007-11-02 20:38:39.401 306 18240.81 39.13 52647.60 88888.00 2007-11-02 20:38:39.901 306 18240.79 39.09 52647.60 88888.00 2007-11-02 20:38:40.401 306 18240.83 39.08 52647.45 88888.00 2007-11-02 20:38:40.901 306 18240.84 39.18 52647.47 88888.00 2007-11-02 20:38:41.401 306 18240.80 39.29 52647.40 88888.00 2007-11-02 20:38:41.901 306 18240.83 39.34 52647.50 88888.00 2007-11-02 20:38:42.401 306 18240.86 39.35 52647.43 88888.00 2007-11-02 20:38:42.901 306 18240.91 39.36 52647.39 88888.00 2007-11-02 20:38:43.401 306 18240.91 39.34 52647.48 88888.00 2007-11-02 20:38:43.901 306 18240.79 39.31 52647.68 88888.00 2007-11-02 20:38:44.401 306 18240.63 39.27 52647.57 88888.00 2007-11-02 20:38:44.901 306 18240.74 39.29 52647.43 88888.00 2007-11-02 20:38:45.401 306 18240.86 39.31 52647.54 88888.00 2007-11-02 20:38:45.901 306 18240.95 39.34 52647.55 88888.00 2007-11-02 20:38:46.401 306 18240.99 39.28 52647.49 88888.00 2007-11-02 20:38:46.901 306 18240.92 39.37 52647.63 88888.00 2007-11-02 20:38:47.401 306 18240.91 39.41 52647.53 88888.00 2007-11-02 20:38:47.901 306 18240.94 39.38 52647.45 88888.00 2007-11-02 20:38:48.401 306 18240.84 39.39 52647.56 88888.00 2007-11-02 20:38:48.901 306 18240.67 39.38 52647.70 88888.00 2007-11-02 20:38:49.401 306 18240.78 39.44 52647.70 88888.00 2007-11-02 20:38:49.901 306 18240.72 39.53 52647.68 88888.00 2007-11-02 20:38:50.401 306 18240.78 39.51 52647.59 88888.00 2007-11-02 20:38:50.901 306 18240.88 39.45 52647.57 88888.00 2007-11-02 20:38:51.401 306 18240.93 39.48 52647.54 88888.00 2007-11-02 20:38:51.901 306 18240.78 39.39 52647.66 88888.00 2007-11-02 20:38:52.401 306 18240.75 39.40 52647.75 88888.00 2007-11-02 20:38:52.901 306 18240.75 39.41 52647.84 88888.00 2007-11-02 20:38:53.401 306 18240.77 39.34 52647.79 88888.00 2007-11-02 20:38:53.901 306 18240.83 39.45 52647.77 88888.00 2007-11-02 20:38:54.401 306 18240.85 39.49 52647.86 88888.00 2007-11-02 20:38:54.901 306 18240.84 39.46 52647.84 88888.00 2007-11-02 20:38:55.401 306 18240.82 39.42 52647.73 88888.00 2007-11-02 20:38:55.901 306 18240.84 39.41 52647.70 88888.00 2007-11-02 20:38:56.401 306 18240.91 39.42 52647.72 88888.00 2007-11-02 20:38:56.901 306 18240.92 39.51 52647.72 88888.00 2007-11-02 20:38:57.401 306 18240.90 39.58 52647.72 88888.00 2007-11-02 20:38:57.901 306 18240.91 39.61 52647.61 88888.00 2007-11-02 20:38:58.401 306 18240.80 39.61 52647.64 88888.00 2007-11-02 20:38:58.901 306 18240.75 39.62 52647.68 88888.00 2007-11-02 20:38:59.401 306 18240.71 39.56 52647.74 88888.00 2007-11-02 20:38:59.901 306 18240.77 39.58 52647.74 88888.00 2007-11-02 20:39:00.401 306 18240.81 39.58 52647.73 88888.00 2007-11-02 20:39:00.901 306 18240.75 39.49 52647.80 88888.00 2007-11-02 20:39:01.401 306 18240.81 39.44 52647.85 88888.00 2007-11-02 20:39:01.901 306 18240.85 39.37 52647.82 88888.00 2007-11-02 20:39:02.401 306 18240.84 39.37 52647.82 88888.00 2007-11-02 20:39:02.901 306 18240.80 39.40 52647.67 88888.00 2007-11-02 20:39:03.401 306 18240.75 39.48 52647.60 88888.00 2007-11-02 20:39:03.901 306 18240.75 39.53 52647.65 88888.00 2007-11-02 20:39:04.401 306 18240.81 39.61 52647.75 88888.00 2007-11-02 20:39:04.901 306 18240.81 39.63 52647.68 88888.00 2007-11-02 20:39:05.401 306 18240.79 39.66 52647.77 88888.00 2007-11-02 20:39:05.901 306 18240.80 39.48 52647.63 88888.00 2007-11-02 20:39:06.401 306 18240.79 39.52 52647.61 88888.00 2007-11-02 20:39:06.901 306 18240.84 39.56 52647.60 88888.00 2007-11-02 20:39:07.401 306 18240.86 39.60 52647.60 88888.00 2007-11-02 20:39:07.901 306 18240.84 39.64 52647.57 88888.00 2007-11-02 20:39:08.401 306 18240.99 39.67 52647.53 88888.00 2007-11-02 20:39:08.901 306 18240.93 39.75 52647.56 88888.00 2007-11-02 20:39:09.401 306 18240.82 39.70 52647.55 88888.00 2007-11-02 20:39:09.901 306 18240.80 39.53 52647.57 88888.00 2007-11-02 20:39:10.401 306 18240.81 39.61 52647.75 88888.00 2007-11-02 20:39:10.901 306 18240.83 39.64 52647.74 88888.00 2007-11-02 20:39:11.401 306 18240.92 39.65 52647.91 88888.00 2007-11-02 20:39:11.901 306 18240.86 39.66 52647.88 88888.00 2007-11-02 20:39:12.401 306 18240.78 39.62 52647.86 88888.00 2007-11-02 20:39:12.901 306 18240.82 39.51 52648.01 88888.00 2007-11-02 20:39:13.401 306 18240.83 39.48 52647.96 88888.00 2007-11-02 20:39:13.901 306 18240.82 39.51 52647.97 88888.00 2007-11-02 20:39:14.401 306 18240.90 39.55 52647.95 88888.00 2007-11-02 20:39:14.901 306 18240.91 39.55 52647.89 88888.00 2007-11-02 20:39:15.401 306 18240.88 39.56 52647.68 88888.00 2007-11-02 20:39:15.901 306 18240.81 39.54 52647.72 88888.00 2007-11-02 20:39:16.401 306 18240.72 39.57 52647.67 88888.00 2007-11-02 20:39:16.901 306 18240.72 39.66 52647.65 88888.00 2007-11-02 20:39:17.401 306 18240.83 39.63 52647.75 88888.00 2007-11-02 20:39:17.901 306 18240.79 39.65 52647.77 88888.00 2007-11-02 20:39:18.401 306 18240.73 39.60 52647.71 88888.00 2007-11-02 20:39:18.901 306 18240.62 39.55 52647.67 88888.00 2007-11-02 20:39:19.401 306 18240.70 39.48 52647.68 88888.00 2007-11-02 20:39:19.901 306 18240.64 39.51 52647.79 88888.00 2007-11-02 20:39:20.401 306 18240.68 39.58 52647.83 88888.00 2007-11-02 20:39:20.901 306 18240.64 39.57 52647.75 88888.00 2007-11-02 20:39:21.401 306 18240.72 39.56 52647.76 88888.00 2007-11-02 20:39:21.901 306 18240.68 39.58 52647.79 88888.00 2007-11-02 20:39:22.401 306 18240.59 39.54 52647.73 88888.00 2007-11-02 20:39:22.901 306 18240.50 39.52 52647.76 88888.00 2007-11-02 20:39:23.401 306 18240.57 39.53 52647.89 88888.00 2007-11-02 20:39:23.901 306 18240.53 39.60 52647.86 88888.00 2007-11-02 20:39:24.401 306 18240.47 39.54 52647.82 88888.00 2007-11-02 20:39:24.901 306 18240.48 39.47 52647.83 88888.00 2007-11-02 20:39:25.401 306 18240.78 39.46 52647.92 88888.00 2007-11-02 20:39:25.901 306 18240.84 39.51 52647.90 88888.00 2007-11-02 20:39:26.401 306 18240.62 39.57 52647.84 88888.00 2007-11-02 20:39:26.901 306 18240.56 39.59 52647.85 88888.00 2007-11-02 20:39:27.401 306 18240.70 39.61 52647.91 88888.00 2007-11-02 20:39:27.901 306 18240.74 39.61 52647.90 88888.00 2007-11-02 20:39:28.401 306 18240.79 39.60 52647.85 88888.00 2007-11-02 20:39:28.901 306 18240.68 39.60 52647.74 88888.00 2007-11-02 20:39:29.401 306 18240.63 39.56 52647.72 88888.00 2007-11-02 20:39:29.901 306 18240.58 39.48 52647.73 88888.00 2007-11-02 20:39:30.401 306 18240.57 39.40 52647.79 88888.00 2007-11-02 20:39:30.901 306 18240.66 39.34 52647.85 88888.00 2007-11-02 20:39:31.401 306 18240.57 39.43 52647.77 88888.00 2007-11-02 20:39:31.901 306 18240.61 39.40 52647.77 88888.00 2007-11-02 20:39:32.401 306 18240.78 39.48 52647.95 88888.00 2007-11-02 20:39:32.901 306 18240.73 39.56 52647.99 88888.00 2007-11-02 20:39:33.401 306 18240.68 39.49 52647.96 88888.00 2007-11-02 20:39:33.901 306 18240.67 39.49 52647.77 88888.00 2007-11-02 20:39:34.401 306 18240.59 39.43 52647.67 88888.00 2007-11-02 20:39:34.901 306 18240.58 39.38 52647.71 88888.00 2007-11-02 20:39:35.401 306 18240.56 39.42 52647.64 88888.00 2007-11-02 20:39:35.901 306 18240.58 39.38 52647.68 88888.00 2007-11-02 20:39:36.401 306 18240.57 39.38 52647.68 88888.00 2007-11-02 20:39:36.901 306 18240.62 39.36 52647.72 88888.00 2007-11-02 20:39:37.401 306 18240.67 39.37 52647.75 88888.00 2007-11-02 20:39:37.901 306 18240.62 39.40 52647.70 88888.00 2007-11-02 20:39:38.401 306 18240.58 39.38 52647.65 88888.00 2007-11-02 20:39:38.901 306 18240.66 39.28 52647.63 88888.00 2007-11-02 20:39:39.401 306 18240.72 39.26 52647.66 88888.00 2007-11-02 20:39:39.901 306 18240.59 39.27 52647.65 88888.00 2007-11-02 20:39:40.401 306 18240.78 39.25 52647.55 88888.00 2007-11-02 20:39:40.901 306 18240.84 39.28 52647.63 88888.00 2007-11-02 20:39:41.401 306 18240.88 39.28 52647.72 88888.00 2007-11-02 20:39:41.901 306 18240.75 39.30 52647.62 88888.00 2007-11-02 20:39:42.401 306 18240.77 39.30 52647.54 88888.00 2007-11-02 20:39:42.901 306 18240.66 39.32 52647.59 88888.00 2007-11-02 20:39:43.401 306 18240.67 39.42 52647.62 88888.00 2007-11-02 20:39:43.901 306 18240.63 39.46 52647.62 88888.00 2007-11-02 20:39:44.401 306 18240.67 39.39 52647.59 88888.00 2007-11-02 20:39:44.901 306 18240.51 39.30 52647.56 88888.00 2007-11-02 20:39:45.401 306 18240.49 39.28 52647.51 88888.00 2007-11-02 20:39:45.901 306 18240.49 39.25 52647.56 88888.00 2007-11-02 20:39:46.401 306 18240.53 39.31 52647.47 88888.00 2007-11-02 20:39:46.901 306 18240.68 39.28 52647.59 88888.00 2007-11-02 20:39:47.401 306 18240.68 39.24 52647.67 88888.00 2007-11-02 20:39:47.901 306 18240.67 39.24 52647.57 88888.00 2007-11-02 20:39:48.401 306 18240.69 39.29 52647.38 88888.00 2007-11-02 20:39:48.901 306 18240.71 39.33 52647.37 88888.00 2007-11-02 20:39:49.401 306 18240.70 39.34 52647.31 88888.00 2007-11-02 20:39:49.901 306 18240.74 39.28 52647.33 88888.00 2007-11-02 20:39:50.401 306 18240.82 39.32 52647.31 88888.00 2007-11-02 20:39:50.901 306 18240.75 39.34 52647.41 88888.00 2007-11-02 20:39:51.401 306 18240.71 39.34 52647.55 88888.00 2007-11-02 20:39:51.901 306 18240.75 39.39 52647.53 88888.00 2007-11-02 20:39:52.401 306 18240.68 39.42 52647.57 88888.00 2007-11-02 20:39:52.901 306 18240.61 39.40 52647.64 88888.00 2007-11-02 20:39:53.401 306 18240.58 39.34 52647.59 88888.00 2007-11-02 20:39:53.901 306 18240.57 39.28 52647.54 88888.00 2007-11-02 20:39:54.401 306 18240.56 39.26 52647.64 88888.00 2007-11-02 20:39:54.901 306 18240.49 39.35 52647.54 88888.00 2007-11-02 20:39:55.401 306 18240.48 39.31 52647.50 88888.00 2007-11-02 20:39:55.901 306 18240.56 39.28 52647.60 88888.00 2007-11-02 20:39:56.401 306 18240.56 39.32 52647.56 88888.00 2007-11-02 20:39:56.901 306 18240.58 39.34 52647.43 88888.00 2007-11-02 20:39:57.401 306 18240.70 39.33 52647.50 88888.00 2007-11-02 20:39:57.901 306 18240.57 39.31 52647.64 88888.00 2007-11-02 20:39:58.401 306 18240.56 39.41 52647.66 88888.00 2007-11-02 20:39:58.901 306 18240.59 39.38 52647.71 88888.00 2007-11-02 20:39:59.401 306 18240.55 39.36 52647.70 88888.00 2007-11-02 20:39:59.901 306 18240.46 39.35 52647.61 88888.00 2007-11-02 20:40:00.401 306 18240.44 39.29 52647.60 88888.00 2007-11-02 20:40:00.901 306 18240.46 39.29 52647.57 88888.00 2007-11-02 20:40:01.401 306 18240.46 39.27 52647.67 88888.00 2007-11-02 20:40:01.901 306 18240.44 39.30 52647.70 88888.00 2007-11-02 20:40:02.401 306 18240.38 39.35 52647.76 88888.00 2007-11-02 20:40:02.901 306 18240.37 39.35 52647.78 88888.00 2007-11-02 20:40:03.401 306 18240.38 39.29 52647.68 88888.00 2007-11-02 20:40:03.901 306 18240.41 39.26 52647.62 88888.00 2007-11-02 20:40:04.401 306 18240.42 39.34 52647.66 88888.00 2007-11-02 20:40:04.901 306 18240.50 39.30 52647.64 88888.00 2007-11-02 20:40:05.401 306 18240.40 39.30 52647.80 88888.00 2007-11-02 20:40:05.901 306 18240.33 39.29 52647.91 88888.00 2007-11-02 20:40:06.401 306 18240.36 39.29 52647.72 88888.00 2007-11-02 20:40:06.901 306 18240.47 39.31 52647.65 88888.00 2007-11-02 20:40:07.401 306 18240.50 39.25 52647.65 88888.00 2007-11-02 20:40:07.901 306 18240.56 39.25 52647.66 88888.00 2007-11-02 20:40:08.401 306 18240.53 39.28 52647.73 88888.00 2007-11-02 20:40:08.901 306 18240.40 39.24 52647.80 88888.00 2007-11-02 20:40:09.401 306 18240.48 39.24 52647.85 88888.00 2007-11-02 20:40:09.901 306 18240.44 39.29 52647.78 88888.00 2007-11-02 20:40:10.401 306 18240.41 39.34 52647.82 88888.00 2007-11-02 20:40:10.901 306 18240.48 39.33 52647.74 88888.00 2007-11-02 20:40:11.401 306 18240.47 39.35 52647.62 88888.00 2007-11-02 20:40:11.901 306 18240.42 39.26 52647.61 88888.00 2007-11-02 20:40:12.401 306 18240.51 39.24 52647.63 88888.00 2007-11-02 20:40:12.901 306 18240.48 39.30 52647.53 88888.00 2007-11-02 20:40:13.401 306 18240.46 39.38 52647.68 88888.00 2007-11-02 20:40:13.901 306 18240.52 39.34 52647.70 88888.00 2007-11-02 20:40:14.401 306 18240.52 39.30 52647.53 88888.00 2007-11-02 20:40:14.901 306 18240.47 39.29 52647.40 88888.00 2007-11-02 20:40:15.401 306 18240.51 39.27 52647.38 88888.00 2007-11-02 20:40:15.901 306 18240.56 39.27 52647.34 88888.00 2007-11-02 20:40:16.401 306 18240.49 39.40 52647.36 88888.00 2007-11-02 20:40:16.901 306 18240.41 39.38 52647.42 88888.00 2007-11-02 20:40:17.401 306 18240.46 39.35 52647.44 88888.00 2007-11-02 20:40:17.901 306 18240.63 39.32 52647.54 88888.00 2007-11-02 20:40:18.401 306 18240.50 39.28 52647.44 88888.00 2007-11-02 20:40:18.901 306 18240.44 39.24 52647.39 88888.00 2007-11-02 20:40:19.401 306 18240.61 39.32 52647.42 88888.00 2007-11-02 20:40:19.901 306 18240.74 39.34 52647.48 88888.00 2007-11-02 20:40:20.401 306 18240.75 39.40 52647.48 88888.00 2007-11-02 20:40:20.901 306 18240.66 39.36 52647.45 88888.00 2007-11-02 20:40:21.401 306 18240.67 39.38 52647.51 88888.00 2007-11-02 20:40:21.901 306 18240.63 39.45 52647.56 88888.00 2007-11-02 20:40:22.401 306 18240.68 39.41 52647.56 88888.00 2007-11-02 20:40:22.901 306 18240.72 39.39 52647.59 88888.00 2007-11-02 20:40:23.401 306 18240.70 39.39 52647.60 88888.00 2007-11-02 20:40:23.901 306 18240.63 39.41 52647.54 88888.00 2007-11-02 20:40:24.401 306 18240.71 39.33 52647.56 88888.00 2007-11-02 20:40:24.901 306 18240.75 39.42 52647.55 88888.00 2007-11-02 20:40:25.401 306 18240.74 39.40 52647.66 88888.00 2007-11-02 20:40:25.901 306 18240.72 39.37 52647.55 88888.00 2007-11-02 20:40:26.401 306 18240.66 39.31 52647.42 88888.00 2007-11-02 20:40:26.901 306 18240.68 39.34 52647.39 88888.00 2007-11-02 20:40:27.401 306 18240.79 39.35 52647.37 88888.00 2007-11-02 20:40:27.901 306 18240.86 39.40 52647.47 88888.00 2007-11-02 20:40:28.401 306 18240.84 39.37 52647.59 88888.00 2007-11-02 20:40:28.901 306 18240.90 39.27 52647.51 88888.00 2007-11-02 20:40:29.401 306 18240.85 39.35 52647.49 88888.00 2007-11-02 20:40:29.901 306 18240.81 39.30 52647.54 88888.00 2007-11-02 20:40:30.401 306 18240.60 39.24 52647.70 88888.00 2007-11-02 20:40:30.901 306 18240.68 39.29 52647.77 88888.00 2007-11-02 20:40:31.401 306 18240.64 39.30 52647.61 88888.00 2007-11-02 20:40:31.901 306 18240.64 39.30 52647.70 88888.00 2007-11-02 20:40:32.401 306 18240.67 39.24 52647.63 88888.00 2007-11-02 20:40:32.901 306 18240.73 39.13 52647.51 88888.00 2007-11-02 20:40:33.401 306 18240.66 39.16 52647.44 88888.00 2007-11-02 20:40:33.901 306 18240.66 39.18 52647.45 88888.00 2007-11-02 20:40:34.398 306 18240.75 39.18 52647.54 88888.00 2007-11-02 20:40:34.908 306 18240.77 39.11 52647.57 88888.00 2007-11-02 20:40:35.408 306 18240.78 39.21 52647.56 88888.00 2007-11-02 20:40:35.908 306 18240.75 39.27 52647.41 88888.00 2007-11-02 20:40:36.408 306 18240.63 39.44 52647.32 88888.00 2007-11-02 20:40:36.908 306 18240.63 39.41 52647.20 88888.00 2007-11-02 20:40:37.408 306 18240.70 39.42 52647.25 88888.00 2007-11-02 20:40:37.908 306 18240.67 39.48 52647.30 88888.00 2007-11-02 20:40:38.408 306 18240.72 39.43 52647.36 88888.00 2007-11-02 20:40:38.908 306 18240.77 39.40 52647.31 88888.00 2007-11-02 20:40:39.408 306 18240.80 39.41 52647.32 88888.00 2007-11-02 20:40:39.908 306 18240.72 39.47 52647.43 88888.00 2007-11-02 20:40:40.408 306 18240.74 39.38 52647.47 88888.00 2007-11-02 20:40:40.908 306 18240.71 39.37 52647.40 88888.00 2007-11-02 20:40:41.408 306 18240.72 39.36 52647.42 88888.00 2007-11-02 20:40:41.908 306 18240.73 39.42 52647.48 88888.00 2007-11-02 20:40:42.408 306 18240.80 39.48 52647.52 88888.00 2007-11-02 20:40:42.908 306 18240.90 39.52 52647.42 88888.00 2007-11-02 20:40:43.408 306 18240.83 39.54 52647.47 88888.00 2007-11-02 20:40:43.908 306 18240.90 39.53 52647.50 88888.00 2007-11-02 20:40:44.408 306 18240.90 39.56 52647.39 88888.00 2007-11-02 20:40:44.908 306 18240.89 39.53 52647.60 88888.00 2007-11-02 20:40:45.408 306 18240.89 39.47 52647.74 88888.00 2007-11-02 20:40:45.908 306 18240.88 39.44 52647.52 88888.00 2007-11-02 20:40:46.408 306 18240.71 39.40 52647.66 88888.00 2007-11-02 20:40:46.908 306 18240.63 39.48 52647.56 88888.00 2007-11-02 20:40:47.408 306 18240.59 39.58 52647.42 88888.00 2007-11-02 20:40:47.908 306 18240.73 39.66 52647.44 88888.00 2007-11-02 20:40:48.408 306 18240.78 39.63 52647.42 88888.00 2007-11-02 20:40:48.908 306 18240.79 39.60 52647.47 88888.00 2007-11-02 20:40:49.408 306 18240.75 39.64 52647.65 88888.00 2007-11-02 20:40:49.908 306 18240.85 39.62 52647.59 88888.00 2007-11-02 20:40:50.408 306 18240.88 39.56 52647.45 88888.00 2007-11-02 20:40:50.908 306 18240.77 39.58 52647.44 88888.00 2007-11-02 20:40:51.408 306 18240.74 39.60 52647.41 88888.00 2007-11-02 20:40:51.908 306 18240.74 39.58 52647.43 88888.00 2007-11-02 20:40:52.408 306 18240.69 39.59 52647.55 88888.00 2007-11-02 20:40:52.908 306 18240.71 39.61 52647.51 88888.00 2007-11-02 20:40:53.408 306 18240.80 39.61 52647.48 88888.00 2007-11-02 20:40:53.908 306 18240.90 39.64 52647.47 88888.00 2007-11-02 20:40:54.408 306 18240.79 39.60 52647.41 88888.00 2007-11-02 20:40:54.908 306 18240.71 39.56 52647.34 88888.00 2007-11-02 20:40:55.408 306 18240.70 39.55 52647.25 88888.00 2007-11-02 20:40:55.908 306 18240.53 39.53 52647.30 88888.00 2007-11-02 20:40:56.408 306 18240.44 39.48 52647.34 88888.00 2007-11-02 20:40:56.908 306 18240.48 39.53 52647.28 88888.00 2007-11-02 20:40:57.408 306 18240.31 39.51 52647.20 88888.00 2007-11-02 20:40:57.908 306 18240.26 39.43 52647.14 88888.00 2007-11-02 20:40:58.408 306 18240.45 39.51 52647.15 88888.00 2007-11-02 20:40:58.908 306 18240.27 39.55 52647.14 88888.00 2007-11-02 20:40:59.408 306 18240.37 39.53 52647.15 88888.00 2007-11-02 20:40:59.908 306 18240.55 39.53 52647.12 88888.00 2007-11-02 20:41:00.408 306 18240.49 39.55 52647.09 88888.00 2007-11-02 20:41:00.908 306 18240.33 39.51 52647.24 88888.00 2007-11-02 20:41:01.408 306 18240.23 39.60 52647.28 88888.00 2007-11-02 20:41:01.908 306 18240.20 39.67 52647.25 88888.00 2007-11-02 20:41:02.408 306 18240.23 39.63 52647.01 88888.00 2007-11-02 20:41:02.908 306 18240.27 39.62 52646.82 88888.00 2007-11-02 20:41:03.408 306 18240.31 39.58 52646.81 88888.00 2007-11-02 20:41:03.908 306 18240.31 39.63 52646.93 88888.00 2007-11-02 20:41:04.408 306 18240.34 39.62 52646.93 88888.00 2007-11-02 20:41:04.908 306 18240.31 39.55 52646.87 88888.00 2007-11-02 20:41:05.408 306 18240.31 39.56 52646.89 88888.00 2007-11-02 20:41:05.908 306 18240.33 39.60 52646.87 88888.00 2007-11-02 20:41:06.408 306 18240.33 39.54 52646.92 88888.00 2007-11-02 20:41:06.908 306 18240.39 39.52 52646.97 88888.00 2007-11-02 20:41:07.408 306 18240.58 39.49 52646.83 88888.00 2007-11-02 20:41:07.908 306 18240.47 39.52 52646.75 88888.00 2007-11-02 20:41:08.408 306 18240.42 39.49 52646.83 88888.00 2007-11-02 20:41:08.908 306 18240.33 39.48 52646.81 88888.00 2007-11-02 20:41:09.408 306 18240.42 39.45 52646.84 88888.00 2007-11-02 20:41:09.908 306 18240.57 39.43 52646.75 88888.00 2007-11-02 20:41:10.408 306 18240.42 39.48 52646.73 88888.00 2007-11-02 20:41:10.908 306 18240.39 39.43 52646.75 88888.00 2007-11-02 20:41:11.408 306 18240.23 39.41 52646.79 88888.00 2007-11-02 20:41:11.908 306 18240.14 39.47 52646.80 88888.00 2007-11-02 20:41:12.408 306 18240.19 39.47 52646.80 88888.00 2007-11-02 20:41:12.908 306 18240.31 39.54 52646.98 88888.00 2007-11-02 20:41:13.408 306 18240.33 39.54 52647.02 88888.00 2007-11-02 20:41:13.908 306 18240.35 39.47 52647.01 88888.00 2007-11-02 20:41:14.408 306 18240.44 39.53 52646.92 88888.00 2007-11-02 20:41:14.908 306 18240.24 39.55 52646.94 88888.00 2007-11-02 20:41:15.408 306 18240.23 39.49 52647.04 88888.00 2007-11-02 20:41:15.908 306 18240.37 39.52 52647.14 88888.00 2007-11-02 20:41:16.408 306 18240.39 39.41 52647.09 88888.00 2007-11-02 20:41:16.908 306 18240.33 39.33 52647.06 88888.00 2007-11-02 20:41:17.408 306 18240.34 39.33 52647.08 88888.00 2007-11-02 20:41:17.908 306 18240.38 39.43 52646.99 88888.00 2007-11-02 20:41:18.408 306 18240.40 39.46 52646.91 88888.00 2007-11-02 20:41:18.908 306 18240.48 39.45 52647.01 88888.00 2007-11-02 20:41:19.408 306 18240.45 39.48 52647.09 88888.00 2007-11-02 20:41:19.908 306 18240.39 39.49 52647.28 88888.00 2007-11-02 20:41:20.408 306 18240.35 39.46 52647.09 88888.00 2007-11-02 20:41:20.908 306 18240.36 39.46 52646.93 88888.00 2007-11-02 20:41:21.408 306 18240.53 39.57 52646.96 88888.00 2007-11-02 20:41:21.908 306 18240.52 39.56 52647.09 88888.00 2007-11-02 20:41:22.408 306 18240.39 39.49 52647.01 88888.00 2007-11-02 20:41:22.908 306 18240.42 39.44 52647.04 88888.00 2007-11-02 20:41:23.408 306 18240.31 39.46 52647.06 88888.00 2007-11-02 20:41:23.908 306 18240.31 39.48 52647.03 88888.00 2007-11-02 20:41:24.408 306 18240.40 39.43 52646.84 88888.00 2007-11-02 20:41:24.908 306 18240.38 39.40 52646.85 88888.00 2007-11-02 20:41:25.408 306 18240.34 39.40 52646.85 88888.00 2007-11-02 20:41:25.908 306 18240.47 39.46 52646.81 88888.00 2007-11-02 20:41:26.408 306 18240.53 39.42 52646.86 88888.00 2007-11-02 20:41:26.908 306 18240.70 39.40 52646.78 88888.00 2007-11-02 20:41:27.408 306 18240.69 39.44 52646.78 88888.00 2007-11-02 20:41:27.908 306 18240.72 39.45 52646.90 88888.00 2007-11-02 20:41:28.408 306 18240.62 39.42 52646.91 88888.00 2007-11-02 20:41:28.908 306 18240.62 39.54 52646.93 88888.00 2007-11-02 20:41:29.408 306 18240.62 39.55 52647.05 88888.00 2007-11-02 20:41:29.908 306 18240.70 39.48 52647.24 88888.00 2007-11-02 20:41:30.408 306 18240.64 39.47 52647.06 88888.00 2007-11-02 20:41:30.908 306 18240.77 39.52 52647.14 88888.00 2007-11-02 20:41:31.408 306 18240.85 39.52 52647.13 88888.00 2007-11-02 20:41:31.908 306 18240.72 39.53 52646.99 88888.00 2007-11-02 20:41:32.408 306 18240.57 39.52 52647.03 88888.00 2007-11-02 20:41:32.908 306 18240.78 39.43 52647.06 88888.00 2007-11-02 20:41:33.408 306 18240.77 39.40 52647.19 88888.00 2007-11-02 20:41:33.908 306 18240.80 39.49 52647.09 88888.00 2007-11-02 20:41:34.408 306 18240.83 39.46 52646.92 88888.00 2007-11-02 20:41:34.908 306 18240.73 39.42 52646.89 88888.00 2007-11-02 20:41:35.408 306 18240.75 39.51 52646.92 88888.00 2007-11-02 20:41:35.908 306 18240.84 39.59 52647.09 88888.00 2007-11-02 20:41:36.408 306 18240.85 39.58 52646.95 88888.00 2007-11-02 20:41:36.908 306 18240.86 39.55 52646.91 88888.00 2007-11-02 20:41:37.408 306 18240.79 39.56 52646.85 88888.00 2007-11-02 20:41:37.908 306 18240.75 39.52 52646.82 88888.00 2007-11-02 20:41:38.408 306 18240.73 39.52 52646.82 88888.00 2007-11-02 20:41:38.908 306 18240.75 39.49 52646.94 88888.00 2007-11-02 20:41:39.408 306 18240.75 39.47 52646.93 88888.00 2007-11-02 20:41:39.908 306 18240.77 39.53 52646.86 88888.00 2007-11-02 20:41:40.408 306 18240.80 39.54 52646.87 88888.00 2007-11-02 20:41:40.908 306 18240.85 39.58 52646.94 88888.00 2007-11-02 20:41:41.408 306 18240.84 39.56 52646.87 88888.00 2007-11-02 20:41:41.908 306 18240.75 39.49 52646.87 88888.00 2007-11-02 20:41:42.408 306 18240.81 39.45 52646.98 88888.00 2007-11-02 20:41:42.908 306 18240.79 39.46 52647.08 88888.00 2007-11-02 20:41:43.408 306 18240.81 39.45 52647.03 88888.00 2007-11-02 20:41:43.908 306 18240.83 39.41 52646.99 88888.00 2007-11-02 20:41:44.408 306 18240.81 39.39 52647.07 88888.00 2007-11-02 20:41:44.908 306 18240.93 39.44 52646.92 88888.00 2007-11-02 20:41:45.408 306 18240.91 39.40 52646.85 88888.00 2007-11-02 20:41:45.908 306 18240.84 39.38 52646.90 88888.00 2007-11-02 20:41:46.408 306 18240.83 39.38 52646.99 88888.00 2007-11-02 20:41:46.908 306 18240.99 39.38 52647.03 88888.00 2007-11-02 20:41:47.408 306 18240.88 39.34 52646.93 88888.00 2007-11-02 20:41:47.908 306 18240.96 39.31 52646.89 88888.00 2007-11-02 20:41:48.408 306 18241.06 39.32 52646.85 88888.00 2007-11-02 20:41:48.908 306 18241.07 39.22 52646.87 88888.00 2007-11-02 20:41:49.408 306 18241.02 39.25 52646.96 88888.00 2007-11-02 20:41:49.908 306 18241.04 39.24 52646.92 88888.00 2007-11-02 20:41:50.408 306 18241.09 39.27 52646.85 88888.00 2007-11-02 20:41:50.908 306 18241.06 39.31 52646.94 88888.00 2007-11-02 20:41:51.408 306 18241.11 39.33 52646.92 88888.00 2007-11-02 20:41:51.908 306 18241.13 39.40 52646.97 88888.00 2007-11-02 20:41:52.408 306 18241.11 39.40 52646.98 88888.00 2007-11-02 20:41:52.908 306 18241.06 39.39 52646.93 88888.00 2007-11-02 20:41:53.408 306 18241.17 39.45 52646.89 88888.00 2007-11-02 20:41:53.908 306 18241.13 39.41 52646.90 88888.00 2007-11-02 20:41:54.408 306 18241.15 39.38 52646.99 88888.00 2007-11-02 20:41:54.908 306 18241.07 39.48 52646.93 88888.00 2007-11-02 20:41:55.408 306 18241.21 39.57 52646.86 88888.00 2007-11-02 20:41:55.908 306 18241.26 39.52 52646.96 88888.00 2007-11-02 20:41:56.408 306 18241.36 39.47 52646.96 88888.00 2007-11-02 20:41:56.908 306 18241.43 39.38 52646.83 88888.00 2007-11-02 20:41:57.408 306 18241.39 39.38 52646.79 88888.00 2007-11-02 20:41:57.908 306 18241.47 39.39 52646.86 88888.00 2007-11-02 20:41:58.408 306 18241.54 39.45 52646.79 88888.00 2007-11-02 20:41:58.908 306 18241.48 39.43 52646.84 88888.00 2007-11-02 20:41:59.408 306 18241.49 39.44 52646.92 88888.00 2007-11-02 20:41:59.908 306 18241.46 39.56 52646.92 88888.00 2007-11-02 20:42:00.408 306 18241.47 39.48 52646.87 88888.00 2007-11-02 20:42:00.908 306 18241.54 39.45 52646.84 88888.00 2007-11-02 20:42:01.408 306 18241.54 39.43 52646.96 88888.00 2007-11-02 20:42:01.908 306 18241.54 39.49 52646.94 88888.00 2007-11-02 20:42:02.408 306 18241.55 39.52 52646.97 88888.00 2007-11-02 20:42:02.908 306 18241.51 39.53 52646.95 88888.00 2007-11-02 20:42:03.408 306 18241.60 39.48 52646.81 88888.00 2007-11-02 20:42:03.908 306 18241.72 39.56 52646.82 88888.00 2007-11-02 20:42:04.408 306 18241.68 39.59 52646.85 88888.00 2007-11-02 20:42:04.908 306 18241.59 39.59 52646.94 88888.00 2007-11-02 20:42:05.408 306 18241.50 39.56 52647.03 88888.00 2007-11-02 20:42:05.908 306 18241.44 39.56 52647.10 88888.00 2007-11-02 20:42:06.408 306 18241.60 39.53 52647.04 88888.00 2007-11-02 20:42:06.908 306 18241.66 39.53 52647.03 88888.00 2007-11-02 20:42:07.408 306 18241.65 39.52 52647.17 88888.00 2007-11-02 20:42:07.908 306 18241.57 39.53 52647.13 88888.00 2007-11-02 20:42:08.408 306 18241.49 39.46 52647.24 88888.00 2007-11-02 20:42:08.908 306 18241.51 39.45 52647.28 88888.00 2007-11-02 20:42:09.408 306 18241.61 39.47 52647.20 88888.00 2007-11-02 20:42:09.908 306 18241.65 39.55 52647.10 88888.00 2007-11-02 20:42:10.408 306 18241.66 39.54 52647.13 88888.00 2007-11-02 20:42:10.908 306 18241.66 39.48 52647.24 88888.00 2007-11-02 20:42:11.408 306 18241.71 39.53 52647.22 88888.00 2007-11-02 20:42:11.908 306 18241.72 39.57 52647.21 88888.00 2007-11-02 20:42:12.408 306 18241.72 39.65 52647.31 88888.00 2007-11-02 20:42:12.908 306 18241.79 39.64 52647.40 88888.00 2007-11-02 20:42:13.408 306 18241.74 39.54 52647.37 88888.00 2007-11-02 20:42:13.908 306 18241.74 39.53 52647.32 88888.00 2007-11-02 20:42:14.408 306 18241.80 39.54 52647.25 88888.00 2007-11-02 20:42:14.908 306 18241.82 39.51 52647.24 88888.00 2007-11-02 20:42:15.408 306 18241.79 39.56 52647.14 88888.00 2007-11-02 20:42:15.908 306 18241.77 39.55 52647.09 88888.00 2007-11-02 20:42:16.408 306 18241.69 39.55 52647.01 88888.00 2007-11-02 20:42:16.908 306 18241.77 39.54 52647.02 88888.00 2007-11-02 20:42:17.408 306 18241.74 39.60 52647.06 88888.00 2007-11-02 20:42:17.908 306 18241.81 39.60 52647.09 88888.00 2007-11-02 20:42:18.408 306 18241.79 39.64 52647.26 88888.00 2007-11-02 20:42:18.908 306 18241.78 39.62 52647.26 88888.00 2007-11-02 20:42:19.408 306 18241.86 39.66 52647.21 88888.00 2007-11-02 20:42:19.908 306 18241.83 39.62 52647.20 88888.00 2007-11-02 20:42:20.408 306 18241.70 39.58 52647.28 88888.00 2007-11-02 20:42:20.908 306 18241.77 39.63 52647.34 88888.00 2007-11-02 20:42:21.408 306 18241.91 39.53 52647.36 88888.00 2007-11-02 20:42:21.908 306 18242.00 39.44 52647.31 88888.00 2007-11-02 20:42:22.408 306 18241.83 39.47 52647.21 88888.00 2007-11-02 20:42:22.908 306 18241.76 39.57 52647.19 88888.00 2007-11-02 20:42:23.408 306 18241.86 39.55 52647.22 88888.00 2007-11-02 20:42:23.908 306 18241.83 39.57 52647.27 88888.00 2007-11-02 20:42:24.408 306 18241.74 39.61 52647.24 88888.00 2007-11-02 20:42:24.908 306 18241.74 39.56 52647.13 88888.00 2007-11-02 20:42:25.408 306 18241.76 39.59 52647.13 88888.00 2007-11-02 20:42:25.908 306 18241.68 39.52 52647.28 88888.00 2007-11-02 20:42:26.408 306 18241.66 39.55 52647.18 88888.00 2007-11-02 20:42:26.908 306 18241.60 39.60 52647.09 88888.00 2007-11-02 20:42:27.408 306 18241.65 39.61 52647.13 88888.00 2007-11-02 20:42:27.908 306 18241.68 39.48 52647.08 88888.00 2007-11-02 20:42:28.408 306 18241.74 39.49 52647.26 88888.00 2007-11-02 20:42:28.908 306 18241.76 39.49 52647.33 88888.00 2007-11-02 20:42:29.408 306 18241.72 39.36 52647.32 88888.00 2007-11-02 20:42:29.908 306 18241.71 39.42 52647.45 88888.00 2007-11-02 20:42:30.408 306 18241.72 39.48 52647.54 88888.00 2007-11-02 20:42:30.908 306 18241.71 39.42 52647.59 88888.00 2007-11-02 20:42:31.408 306 18241.80 39.38 52647.57 88888.00 2007-11-02 20:42:31.908 306 18241.82 39.40 52647.41 88888.00 2007-11-02 20:42:32.408 306 18241.88 39.37 52647.26 88888.00 2007-11-02 20:42:32.908 306 18241.85 39.37 52647.18 88888.00 2007-11-02 20:42:33.408 306 18241.87 39.36 52647.07 88888.00 2007-11-02 20:42:33.908 306 18241.86 39.40 52647.12 88888.00 2007-11-02 20:42:34.408 306 18241.88 39.47 52647.14 88888.00 2007-11-02 20:42:34.908 306 18241.89 39.46 52647.12 88888.00 2007-11-02 20:42:35.408 306 18241.87 39.37 52647.24 88888.00 2007-11-02 20:42:35.908 306 18241.94 39.41 52647.17 88888.00 2007-11-02 20:42:36.408 306 18241.85 39.52 52647.09 88888.00 2007-11-02 20:42:36.908 306 18241.86 39.53 52647.08 88888.00 2007-11-02 20:42:37.408 306 18241.98 39.45 52647.28 88888.00 2007-11-02 20:42:37.908 306 18242.01 39.46 52647.22 88888.00 2007-11-02 20:42:38.408 306 18241.98 39.48 52647.12 88888.00 2007-11-02 20:42:38.908 306 18242.00 39.49 52647.09 88888.00 2007-11-02 20:42:39.408 306 18242.07 39.51 52647.02 88888.00 2007-11-02 20:42:39.908 306 18241.99 39.47 52647.09 88888.00 2007-11-02 20:42:40.408 306 18242.00 39.52 52647.06 88888.00 2007-11-02 20:42:40.908 306 18241.99 39.52 52647.04 88888.00 2007-11-02 20:42:41.408 306 18241.99 39.46 52647.08 88888.00 2007-11-02 20:42:41.908 306 18242.05 39.52 52647.21 88888.00 2007-11-02 20:42:42.408 306 18241.99 39.46 52647.16 88888.00 2007-11-02 20:42:42.908 306 18242.08 39.48 52647.14 88888.00 2007-11-02 20:42:43.408 306 18241.96 39.47 52647.06 88888.00 2007-11-02 20:42:43.908 306 18241.89 39.44 52647.05 88888.00 2007-11-02 20:42:44.408 306 18241.82 39.49 52647.21 88888.00 2007-11-02 20:42:44.908 306 18241.98 39.55 52647.30 88888.00 2007-11-02 20:42:45.408 306 18242.05 39.52 52647.24 88888.00 2007-11-02 20:42:45.908 306 18241.92 39.48 52647.07 88888.00 2007-11-02 20:42:46.408 306 18241.81 39.53 52647.16 88888.00 2007-11-02 20:42:46.908 306 18241.86 39.53 52647.26 88888.00 2007-11-02 20:42:47.408 306 18242.08 39.54 52647.31 88888.00 2007-11-02 20:42:47.908 306 18242.11 39.55 52647.33 88888.00 2007-11-02 20:42:48.408 306 18242.08 39.60 52647.38 88888.00 2007-11-02 20:42:48.908 306 18242.03 39.60 52647.33 88888.00 2007-11-02 20:42:49.408 306 18241.99 39.55 52647.52 88888.00 2007-11-02 20:42:49.908 306 18241.99 39.55 52647.52 88888.00 2007-11-02 20:42:50.408 306 18242.12 39.55 52647.53 88888.00 2007-11-02 20:42:50.908 306 18242.01 39.53 52647.54 88888.00 2007-11-02 20:42:51.408 306 18241.91 39.49 52647.43 88888.00 2007-11-02 20:42:51.908 306 18241.97 39.46 52647.45 88888.00 2007-11-02 20:42:52.408 306 18241.88 39.48 52647.52 88888.00 2007-11-02 20:42:52.908 306 18241.81 39.52 52647.54 88888.00 2007-11-02 20:42:53.408 306 18241.90 39.49 52647.55 88888.00 2007-11-02 20:42:53.908 306 18241.99 39.55 52647.50 88888.00 2007-11-02 20:42:54.408 306 18241.97 39.54 52647.49 88888.00 2007-11-02 20:42:54.908 306 18241.96 39.52 52647.43 88888.00 2007-11-02 20:42:55.408 306 18241.98 39.43 52647.49 88888.00 2007-11-02 20:42:55.908 306 18242.05 39.43 52647.63 88888.00 2007-11-02 20:42:56.408 306 18242.09 39.43 52647.49 88888.00 2007-11-02 20:42:56.908 306 18241.94 39.42 52647.44 88888.00 2007-11-02 20:42:57.408 306 18242.05 39.39 52647.52 88888.00 2007-11-02 20:42:57.908 306 18242.01 39.34 52647.49 88888.00 2007-11-02 20:42:58.408 306 18241.94 39.40 52647.61 88888.00 2007-11-02 20:42:58.908 306 18241.93 39.30 52647.62 88888.00 2007-11-02 20:42:59.408 306 18241.89 39.28 52647.39 88888.00 2007-11-02 20:42:59.908 306 18241.93 39.33 52647.45 88888.00 2007-11-02 20:43:00.408 306 18241.99 39.38 52647.50 88888.00 2007-11-02 20:43:00.908 306 18241.97 39.44 52647.49 88888.00 2007-11-02 20:43:01.408 306 18242.01 39.46 52647.50 88888.00 2007-11-02 20:43:01.908 306 18242.13 39.37 52647.62 88888.00 2007-11-02 20:43:02.408 306 18241.99 39.35 52647.67 88888.00 2007-11-02 20:43:02.908 306 18241.96 39.30 52647.72 88888.00 2007-11-02 20:43:03.408 306 18241.97 39.31 52647.72 88888.00 2007-11-02 20:43:03.908 306 18241.91 39.31 52647.66 88888.00 2007-11-02 20:43:04.408 306 18241.91 39.31 52647.57 88888.00 2007-11-02 20:43:04.908 306 18241.85 39.34 52647.64 88888.00 2007-11-02 20:43:05.408 306 18241.94 39.44 52647.65 88888.00 2007-11-02 20:43:05.908 306 18241.90 39.53 52647.54 88888.00 2007-11-02 20:43:06.408 306 18241.80 39.52 52647.47 88888.00 2007-11-02 20:43:06.908 306 18241.86 39.49 52647.44 88888.00 2007-11-02 20:43:07.408 306 18241.85 39.46 52647.53 88888.00 2007-11-02 20:43:07.908 306 18241.75 39.44 52647.51 88888.00 2007-11-02 20:43:08.408 306 18241.78 39.43 52647.59 88888.00 2007-11-02 20:43:08.908 306 18241.88 39.40 52647.61 88888.00 2007-11-02 20:43:09.408 306 18241.97 39.40 52647.47 88888.00 2007-11-02 20:43:09.908 306 18241.92 39.42 52647.37 88888.00 2007-11-02 20:43:10.408 306 18241.77 39.47 52647.34 88888.00 2007-11-02 20:43:10.908 306 18241.86 39.43 52647.40 88888.00 2007-11-02 20:43:11.408 306 18241.88 39.35 52647.43 88888.00 2007-11-02 20:43:11.908 306 18241.89 39.32 52647.44 88888.00 2007-11-02 20:43:12.408 306 18241.90 39.30 52647.36 88888.00 2007-11-02 20:43:12.908 306 18241.90 39.36 52647.43 88888.00 2007-11-02 20:43:13.408 306 18241.82 39.38 52647.48 88888.00 2007-11-02 20:43:13.908 306 18241.76 39.30 52647.47 88888.00 2007-11-02 20:43:14.408 306 18241.86 39.29 52647.42 88888.00 2007-11-02 20:43:14.908 306 18241.82 39.23 52647.44 88888.00 2007-11-02 20:43:15.408 306 18241.86 39.27 52647.48 88888.00 2007-11-02 20:43:15.908 306 18241.83 39.27 52647.50 88888.00 2007-11-02 20:43:16.408 306 18241.78 39.28 52647.55 88888.00 2007-11-02 20:43:16.908 306 18241.82 39.24 52647.54 88888.00 2007-11-02 20:43:17.408 306 18241.91 39.19 52647.50 88888.00 2007-11-02 20:43:17.908 306 18241.81 39.22 52647.50 88888.00 2007-11-02 20:43:18.408 306 18241.76 39.27 52647.45 88888.00 2007-11-02 20:43:18.908 306 18241.81 39.22 52647.42 88888.00 2007-11-02 20:43:19.408 306 18241.74 39.27 52647.40 88888.00 2007-11-02 20:43:19.908 306 18241.67 39.27 52647.45 88888.00 2007-11-02 20:43:20.408 306 18241.55 39.32 52647.63 88888.00 2007-11-02 20:43:20.908 306 18241.55 39.36 52647.70 88888.00 2007-11-02 20:43:21.408 306 18241.71 39.41 52647.67 88888.00 2007-11-02 20:43:21.908 306 18241.71 39.46 52647.61 88888.00 2007-11-02 20:43:22.408 306 18241.70 39.41 52647.60 88888.00 2007-11-02 20:43:22.908 306 18241.61 39.32 52647.60 88888.00 2007-11-02 20:43:23.408 306 18241.80 39.28 52647.62 88888.00 2007-11-02 20:43:23.908 306 18242.07 39.25 52647.64 88888.00 2007-11-02 20:43:24.408 306 18241.99 39.41 52647.53 88888.00 2007-11-02 20:43:24.908 306 18241.94 39.44 52647.53 88888.00 2007-11-02 20:43:25.408 306 18241.93 39.40 52647.54 88888.00 2007-11-02 20:43:25.908 306 18241.85 39.25 52647.49 88888.00 2007-11-02 20:43:26.408 306 18241.68 39.28 52647.33 88888.00 2007-11-02 20:43:26.908 306 18241.80 39.31 52647.28 88888.00 2007-11-02 20:43:27.408 306 18241.68 39.37 52647.43 88888.00 2007-11-02 20:43:27.908 306 18241.70 39.29 52647.47 88888.00 2007-11-02 20:43:28.408 306 18241.76 39.30 52647.44 88888.00 2007-11-02 20:43:28.908 306 18241.69 39.26 52647.41 88888.00 2007-11-02 20:43:29.408 306 18241.64 39.25 52647.43 88888.00 2007-11-02 20:43:29.908 306 18241.65 39.28 52647.40 88888.00 2007-11-02 20:43:30.408 306 18241.76 39.28 52647.41 88888.00 2007-11-02 20:43:30.908 306 18241.80 39.22 52647.50 88888.00 2007-11-02 20:43:31.408 306 18241.78 39.25 52647.54 88888.00 2007-11-02 20:43:31.908 306 18241.82 39.22 52647.62 88888.00 2007-11-02 20:43:32.408 306 18241.72 39.22 52647.65 88888.00 2007-11-02 20:43:32.908 306 18241.71 39.22 52647.67 88888.00 2007-11-02 20:43:33.408 306 18241.69 39.10 52647.62 88888.00 2007-11-02 20:43:33.908 306 18241.75 39.16 52647.62 88888.00 2007-11-02 20:43:34.408 306 18241.72 39.21 52647.57 88888.00 2007-11-02 20:43:34.908 306 18241.75 39.13 52647.57 88888.00 2007-11-02 20:43:35.408 306 18241.60 39.10 52647.54 88888.00 2007-11-02 20:43:35.908 306 18241.66 39.19 52647.39 88888.00 2007-11-02 20:43:36.408 306 18241.79 39.25 52647.26 88888.00 2007-11-02 20:43:36.908 306 18241.80 39.36 52647.26 88888.00 2007-11-02 20:43:37.408 306 18241.88 39.37 52647.36 88888.00 2007-11-02 20:43:37.908 306 18241.88 39.32 52647.47 88888.00 2007-11-02 20:43:38.408 306 18241.97 39.24 52647.40 88888.00 2007-11-02 20:43:38.908 306 18241.91 39.28 52647.41 88888.00 2007-11-02 20:43:39.408 306 18241.80 39.30 52647.56 88888.00 2007-11-02 20:43:39.908 306 18241.77 39.30 52647.68 88888.00 2007-11-02 20:43:40.408 306 18241.86 39.29 52647.30 88888.00 2007-11-02 20:43:40.908 306 18241.87 39.37 52647.25 88888.00 2007-11-02 20:43:41.408 306 18241.85 39.33 52647.36 88888.00 2007-11-02 20:43:41.908 306 18241.78 39.34 52647.34 88888.00 2007-11-02 20:43:42.408 306 18241.81 39.38 52647.31 88888.00 2007-11-02 20:43:42.908 306 18241.77 39.36 52647.33 88888.00 2007-11-02 20:43:43.408 306 18241.77 39.36 52647.43 88888.00 2007-11-02 20:43:43.908 306 18241.87 39.31 52647.34 88888.00 2007-11-02 20:43:44.408 306 18241.83 39.30 52647.27 88888.00 2007-11-02 20:43:44.908 306 18241.83 39.33 52647.29 88888.00 2007-11-02 20:43:45.408 306 18241.78 39.34 52647.24 88888.00 2007-11-02 20:43:45.908 306 18241.81 39.35 52647.13 88888.00 2007-11-02 20:43:46.408 306 18241.88 39.35 52647.09 88888.00 2007-11-02 20:43:46.908 306 18241.82 39.36 52647.13 88888.00 2007-11-02 20:43:47.408 306 18241.76 39.37 52647.12 88888.00 2007-11-02 20:43:47.908 306 18241.77 39.36 52647.10 88888.00 2007-11-02 20:43:48.408 306 18241.79 39.26 52647.14 88888.00 2007-11-02 20:43:48.908 306 18241.78 39.27 52647.19 88888.00 2007-11-02 20:43:49.408 306 18241.76 39.30 52647.19 88888.00 2007-11-02 20:43:49.908 306 18241.69 39.32 52647.26 88888.00 2007-11-02 20:43:50.408 306 18241.76 39.34 52647.27 88888.00 2007-11-02 20:43:50.908 306 18241.77 39.33 52647.32 88888.00 2007-11-02 20:43:51.408 306 18241.85 39.26 52647.32 88888.00 2007-11-02 20:43:51.908 306 18241.85 39.25 52647.33 88888.00 2007-11-02 20:43:52.408 306 18241.79 39.27 52647.32 88888.00 2007-11-02 20:43:52.908 306 18241.72 39.34 52647.20 88888.00 2007-11-02 20:43:53.408 306 18241.69 39.35 52647.17 88888.00 2007-11-02 20:43:53.908 306 18241.70 39.37 52647.21 88888.00 2007-11-02 20:43:54.408 306 18241.60 39.43 52647.31 88888.00 2007-11-02 20:43:54.908 306 18241.56 39.45 52647.21 88888.00 2007-11-02 20:43:55.408 306 18241.65 39.41 52647.19 88888.00 2007-11-02 20:43:55.908 306 18241.66 39.40 52647.25 88888.00 2007-11-02 20:43:56.408 306 18241.67 39.36 52647.28 88888.00 2007-11-02 20:43:56.908 306 18241.60 39.41 52647.26 88888.00 2007-11-02 20:43:57.408 306 18241.46 39.38 52647.36 88888.00 2007-11-02 20:43:57.908 306 18241.29 39.36 52647.51 88888.00 2007-11-02 20:43:58.408 306 18241.26 39.31 52647.53 88888.00 2007-11-02 20:43:58.908 306 18241.32 39.29 52647.54 88888.00 2007-11-02 20:43:59.408 306 18241.38 39.34 52647.62 88888.00 2007-11-02 20:43:59.908 306 18241.45 39.26 52647.64 88888.00 2007-11-02 20:44:00.408 306 18241.37 39.27 52647.54 88888.00 2007-11-02 20:44:00.908 306 18241.28 39.27 52647.52 88888.00 2007-11-02 20:44:01.408 306 18241.29 39.23 52647.50 88888.00 2007-11-02 20:44:01.908 306 18241.34 39.22 52647.53 88888.00 2007-11-02 20:44:02.408 306 18241.36 39.24 52647.63 88888.00 2007-11-02 20:44:02.908 306 18241.38 39.30 52647.53 88888.00 2007-11-02 20:44:03.408 306 18241.36 39.29 52647.44 88888.00 2007-11-02 20:44:03.908 306 18241.37 39.28 52647.45 88888.00 2007-11-02 20:44:04.408 306 18241.40 39.24 52647.48 88888.00 2007-11-02 20:44:04.908 306 18241.45 39.23 52647.42 88888.00 2007-11-02 20:44:05.408 306 18241.23 39.28 52647.45 88888.00 2007-11-02 20:44:05.908 306 18241.17 39.25 52647.50 88888.00 2007-11-02 20:44:06.408 306 18241.23 39.20 52647.47 88888.00 2007-11-02 20:44:06.908 306 18241.22 39.28 52647.45 88888.00 2007-11-02 20:44:07.408 306 18241.26 39.33 52647.39 88888.00 2007-11-02 20:44:07.908 306 18241.14 39.38 52647.53 88888.00 2007-11-02 20:44:08.408 306 18241.14 39.42 52647.48 88888.00 2007-11-02 20:44:08.908 306 18241.18 39.38 52647.49 88888.00 2007-11-02 20:44:09.408 306 18241.27 39.26 52647.52 88888.00 2007-11-02 20:44:09.908 306 18241.22 39.26 52647.63 88888.00 2007-11-02 20:44:10.408 306 18241.13 39.33 52647.61 88888.00 2007-11-02 20:44:10.908 306 18241.20 39.34 52647.55 88888.00 2007-11-02 20:44:11.408 306 18241.16 39.33 52647.56 88888.00 2007-11-02 20:44:11.908 306 18241.10 39.31 52647.54 88888.00 2007-11-02 20:44:12.408 306 18241.09 39.25 52647.37 88888.00 2007-11-02 20:44:12.908 306 18241.12 39.22 52647.45 88888.00 2007-11-02 20:44:13.408 306 18241.16 39.26 52647.42 88888.00 2007-11-02 20:44:13.908 306 18241.36 39.33 52647.37 88888.00 2007-11-02 20:44:14.408 306 18241.29 39.35 52647.44 88888.00 2007-11-02 20:44:14.908 306 18241.29 39.35 52647.47 88888.00 2007-11-02 20:44:15.408 306 18241.23 39.30 52647.40 88888.00 2007-11-02 20:44:15.908 306 18241.01 39.25 52647.41 88888.00 2007-11-02 20:44:16.408 306 18241.27 39.24 52647.55 88888.00 2007-11-02 20:44:16.908 306 18241.27 39.30 52647.61 88888.00 2007-11-02 20:44:17.408 306 18241.12 39.30 52647.57 88888.00 2007-11-02 20:44:17.908 306 18241.24 39.29 52647.59 88888.00 2007-11-02 20:44:18.408 306 18241.17 39.20 52647.56 88888.00 2007-11-02 20:44:18.908 306 18241.07 39.25 52647.47 88888.00 2007-11-02 20:44:19.408 306 18241.23 39.25 52647.51 88888.00 2007-11-02 20:44:19.908 306 18241.24 39.20 52647.51 88888.00 2007-11-02 20:44:20.408 306 18241.20 39.25 52647.55 88888.00 2007-11-02 20:44:20.908 306 18241.18 39.16 52647.54 88888.00 2007-11-02 20:44:21.408 306 18241.12 39.18 52647.43 88888.00 2007-11-02 20:44:21.908 306 18241.15 39.24 52647.49 88888.00 2007-11-02 20:44:22.408 306 18241.18 39.22 52647.54 88888.00 2007-11-02 20:44:22.908 306 18241.15 39.14 52647.49 88888.00 2007-11-02 20:44:23.408 306 18241.16 39.11 52647.51 88888.00 2007-11-02 20:44:23.908 306 18241.14 39.20 52647.60 88888.00 2007-11-02 20:44:24.408 306 18241.17 39.14 52647.63 88888.00 2007-11-02 20:44:24.908 306 18241.15 39.15 52647.62 88888.00 2007-11-02 20:44:25.408 306 18241.20 39.13 52647.56 88888.00 2007-11-02 20:44:25.908 306 18241.04 39.09 52647.56 88888.00 2007-11-02 20:44:26.408 306 18240.95 39.13 52647.54 88888.00 2007-11-02 20:44:26.908 306 18241.02 39.18 52647.57 88888.00 2007-11-02 20:44:27.408 306 18241.05 39.12 52647.57 88888.00 2007-11-02 20:44:27.908 306 18241.02 39.09 52647.54 88888.00 2007-11-02 20:44:28.408 306 18241.03 39.11 52647.54 88888.00 2007-11-02 20:44:28.908 306 18241.10 39.11 52647.47 88888.00 2007-11-02 20:44:29.408 306 18240.99 39.08 52647.55 88888.00 2007-11-02 20:44:29.908 306 18240.99 39.19 52647.65 88888.00 2007-11-02 20:44:30.408 306 18241.02 39.14 52647.63 88888.00 2007-11-02 20:44:30.908 306 18241.02 39.10 52647.83 88888.00 2007-11-02 20:44:31.408 306 18241.11 39.10 52647.78 88888.00 2007-11-02 20:44:31.908 306 18241.15 39.11 52647.59 88888.00 2007-11-02 20:44:32.408 306 18241.20 39.18 52647.60 88888.00 2007-11-02 20:44:32.908 306 18241.03 39.20 52647.64 88888.00 2007-11-02 20:44:33.408 306 18240.99 39.14 52647.77 88888.00 2007-11-02 20:44:33.908 306 18240.93 39.10 52647.54 88888.00 2007-11-02 20:44:34.408 306 18241.03 39.18 52647.48 88888.00 2007-11-02 20:44:34.908 306 18241.11 39.26 52647.57 88888.00 2007-11-02 20:44:35.408 306 18241.21 39.33 52647.60 88888.00 2007-11-02 20:44:35.908 306 18241.11 39.30 52647.63 88888.00 2007-11-02 20:44:36.408 306 18241.05 39.26 52647.60 88888.00 2007-11-02 20:44:36.908 306 18241.09 39.14 52647.55 88888.00 2007-11-02 20:44:37.408 306 18241.14 39.15 52647.68 88888.00 2007-11-02 20:44:37.908 306 18241.10 39.16 52647.64 88888.00 2007-11-02 20:44:38.408 306 18241.13 39.18 52647.39 88888.00 2007-11-02 20:44:38.908 306 18241.23 39.20 52647.37 88888.00 2007-11-02 20:44:39.408 306 18241.31 39.21 52647.45 88888.00 2007-11-02 20:44:39.908 306 18241.31 39.12 52647.41 88888.00 2007-11-02 20:44:40.408 306 18241.35 39.10 52647.37 88888.00 2007-11-02 20:44:40.908 306 18241.18 39.11 52647.33 88888.00 2007-11-02 20:44:41.408 306 18241.17 39.15 52647.22 88888.00 2007-11-02 20:44:41.908 306 18241.16 39.20 52647.17 88888.00 2007-11-02 20:44:42.408 306 18241.12 39.19 52647.16 88888.00 2007-11-02 20:44:42.908 306 18241.22 39.13 52647.24 88888.00 2007-11-02 20:44:43.408 306 18241.40 39.10 52647.27 88888.00 2007-11-02 20:44:43.908 306 18241.46 39.11 52647.41 88888.00 2007-11-02 20:44:44.408 306 18241.17 39.14 52647.28 88888.00 2007-11-02 20:44:44.908 306 18241.28 39.10 52647.29 88888.00 2007-11-02 20:44:45.408 306 18241.15 39.04 52647.21 88888.00 2007-11-02 20:44:45.908 306 18241.13 39.09 52647.14 88888.00 2007-11-02 20:44:46.408 306 18241.11 39.12 52647.16 88888.00 2007-11-02 20:44:46.908 306 18241.21 39.11 52647.17 88888.00 2007-11-02 20:44:47.408 306 18241.25 39.08 52647.28 88888.00 2007-11-02 20:44:47.908 306 18241.16 39.11 52647.37 88888.00 2007-11-02 20:44:48.408 306 18241.13 39.16 52647.37 88888.00 2007-11-02 20:44:48.908 306 18241.21 39.11 52647.18 88888.00 2007-11-02 20:44:49.408 306 18241.18 39.13 52647.16 88888.00 2007-11-02 20:44:49.908 306 18241.16 39.13 52647.28 88888.00 2007-11-02 20:44:50.408 306 18241.26 39.15 52647.39 88888.00 2007-11-02 20:44:50.908 306 18241.45 39.12 52647.40 88888.00 2007-11-02 20:44:51.408 306 18241.45 39.10 52647.42 88888.00 2007-11-02 20:44:51.908 306 18241.40 39.13 52647.45 88888.00 2007-11-02 20:44:52.408 306 18241.51 39.14 52647.41 88888.00 2007-11-02 20:44:52.908 306 18241.59 39.15 52647.21 88888.00 2007-11-02 20:44:53.408 306 18241.55 39.18 52647.18 88888.00 2007-11-02 20:44:53.908 306 18241.36 39.21 52647.27 88888.00 2007-11-02 20:44:54.408 306 18241.50 39.18 52647.29 88888.00 2007-11-02 20:44:54.908 306 18241.69 39.19 52647.24 88888.00 2007-11-02 20:44:55.408 306 18241.64 39.18 52647.09 88888.00 2007-11-02 20:44:55.908 306 18241.64 39.13 52647.20 88888.00 2007-11-02 20:44:56.408 306 18241.78 39.09 52647.33 88888.00 2007-11-02 20:44:56.908 306 18241.78 39.15 52647.33 88888.00 2007-11-02 20:44:57.408 306 18241.66 39.15 52647.42 88888.00 2007-11-02 20:44:57.908 306 18241.59 39.18 52647.41 88888.00 2007-11-02 20:44:58.408 306 18241.58 39.18 52647.37 88888.00 2007-11-02 20:44:58.908 306 18241.64 39.26 52647.45 88888.00 2007-11-02 20:44:59.408 306 18241.69 39.31 52647.56 88888.00 2007-11-02 20:44:59.908 306 18241.68 39.29 52647.64 88888.00 2007-11-02 20:45:00.408 306 18241.76 39.30 52647.70 88888.00 2007-11-02 20:45:00.908 306 18241.71 39.34 52647.60 88888.00 2007-11-02 20:45:01.408 306 18241.62 39.27 52647.55 88888.00 2007-11-02 20:45:01.908 306 18241.64 39.19 52647.49 88888.00 2007-11-02 20:45:02.408 306 18241.66 39.19 52647.43 88888.00 2007-11-02 20:45:02.908 306 18241.75 39.12 52647.40 88888.00 2007-11-02 20:45:03.408 306 18241.70 39.09 52647.40 88888.00 2007-11-02 20:45:03.908 306 18241.68 39.15 52647.39 88888.00 2007-11-02 20:45:04.408 306 18241.65 39.23 52647.45 88888.00 2007-11-02 20:45:04.908 306 18241.62 39.23 52647.38 88888.00 2007-11-02 20:45:05.408 306 18241.71 39.21 52647.39 88888.00 2007-11-02 20:45:05.908 306 18241.76 39.16 52647.44 88888.00 2007-11-02 20:45:06.408 306 18241.72 39.19 52647.32 88888.00 2007-11-02 20:45:06.908 306 18241.46 39.26 52647.29 88888.00 2007-11-02 20:45:07.408 306 18241.38 39.24 52647.31 88888.00 2007-11-02 20:45:07.908 306 18241.53 39.22 52647.37 88888.00 2007-11-02 20:45:08.408 306 18241.62 39.24 52647.37 88888.00 2007-11-02 20:45:08.908 306 18241.53 39.24 52647.27 88888.00 2007-11-02 20:45:09.408 306 18241.37 39.21 52647.14 88888.00 2007-11-02 20:45:09.908 306 18241.28 39.21 52647.16 88888.00 2007-11-02 20:45:10.408 306 18241.29 39.19 52647.13 88888.00 2007-11-02 20:45:10.908 306 18241.28 39.13 52647.02 88888.00 2007-11-02 20:45:11.408 306 18241.38 39.15 52647.12 88888.00 2007-11-02 20:45:11.908 306 18241.36 39.14 52647.21 88888.00 2007-11-02 20:45:12.408 306 18241.35 38.99 52647.10 88888.00 2007-11-02 20:45:12.908 306 18241.43 38.95 52647.05 88888.00 2007-11-02 20:45:13.408 306 18241.43 39.02 52646.99 88888.00 2007-11-02 20:45:13.908 306 18241.33 39.05 52647.15 88888.00 2007-11-02 20:45:14.408 306 18241.46 39.15 52647.26 88888.00 2007-11-02 20:45:14.908 306 18241.59 39.18 52647.29 88888.00 2007-11-02 20:45:15.408 306 18241.51 39.14 52647.22 88888.00 2007-11-02 20:45:15.908 306 18241.39 39.18 52647.19 88888.00 2007-11-02 20:45:16.408 306 18241.50 39.19 52647.15 88888.00 2007-11-02 20:45:16.908 306 18241.44 39.13 52647.08 88888.00 2007-11-02 20:45:17.408 306 18241.42 39.05 52647.02 88888.00 2007-11-02 20:45:17.908 306 18241.42 39.03 52647.14 88888.00 2007-11-02 20:45:18.408 306 18241.44 39.06 52647.21 88888.00 2007-11-02 20:45:18.908 306 18241.47 39.01 52647.17 88888.00 2007-11-02 20:45:19.408 306 18241.40 39.03 52647.28 88888.00 2007-11-02 20:45:19.908 306 18241.50 39.02 52647.41 88888.00 2007-11-02 20:45:20.408 306 18241.61 39.02 52647.42 88888.00 2007-11-02 20:45:20.908 306 18241.61 39.06 52647.41 88888.00 2007-11-02 20:45:21.408 306 18241.58 39.08 52647.47 88888.00 2007-11-02 20:45:21.908 306 18241.69 39.08 52647.41 88888.00 2007-11-02 20:45:22.408 306 18241.60 39.05 52647.43 88888.00 2007-11-02 20:45:22.908 306 18241.53 39.07 52647.49 88888.00 2007-11-02 20:45:23.408 306 18241.47 39.08 52647.39 88888.00 2007-11-02 20:45:23.908 306 18241.56 39.10 52647.42 88888.00 2007-11-02 20:45:24.408 306 18241.65 39.15 52647.51 88888.00 2007-11-02 20:45:24.908 306 18241.58 39.16 52647.44 88888.00 2007-11-02 20:45:25.408 306 18241.45 39.16 52647.31 88888.00 2007-11-02 20:45:25.908 306 18241.59 39.16 52647.39 88888.00 2007-11-02 20:45:26.408 306 18241.55 39.12 52647.50 88888.00 2007-11-02 20:45:26.908 306 18241.51 39.18 52647.62 88888.00 2007-11-02 20:45:27.408 306 18241.54 39.27 52647.54 88888.00 2007-11-02 20:45:27.908 306 18241.61 39.36 52647.54 88888.00 2007-11-02 20:45:28.408 306 18241.70 39.33 52647.37 88888.00 2007-11-02 20:45:28.908 306 18241.75 39.30 52647.27 88888.00 2007-11-02 20:45:29.408 306 18241.79 39.19 52647.28 88888.00 2007-11-02 20:45:29.908 306 18241.56 39.22 52647.29 88888.00 2007-11-02 20:45:30.408 306 18241.53 39.22 52647.45 88888.00 2007-11-02 20:45:30.908 306 18241.51 39.20 52647.42 88888.00 2007-11-02 20:45:31.408 306 18241.46 39.23 52647.45 88888.00 2007-11-02 20:45:31.908 306 18241.60 39.24 52647.34 88888.00 2007-11-02 20:45:32.408 306 18241.68 39.28 52647.43 88888.00 2007-11-02 20:45:32.908 306 18241.56 39.24 52647.47 88888.00 2007-11-02 20:45:33.408 306 18241.54 39.32 52647.45 88888.00 2007-11-02 20:45:33.908 306 18241.54 39.38 52647.45 88888.00 2007-11-02 20:45:34.408 306 18241.46 39.38 52647.40 88888.00 2007-11-02 20:45:34.908 306 18241.50 39.36 52647.32 88888.00 2007-11-02 20:45:35.408 306 18241.54 39.38 52647.32 88888.00 2007-11-02 20:45:35.908 306 18241.47 39.39 52647.28 88888.00 2007-11-02 20:45:36.408 306 18241.64 39.34 52647.40 88888.00 2007-11-02 20:45:36.908 306 18241.69 39.33 52647.32 88888.00 2007-11-02 20:45:37.408 306 18241.70 39.37 52647.31 88888.00 2007-11-02 20:45:37.908 306 18241.76 39.43 52647.34 88888.00 2007-11-02 20:45:38.408 306 18241.62 39.35 52647.44 88888.00 2007-11-02 20:45:38.908 306 18241.58 39.29 52647.40 88888.00 2007-11-02 20:45:39.408 306 18241.61 39.33 52647.34 88888.00 2007-11-02 20:45:39.908 306 18241.67 39.35 52647.29 88888.00 2007-11-02 20:45:40.408 306 18241.58 39.30 52647.18 88888.00 2007-11-02 20:45:40.908 306 18241.53 39.27 52647.25 88888.00 2007-11-02 20:45:41.408 306 18241.57 39.27 52647.50 88888.00 2007-11-02 20:45:41.908 306 18241.57 39.26 52647.57 88888.00 2007-11-02 20:45:42.408 306 18241.57 39.29 52647.50 88888.00 2007-11-02 20:45:42.908 306 18241.56 39.27 52647.34 88888.00 2007-11-02 20:45:43.408 306 18241.56 39.18 52647.34 88888.00 2007-11-02 20:45:43.908 306 18241.60 39.16 52647.28 88888.00 2007-11-02 20:45:44.408 306 18241.46 39.18 52647.24 88888.00 2007-11-02 20:45:44.908 306 18241.44 39.15 52647.21 88888.00 2007-11-02 20:45:45.408 306 18241.55 39.18 52647.25 88888.00 2007-11-02 20:45:45.908 306 18241.37 39.22 52647.26 88888.00 2007-11-02 20:45:46.408 306 18241.44 39.21 52647.18 88888.00 2007-11-02 20:45:46.908 306 18241.56 39.20 52647.29 88888.00 2007-11-02 20:45:47.408 306 18241.54 39.26 52647.43 88888.00 2007-11-02 20:45:47.908 306 18241.46 39.36 52647.25 88888.00 2007-11-02 20:45:48.408 306 18241.56 39.34 52647.25 88888.00 2007-11-02 20:45:48.908 306 18241.50 39.27 52647.30 88888.00 2007-11-02 20:45:49.408 306 18241.50 39.30 52647.28 88888.00 2007-11-02 20:45:49.908 306 18241.56 39.31 52647.33 88888.00 2007-11-02 20:45:50.408 306 18241.51 39.27 52647.40 88888.00 2007-11-02 20:45:50.908 306 18241.56 39.27 52647.34 88888.00 2007-11-02 20:45:51.408 306 18241.57 39.30 52647.37 88888.00 2007-11-02 20:45:51.908 306 18241.57 39.36 52647.38 88888.00 2007-11-02 20:45:52.408 306 18241.71 39.28 52647.34 88888.00 2007-11-02 20:45:52.908 306 18241.78 39.26 52647.20 88888.00 2007-11-02 20:45:53.408 306 18241.71 39.29 52646.99 88888.00 2007-11-02 20:45:53.908 306 18241.81 39.25 52646.93 88888.00 2007-11-02 20:45:54.408 306 18241.78 39.25 52646.95 88888.00 2007-11-02 20:45:54.908 306 18241.64 39.24 52647.02 88888.00 2007-11-02 20:45:55.408 306 18241.64 39.21 52647.06 88888.00 2007-11-02 20:45:55.908 306 18241.77 39.21 52647.07 88888.00 2007-11-02 20:45:56.408 306 18241.72 39.23 52647.02 88888.00 2007-11-02 20:45:56.908 306 18241.67 39.24 52646.86 88888.00 2007-11-02 20:45:57.408 306 18241.77 39.21 52646.82 88888.00 2007-11-02 20:45:57.908 306 18241.79 39.24 52646.79 88888.00 2007-11-02 20:45:58.408 306 18241.81 39.23 52646.89 88888.00 2007-11-02 20:45:58.908 306 18241.83 39.20 52646.97 88888.00 2007-11-02 20:45:59.408 306 18241.74 39.16 52646.97 88888.00 2007-11-02 20:45:59.908 306 18241.80 39.20 52647.01 88888.00 2007-11-02 20:46:00.408 306 18241.81 39.25 52646.97 88888.00 2007-11-02 20:46:00.908 306 18241.74 39.35 52647.04 88888.00 2007-11-02 20:46:01.408 306 18241.62 39.34 52647.13 88888.00 2007-11-02 20:46:01.908 306 18241.67 39.32 52647.06 88888.00 2007-11-02 20:46:02.408 306 18241.78 39.31 52647.12 88888.00 2007-11-02 20:46:02.908 306 18241.81 39.40 52647.05 88888.00 2007-11-02 20:46:03.408 306 18241.80 39.34 52646.97 88888.00 2007-11-02 20:46:03.908 306 18241.71 39.33 52646.98 88888.00 2007-11-02 20:46:04.408 306 18241.72 39.37 52646.85 88888.00 2007-11-02 20:46:04.908 306 18241.76 39.45 52646.87 88888.00 2007-11-02 20:46:05.408 306 18241.70 39.40 52646.95 88888.00 2007-11-02 20:46:05.908 306 18241.72 39.42 52646.83 88888.00 2007-11-02 20:46:06.408 306 18241.86 39.46 52646.80 88888.00 2007-11-02 20:46:06.908 306 18241.97 39.36 52646.89 88888.00 2007-11-02 20:46:07.408 306 18241.78 39.25 52646.93 88888.00 2007-11-02 20:46:07.908 306 18241.61 39.26 52647.02 88888.00 2007-11-02 20:46:08.408 306 18241.65 39.26 52646.92 88888.00 2007-11-02 20:46:08.908 306 18241.68 39.24 52646.86 88888.00 2007-11-02 20:46:09.408 306 18241.72 39.22 52646.95 88888.00 2007-11-02 20:46:09.908 306 18241.75 39.28 52647.04 88888.00 2007-11-02 20:46:10.408 306 18241.76 39.39 52646.96 88888.00 2007-11-02 20:46:10.908 306 18241.81 39.30 52647.04 88888.00 2007-11-02 20:46:11.408 306 18241.75 39.29 52647.19 88888.00 2007-11-02 20:46:11.908 306 18241.72 39.35 52647.10 88888.00 2007-11-02 20:46:12.408 306 18241.80 39.42 52646.95 88888.00 2007-11-02 20:46:12.908 306 18241.76 39.41 52646.99 88888.00 2007-11-02 20:46:13.408 306 18241.83 39.41 52647.09 88888.00 2007-11-02 20:46:13.908 306 18241.93 39.35 52647.10 88888.00 2007-11-02 20:46:14.408 306 18241.83 39.41 52647.09 88888.00 2007-11-02 20:46:14.908 306 18241.75 39.33 52647.10 88888.00 2007-11-02 20:46:15.408 306 18241.72 39.32 52647.24 88888.00 2007-11-02 20:46:15.908 306 18241.68 39.29 52647.36 88888.00 2007-11-02 20:46:16.408 306 18241.72 39.27 52647.27 88888.00 2007-11-02 20:46:16.908 306 18241.74 39.30 52647.14 88888.00 2007-11-02 20:46:17.408 306 18241.77 39.21 52647.28 88888.00 2007-11-02 20:46:17.908 306 18241.75 39.16 52647.30 88888.00 2007-11-02 20:46:18.408 306 18241.76 39.24 52647.36 88888.00 2007-11-02 20:46:18.908 306 18241.75 39.33 52647.37 88888.00 2007-11-02 20:46:19.408 306 18241.85 39.34 52647.33 88888.00 2007-11-02 20:46:19.908 306 18241.92 39.34 52647.36 88888.00 2007-11-02 20:46:20.408 306 18241.64 39.36 52647.36 88888.00 2007-11-02 20:46:20.908 306 18241.68 39.34 52647.31 88888.00 2007-11-02 20:46:21.408 306 18241.67 39.34 52647.26 88888.00 2007-11-02 20:46:21.908 306 18241.64 39.33 52647.22 88888.00 2007-11-02 20:46:22.408 306 18241.55 39.40 52647.19 88888.00 2007-11-02 20:46:22.908 306 18241.61 39.55 52647.17 88888.00 2007-11-02 20:46:23.408 306 18241.51 39.47 52647.22 88888.00 2007-11-02 20:46:23.908 306 18241.65 39.45 52647.36 88888.00 2007-11-02 20:46:24.408 306 18241.67 39.44 52647.34 88888.00 2007-11-02 20:46:24.908 306 18241.58 39.34 52647.36 88888.00 2007-11-02 20:46:25.408 306 18241.56 39.31 52647.40 88888.00 2007-11-02 20:46:25.908 306 18241.55 39.45 52647.38 88888.00 2007-11-02 20:46:26.408 306 18241.61 39.47 52647.18 88888.00 2007-11-02 20:46:26.908 306 18241.59 39.48 52647.20 88888.00 2007-11-02 20:46:27.408 306 18241.65 39.55 52647.28 88888.00 2007-11-02 20:46:27.908 306 18241.72 39.53 52647.26 88888.00 2007-11-02 20:46:28.408 306 18241.76 39.54 52647.22 88888.00 2007-11-02 20:46:28.908 306 18241.68 39.59 52647.29 88888.00 2007-11-02 20:46:29.408 306 18241.70 39.54 52647.42 88888.00 2007-11-02 20:46:29.908 306 18241.70 39.48 52647.34 88888.00 2007-11-02 20:46:30.408 306 18241.75 39.52 52647.28 88888.00 2007-11-02 20:46:30.908 306 18241.76 39.47 52647.21 88888.00 2007-11-02 20:46:31.408 306 18241.77 39.46 52647.30 88888.00 2007-11-02 20:46:31.908 306 18241.82 39.43 52647.33 88888.00 2007-11-02 20:46:32.408 306 18241.81 39.40 52647.40 88888.00 2007-11-02 20:46:32.908 306 18241.85 39.34 52647.44 88888.00 2007-11-02 20:46:33.408 306 18241.85 39.37 52647.38 88888.00 2007-11-02 20:46:33.908 306 18241.86 39.41 52647.51 88888.00 2007-11-02 20:46:34.408 306 18241.97 39.53 52647.48 88888.00 2007-11-02 20:46:34.908 306 18241.99 39.56 52647.45 88888.00 2007-11-02 20:46:35.408 306 18241.97 39.60 52647.45 88888.00 2007-11-02 20:46:35.908 306 18241.96 39.57 52647.45 88888.00 2007-11-02 20:46:36.408 306 18241.86 39.53 52647.31 88888.00 2007-11-02 20:46:36.908 306 18241.83 39.49 52647.27 88888.00 2007-11-02 20:46:37.408 306 18241.96 39.59 52647.28 88888.00 2007-11-02 20:46:37.908 306 18241.93 39.62 52647.32 88888.00 2007-11-02 20:46:38.408 306 18241.97 39.58 52647.34 88888.00 2007-11-02 20:46:38.908 306 18242.02 39.57 52647.32 88888.00 2007-11-02 20:46:39.408 306 18241.91 39.57 52647.31 88888.00 2007-11-02 20:46:39.908 306 18241.92 39.61 52647.30 88888.00 2007-11-02 20:46:40.408 306 18241.91 39.63 52647.27 88888.00 2007-11-02 20:46:40.908 306 18241.90 39.57 52647.30 88888.00 2007-11-02 20:46:41.408 306 18242.04 39.64 52647.33 88888.00 2007-11-02 20:46:41.908 306 18242.04 39.60 52647.26 88888.00 2007-11-02 20:46:42.408 306 18241.96 39.58 52647.25 88888.00 2007-11-02 20:46:42.908 306 18241.91 39.49 52647.39 88888.00 2007-11-02 20:46:43.408 306 18241.92 39.46 52647.31 88888.00 2007-11-02 20:46:43.908 306 18241.91 39.43 52647.28 88888.00 2007-11-02 20:46:44.408 306 18241.89 39.45 52647.28 88888.00 2007-11-02 20:46:44.908 306 18241.86 39.55 52647.27 88888.00 2007-11-02 20:46:45.408 306 18241.79 39.55 52647.26 88888.00 2007-11-02 20:46:45.908 306 18241.81 39.53 52647.25 88888.00 2007-11-02 20:46:46.408 306 18241.74 39.43 52647.24 88888.00 2007-11-02 20:46:46.908 306 18241.65 39.48 52647.27 88888.00 2007-11-02 20:46:47.408 306 18241.77 39.53 52647.31 88888.00 2007-11-02 20:46:47.908 306 18241.71 39.55 52647.22 88888.00 2007-11-02 20:46:48.408 306 18241.67 39.65 52647.12 88888.00 2007-11-02 20:46:48.908 306 18241.67 39.58 52647.16 88888.00 2007-11-02 20:46:49.408 306 18241.81 39.62 52647.28 88888.00 2007-11-02 20:46:49.908 306 18241.86 39.63 52647.22 88888.00 2007-11-02 20:46:50.408 306 18241.80 39.61 52647.25 88888.00 2007-11-02 20:46:50.908 306 18241.90 39.55 52647.27 88888.00 2007-11-02 20:46:51.408 306 18241.99 39.54 52647.20 88888.00 2007-11-02 20:46:51.908 306 18242.05 39.58 52647.26 88888.00 2007-11-02 20:46:52.408 306 18241.97 39.59 52647.32 88888.00 2007-11-02 20:46:52.908 306 18242.08 39.58 52647.36 88888.00 2007-11-02 20:46:53.408 306 18242.18 39.53 52647.42 88888.00 2007-11-02 20:46:53.908 306 18242.16 39.51 52647.53 88888.00 2007-11-02 20:46:54.408 306 18242.18 39.44 52647.55 88888.00 2007-11-02 20:46:54.908 306 18242.02 39.47 52647.42 88888.00 2007-11-02 20:46:55.408 306 18241.90 39.39 52647.27 88888.00 2007-11-02 20:46:55.908 306 18241.80 39.38 52647.25 88888.00 2007-11-02 20:46:56.408 306 18241.99 39.42 52647.30 88888.00 2007-11-02 20:46:56.908 306 18241.96 39.43 52647.45 88888.00 2007-11-02 20:46:57.408 306 18242.10 39.49 52647.41 88888.00 2007-11-02 20:46:57.908 306 18242.16 39.54 52647.39 88888.00 2007-11-02 20:46:58.408 306 18242.35 39.46 52647.33 88888.00 2007-11-02 20:46:58.908 306 18242.33 39.39 52647.20 88888.00 2007-11-02 20:46:59.408 306 18242.10 39.44 52647.25 88888.00 2007-11-02 20:46:59.908 306 18242.10 39.51 52647.27 88888.00 2007-11-02 20:47:00.408 306 18242.05 39.55 52647.15 88888.00 2007-11-02 20:47:00.908 306 18242.04 39.54 52647.15 88888.00 2007-11-02 20:47:01.408 306 18242.19 39.53 52647.26 88888.00 2007-11-02 20:47:01.908 306 18242.05 39.58 52647.29 88888.00 2007-11-02 20:47:02.408 306 18241.99 39.63 52647.34 88888.00 2007-11-02 20:47:02.908 306 18242.04 39.63 52647.48 88888.00 2007-11-02 20:47:03.408 306 18242.13 39.60 52647.38 88888.00 2007-11-02 20:47:03.908 306 18242.13 39.58 52647.22 88888.00 2007-11-02 20:47:04.408 306 18242.08 39.64 52647.15 88888.00 2007-11-02 20:47:04.908 306 18241.92 39.63 52647.29 88888.00 2007-11-02 20:47:05.408 306 18241.80 39.62 52647.29 88888.00 2007-11-02 20:47:05.908 306 18241.76 39.58 52647.28 88888.00 2007-11-02 20:47:06.408 306 18241.81 39.57 52647.16 88888.00 2007-11-02 20:47:06.908 306 18241.94 39.53 52647.24 88888.00 2007-11-02 20:47:07.408 306 18241.88 39.51 52647.17 88888.00 2007-11-02 20:47:07.908 306 18241.81 39.52 52647.10 88888.00 2007-11-02 20:47:08.408 306 18241.86 39.47 52647.10 88888.00 2007-11-02 20:47:08.908 306 18241.86 39.49 52647.20 88888.00 2007-11-02 20:47:09.408 306 18241.85 39.60 52647.30 88888.00 2007-11-02 20:47:09.908 306 18242.00 39.53 52647.27 88888.00 2007-11-02 20:47:10.408 306 18242.01 39.43 52647.29 88888.00 2007-11-02 20:47:10.908 306 18242.03 39.55 52647.12 88888.00 2007-11-02 20:47:11.408 306 18242.14 39.59 52647.16 88888.00 2007-11-02 20:47:11.908 306 18242.18 39.57 52647.15 88888.00 2007-11-02 20:47:12.408 306 18241.96 39.54 52647.19 88888.00 2007-11-02 20:47:12.908 306 18242.07 39.43 52647.25 88888.00 2007-11-02 20:47:13.408 306 18242.02 39.45 52647.12 88888.00 2007-11-02 20:47:13.908 306 18242.14 39.53 52647.16 88888.00 2007-11-02 20:47:14.408 306 18242.09 39.49 52647.13 88888.00 2007-11-02 20:47:14.908 306 18242.09 39.46 52647.17 88888.00 2007-11-02 20:47:15.408 306 18242.11 39.51 52647.28 88888.00 2007-11-02 20:47:15.908 306 18242.23 39.60 52647.42 88888.00 2007-11-02 20:47:16.408 306 18242.20 39.60 52647.37 88888.00 2007-11-02 20:47:16.908 306 18242.02 39.58 52647.18 88888.00 2007-11-02 20:47:17.408 306 18242.04 39.59 52647.12 88888.00 2007-11-02 20:47:17.908 306 18242.14 39.62 52647.20 88888.00 2007-11-02 20:47:18.408 306 18242.18 39.58 52647.14 88888.00 2007-11-02 20:47:18.908 306 18242.23 39.54 52647.15 88888.00 2007-11-02 20:47:19.408 306 18242.27 39.51 52647.28 88888.00 2007-11-02 20:47:19.908 306 18242.20 39.49 52647.28 88888.00 2007-11-02 20:47:20.408 306 18242.20 39.51 52647.21 88888.00 2007-11-02 20:47:20.908 306 18242.23 39.54 52647.27 88888.00 2007-11-02 20:47:21.408 306 18242.14 39.53 52647.27 88888.00 2007-11-02 20:47:21.908 306 18242.04 39.49 52647.48 88888.00 2007-11-02 20:47:22.408 306 18242.00 39.57 52647.57 88888.00 2007-11-02 20:47:22.908 306 18241.94 39.69 52647.53 88888.00 2007-11-02 20:47:23.408 306 18242.10 39.70 52647.52 88888.00 2007-11-02 20:47:23.908 306 18242.04 39.63 52647.59 88888.00 2007-11-02 20:47:24.408 306 18242.08 39.65 52647.54 88888.00 2007-11-02 20:47:24.908 306 18242.11 39.66 52647.48 88888.00 2007-11-02 20:47:25.408 306 18242.10 39.61 52647.36 88888.00 2007-11-02 20:47:25.908 306 18242.11 39.56 52647.30 88888.00 2007-11-02 20:47:26.408 306 18242.14 39.57 52647.30 88888.00 2007-11-02 20:47:26.908 306 18242.16 39.61 52647.34 88888.00 2007-11-02 20:47:27.408 306 18242.11 39.62 52647.43 88888.00 2007-11-02 20:47:27.908 306 18242.04 39.58 52647.43 88888.00 2007-11-02 20:47:28.408 306 18242.08 39.59 52647.45 88888.00 2007-11-02 20:47:28.908 306 18242.23 39.62 52647.55 88888.00 2007-11-02 20:47:29.408 306 18242.22 39.67 52647.45 88888.00 2007-11-02 20:47:29.908 306 18242.25 39.71 52647.43 88888.00 2007-11-02 20:47:30.408 306 18242.34 39.73 52647.43 88888.00 2007-11-02 20:47:30.908 306 18242.43 39.73 52647.43 88888.00 2007-11-02 20:47:31.408 306 18242.57 39.68 52647.56 88888.00 2007-11-02 20:47:31.908 306 18242.50 39.71 52647.65 88888.00 2007-11-02 20:47:32.408 306 18242.35 39.67 52647.62 88888.00 2007-11-02 20:47:32.908 306 18242.29 39.63 52647.60 88888.00 2007-11-02 20:47:33.408 306 18242.25 39.65 52647.60 88888.00 2007-11-02 20:47:33.908 306 18242.30 39.64 52647.68 88888.00 2007-11-02 20:47:34.408 306 18242.37 39.63 52647.59 88888.00 2007-11-02 20:47:34.908 306 18242.38 39.61 52647.52 88888.00 2007-11-02 20:47:35.408 306 18242.36 39.49 52647.54 88888.00 2007-11-02 20:47:35.908 306 18242.34 39.51 52647.51 88888.00 2007-11-02 20:47:36.408 306 18242.34 39.58 52647.60 88888.00 2007-11-02 20:47:36.908 306 18242.36 39.53 52647.51 88888.00 2007-11-02 20:47:37.408 306 18242.24 39.54 52647.42 88888.00 2007-11-02 20:47:37.908 306 18242.22 39.49 52647.43 88888.00 2007-11-02 20:47:38.408 306 18242.24 39.52 52647.36 88888.00 2007-11-02 20:47:38.908 306 18242.37 39.53 52647.34 88888.00 2007-11-02 20:47:39.408 306 18242.33 39.56 52647.45 88888.00 2007-11-02 20:47:39.908 306 18242.26 39.58 52647.51 88888.00 2007-11-02 20:47:40.408 306 18242.31 39.62 52647.47 88888.00 2007-11-02 20:47:40.908 306 18242.34 39.65 52647.45 88888.00 2007-11-02 20:47:41.408 306 18242.31 39.63 52647.48 88888.00 2007-11-02 20:47:41.908 306 18242.25 39.65 52647.54 88888.00 2007-11-02 20:47:42.408 306 18242.29 39.61 52647.50 88888.00 2007-11-02 20:47:42.908 306 18242.15 39.55 52647.53 88888.00 2007-11-02 20:47:43.408 306 18241.88 39.51 52647.48 88888.00 2007-11-02 20:47:43.908 306 18241.89 39.44 52647.43 88888.00 2007-11-02 20:47:44.408 306 18241.93 39.44 52647.40 88888.00 2007-11-02 20:47:44.908 306 18241.83 39.45 52647.34 88888.00 2007-11-02 20:47:45.408 306 18241.90 39.39 52647.33 88888.00 2007-11-02 20:47:45.908 306 18241.96 39.35 52647.37 88888.00 2007-11-02 20:47:46.408 306 18241.89 39.46 52647.49 88888.00 2007-11-02 20:47:46.908 306 18241.89 39.58 52647.37 88888.00 2007-11-02 20:47:47.408 306 18241.88 39.51 52647.41 88888.00 2007-11-02 20:47:47.908 306 18241.99 39.42 52647.40 88888.00 2007-11-02 20:47:48.408 306 18242.04 39.38 52647.38 88888.00 2007-11-02 20:47:48.908 306 18242.04 39.47 52647.50 88888.00 2007-11-02 20:47:49.408 306 18241.97 39.48 52647.44 88888.00 2007-11-02 20:47:49.908 306 18241.86 39.48 52647.61 88888.00 2007-11-02 20:47:50.408 306 18242.14 39.52 52647.55 88888.00 2007-11-02 20:47:50.908 306 18241.94 39.46 52647.50 88888.00 2007-11-02 20:47:51.408 306 18241.75 39.53 52647.53 88888.00 2007-11-02 20:47:51.908 306 18241.87 39.62 52647.54 88888.00 2007-11-02 20:47:52.408 306 18241.87 39.59 52647.49 88888.00 2007-11-02 20:47:52.908 306 18241.93 39.55 52647.47 88888.00 2007-11-02 20:47:53.408 306 18241.97 39.53 52647.53 88888.00 2007-11-02 20:47:53.908 306 18242.03 39.51 52647.62 88888.00 2007-11-02 20:47:54.408 306 18241.94 39.47 52647.66 88888.00 2007-11-02 20:47:54.908 306 18241.91 39.55 52647.57 88888.00 2007-11-02 20:47:55.408 306 18241.88 39.58 52647.54 88888.00 2007-11-02 20:47:55.908 306 18241.90 39.67 52647.64 88888.00 2007-11-02 20:47:56.408 306 18241.88 39.71 52647.76 88888.00 2007-11-02 20:47:56.908 306 18241.92 39.72 52647.74 88888.00 2007-11-02 20:47:57.408 306 18241.87 39.66 52647.63 88888.00 2007-11-02 20:47:57.908 306 18241.67 39.68 52647.54 88888.00 2007-11-02 20:47:58.408 306 18241.65 39.66 52647.56 88888.00 2007-11-02 20:47:58.908 306 18241.74 39.65 52647.61 88888.00 2007-11-02 20:47:59.408 306 18241.81 39.68 52647.55 88888.00 2007-11-02 20:47:59.908 306 18241.90 39.74 52647.52 88888.00 2007-11-02 20:48:00.408 306 18241.80 39.68 52647.47 88888.00 2007-11-02 20:48:00.908 306 18241.77 39.57 52647.43 88888.00 2007-11-02 20:48:01.408 306 18241.91 39.56 52647.42 88888.00 2007-11-02 20:48:01.908 306 18241.91 39.58 52647.36 88888.00 2007-11-02 20:48:02.408 306 18241.81 39.63 52647.55 88888.00 2007-11-02 20:48:02.908 306 18241.93 39.66 52647.64 88888.00 2007-11-02 20:48:03.408 306 18241.89 39.67 52647.62 88888.00 2007-11-02 20:48:03.908 306 18241.87 39.69 52647.43 88888.00 2007-11-02 20:48:04.408 306 18241.83 39.67 52647.51 88888.00 2007-11-02 20:48:04.908 306 18241.74 39.62 52647.65 88888.00 2007-11-02 20:48:05.408 306 18241.79 39.58 52647.67 88888.00 2007-11-02 20:48:05.908 306 18241.75 39.52 52647.52 88888.00 2007-11-02 20:48:06.405 306 18241.80 39.44 52647.48 88888.00 2007-11-02 20:48:06.905 306 18241.90 39.47 52647.48 88888.00 2007-11-02 20:48:07.405 306 18241.76 39.49 52647.40 88888.00 2007-11-02 20:48:07.905 306 18241.68 39.52 52647.49 88888.00 2007-11-02 20:48:08.405 306 18241.68 39.57 52647.54 88888.00 2007-11-02 20:48:08.905 306 18241.67 39.55 52647.61 88888.00 2007-11-02 20:48:09.405 306 18241.68 39.55 52647.54 88888.00 2007-11-02 20:48:09.905 306 18241.60 39.65 52647.51 88888.00 2007-11-02 20:48:10.405 306 18241.57 39.69 52647.48 88888.00 2007-11-02 20:48:10.905 306 18241.59 39.73 52647.47 88888.00 2007-11-02 20:48:11.405 306 18241.61 39.70 52647.59 88888.00 2007-11-02 20:48:11.905 306 18241.61 39.75 52647.56 88888.00 2007-11-02 20:48:12.405 306 18241.70 39.72 52647.54 88888.00 2007-11-02 20:48:12.905 306 18241.65 39.71 52647.51 88888.00 2007-11-02 20:48:13.405 306 18241.54 39.75 52647.52 88888.00 2007-11-02 20:48:13.905 306 18241.60 39.70 52647.61 88888.00 2007-11-02 20:48:14.405 306 18241.65 39.76 52647.63 88888.00 2007-11-02 20:48:14.905 306 18241.59 39.79 52647.68 88888.00 2007-11-02 20:48:15.405 306 18241.61 39.81 52647.63 88888.00 2007-11-02 20:48:15.905 306 18241.55 39.75 52647.55 88888.00 2007-11-02 20:48:16.405 306 18241.49 39.82 52647.61 88888.00 2007-11-02 20:48:16.905 306 18241.38 39.79 52647.72 88888.00 2007-11-02 20:48:17.405 306 18241.39 39.86 52647.56 88888.00 2007-11-02 20:48:17.905 306 18241.42 39.84 52647.52 88888.00 2007-11-02 20:48:18.405 306 18241.42 39.81 52647.50 88888.00 2007-11-02 20:48:18.905 306 18241.37 39.78 52647.45 88888.00 2007-11-02 20:48:19.405 306 18241.33 39.76 52647.47 88888.00 2007-11-02 20:48:19.905 306 18241.37 39.76 52647.44 88888.00 2007-11-02 20:48:20.405 306 18241.49 39.82 52647.39 88888.00 2007-11-02 20:48:20.905 306 18241.54 39.73 52647.34 88888.00 2007-11-02 20:48:21.405 306 18241.37 39.63 52647.40 88888.00 2007-11-02 20:48:21.905 306 18241.34 39.59 52647.39 88888.00 2007-11-02 20:48:22.405 306 18241.40 39.67 52647.31 88888.00 2007-11-02 20:48:22.905 306 18241.40 39.67 52647.31 88888.00 2007-11-02 20:48:23.405 306 18241.35 39.79 52647.32 88888.00 2007-11-02 20:48:23.905 306 18241.32 39.81 52647.38 88888.00 2007-11-02 20:48:24.405 306 18241.42 39.77 52647.37 88888.00 2007-11-02 20:48:24.905 306 18241.46 39.72 52647.43 88888.00 2007-11-02 20:48:25.405 306 18241.51 39.79 52647.40 88888.00 2007-11-02 20:48:25.905 306 18241.46 39.86 52647.28 88888.00 2007-11-02 20:48:26.405 306 18241.51 39.87 52647.28 88888.00 2007-11-02 20:48:26.905 306 18241.49 39.81 52647.32 88888.00 2007-11-02 20:48:27.405 306 18241.36 39.84 52647.43 88888.00 2007-11-02 20:48:27.905 306 18241.37 39.73 52647.45 88888.00 2007-11-02 20:48:28.405 306 18241.37 39.64 52647.54 88888.00 2007-11-02 20:48:28.905 306 18241.45 39.69 52647.60 88888.00 2007-11-02 20:48:29.405 306 18241.51 39.68 52647.59 88888.00 2007-11-02 20:48:29.905 306 18241.31 39.65 52647.54 88888.00 2007-11-02 20:48:30.405 306 18241.45 39.65 52647.49 88888.00 2007-11-02 20:48:30.905 306 18241.53 39.67 52647.51 88888.00 2007-11-02 20:48:31.405 306 18241.42 39.71 52647.45 88888.00 2007-11-02 20:48:31.905 306 18241.32 39.71 52647.40 88888.00 2007-11-02 20:48:32.405 306 18241.42 39.70 52647.42 88888.00 2007-11-02 20:48:32.905 306 18241.46 39.73 52647.45 88888.00 2007-11-02 20:48:33.405 306 18241.58 39.65 52647.44 88888.00 2007-11-02 20:48:33.905 306 18241.45 39.58 52647.44 88888.00 2007-11-02 20:48:34.405 306 18241.44 39.55 52647.47 88888.00 2007-11-02 20:48:34.905 306 18241.38 39.61 52647.57 88888.00 2007-11-02 20:48:35.405 306 18241.39 39.66 52647.52 88888.00 2007-11-02 20:48:35.905 306 18241.24 39.70 52647.48 88888.00 2007-11-02 20:48:36.405 306 18241.27 39.65 52647.49 88888.00 2007-11-02 20:48:36.905 306 18241.25 39.73 52647.51 88888.00 2007-11-02 20:48:37.405 306 18241.13 39.66 52647.53 88888.00 2007-11-02 20:48:37.905 306 18241.31 39.66 52647.65 88888.00 2007-11-02 20:48:38.405 306 18241.27 39.68 52647.71 88888.00 2007-11-02 20:48:38.905 306 18241.29 39.67 52647.75 88888.00 2007-11-02 20:48:39.405 306 18241.37 39.63 52647.84 88888.00 2007-11-02 20:48:39.905 306 18241.37 39.63 52647.86 88888.00 2007-11-02 20:48:40.405 306 18241.16 39.70 52647.79 88888.00 2007-11-02 20:48:40.905 306 18241.29 39.72 52647.74 88888.00 2007-11-02 20:48:41.405 306 18241.28 39.73 52647.70 88888.00 2007-11-02 20:48:41.905 306 18241.38 39.75 52647.79 88888.00 2007-11-02 20:48:42.405 306 18241.31 39.67 52647.76 88888.00 2007-11-02 20:48:42.905 306 18241.33 39.60 52647.72 88888.00 2007-11-02 20:48:43.405 306 18241.28 39.59 52647.57 88888.00 2007-11-02 20:48:43.905 306 18241.43 39.68 52647.56 88888.00 2007-11-02 20:48:44.405 306 18241.31 39.62 52647.67 88888.00 2007-11-02 20:48:44.905 306 18241.17 39.61 52647.61 88888.00 2007-11-02 20:48:45.405 306 18241.11 39.58 52647.56 88888.00 2007-11-02 20:48:45.905 306 18241.13 39.59 52647.53 88888.00 2007-11-02 20:48:46.405 306 18241.29 39.56 52647.51 88888.00 2007-11-02 20:48:46.905 306 18241.33 39.56 52647.59 88888.00 2007-11-02 20:48:47.405 306 18241.29 39.66 52647.65 88888.00 2007-11-02 20:48:47.905 306 18241.23 39.66 52647.68 88888.00 2007-11-02 20:48:48.405 306 18241.18 39.73 52647.64 88888.00 2007-11-02 20:48:48.905 306 18241.15 39.77 52647.54 88888.00 2007-11-02 20:48:49.405 306 18241.34 39.69 52647.45 88888.00 2007-11-02 20:48:49.905 306 18241.33 39.65 52647.41 88888.00 2007-11-02 20:48:50.405 306 18241.26 39.62 52647.37 88888.00 2007-11-02 20:48:50.905 306 18241.15 39.63 52647.25 88888.00 2007-11-02 20:48:51.405 306 18241.23 39.69 52647.27 88888.00 2007-11-02 20:48:51.905 306 18241.28 39.79 52647.18 88888.00 2007-11-02 20:48:52.405 306 18241.33 39.87 52647.27 88888.00 2007-11-02 20:48:52.905 306 18241.38 39.90 52647.18 88888.00 2007-11-02 20:48:53.405 306 18241.31 39.90 52647.18 88888.00 2007-11-02 20:48:53.905 306 18241.28 39.89 52647.39 88888.00 2007-11-02 20:48:54.405 306 18241.31 39.82 52647.45 88888.00 2007-11-02 20:48:54.905 306 18241.25 39.75 52647.54 88888.00 2007-11-02 20:48:55.405 306 18241.24 39.80 52647.63 88888.00 2007-11-02 20:48:55.905 306 18241.37 39.82 52647.52 88888.00 2007-11-02 20:48:56.405 306 18241.36 39.70 52647.41 88888.00 2007-11-02 20:48:56.905 306 18241.21 39.65 52647.47 88888.00 2007-11-02 20:48:57.405 306 18241.17 39.71 52647.49 88888.00 2007-11-02 20:48:57.905 306 18241.16 39.64 52647.45 88888.00 2007-11-02 20:48:58.405 306 18241.02 39.64 52647.34 88888.00 2007-11-02 20:48:58.905 306 18241.10 39.66 52647.22 88888.00 2007-11-02 20:48:59.405 306 18241.09 39.68 52647.40 88888.00 2007-11-02 20:48:59.905 306 18241.09 39.64 52647.39 88888.00 2007-11-02 20:49:00.405 306 18241.13 39.65 52647.31 88888.00 2007-11-02 20:49:00.905 306 18241.02 39.69 52647.36 88888.00 2007-11-02 20:49:01.405 306 18240.91 39.72 52647.43 88888.00 2007-11-02 20:49:01.905 306 18240.90 39.71 52647.47 88888.00 2007-11-02 20:49:02.405 306 18240.96 39.63 52647.48 88888.00 2007-11-02 20:49:02.905 306 18240.99 39.62 52647.57 88888.00 2007-11-02 20:49:03.405 306 18240.98 39.61 52647.60 88888.00 2007-11-02 20:49:03.905 306 18241.02 39.67 52647.45 88888.00 2007-11-02 20:49:04.405 306 18240.99 39.69 52647.44 88888.00 2007-11-02 20:49:04.905 306 18241.02 39.69 52647.51 88888.00 2007-11-02 20:49:05.405 306 18241.13 39.61 52647.47 88888.00 2007-11-02 20:49:05.905 306 18241.07 39.58 52647.45 88888.00 2007-11-02 20:49:06.405 306 18240.91 39.66 52647.48 88888.00 2007-11-02 20:49:06.905 306 18241.11 39.59 52647.45 88888.00 2007-11-02 20:49:07.405 306 18241.20 39.65 52647.48 88888.00 2007-11-02 20:49:07.905 306 18241.29 39.65 52647.37 88888.00 2007-11-02 20:49:08.405 306 18241.17 39.64 52647.34 88888.00 2007-11-02 20:49:08.905 306 18241.00 39.59 52647.45 88888.00 2007-11-02 20:49:09.405 306 18241.02 39.60 52647.49 88888.00 2007-11-02 20:49:09.905 306 18241.02 39.64 52647.40 88888.00 2007-11-02 20:49:10.405 306 18240.89 39.59 52647.37 88888.00 2007-11-02 20:49:10.905 306 18240.75 39.51 52647.40 88888.00 2007-11-02 20:49:11.405 306 18240.84 39.60 52647.37 88888.00 2007-11-02 20:49:11.905 306 18240.78 39.73 52647.41 88888.00 2007-11-02 20:49:12.405 306 18240.83 39.76 52647.34 88888.00 2007-11-02 20:49:12.905 306 18240.84 39.73 52647.39 88888.00 2007-11-02 20:49:13.405 306 18240.74 39.70 52647.43 88888.00 2007-11-02 20:49:13.905 306 18240.93 39.65 52647.28 88888.00 2007-11-02 20:49:14.405 306 18241.03 39.65 52647.30 88888.00 2007-11-02 20:49:14.905 306 18240.90 39.69 52647.38 88888.00 2007-11-02 20:49:15.405 306 18240.88 39.70 52647.33 88888.00 2007-11-02 20:49:15.905 306 18240.98 39.66 52647.24 88888.00 2007-11-02 20:49:16.405 306 18241.06 39.68 52647.21 88888.00 2007-11-02 20:49:16.905 306 18240.86 39.76 52647.27 88888.00 2007-11-02 20:49:17.405 306 18240.90 39.71 52647.26 88888.00 2007-11-02 20:49:17.905 306 18240.88 39.66 52647.20 88888.00 2007-11-02 20:49:18.405 306 18240.98 39.63 52647.27 88888.00 2007-11-02 20:49:18.905 306 18241.09 39.63 52647.26 88888.00 2007-11-02 20:49:19.405 306 18241.03 39.63 52647.18 88888.00 2007-11-02 20:49:19.905 306 18240.99 39.66 52647.10 88888.00 2007-11-02 20:49:20.405 306 18240.99 39.69 52647.02 88888.00 2007-11-02 20:49:20.905 306 18241.06 39.71 52647.06 88888.00 2007-11-02 20:49:21.405 306 18241.09 39.56 52647.10 88888.00 2007-11-02 20:49:21.905 306 18240.93 39.54 52647.05 88888.00 2007-11-02 20:49:22.405 306 18240.95 39.57 52647.06 88888.00 2007-11-02 20:49:22.905 306 18241.05 39.62 52646.99 88888.00 2007-11-02 20:49:23.405 306 18241.10 39.59 52647.18 88888.00 2007-11-02 20:49:23.905 306 18241.03 39.66 52647.22 88888.00 2007-11-02 20:49:24.405 306 18240.96 39.74 52647.22 88888.00 2007-11-02 20:49:24.905 306 18240.99 39.72 52647.16 88888.00 2007-11-02 20:49:25.405 306 18241.03 39.72 52647.07 88888.00 2007-11-02 20:49:25.905 306 18240.94 39.75 52647.16 88888.00 2007-11-02 20:49:26.405 306 18241.00 39.69 52647.17 88888.00 2007-11-02 20:49:26.905 306 18241.05 39.64 52647.21 88888.00 2007-11-02 20:49:27.405 306 18241.07 39.70 52647.27 88888.00 2007-11-02 20:49:27.905 306 18241.24 39.81 52647.26 88888.00 2007-11-02 20:49:28.405 306 18241.20 39.86 52647.28 88888.00 2007-11-02 20:49:28.905 306 18241.11 39.77 52647.25 88888.00 2007-11-02 20:49:29.405 306 18241.01 39.85 52647.22 88888.00 2007-11-02 20:49:29.905 306 18241.03 39.79 52647.19 88888.00 2007-11-02 20:49:30.405 306 18240.94 39.77 52647.18 88888.00 2007-11-02 20:49:30.905 306 18240.89 39.73 52647.25 88888.00 2007-11-02 20:49:31.405 306 18241.03 39.81 52647.31 88888.00 2007-11-02 20:49:31.905 306 18241.11 39.77 52647.34 88888.00 2007-11-02 20:49:32.405 306 18240.98 39.76 52647.21 88888.00 2007-11-02 20:49:32.905 306 18240.92 39.77 52647.12 88888.00 2007-11-02 20:49:33.405 306 18240.91 39.71 52647.06 88888.00 2007-11-02 20:49:33.905 306 18240.84 39.72 52647.02 88888.00 2007-11-02 20:49:34.405 306 18240.94 39.77 52647.10 88888.00 2007-11-02 20:49:34.905 306 18240.90 39.84 52647.16 88888.00 2007-11-02 20:49:35.405 306 18240.94 39.93 52647.20 88888.00 2007-11-02 20:49:35.905 306 18241.07 39.90 52647.22 88888.00 2007-11-02 20:49:36.405 306 18241.06 39.84 52647.17 88888.00 2007-11-02 20:49:36.905 306 18240.98 39.73 52647.17 88888.00 2007-11-02 20:49:37.405 306 18240.84 39.77 52647.14 88888.00 2007-11-02 20:49:37.905 306 18240.88 39.78 52647.15 88888.00 2007-11-02 20:49:38.405 306 18240.93 39.72 52647.17 88888.00 2007-11-02 20:49:38.905 306 18240.94 39.75 52647.16 88888.00 2007-11-02 20:49:39.405 306 18240.98 39.77 52647.19 88888.00 2007-11-02 20:49:39.905 306 18241.03 39.77 52647.13 88888.00 2007-11-02 20:49:40.405 306 18240.95 39.80 52647.18 88888.00 2007-11-02 20:49:40.905 306 18240.99 39.81 52647.17 88888.00 2007-11-02 20:49:41.405 306 18240.98 39.79 52647.06 88888.00 2007-11-02 20:49:41.905 306 18241.12 39.80 52647.07 88888.00 2007-11-02 20:49:42.405 306 18241.12 39.81 52647.02 88888.00 2007-11-02 20:49:42.905 306 18241.01 39.91 52647.03 88888.00 2007-11-02 20:49:43.405 306 18240.95 39.90 52646.97 88888.00 2007-11-02 20:49:43.905 306 18240.89 39.87 52647.04 88888.00 2007-11-02 20:49:44.405 306 18240.98 39.88 52647.10 88888.00 2007-11-02 20:49:44.905 306 18240.99 39.81 52647.05 88888.00 2007-11-02 20:49:45.405 306 18241.04 39.76 52647.07 88888.00 2007-11-02 20:49:45.905 306 18241.07 39.75 52647.01 88888.00 2007-11-02 20:49:46.405 306 18241.10 39.73 52647.10 88888.00 2007-11-02 20:49:46.905 306 18241.10 39.71 52647.06 88888.00 2007-11-02 20:49:47.405 306 18241.20 39.69 52647.04 88888.00 2007-11-02 20:49:47.905 306 18241.21 39.71 52647.06 88888.00 2007-11-02 20:49:48.405 306 18241.09 39.74 52647.13 88888.00 2007-11-02 20:49:48.905 306 18240.96 39.82 52647.12 88888.00 2007-11-02 20:49:49.405 306 18241.14 39.82 52647.15 88888.00 2007-11-02 20:49:49.905 306 18241.14 39.80 52647.19 88888.00 2007-11-02 20:49:50.405 306 18241.18 39.68 52647.26 88888.00 2007-11-02 20:49:50.905 306 18241.13 39.60 52647.21 88888.00 2007-11-02 20:49:51.405 306 18240.98 39.69 52647.18 88888.00 2007-11-02 20:49:51.905 306 18241.03 39.79 52647.12 88888.00 2007-11-02 20:49:52.405 306 18241.05 39.80 52647.18 88888.00 2007-11-02 20:49:52.905 306 18241.06 39.82 52647.17 88888.00 2007-11-02 20:49:53.405 306 18241.14 39.82 52647.21 88888.00 2007-11-02 20:49:53.905 306 18241.15 39.77 52647.14 88888.00 2007-11-02 20:49:54.405 306 18241.13 39.84 52647.05 88888.00 2007-11-02 20:49:54.905 306 18241.09 39.86 52647.06 88888.00 2007-11-02 20:49:55.405 306 18241.23 39.91 52647.04 88888.00 2007-11-02 20:49:55.905 306 18241.15 39.86 52647.15 88888.00 2007-11-02 20:49:56.405 306 18241.04 39.77 52647.22 88888.00 2007-11-02 20:49:56.905 306 18241.12 39.79 52647.17 88888.00 2007-11-02 20:49:57.405 306 18241.21 39.89 52647.19 88888.00 2007-11-02 20:49:57.905 306 18241.32 39.87 52647.21 88888.00 2007-11-02 20:49:58.405 306 18241.35 39.85 52647.22 88888.00 2007-11-02 20:49:58.905 306 18241.05 39.87 52647.22 88888.00 2007-11-02 20:49:59.405 306 18241.11 39.90 52647.28 88888.00 2007-11-02 20:49:59.905 306 18241.13 39.86 52647.07 88888.00 2007-11-02 20:50:00.405 306 18241.07 39.89 52647.10 88888.00 2007-11-02 20:50:00.905 306 18241.09 39.85 52647.13 88888.00 2007-11-02 20:50:01.405 306 18241.18 39.88 52647.16 88888.00 2007-11-02 20:50:01.905 306 18241.04 39.95 52647.27 88888.00 2007-11-02 20:50:02.405 306 18241.03 39.97 52647.33 88888.00 2007-11-02 20:50:02.905 306 18241.17 39.88 52647.27 88888.00 2007-11-02 20:50:03.405 306 18241.13 39.81 52647.30 88888.00 2007-11-02 20:50:03.905 306 18241.07 39.90 52647.34 88888.00 2007-11-02 20:50:04.405 306 18241.12 39.94 52647.36 88888.00 2007-11-02 20:50:04.905 306 18241.09 39.98 52647.32 88888.00 2007-11-02 20:50:05.405 306 18241.02 39.90 52647.43 88888.00 2007-11-02 20:50:05.905 306 18240.92 39.89 52647.44 88888.00 2007-11-02 20:50:06.405 306 18240.96 39.86 52647.42 88888.00 2007-11-02 20:50:06.905 306 18241.12 39.91 52647.33 88888.00 2007-11-02 20:50:07.405 306 18241.07 39.95 52647.39 88888.00 2007-11-02 20:50:07.905 306 18241.10 39.96 52647.37 88888.00 2007-11-02 20:50:08.405 306 18241.01 39.88 52647.24 88888.00 2007-11-02 20:50:08.905 306 18240.96 39.78 52647.25 88888.00 2007-11-02 20:50:09.405 306 18241.07 39.78 52647.26 88888.00 2007-11-02 20:50:09.905 306 18241.09 39.96 52647.26 88888.00 2007-11-02 20:50:10.405 306 18241.06 40.01 52647.34 88888.00 2007-11-02 20:50:10.905 306 18241.21 39.90 52647.31 88888.00 2007-11-02 20:50:11.405 306 18241.11 39.86 52647.31 88888.00 2007-11-02 20:50:11.905 306 18241.17 39.86 52647.30 88888.00 2007-11-02 20:50:12.405 306 18241.23 39.82 52647.31 88888.00 2007-11-02 20:50:12.905 306 18241.02 39.93 52647.32 88888.00 2007-11-02 20:50:13.405 306 18240.89 39.97 52647.28 88888.00 2007-11-02 20:50:13.905 306 18241.02 39.95 52647.32 88888.00 2007-11-02 20:50:14.405 306 18241.03 39.95 52647.27 88888.00 2007-11-02 20:50:14.905 306 18240.99 39.92 52647.21 88888.00 2007-11-02 20:50:15.405 306 18240.95 39.88 52647.10 88888.00 2007-11-02 20:50:15.905 306 18240.90 39.79 52647.13 88888.00 2007-11-02 20:50:16.405 306 18240.96 39.78 52647.02 88888.00 2007-11-02 20:50:16.905 306 18240.94 39.78 52647.01 88888.00 2007-11-02 20:50:17.405 306 18240.86 39.90 52646.96 88888.00 2007-11-02 20:50:17.905 306 18240.94 39.92 52647.12 88888.00 2007-11-02 20:50:18.405 306 18241.04 39.88 52647.14 88888.00 2007-11-02 20:50:18.905 306 18241.00 39.89 52647.09 88888.00 2007-11-02 20:50:19.405 306 18240.93 39.84 52647.08 88888.00 2007-11-02 20:50:19.905 306 18240.92 39.82 52646.99 88888.00 2007-11-02 20:50:20.405 306 18240.99 39.85 52646.87 88888.00 2007-11-02 20:50:20.905 306 18241.06 39.81 52646.92 88888.00 2007-11-02 20:50:21.405 306 18240.86 39.84 52646.96 88888.00 2007-11-02 20:50:21.905 306 18240.84 39.91 52647.04 88888.00 2007-11-02 20:50:22.405 306 18240.99 39.86 52647.17 88888.00 2007-11-02 20:50:22.905 306 18241.05 39.82 52647.18 88888.00 2007-11-02 20:50:23.405 306 18241.02 39.87 52647.16 88888.00 2007-11-02 20:50:23.905 306 18240.91 39.82 52647.17 88888.00 2007-11-02 20:50:24.405 306 18240.92 39.77 52647.12 88888.00 2007-11-02 20:50:24.905 306 18241.05 39.77 52647.08 88888.00 2007-11-02 20:50:25.405 306 18241.13 39.78 52647.20 88888.00 2007-11-02 20:50:25.905 306 18241.09 39.75 52647.32 88888.00 2007-11-02 20:50:26.405 306 18241.15 39.80 52647.32 88888.00 2007-11-02 20:50:26.905 306 18241.09 39.79 52647.19 88888.00 2007-11-02 20:50:27.405 306 18240.85 39.79 52647.07 88888.00 2007-11-02 20:50:27.905 306 18240.88 39.80 52647.22 88888.00 2007-11-02 20:50:28.405 306 18240.84 39.84 52647.31 88888.00 2007-11-02 20:50:28.905 306 18240.81 39.85 52647.20 88888.00 2007-11-02 20:50:29.405 306 18240.79 39.88 52647.21 88888.00 2007-11-02 20:50:29.905 306 18240.86 39.79 52647.22 88888.00 2007-11-02 20:50:30.405 306 18240.86 39.80 52647.18 88888.00 2007-11-02 20:50:30.905 306 18240.83 39.84 52647.17 88888.00 2007-11-02 20:50:31.405 306 18240.83 39.89 52647.19 88888.00 2007-11-02 20:50:31.905 306 18240.92 39.81 52647.20 88888.00 2007-11-02 20:50:32.405 306 18240.86 39.71 52647.22 88888.00 2007-11-02 20:50:32.905 306 18240.90 39.81 52647.29 88888.00 2007-11-02 20:50:33.405 306 18240.84 39.90 52647.31 88888.00 2007-11-02 20:50:33.905 306 18240.79 39.89 52647.27 88888.00 2007-11-02 20:50:34.405 306 18240.86 39.88 52647.17 88888.00 2007-11-02 20:50:34.905 306 18240.93 39.86 52647.16 88888.00 2007-11-02 20:50:35.405 306 18241.04 39.88 52647.19 88888.00 2007-11-02 20:50:35.905 306 18241.04 39.80 52647.20 88888.00 2007-11-02 20:50:36.405 306 18241.05 39.77 52647.15 88888.00 2007-11-02 20:50:36.905 306 18240.98 39.80 52647.17 88888.00 2007-11-02 20:50:37.405 306 18240.94 39.88 52647.28 88888.00 2007-11-02 20:50:37.905 306 18240.92 39.91 52647.22 88888.00 2007-11-02 20:50:38.405 306 18240.81 39.90 52647.16 88888.00 2007-11-02 20:50:38.905 306 18240.92 39.86 52647.15 88888.00 2007-11-02 20:50:39.405 306 18240.88 39.91 52647.16 88888.00 2007-11-02 20:50:39.905 306 18240.83 40.00 52647.17 88888.00 2007-11-02 20:50:40.405 306 18240.84 39.97 52647.01 88888.00 2007-11-02 20:50:40.905 306 18240.95 39.98 52646.94 88888.00 2007-11-02 20:50:41.405 306 18240.93 40.00 52647.04 88888.00 2007-11-02 20:50:41.905 306 18240.84 39.95 52647.03 88888.00 2007-11-02 20:50:42.405 306 18241.01 39.94 52647.06 88888.00 2007-11-02 20:50:42.905 306 18241.05 39.96 52647.08 88888.00 2007-11-02 20:50:43.405 306 18240.96 40.00 52647.04 88888.00 2007-11-02 20:50:43.905 306 18240.89 40.03 52646.95 88888.00 2007-11-02 20:50:44.405 306 18240.96 40.07 52646.95 88888.00 2007-11-02 20:50:44.905 306 18241.00 40.13 52646.95 88888.00 2007-11-02 20:50:45.405 306 18240.93 40.13 52646.97 88888.00 2007-11-02 20:50:45.905 306 18240.95 40.08 52646.95 88888.00 2007-11-02 20:50:46.405 306 18241.09 40.11 52646.93 88888.00 2007-11-02 20:50:46.905 306 18240.93 40.18 52646.92 88888.00 2007-11-02 20:50:47.405 306 18241.06 40.08 52646.87 88888.00 2007-11-02 20:50:47.905 306 18241.14 40.02 52646.99 88888.00 2007-11-02 20:50:48.405 306 18241.07 40.05 52647.02 88888.00 2007-11-02 20:50:48.905 306 18241.00 40.04 52646.95 88888.00 2007-11-02 20:50:49.405 306 18240.88 40.04 52646.99 88888.00 2007-11-02 20:50:49.905 306 18241.00 40.07 52646.95 88888.00 2007-11-02 20:50:50.405 306 18240.98 40.02 52646.98 88888.00 2007-11-02 20:50:50.905 306 18241.00 39.98 52647.08 88888.00 2007-11-02 20:50:51.405 306 18240.95 39.99 52647.08 88888.00 2007-11-02 20:50:51.905 306 18241.03 40.05 52647.07 88888.00 2007-11-02 20:50:52.405 306 18240.90 40.05 52647.02 88888.00 2007-11-02 20:50:52.905 306 18240.91 40.04 52647.05 88888.00 2007-11-02 20:50:53.405 306 18241.13 40.03 52647.18 88888.00 2007-11-02 20:50:53.905 306 18241.02 40.10 52647.20 88888.00 2007-11-02 20:50:54.405 306 18240.99 40.05 52647.13 88888.00 2007-11-02 20:50:54.905 306 18240.92 39.94 52647.10 88888.00 2007-11-02 20:50:55.405 306 18240.94 39.92 52647.10 88888.00 2007-11-02 20:50:55.905 306 18241.04 39.97 52647.20 88888.00 2007-11-02 20:50:56.405 306 18240.99 39.98 52647.17 88888.00 2007-11-02 20:50:56.905 306 18241.02 40.00 52646.99 88888.00 2007-11-02 20:50:57.405 306 18240.99 40.03 52646.96 88888.00 2007-11-02 20:50:57.905 306 18240.93 40.06 52647.09 88888.00 2007-11-02 20:50:58.405 306 18240.89 40.07 52647.02 88888.00 2007-11-02 20:50:58.905 306 18240.92 40.10 52646.98 88888.00 2007-11-02 20:50:59.405 306 18241.02 40.09 52647.04 88888.00 2007-11-02 20:50:59.905 306 18240.84 40.01 52647.05 88888.00 2007-11-02 20:51:00.405 306 18240.89 40.15 52647.02 88888.00 2007-11-02 20:51:00.905 306 18240.94 40.20 52647.10 88888.00 2007-11-02 20:51:01.405 306 18240.91 40.10 52647.03 88888.00 2007-11-02 20:51:01.905 306 18240.90 40.04 52646.99 88888.00 2007-11-02 20:51:02.405 306 18241.24 40.07 52647.13 88888.00 2007-11-02 20:51:02.905 306 18241.37 40.11 52647.21 88888.00 2007-11-02 20:51:03.405 306 18241.35 40.12 52647.14 88888.00 2007-11-02 20:51:03.905 306 18241.38 40.10 52647.06 88888.00 2007-11-02 20:51:04.405 306 18241.35 40.09 52646.95 88888.00 2007-11-02 20:51:04.905 306 18241.29 40.10 52646.93 88888.00 2007-11-02 20:51:05.405 306 18241.28 40.11 52646.97 88888.00 2007-11-02 20:51:05.905 306 18241.22 40.02 52647.12 88888.00 2007-11-02 20:51:06.405 306 18241.24 39.94 52647.10 88888.00 2007-11-02 20:51:06.905 306 18241.14 39.96 52647.13 88888.00 2007-11-02 20:51:07.405 306 18241.13 40.04 52647.08 88888.00 2007-11-02 20:51:07.905 306 18241.20 40.12 52647.05 88888.00 2007-11-02 20:51:08.405 306 18241.31 40.04 52646.95 88888.00 2007-11-02 20:51:08.905 306 18241.42 39.93 52646.98 88888.00 2007-11-02 20:51:09.405 306 18241.42 39.96 52647.03 88888.00 2007-11-02 20:51:09.905 306 18241.60 39.98 52647.12 88888.00 2007-11-02 20:51:10.405 306 18241.44 40.12 52647.16 88888.00 2007-11-02 20:51:10.905 306 18241.43 40.15 52647.24 88888.00 2007-11-02 20:51:11.405 306 18241.48 40.08 52647.16 88888.00 2007-11-02 20:51:11.905 306 18241.53 40.05 52647.10 88888.00 2007-11-02 20:51:12.405 306 18241.58 40.02 52647.09 88888.00 2007-11-02 20:51:12.905 306 18241.76 40.03 52647.10 88888.00 2007-11-02 20:51:13.405 306 18241.71 40.01 52647.02 88888.00 2007-11-02 20:51:13.905 306 18241.62 40.03 52646.98 88888.00 2007-11-02 20:51:14.405 306 18241.59 40.13 52646.95 88888.00 2007-11-02 20:51:14.905 306 18241.59 40.07 52647.06 88888.00 2007-11-02 20:51:15.405 306 18241.75 40.07 52647.07 88888.00 2007-11-02 20:51:15.905 306 18241.69 40.09 52647.01 88888.00 2007-11-02 20:51:16.405 306 18241.77 39.98 52646.98 88888.00 2007-11-02 20:51:16.905 306 18241.70 39.91 52646.89 88888.00 2007-11-02 20:51:17.405 306 18241.61 40.03 52646.93 88888.00 2007-11-02 20:51:17.905 306 18241.67 40.04 52647.02 88888.00 2007-11-02 20:51:18.405 306 18241.91 40.04 52646.96 88888.00 2007-11-02 20:51:18.905 306 18242.03 40.05 52646.89 88888.00 2007-11-02 20:51:19.405 306 18242.03 40.05 52646.90 88888.00 2007-11-02 20:51:19.905 306 18242.09 40.01 52647.09 88888.00 2007-11-02 20:51:20.405 306 18242.25 39.92 52647.15 88888.00 2007-11-02 20:51:20.905 306 18241.87 39.98 52647.08 88888.00 2007-11-02 20:51:21.405 306 18241.79 40.02 52646.99 88888.00 2007-11-02 20:51:21.905 306 18241.79 39.99 52646.95 88888.00 2007-11-02 20:51:22.405 306 18241.80 39.95 52646.98 88888.00 2007-11-02 20:51:22.905 306 18241.70 39.93 52647.01 88888.00 2007-11-02 20:51:23.405 306 18241.76 39.97 52647.07 88888.00 2007-11-02 20:51:23.905 306 18241.76 39.85 52647.07 88888.00 2007-11-02 20:51:24.405 306 18241.93 39.77 52646.98 88888.00 2007-11-02 20:51:24.905 306 18242.00 39.77 52646.92 88888.00 2007-11-02 20:51:25.405 306 18241.97 39.75 52646.94 88888.00 2007-11-02 20:51:25.905 306 18241.93 39.74 52647.02 88888.00 2007-11-02 20:51:26.405 306 18242.01 39.82 52646.97 88888.00 2007-11-02 20:51:26.905 306 18241.98 39.80 52646.95 88888.00 2007-11-02 20:51:27.405 306 18241.89 39.87 52646.99 88888.00 2007-11-02 20:51:27.905 306 18241.91 39.95 52647.02 88888.00 2007-11-02 20:51:28.405 306 18241.88 39.90 52647.06 88888.00 2007-11-02 20:51:28.905 306 18241.87 39.96 52646.99 88888.00 2007-11-02 20:51:29.405 306 18241.90 40.04 52646.98 88888.00 2007-11-02 20:51:29.905 306 18241.75 40.03 52646.92 88888.00 2007-11-02 20:51:30.405 306 18241.56 40.04 52646.96 88888.00 2007-11-02 20:51:30.905 306 18241.56 40.10 52647.06 88888.00 2007-11-02 20:51:31.405 306 18241.55 40.14 52647.13 88888.00 2007-11-02 20:51:31.905 306 18241.49 40.12 52647.21 88888.00 2007-11-02 20:51:32.405 306 18241.54 40.16 52647.24 88888.00 2007-11-02 20:51:32.905 306 18241.51 40.20 52647.21 88888.00 2007-11-02 20:51:33.405 306 18241.49 40.14 52647.17 88888.00 2007-11-02 20:51:33.905 306 18241.65 40.12 52647.14 88888.00 2007-11-02 20:51:34.405 306 18241.65 40.12 52647.06 88888.00 2007-11-02 20:51:34.905 306 18241.58 40.15 52646.95 88888.00 2007-11-02 20:51:35.405 306 18241.59 40.10 52647.09 88888.00 2007-11-02 20:51:35.905 306 18241.53 40.08 52647.16 88888.00 2007-11-02 20:51:36.405 306 18241.56 40.18 52647.09 88888.00 2007-11-02 20:51:36.905 306 18241.58 40.21 52647.10 88888.00 2007-11-02 20:51:37.405 306 18241.57 40.26 52647.22 88888.00 2007-11-02 20:51:37.905 306 18241.62 40.11 52647.32 88888.00 2007-11-02 20:51:38.405 306 18241.72 40.12 52647.36 88888.00 2007-11-02 20:51:38.905 306 18241.74 40.06 52647.32 88888.00 2007-11-02 20:51:39.405 306 18241.59 40.04 52647.24 88888.00 2007-11-02 20:51:39.905 306 18241.49 40.08 52647.19 88888.00 2007-11-02 20:51:40.405 306 18241.62 40.16 52647.20 88888.00 2007-11-02 20:51:40.905 306 18241.70 40.22 52647.17 88888.00 2007-11-02 20:51:41.405 306 18241.74 40.14 52647.06 88888.00 2007-11-02 20:51:41.905 306 18241.74 40.11 52647.09 88888.00 2007-11-02 20:51:42.405 306 18241.78 40.08 52647.09 88888.00 2007-11-02 20:51:42.905 306 18241.77 40.06 52647.18 88888.00 2007-11-02 20:51:43.405 306 18241.72 40.03 52647.24 88888.00 2007-11-02 20:51:43.905 306 18241.71 40.10 52647.21 88888.00 2007-11-02 20:51:44.405 306 18241.76 40.06 52647.21 88888.00 2007-11-02 20:51:44.905 306 18241.61 40.07 52647.27 88888.00 2007-11-02 20:51:45.405 306 18241.54 40.09 52647.24 88888.00 2007-11-02 20:51:45.905 306 18241.72 40.10 52647.20 88888.00 2007-11-02 20:51:46.405 306 18241.86 40.01 52647.25 88888.00 2007-11-02 20:51:46.905 306 18241.85 40.00 52647.34 88888.00 2007-11-02 20:51:47.405 306 18241.97 40.04 52647.28 88888.00 2007-11-02 20:51:47.905 306 18241.89 40.02 52647.34 88888.00 2007-11-02 20:51:48.405 306 18241.78 39.96 52647.29 88888.00 2007-11-02 20:51:48.905 306 18241.60 39.98 52647.25 88888.00 2007-11-02 20:51:49.405 306 18241.64 39.99 52647.26 88888.00 2007-11-02 20:51:49.905 306 18241.71 40.02 52647.27 88888.00 2007-11-02 20:51:50.405 306 18241.59 40.06 52647.28 88888.00 2007-11-02 20:51:50.905 306 18241.62 40.04 52647.32 88888.00 2007-11-02 20:51:51.405 306 18241.62 39.96 52647.39 88888.00 2007-11-02 20:51:51.905 306 18241.65 39.96 52647.37 88888.00 2007-11-02 20:51:52.405 306 18241.54 40.06 52647.26 88888.00 2007-11-02 20:51:52.905 306 18241.68 40.11 52647.38 88888.00 2007-11-02 20:51:53.405 306 18241.75 40.09 52647.42 88888.00 2007-11-02 20:51:53.905 306 18241.59 40.11 52647.38 88888.00 2007-11-02 20:51:54.405 306 18241.66 40.01 52647.36 88888.00 2007-11-02 20:51:54.905 306 18241.86 40.02 52647.36 88888.00 2007-11-02 20:51:55.405 306 18241.76 40.02 52647.37 88888.00 2007-11-02 20:51:55.905 306 18241.74 39.98 52647.44 88888.00 2007-11-02 20:51:56.405 306 18241.76 39.95 52647.39 88888.00 2007-11-02 20:51:56.905 306 18241.75 39.99 52647.32 88888.00 2007-11-02 20:51:57.405 306 18241.56 39.97 52647.36 88888.00 2007-11-02 20:51:57.905 306 18241.55 39.99 52647.29 88888.00 2007-11-02 20:51:58.405 306 18241.60 39.99 52647.30 88888.00 2007-11-02 20:51:58.905 306 18241.55 39.98 52647.47 88888.00 2007-11-02 20:51:59.405 306 18241.62 39.99 52647.52 88888.00 2007-11-02 20:51:59.905 306 18241.68 39.98 52647.41 88888.00 2007-11-02 20:52:00.405 306 18241.53 40.02 52647.40 88888.00 2007-11-02 20:52:00.905 306 18241.55 40.05 52647.31 88888.00 2007-11-02 20:52:01.405 306 18241.45 40.03 52647.31 88888.00 2007-11-02 20:52:01.905 306 18241.46 40.10 52647.45 88888.00 2007-11-02 20:52:02.405 306 18241.61 40.20 52647.32 88888.00 2007-11-02 20:52:02.905 306 18241.57 40.19 52647.31 88888.00 2007-11-02 20:52:03.405 306 18241.51 40.22 52647.34 88888.00 2007-11-02 20:52:03.905 306 18241.46 40.20 52647.37 88888.00 2007-11-02 20:52:04.405 306 18241.44 40.19 52647.37 88888.00 2007-11-02 20:52:04.905 306 18241.45 40.13 52647.28 88888.00 2007-11-02 20:52:05.405 306 18241.55 40.09 52647.31 88888.00 2007-11-02 20:52:05.905 306 18241.51 40.12 52647.26 88888.00 2007-11-02 20:52:06.405 306 18241.47 40.18 52647.31 88888.00 2007-11-02 20:52:06.905 306 18241.47 40.22 52647.45 88888.00 2007-11-02 20:52:07.405 306 18241.55 40.26 52647.45 88888.00 2007-11-02 20:52:07.905 306 18241.51 40.23 52647.41 88888.00 2007-11-02 20:52:08.405 306 18241.56 40.14 52647.37 88888.00 2007-11-02 20:52:08.905 306 18241.46 40.13 52647.49 88888.00 2007-11-02 20:52:09.405 306 18241.44 40.34 52647.38 88888.00 2007-11-02 20:52:09.905 306 18241.34 40.39 52647.32 88888.00 2007-11-02 20:52:10.405 306 18241.40 40.31 52647.18 88888.00 2007-11-02 20:52:10.905 306 18241.38 40.33 52647.10 88888.00 2007-11-02 20:52:11.405 306 18241.35 40.31 52647.33 88888.00 2007-11-02 20:52:11.905 306 18241.26 40.29 52647.36 88888.00 2007-11-02 20:52:12.405 306 18241.26 40.25 52647.42 88888.00 2007-11-02 20:52:12.905 306 18241.32 40.21 52647.37 88888.00 2007-11-02 20:52:13.405 306 18241.29 40.28 52647.47 88888.00 2007-11-02 20:52:13.905 306 18241.40 40.29 52647.51 88888.00 2007-11-02 20:52:14.405 306 18241.14 40.27 52647.33 88888.00 2007-11-02 20:52:14.905 306 18241.18 40.21 52647.40 88888.00 2007-11-02 20:52:15.405 306 18241.28 40.21 52647.48 88888.00 2007-11-02 20:52:15.905 306 18241.39 40.25 52647.44 88888.00 2007-11-02 20:52:16.405 306 18241.37 40.22 52647.32 88888.00 2007-11-02 20:52:16.905 306 18241.35 40.30 52647.18 88888.00 2007-11-02 20:52:17.405 306 18241.33 40.35 52647.05 88888.00 2007-11-02 20:52:17.905 306 18241.25 40.28 52647.24 88888.00 2007-11-02 20:52:18.405 306 18241.23 40.21 52647.20 88888.00 2007-11-02 20:52:18.905 306 18241.37 40.18 52647.25 88888.00 2007-11-02 20:52:19.405 306 18241.28 40.14 52647.42 88888.00 2007-11-02 20:52:19.905 306 18241.11 40.09 52647.39 88888.00 2007-11-02 20:52:20.405 306 18241.11 40.16 52647.40 88888.00 2007-11-02 20:52:20.905 306 18241.15 40.22 52647.44 88888.00 2007-11-02 20:52:21.405 306 18241.18 40.24 52647.38 88888.00 2007-11-02 20:52:21.905 306 18241.24 40.22 52647.26 88888.00 2007-11-02 20:52:22.405 306 18241.34 40.21 52647.29 88888.00 2007-11-02 20:52:22.905 306 18241.38 40.19 52647.25 88888.00 2007-11-02 20:52:23.405 306 18241.34 40.24 52647.32 88888.00 2007-11-02 20:52:23.905 306 18241.36 40.22 52647.36 88888.00 2007-11-02 20:52:24.405 306 18241.26 40.25 52647.21 88888.00 2007-11-02 20:52:24.905 306 18241.18 40.22 52647.26 88888.00 2007-11-02 20:52:25.405 306 18241.22 40.19 52647.30 88888.00 2007-11-02 20:52:25.905 306 18241.28 40.24 52647.17 88888.00 2007-11-02 20:52:26.405 306 18241.27 40.20 52647.26 88888.00 2007-11-02 20:52:26.905 306 18241.24 40.21 52647.31 88888.00 2007-11-02 20:52:27.405 306 18241.25 40.18 52647.31 88888.00 2007-11-02 20:52:27.905 306 18241.33 40.14 52647.21 88888.00 2007-11-02 20:52:28.405 306 18241.45 40.10 52647.10 88888.00 2007-11-02 20:52:28.905 306 18241.31 40.13 52647.08 88888.00 2007-11-02 20:52:29.405 306 18241.16 40.14 52647.22 88888.00 2007-11-02 20:52:29.905 306 18241.27 40.15 52647.19 88888.00 2007-11-02 20:52:30.405 306 18241.35 40.25 52647.21 88888.00 2007-11-02 20:52:30.905 306 18241.37 40.29 52647.19 88888.00 2007-11-02 20:52:31.405 306 18241.28 40.29 52647.24 88888.00 2007-11-02 20:52:31.905 306 18241.22 40.26 52647.29 88888.00 2007-11-02 20:52:32.405 306 18241.32 40.34 52647.27 88888.00 2007-11-02 20:52:32.905 306 18241.34 40.25 52647.39 88888.00 2007-11-02 20:52:33.405 306 18241.42 40.22 52647.45 88888.00 2007-11-02 20:52:33.905 306 18241.36 40.22 52647.41 88888.00 2007-11-02 20:52:34.405 306 18241.27 40.18 52647.38 88888.00 2007-11-02 20:52:34.905 306 18241.38 40.20 52647.41 88888.00 2007-11-02 20:52:35.405 306 18241.40 40.20 52647.32 88888.00 2007-11-02 20:52:35.905 306 18241.66 40.16 52647.36 88888.00 2007-11-02 20:52:36.405 306 18241.66 40.15 52647.40 88888.00 2007-11-02 20:52:36.905 306 18241.68 40.21 52647.34 88888.00 2007-11-02 20:52:37.405 306 18241.55 40.31 52647.39 88888.00 2007-11-02 20:52:37.905 306 18241.40 40.38 52647.38 88888.00 2007-11-02 20:52:38.405 306 18241.55 40.31 52647.45 88888.00 2007-11-02 20:52:38.905 306 18241.56 40.36 52647.55 88888.00 2007-11-02 20:52:39.405 306 18241.40 40.45 52647.52 88888.00 2007-11-02 20:52:39.905 306 18241.46 40.52 52647.34 88888.00 2007-11-02 20:52:40.405 306 18241.36 40.46 52647.30 88888.00 2007-11-02 20:52:40.905 306 18241.28 40.45 52647.43 88888.00 2007-11-02 20:52:41.405 306 18241.48 40.41 52647.47 88888.00 2007-11-02 20:52:41.905 306 18241.49 40.41 52647.40 88888.00 2007-11-02 20:52:42.405 306 18241.29 40.43 52647.30 88888.00 2007-11-02 20:52:42.905 306 18241.37 40.42 52647.28 88888.00 2007-11-02 20:52:43.405 306 18241.35 40.41 52647.31 88888.00 2007-11-02 20:52:43.905 306 18241.24 40.39 52647.31 88888.00 2007-11-02 20:52:44.405 306 18241.26 40.35 52647.22 88888.00 2007-11-02 20:52:44.905 306 18241.13 40.34 52647.22 88888.00 2007-11-02 20:52:45.405 306 18241.21 40.37 52647.18 88888.00 2007-11-02 20:52:45.905 306 18241.28 40.31 52647.33 88888.00 2007-11-02 20:52:46.405 306 18241.28 40.28 52647.36 88888.00 2007-11-02 20:52:46.905 306 18241.34 40.31 52647.47 88888.00 2007-11-02 20:52:47.405 306 18241.26 40.32 52647.49 88888.00 2007-11-02 20:52:47.905 306 18241.23 40.35 52647.40 88888.00 2007-11-02 20:52:48.405 306 18241.20 40.34 52647.43 88888.00 2007-11-02 20:52:48.905 306 18241.28 40.34 52647.42 88888.00 2007-11-02 20:52:49.405 306 18241.26 40.37 52647.37 88888.00 2007-11-02 20:52:49.905 306 18241.25 40.37 52647.34 88888.00 2007-11-02 20:52:50.405 306 18241.20 40.35 52647.48 88888.00 2007-11-02 20:52:50.905 306 18241.24 40.38 52647.57 88888.00 2007-11-02 20:52:51.405 306 18241.20 40.44 52647.50 88888.00 2007-11-02 20:52:51.905 306 18241.20 40.41 52647.50 88888.00 2007-11-02 20:52:52.405 306 18241.37 40.37 52647.57 88888.00 2007-11-02 20:52:52.905 306 18241.44 40.44 52647.47 88888.00 2007-11-02 20:52:53.405 306 18241.47 40.56 52647.38 88888.00 2007-11-02 20:52:53.905 306 18241.33 40.57 52647.39 88888.00 2007-11-02 20:52:54.405 306 18241.28 40.54 52647.49 88888.00 2007-11-02 20:52:54.905 306 18241.14 40.51 52647.53 88888.00 2007-11-02 20:52:55.405 306 18241.15 40.51 52647.43 88888.00 2007-11-02 20:52:55.905 306 18241.18 40.44 52647.42 88888.00 2007-11-02 20:52:56.405 306 18241.06 40.39 52647.47 88888.00 2007-11-02 20:52:56.905 306 18241.03 40.39 52647.45 88888.00 2007-11-02 20:52:57.405 306 18241.09 40.41 52647.34 88888.00 2007-11-02 20:52:57.905 306 18241.12 40.39 52647.28 88888.00 2007-11-02 20:52:58.405 306 18241.04 40.43 52647.31 88888.00 2007-11-02 20:52:58.905 306 18241.05 40.44 52647.37 88888.00 2007-11-02 20:52:59.405 306 18241.14 40.42 52647.30 88888.00 2007-11-02 20:52:59.905 306 18241.12 40.45 52647.38 88888.00 2007-11-02 20:53:00.405 306 18241.09 40.47 52647.36 88888.00 2007-11-02 20:53:00.905 306 18241.04 40.40 52647.26 88888.00 2007-11-02 20:53:01.405 306 18240.99 40.36 52647.28 88888.00 2007-11-02 20:53:01.905 306 18241.06 40.37 52647.41 88888.00 2007-11-02 20:53:02.405 306 18241.10 40.39 52647.43 88888.00 2007-11-02 20:53:02.905 306 18241.21 40.38 52647.51 88888.00 2007-11-02 20:53:03.405 306 18241.21 40.36 52647.49 88888.00 2007-11-02 20:53:03.905 306 18241.17 40.27 52647.40 88888.00 2007-11-02 20:53:04.405 306 18241.10 40.23 52647.42 88888.00 2007-11-02 20:53:04.905 306 18241.06 40.36 52647.29 88888.00 2007-11-02 20:53:05.405 306 18241.18 40.35 52647.29 88888.00 2007-11-02 20:53:05.905 306 18241.13 40.32 52647.41 88888.00 2007-11-02 20:53:06.405 306 18241.20 40.23 52647.51 88888.00 2007-11-02 20:53:06.905 306 18241.21 40.24 52647.39 88888.00 2007-11-02 20:53:07.405 306 18241.18 40.32 52647.30 88888.00 2007-11-02 20:53:07.905 306 18241.16 40.32 52647.37 88888.00 2007-11-02 20:53:08.405 306 18241.21 40.41 52647.30 88888.00 2007-11-02 20:53:08.905 306 18241.28 40.41 52647.33 88888.00 2007-11-02 20:53:09.405 306 18241.18 40.28 52647.37 88888.00 2007-11-02 20:53:09.905 306 18241.05 40.30 52647.37 88888.00 2007-11-02 20:53:10.405 306 18241.15 40.35 52647.37 88888.00 2007-11-02 20:53:10.905 306 18241.02 40.40 52647.28 88888.00 2007-11-02 20:53:11.405 306 18241.06 40.35 52647.25 88888.00 2007-11-02 20:53:11.905 306 18241.12 40.42 52647.31 88888.00 2007-11-02 20:53:12.405 306 18241.13 40.45 52647.29 88888.00 2007-11-02 20:53:12.905 306 18241.14 40.40 52647.19 88888.00 2007-11-02 20:53:13.405 306 18241.23 40.42 52647.20 88888.00 2007-11-02 20:53:13.905 306 18241.27 40.39 52647.18 88888.00 2007-11-02 20:53:14.405 306 18241.33 40.40 52647.27 88888.00 2007-11-02 20:53:14.905 306 18241.21 40.46 52647.26 88888.00 2007-11-02 20:53:15.405 306 18241.05 40.52 52647.17 88888.00 2007-11-02 20:53:15.905 306 18241.16 40.53 52647.14 88888.00 2007-11-02 20:53:16.405 306 18241.16 40.45 52647.18 88888.00 2007-11-02 20:53:16.905 306 18241.33 40.33 52647.22 88888.00 2007-11-02 20:53:17.405 306 18241.43 40.30 52647.27 88888.00 2007-11-02 20:53:17.905 306 18241.29 40.40 52647.31 88888.00 2007-11-02 20:53:18.405 306 18241.20 40.46 52647.40 88888.00 2007-11-02 20:53:18.905 306 18241.14 40.38 52647.43 88888.00 2007-11-02 20:53:19.405 306 18241.11 40.39 52647.36 88888.00 2007-11-02 20:53:19.905 306 18240.98 40.44 52647.33 88888.00 2007-11-02 20:53:20.405 306 18240.99 40.47 52647.30 88888.00 2007-11-02 20:53:20.905 306 18241.01 40.47 52647.38 88888.00 2007-11-02 20:53:21.405 306 18241.05 40.41 52647.37 88888.00 2007-11-02 20:53:21.905 306 18241.09 40.35 52647.29 88888.00 2007-11-02 20:53:22.405 306 18241.12 40.33 52647.29 88888.00 2007-11-02 20:53:22.905 306 18241.10 40.26 52647.32 88888.00 2007-11-02 20:53:23.405 306 18241.11 40.19 52647.26 88888.00 2007-11-02 20:53:23.905 306 18241.07 40.24 52647.22 88888.00 2007-11-02 20:53:24.405 306 18241.12 40.28 52647.08 88888.00 2007-11-02 20:53:24.905 306 18241.15 40.24 52647.28 88888.00 2007-11-02 20:53:25.405 306 18241.18 40.29 52647.49 88888.00 2007-11-02 20:53:25.905 306 18241.24 40.28 52647.27 88888.00 2007-11-02 20:53:26.405 306 18241.36 40.29 52647.19 88888.00 2007-11-02 20:53:26.905 306 18241.44 40.33 52647.27 88888.00 2007-11-02 20:53:27.405 306 18241.38 40.37 52647.29 88888.00 2007-11-02 20:53:27.905 306 18241.17 40.34 52647.27 88888.00 2007-11-02 20:53:28.405 306 18241.05 40.31 52647.29 88888.00 2007-11-02 20:53:28.905 306 18241.06 40.39 52647.41 88888.00 2007-11-02 20:53:29.405 306 18241.13 40.43 52647.50 88888.00 2007-11-02 20:53:29.905 306 18241.04 40.32 52647.54 88888.00 2007-11-02 20:53:30.405 306 18240.91 40.27 52647.48 88888.00 2007-11-02 20:53:30.905 306 18241.03 40.26 52647.39 88888.00 2007-11-02 20:53:31.405 306 18240.94 40.31 52647.44 88888.00 2007-11-02 20:53:31.905 306 18240.84 40.38 52647.42 88888.00 2007-11-02 20:53:32.405 306 18240.91 40.35 52647.47 88888.00 2007-11-02 20:53:32.905 306 18241.01 40.32 52647.38 88888.00 2007-11-02 20:53:33.405 306 18241.03 40.35 52647.34 88888.00 2007-11-02 20:53:33.905 306 18241.05 40.38 52647.29 88888.00 2007-11-02 20:53:34.405 306 18240.94 40.29 52647.34 88888.00 2007-11-02 20:53:34.905 306 18241.02 40.36 52647.32 88888.00 2007-11-02 20:53:35.405 306 18240.91 40.43 52647.24 88888.00 2007-11-02 20:53:35.905 306 18240.98 40.35 52647.15 88888.00 2007-11-02 20:53:36.405 306 18240.84 40.34 52647.17 88888.00 2007-11-02 20:53:36.905 306 18240.81 40.38 52647.15 88888.00 2007-11-02 20:53:37.405 306 18240.83 40.52 52647.19 88888.00 2007-11-02 20:53:37.905 306 18240.91 40.54 52647.25 88888.00 2007-11-02 20:53:38.405 306 18240.75 40.54 52647.14 88888.00 2007-11-02 20:53:38.905 306 18240.81 40.59 52647.24 88888.00 2007-11-02 20:53:39.405 306 18240.88 40.59 52647.28 88888.00 2007-11-02 20:53:39.905 306 18240.88 40.59 52647.13 88888.00 2007-11-02 20:53:40.405 306 18240.95 40.65 52647.14 88888.00 2007-11-02 20:53:40.905 306 18241.10 40.62 52647.03 88888.00 2007-11-02 20:53:41.405 306 18241.07 40.59 52646.95 88888.00 2007-11-02 20:53:41.905 306 18241.06 40.55 52647.09 88888.00 2007-11-02 20:53:42.405 306 18241.11 40.52 52647.10 88888.00 2007-11-02 20:53:42.905 306 18240.98 40.63 52646.98 88888.00 2007-11-02 20:53:43.405 306 18241.01 40.67 52647.07 88888.00 2007-11-02 20:53:43.905 306 18241.00 40.64 52647.02 88888.00 2007-11-02 20:53:44.405 306 18240.95 40.67 52646.93 88888.00 2007-11-02 20:53:44.905 306 18240.98 40.60 52646.89 88888.00 2007-11-02 20:53:45.405 306 18241.02 40.60 52646.97 88888.00 2007-11-02 20:53:45.905 306 18241.01 40.53 52647.02 88888.00 2007-11-02 20:53:46.405 306 18240.92 40.55 52646.97 88888.00 2007-11-02 20:53:46.905 306 18240.83 40.61 52646.96 88888.00 2007-11-02 20:53:47.405 306 18240.90 40.70 52646.91 88888.00 2007-11-02 20:53:47.905 306 18241.07 40.73 52646.81 88888.00 2007-11-02 20:53:48.405 306 18240.93 40.66 52646.79 88888.00 2007-11-02 20:53:48.905 306 18240.89 40.57 52646.85 88888.00 2007-11-02 20:53:49.405 306 18241.01 40.55 52646.87 88888.00 2007-11-02 20:53:49.905 306 18241.04 40.58 52646.84 88888.00 2007-11-02 20:53:50.405 306 18240.95 40.52 52646.87 88888.00 2007-11-02 20:53:50.905 306 18240.89 40.54 52646.93 88888.00 2007-11-02 20:53:51.405 306 18240.93 40.57 52646.94 88888.00 2007-11-02 20:53:51.905 306 18240.92 40.53 52646.97 88888.00 2007-11-02 20:53:52.405 306 18240.88 40.54 52646.91 88888.00 2007-11-02 20:53:52.905 306 18240.89 40.57 52646.82 88888.00 2007-11-02 20:53:53.405 306 18240.89 40.59 52646.83 88888.00 2007-11-02 20:53:53.905 306 18240.84 40.64 52646.96 88888.00 2007-11-02 20:53:54.405 306 18241.03 40.64 52646.97 88888.00 2007-11-02 20:53:54.905 306 18241.07 40.63 52646.90 88888.00 2007-11-02 20:53:55.405 306 18241.05 40.72 52646.83 88888.00 2007-11-02 20:53:55.905 306 18241.14 40.67 52646.74 88888.00 2007-11-02 20:53:56.405 306 18241.17 40.58 52646.78 88888.00 2007-11-02 20:53:56.905 306 18241.25 40.55 52646.91 88888.00 2007-11-02 20:53:57.405 306 18241.16 40.53 52646.96 88888.00 2007-11-02 20:53:57.905 306 18241.17 40.56 52646.95 88888.00 2007-11-02 20:53:58.405 306 18241.20 40.55 52647.03 88888.00 2007-11-02 20:53:58.905 306 18241.12 40.59 52646.98 88888.00 2007-11-02 20:53:59.405 306 18240.99 40.53 52646.81 88888.00 2007-11-02 20:53:59.905 306 18241.02 40.54 52646.71 88888.00 2007-11-02 20:54:00.405 306 18241.03 40.41 52646.72 88888.00 2007-11-02 20:54:00.905 306 18241.04 40.44 52646.74 88888.00 2007-11-02 20:54:01.405 306 18240.88 40.44 52646.75 88888.00 2007-11-02 20:54:01.905 306 18240.75 40.46 52646.62 88888.00 2007-11-02 20:54:02.405 306 18240.85 40.42 52646.68 88888.00 2007-11-02 20:54:02.905 306 18240.93 40.53 52646.86 88888.00 2007-11-02 20:54:03.405 306 18240.88 40.58 52646.81 88888.00 2007-11-02 20:54:03.905 306 18240.81 40.47 52646.68 88888.00 2007-11-02 20:54:04.405 306 18240.72 40.47 52646.69 88888.00 2007-11-02 20:54:04.905 306 18240.82 40.51 52646.75 88888.00 2007-11-02 20:54:05.405 306 18240.84 40.52 52646.78 88888.00 2007-11-02 20:54:05.905 306 18240.95 40.45 52646.73 88888.00 2007-11-02 20:54:06.405 306 18240.88 40.40 52646.74 88888.00 2007-11-02 20:54:06.905 306 18240.73 40.43 52646.75 88888.00 2007-11-02 20:54:07.405 306 18240.72 40.42 52646.69 88888.00 2007-11-02 20:54:07.905 306 18240.86 40.39 52646.57 88888.00 2007-11-02 20:54:08.405 306 18240.85 40.35 52646.68 88888.00 2007-11-02 20:54:08.905 306 18240.75 40.45 52646.68 88888.00 2007-11-02 20:54:09.405 306 18240.85 40.49 52646.60 88888.00 2007-11-02 20:54:09.905 306 18240.85 40.60 52646.66 88888.00 2007-11-02 20:54:10.405 306 18240.85 40.62 52646.74 88888.00 2007-11-02 20:54:10.905 306 18240.93 40.58 52646.63 88888.00 2007-11-02 20:54:11.405 306 18240.95 40.57 52646.60 88888.00 2007-11-02 20:54:11.905 306 18240.86 40.57 52646.67 88888.00 2007-11-02 20:54:12.405 306 18240.74 40.58 52646.67 88888.00 2007-11-02 20:54:12.905 306 18240.77 40.62 52646.57 88888.00 2007-11-02 20:54:13.405 306 18240.92 40.58 52646.63 88888.00 2007-11-02 20:54:13.905 306 18241.01 40.51 52646.63 88888.00 2007-11-02 20:54:14.405 306 18240.98 40.44 52646.64 88888.00 2007-11-02 20:54:14.905 306 18241.03 40.40 52646.60 88888.00 2007-11-02 20:54:15.405 306 18240.89 40.37 52646.59 88888.00 2007-11-02 20:54:15.905 306 18240.83 40.39 52646.67 88888.00 2007-11-02 20:54:16.405 306 18240.79 40.42 52646.74 88888.00 2007-11-02 20:54:16.905 306 18240.67 40.42 52646.71 88888.00 2007-11-02 20:54:17.405 306 18240.71 40.55 52646.78 88888.00 2007-11-02 20:54:17.905 306 18240.75 40.60 52646.75 88888.00 2007-11-02 20:54:18.405 306 18240.74 40.54 52646.74 88888.00 2007-11-02 20:54:18.905 306 18240.73 40.54 52646.73 88888.00 2007-11-02 20:54:19.405 306 18240.67 40.53 52646.58 88888.00 2007-11-02 20:54:19.905 306 18240.69 40.56 52646.66 88888.00 2007-11-02 20:54:20.405 306 18240.80 40.58 52646.70 88888.00 2007-11-02 20:54:20.905 306 18240.85 40.53 52646.72 88888.00 2007-11-02 20:54:21.405 306 18240.93 40.53 52646.72 88888.00 2007-11-02 20:54:21.905 306 18240.88 40.57 52646.66 88888.00 2007-11-02 20:54:22.405 306 18240.79 40.54 52646.58 88888.00 2007-11-02 20:54:22.905 306 18240.90 40.53 52646.71 88888.00 2007-11-02 20:54:23.405 306 18240.99 40.56 52646.66 88888.00 2007-11-02 20:54:23.905 306 18240.98 40.55 52646.67 88888.00 2007-11-02 20:54:24.405 306 18240.93 40.52 52646.70 88888.00 2007-11-02 20:54:24.905 306 18240.93 40.46 52646.66 88888.00 2007-11-02 20:54:25.405 306 18240.91 40.52 52646.70 88888.00 2007-11-02 20:54:25.905 306 18241.07 40.48 52646.72 88888.00 2007-11-02 20:54:26.405 306 18241.18 40.46 52646.75 88888.00 2007-11-02 20:54:26.905 306 18241.02 40.60 52646.80 88888.00 2007-11-02 20:54:27.405 306 18240.99 40.61 52646.89 88888.00 2007-11-02 20:54:27.905 306 18241.05 40.54 52646.80 88888.00 2007-11-02 20:54:28.405 306 18241.04 40.49 52646.87 88888.00 2007-11-02 20:54:28.905 306 18241.03 40.43 52646.89 88888.00 2007-11-02 20:54:29.405 306 18241.07 40.46 52646.87 88888.00 2007-11-02 20:54:29.905 306 18241.05 40.49 52646.72 88888.00 2007-11-02 20:54:30.405 306 18240.93 40.54 52646.70 88888.00 2007-11-02 20:54:30.905 306 18240.94 40.64 52646.68 88888.00 2007-11-02 20:54:31.405 306 18240.86 40.71 52646.74 88888.00 2007-11-02 20:54:31.905 306 18240.91 40.65 52646.81 88888.00 2007-11-02 20:54:32.405 306 18241.06 40.62 52646.62 88888.00 2007-11-02 20:54:32.905 306 18241.13 40.67 52646.50 88888.00 2007-11-02 20:54:33.405 306 18241.06 40.73 52646.44 88888.00 2007-11-02 20:54:33.905 306 18241.13 40.72 52646.48 88888.00 2007-11-02 20:54:34.405 306 18241.06 40.72 52646.46 88888.00 2007-11-02 20:54:34.905 306 18241.04 40.65 52646.66 88888.00 2007-11-02 20:54:35.405 306 18241.09 40.63 52646.72 88888.00 2007-11-02 20:54:35.905 306 18241.05 40.65 52646.74 88888.00 2007-11-02 20:54:36.405 306 18241.00 40.56 52646.75 88888.00 2007-11-02 20:54:36.905 306 18240.95 40.49 52646.81 88888.00 2007-11-02 20:54:37.405 306 18241.01 40.58 52646.81 88888.00 2007-11-02 20:54:37.905 306 18241.03 40.75 52646.67 88888.00 2007-11-02 20:54:38.405 306 18241.02 40.74 52646.66 88888.00 2007-11-02 20:54:38.905 306 18241.10 40.68 52646.69 88888.00 2007-11-02 20:54:39.405 306 18241.13 40.70 52646.75 88888.00 2007-11-02 20:54:39.905 306 18241.07 40.72 52646.78 88888.00 2007-11-02 20:54:40.405 306 18241.07 40.66 52646.70 88888.00 2007-11-02 20:54:40.905 306 18241.14 40.66 52646.83 88888.00 2007-11-02 20:54:41.405 306 18241.14 40.61 52646.97 88888.00 2007-11-02 20:54:41.905 306 18241.13 40.54 52646.95 88888.00 2007-11-02 20:54:42.405 306 18241.13 40.43 52646.98 88888.00 2007-11-02 20:54:42.905 306 18241.21 40.44 52647.03 88888.00 2007-11-02 20:54:43.405 306 18241.26 40.51 52646.95 88888.00 2007-11-02 20:54:43.905 306 18241.13 40.62 52646.93 88888.00 2007-11-02 20:54:44.405 306 18241.06 40.62 52646.94 88888.00 2007-11-02 20:54:44.905 306 18241.12 40.59 52646.80 88888.00 2007-11-02 20:54:45.405 306 18241.29 40.64 52646.86 88888.00 2007-11-02 20:54:45.905 306 18241.31 40.60 52646.91 88888.00 2007-11-02 20:54:46.405 306 18241.14 40.56 52646.90 88888.00 2007-11-02 20:54:46.905 306 18241.20 40.47 52646.83 88888.00 2007-11-02 20:54:47.405 306 18241.12 40.51 52646.81 88888.00 2007-11-02 20:54:47.905 306 18241.17 40.46 52646.76 88888.00 2007-11-02 20:54:48.405 306 18241.33 40.42 52646.87 88888.00 2007-11-02 20:54:48.905 306 18241.07 40.43 52646.85 88888.00 2007-11-02 20:54:49.405 306 18241.02 40.49 52646.82 88888.00 2007-11-02 20:54:49.905 306 18241.10 40.45 52646.90 88888.00 2007-11-02 20:54:50.405 306 18241.18 40.42 52646.81 88888.00 2007-11-02 20:54:50.905 306 18241.23 40.38 52646.78 88888.00 2007-11-02 20:54:51.405 306 18241.21 40.35 52646.78 88888.00 2007-11-02 20:54:51.905 306 18241.06 40.37 52646.84 88888.00 2007-11-02 20:54:52.405 306 18240.98 40.39 52646.87 88888.00 2007-11-02 20:54:52.905 306 18240.88 40.37 52646.95 88888.00 2007-11-02 20:54:53.405 306 18240.94 40.46 52646.94 88888.00 2007-11-02 20:54:53.905 306 18241.11 40.55 52646.98 88888.00 2007-11-02 20:54:54.405 306 18241.11 40.49 52647.01 88888.00 2007-11-02 20:54:54.905 306 18241.07 40.47 52646.96 88888.00 2007-11-02 20:54:55.405 306 18241.03 40.40 52646.84 88888.00 2007-11-02 20:54:55.905 306 18241.04 40.43 52646.84 88888.00 2007-11-02 20:54:56.405 306 18241.07 40.46 52646.86 88888.00 2007-11-02 20:54:56.905 306 18241.11 40.46 52646.93 88888.00 2007-11-02 20:54:57.405 306 18241.11 40.48 52647.02 88888.00 2007-11-02 20:54:57.905 306 18241.10 40.47 52647.08 88888.00 2007-11-02 20:54:58.405 306 18241.11 40.48 52647.10 88888.00 2007-11-02 20:54:58.905 306 18241.07 40.46 52647.10 88888.00 2007-11-02 20:54:59.405 306 18241.01 40.49 52647.05 88888.00 2007-11-02 20:54:59.905 306 18240.98 40.52 52647.02 88888.00 2007-11-02 20:55:00.405 306 18240.94 40.67 52647.03 88888.00 2007-11-02 20:55:00.905 306 18240.88 40.62 52647.14 88888.00 2007-11-02 20:55:01.405 306 18240.85 40.56 52647.10 88888.00 2007-11-02 20:55:01.905 306 18241.00 40.61 52647.02 88888.00 2007-11-02 20:55:02.405 306 18241.09 40.67 52646.93 88888.00 2007-11-02 20:55:02.905 306 18241.06 40.71 52647.01 88888.00 2007-11-02 20:55:03.405 306 18241.14 40.62 52647.02 88888.00 2007-11-02 20:55:03.905 306 18241.14 40.55 52647.04 88888.00 2007-11-02 20:55:04.405 306 18241.12 40.64 52647.03 88888.00 2007-11-02 20:55:04.905 306 18241.14 40.63 52646.97 88888.00 2007-11-02 20:55:05.405 306 18241.20 40.58 52646.92 88888.00 2007-11-02 20:55:05.905 306 18241.16 40.64 52646.96 88888.00 2007-11-02 20:55:06.405 306 18241.02 40.65 52646.90 88888.00 2007-11-02 20:55:06.905 306 18241.01 40.59 52646.95 88888.00 2007-11-02 20:55:07.405 306 18241.00 40.51 52647.01 88888.00 2007-11-02 20:55:07.905 306 18241.03 40.40 52646.90 88888.00 2007-11-02 20:55:08.405 306 18241.03 40.39 52647.08 88888.00 2007-11-02 20:55:08.905 306 18241.10 40.35 52647.05 88888.00 2007-11-02 20:55:09.405 306 18241.11 40.42 52646.93 88888.00 2007-11-02 20:55:09.905 306 18241.06 40.42 52647.12 88888.00 2007-11-02 20:55:10.405 306 18240.93 40.43 52647.08 88888.00 2007-11-02 20:55:10.905 306 18241.00 40.55 52646.93 88888.00 2007-11-02 20:55:11.405 306 18241.02 40.58 52646.84 88888.00 2007-11-02 20:55:11.905 306 18241.05 40.53 52646.92 88888.00 2007-11-02 20:55:12.405 306 18241.05 40.58 52647.16 88888.00 2007-11-02 20:55:12.905 306 18241.13 40.60 52647.01 88888.00 2007-11-02 20:55:13.405 306 18241.02 40.58 52646.86 88888.00 2007-11-02 20:55:13.905 306 18241.04 40.48 52646.90 88888.00 2007-11-02 20:55:14.405 306 18240.98 40.45 52647.02 88888.00 2007-11-02 20:55:14.905 306 18241.02 40.45 52647.05 88888.00 2007-11-02 20:55:15.405 306 18241.06 40.47 52647.01 88888.00 2007-11-02 20:55:15.905 306 18241.10 40.40 52646.87 88888.00 2007-11-02 20:55:16.405 306 18240.98 40.35 52647.02 88888.00 2007-11-02 20:55:16.905 306 18240.89 40.34 52647.07 88888.00 2007-11-02 20:55:17.405 306 18241.02 40.52 52647.08 88888.00 2007-11-02 20:55:17.905 306 18241.04 40.57 52647.04 88888.00 2007-11-02 20:55:18.405 306 18241.16 40.42 52647.02 88888.00 2007-11-02 20:55:18.905 306 18241.00 40.36 52647.19 88888.00 2007-11-02 20:55:19.405 306 18240.96 40.33 52646.98 88888.00 2007-11-02 20:55:19.905 306 18241.00 40.37 52646.91 88888.00 2007-11-02 20:55:20.405 306 18240.93 40.33 52646.91 88888.00 2007-11-02 20:55:20.905 306 18240.93 40.30 52646.97 88888.00 2007-11-02 20:55:21.405 306 18240.92 40.34 52647.05 88888.00 2007-11-02 20:55:21.905 306 18240.96 40.34 52647.02 88888.00 2007-11-02 20:55:22.405 306 18241.01 40.38 52647.10 88888.00 2007-11-02 20:55:22.905 306 18240.93 40.47 52647.17 88888.00 2007-11-02 20:55:23.405 306 18240.89 40.47 52647.17 88888.00 2007-11-02 20:55:23.905 306 18240.91 40.48 52647.15 88888.00 2007-11-02 20:55:24.405 306 18240.83 40.49 52647.20 88888.00 2007-11-02 20:55:24.905 306 18240.94 40.39 52647.17 88888.00 2007-11-02 20:55:25.405 306 18241.03 40.36 52647.14 88888.00 2007-11-02 20:55:25.905 306 18241.05 40.39 52647.09 88888.00 2007-11-02 20:55:26.405 306 18240.83 40.38 52647.06 88888.00 2007-11-02 20:55:26.905 306 18240.89 40.48 52647.04 88888.00 2007-11-02 20:55:27.405 306 18241.03 40.60 52646.96 88888.00 2007-11-02 20:55:27.905 306 18241.14 40.62 52646.92 88888.00 2007-11-02 20:55:28.405 306 18241.00 40.57 52646.85 88888.00 2007-11-02 20:55:28.905 306 18240.92 40.52 52647.10 88888.00 2007-11-02 20:55:29.405 306 18240.94 40.54 52647.10 88888.00 2007-11-02 20:55:29.905 306 18240.95 40.62 52647.02 88888.00 2007-11-02 20:55:30.405 306 18241.09 40.57 52646.97 88888.00 2007-11-02 20:55:30.905 306 18241.07 40.62 52647.03 88888.00 2007-11-02 20:55:31.405 306 18241.01 40.52 52647.03 88888.00 2007-11-02 20:55:31.905 306 18241.09 40.43 52647.03 88888.00 2007-11-02 20:55:32.405 306 18240.99 40.40 52647.02 88888.00 2007-11-02 20:55:32.905 306 18241.00 40.40 52646.92 88888.00 2007-11-02 20:55:33.405 306 18241.01 40.42 52647.03 88888.00 2007-11-02 20:55:33.905 306 18241.12 40.36 52647.08 88888.00 2007-11-02 20:55:34.405 306 18241.05 40.37 52646.98 88888.00 2007-11-02 20:55:34.905 306 18241.16 40.34 52646.94 88888.00 2007-11-02 20:55:35.405 306 18241.15 40.29 52646.91 88888.00 2007-11-02 20:55:35.905 306 18241.20 40.27 52646.92 88888.00 2007-11-02 20:55:36.405 306 18241.27 40.31 52646.89 88888.00 2007-11-02 20:55:36.905 306 18241.28 40.29 52646.89 88888.00 2007-11-02 20:55:37.402 306 18241.34 40.29 52646.97 88888.00 2007-11-02 20:55:37.902 306 18241.37 40.33 52646.95 88888.00 2007-11-02 20:55:38.402 306 18241.35 40.34 52646.95 88888.00 2007-11-02 20:55:38.902 306 18241.13 40.36 52647.03 88888.00 2007-11-02 20:55:39.402 306 18241.14 40.35 52647.07 88888.00 2007-11-02 20:55:39.902 306 18241.11 40.38 52646.89 88888.00 2007-11-02 20:55:40.402 306 18241.06 40.36 52646.86 88888.00 2007-11-02 20:55:40.902 306 18241.02 40.29 52646.99 88888.00 2007-11-02 20:55:41.402 306 18241.03 40.31 52647.04 88888.00 2007-11-02 20:55:41.902 306 18241.16 40.35 52647.05 88888.00 2007-11-02 20:55:42.402 306 18241.16 40.36 52647.01 88888.00 2007-11-02 20:55:42.902 306 18241.17 40.33 52646.95 88888.00 2007-11-02 20:55:43.402 306 18241.20 40.44 52646.93 88888.00 2007-11-02 20:55:43.902 306 18241.26 40.53 52646.94 88888.00 2007-11-02 20:55:44.402 306 18241.23 40.39 52647.03 88888.00 2007-11-02 20:55:44.902 306 18241.20 40.35 52646.97 88888.00 2007-11-02 20:55:45.402 306 18241.21 40.41 52646.99 88888.00 2007-11-02 20:55:45.902 306 18241.12 40.38 52647.01 88888.00 2007-11-02 20:55:46.402 306 18241.14 40.33 52646.90 88888.00 2007-11-02 20:55:46.902 306 18241.07 40.29 52646.90 88888.00 2007-11-02 20:55:47.402 306 18241.01 40.26 52647.05 88888.00 2007-11-02 20:55:47.902 306 18241.05 40.34 52647.08 88888.00 2007-11-02 20:55:48.402 306 18241.15 40.40 52646.98 88888.00 2007-11-02 20:55:48.902 306 18241.18 40.47 52646.93 88888.00 2007-11-02 20:55:49.402 306 18241.18 40.43 52646.82 88888.00 2007-11-02 20:55:49.902 306 18241.23 40.39 52646.82 88888.00 2007-11-02 20:55:50.402 306 18241.11 40.37 52646.97 88888.00 2007-11-02 20:55:50.902 306 18241.07 40.38 52647.06 88888.00 2007-11-02 20:55:51.402 306 18241.06 40.34 52646.97 88888.00 2007-11-02 20:55:51.902 306 18241.11 40.35 52646.86 88888.00 2007-11-02 20:55:52.402 306 18241.22 40.39 52646.93 88888.00 2007-11-02 20:55:52.902 306 18241.17 40.47 52646.91 88888.00 2007-11-02 20:55:53.402 306 18241.18 40.57 52646.85 88888.00 2007-11-02 20:55:53.902 306 18241.17 40.58 52646.80 88888.00 2007-11-02 20:55:54.402 306 18241.29 40.55 52646.86 88888.00 2007-11-02 20:55:54.902 306 18241.21 40.59 52646.97 88888.00 2007-11-02 20:55:55.402 306 18241.16 40.65 52647.02 88888.00 2007-11-02 20:55:55.902 306 18241.29 40.62 52646.99 88888.00 2007-11-02 20:55:56.402 306 18241.17 40.59 52646.91 88888.00 2007-11-02 20:55:56.902 306 18241.20 40.57 52646.94 88888.00 2007-11-02 20:55:57.402 306 18241.29 40.53 52646.87 88888.00 2007-11-02 20:55:57.902 306 18241.20 40.58 52646.99 88888.00 2007-11-02 20:55:58.402 306 18241.24 40.70 52647.14 88888.00 2007-11-02 20:55:58.902 306 18241.25 40.69 52647.14 88888.00 2007-11-02 20:55:59.402 306 18241.24 40.58 52647.15 88888.00 2007-11-02 20:55:59.902 306 18241.16 40.63 52647.09 88888.00 2007-11-02 20:56:00.402 306 18241.24 40.68 52647.10 88888.00 2007-11-02 20:56:00.902 306 18241.22 40.67 52646.97 88888.00 2007-11-02 20:56:01.402 306 18241.23 40.66 52646.93 88888.00 2007-11-02 20:56:01.902 306 18241.24 40.63 52646.95 88888.00 2007-11-02 20:56:02.402 306 18241.29 40.51 52647.09 88888.00 2007-11-02 20:56:02.902 306 18241.39 40.57 52647.02 88888.00 2007-11-02 20:56:03.402 306 18241.33 40.58 52646.99 88888.00 2007-11-02 20:56:03.902 306 18241.43 40.52 52647.09 88888.00 2007-11-02 20:56:04.402 306 18241.51 40.48 52647.08 88888.00 2007-11-02 20:56:04.902 306 18241.59 40.44 52647.06 88888.00 2007-11-02 20:56:05.402 306 18241.51 40.32 52647.04 88888.00 2007-11-02 20:56:05.902 306 18241.46 40.37 52647.04 88888.00 2007-11-02 20:56:06.402 306 18241.58 40.49 52646.98 88888.00 2007-11-02 20:56:06.902 306 18241.46 40.57 52647.13 88888.00 2007-11-02 20:56:07.402 306 18241.37 40.66 52647.16 88888.00 2007-11-02 20:56:07.902 306 18241.42 40.62 52647.10 88888.00 2007-11-02 20:56:08.402 306 18241.42 40.63 52647.08 88888.00 2007-11-02 20:56:08.902 306 18241.43 40.53 52647.10 88888.00 2007-11-02 20:56:09.402 306 18241.48 40.54 52647.14 88888.00 2007-11-02 20:56:09.902 306 18241.37 40.61 52647.14 88888.00 2007-11-02 20:56:10.402 306 18241.37 40.68 52647.25 88888.00 2007-11-02 20:56:10.902 306 18241.44 40.64 52647.24 88888.00 2007-11-02 20:56:11.402 306 18241.43 40.53 52647.13 88888.00 2007-11-02 20:56:11.902 306 18241.45 40.48 52647.03 88888.00 2007-11-02 20:56:12.402 306 18241.32 40.46 52647.08 88888.00 2007-11-02 20:56:12.902 306 18241.28 40.41 52647.15 88888.00 2007-11-02 20:56:13.402 306 18241.35 40.41 52647.14 88888.00 2007-11-02 20:56:13.902 306 18241.34 40.38 52647.19 88888.00 2007-11-02 20:56:14.402 306 18241.47 40.41 52647.14 88888.00 2007-11-02 20:56:14.902 306 18241.53 40.45 52647.10 88888.00 2007-11-02 20:56:15.402 306 18241.45 40.49 52647.08 88888.00 2007-11-02 20:56:15.902 306 18241.47 40.46 52647.16 88888.00 2007-11-02 20:56:16.402 306 18241.50 40.42 52647.36 88888.00 2007-11-02 20:56:16.902 306 18241.55 40.45 52647.29 88888.00 2007-11-02 20:56:17.402 306 18241.45 40.44 52647.09 88888.00 2007-11-02 20:56:17.902 306 18241.45 40.45 52647.30 88888.00 2007-11-02 20:56:18.402 306 18241.36 40.44 52647.31 88888.00 2007-11-02 20:56:18.902 306 18241.34 40.51 52647.24 88888.00 2007-11-02 20:56:19.402 306 18241.24 40.51 52647.15 88888.00 2007-11-02 20:56:19.902 306 18241.26 40.53 52647.03 88888.00 2007-11-02 20:56:20.402 306 18241.29 40.63 52647.16 88888.00 2007-11-02 20:56:20.902 306 18241.31 40.61 52647.27 88888.00 2007-11-02 20:56:21.402 306 18241.25 40.63 52647.24 88888.00 2007-11-02 20:56:21.902 306 18241.33 40.65 52647.19 88888.00 2007-11-02 20:56:22.402 306 18241.37 40.67 52647.15 88888.00 2007-11-02 20:56:22.902 306 18241.45 40.67 52647.15 88888.00 2007-11-02 20:56:23.402 306 18241.42 40.65 52647.13 88888.00 2007-11-02 20:56:23.902 306 18241.38 40.58 52647.17 88888.00 2007-11-02 20:56:24.402 306 18241.48 40.66 52647.17 88888.00 2007-11-02 20:56:24.902 306 18241.23 40.69 52647.21 88888.00 2007-11-02 20:56:25.402 306 18241.18 40.54 52647.18 88888.00 2007-11-02 20:56:25.902 306 18241.20 40.41 52647.30 88888.00 2007-11-02 20:56:26.402 306 18241.23 40.49 52647.36 88888.00 2007-11-02 20:56:26.902 306 18241.18 40.61 52647.36 88888.00 2007-11-02 20:56:27.402 306 18241.18 40.65 52647.16 88888.00 2007-11-02 20:56:27.902 306 18241.10 40.65 52647.17 88888.00 2007-11-02 20:56:28.402 306 18241.20 40.71 52647.27 88888.00 2007-11-02 20:56:28.902 306 18241.28 40.66 52647.36 88888.00 2007-11-02 20:56:29.402 306 18241.17 40.61 52647.32 88888.00 2007-11-02 20:56:29.902 306 18241.03 40.63 52647.31 88888.00 2007-11-02 20:56:30.402 306 18241.13 40.65 52647.22 88888.00 2007-11-02 20:56:30.902 306 18241.15 40.70 52647.28 88888.00 2007-11-02 20:56:31.402 306 18241.29 40.72 52647.37 88888.00 2007-11-02 20:56:31.902 306 18241.36 40.68 52647.28 88888.00 2007-11-02 20:56:32.402 306 18241.39 40.62 52647.19 88888.00 2007-11-02 20:56:32.902 306 18241.43 40.53 52647.24 88888.00 2007-11-02 20:56:33.402 306 18241.42 40.45 52647.24 88888.00 2007-11-02 20:56:33.902 306 18241.45 40.51 52647.12 88888.00 2007-11-02 20:56:34.402 306 18241.51 40.57 52647.07 88888.00 2007-11-02 20:56:34.902 306 18241.61 40.56 52647.03 88888.00 2007-11-02 20:56:35.402 306 18241.66 40.47 52647.25 88888.00 2007-11-02 20:56:35.902 306 18241.64 40.45 52647.27 88888.00 2007-11-02 20:56:36.402 306 18241.59 40.51 52647.24 88888.00 2007-11-02 20:56:36.902 306 18241.38 40.44 52647.30 88888.00 2007-11-02 20:56:37.402 306 18241.34 40.39 52647.27 88888.00 2007-11-02 20:56:37.902 306 18241.29 40.34 52647.25 88888.00 2007-11-02 20:56:38.402 306 18241.48 40.32 52647.20 88888.00 2007-11-02 20:56:38.902 306 18241.42 40.40 52647.17 88888.00 2007-11-02 20:56:39.402 306 18241.31 40.45 52647.07 88888.00 2007-11-02 20:56:39.902 306 18241.42 40.49 52647.07 88888.00 2007-11-02 20:56:40.402 306 18241.38 40.56 52647.06 88888.00 2007-11-02 20:56:40.902 306 18241.34 40.46 52647.18 88888.00 2007-11-02 20:56:41.402 306 18241.40 40.38 52647.28 88888.00 2007-11-02 20:56:41.902 306 18241.37 40.35 52647.36 88888.00 2007-11-02 20:56:42.402 306 18241.31 40.37 52647.37 88888.00 2007-11-02 20:56:42.902 306 18241.34 40.39 52647.36 88888.00 2007-11-02 20:56:43.402 306 18241.40 40.46 52647.32 88888.00 2007-11-02 20:56:43.902 306 18241.43 40.41 52647.21 88888.00 2007-11-02 20:56:44.402 306 18241.36 40.43 52647.16 88888.00 2007-11-02 20:56:44.902 306 18241.46 40.49 52647.12 88888.00 2007-11-02 20:56:45.402 306 18241.44 40.52 52647.04 88888.00 2007-11-02 20:56:45.902 306 18241.46 40.54 52647.10 88888.00 2007-11-02 20:56:46.402 306 18241.64 40.58 52647.21 88888.00 2007-11-02 20:56:46.902 306 18241.62 40.55 52647.19 88888.00 2007-11-02 20:56:47.402 306 18241.55 40.57 52647.20 88888.00 2007-11-02 20:56:47.902 306 18241.51 40.62 52647.13 88888.00 2007-11-02 20:56:48.402 306 18241.57 40.61 52647.26 88888.00 2007-11-02 20:56:48.902 306 18241.66 40.61 52647.30 88888.00 2007-11-02 20:56:49.402 306 18241.64 40.55 52647.33 88888.00 2007-11-02 20:56:49.902 306 18241.64 40.63 52647.31 88888.00 2007-11-02 20:56:50.402 306 18241.76 40.61 52647.30 88888.00 2007-11-02 20:56:50.902 306 18241.68 40.63 52647.29 88888.00 2007-11-02 20:56:51.402 306 18241.67 40.66 52647.29 88888.00 2007-11-02 20:56:51.902 306 18241.83 40.66 52647.22 88888.00 2007-11-02 20:56:52.402 306 18241.81 40.59 52647.19 88888.00 2007-11-02 20:56:52.902 306 18241.80 40.60 52647.19 88888.00 2007-11-02 20:56:53.402 306 18241.83 40.62 52647.16 88888.00 2007-11-02 20:56:53.902 306 18241.69 40.61 52647.31 88888.00 2007-11-02 20:56:54.402 306 18241.72 40.65 52647.30 88888.00 2007-11-02 20:56:54.902 306 18241.82 40.65 52647.15 88888.00 2007-11-02 20:56:55.402 306 18241.85 40.62 52647.05 88888.00 2007-11-02 20:56:55.902 306 18241.79 40.62 52647.03 88888.00 2007-11-02 20:56:56.402 306 18241.86 40.59 52647.15 88888.00 2007-11-02 20:56:56.902 306 18241.91 40.60 52647.12 88888.00 2007-11-02 20:56:57.402 306 18241.79 40.71 52647.10 88888.00 2007-11-02 20:56:57.902 306 18241.92 40.68 52647.27 88888.00 2007-11-02 20:56:58.402 306 18241.93 40.64 52647.28 88888.00 2007-11-02 20:56:58.902 306 18241.89 40.67 52647.26 88888.00 2007-11-02 20:56:59.402 306 18241.85 40.67 52647.25 88888.00 2007-11-02 20:56:59.902 306 18241.81 40.60 52647.32 88888.00 2007-11-02 20:57:00.402 306 18241.86 40.66 52647.31 88888.00 2007-11-02 20:57:00.902 306 18241.82 40.74 52647.36 88888.00 2007-11-02 20:57:01.402 306 18241.87 40.78 52647.32 88888.00 2007-11-02 20:57:01.902 306 18241.83 40.75 52647.28 88888.00 2007-11-02 20:57:02.402 306 18241.82 40.70 52647.22 88888.00 2007-11-02 20:57:02.902 306 18241.69 40.73 52647.24 88888.00 2007-11-02 20:57:03.402 306 18241.80 40.79 52647.30 88888.00 2007-11-02 20:57:03.902 306 18241.64 40.86 52647.33 88888.00 2007-11-02 20:57:04.402 306 18241.55 40.88 52647.31 88888.00 2007-11-02 20:57:04.902 306 18241.65 40.87 52647.17 88888.00 2007-11-02 20:57:05.402 306 18241.65 40.87 52647.18 88888.00 2007-11-02 20:57:05.902 306 18241.64 40.88 52647.28 88888.00 2007-11-02 20:57:06.402 306 18241.68 40.95 52647.43 88888.00 2007-11-02 20:57:06.902 306 18241.71 40.98 52647.37 88888.00 2007-11-02 20:57:07.402 306 18241.67 40.97 52647.38 88888.00 2007-11-02 20:57:07.902 306 18241.65 40.95 52647.28 88888.00 2007-11-02 20:57:08.402 306 18241.68 41.00 52647.24 88888.00 2007-11-02 20:57:08.902 306 18241.71 40.97 52647.30 88888.00 2007-11-02 20:57:09.402 306 18241.66 40.84 52647.29 88888.00 2007-11-02 20:57:09.902 306 18241.60 40.80 52647.25 88888.00 2007-11-02 20:57:10.402 306 18241.60 40.77 52647.19 88888.00 2007-11-02 20:57:10.902 306 18241.70 40.85 52647.14 88888.00 2007-11-02 20:57:11.402 306 18241.72 40.82 52647.12 88888.00 2007-11-02 20:57:11.902 306 18241.64 40.85 52647.08 88888.00 2007-11-02 20:57:12.402 306 18241.59 40.92 52647.14 88888.00 2007-11-02 20:57:12.902 306 18241.55 40.90 52647.08 88888.00 2007-11-02 20:57:13.402 306 18241.46 40.84 52647.03 88888.00 2007-11-02 20:57:13.902 306 18241.49 40.85 52647.10 88888.00 2007-11-02 20:57:14.402 306 18241.48 40.80 52647.09 88888.00 2007-11-02 20:57:14.902 306 18241.54 40.79 52647.08 88888.00 2007-11-02 20:57:15.402 306 18241.57 40.76 52647.04 88888.00 2007-11-02 20:57:15.902 306 18241.61 40.79 52647.09 88888.00 2007-11-02 20:57:16.402 306 18241.47 40.86 52647.10 88888.00 2007-11-02 20:57:16.902 306 18241.46 40.88 52647.20 88888.00 2007-11-02 20:57:17.402 306 18241.53 40.80 52647.16 88888.00 2007-11-02 20:57:17.902 306 18241.48 40.80 52647.02 88888.00 2007-11-02 20:57:18.402 306 18241.48 40.73 52647.04 88888.00 2007-11-02 20:57:18.902 306 18241.50 40.67 52647.07 88888.00 2007-11-02 20:57:19.402 306 18241.43 40.63 52647.10 88888.00 2007-11-02 20:57:19.902 306 18241.34 40.57 52647.22 88888.00 2007-11-02 20:57:20.402 306 18241.51 40.73 52647.24 88888.00 2007-11-02 20:57:20.902 306 18241.42 40.80 52647.22 88888.00 2007-11-02 20:57:21.402 306 18241.36 40.84 52647.20 88888.00 2007-11-02 20:57:21.902 306 18241.45 40.82 52647.17 88888.00 2007-11-02 20:57:22.402 306 18241.45 40.76 52647.15 88888.00 2007-11-02 20:57:22.902 306 18241.51 40.81 52647.20 88888.00 2007-11-02 20:57:23.402 306 18241.54 40.78 52647.21 88888.00 2007-11-02 20:57:23.902 306 18241.48 40.81 52647.19 88888.00 2007-11-02 20:57:24.402 306 18241.55 40.85 52647.12 88888.00 2007-11-02 20:57:24.902 306 18241.43 40.78 52647.10 88888.00 2007-11-02 20:57:25.402 306 18241.28 40.79 52647.13 88888.00 2007-11-02 20:57:25.902 306 18241.17 40.78 52647.12 88888.00 2007-11-02 20:57:26.402 306 18241.34 40.78 52647.08 88888.00 2007-11-02 20:57:26.902 306 18241.36 40.78 52647.10 88888.00 2007-11-02 20:57:27.402 306 18241.40 40.82 52647.03 88888.00 2007-11-02 20:57:27.902 306 18241.29 40.95 52647.02 88888.00 2007-11-02 20:57:28.402 306 18241.28 40.94 52647.13 88888.00 2007-11-02 20:57:28.902 306 18241.43 40.87 52647.18 88888.00 2007-11-02 20:57:29.402 306 18241.53 40.79 52647.20 88888.00 2007-11-02 20:57:29.902 306 18241.43 40.81 52647.30 88888.00 2007-11-02 20:57:30.402 306 18241.32 40.85 52647.30 88888.00 2007-11-02 20:57:30.902 306 18241.29 40.89 52647.48 88888.00 2007-11-02 20:57:31.402 306 18241.18 40.86 52647.50 88888.00 2007-11-02 20:57:31.902 306 18241.23 40.79 52647.53 88888.00 2007-11-02 20:57:32.402 306 18241.37 40.78 52647.34 88888.00 2007-11-02 20:57:32.902 306 18241.39 40.88 52647.20 88888.00 2007-11-02 20:57:33.402 306 18241.46 40.91 52647.22 88888.00 2007-11-02 20:57:33.902 306 18241.37 40.90 52647.21 88888.00 2007-11-02 20:57:34.402 306 18241.37 40.87 52647.30 88888.00 2007-11-02 20:57:34.902 306 18241.29 40.87 52647.27 88888.00 2007-11-02 20:57:35.402 306 18241.27 40.80 52647.28 88888.00 2007-11-02 20:57:35.902 306 18241.17 40.81 52647.19 88888.00 2007-11-02 20:57:36.402 306 18241.15 40.88 52647.29 88888.00 2007-11-02 20:57:36.902 306 18241.20 40.92 52647.33 88888.00 2007-11-02 20:57:37.402 306 18241.35 41.03 52647.24 88888.00 2007-11-02 20:57:37.902 306 18241.26 41.06 52647.20 88888.00 2007-11-02 20:57:38.402 306 18241.26 41.01 52647.18 88888.00 2007-11-02 20:57:38.902 306 18241.10 40.95 52647.15 88888.00 2007-11-02 20:57:39.402 306 18241.26 40.95 52647.05 88888.00 2007-11-02 20:57:39.902 306 18241.23 40.96 52647.06 88888.00 2007-11-02 20:57:40.402 306 18241.21 40.90 52647.09 88888.00 2007-11-02 20:57:40.902 306 18241.14 40.85 52647.09 88888.00 2007-11-02 20:57:41.402 306 18241.10 40.88 52647.15 88888.00 2007-11-02 20:57:41.902 306 18241.17 40.81 52647.21 88888.00 2007-11-02 20:57:42.402 306 18241.22 40.81 52647.19 88888.00 2007-11-02 20:57:42.902 306 18241.21 40.80 52647.27 88888.00 2007-11-02 20:57:43.402 306 18241.15 40.80 52647.25 88888.00 2007-11-02 20:57:43.902 306 18241.21 40.87 52647.17 88888.00 2007-11-02 20:57:44.402 306 18241.24 40.93 52647.28 88888.00 2007-11-02 20:57:44.902 306 18241.20 40.90 52647.29 88888.00 2007-11-02 20:57:45.402 306 18241.32 40.88 52647.28 88888.00 2007-11-02 20:57:45.902 306 18241.21 40.88 52647.19 88888.00 2007-11-02 20:57:46.402 306 18241.21 40.87 52647.09 88888.00 2007-11-02 20:57:46.902 306 18241.26 40.93 52647.07 88888.00 2007-11-02 20:57:47.402 306 18241.32 40.93 52647.05 88888.00 2007-11-02 20:57:47.902 306 18241.32 40.89 52647.14 88888.00 2007-11-02 20:57:48.402 306 18241.27 40.91 52647.09 88888.00 2007-11-02 20:57:48.902 306 18241.27 40.95 52647.06 88888.00 2007-11-02 20:57:49.402 306 18241.27 40.93 52647.19 88888.00 2007-11-02 20:57:49.902 306 18241.33 40.86 52647.17 88888.00 2007-11-02 20:57:50.402 306 18241.22 40.95 52647.18 88888.00 2007-11-02 20:57:50.902 306 18241.25 40.94 52647.31 88888.00 2007-11-02 20:57:51.402 306 18241.28 40.90 52647.34 88888.00 2007-11-02 20:57:51.902 306 18241.36 40.92 52647.28 88888.00 2007-11-02 20:57:52.402 306 18241.38 40.91 52647.15 88888.00 2007-11-02 20:57:52.902 306 18241.46 40.90 52647.10 88888.00 2007-11-02 20:57:53.402 306 18241.50 40.88 52647.21 88888.00 2007-11-02 20:57:53.902 306 18241.57 40.95 52647.17 88888.00 2007-11-02 20:57:54.402 306 18241.57 40.96 52647.16 88888.00 2007-11-02 20:57:54.902 306 18241.59 40.96 52647.02 88888.00 2007-11-02 20:57:55.402 306 18241.55 40.91 52646.92 88888.00 2007-11-02 20:57:55.902 306 18241.50 40.80 52646.94 88888.00 2007-11-02 20:57:56.402 306 18241.64 40.86 52647.08 88888.00 2007-11-02 20:57:56.902 306 18241.56 40.89 52647.05 88888.00 2007-11-02 20:57:57.402 306 18241.56 40.86 52647.02 88888.00 2007-11-02 20:57:57.902 306 18241.48 40.81 52646.94 88888.00 2007-11-02 20:57:58.402 306 18241.51 40.87 52646.93 88888.00 2007-11-02 20:57:58.902 306 18241.61 40.94 52646.92 88888.00 2007-11-02 20:57:59.402 306 18241.59 40.89 52646.95 88888.00 2007-11-02 20:57:59.902 306 18241.47 40.94 52646.96 88888.00 2007-11-02 20:58:00.402 306 18241.40 40.95 52647.05 88888.00 2007-11-02 20:58:00.902 306 18241.47 40.88 52647.09 88888.00 2007-11-02 20:58:01.402 306 18241.37 40.82 52647.18 88888.00 2007-11-02 20:58:01.902 306 18241.50 40.86 52647.14 88888.00 2007-11-02 20:58:02.402 306 18241.65 40.85 52647.03 88888.00 2007-11-02 20:58:02.902 306 18241.56 40.86 52646.94 88888.00 2007-11-02 20:58:03.402 306 18241.59 40.89 52646.91 88888.00 2007-11-02 20:58:03.902 306 18241.59 41.04 52647.03 88888.00 2007-11-02 20:58:04.402 306 18241.59 41.04 52647.05 88888.00 2007-11-02 20:58:04.902 306 18241.58 41.09 52647.06 88888.00 2007-11-02 20:58:05.402 306 18241.56 41.14 52647.14 88888.00 2007-11-02 20:58:05.902 306 18241.55 41.08 52647.12 88888.00 2007-11-02 20:58:06.402 306 18241.53 41.08 52647.14 88888.00 2007-11-02 20:58:06.902 306 18241.56 41.11 52647.10 88888.00 2007-11-02 20:58:07.402 306 18241.58 40.99 52647.13 88888.00 2007-11-02 20:58:07.902 306 18241.66 40.95 52647.09 88888.00 2007-11-02 20:58:08.402 306 18241.61 40.94 52646.97 88888.00 2007-11-02 20:58:08.902 306 18241.66 40.92 52647.04 88888.00 2007-11-02 20:58:09.402 306 18241.58 40.94 52647.18 88888.00 2007-11-02 20:58:09.902 306 18241.60 40.92 52647.02 88888.00 2007-11-02 20:58:10.402 306 18241.47 40.92 52647.02 88888.00 2007-11-02 20:58:10.902 306 18241.46 40.95 52647.14 88888.00 2007-11-02 20:58:11.402 306 18241.55 40.99 52647.22 88888.00 2007-11-02 20:58:11.902 306 18241.58 40.96 52647.18 88888.00 2007-11-02 20:58:12.402 306 18241.57 40.98 52647.20 88888.00 2007-11-02 20:58:12.902 306 18241.61 41.00 52647.14 88888.00 2007-11-02 20:58:13.402 306 18241.55 41.05 52647.12 88888.00 2007-11-02 20:58:13.902 306 18241.55 41.07 52647.14 88888.00 2007-11-02 20:58:14.402 306 18241.65 41.02 52647.06 88888.00 2007-11-02 20:58:14.902 306 18241.58 41.03 52647.10 88888.00 2007-11-02 20:58:15.402 306 18241.51 41.07 52647.28 88888.00 2007-11-02 20:58:15.902 306 18241.59 41.07 52647.14 88888.00 2007-11-02 20:58:16.402 306 18241.64 41.08 52647.10 88888.00 2007-11-02 20:58:16.902 306 18241.66 41.13 52647.25 88888.00 2007-11-02 20:58:17.402 306 18241.71 41.10 52647.29 88888.00 2007-11-02 20:58:17.902 306 18241.79 41.09 52647.34 88888.00 2007-11-02 20:58:18.402 306 18241.76 41.11 52647.32 88888.00 2007-11-02 20:58:18.902 306 18241.67 41.12 52647.26 88888.00 2007-11-02 20:58:19.402 306 18241.75 41.07 52647.33 88888.00 2007-11-02 20:58:19.902 306 18241.74 41.06 52647.40 88888.00 2007-11-02 20:58:20.402 306 18241.59 41.10 52647.44 88888.00 2007-11-02 20:58:20.902 306 18241.53 41.15 52647.45 88888.00 2007-11-02 20:58:21.402 306 18241.68 41.22 52647.30 88888.00 2007-11-02 20:58:21.902 306 18241.56 41.18 52647.25 88888.00 2007-11-02 20:58:22.402 306 18241.40 41.07 52647.31 88888.00 2007-11-02 20:58:22.902 306 18241.55 41.05 52647.37 88888.00 2007-11-02 20:58:23.402 306 18241.55 41.05 52647.20 88888.00 2007-11-02 20:58:23.902 306 18241.50 41.06 52647.14 88888.00 2007-11-02 20:58:24.402 306 18241.54 41.03 52647.19 88888.00 2007-11-02 20:58:24.902 306 18241.75 41.06 52647.06 88888.00 2007-11-02 20:58:25.402 306 18241.59 41.07 52647.12 88888.00 2007-11-02 20:58:25.902 306 18241.64 41.10 52647.17 88888.00 2007-11-02 20:58:26.402 306 18241.64 41.15 52647.18 88888.00 2007-11-02 20:58:26.902 306 18241.55 41.16 52647.17 88888.00 2007-11-02 20:58:27.402 306 18241.66 41.13 52647.26 88888.00 2007-11-02 20:58:27.902 306 18241.61 41.08 52647.27 88888.00 2007-11-02 20:58:28.402 306 18241.54 41.03 52647.21 88888.00 2007-11-02 20:58:28.902 306 18241.61 41.07 52647.05 88888.00 2007-11-02 20:58:29.402 306 18241.64 41.13 52646.87 88888.00 2007-11-02 20:58:29.902 306 18241.64 41.10 52646.93 88888.00 2007-11-02 20:58:30.402 306 18241.54 41.21 52647.13 88888.00 2007-11-02 20:58:30.902 306 18241.39 41.27 52647.19 88888.00 2007-11-02 20:58:31.402 306 18241.34 41.14 52646.98 88888.00 2007-11-02 20:58:31.902 306 18241.40 41.08 52647.08 88888.00 2007-11-02 20:58:32.402 306 18241.43 41.02 52647.17 88888.00 2007-11-02 20:58:32.902 306 18241.48 41.04 52647.19 88888.00 2007-11-02 20:58:33.402 306 18241.38 41.06 52647.18 88888.00 2007-11-02 20:58:33.902 306 18241.29 41.07 52647.08 88888.00 2007-11-02 20:58:34.402 306 18241.31 41.08 52647.05 88888.00 2007-11-02 20:58:34.902 306 18241.26 41.08 52647.05 88888.00 2007-11-02 20:58:35.402 306 18241.39 41.10 52647.01 88888.00 2007-11-02 20:58:35.902 306 18241.36 41.11 52646.94 88888.00 2007-11-02 20:58:36.402 306 18241.28 41.11 52646.96 88888.00 2007-11-02 20:58:36.902 306 18241.32 41.13 52647.05 88888.00 2007-11-02 20:58:37.402 306 18241.43 41.05 52647.10 88888.00 2007-11-02 20:58:37.902 306 18241.25 41.00 52647.16 88888.00 2007-11-02 20:58:38.402 306 18241.26 40.90 52647.18 88888.00 2007-11-02 20:58:38.902 306 18241.28 40.99 52647.13 88888.00 2007-11-02 20:58:39.402 306 18241.15 41.11 52647.06 88888.00 2007-11-02 20:58:39.902 306 18241.20 41.07 52647.12 88888.00 2007-11-02 20:58:40.402 306 18241.29 41.09 52647.09 88888.00 2007-11-02 20:58:40.902 306 18241.29 41.13 52646.97 88888.00 2007-11-02 20:58:41.402 306 18241.22 41.11 52646.96 88888.00 2007-11-02 20:58:41.902 306 18241.29 41.09 52646.97 88888.00 2007-11-02 20:58:42.402 306 18241.34 41.04 52646.96 88888.00 2007-11-02 20:58:42.902 306 18241.33 41.06 52646.95 88888.00 2007-11-02 20:58:43.402 306 18241.26 41.02 52646.87 88888.00 2007-11-02 20:58:43.902 306 18241.28 41.07 52646.96 88888.00 2007-11-02 20:58:44.402 306 18241.28 41.12 52647.06 88888.00 2007-11-02 20:58:44.902 306 18241.28 41.11 52647.02 88888.00 2007-11-02 20:58:45.402 306 18241.25 41.08 52646.97 88888.00 2007-11-02 20:58:45.902 306 18241.12 41.08 52646.94 88888.00 2007-11-02 20:58:46.402 306 18241.03 41.07 52646.97 88888.00 2007-11-02 20:58:46.902 306 18241.05 41.04 52646.90 88888.00 2007-11-02 20:58:47.402 306 18241.12 41.11 52646.97 88888.00 2007-11-02 20:58:47.902 306 18241.15 41.12 52647.01 88888.00 2007-11-02 20:58:48.402 306 18241.10 41.19 52647.07 88888.00 2007-11-02 20:58:48.902 306 18241.09 41.21 52646.94 88888.00 2007-11-02 20:58:49.402 306 18241.09 41.18 52646.97 88888.00 2007-11-02 20:58:49.902 306 18241.14 41.18 52647.01 88888.00 2007-11-02 20:58:50.402 306 18241.24 41.16 52646.96 88888.00 2007-11-02 20:58:50.902 306 18241.23 41.14 52646.97 88888.00 2007-11-02 20:58:51.402 306 18241.16 41.11 52647.08 88888.00 2007-11-02 20:58:51.902 306 18241.27 41.03 52647.03 88888.00 2007-11-02 20:58:52.402 306 18241.26 41.04 52646.94 88888.00 2007-11-02 20:58:52.902 306 18241.22 41.09 52646.98 88888.00 2007-11-02 20:58:53.402 306 18241.20 41.02 52646.94 88888.00 2007-11-02 20:58:53.902 306 18241.32 40.98 52646.97 88888.00 2007-11-02 20:58:54.402 306 18241.23 41.01 52647.08 88888.00 2007-11-02 20:58:54.902 306 18241.27 41.00 52647.15 88888.00 2007-11-02 20:58:55.402 306 18241.31 41.01 52647.10 88888.00 2007-11-02 20:58:55.902 306 18241.33 41.08 52646.96 88888.00 2007-11-02 20:58:56.402 306 18241.34 41.10 52647.06 88888.00 2007-11-02 20:58:56.902 306 18241.37 41.10 52647.05 88888.00 2007-11-02 20:58:57.402 306 18241.46 41.15 52647.09 88888.00 2007-11-02 20:58:57.902 306 18241.42 41.23 52647.09 88888.00 2007-11-02 20:58:58.402 306 18241.45 41.18 52647.06 88888.00 2007-11-02 20:58:58.902 306 18241.18 41.07 52647.13 88888.00 2007-11-02 20:58:59.402 306 18241.12 41.13 52647.17 88888.00 2007-11-02 20:58:59.902 306 18241.25 41.16 52647.28 88888.00 2007-11-02 20:59:00.402 306 18241.22 41.15 52647.17 88888.00 2007-11-02 20:59:00.902 306 18241.29 41.14 52647.06 88888.00 2007-11-02 20:59:01.402 306 18241.35 41.21 52647.04 88888.00 2007-11-02 20:59:01.902 306 18241.35 41.20 52646.98 88888.00 2007-11-02 20:59:02.402 306 18241.38 41.18 52646.85 88888.00 2007-11-02 20:59:02.902 306 18241.33 41.20 52646.86 88888.00 2007-11-02 20:59:03.402 306 18241.49 41.21 52646.91 88888.00 2007-11-02 20:59:03.902 306 18241.45 41.27 52646.93 88888.00 2007-11-02 20:59:04.402 306 18241.33 41.26 52646.83 88888.00 2007-11-02 20:59:04.902 306 18241.58 41.19 52646.90 88888.00 2007-11-02 20:59:05.402 306 18241.61 41.09 52647.01 88888.00 2007-11-02 20:59:05.902 306 18241.66 41.11 52647.05 88888.00 2007-11-02 20:59:06.402 306 18241.54 41.12 52647.03 88888.00 2007-11-02 20:59:06.902 306 18241.47 41.12 52646.95 88888.00 2007-11-02 20:59:07.402 306 18241.55 41.13 52646.89 88888.00 2007-11-02 20:59:07.902 306 18241.59 41.14 52646.84 88888.00 2007-11-02 20:59:08.402 306 18241.47 41.12 52646.78 88888.00 2007-11-02 20:59:08.902 306 18241.57 41.03 52646.83 88888.00 2007-11-02 20:59:09.402 306 18241.61 41.13 52646.80 88888.00 2007-11-02 20:59:09.902 306 18241.62 41.22 52646.78 88888.00 2007-11-02 20:59:10.402 306 18241.58 41.21 52646.81 88888.00 2007-11-02 20:59:10.902 306 18241.58 41.22 52646.87 88888.00 2007-11-02 20:59:11.402 306 18241.60 41.22 52646.87 88888.00 2007-11-02 20:59:11.902 306 18241.51 41.25 52646.84 88888.00 2007-11-02 20:59:12.402 306 18241.49 41.33 52646.74 88888.00 2007-11-02 20:59:12.902 306 18241.47 41.34 52646.81 88888.00 2007-11-02 20:59:13.402 306 18241.42 41.36 52646.83 88888.00 2007-11-02 20:59:13.902 306 18241.51 41.33 52646.91 88888.00 2007-11-02 20:59:14.402 306 18241.47 41.25 52646.82 88888.00 2007-11-02 20:59:14.902 306 18241.59 41.20 52646.76 88888.00 2007-11-02 20:59:15.402 306 18241.65 41.16 52646.78 88888.00 2007-11-02 20:59:15.902 306 18241.69 41.14 52646.89 88888.00 2007-11-02 20:59:16.402 306 18241.72 41.13 52646.90 88888.00 2007-11-02 20:59:16.902 306 18241.69 41.19 52646.83 88888.00 2007-11-02 20:59:17.402 306 18241.82 41.16 52646.74 88888.00 2007-11-02 20:59:17.902 306 18241.87 41.24 52646.79 88888.00 2007-11-02 20:59:18.402 306 18241.85 41.26 52646.95 88888.00 2007-11-02 20:59:18.902 306 18241.82 41.26 52646.98 88888.00 2007-11-02 20:59:19.402 306 18241.78 41.21 52646.94 88888.00 2007-11-02 20:59:19.902 306 18241.85 41.13 52646.87 88888.00 2007-11-02 20:59:20.402 306 18241.79 41.11 52646.92 88888.00 2007-11-02 20:59:20.902 306 18241.76 41.10 52646.87 88888.00 2007-11-02 20:59:21.402 306 18241.74 41.19 52646.85 88888.00 2007-11-02 20:59:21.902 306 18241.80 41.30 52647.01 88888.00 2007-11-02 20:59:22.402 306 18241.80 41.33 52647.02 88888.00 2007-11-02 20:59:22.902 306 18241.87 41.29 52647.15 88888.00 2007-11-02 20:59:23.402 306 18241.89 41.26 52647.05 88888.00 2007-11-02 20:59:23.902 306 18241.83 41.28 52646.84 88888.00 2007-11-02 20:59:24.402 306 18241.82 41.36 52646.72 88888.00 2007-11-02 20:59:24.902 306 18241.91 41.36 52646.89 88888.00 2007-11-02 20:59:25.402 306 18241.93 41.41 52646.87 88888.00 2007-11-02 20:59:25.902 306 18241.97 41.41 52646.85 88888.00 2007-11-02 20:59:26.402 306 18241.85 41.39 52646.78 88888.00 2007-11-02 20:59:26.902 306 18241.85 41.36 52646.83 88888.00 2007-11-02 20:59:27.402 306 18241.92 41.37 52646.91 88888.00 2007-11-02 20:59:27.902 306 18241.96 41.39 52646.94 88888.00 2007-11-02 20:59:28.402 306 18241.94 41.41 52646.86 88888.00 2007-11-02 20:59:28.902 306 18241.90 41.42 52646.94 88888.00 2007-11-02 20:59:29.402 306 18241.98 41.41 52647.03 88888.00 2007-11-02 20:59:29.902 306 18241.79 41.39 52647.07 88888.00 2007-11-02 20:59:30.402 306 18241.85 41.36 52647.01 88888.00 2007-11-02 20:59:30.902 306 18241.91 41.30 52646.97 88888.00 2007-11-02 20:59:31.402 306 18241.92 41.28 52646.93 88888.00 2007-11-02 20:59:31.902 306 18242.01 41.27 52646.87 88888.00 2007-11-02 20:59:32.402 306 18241.89 41.28 52646.97 88888.00 2007-11-02 20:59:32.902 306 18241.89 41.33 52646.96 88888.00 2007-11-02 20:59:33.402 306 18241.94 41.36 52646.85 88888.00 2007-11-02 20:59:33.902 306 18241.92 41.36 52646.82 88888.00 2007-11-02 20:59:34.402 306 18241.83 41.46 52646.91 88888.00 2007-11-02 20:59:34.902 306 18241.96 41.53 52646.93 88888.00 2007-11-02 20:59:35.402 306 18241.77 41.49 52646.99 88888.00 2007-11-02 20:59:35.902 306 18241.74 41.41 52647.02 88888.00 2007-11-02 20:59:36.402 306 18241.94 41.35 52647.03 88888.00 2007-11-02 20:59:36.902 306 18242.00 41.37 52647.06 88888.00 2007-11-02 20:59:37.402 306 18241.98 41.46 52647.09 88888.00 2007-11-02 20:59:37.902 306 18242.03 41.49 52647.10 88888.00 2007-11-02 20:59:38.402 306 18242.07 41.53 52647.07 88888.00 2007-11-02 20:59:38.902 306 18242.07 41.55 52646.99 88888.00 2007-11-02 20:59:39.402 306 18242.00 41.54 52646.98 88888.00 2007-11-02 20:59:39.902 306 18241.83 41.53 52647.02 88888.00 2007-11-02 20:59:40.402 306 18241.66 41.47 52646.96 88888.00 2007-11-02 20:59:40.902 306 18241.66 41.52 52646.97 88888.00 2007-11-02 20:59:41.402 306 18241.65 41.52 52647.03 88888.00 2007-11-02 20:59:41.902 306 18241.70 41.55 52647.04 88888.00 2007-11-02 20:59:42.402 306 18241.57 41.56 52647.03 88888.00 2007-11-02 20:59:42.902 306 18241.54 41.48 52647.07 88888.00 2007-11-02 20:59:43.402 306 18241.72 41.49 52646.85 88888.00 2007-11-02 20:59:43.902 306 18241.72 41.55 52646.84 88888.00 2007-11-02 20:59:44.402 306 18241.72 41.61 52646.92 88888.00 2007-11-02 20:59:44.902 306 18241.67 41.60 52646.93 88888.00 2007-11-02 20:59:45.402 306 18241.65 41.60 52646.89 88888.00 2007-11-02 20:59:45.902 306 18241.60 41.54 52646.95 88888.00 2007-11-02 20:59:46.402 306 18241.58 41.41 52646.91 88888.00 2007-11-02 20:59:46.902 306 18241.55 41.30 52646.85 88888.00 2007-11-02 20:59:47.402 306 18241.43 41.35 52646.84 88888.00 2007-11-02 20:59:47.902 306 18241.55 41.31 52646.87 88888.00 2007-11-02 20:59:48.402 306 18241.60 41.24 52646.90 88888.00 2007-11-02 20:59:48.902 306 18241.76 41.24 52646.94 88888.00 2007-11-02 20:59:49.402 306 18241.82 41.26 52646.82 88888.00 2007-11-02 20:59:49.902 306 18241.82 41.26 52646.80 88888.00 2007-11-02 20:59:50.402 306 18241.88 41.29 52646.89 88888.00 2007-11-02 20:59:50.902 306 18241.89 41.32 52646.81 88888.00 2007-11-02 20:59:51.402 306 18241.97 41.32 52646.89 88888.00 2007-11-02 20:59:51.902 306 18242.00 41.31 52646.91 88888.00 2007-11-02 20:59:52.402 306 18241.98 41.27 52646.76 88888.00 2007-11-02 20:59:52.902 306 18241.88 41.36 52646.71 88888.00 2007-11-02 20:59:53.402 306 18241.79 41.40 52646.74 88888.00 2007-11-02 20:59:53.902 306 18241.62 41.33 52646.61 88888.00 2007-11-02 20:59:54.402 306 18241.70 41.32 52646.66 88888.00 2007-11-02 20:59:54.902 306 18241.66 41.27 52646.70 88888.00 2007-11-02 20:59:55.402 306 18241.82 41.28 52646.70 88888.00 2007-11-02 20:59:55.902 306 18241.71 41.32 52646.58 88888.00 2007-11-02 20:59:56.402 306 18241.68 41.30 52646.63 88888.00 2007-11-02 20:59:56.902 306 18241.75 41.35 52646.81 88888.00 2007-11-02 20:59:57.402 306 18241.75 41.31 52646.83 88888.00 2007-11-02 20:59:57.902 306 18241.82 41.31 52646.73 88888.00 2007-11-02 20:59:58.402 306 18241.72 41.36 52646.79 88888.00 2007-11-02 20:59:58.902 306 18241.65 41.36 52646.72 88888.00 2007-11-02 20:59:59.402 306 18241.65 41.38 52646.64 88888.00 2007-11-02 20:59:59.902 306 18241.71 41.28 52646.79 88888.00 2007-11-02 21:00:00.402 306 18241.72 41.23 52646.84 88888.00 2007-11-02 21:00:00.902 306 18241.78 41.27 52646.94 88888.00 2007-11-02 21:00:01.402 306 18241.76 41.26 52646.89 88888.00 2007-11-02 21:00:01.902 306 18241.72 41.25 52646.73 88888.00 2007-11-02 21:00:02.402 306 18241.55 41.24 52646.78 88888.00 2007-11-02 21:00:02.902 306 18241.44 41.24 52646.86 88888.00 2007-11-02 21:00:03.402 306 18241.56 41.31 52646.94 88888.00 2007-11-02 21:00:03.902 306 18241.67 41.29 52646.87 88888.00 2007-11-02 21:00:04.402 306 18241.76 41.19 52646.79 88888.00 2007-11-02 21:00:04.902 306 18241.76 41.16 52646.74 88888.00 2007-11-02 21:00:05.402 306 18241.79 41.15 52646.82 88888.00 2007-11-02 21:00:05.902 306 18241.74 41.20 52646.79 88888.00 2007-11-02 21:00:06.402 306 18241.59 41.18 52646.78 88888.00 2007-11-02 21:00:06.902 306 18241.58 41.20 52646.73 88888.00 2007-11-02 21:00:07.402 306 18241.51 41.18 52646.86 88888.00 2007-11-02 21:00:07.902 306 18241.58 41.12 52646.82 88888.00 2007-11-02 21:00:08.402 306 18241.56 41.16 52646.80 88888.00 2007-11-02 21:00:08.902 306 18241.49 41.23 52646.81 88888.00 2007-11-02 21:00:09.402 306 18241.64 41.19 52646.80 88888.00 2007-11-02 21:00:09.902 306 18241.78 41.15 52646.84 88888.00 2007-11-02 21:00:10.402 306 18241.78 41.21 52646.87 88888.00 2007-11-02 21:00:10.902 306 18241.74 41.27 52646.78 88888.00 2007-11-02 21:00:11.402 306 18241.62 41.31 52646.71 88888.00 2007-11-02 21:00:11.902 306 18241.72 41.28 52646.67 88888.00 2007-11-02 21:00:12.402 306 18241.74 41.32 52646.63 88888.00 2007-11-02 21:00:12.902 306 18241.72 41.30 52646.71 88888.00 2007-11-02 21:00:13.402 306 18241.68 41.30 52646.84 88888.00 2007-11-02 21:00:13.902 306 18241.68 41.26 52646.97 88888.00 2007-11-02 21:00:14.402 306 18241.71 41.28 52646.95 88888.00 2007-11-02 21:00:14.902 306 18241.54 41.30 52646.85 88888.00 2007-11-02 21:00:15.402 306 18241.56 41.37 52647.02 88888.00 2007-11-02 21:00:15.902 306 18241.54 41.45 52647.02 88888.00 2007-11-02 21:00:16.402 306 18241.56 41.49 52646.95 88888.00 2007-11-02 21:00:16.902 306 18241.59 41.51 52646.89 88888.00 2007-11-02 21:00:17.402 306 18241.59 41.46 52646.75 88888.00 2007-11-02 21:00:17.902 306 18241.59 41.42 52646.75 88888.00 2007-11-02 21:00:18.402 306 18241.61 41.41 52646.75 88888.00 2007-11-02 21:00:18.902 306 18241.58 41.33 52646.76 88888.00 2007-11-02 21:00:19.402 306 18241.59 41.35 52646.74 88888.00 2007-11-02 21:00:19.902 306 18241.64 41.39 52646.67 88888.00 2007-11-02 21:00:20.402 306 18241.59 41.36 52646.76 88888.00 2007-11-02 21:00:20.902 306 18241.56 41.43 52646.82 88888.00 2007-11-02 21:00:21.402 306 18241.65 41.38 52646.92 88888.00 2007-11-02 21:00:21.902 306 18241.62 41.30 52646.92 88888.00 2007-11-02 21:00:22.402 306 18241.64 41.22 52646.90 88888.00 2007-11-02 21:00:22.902 306 18241.71 41.27 52646.95 88888.00 2007-11-02 21:00:23.402 306 18241.67 41.25 52646.95 88888.00 2007-11-02 21:00:23.902 306 18241.61 41.23 52646.94 88888.00 2007-11-02 21:00:24.402 306 18241.54 41.25 52646.95 88888.00 2007-11-02 21:00:24.902 306 18241.58 41.29 52646.96 88888.00 2007-11-02 21:00:25.402 306 18241.57 41.26 52647.04 88888.00 2007-11-02 21:00:25.902 306 18241.51 41.22 52647.10 88888.00 2007-11-02 21:00:26.402 306 18241.53 41.26 52646.98 88888.00 2007-11-02 21:00:26.902 306 18241.60 41.27 52646.93 88888.00 2007-11-02 21:00:27.402 306 18241.59 41.24 52647.10 88888.00 2007-11-02 21:00:27.902 306 18241.58 41.26 52647.21 88888.00 2007-11-02 21:00:28.402 306 18241.61 41.30 52647.22 88888.00 2007-11-02 21:00:28.902 306 18241.61 41.30 52647.13 88888.00 2007-11-02 21:00:29.402 306 18241.54 41.20 52647.20 88888.00 2007-11-02 21:00:29.902 306 18241.57 41.11 52647.24 88888.00 2007-11-02 21:00:30.402 306 18241.58 41.16 52647.18 88888.00 2007-11-02 21:00:30.902 306 18241.55 41.11 52647.16 88888.00 2007-11-02 21:00:31.402 306 18241.56 41.15 52647.20 88888.00 2007-11-02 21:00:31.902 306 18241.62 41.24 52647.21 88888.00 2007-11-02 21:00:32.402 306 18241.61 41.26 52647.22 88888.00 2007-11-02 21:00:32.902 306 18241.57 41.20 52647.19 88888.00 2007-11-02 21:00:33.402 306 18241.57 41.22 52647.13 88888.00 2007-11-02 21:00:33.902 306 18241.49 41.20 52646.89 88888.00 2007-11-02 21:00:34.402 306 18241.43 41.08 52646.83 88888.00 2007-11-02 21:00:34.902 306 18241.47 41.07 52646.81 88888.00 2007-11-02 21:00:35.402 306 18241.46 41.07 52646.84 88888.00 2007-11-02 21:00:35.902 306 18241.43 41.01 52646.97 88888.00 2007-11-02 21:00:36.402 306 18241.40 40.97 52646.98 88888.00 2007-11-02 21:00:36.902 306 18241.37 40.97 52646.96 88888.00 2007-11-02 21:00:37.402 306 18241.34 40.99 52647.01 88888.00 2007-11-02 21:00:37.902 306 18241.37 40.96 52646.97 88888.00 2007-11-02 21:00:38.402 306 18241.35 40.98 52646.92 88888.00 2007-11-02 21:00:38.902 306 18241.38 40.94 52646.80 88888.00 2007-11-02 21:00:39.402 306 18241.49 40.90 52646.93 88888.00 2007-11-02 21:00:39.902 306 18241.61 40.92 52647.02 88888.00 2007-11-02 21:00:40.402 306 18241.48 40.86 52646.97 88888.00 2007-11-02 21:00:40.902 306 18241.40 40.89 52646.96 88888.00 2007-11-02 21:00:41.402 306 18241.37 40.89 52646.90 88888.00 2007-11-02 21:00:41.902 306 18241.46 40.92 52646.95 88888.00 2007-11-02 21:00:42.402 306 18241.55 40.98 52646.99 88888.00 2007-11-02 21:00:42.902 306 18241.60 41.06 52647.06 88888.00 2007-11-02 21:00:43.402 306 18241.50 41.06 52647.10 88888.00 2007-11-02 21:00:43.902 306 18241.34 41.05 52647.10 88888.00 2007-11-02 21:00:44.402 306 18241.37 40.94 52647.15 88888.00 2007-11-02 21:00:44.902 306 18241.46 40.87 52647.02 88888.00 2007-11-02 21:00:45.402 306 18241.42 40.93 52646.99 88888.00 2007-11-02 21:00:45.902 306 18241.68 41.01 52647.09 88888.00 2007-11-02 21:00:46.402 306 18241.76 41.02 52647.01 88888.00 2007-11-02 21:00:46.902 306 18241.48 40.94 52646.92 88888.00 2007-11-02 21:00:47.402 306 18241.43 40.98 52646.93 88888.00 2007-11-02 21:00:47.902 306 18241.50 40.99 52646.92 88888.00 2007-11-02 21:00:48.402 306 18241.33 40.92 52646.99 88888.00 2007-11-02 21:00:48.902 306 18241.35 40.87 52647.14 88888.00 2007-11-02 21:00:49.402 306 18241.47 40.88 52647.08 88888.00 2007-11-02 21:00:49.902 306 18241.45 40.92 52647.09 88888.00 2007-11-02 21:00:50.402 306 18241.44 40.96 52647.12 88888.00 2007-11-02 21:00:50.902 306 18241.32 40.92 52647.05 88888.00 2007-11-02 21:00:51.402 306 18241.31 40.88 52647.04 88888.00 2007-11-02 21:00:51.902 306 18241.53 40.93 52647.03 88888.00 2007-11-02 21:00:52.402 306 18241.57 40.98 52647.07 88888.00 2007-11-02 21:00:52.902 306 18241.57 40.96 52647.03 88888.00 2007-11-02 21:00:53.402 306 18241.54 40.92 52647.07 88888.00 2007-11-02 21:00:53.902 306 18241.57 40.93 52647.06 88888.00 2007-11-02 21:00:54.402 306 18241.58 40.95 52647.06 88888.00 2007-11-02 21:00:54.902 306 18241.71 40.98 52647.07 88888.00 2007-11-02 21:00:55.402 306 18241.56 41.00 52646.99 88888.00 2007-11-02 21:00:55.902 306 18241.50 41.03 52646.92 88888.00 2007-11-02 21:00:56.402 306 18241.56 40.91 52646.96 88888.00 2007-11-02 21:00:56.902 306 18241.76 40.79 52646.93 88888.00 2007-11-02 21:00:57.402 306 18241.77 40.73 52646.97 88888.00 2007-11-02 21:00:57.902 306 18241.88 40.76 52646.98 88888.00 2007-11-02 21:00:58.402 306 18241.90 40.85 52647.13 88888.00 2007-11-02 21:00:58.902 306 18241.76 40.84 52647.04 88888.00 2007-11-02 21:00:59.402 306 18241.72 40.89 52646.91 88888.00 2007-11-02 21:00:59.902 306 18241.77 40.94 52646.99 88888.00 2007-11-02 21:01:00.402 306 18241.89 40.95 52647.12 88888.00 2007-11-02 21:01:00.902 306 18241.97 40.94 52647.06 88888.00 2007-11-02 21:01:01.402 306 18241.90 40.92 52647.18 88888.00 2007-11-02 21:01:01.902 306 18241.93 40.94 52647.15 88888.00 2007-11-02 21:01:02.402 306 18241.83 40.97 52647.05 88888.00 2007-11-02 21:01:02.902 306 18241.88 40.92 52646.93 88888.00 2007-11-02 21:01:03.402 306 18241.92 40.91 52646.97 88888.00 2007-11-02 21:01:03.902 306 18241.94 40.93 52646.96 88888.00 2007-11-02 21:01:04.402 306 18242.04 40.89 52646.93 88888.00 2007-11-02 21:01:04.902 306 18242.15 40.88 52646.80 88888.00 2007-11-02 21:01:05.402 306 18242.21 40.82 52646.97 88888.00 2007-11-02 21:01:05.902 306 18242.41 40.79 52647.05 88888.00 2007-11-02 21:01:06.402 306 18242.40 40.80 52647.06 88888.00 2007-11-02 21:01:06.902 306 18242.38 40.80 52647.01 88888.00 2007-11-02 21:01:07.402 306 18242.46 40.84 52646.97 88888.00 2007-11-02 21:01:07.902 306 18242.42 40.88 52646.96 88888.00 2007-11-02 21:01:08.402 306 18242.41 40.96 52646.93 88888.00 2007-11-02 21:01:08.902 306 18242.54 41.04 52647.05 88888.00 2007-11-02 21:01:09.402 306 18242.61 41.06 52647.13 88888.00 2007-11-02 21:01:09.902 306 18242.53 41.07 52647.18 88888.00 2007-11-02 21:01:10.402 306 18242.52 41.07 52647.15 88888.00 2007-11-02 21:01:10.902 306 18242.43 41.03 52647.03 88888.00 2007-11-02 21:01:11.402 306 18242.22 40.95 52646.94 88888.00 2007-11-02 21:01:11.902 306 18242.21 40.97 52646.87 88888.00 2007-11-02 21:01:12.402 306 18242.34 40.91 52646.91 88888.00 2007-11-02 21:01:12.902 306 18242.30 40.79 52646.94 88888.00 2007-11-02 21:01:13.402 306 18242.25 40.87 52646.84 88888.00 2007-11-02 21:01:13.902 306 18242.38 40.90 52646.91 88888.00 2007-11-02 21:01:14.402 306 18242.37 40.87 52646.91 88888.00 2007-11-02 21:01:14.902 306 18242.26 40.84 52646.83 88888.00 2007-11-02 21:01:15.402 306 18242.31 40.88 52646.78 88888.00 2007-11-02 21:01:15.902 306 18242.34 40.88 52646.82 88888.00 2007-11-02 21:01:16.402 306 18242.29 40.82 52646.87 88888.00 2007-11-02 21:01:16.902 306 18242.35 40.85 52646.81 88888.00 2007-11-02 21:01:17.402 306 18242.33 40.87 52646.84 88888.00 2007-11-02 21:01:17.902 306 18242.32 40.85 52646.95 88888.00 2007-11-02 21:01:18.402 306 18242.26 40.90 52646.89 88888.00 2007-11-02 21:01:18.902 306 18242.32 40.95 52646.93 88888.00 2007-11-02 21:01:19.402 306 18242.48 41.03 52647.04 88888.00 2007-11-02 21:01:19.902 306 18242.56 41.08 52647.08 88888.00 2007-11-02 21:01:20.402 306 18242.45 41.07 52646.92 88888.00 2007-11-02 21:01:20.902 306 18242.47 41.07 52646.97 88888.00 2007-11-02 21:01:21.402 306 18242.36 40.97 52646.91 88888.00 2007-11-02 21:01:21.902 306 18242.23 40.94 52646.94 88888.00 2007-11-02 21:01:22.402 306 18242.31 40.99 52647.14 88888.00 2007-11-02 21:01:22.902 306 18242.33 41.05 52647.14 88888.00 2007-11-02 21:01:23.402 306 18242.43 41.03 52647.04 88888.00 2007-11-02 21:01:23.902 306 18242.47 41.03 52646.99 88888.00 2007-11-02 21:01:24.402 306 18242.43 41.04 52646.95 88888.00 2007-11-02 21:01:24.902 306 18242.42 41.03 52646.97 88888.00 2007-11-02 21:01:25.402 306 18242.38 40.99 52647.07 88888.00 2007-11-02 21:01:25.902 306 18242.47 40.85 52647.10 88888.00 2007-11-02 21:01:26.402 306 18242.45 40.95 52646.96 88888.00 2007-11-02 21:01:26.902 306 18242.38 41.07 52647.04 88888.00 2007-11-02 21:01:27.402 306 18242.46 41.19 52646.98 88888.00 2007-11-02 21:01:27.902 306 18242.59 41.22 52646.92 88888.00 2007-11-02 21:01:28.402 306 18242.61 41.21 52646.94 88888.00 2007-11-02 21:01:28.902 306 18242.55 41.13 52646.74 88888.00 2007-11-02 21:01:29.402 306 18242.59 41.09 52646.70 88888.00 2007-11-02 21:01:29.902 306 18242.67 41.11 52646.86 88888.00 2007-11-02 21:01:30.402 306 18242.69 41.19 52646.81 88888.00 2007-11-02 21:01:30.902 306 18242.59 41.27 52646.84 88888.00 2007-11-02 21:01:31.402 306 18242.55 41.23 52646.83 88888.00 2007-11-02 21:01:31.902 306 18242.56 41.19 52646.79 88888.00 2007-11-02 21:01:32.402 306 18242.63 41.20 52646.84 88888.00 2007-11-02 21:01:32.902 306 18242.56 41.24 52646.91 88888.00 2007-11-02 21:01:33.402 306 18242.54 41.20 52646.83 88888.00 2007-11-02 21:01:33.902 306 18242.46 41.20 52646.69 88888.00 2007-11-02 21:01:34.402 306 18242.45 41.08 52646.66 88888.00 2007-11-02 21:01:34.902 306 18242.51 41.08 52646.71 88888.00 2007-11-02 21:01:35.402 306 18242.48 41.06 52646.74 88888.00 2007-11-02 21:01:35.902 306 18242.43 41.12 52646.68 88888.00 2007-11-02 21:01:36.402 306 18242.53 41.13 52646.76 88888.00 2007-11-02 21:01:36.902 306 18242.53 41.18 52646.75 88888.00 2007-11-02 21:01:37.402 306 18242.51 41.20 52646.79 88888.00 2007-11-02 21:01:37.902 306 18242.53 41.22 52646.75 88888.00 2007-11-02 21:01:38.402 306 18242.44 41.29 52646.84 88888.00 2007-11-02 21:01:38.902 306 18242.41 41.35 52646.86 88888.00 2007-11-02 21:01:39.402 306 18242.47 41.36 52646.70 88888.00 2007-11-02 21:01:39.902 306 18242.46 41.28 52646.81 88888.00 2007-11-02 21:01:40.402 306 18242.51 41.26 52646.74 88888.00 2007-11-02 21:01:40.902 306 18242.48 41.33 52646.66 88888.00 2007-11-02 21:01:41.402 306 18242.47 41.40 52646.82 88888.00 2007-11-02 21:01:41.902 306 18242.56 41.40 52646.94 88888.00 2007-11-02 21:01:42.402 306 18242.51 41.37 52646.83 88888.00 2007-11-02 21:01:42.902 306 18242.47 41.28 52646.83 88888.00 2007-11-02 21:01:43.402 306 18242.55 41.25 52646.92 88888.00 2007-11-02 21:01:43.902 306 18242.65 41.29 52646.89 88888.00 2007-11-02 21:01:44.402 306 18242.61 41.27 52646.80 88888.00 2007-11-02 21:01:44.902 306 18242.47 41.14 52646.73 88888.00 2007-11-02 21:01:45.402 306 18242.45 41.22 52646.68 88888.00 2007-11-02 21:01:45.902 306 18242.62 41.24 52646.73 88888.00 2007-11-02 21:01:46.402 306 18242.52 41.31 52646.75 88888.00 2007-11-02 21:01:46.902 306 18242.56 41.29 52646.73 88888.00 2007-11-02 21:01:47.402 306 18242.62 41.23 52646.69 88888.00 2007-11-02 21:01:47.902 306 18242.59 41.28 52646.74 88888.00 2007-11-02 21:01:48.402 306 18242.61 41.27 52646.76 88888.00 2007-11-02 21:01:48.902 306 18242.62 41.25 52646.81 88888.00 2007-11-02 21:01:49.402 306 18242.70 41.23 52646.87 88888.00 2007-11-02 21:01:49.902 306 18242.63 41.20 52646.78 88888.00 2007-11-02 21:01:50.402 306 18242.56 41.22 52646.81 88888.00 2007-11-02 21:01:50.902 306 18242.63 41.21 52646.84 88888.00 2007-11-02 21:01:51.402 306 18242.72 41.08 52646.91 88888.00 2007-11-02 21:01:51.902 306 18242.72 41.09 52646.96 88888.00 2007-11-02 21:01:52.402 306 18242.70 41.07 52646.91 88888.00 2007-11-02 21:01:52.902 306 18242.57 41.10 52646.97 88888.00 2007-11-02 21:01:53.402 306 18242.56 41.14 52647.15 88888.00 2007-11-02 21:01:53.902 306 18242.64 41.11 52647.13 88888.00 2007-11-02 21:01:54.402 306 18242.66 41.16 52647.04 88888.00 2007-11-02 21:01:54.902 306 18242.62 41.25 52646.96 88888.00 2007-11-02 21:01:55.402 306 18242.59 41.27 52646.91 88888.00 2007-11-02 21:01:55.902 306 18242.53 41.30 52646.95 88888.00 2007-11-02 21:01:56.402 306 18242.61 41.26 52646.95 88888.00 2007-11-02 21:01:56.902 306 18242.62 41.31 52646.85 88888.00 2007-11-02 21:01:57.402 306 18242.73 41.39 52646.90 88888.00 2007-11-02 21:01:57.902 306 18242.78 41.31 52646.95 88888.00 2007-11-02 21:01:58.402 306 18242.70 41.28 52646.94 88888.00 2007-11-02 21:01:58.902 306 18242.69 41.31 52646.97 88888.00 2007-11-02 21:01:59.402 306 18242.72 41.33 52646.93 88888.00 2007-11-02 21:01:59.902 306 18242.65 41.37 52646.94 88888.00 2007-11-02 21:02:00.402 306 18242.73 41.27 52646.96 88888.00 2007-11-02 21:02:00.902 306 18242.65 41.24 52646.97 88888.00 2007-11-02 21:02:01.402 306 18242.64 41.23 52646.89 88888.00 2007-11-02 21:02:01.902 306 18242.63 41.20 52647.06 88888.00 2007-11-02 21:02:02.402 306 18242.58 41.11 52646.98 88888.00 2007-11-02 21:02:02.902 306 18242.70 41.04 52647.03 88888.00 2007-11-02 21:02:03.402 306 18242.78 41.03 52646.98 88888.00 2007-11-02 21:02:03.902 306 18242.86 41.14 52647.08 88888.00 2007-11-02 21:02:04.402 306 18242.89 41.22 52647.10 88888.00 2007-11-02 21:02:04.902 306 18242.77 41.24 52646.98 88888.00 2007-11-02 21:02:05.402 306 18242.75 41.21 52647.02 88888.00 2007-11-02 21:02:05.902 306 18242.79 41.19 52647.02 88888.00 2007-11-02 21:02:06.402 306 18242.58 41.23 52647.16 88888.00 2007-11-02 21:02:06.902 306 18242.55 41.27 52647.03 88888.00 2007-11-02 21:02:07.402 306 18242.64 41.28 52646.93 88888.00 2007-11-02 21:02:07.902 306 18242.72 41.26 52646.99 88888.00 2007-11-02 21:02:08.402 306 18242.80 41.24 52647.03 88888.00 2007-11-02 21:02:08.902 306 18242.69 41.22 52647.03 88888.00 2007-11-02 21:02:09.402 306 18242.74 41.20 52647.09 88888.00 2007-11-02 21:02:09.902 306 18242.73 41.18 52647.19 88888.00 2007-11-02 21:02:10.402 306 18242.70 41.21 52647.27 88888.00 2007-11-02 21:02:10.902 306 18242.78 41.20 52647.13 88888.00 2007-11-02 21:02:11.402 306 18242.59 41.24 52647.09 88888.00 2007-11-02 21:02:11.902 306 18242.61 41.18 52647.09 88888.00 2007-11-02 21:02:12.402 306 18242.70 41.15 52646.97 88888.00 2007-11-02 21:02:12.902 306 18242.73 41.18 52646.93 88888.00 2007-11-02 21:02:13.402 306 18242.86 41.18 52647.07 88888.00 2007-11-02 21:02:13.902 306 18242.86 41.11 52647.14 88888.00 2007-11-02 21:02:14.402 306 18242.73 41.11 52647.14 88888.00 2007-11-02 21:02:14.902 306 18242.75 41.14 52647.04 88888.00 2007-11-02 21:02:15.402 306 18242.99 41.15 52647.01 88888.00 2007-11-02 21:02:15.902 306 18243.03 41.07 52646.99 88888.00 2007-11-02 21:02:16.402 306 18243.03 41.15 52647.04 88888.00 2007-11-02 21:02:16.902 306 18242.79 41.24 52647.08 88888.00 2007-11-02 21:02:17.402 306 18242.63 41.23 52646.93 88888.00 2007-11-02 21:02:17.902 306 18242.69 41.21 52646.83 88888.00 2007-11-02 21:02:18.402 306 18242.84 41.20 52646.85 88888.00 2007-11-02 21:02:18.902 306 18242.83 41.22 52646.90 88888.00 2007-11-02 21:02:19.402 306 18242.79 41.25 52647.12 88888.00 2007-11-02 21:02:19.902 306 18242.76 41.20 52647.01 88888.00 2007-11-02 21:02:20.402 306 18242.51 41.27 52647.02 88888.00 2007-11-02 21:02:20.902 306 18242.61 41.24 52647.04 88888.00 2007-11-02 21:02:21.402 306 18242.80 41.28 52647.02 88888.00 2007-11-02 21:02:21.902 306 18242.73 41.33 52646.96 88888.00 2007-11-02 21:02:22.402 306 18242.69 41.32 52646.99 88888.00 2007-11-02 21:02:22.902 306 18242.64 41.27 52646.96 88888.00 2007-11-02 21:02:23.402 306 18242.77 41.18 52646.85 88888.00 2007-11-02 21:02:23.902 306 18242.91 41.09 52646.85 88888.00 2007-11-02 21:02:24.402 306 18242.78 41.10 52647.03 88888.00 2007-11-02 21:02:24.902 306 18242.62 41.25 52647.04 88888.00 2007-11-02 21:02:25.402 306 18242.54 41.19 52646.96 88888.00 2007-11-02 21:02:25.902 306 18242.51 41.20 52646.89 88888.00 2007-11-02 21:02:26.402 306 18242.61 41.11 52646.85 88888.00 2007-11-02 21:02:26.902 306 18242.65 41.04 52647.07 88888.00 2007-11-02 21:02:27.402 306 18242.61 41.03 52647.07 88888.00 2007-11-02 21:02:27.902 306 18242.58 41.16 52646.96 88888.00 2007-11-02 21:02:28.402 306 18242.55 41.19 52646.94 88888.00 2007-11-02 21:02:28.902 306 18242.64 41.19 52646.93 88888.00 2007-11-02 21:02:29.402 306 18242.66 41.19 52646.86 88888.00 2007-11-02 21:02:29.902 306 18242.67 41.21 52646.74 88888.00 2007-11-02 21:02:30.402 306 18242.63 41.23 52646.83 88888.00 2007-11-02 21:02:30.902 306 18242.83 41.25 52646.95 88888.00 2007-11-02 21:02:31.402 306 18242.97 41.27 52647.04 88888.00 2007-11-02 21:02:31.902 306 18242.85 41.27 52646.96 88888.00 2007-11-02 21:02:32.402 306 18242.85 41.26 52646.87 88888.00 2007-11-02 21:02:32.902 306 18242.85 41.22 52646.79 88888.00 2007-11-02 21:02:33.402 306 18242.97 41.25 52646.82 88888.00 2007-11-02 21:02:33.902 306 18242.84 41.26 52646.82 88888.00 2007-11-02 21:02:34.402 306 18242.76 41.19 52646.89 88888.00 2007-11-02 21:02:34.902 306 18242.73 41.23 52646.95 88888.00 2007-11-02 21:02:35.402 306 18242.81 41.27 52646.93 88888.00 2007-11-02 21:02:35.902 306 18242.79 41.32 52646.99 88888.00 2007-11-02 21:02:36.402 306 18242.78 41.31 52646.98 88888.00 2007-11-02 21:02:36.902 306 18242.76 41.36 52646.90 88888.00 2007-11-02 21:02:37.402 306 18242.68 41.36 52646.87 88888.00 2007-11-02 21:02:37.902 306 18242.62 41.36 52647.02 88888.00 2007-11-02 21:02:38.402 306 18242.59 41.38 52647.07 88888.00 2007-11-02 21:02:38.902 306 18242.54 41.39 52647.06 88888.00 2007-11-02 21:02:39.402 306 18242.46 41.42 52647.19 88888.00 2007-11-02 21:02:39.902 306 18242.57 41.34 52647.14 88888.00 2007-11-02 21:02:40.402 306 18242.47 41.27 52646.98 88888.00 2007-11-02 21:02:40.902 306 18242.45 41.23 52647.04 88888.00 2007-11-02 21:02:41.402 306 18242.42 41.23 52647.03 88888.00 2007-11-02 21:02:41.902 306 18242.47 41.25 52646.90 88888.00 2007-11-02 21:02:42.402 306 18242.51 41.27 52647.08 88888.00 2007-11-02 21:02:42.902 306 18242.45 41.35 52647.12 88888.00 2007-11-02 21:02:43.402 306 18242.46 41.39 52647.03 88888.00 2007-11-02 21:02:43.902 306 18242.52 41.34 52646.97 88888.00 2007-11-02 21:02:44.402 306 18242.66 41.30 52646.94 88888.00 2007-11-02 21:02:44.902 306 18242.67 41.12 52647.15 88888.00 2007-11-02 21:02:45.402 306 18242.54 41.04 52647.02 88888.00 2007-11-02 21:02:45.902 306 18242.61 41.04 52647.05 88888.00 2007-11-02 21:02:46.402 306 18242.55 41.15 52647.19 88888.00 2007-11-02 21:02:46.902 306 18242.54 41.20 52647.12 88888.00 2007-11-02 21:02:47.402 306 18242.54 41.22 52647.01 88888.00 2007-11-02 21:02:47.902 306 18242.62 41.20 52647.02 88888.00 2007-11-02 21:02:48.402 306 18242.53 41.12 52646.98 88888.00 2007-11-02 21:02:48.902 306 18242.47 41.12 52647.06 88888.00 2007-11-02 21:02:49.402 306 18242.45 41.24 52647.17 88888.00 2007-11-02 21:02:49.902 306 18242.48 41.32 52647.09 88888.00 2007-11-02 21:02:50.402 306 18242.53 41.31 52647.02 88888.00 2007-11-02 21:02:50.902 306 18242.51 41.31 52646.99 88888.00 2007-11-02 21:02:51.402 306 18242.51 41.22 52647.13 88888.00 2007-11-02 21:02:51.902 306 18242.43 41.16 52647.14 88888.00 2007-11-02 21:02:52.402 306 18242.36 41.18 52647.17 88888.00 2007-11-02 21:02:52.902 306 18242.27 41.20 52647.13 88888.00 2007-11-02 21:02:53.402 306 18242.31 41.12 52647.15 88888.00 2007-11-02 21:02:53.902 306 18242.36 41.14 52647.19 88888.00 2007-11-02 21:02:54.402 306 18242.18 41.24 52647.16 88888.00 2007-11-02 21:02:54.902 306 18242.24 41.24 52647.07 88888.00 2007-11-02 21:02:55.402 306 18242.34 41.21 52647.16 88888.00 2007-11-02 21:02:55.902 306 18242.36 41.18 52647.27 88888.00 2007-11-02 21:02:56.402 306 18242.34 41.21 52647.21 88888.00 2007-11-02 21:02:56.902 306 18242.31 41.22 52647.24 88888.00 2007-11-02 21:02:57.402 306 18242.36 41.23 52647.26 88888.00 2007-11-02 21:02:57.902 306 18242.37 41.13 52647.27 88888.00 2007-11-02 21:02:58.402 306 18242.36 41.06 52647.26 88888.00 2007-11-02 21:02:58.902 306 18242.38 41.02 52647.20 88888.00 2007-11-02 21:02:59.402 306 18242.33 41.12 52647.17 88888.00 2007-11-02 21:02:59.902 306 18242.36 41.19 52647.14 88888.00 2007-11-02 21:03:00.402 306 18242.36 41.27 52647.08 88888.00 2007-11-02 21:03:00.902 306 18242.27 41.29 52647.17 88888.00 2007-11-02 21:03:01.402 306 18242.29 41.34 52647.16 88888.00 2007-11-02 21:03:01.902 306 18242.40 41.37 52647.04 88888.00 2007-11-02 21:03:02.402 306 18242.40 41.44 52647.07 88888.00 2007-11-02 21:03:02.902 306 18242.37 41.40 52647.05 88888.00 2007-11-02 21:03:03.402 306 18242.50 41.37 52647.13 88888.00 2007-11-02 21:03:03.902 306 18242.30 41.38 52647.13 88888.00 2007-11-02 21:03:04.402 306 18242.42 41.30 52647.17 88888.00 2007-11-02 21:03:04.902 306 18242.42 41.32 52647.14 88888.00 2007-11-02 21:03:05.402 306 18242.43 41.33 52647.18 88888.00 2007-11-02 21:03:05.902 306 18242.40 41.35 52647.27 88888.00 2007-11-02 21:03:06.402 306 18242.34 41.29 52647.36 88888.00 2007-11-02 21:03:06.902 306 18242.41 41.28 52647.27 88888.00 2007-11-02 21:03:07.399 306 18242.56 41.20 52647.32 88888.00 2007-11-02 21:03:07.909 306 18242.46 41.21 52647.29 88888.00 2007-11-02 21:03:08.409 306 18242.43 41.22 52647.27 88888.00 2007-11-02 21:03:08.909 306 18242.40 41.21 52647.20 88888.00 2007-11-02 21:03:09.409 306 18242.43 41.32 52647.26 88888.00 2007-11-02 21:03:09.909 306 18242.58 41.33 52647.34 88888.00 2007-11-02 21:03:10.409 306 18242.55 41.35 52647.49 88888.00 2007-11-02 21:03:10.909 306 18242.61 41.30 52647.45 88888.00 2007-11-02 21:03:11.409 306 18242.45 41.35 52647.20 88888.00 2007-11-02 21:03:11.909 306 18242.50 41.43 52647.08 88888.00 2007-11-02 21:03:12.409 306 18242.61 41.49 52647.12 88888.00 2007-11-02 21:03:12.909 306 18242.56 41.52 52647.07 88888.00 2007-11-02 21:03:13.409 306 18242.69 41.44 52647.09 88888.00 2007-11-02 21:03:13.909 306 18242.66 41.42 52647.16 88888.00 2007-11-02 21:03:14.409 306 18242.77 41.44 52647.10 88888.00 2007-11-02 21:03:14.909 306 18242.66 41.45 52647.09 88888.00 2007-11-02 21:03:15.409 306 18242.73 41.46 52647.06 88888.00 2007-11-02 21:03:15.909 306 18242.66 41.42 52647.14 88888.00 2007-11-02 21:03:16.409 306 18242.63 41.46 52647.17 88888.00 2007-11-02 21:03:16.909 306 18242.57 41.39 52647.10 88888.00 2007-11-02 21:03:17.409 306 18242.51 41.32 52647.14 88888.00 2007-11-02 21:03:17.909 306 18242.47 41.29 52647.07 88888.00 2007-11-02 21:03:18.409 306 18242.59 41.32 52647.01 88888.00 2007-11-02 21:03:18.909 306 18242.57 41.28 52647.15 88888.00 2007-11-02 21:03:19.409 306 18242.52 41.26 52647.25 88888.00 2007-11-02 21:03:19.909 306 18242.61 41.20 52647.32 88888.00 2007-11-02 21:03:20.409 306 18242.41 41.27 52647.27 88888.00 2007-11-02 21:03:20.909 306 18242.43 41.35 52647.15 88888.00 2007-11-02 21:03:21.409 306 18242.52 41.37 52647.07 88888.00 2007-11-02 21:03:21.909 306 18242.45 41.28 52647.12 88888.00 2007-11-02 21:03:22.409 306 18242.53 41.19 52647.13 88888.00 2007-11-02 21:03:22.909 306 18242.70 41.28 52647.01 88888.00 2007-11-02 21:03:23.409 306 18242.73 41.41 52647.08 88888.00 2007-11-02 21:03:23.909 306 18242.57 41.36 52647.20 88888.00 2007-11-02 21:03:24.409 306 18242.58 41.26 52647.18 88888.00 2007-11-02 21:03:24.909 306 18242.56 41.27 52647.19 88888.00 2007-11-02 21:03:25.409 306 18242.64 41.24 52647.25 88888.00 2007-11-02 21:03:25.909 306 18242.69 41.20 52647.22 88888.00 2007-11-02 21:03:26.409 306 18242.64 41.21 52647.15 88888.00 2007-11-02 21:03:26.909 306 18242.58 41.22 52647.09 88888.00 2007-11-02 21:03:27.409 306 18242.64 41.14 52647.14 88888.00 2007-11-02 21:03:27.909 306 18242.61 41.18 52647.21 88888.00 2007-11-02 21:03:28.409 306 18242.53 41.20 52647.20 88888.00 2007-11-02 21:03:28.909 306 18242.56 41.19 52647.10 88888.00 2007-11-02 21:03:29.409 306 18242.68 41.18 52647.15 88888.00 2007-11-02 21:03:29.909 306 18242.70 41.20 52647.24 88888.00 2007-11-02 21:03:30.409 306 18242.58 41.20 52647.34 88888.00 2007-11-02 21:03:30.909 306 18242.50 41.14 52647.24 88888.00 2007-11-02 21:03:31.409 306 18242.52 41.20 52647.10 88888.00 2007-11-02 21:03:31.909 306 18242.48 41.22 52647.07 88888.00 2007-11-02 21:03:32.409 306 18242.43 41.24 52647.09 88888.00 2007-11-02 21:03:32.909 306 18242.51 41.31 52647.05 88888.00 2007-11-02 21:03:33.409 306 18242.41 41.34 52647.16 88888.00 2007-11-02 21:03:33.909 306 18242.34 41.35 52647.10 88888.00 2007-11-02 21:03:34.409 306 18242.45 41.34 52647.10 88888.00 2007-11-02 21:03:34.909 306 18242.43 41.31 52647.09 88888.00 2007-11-02 21:03:35.409 306 18242.43 41.31 52647.10 88888.00 2007-11-02 21:03:35.909 306 18242.36 41.33 52646.99 88888.00 2007-11-02 21:03:36.409 306 18242.35 41.36 52647.03 88888.00 2007-11-02 21:03:36.909 306 18242.44 41.31 52647.02 88888.00 2007-11-02 21:03:37.409 306 18242.51 41.28 52647.07 88888.00 2007-11-02 21:03:37.909 306 18242.56 41.29 52647.10 88888.00 2007-11-02 21:03:38.409 306 18242.53 41.20 52647.13 88888.00 2007-11-02 21:03:38.909 306 18242.51 41.16 52646.99 88888.00 2007-11-02 21:03:39.409 306 18242.41 41.22 52647.10 88888.00 2007-11-02 21:03:39.909 306 18242.55 41.19 52647.01 88888.00 2007-11-02 21:03:40.409 306 18242.53 41.16 52646.87 88888.00 2007-11-02 21:03:40.909 306 18242.52 41.23 52646.92 88888.00 2007-11-02 21:03:41.409 306 18242.51 41.29 52646.99 88888.00 2007-11-02 21:03:41.909 306 18242.34 41.38 52646.89 88888.00 2007-11-02 21:03:42.409 306 18242.48 41.44 52647.02 88888.00 2007-11-02 21:03:42.909 306 18242.61 41.39 52647.12 88888.00 2007-11-02 21:03:43.409 306 18242.74 41.37 52647.28 88888.00 2007-11-02 21:03:43.909 306 18242.72 41.34 52647.24 88888.00 2007-11-02 21:03:44.409 306 18242.65 41.36 52647.17 88888.00 2007-11-02 21:03:44.909 306 18242.47 41.33 52647.12 88888.00 2007-11-02 21:03:45.409 306 18242.51 41.40 52647.04 88888.00 2007-11-02 21:03:45.909 306 18242.44 41.39 52647.07 88888.00 2007-11-02 21:03:46.409 306 18242.44 41.35 52647.14 88888.00 2007-11-02 21:03:46.909 306 18242.41 41.35 52647.05 88888.00 2007-11-02 21:03:47.409 306 18242.43 41.32 52647.07 88888.00 2007-11-02 21:03:47.909 306 18242.51 41.24 52647.15 88888.00 2007-11-02 21:03:48.409 306 18242.55 41.14 52647.12 88888.00 2007-11-02 21:03:48.909 306 18242.66 41.20 52647.24 88888.00 2007-11-02 21:03:49.409 306 18242.90 41.24 52647.21 88888.00 2007-11-02 21:03:49.909 306 18242.68 41.32 52647.19 88888.00 2007-11-02 21:03:50.409 306 18242.70 41.30 52647.17 88888.00 2007-11-02 21:03:50.909 306 18243.02 41.34 52647.26 88888.00 2007-11-02 21:03:51.409 306 18243.00 41.31 52647.31 88888.00 2007-11-02 21:03:51.909 306 18242.98 41.36 52647.28 88888.00 2007-11-02 21:03:52.409 306 18242.94 41.32 52647.19 88888.00 2007-11-02 21:03:52.909 306 18242.95 41.32 52647.18 88888.00 2007-11-02 21:03:53.409 306 18242.84 41.35 52647.15 88888.00 2007-11-02 21:03:53.909 306 18242.80 41.36 52647.07 88888.00 2007-11-02 21:03:54.409 306 18242.89 41.36 52647.12 88888.00 2007-11-02 21:03:54.909 306 18242.78 41.24 52647.18 88888.00 2007-11-02 21:03:55.409 306 18242.83 41.14 52647.12 88888.00 2007-11-02 21:03:55.909 306 18242.79 41.18 52647.12 88888.00 2007-11-02 21:03:56.409 306 18242.78 41.22 52647.14 88888.00 2007-11-02 21:03:56.909 306 18242.84 41.15 52647.07 88888.00 2007-11-02 21:03:57.409 306 18242.81 41.09 52647.03 88888.00 2007-11-02 21:03:57.909 306 18242.87 41.13 52647.06 88888.00 2007-11-02 21:03:58.409 306 18242.84 41.23 52647.05 88888.00 2007-11-02 21:03:58.909 306 18242.92 41.27 52646.96 88888.00 2007-11-02 21:03:59.409 306 18242.96 41.21 52646.86 88888.00 2007-11-02 21:03:59.909 306 18242.88 41.13 52646.87 88888.00 2007-11-02 21:04:00.409 306 18242.86 41.13 52646.82 88888.00 2007-11-02 21:04:00.909 306 18242.96 41.11 52646.97 88888.00 2007-11-02 21:04:01.409 306 18242.81 41.11 52647.15 88888.00 2007-11-02 21:04:01.909 306 18242.74 41.11 52647.20 88888.00 2007-11-02 21:04:02.409 306 18242.83 41.11 52647.13 88888.00 2007-11-02 21:04:02.909 306 18242.95 41.00 52647.03 88888.00 2007-11-02 21:04:03.409 306 18243.00 41.13 52647.03 88888.00 2007-11-02 21:04:03.909 306 18243.02 41.20 52646.98 88888.00 2007-11-02 21:04:04.409 306 18242.97 41.19 52647.07 88888.00 2007-11-02 21:04:04.909 306 18242.97 41.14 52647.05 88888.00 2007-11-02 21:04:05.409 306 18242.95 41.10 52646.94 88888.00 2007-11-02 21:04:05.909 306 18242.95 41.10 52646.94 88888.00 2007-11-02 21:04:06.409 306 18243.01 41.15 52646.96 88888.00 2007-11-02 21:04:06.909 306 18242.98 41.21 52647.04 88888.00 2007-11-02 21:04:07.409 306 18242.83 41.26 52646.95 88888.00 2007-11-02 21:04:07.909 306 18242.77 41.27 52646.90 88888.00 2007-11-02 21:04:08.409 306 18242.84 41.25 52646.94 88888.00 2007-11-02 21:04:08.909 306 18242.99 41.25 52646.89 88888.00 2007-11-02 21:04:09.409 306 18243.01 41.22 52646.78 88888.00 2007-11-02 21:04:09.909 306 18242.97 41.18 52646.84 88888.00 2007-11-02 21:04:10.409 306 18243.00 41.19 52646.87 88888.00 2007-11-02 21:04:10.909 306 18243.03 41.19 52646.89 88888.00 2007-11-02 21:04:11.409 306 18242.96 41.18 52646.85 88888.00 2007-11-02 21:04:11.909 306 18242.96 41.14 52646.92 88888.00 2007-11-02 21:04:12.409 306 18243.01 41.23 52646.86 88888.00 2007-11-02 21:04:12.909 306 18243.03 41.28 52646.95 88888.00 2007-11-02 21:04:13.409 306 18243.06 41.28 52647.06 88888.00 2007-11-02 21:04:13.909 306 18243.09 41.18 52647.10 88888.00 2007-11-02 21:04:14.409 306 18243.22 41.18 52647.08 88888.00 2007-11-02 21:04:14.909 306 18243.28 41.26 52647.13 88888.00 2007-11-02 21:04:15.409 306 18243.14 41.33 52647.04 88888.00 2007-11-02 21:04:15.909 306 18243.17 41.33 52646.96 88888.00 2007-11-02 21:04:16.409 306 18243.35 41.27 52647.06 88888.00 2007-11-02 21:04:16.909 306 18243.22 41.18 52647.13 88888.00 2007-11-02 21:04:17.409 306 18243.17 41.26 52647.09 88888.00 2007-11-02 21:04:17.909 306 18243.31 41.30 52647.05 88888.00 2007-11-02 21:04:18.409 306 18243.33 41.25 52646.87 88888.00 2007-11-02 21:04:18.909 306 18243.30 41.23 52646.98 88888.00 2007-11-02 21:04:19.409 306 18243.24 41.23 52647.12 88888.00 2007-11-02 21:04:19.909 306 18243.42 41.26 52647.06 88888.00 2007-11-02 21:04:20.409 306 18243.40 41.26 52647.01 88888.00 2007-11-02 21:04:20.909 306 18243.38 41.16 52647.03 88888.00 2007-11-02 21:04:21.409 306 18243.42 41.20 52646.94 88888.00 2007-11-02 21:04:21.909 306 18243.35 41.33 52647.02 88888.00 2007-11-02 21:04:22.409 306 18243.49 41.29 52646.95 88888.00 2007-11-02 21:04:22.909 306 18243.64 41.27 52646.93 88888.00 2007-11-02 21:04:23.409 306 18243.51 41.27 52646.91 88888.00 2007-11-02 21:04:23.909 306 18243.31 41.27 52646.95 88888.00 2007-11-02 21:04:24.409 306 18243.40 41.23 52647.02 88888.00 2007-11-02 21:04:24.909 306 18243.57 41.21 52647.04 88888.00 2007-11-02 21:04:25.409 306 18243.55 41.28 52647.08 88888.00 2007-11-02 21:04:25.909 306 18243.59 41.23 52647.12 88888.00 2007-11-02 21:04:26.409 306 18243.55 41.24 52647.13 88888.00 2007-11-02 21:04:26.909 306 18243.38 41.19 52647.14 88888.00 2007-11-02 21:04:27.409 306 18243.44 41.15 52647.13 88888.00 2007-11-02 21:04:27.909 306 18243.51 41.16 52647.02 88888.00 2007-11-02 21:04:28.409 306 18243.44 41.16 52646.98 88888.00 2007-11-02 21:04:28.909 306 18243.42 41.15 52647.05 88888.00 2007-11-02 21:04:29.409 306 18243.57 41.13 52647.14 88888.00 2007-11-02 21:04:29.909 306 18243.66 41.19 52647.24 88888.00 2007-11-02 21:04:30.409 306 18243.65 41.25 52647.07 88888.00 2007-11-02 21:04:30.909 306 18243.46 41.25 52647.02 88888.00 2007-11-02 21:04:31.409 306 18243.41 41.30 52647.15 88888.00 2007-11-02 21:04:31.909 306 18243.42 41.34 52647.06 88888.00 2007-11-02 21:04:32.409 306 18243.46 41.30 52647.03 88888.00 2007-11-02 21:04:32.909 306 18243.46 41.18 52646.99 88888.00 2007-11-02 21:04:33.409 306 18243.48 41.13 52646.85 88888.00 2007-11-02 21:04:33.909 306 18243.40 41.14 52646.89 88888.00 2007-11-02 21:04:34.409 306 18243.27 41.15 52646.94 88888.00 2007-11-02 21:04:34.909 306 18243.35 41.13 52646.95 88888.00 2007-11-02 21:04:35.409 306 18243.41 41.11 52646.93 88888.00 2007-11-02 21:04:35.909 306 18243.51 41.13 52646.99 88888.00 2007-11-02 21:04:36.409 306 18243.56 41.18 52646.99 88888.00 2007-11-02 21:04:36.909 306 18243.63 41.18 52647.05 88888.00 2007-11-02 21:04:37.409 306 18243.46 41.27 52647.12 88888.00 2007-11-02 21:04:37.909 306 18243.62 41.34 52647.06 88888.00 2007-11-02 21:04:38.409 306 18243.66 41.28 52647.09 88888.00 2007-11-02 21:04:38.909 306 18243.49 41.29 52647.19 88888.00 2007-11-02 21:04:39.409 306 18243.48 41.36 52646.99 88888.00 2007-11-02 21:04:39.909 306 18243.72 41.29 52646.87 88888.00 2007-11-02 21:04:40.409 306 18243.51 41.36 52646.92 88888.00 2007-11-02 21:04:40.909 306 18243.48 41.43 52646.94 88888.00 2007-11-02 21:04:41.409 306 18243.49 41.39 52646.80 88888.00 2007-11-02 21:04:41.909 306 18243.45 41.35 52646.82 88888.00 2007-11-02 21:04:42.409 306 18243.68 41.41 52646.98 88888.00 2007-11-02 21:04:42.909 306 18243.50 41.40 52646.93 88888.00 2007-11-02 21:04:43.409 306 18243.49 41.36 52646.82 88888.00 2007-11-02 21:04:43.909 306 18243.62 41.35 52646.92 88888.00 2007-11-02 21:04:44.409 306 18243.59 41.30 52647.04 88888.00 2007-11-02 21:04:44.909 306 18243.78 41.33 52646.97 88888.00 2007-11-02 21:04:45.409 306 18243.66 41.35 52647.02 88888.00 2007-11-02 21:04:45.909 306 18243.61 41.43 52647.08 88888.00 2007-11-02 21:04:46.409 306 18243.57 41.44 52647.08 88888.00 2007-11-02 21:04:46.909 306 18243.65 41.37 52647.04 88888.00 2007-11-02 21:04:47.409 306 18243.60 41.27 52646.98 88888.00 2007-11-02 21:04:47.909 306 18243.48 41.28 52646.99 88888.00 2007-11-02 21:04:48.409 306 18243.49 41.27 52647.09 88888.00 2007-11-02 21:04:48.909 306 18243.60 41.25 52647.12 88888.00 2007-11-02 21:04:49.409 306 18243.72 41.31 52647.12 88888.00 2007-11-02 21:04:49.909 306 18243.52 41.30 52647.14 88888.00 2007-11-02 21:04:50.409 306 18243.43 41.35 52647.05 88888.00 2007-11-02 21:04:50.909 306 18243.57 41.23 52647.20 88888.00 2007-11-02 21:04:51.409 306 18243.65 41.27 52647.32 88888.00 2007-11-02 21:04:51.909 306 18243.68 41.21 52647.29 88888.00 2007-11-02 21:04:52.409 306 18243.88 41.15 52647.18 88888.00 2007-11-02 21:04:52.909 306 18243.96 41.07 52647.17 88888.00 2007-11-02 21:04:53.409 306 18244.02 41.09 52647.26 88888.00 2007-11-02 21:04:53.909 306 18244.21 41.10 52647.25 88888.00 2007-11-02 21:04:54.409 306 18244.28 41.11 52647.08 88888.00 2007-11-02 21:04:54.909 306 18244.14 41.10 52647.09 88888.00 2007-11-02 21:04:55.409 306 18243.95 41.13 52647.17 88888.00 2007-11-02 21:04:55.909 306 18243.86 41.11 52647.14 88888.00 2007-11-02 21:04:56.409 306 18243.84 41.12 52647.14 88888.00 2007-11-02 21:04:56.909 306 18243.94 41.22 52647.09 88888.00 2007-11-02 21:04:57.409 306 18243.98 41.26 52646.99 88888.00 2007-11-02 21:04:57.909 306 18243.93 41.27 52647.04 88888.00 2007-11-02 21:04:58.409 306 18243.97 41.28 52647.20 88888.00 2007-11-02 21:04:58.909 306 18244.05 41.29 52647.31 88888.00 2007-11-02 21:04:59.409 306 18244.07 41.34 52647.14 88888.00 2007-11-02 21:04:59.909 306 18244.04 41.40 52647.10 88888.00 2007-11-02 21:05:00.409 306 18244.08 41.38 52647.19 88888.00 2007-11-02 21:05:00.909 306 18243.98 41.49 52647.24 88888.00 2007-11-02 21:05:01.409 306 18244.02 41.49 52647.12 88888.00 2007-11-02 21:05:01.909 306 18244.08 41.42 52646.99 88888.00 2007-11-02 21:05:02.409 306 18244.20 41.37 52646.99 88888.00 2007-11-02 21:05:02.909 306 18244.30 41.36 52647.05 88888.00 2007-11-02 21:05:03.409 306 18244.11 41.39 52646.96 88888.00 2007-11-02 21:05:03.909 306 18244.06 41.43 52647.02 88888.00 2007-11-02 21:05:04.409 306 18244.00 41.53 52646.96 88888.00 2007-11-02 21:05:04.909 306 18244.07 41.45 52647.01 88888.00 2007-11-02 21:05:05.409 306 18244.11 41.40 52647.07 88888.00 2007-11-02 21:05:05.909 306 18244.27 41.40 52647.02 88888.00 2007-11-02 21:05:06.409 306 18244.30 41.43 52647.02 88888.00 2007-11-02 21:05:06.909 306 18244.19 41.43 52647.07 88888.00 2007-11-02 21:05:07.409 306 18244.10 41.36 52646.95 88888.00 2007-11-02 21:05:07.909 306 18244.05 41.30 52646.96 88888.00 2007-11-02 21:05:08.409 306 18243.97 41.38 52647.10 88888.00 2007-11-02 21:05:08.909 306 18243.88 41.45 52647.06 88888.00 2007-11-02 21:05:09.409 306 18243.89 41.54 52647.02 88888.00 2007-11-02 21:05:09.909 306 18244.06 41.53 52646.97 88888.00 2007-11-02 21:05:10.409 306 18244.06 41.42 52647.04 88888.00 2007-11-02 21:05:10.909 306 18244.04 41.30 52646.97 88888.00 2007-11-02 21:05:11.409 306 18244.03 41.36 52647.06 88888.00 2007-11-02 21:05:11.909 306 18244.02 41.43 52647.24 88888.00 2007-11-02 21:05:12.409 306 18244.00 41.44 52647.25 88888.00 2007-11-02 21:05:12.909 306 18244.15 41.37 52647.24 88888.00 2007-11-02 21:05:13.409 306 18244.17 41.36 52647.17 88888.00 2007-11-02 21:05:13.909 306 18244.15 41.38 52647.17 88888.00 2007-11-02 21:05:14.409 306 18244.00 41.37 52647.19 88888.00 2007-11-02 21:05:14.909 306 18244.08 41.36 52647.26 88888.00 2007-11-02 21:05:15.409 306 18244.13 41.31 52647.28 88888.00 2007-11-02 21:05:15.909 306 18244.06 41.35 52647.33 88888.00 2007-11-02 21:05:16.409 306 18244.09 41.42 52647.33 88888.00 2007-11-02 21:05:16.909 306 18244.15 41.36 52647.19 88888.00 2007-11-02 21:05:17.409 306 18244.16 41.36 52647.12 88888.00 2007-11-02 21:05:17.909 306 18244.21 41.38 52647.20 88888.00 2007-11-02 21:05:18.409 306 18244.17 41.39 52647.30 88888.00 2007-11-02 21:05:18.909 306 18244.07 41.44 52647.25 88888.00 2007-11-02 21:05:19.409 306 18244.09 41.37 52647.22 88888.00 2007-11-02 21:05:19.909 306 18244.07 41.33 52647.19 88888.00 2007-11-02 21:05:20.409 306 18244.08 41.40 52647.17 88888.00 2007-11-02 21:05:20.909 306 18244.04 41.35 52647.18 88888.00 2007-11-02 21:05:21.409 306 18243.87 41.26 52647.22 88888.00 2007-11-02 21:05:21.909 306 18243.89 41.24 52647.10 88888.00 2007-11-02 21:05:22.409 306 18243.92 41.22 52647.15 88888.00 2007-11-02 21:05:22.909 306 18243.86 41.26 52647.33 88888.00 2007-11-02 21:05:23.409 306 18243.95 41.33 52647.30 88888.00 2007-11-02 21:05:23.909 306 18244.14 41.36 52647.10 88888.00 2007-11-02 21:05:24.409 306 18244.20 41.30 52647.15 88888.00 2007-11-02 21:05:24.909 306 18244.14 41.35 52647.14 88888.00 2007-11-02 21:05:25.409 306 18244.08 41.45 52647.05 88888.00 2007-11-02 21:05:25.909 306 18244.13 41.43 52646.95 88888.00 2007-11-02 21:05:26.409 306 18244.15 41.35 52646.99 88888.00 2007-11-02 21:05:26.909 306 18244.00 41.26 52647.10 88888.00 2007-11-02 21:05:27.409 306 18243.88 41.27 52647.13 88888.00 2007-11-02 21:05:27.909 306 18243.93 41.37 52647.05 88888.00 2007-11-02 21:05:28.409 306 18243.93 41.44 52647.10 88888.00 2007-11-02 21:05:28.909 306 18243.78 41.41 52647.02 88888.00 2007-11-02 21:05:29.409 306 18243.89 41.45 52646.99 88888.00 2007-11-02 21:05:29.909 306 18244.02 41.46 52647.02 88888.00 2007-11-02 21:05:30.409 306 18243.98 41.48 52647.04 88888.00 2007-11-02 21:05:30.909 306 18243.90 41.46 52647.16 88888.00 2007-11-02 21:05:31.409 306 18243.89 41.41 52647.18 88888.00 2007-11-02 21:05:31.909 306 18243.90 41.45 52647.30 88888.00 2007-11-02 21:05:32.409 306 18243.86 41.41 52647.15 88888.00 2007-11-02 21:05:32.909 306 18243.92 41.31 52647.06 88888.00 2007-11-02 21:05:33.409 306 18243.92 41.26 52647.25 88888.00 2007-11-02 21:05:33.909 306 18243.94 41.27 52647.34 88888.00 2007-11-02 21:05:34.409 306 18244.08 41.33 52647.20 88888.00 2007-11-02 21:05:34.909 306 18244.26 41.37 52647.08 88888.00 2007-11-02 21:05:35.409 306 18244.19 41.37 52647.19 88888.00 2007-11-02 21:05:35.909 306 18244.26 41.40 52647.14 88888.00 2007-11-02 21:05:36.409 306 18244.21 41.30 52647.06 88888.00 2007-11-02 21:05:36.909 306 18244.17 41.28 52647.07 88888.00 2007-11-02 21:05:37.409 306 18244.15 41.30 52647.08 88888.00 2007-11-02 21:05:37.909 306 18244.06 41.35 52647.25 88888.00 2007-11-02 21:05:38.409 306 18244.05 41.32 52647.33 88888.00 2007-11-02 21:05:38.909 306 18244.07 41.29 52647.27 88888.00 2007-11-02 21:05:39.409 306 18244.04 41.26 52647.16 88888.00 2007-11-02 21:05:39.909 306 18244.00 41.23 52647.20 88888.00 2007-11-02 21:05:40.409 306 18243.97 41.29 52647.37 88888.00 2007-11-02 21:05:40.909 306 18244.02 41.36 52647.33 88888.00 2007-11-02 21:05:41.409 306 18244.05 41.39 52647.29 88888.00 2007-11-02 21:05:41.909 306 18244.04 41.36 52647.22 88888.00 2007-11-02 21:05:42.409 306 18244.00 41.24 52647.26 88888.00 2007-11-02 21:05:42.909 306 18243.88 41.22 52647.20 88888.00 2007-11-02 21:05:43.409 306 18243.95 41.26 52647.17 88888.00 2007-11-02 21:05:43.909 306 18243.88 41.25 52647.14 88888.00 2007-11-02 21:05:44.409 306 18243.88 41.22 52647.17 88888.00 2007-11-02 21:05:44.909 306 18243.92 41.27 52647.27 88888.00 2007-11-02 21:05:45.409 306 18243.93 41.31 52647.26 88888.00 2007-11-02 21:05:45.909 306 18243.93 41.33 52647.29 88888.00 2007-11-02 21:05:46.409 306 18243.99 41.26 52647.28 88888.00 2007-11-02 21:05:46.909 306 18243.99 41.24 52647.18 88888.00 2007-11-02 21:05:47.409 306 18244.00 41.36 52647.29 88888.00 2007-11-02 21:05:47.909 306 18243.97 41.42 52647.40 88888.00 2007-11-02 21:05:48.409 306 18243.84 41.43 52647.38 88888.00 2007-11-02 21:05:48.909 306 18243.83 41.49 52647.25 88888.00 2007-11-02 21:05:49.409 306 18243.90 41.40 52647.19 88888.00 2007-11-02 21:05:49.909 306 18243.96 41.29 52647.19 88888.00 2007-11-02 21:05:50.409 306 18243.95 41.21 52647.14 88888.00 2007-11-02 21:05:50.909 306 18243.77 41.29 52647.19 88888.00 2007-11-02 21:05:51.409 306 18243.75 41.31 52647.15 88888.00 2007-11-02 21:05:51.909 306 18243.84 41.23 52647.15 88888.00 2007-11-02 21:05:52.409 306 18243.84 41.16 52647.21 88888.00 2007-11-02 21:05:52.909 306 18243.82 41.14 52647.22 88888.00 2007-11-02 21:05:53.409 306 18243.90 41.29 52647.29 88888.00 2007-11-02 21:05:53.909 306 18243.96 41.29 52647.24 88888.00 2007-11-02 21:05:54.409 306 18243.87 41.24 52647.24 88888.00 2007-11-02 21:05:54.909 306 18243.95 41.18 52647.09 88888.00 2007-11-02 21:05:55.409 306 18243.87 41.18 52647.10 88888.00 2007-11-02 21:05:55.909 306 18243.86 41.19 52647.10 88888.00 2007-11-02 21:05:56.409 306 18243.79 41.20 52647.24 88888.00 2007-11-02 21:05:56.909 306 18243.74 41.25 52647.37 88888.00 2007-11-02 21:05:57.409 306 18243.70 41.28 52647.26 88888.00 2007-11-02 21:05:57.909 306 18243.81 41.27 52647.17 88888.00 2007-11-02 21:05:58.409 306 18243.72 41.28 52647.06 88888.00 2007-11-02 21:05:58.909 306 18243.72 41.29 52647.01 88888.00 2007-11-02 21:05:59.409 306 18243.70 41.30 52646.99 88888.00 2007-11-02 21:05:59.909 306 18243.70 41.35 52647.03 88888.00 2007-11-02 21:06:00.409 306 18243.65 41.38 52647.09 88888.00 2007-11-02 21:06:00.909 306 18243.76 41.35 52647.20 88888.00 2007-11-02 21:06:01.409 306 18243.78 41.31 52647.16 88888.00 2007-11-02 21:06:01.909 306 18243.71 41.31 52647.09 88888.00 2007-11-02 21:06:02.409 306 18243.65 41.35 52647.06 88888.00 2007-11-02 21:06:02.909 306 18243.70 41.29 52647.09 88888.00 2007-11-02 21:06:03.409 306 18243.66 41.33 52647.04 88888.00 2007-11-02 21:06:03.909 306 18243.64 41.36 52646.92 88888.00 2007-11-02 21:06:04.409 306 18243.63 41.39 52646.84 88888.00 2007-11-02 21:06:04.909 306 18243.64 41.34 52646.96 88888.00 2007-11-02 21:06:05.409 306 18243.68 41.29 52647.01 88888.00 2007-11-02 21:06:05.909 306 18243.78 41.30 52647.01 88888.00 2007-11-02 21:06:06.409 306 18243.65 41.32 52646.96 88888.00 2007-11-02 21:06:06.909 306 18243.84 41.28 52646.91 88888.00 2007-11-02 21:06:07.409 306 18243.90 41.29 52647.04 88888.00 2007-11-02 21:06:07.909 306 18243.78 41.33 52647.02 88888.00 2007-11-02 21:06:08.409 306 18243.66 41.38 52647.03 88888.00 2007-11-02 21:06:08.909 306 18243.84 41.38 52647.12 88888.00 2007-11-02 21:06:09.409 306 18243.72 41.36 52647.15 88888.00 2007-11-02 21:06:09.909 306 18243.83 41.20 52647.09 88888.00 2007-11-02 21:06:10.409 306 18243.73 41.09 52647.14 88888.00 2007-11-02 21:06:10.909 306 18243.72 41.04 52647.05 88888.00 2007-11-02 21:06:11.409 306 18243.72 41.04 52647.06 88888.00 2007-11-02 21:06:11.909 306 18243.70 41.08 52647.14 88888.00 2007-11-02 21:06:12.409 306 18243.65 41.18 52647.16 88888.00 2007-11-02 21:06:12.909 306 18243.66 41.18 52647.13 88888.00 2007-11-02 21:06:13.409 306 18243.74 41.13 52647.09 88888.00 2007-11-02 21:06:13.909 306 18243.79 41.11 52647.16 88888.00 2007-11-02 21:06:14.409 306 18243.74 41.13 52647.16 88888.00 2007-11-02 21:06:14.909 306 18243.78 41.21 52647.15 88888.00 2007-11-02 21:06:15.409 306 18243.72 41.13 52647.20 88888.00 2007-11-02 21:06:15.909 306 18243.81 41.15 52647.13 88888.00 2007-11-02 21:06:16.409 306 18243.78 41.26 52646.98 88888.00 2007-11-02 21:06:16.909 306 18243.82 41.30 52647.05 88888.00 2007-11-02 21:06:17.409 306 18243.82 41.23 52647.12 88888.00 2007-11-02 21:06:17.909 306 18243.75 41.23 52647.07 88888.00 2007-11-02 21:06:18.409 306 18243.76 41.26 52646.99 88888.00 2007-11-02 21:06:18.909 306 18243.77 41.26 52647.02 88888.00 2007-11-02 21:06:19.409 306 18243.75 41.19 52647.18 88888.00 2007-11-02 21:06:19.909 306 18243.81 41.25 52647.30 88888.00 2007-11-02 21:06:20.409 306 18243.74 41.27 52647.12 88888.00 2007-11-02 21:06:20.909 306 18243.60 41.18 52646.96 88888.00 2007-11-02 21:06:21.409 306 18243.74 41.20 52647.08 88888.00 2007-11-02 21:06:21.909 306 18243.87 41.28 52647.10 88888.00 2007-11-02 21:06:22.409 306 18243.64 41.28 52647.17 88888.00 2007-11-02 21:06:22.909 306 18243.57 41.26 52647.18 88888.00 2007-11-02 21:06:23.409 306 18243.59 41.26 52647.08 88888.00 2007-11-02 21:06:23.909 306 18243.63 41.32 52647.02 88888.00 2007-11-02 21:06:24.409 306 18243.71 41.36 52646.93 88888.00 2007-11-02 21:06:24.909 306 18243.88 41.34 52647.06 88888.00 2007-11-02 21:06:25.409 306 18243.65 41.30 52647.14 88888.00 2007-11-02 21:06:25.909 306 18243.53 41.27 52647.07 88888.00 2007-11-02 21:06:26.409 306 18243.61 41.29 52647.06 88888.00 2007-11-02 21:06:26.909 306 18243.62 41.30 52647.09 88888.00 2007-11-02 21:06:27.409 306 18243.51 41.39 52646.99 88888.00 2007-11-02 21:06:27.909 306 18243.60 41.51 52647.03 88888.00 2007-11-02 21:06:28.409 306 18243.73 41.56 52647.19 88888.00 2007-11-02 21:06:28.909 306 18243.82 41.42 52647.21 88888.00 2007-11-02 21:06:29.409 306 18243.75 41.33 52647.25 88888.00 2007-11-02 21:06:29.909 306 18243.82 41.31 52647.19 88888.00 2007-11-02 21:06:30.409 306 18243.98 41.29 52647.08 88888.00 2007-11-02 21:06:30.909 306 18244.02 41.32 52647.12 88888.00 2007-11-02 21:06:31.409 306 18244.13 41.39 52647.17 88888.00 2007-11-02 21:06:31.909 306 18243.97 41.37 52647.19 88888.00 2007-11-02 21:06:32.409 306 18243.90 41.38 52647.14 88888.00 2007-11-02 21:06:32.909 306 18243.93 41.31 52647.12 88888.00 2007-11-02 21:06:33.409 306 18243.84 41.29 52647.19 88888.00 2007-11-02 21:06:33.909 306 18243.75 41.32 52647.22 88888.00 2007-11-02 21:06:34.409 306 18243.83 41.27 52647.19 88888.00 2007-11-02 21:06:34.909 306 18243.71 41.37 52647.09 88888.00 2007-11-02 21:06:35.409 306 18243.93 41.35 52647.06 88888.00 2007-11-02 21:06:35.909 306 18243.96 41.41 52647.01 88888.00 2007-11-02 21:06:36.409 306 18243.85 41.38 52646.92 88888.00 2007-11-02 21:06:36.909 306 18243.94 41.41 52646.91 88888.00 2007-11-02 21:06:37.409 306 18243.94 41.38 52646.85 88888.00 2007-11-02 21:06:37.909 306 18244.02 41.39 52646.89 88888.00 2007-11-02 21:06:38.409 306 18244.07 41.39 52646.84 88888.00 2007-11-02 21:06:38.909 306 18244.20 41.42 52646.94 88888.00 2007-11-02 21:06:39.409 306 18244.29 41.35 52647.01 88888.00 2007-11-02 21:06:39.909 306 18244.17 41.35 52646.95 88888.00 2007-11-02 21:06:40.409 306 18244.28 41.39 52647.09 88888.00 2007-11-02 21:06:40.909 306 18244.30 41.39 52647.16 88888.00 2007-11-02 21:06:41.409 306 18244.05 41.37 52647.14 88888.00 2007-11-02 21:06:41.909 306 18243.90 41.39 52647.08 88888.00 2007-11-02 21:06:42.409 306 18243.88 41.42 52647.01 88888.00 2007-11-02 21:06:42.909 306 18243.87 41.49 52647.01 88888.00 2007-11-02 21:06:43.409 306 18243.84 41.45 52646.93 88888.00 2007-11-02 21:06:43.909 306 18243.79 41.36 52646.93 88888.00 2007-11-02 21:06:44.409 306 18243.72 41.46 52646.93 88888.00 2007-11-02 21:06:44.909 306 18243.82 41.48 52646.93 88888.00 2007-11-02 21:06:45.409 306 18243.79 41.53 52646.92 88888.00 2007-11-02 21:06:45.909 306 18243.87 41.55 52646.92 88888.00 2007-11-02 21:06:46.409 306 18243.85 41.43 52647.04 88888.00 2007-11-02 21:06:46.909 306 18243.84 41.43 52647.10 88888.00 2007-11-02 21:06:47.409 306 18243.74 41.51 52646.97 88888.00 2007-11-02 21:06:47.909 306 18243.89 41.48 52646.95 88888.00 2007-11-02 21:06:48.409 306 18243.78 41.42 52646.93 88888.00 2007-11-02 21:06:48.909 306 18243.85 41.33 52646.95 88888.00 2007-11-02 21:06:49.409 306 18243.87 41.31 52647.10 88888.00 2007-11-02 21:06:49.909 306 18243.90 41.33 52647.21 88888.00 2007-11-02 21:06:50.409 306 18243.81 41.54 52647.25 88888.00 2007-11-02 21:06:50.909 306 18243.89 41.44 52647.28 88888.00 2007-11-02 21:06:51.409 306 18243.86 41.44 52647.13 88888.00 2007-11-02 21:06:51.909 306 18243.86 41.48 52647.05 88888.00 2007-11-02 21:06:52.409 306 18243.92 41.44 52647.03 88888.00 2007-11-02 21:06:52.909 306 18243.85 41.44 52647.10 88888.00 2007-11-02 21:06:53.409 306 18243.84 41.47 52647.04 88888.00 2007-11-02 21:06:53.909 306 18243.94 41.45 52647.05 88888.00 2007-11-02 21:06:54.409 306 18243.89 41.56 52647.07 88888.00 2007-11-02 21:06:54.909 306 18243.89 41.56 52647.07 88888.00 2007-11-02 21:06:55.409 306 18243.84 41.54 52647.14 88888.00 2007-11-02 21:06:55.909 306 18243.88 41.55 52647.20 88888.00 2007-11-02 21:06:56.409 306 18243.89 41.55 52647.25 88888.00 2007-11-02 21:06:56.909 306 18243.90 41.57 52647.25 88888.00 2007-11-02 21:06:57.409 306 18243.88 41.60 52647.32 88888.00 2007-11-02 21:06:57.909 306 18243.78 41.57 52647.14 88888.00 2007-11-02 21:06:58.409 306 18243.76 41.53 52647.09 88888.00 2007-11-02 21:06:58.909 306 18243.88 41.59 52647.10 88888.00 2007-11-02 21:06:59.409 306 18243.95 41.66 52647.08 88888.00 2007-11-02 21:06:59.909 306 18243.88 41.57 52646.94 88888.00 2007-11-02 21:07:00.409 306 18243.82 41.56 52646.89 88888.00 2007-11-02 21:07:00.909 306 18243.82 41.49 52646.85 88888.00 2007-11-02 21:07:01.409 306 18243.84 41.53 52646.92 88888.00 2007-11-02 21:07:01.909 306 18243.95 41.56 52646.95 88888.00 2007-11-02 21:07:02.409 306 18243.99 41.51 52646.93 88888.00 2007-11-02 21:07:02.909 306 18244.03 41.54 52647.05 88888.00 2007-11-02 21:07:03.409 306 18244.06 41.47 52647.07 88888.00 2007-11-02 21:07:03.909 306 18244.03 41.38 52647.15 88888.00 2007-11-02 21:07:04.409 306 18244.00 41.38 52647.26 88888.00 2007-11-02 21:07:04.909 306 18244.03 41.41 52647.18 88888.00 2007-11-02 21:07:05.409 306 18244.00 41.45 52647.14 88888.00 2007-11-02 21:07:05.909 306 18243.94 41.35 52647.17 88888.00 2007-11-02 21:07:06.409 306 18243.88 41.38 52647.19 88888.00 2007-11-02 21:07:06.909 306 18243.87 41.35 52647.21 88888.00 2007-11-02 21:07:07.409 306 18243.75 41.35 52647.16 88888.00 2007-11-02 21:07:07.909 306 18243.79 41.36 52647.13 88888.00 2007-11-02 21:07:08.409 306 18243.89 41.33 52647.29 88888.00 2007-11-02 21:07:08.909 306 18243.82 41.33 52647.40 88888.00 2007-11-02 21:07:09.409 306 18243.84 41.35 52647.29 88888.00 2007-11-02 21:07:09.909 306 18243.88 41.35 52647.21 88888.00 2007-11-02 21:07:10.409 306 18243.94 41.38 52647.21 88888.00 2007-11-02 21:07:10.909 306 18243.84 41.42 52647.21 88888.00 2007-11-02 21:07:11.409 306 18243.79 41.47 52647.31 88888.00 2007-11-02 21:07:11.909 306 18243.77 41.49 52647.30 88888.00 2007-11-02 21:07:12.409 306 18243.95 41.46 52647.25 88888.00 2007-11-02 21:07:12.909 306 18243.89 41.39 52647.28 88888.00 2007-11-02 21:07:13.409 306 18243.83 41.46 52647.17 88888.00 2007-11-02 21:07:13.909 306 18243.86 41.45 52647.06 88888.00 2007-11-02 21:07:14.409 306 18243.95 41.42 52647.07 88888.00 2007-11-02 21:07:14.909 306 18243.96 41.46 52647.06 88888.00 2007-11-02 21:07:15.409 306 18243.96 41.40 52647.08 88888.00 2007-11-02 21:07:15.909 306 18244.00 41.40 52646.95 88888.00 2007-11-02 21:07:16.409 306 18244.07 41.39 52647.08 88888.00 2007-11-02 21:07:16.909 306 18244.04 41.38 52647.17 88888.00 2007-11-02 21:07:17.409 306 18243.99 41.37 52647.09 88888.00 2007-11-02 21:07:17.909 306 18243.90 41.47 52647.04 88888.00 2007-11-02 21:07:18.409 306 18243.96 41.52 52646.93 88888.00 2007-11-02 21:07:18.909 306 18244.04 41.47 52646.90 88888.00 2007-11-02 21:07:19.409 306 18244.05 41.48 52647.08 88888.00 2007-11-02 21:07:19.909 306 18243.98 41.46 52647.04 88888.00 2007-11-02 21:07:20.409 306 18244.05 41.40 52646.94 88888.00 2007-11-02 21:07:20.909 306 18244.06 41.35 52647.02 88888.00 2007-11-02 21:07:21.409 306 18244.02 41.34 52647.08 88888.00 2007-11-02 21:07:21.909 306 18243.99 41.41 52646.97 88888.00 2007-11-02 21:07:22.409 306 18243.95 41.53 52646.91 88888.00 2007-11-02 21:07:22.909 306 18243.86 41.59 52646.97 88888.00 2007-11-02 21:07:23.409 306 18243.92 41.56 52646.90 88888.00 2007-11-02 21:07:23.909 306 18243.94 41.56 52646.96 88888.00 2007-11-02 21:07:24.409 306 18243.93 41.56 52646.92 88888.00 2007-11-02 21:07:24.909 306 18243.83 41.51 52646.94 88888.00 2007-11-02 21:07:25.409 306 18243.88 41.45 52646.92 88888.00 2007-11-02 21:07:25.909 306 18243.85 41.45 52646.93 88888.00 2007-11-02 21:07:26.409 306 18243.93 41.43 52646.89 88888.00 2007-11-02 21:07:26.909 306 18244.03 41.45 52646.94 88888.00 2007-11-02 21:07:27.409 306 18244.04 41.44 52646.95 88888.00 2007-11-02 21:07:27.909 306 18243.96 41.43 52647.05 88888.00 2007-11-02 21:07:28.409 306 18243.95 41.51 52647.10 88888.00 2007-11-02 21:07:28.909 306 18243.97 41.51 52647.08 88888.00 2007-11-02 21:07:29.409 306 18243.98 41.55 52646.85 88888.00 2007-11-02 21:07:29.909 306 18244.06 41.58 52646.81 88888.00 2007-11-02 21:07:30.409 306 18244.09 41.60 52646.89 88888.00 2007-11-02 21:07:30.909 306 18244.13 41.63 52647.01 88888.00 2007-11-02 21:07:31.409 306 18244.16 41.55 52646.97 88888.00 2007-11-02 21:07:31.909 306 18244.16 41.42 52646.93 88888.00 2007-11-02 21:07:32.409 306 18244.16 41.41 52646.96 88888.00 2007-11-02 21:07:32.909 306 18244.13 41.38 52646.92 88888.00 2007-11-02 21:07:33.409 306 18244.10 41.36 52646.91 88888.00 2007-11-02 21:07:33.909 306 18244.10 41.31 52646.98 88888.00 2007-11-02 21:07:34.409 306 18244.10 41.31 52647.01 88888.00 2007-11-02 21:07:34.909 306 18244.20 41.35 52646.96 88888.00 2007-11-02 21:07:35.409 306 18244.10 41.28 52646.87 88888.00 2007-11-02 21:07:35.909 306 18244.06 41.31 52646.98 88888.00 2007-11-02 21:07:36.409 306 18244.18 41.37 52646.94 88888.00 2007-11-02 21:07:36.909 306 18244.28 41.42 52646.90 88888.00 2007-11-02 21:07:37.409 306 18244.36 41.45 52646.99 88888.00 2007-11-02 21:07:37.909 306 18244.43 41.46 52647.03 88888.00 2007-11-02 21:07:38.409 306 18244.42 41.40 52646.92 88888.00 2007-11-02 21:07:38.909 306 18244.40 41.41 52646.95 88888.00 2007-11-02 21:07:39.409 306 18244.38 41.46 52647.06 88888.00 2007-11-02 21:07:39.909 306 18244.25 41.51 52647.05 88888.00 2007-11-02 21:07:40.409 306 18244.37 41.46 52646.90 88888.00 2007-11-02 21:07:40.909 306 18244.46 41.48 52646.85 88888.00 2007-11-02 21:07:41.409 306 18244.41 41.43 52646.92 88888.00 2007-11-02 21:07:41.909 306 18244.39 41.46 52647.07 88888.00 2007-11-02 21:07:42.409 306 18244.44 41.40 52646.99 88888.00 2007-11-02 21:07:42.909 306 18244.42 41.36 52646.84 88888.00 2007-11-02 21:07:43.409 306 18244.50 41.32 52646.91 88888.00 2007-11-02 21:07:43.909 306 18244.37 41.33 52647.01 88888.00 2007-11-02 21:07:44.409 306 18244.54 41.28 52647.03 88888.00 2007-11-02 21:07:44.909 306 18244.50 41.30 52647.03 88888.00 2007-11-02 21:07:45.409 306 18244.44 41.43 52646.98 88888.00 2007-11-02 21:07:45.909 306 18244.35 41.45 52646.98 88888.00 2007-11-02 21:07:46.409 306 18244.37 41.44 52646.98 88888.00 2007-11-02 21:07:46.909 306 18244.22 41.51 52647.09 88888.00 2007-11-02 21:07:47.409 306 18244.07 41.51 52647.02 88888.00 2007-11-02 21:07:47.909 306 18244.22 41.44 52647.12 88888.00 2007-11-02 21:07:48.409 306 18244.28 41.42 52647.12 88888.00 2007-11-02 21:07:48.909 306 18244.21 41.47 52647.16 88888.00 2007-11-02 21:07:49.409 306 18244.24 41.51 52647.16 88888.00 2007-11-02 21:07:49.909 306 18244.30 41.55 52647.20 88888.00 2007-11-02 21:07:50.409 306 18244.42 41.49 52647.12 88888.00 2007-11-02 21:07:50.909 306 18244.39 41.48 52647.08 88888.00 2007-11-02 21:07:51.409 306 18244.38 41.38 52647.12 88888.00 2007-11-02 21:07:51.909 306 18244.36 41.36 52647.09 88888.00 2007-11-02 21:07:52.409 306 18244.37 41.42 52647.05 88888.00 2007-11-02 21:07:52.909 306 18244.26 41.44 52647.12 88888.00 2007-11-02 21:07:53.409 306 18244.07 41.45 52647.15 88888.00 2007-11-02 21:07:53.909 306 18244.03 41.42 52647.12 88888.00 2007-11-02 21:07:54.409 306 18244.03 41.38 52647.07 88888.00 2007-11-02 21:07:54.909 306 18244.03 41.38 52646.98 88888.00 2007-11-02 21:07:55.409 306 18244.03 41.34 52646.95 88888.00 2007-11-02 21:07:55.909 306 18244.03 41.35 52646.98 88888.00 2007-11-02 21:07:56.409 306 18244.04 41.37 52647.05 88888.00 2007-11-02 21:07:56.909 306 18244.25 41.43 52647.06 88888.00 2007-11-02 21:07:57.409 306 18244.25 41.42 52647.01 88888.00 2007-11-02 21:07:57.909 306 18244.11 41.41 52647.07 88888.00 2007-11-02 21:07:58.409 306 18244.20 41.43 52647.09 88888.00 2007-11-02 21:07:58.909 306 18244.13 41.38 52647.10 88888.00 2007-11-02 21:07:59.409 306 18244.02 41.32 52647.12 88888.00 2007-11-02 21:07:59.909 306 18244.02 41.23 52647.15 88888.00 2007-11-02 21:08:00.409 306 18244.02 41.24 52647.15 88888.00 2007-11-02 21:08:00.909 306 18244.04 41.27 52647.24 88888.00 2007-11-02 21:08:01.409 306 18244.11 41.20 52647.24 88888.00 2007-11-02 21:08:01.909 306 18244.20 41.23 52647.19 88888.00 2007-11-02 21:08:02.409 306 18244.15 41.23 52647.18 88888.00 2007-11-02 21:08:02.909 306 18244.09 41.23 52647.05 88888.00 2007-11-02 21:08:03.409 306 18243.99 41.20 52647.05 88888.00 2007-11-02 21:08:03.909 306 18243.90 41.24 52647.17 88888.00 2007-11-02 21:08:04.409 306 18243.85 41.23 52647.19 88888.00 2007-11-02 21:08:04.909 306 18243.92 41.12 52647.22 88888.00 2007-11-02 21:08:05.409 306 18243.92 41.13 52647.09 88888.00 2007-11-02 21:08:05.909 306 18244.03 41.12 52647.08 88888.00 2007-11-02 21:08:06.409 306 18244.15 41.11 52647.04 88888.00 2007-11-02 21:08:06.909 306 18244.04 41.09 52647.09 88888.00 2007-11-02 21:08:07.409 306 18243.98 41.16 52647.08 88888.00 2007-11-02 21:08:07.909 306 18243.99 41.16 52647.02 88888.00 2007-11-02 21:08:08.409 306 18244.00 41.14 52647.04 88888.00 2007-11-02 21:08:08.909 306 18244.02 41.13 52647.18 88888.00 2007-11-02 21:08:09.409 306 18244.02 41.18 52647.29 88888.00 2007-11-02 21:08:09.909 306 18243.97 41.24 52647.36 88888.00 2007-11-02 21:08:10.409 306 18243.93 41.18 52647.34 88888.00 2007-11-02 21:08:10.909 306 18243.97 41.08 52647.20 88888.00 2007-11-02 21:08:11.409 306 18243.93 41.11 52647.08 88888.00 2007-11-02 21:08:11.909 306 18243.94 41.13 52647.09 88888.00 2007-11-02 21:08:12.409 306 18244.02 41.11 52647.03 88888.00 2007-11-02 21:08:12.909 306 18243.98 41.02 52646.94 88888.00 2007-11-02 21:08:13.409 306 18243.92 41.01 52647.13 88888.00 2007-11-02 21:08:13.909 306 18243.88 40.93 52647.06 88888.00 2007-11-02 21:08:14.409 306 18243.89 40.89 52646.99 88888.00 2007-11-02 21:08:14.909 306 18243.89 40.82 52647.02 88888.00 2007-11-02 21:08:15.409 306 18243.94 40.72 52646.98 88888.00 2007-11-02 21:08:15.909 306 18243.94 40.78 52647.03 88888.00 2007-11-02 21:08:16.409 306 18243.90 40.80 52647.17 88888.00 2007-11-02 21:08:16.909 306 18243.87 40.81 52647.10 88888.00 2007-11-02 21:08:17.409 306 18243.77 40.86 52647.10 88888.00 2007-11-02 21:08:17.909 306 18243.88 40.90 52647.10 88888.00 2007-11-02 21:08:18.409 306 18243.86 40.92 52647.14 88888.00 2007-11-02 21:08:18.909 306 18243.84 40.92 52647.13 88888.00 2007-11-02 21:08:19.409 306 18243.84 40.88 52647.01 88888.00 2007-11-02 21:08:19.909 306 18243.79 40.82 52647.02 88888.00 2007-11-02 21:08:20.409 306 18243.81 40.72 52647.04 88888.00 2007-11-02 21:08:20.909 306 18243.84 40.67 52646.97 88888.00 2007-11-02 21:08:21.409 306 18243.76 40.71 52646.97 88888.00 2007-11-02 21:08:21.909 306 18243.75 40.66 52646.95 88888.00 2007-11-02 21:08:22.409 306 18243.84 40.64 52646.91 88888.00 2007-11-02 21:08:22.909 306 18243.78 40.68 52646.94 88888.00 2007-11-02 21:08:23.409 306 18243.75 40.71 52646.95 88888.00 2007-11-02 21:08:23.909 306 18243.84 40.67 52646.94 88888.00 2007-11-02 21:08:24.409 306 18243.98 40.67 52646.97 88888.00 2007-11-02 21:08:24.909 306 18243.92 40.69 52646.98 88888.00 2007-11-02 21:08:25.409 306 18243.68 40.70 52647.02 88888.00 2007-11-02 21:08:25.909 306 18243.64 40.73 52646.98 88888.00 2007-11-02 21:08:26.409 306 18243.64 40.67 52647.02 88888.00 2007-11-02 21:08:26.909 306 18243.74 40.70 52646.96 88888.00 2007-11-02 21:08:27.409 306 18243.76 40.67 52646.89 88888.00 2007-11-02 21:08:27.909 306 18243.73 40.62 52646.99 88888.00 2007-11-02 21:08:28.409 306 18243.64 40.62 52647.24 88888.00 2007-11-02 21:08:28.909 306 18243.65 40.62 52647.15 88888.00 2007-11-02 21:08:29.409 306 18243.63 40.69 52647.07 88888.00 2007-11-02 21:08:29.909 306 18243.76 40.67 52647.15 88888.00 2007-11-02 21:08:30.409 306 18243.75 40.62 52647.12 88888.00 2007-11-02 21:08:30.909 306 18243.81 40.61 52647.15 88888.00 2007-11-02 21:08:31.409 306 18243.73 40.65 52647.10 88888.00 2007-11-02 21:08:31.909 306 18243.78 40.62 52647.16 88888.00 2007-11-02 21:08:32.409 306 18243.75 40.56 52647.24 88888.00 2007-11-02 21:08:32.909 306 18243.68 40.62 52647.21 88888.00 2007-11-02 21:08:33.409 306 18243.63 40.68 52647.08 88888.00 2007-11-02 21:08:33.909 306 18243.74 40.66 52647.03 88888.00 2007-11-02 21:08:34.409 306 18243.75 40.68 52646.98 88888.00 2007-11-02 21:08:34.909 306 18243.78 40.66 52647.16 88888.00 2007-11-02 21:08:35.409 306 18243.77 40.63 52647.18 88888.00 2007-11-02 21:08:35.909 306 18243.77 40.57 52647.28 88888.00 2007-11-02 21:08:36.409 306 18243.67 40.54 52647.17 88888.00 2007-11-02 21:08:36.909 306 18243.71 40.57 52647.12 88888.00 2007-11-02 21:08:37.409 306 18243.84 40.55 52647.13 88888.00 2007-11-02 21:08:37.909 306 18243.85 40.60 52647.22 88888.00 2007-11-02 21:08:38.409 306 18243.79 40.60 52647.12 88888.00 2007-11-02 21:08:38.909 306 18243.68 40.60 52647.10 88888.00 2007-11-02 21:08:39.409 306 18243.76 40.66 52647.02 88888.00 2007-11-02 21:08:39.909 306 18243.82 40.64 52647.06 88888.00 2007-11-02 21:08:40.409 306 18243.79 40.61 52647.13 88888.00 2007-11-02 21:08:40.909 306 18243.85 40.63 52647.10 88888.00 2007-11-02 21:08:41.409 306 18243.78 40.67 52647.08 88888.00 2007-11-02 21:08:41.909 306 18243.81 40.68 52647.09 88888.00 2007-11-02 21:08:42.409 306 18243.87 40.62 52647.10 88888.00 2007-11-02 21:08:42.909 306 18243.86 40.60 52647.22 88888.00 2007-11-02 21:08:43.409 306 18243.97 40.62 52647.33 88888.00 2007-11-02 21:08:43.909 306 18244.00 40.75 52647.31 88888.00 2007-11-02 21:08:44.409 306 18243.95 40.78 52647.30 88888.00 2007-11-02 21:08:44.909 306 18243.99 40.76 52647.29 88888.00 2007-11-02 21:08:45.409 306 18244.02 40.75 52647.41 88888.00 2007-11-02 21:08:45.909 306 18244.05 40.70 52647.37 88888.00 2007-11-02 21:08:46.409 306 18243.95 40.70 52647.42 88888.00 2007-11-02 21:08:46.909 306 18243.88 40.70 52647.41 88888.00 2007-11-02 21:08:47.409 306 18243.94 40.72 52647.36 88888.00 2007-11-02 21:08:47.909 306 18243.95 40.78 52647.26 88888.00 2007-11-02 21:08:48.409 306 18243.84 40.79 52647.38 88888.00 2007-11-02 21:08:48.909 306 18243.85 40.76 52647.44 88888.00 2007-11-02 21:08:49.409 306 18243.87 40.74 52647.39 88888.00 2007-11-02 21:08:49.909 306 18243.95 40.72 52647.39 88888.00 2007-11-02 21:08:50.409 306 18243.99 40.61 52647.40 88888.00 2007-11-02 21:08:50.909 306 18243.97 40.60 52647.39 88888.00 2007-11-02 21:08:51.409 306 18244.00 40.63 52647.36 88888.00 2007-11-02 21:08:51.909 306 18244.03 40.65 52647.31 88888.00 2007-11-02 21:08:52.409 306 18244.03 40.63 52647.22 88888.00 2007-11-02 21:08:52.909 306 18244.07 40.58 52647.25 88888.00 2007-11-02 21:08:53.409 306 18244.07 40.62 52647.27 88888.00 2007-11-02 21:08:53.909 306 18244.08 40.67 52647.37 88888.00 2007-11-02 21:08:54.409 306 18244.09 40.69 52647.32 88888.00 2007-11-02 21:08:54.909 306 18244.02 40.78 52647.26 88888.00 2007-11-02 21:08:55.409 306 18244.08 40.64 52647.36 88888.00 2007-11-02 21:08:55.909 306 18244.05 40.62 52647.37 88888.00 2007-11-02 21:08:56.409 306 18244.04 40.59 52647.41 88888.00 2007-11-02 21:08:56.909 306 18244.09 40.57 52647.38 88888.00 2007-11-02 21:08:57.409 306 18244.13 40.57 52647.32 88888.00 2007-11-02 21:08:57.909 306 18244.13 40.54 52647.30 88888.00 2007-11-02 21:08:58.409 306 18244.20 40.57 52647.32 88888.00 2007-11-02 21:08:58.909 306 18244.15 40.55 52647.45 88888.00 2007-11-02 21:08:59.409 306 18244.07 40.51 52647.44 88888.00 2007-11-02 21:08:59.909 306 18244.08 40.42 52647.38 88888.00 2007-11-02 21:09:00.409 306 18244.13 40.43 52647.48 88888.00 2007-11-02 21:09:00.909 306 18244.16 40.48 52647.40 88888.00 2007-11-02 21:09:01.409 306 18244.11 40.45 52647.51 88888.00 2007-11-02 21:09:01.909 306 18244.13 40.52 52647.48 88888.00 2007-11-02 21:09:02.409 306 18244.14 40.58 52647.45 88888.00 2007-11-02 21:09:02.909 306 18244.18 40.56 52647.47 88888.00 2007-11-02 21:09:03.409 306 18244.11 40.64 52647.38 88888.00 2007-11-02 21:09:03.909 306 18244.16 40.61 52647.41 88888.00 2007-11-02 21:09:04.409 306 18243.99 40.57 52647.53 88888.00 2007-11-02 21:09:04.909 306 18244.00 40.56 52647.59 88888.00 2007-11-02 21:09:05.409 306 18244.02 40.61 52647.67 88888.00 2007-11-02 21:09:05.909 306 18244.03 40.61 52647.63 88888.00 2007-11-02 21:09:06.409 306 18244.03 40.60 52647.40 88888.00 2007-11-02 21:09:06.909 306 18244.03 40.62 52647.36 88888.00 2007-11-02 21:09:07.409 306 18244.07 40.61 52647.37 88888.00 2007-11-02 21:09:07.909 306 18244.52 40.60 52647.28 88888.00 2007-11-02 21:09:08.409 306 18244.63 40.56 52647.34 88888.00 2007-11-02 21:09:08.909 306 18244.71 40.57 52647.41 88888.00 2007-11-02 21:09:09.409 306 18244.74 40.65 52647.45 88888.00 2007-11-02 21:09:09.909 306 18244.64 40.73 52647.42 88888.00 2007-11-02 21:09:10.409 306 18244.65 40.77 52647.29 88888.00 2007-11-02 21:09:10.909 306 18244.61 40.84 52647.19 88888.00 2007-11-02 21:09:11.409 306 18244.65 40.78 52647.26 88888.00 2007-11-02 21:09:11.909 306 18244.54 40.70 52647.39 88888.00 2007-11-02 21:09:12.409 306 18244.51 40.68 52647.39 88888.00 2007-11-02 21:09:12.909 306 18244.51 40.68 52647.34 88888.00 2007-11-02 21:09:13.409 306 18244.61 40.72 52647.36 88888.00 2007-11-02 21:09:13.909 306 18244.75 40.79 52647.32 88888.00 2007-11-02 21:09:14.409 306 18244.75 40.82 52647.31 88888.00 2007-11-02 21:09:14.909 306 18244.65 40.70 52647.28 88888.00 2007-11-02 21:09:15.409 306 18244.74 40.65 52647.40 88888.00 2007-11-02 21:09:15.909 306 18244.62 40.54 52647.42 88888.00 2007-11-02 21:09:16.409 306 18244.46 40.52 52647.41 88888.00 2007-11-02 21:09:16.909 306 18244.46 40.56 52647.50 88888.00 2007-11-02 21:09:17.409 306 18244.52 40.61 52647.47 88888.00 2007-11-02 21:09:17.909 306 18244.48 40.64 52647.38 88888.00 2007-11-02 21:09:18.409 306 18244.49 40.66 52647.21 88888.00 2007-11-02 21:09:18.909 306 18244.42 40.67 52647.21 88888.00 2007-11-02 21:09:19.409 306 18244.40 40.65 52647.13 88888.00 2007-11-02 21:09:19.909 306 18244.37 40.66 52647.19 88888.00 2007-11-02 21:09:20.409 306 18244.27 40.68 52647.19 88888.00 2007-11-02 21:09:20.909 306 18244.35 40.74 52647.21 88888.00 2007-11-02 21:09:21.409 306 18244.36 40.85 52647.10 88888.00 2007-11-02 21:09:21.909 306 18244.36 40.88 52647.10 88888.00 2007-11-02 21:09:22.409 306 18244.29 40.86 52647.16 88888.00 2007-11-02 21:09:22.909 306 18244.37 40.85 52647.08 88888.00 2007-11-02 21:09:23.409 306 18244.44 40.85 52647.09 88888.00 2007-11-02 21:09:23.909 306 18244.49 40.88 52647.18 88888.00 2007-11-02 21:09:24.409 306 18244.48 40.86 52647.10 88888.00 2007-11-02 21:09:24.909 306 18244.46 40.79 52646.95 88888.00 2007-11-02 21:09:25.409 306 18244.44 40.79 52647.01 88888.00 2007-11-02 21:09:25.909 306 18244.48 40.87 52647.05 88888.00 2007-11-02 21:09:26.409 306 18244.36 40.85 52647.06 88888.00 2007-11-02 21:09:26.909 306 18244.08 40.81 52647.13 88888.00 2007-11-02 21:09:27.409 306 18244.13 40.87 52647.08 88888.00 2007-11-02 21:09:27.909 306 18244.41 40.94 52646.97 88888.00 2007-11-02 21:09:28.409 306 18244.50 40.85 52647.01 88888.00 2007-11-02 21:09:28.909 306 18244.60 40.77 52647.13 88888.00 2007-11-02 21:09:29.409 306 18244.58 40.79 52647.17 88888.00 2007-11-02 21:09:29.909 306 18244.53 40.85 52647.19 88888.00 2007-11-02 21:09:30.409 306 18244.39 40.78 52647.28 88888.00 2007-11-02 21:09:30.909 306 18244.49 40.74 52647.27 88888.00 2007-11-02 21:09:31.409 306 18244.32 40.72 52647.10 88888.00 2007-11-02 21:09:31.909 306 18244.40 40.77 52647.01 88888.00 2007-11-02 21:09:32.409 306 18244.54 40.80 52647.14 88888.00 2007-11-02 21:09:32.909 306 18244.46 40.85 52647.15 88888.00 2007-11-02 21:09:33.409 306 18244.60 40.87 52647.09 88888.00 2007-11-02 21:09:33.909 306 18244.58 40.82 52647.15 88888.00 2007-11-02 21:09:34.409 306 18244.59 40.78 52647.18 88888.00 2007-11-02 21:09:34.909 306 18244.53 40.86 52647.22 88888.00 2007-11-02 21:09:35.409 306 18244.49 40.93 52647.16 88888.00 2007-11-02 21:09:35.909 306 18244.47 40.90 52647.09 88888.00 2007-11-02 21:09:36.409 306 18244.43 40.92 52647.09 88888.00 2007-11-02 21:09:36.909 306 18244.36 40.88 52647.14 88888.00 2007-11-02 21:09:37.409 306 18244.42 40.82 52647.10 88888.00 2007-11-02 21:09:37.909 306 18244.47 40.89 52647.14 88888.00 2007-11-02 21:09:38.409 306 18244.51 40.84 52647.15 88888.00 2007-11-02 21:09:38.909 306 18244.39 40.82 52647.14 88888.00 2007-11-02 21:09:39.409 306 18244.35 40.82 52647.12 88888.00 2007-11-02 21:09:39.909 306 18244.33 40.87 52647.07 88888.00 2007-11-02 21:09:40.409 306 18244.26 40.87 52647.16 88888.00 2007-11-02 21:09:40.909 306 18244.36 40.96 52647.19 88888.00 2007-11-02 21:09:41.409 306 18244.51 40.93 52647.12 88888.00 2007-11-02 21:09:41.909 306 18244.51 40.87 52647.06 88888.00 2007-11-02 21:09:42.409 306 18244.43 40.91 52647.03 88888.00 2007-11-02 21:09:42.909 306 18244.39 40.87 52646.96 88888.00 2007-11-02 21:09:43.409 306 18244.37 40.87 52646.91 88888.00 2007-11-02 21:09:43.909 306 18244.41 40.91 52646.96 88888.00 2007-11-02 21:09:44.409 306 18244.41 40.94 52646.96 88888.00 2007-11-02 21:09:44.909 306 18244.47 40.94 52646.94 88888.00 2007-11-02 21:09:45.409 306 18244.49 40.93 52646.98 88888.00 2007-11-02 21:09:45.909 306 18244.39 40.88 52647.05 88888.00 2007-11-02 21:09:46.409 306 18244.28 40.86 52647.14 88888.00 2007-11-02 21:09:46.909 306 18244.18 40.80 52647.03 88888.00 2007-11-02 21:09:47.409 306 18244.25 40.74 52646.97 88888.00 2007-11-02 21:09:47.909 306 18244.30 40.81 52646.99 88888.00 2007-11-02 21:09:48.409 306 18244.19 40.87 52646.87 88888.00 2007-11-02 21:09:48.909 306 18244.09 40.88 52646.92 88888.00 2007-11-02 21:09:49.409 306 18244.04 40.86 52646.97 88888.00 2007-11-02 21:09:49.909 306 18244.06 40.91 52647.04 88888.00 2007-11-02 21:09:50.409 306 18244.17 40.90 52647.06 88888.00 2007-11-02 21:09:50.909 306 18244.11 40.88 52646.90 88888.00 2007-11-02 21:09:51.409 306 18244.14 40.82 52647.04 88888.00 2007-11-02 21:09:51.909 306 18244.32 40.78 52647.07 88888.00 2007-11-02 21:09:52.409 306 18244.40 40.71 52647.01 88888.00 2007-11-02 21:09:52.909 306 18244.36 40.66 52647.04 88888.00 2007-11-02 21:09:53.409 306 18244.25 40.70 52647.06 88888.00 2007-11-02 21:09:53.909 306 18244.24 40.71 52647.10 88888.00 2007-11-02 21:09:54.409 306 18244.17 40.71 52647.10 88888.00 2007-11-02 21:09:54.909 306 18244.17 40.66 52647.18 88888.00 2007-11-02 21:09:55.409 306 18244.14 40.60 52647.14 88888.00 2007-11-02 21:09:55.909 306 18244.18 40.65 52647.13 88888.00 2007-11-02 21:09:56.409 306 18244.20 40.68 52647.19 88888.00 2007-11-02 21:09:56.909 306 18244.19 40.67 52647.24 88888.00 2007-11-02 21:09:57.409 306 18244.07 40.63 52647.28 88888.00 2007-11-02 21:09:57.909 306 18244.10 40.58 52647.33 88888.00 2007-11-02 21:09:58.409 306 18244.20 40.45 52647.49 88888.00 2007-11-02 21:09:58.909 306 18244.13 40.45 52647.54 88888.00 2007-11-02 21:09:59.409 306 18244.10 40.51 52647.50 88888.00 2007-11-02 21:09:59.909 306 18244.05 40.46 52647.44 88888.00 2007-11-02 21:10:00.409 306 18244.16 40.48 52647.28 88888.00 2007-11-02 21:10:00.909 306 18244.29 40.49 52647.24 88888.00 2007-11-02 21:10:01.409 306 18244.17 40.51 52647.20 88888.00 2007-11-02 21:10:01.909 306 18244.13 40.51 52647.16 88888.00 2007-11-02 21:10:02.409 306 18244.19 40.43 52647.18 88888.00 2007-11-02 21:10:02.909 306 18244.13 40.38 52647.16 88888.00 2007-11-02 21:10:03.409 306 18244.04 40.41 52647.07 88888.00 2007-11-02 21:10:03.909 306 18244.03 40.43 52647.15 88888.00 2007-11-02 21:10:04.409 306 18244.03 40.48 52647.15 88888.00 2007-11-02 21:10:04.909 306 18244.03 40.49 52647.19 88888.00 2007-11-02 21:10:05.409 306 18244.15 40.51 52647.08 88888.00 2007-11-02 21:10:05.909 306 18244.17 40.54 52647.01 88888.00 2007-11-02 21:10:06.409 306 18244.17 40.49 52647.07 88888.00 2007-11-02 21:10:06.909 306 18244.14 40.54 52647.01 88888.00 2007-11-02 21:10:07.409 306 18244.28 40.54 52647.01 88888.00 2007-11-02 21:10:07.909 306 18244.37 40.54 52647.10 88888.00 2007-11-02 21:10:08.409 306 18244.31 40.63 52647.12 88888.00 2007-11-02 21:10:08.909 306 18244.33 40.62 52647.14 88888.00 2007-11-02 21:10:09.409 306 18244.32 40.66 52647.17 88888.00 2007-11-02 21:10:09.909 306 18244.31 40.67 52647.10 88888.00 2007-11-02 21:10:10.409 306 18244.38 40.65 52647.08 88888.00 2007-11-02 21:10:10.909 306 18244.28 40.68 52647.14 88888.00 2007-11-02 21:10:11.409 306 18244.44 40.68 52647.06 88888.00 2007-11-02 21:10:11.909 306 18244.42 40.70 52646.95 88888.00 2007-11-02 21:10:12.409 306 18244.35 40.67 52647.13 88888.00 2007-11-02 21:10:12.909 306 18244.28 40.64 52647.17 88888.00 2007-11-02 21:10:13.409 306 18244.27 40.56 52647.21 88888.00 2007-11-02 21:10:13.909 306 18244.32 40.58 52647.32 88888.00 2007-11-02 21:10:14.409 306 18244.35 40.66 52647.22 88888.00 2007-11-02 21:10:14.909 306 18244.29 40.64 52647.09 88888.00 2007-11-02 21:10:15.409 306 18244.37 40.66 52647.25 88888.00 2007-11-02 21:10:15.909 306 18244.52 40.75 52647.32 88888.00 2007-11-02 21:10:16.409 306 18244.41 40.73 52647.41 88888.00 2007-11-02 21:10:16.909 306 18244.43 40.74 52647.36 88888.00 2007-11-02 21:10:17.409 306 18244.54 40.74 52647.18 88888.00 2007-11-02 21:10:17.909 306 18244.41 40.73 52647.16 88888.00 2007-11-02 21:10:18.409 306 18244.27 40.81 52647.25 88888.00 2007-11-02 21:10:18.909 306 18244.38 40.82 52647.34 88888.00 2007-11-02 21:10:19.409 306 18244.37 40.79 52647.30 88888.00 2007-11-02 21:10:19.909 306 18244.51 40.72 52647.33 88888.00 2007-11-02 21:10:20.409 306 18244.70 40.76 52647.30 88888.00 2007-11-02 21:10:20.909 306 18244.65 40.74 52647.26 88888.00 2007-11-02 21:10:21.409 306 18244.57 40.66 52647.30 88888.00 2007-11-02 21:10:21.909 306 18244.66 40.65 52647.43 88888.00 2007-11-02 21:10:22.409 306 18244.60 40.67 52647.45 88888.00 2007-11-02 21:10:22.909 306 18244.29 40.63 52647.42 88888.00 2007-11-02 21:10:23.409 306 18244.30 40.54 52647.38 88888.00 2007-11-02 21:10:23.909 306 18244.33 40.56 52647.32 88888.00 2007-11-02 21:10:24.409 306 18244.17 40.54 52647.37 88888.00 2007-11-02 21:10:24.909 306 18244.36 40.55 52647.42 88888.00 2007-11-02 21:10:25.409 306 18244.54 40.58 52647.38 88888.00 2007-11-02 21:10:25.909 306 18244.47 40.62 52647.16 88888.00 2007-11-02 21:10:26.409 306 18244.57 40.62 52647.10 88888.00 2007-11-02 21:10:26.909 306 18244.47 40.60 52647.13 88888.00 2007-11-02 21:10:27.409 306 18244.44 40.68 52647.12 88888.00 2007-11-02 21:10:27.909 306 18244.51 40.70 52647.14 88888.00 2007-11-02 21:10:28.409 306 18244.50 40.71 52647.30 88888.00 2007-11-02 21:10:28.909 306 18244.42 40.72 52647.43 88888.00 2007-11-02 21:10:29.409 306 18244.51 40.70 52647.45 88888.00 2007-11-02 21:10:29.909 306 18244.53 40.65 52647.44 88888.00 2007-11-02 21:10:30.409 306 18244.48 40.69 52647.40 88888.00 2007-11-02 21:10:30.909 306 18244.47 40.77 52647.33 88888.00 2007-11-02 21:10:31.409 306 18244.51 40.82 52647.37 88888.00 2007-11-02 21:10:31.909 306 18244.51 40.79 52647.30 88888.00 2007-11-02 21:10:32.409 306 18244.36 40.75 52647.19 88888.00 2007-11-02 21:10:32.909 306 18244.36 40.76 52647.10 88888.00 2007-11-02 21:10:33.409 306 18244.40 40.77 52647.15 88888.00 2007-11-02 21:10:33.909 306 18244.40 40.74 52647.14 88888.00 2007-11-02 21:10:34.409 306 18244.14 40.68 52647.19 88888.00 2007-11-02 21:10:34.909 306 18244.37 40.69 52647.19 88888.00 2007-11-02 21:10:35.409 306 18244.58 40.72 52647.09 88888.00 2007-11-02 21:10:35.909 306 18244.64 40.72 52647.21 88888.00 2007-11-02 21:10:36.406 306 18244.58 40.73 52647.27 88888.00 2007-11-02 21:10:36.906 306 18244.44 40.70 52647.21 88888.00 2007-11-02 21:10:37.406 306 18244.50 40.67 52647.30 88888.00 2007-11-02 21:10:37.906 306 18244.49 40.66 52647.36 88888.00 2007-11-02 21:10:38.406 306 18244.55 40.66 52647.32 88888.00 2007-11-02 21:10:38.906 306 18244.50 40.69 52647.28 88888.00 2007-11-02 21:10:39.406 306 18244.48 40.76 52647.34 88888.00 2007-11-02 21:10:39.906 306 18244.50 40.70 52647.33 88888.00 2007-11-02 21:10:40.406 306 18244.54 40.65 52647.41 88888.00 2007-11-02 21:10:40.906 306 18244.52 40.70 52647.40 88888.00 2007-11-02 21:10:41.406 306 18244.55 40.75 52647.41 88888.00 2007-11-02 21:10:41.906 306 18244.48 40.76 52647.43 88888.00 2007-11-02 21:10:42.406 306 18244.48 40.71 52647.42 88888.00 2007-11-02 21:10:42.906 306 18244.50 40.76 52647.38 88888.00 2007-11-02 21:10:43.406 306 18244.64 40.86 52647.44 88888.00 2007-11-02 21:10:43.906 306 18244.91 40.88 52647.45 88888.00 2007-11-02 21:10:44.406 306 18245.08 40.85 52647.42 88888.00 2007-11-02 21:10:44.906 306 18245.05 40.82 52647.39 88888.00 2007-11-02 21:10:45.406 306 18244.92 40.77 52647.28 88888.00 2007-11-02 21:10:45.906 306 18244.90 40.78 52647.37 88888.00 2007-11-02 21:10:46.406 306 18244.92 40.78 52647.37 88888.00 2007-11-02 21:10:46.906 306 18245.04 40.80 52647.22 88888.00 2007-11-02 21:10:47.406 306 18245.06 40.82 52647.28 88888.00 2007-11-02 21:10:47.906 306 18244.98 40.85 52647.13 88888.00 2007-11-02 21:10:48.406 306 18245.02 40.77 52647.14 88888.00 2007-11-02 21:10:48.906 306 18245.03 40.75 52647.19 88888.00 2007-11-02 21:10:49.406 306 18245.09 40.68 52647.25 88888.00 2007-11-02 21:10:49.906 306 18245.11 40.73 52647.20 88888.00 2007-11-02 21:10:50.406 306 18244.95 40.77 52647.26 88888.00 2007-11-02 21:10:50.906 306 18244.91 40.77 52647.29 88888.00 2007-11-02 21:10:51.406 306 18244.91 40.75 52647.32 88888.00 2007-11-02 21:10:51.906 306 18244.96 40.70 52647.34 88888.00 2007-11-02 21:10:52.406 306 18244.87 40.71 52647.36 88888.00 2007-11-02 21:10:52.906 306 18244.96 40.64 52647.38 88888.00 2007-11-02 21:10:53.406 306 18245.02 40.60 52647.44 88888.00 2007-11-02 21:10:53.906 306 18244.97 40.69 52647.36 88888.00 2007-11-02 21:10:54.406 306 18244.70 40.76 52647.39 88888.00 2007-11-02 21:10:54.906 306 18244.55 40.74 52647.41 88888.00 2007-11-02 21:10:55.406 306 18244.57 40.64 52647.38 88888.00 2007-11-02 21:10:55.906 306 18244.53 40.66 52647.43 88888.00 2007-11-02 21:10:56.406 306 18244.50 40.72 52647.43 88888.00 2007-11-02 21:10:56.906 306 18244.54 40.72 52647.40 88888.00 2007-11-02 21:10:57.406 306 18244.51 40.65 52647.56 88888.00 2007-11-02 21:10:57.906 306 18244.42 40.63 52647.50 88888.00 2007-11-02 21:10:58.406 306 18244.39 40.62 52647.45 88888.00 2007-11-02 21:10:58.906 306 18244.30 40.64 52647.45 88888.00 2007-11-02 21:10:59.406 306 18244.32 40.55 52647.45 88888.00 2007-11-02 21:10:59.906 306 18244.38 40.55 52647.39 88888.00 2007-11-02 21:11:00.406 306 18244.35 40.49 52647.45 88888.00 2007-11-02 21:11:00.906 306 18244.27 40.57 52647.56 88888.00 2007-11-02 21:11:01.406 306 18244.15 40.69 52647.59 88888.00 2007-11-02 21:11:01.906 306 18244.22 40.71 52647.62 88888.00 2007-11-02 21:11:02.406 306 18244.24 40.65 52647.65 88888.00 2007-11-02 21:11:02.906 306 18244.16 40.64 52647.56 88888.00 2007-11-02 21:11:03.406 306 18244.19 40.62 52647.64 88888.00 2007-11-02 21:11:03.906 306 18244.27 40.62 52647.67 88888.00 2007-11-02 21:11:04.406 306 18244.24 40.70 52647.63 88888.00 2007-11-02 21:11:04.906 306 18244.46 40.70 52647.68 88888.00 2007-11-02 21:11:05.406 306 18244.49 40.69 52647.67 88888.00 2007-11-02 21:11:05.906 306 18244.36 40.66 52647.63 88888.00 2007-11-02 21:11:06.406 306 18244.39 40.73 52647.67 88888.00 2007-11-02 21:11:06.906 306 18244.38 40.75 52647.63 88888.00 2007-11-02 21:11:07.406 306 18244.32 40.69 52647.61 88888.00 2007-11-02 21:11:07.906 306 18244.33 40.77 52647.59 88888.00 2007-11-02 21:11:08.406 306 18244.44 40.87 52647.54 88888.00 2007-11-02 21:11:08.906 306 18244.49 40.78 52647.54 88888.00 2007-11-02 21:11:09.406 306 18244.47 40.76 52647.60 88888.00 2007-11-02 21:11:09.906 306 18244.43 40.77 52647.52 88888.00 2007-11-02 21:11:10.406 306 18244.47 40.84 52647.52 88888.00 2007-11-02 21:11:10.906 306 18244.32 40.87 52647.59 88888.00 2007-11-02 21:11:11.406 306 18244.19 40.88 52647.67 88888.00 2007-11-02 21:11:11.906 306 18244.22 40.89 52647.70 88888.00 2007-11-02 21:11:12.406 306 18244.13 40.96 52647.63 88888.00 2007-11-02 21:11:12.906 306 18244.08 40.97 52647.63 88888.00 2007-11-02 21:11:13.406 306 18244.11 40.89 52647.64 88888.00 2007-11-02 21:11:13.906 306 18244.03 40.90 52647.68 88888.00 2007-11-02 21:11:14.406 306 18243.96 40.90 52647.61 88888.00 2007-11-02 21:11:14.906 306 18243.93 40.88 52647.54 88888.00 2007-11-02 21:11:15.406 306 18243.96 40.85 52647.62 88888.00 2007-11-02 21:11:15.906 306 18244.09 40.87 52647.71 88888.00 2007-11-02 21:11:16.406 306 18244.16 40.95 52647.70 88888.00 2007-11-02 21:11:16.906 306 18244.15 40.89 52647.61 88888.00 2007-11-02 21:11:17.406 306 18244.00 40.93 52647.62 88888.00 2007-11-02 21:11:17.906 306 18244.00 40.96 52647.63 88888.00 2007-11-02 21:11:18.406 306 18244.20 41.04 52647.61 88888.00 2007-11-02 21:11:18.906 306 18244.17 41.00 52647.51 88888.00 2007-11-02 21:11:19.406 306 18244.14 40.93 52647.44 88888.00 2007-11-02 21:11:19.906 306 18244.10 40.86 52647.49 88888.00 2007-11-02 21:11:20.406 306 18244.04 40.71 52647.57 88888.00 2007-11-02 21:11:20.906 306 18244.07 40.68 52647.65 88888.00 2007-11-02 21:11:21.406 306 18244.08 40.70 52647.48 88888.00 2007-11-02 21:11:21.906 306 18244.13 40.65 52647.47 88888.00 2007-11-02 21:11:22.406 306 18244.19 40.70 52647.57 88888.00 2007-11-02 21:11:22.906 306 18244.24 40.73 52647.59 88888.00 2007-11-02 21:11:23.406 306 18244.25 40.74 52647.53 88888.00 2007-11-02 21:11:23.906 306 18244.28 40.75 52647.49 88888.00 2007-11-02 21:11:24.406 306 18244.10 40.70 52647.49 88888.00 2007-11-02 21:11:24.906 306 18244.04 40.77 52647.59 88888.00 2007-11-02 21:11:25.406 306 18244.05 40.84 52647.63 88888.00 2007-11-02 21:11:25.906 306 18244.09 40.82 52647.57 88888.00 2007-11-02 21:11:26.406 306 18244.08 40.84 52647.54 88888.00 2007-11-02 21:11:26.906 306 18244.09 40.87 52647.59 88888.00 2007-11-02 21:11:27.406 306 18244.05 40.86 52647.47 88888.00 2007-11-02 21:11:27.906 306 18244.17 40.85 52647.43 88888.00 2007-11-02 21:11:28.406 306 18244.24 40.91 52647.42 88888.00 2007-11-02 21:11:28.906 306 18244.17 40.88 52647.53 88888.00 2007-11-02 21:11:29.406 306 18244.20 40.87 52647.55 88888.00 2007-11-02 21:11:29.906 306 18244.17 40.79 52647.59 88888.00 2007-11-02 21:11:30.406 306 18244.13 40.81 52647.52 88888.00 2007-11-02 21:11:30.906 306 18244.11 40.76 52647.43 88888.00 2007-11-02 21:11:31.406 306 18244.15 40.76 52647.40 88888.00 2007-11-02 21:11:31.906 306 18244.18 40.78 52647.41 88888.00 2007-11-02 21:11:32.406 306 18244.13 40.74 52647.43 88888.00 2007-11-02 21:11:32.906 306 18244.22 40.77 52647.47 88888.00 2007-11-02 21:11:33.406 306 18244.20 40.87 52647.52 88888.00 2007-11-02 21:11:33.906 306 18244.26 40.88 52647.59 88888.00 2007-11-02 21:11:34.406 306 18244.32 40.84 52647.68 88888.00 2007-11-02 21:11:34.906 306 18244.24 40.68 52647.68 88888.00 2007-11-02 21:11:35.406 306 18244.07 40.67 52647.56 88888.00 2007-11-02 21:11:35.906 306 18244.04 40.73 52647.56 88888.00 2007-11-02 21:11:36.406 306 18244.09 40.77 52647.53 88888.00 2007-11-02 21:11:36.906 306 18244.05 40.71 52647.50 88888.00 2007-11-02 21:11:37.406 306 18244.10 40.69 52647.50 88888.00 2007-11-02 21:11:37.906 306 18244.15 40.68 52647.43 88888.00 2007-11-02 21:11:38.406 306 18244.08 40.74 52647.44 88888.00 2007-11-02 21:11:38.906 306 18244.02 40.71 52647.47 88888.00 2007-11-02 21:11:39.406 306 18243.87 40.70 52647.49 88888.00 2007-11-02 21:11:39.906 306 18243.76 40.69 52647.50 88888.00 2007-11-02 21:11:40.406 306 18243.76 40.79 52647.45 88888.00 2007-11-02 21:11:40.906 306 18243.85 40.78 52647.38 88888.00 2007-11-02 21:11:41.406 306 18243.87 40.79 52647.30 88888.00 2007-11-02 21:11:41.906 306 18243.92 40.73 52647.45 88888.00 2007-11-02 21:11:42.406 306 18243.89 40.78 52647.55 88888.00 2007-11-02 21:11:42.906 306 18243.96 40.84 52647.55 88888.00 2007-11-02 21:11:43.406 306 18243.96 40.87 52647.52 88888.00 2007-11-02 21:11:43.906 306 18243.95 40.86 52647.55 88888.00 2007-11-02 21:11:44.406 306 18243.83 40.86 52647.64 88888.00 2007-11-02 21:11:44.906 306 18243.74 40.90 52647.74 88888.00 2007-11-02 21:11:45.406 306 18243.74 40.99 52647.70 88888.00 2007-11-02 21:11:45.906 306 18243.75 41.04 52647.78 88888.00 2007-11-02 21:11:46.406 306 18243.95 41.00 52647.57 88888.00 2007-11-02 21:11:46.906 306 18243.97 40.87 52647.50 88888.00 2007-11-02 21:11:47.406 306 18243.97 40.79 52647.52 88888.00 2007-11-02 21:11:47.906 306 18244.00 40.77 52647.47 88888.00 2007-11-02 21:11:48.406 306 18243.95 40.76 52647.28 88888.00 2007-11-02 21:11:48.906 306 18243.93 40.71 52647.34 88888.00 2007-11-02 21:11:49.406 306 18243.92 40.65 52647.47 88888.00 2007-11-02 21:11:49.906 306 18243.95 40.69 52647.51 88888.00 2007-11-02 21:11:50.406 306 18243.86 40.68 52647.43 88888.00 2007-11-02 21:11:50.906 306 18243.87 40.71 52647.43 88888.00 2007-11-02 21:11:51.406 306 18243.76 40.77 52647.44 88888.00 2007-11-02 21:11:51.906 306 18243.72 40.90 52647.41 88888.00 2007-11-02 21:11:52.406 306 18243.90 40.90 52647.32 88888.00 2007-11-02 21:11:52.906 306 18243.88 40.86 52647.39 88888.00 2007-11-02 21:11:53.406 306 18243.89 40.80 52647.43 88888.00 2007-11-02 21:11:53.906 306 18243.77 40.75 52647.37 88888.00 2007-11-02 21:11:54.406 306 18243.73 40.63 52647.32 88888.00 2007-11-02 21:11:54.906 306 18243.83 40.67 52647.42 88888.00 2007-11-02 21:11:55.406 306 18243.92 40.78 52647.40 88888.00 2007-11-02 21:11:55.906 306 18243.89 40.93 52647.17 88888.00 2007-11-02 21:11:56.406 306 18243.93 40.96 52647.18 88888.00 2007-11-02 21:11:56.906 306 18243.99 40.82 52647.28 88888.00 2007-11-02 21:11:57.406 306 18243.94 40.71 52647.28 88888.00 2007-11-02 21:11:57.906 306 18243.95 40.57 52647.33 88888.00 2007-11-02 21:11:58.406 306 18243.93 40.55 52647.36 88888.00 2007-11-02 21:11:58.906 306 18243.90 40.55 52647.54 88888.00 2007-11-02 21:11:59.406 306 18243.70 40.55 52647.60 88888.00 2007-11-02 21:11:59.906 306 18243.66 40.43 52647.66 88888.00 2007-11-02 21:12:00.406 306 18243.74 40.42 52647.54 88888.00 2007-11-02 21:12:00.906 306 18243.64 40.46 52647.36 88888.00 2007-11-02 21:12:01.406 306 18243.56 40.48 52647.28 88888.00 2007-11-02 21:12:01.906 306 18243.57 40.56 52647.32 88888.00 2007-11-02 21:12:02.406 306 18243.60 40.54 52647.30 88888.00 2007-11-02 21:12:02.906 306 18243.61 40.54 52647.15 88888.00 2007-11-02 21:12:03.406 306 18243.74 40.51 52647.17 88888.00 2007-11-02 21:12:03.906 306 18243.81 40.47 52647.16 88888.00 2007-11-02 21:12:04.406 306 18243.84 40.52 52647.17 88888.00 2007-11-02 21:12:04.906 306 18243.84 40.62 52647.17 88888.00 2007-11-02 21:12:05.406 306 18243.97 40.59 52647.12 88888.00 2007-11-02 21:12:05.906 306 18243.97 40.46 52647.01 88888.00 2007-11-02 21:12:06.406 306 18243.88 40.46 52647.22 88888.00 2007-11-02 21:12:06.906 306 18243.75 40.52 52647.29 88888.00 2007-11-02 21:12:07.406 306 18243.75 40.47 52647.30 88888.00 2007-11-02 21:12:07.906 306 18243.82 40.44 52647.26 88888.00 2007-11-02 21:12:08.406 306 18243.59 40.48 52647.22 88888.00 2007-11-02 21:12:08.906 306 18243.52 40.53 52647.09 88888.00 2007-11-02 21:12:09.406 306 18243.63 40.45 52647.15 88888.00 2007-11-02 21:12:09.906 306 18243.72 40.45 52647.09 88888.00 2007-11-02 21:12:10.406 306 18243.82 40.54 52647.06 88888.00 2007-11-02 21:12:10.906 306 18243.87 40.59 52647.18 88888.00 2007-11-02 21:12:11.406 306 18244.02 40.62 52647.27 88888.00 2007-11-02 21:12:11.906 306 18243.95 40.54 52647.27 88888.00 2007-11-02 21:12:12.406 306 18243.84 40.65 52647.24 88888.00 2007-11-02 21:12:12.906 306 18243.94 40.67 52647.09 88888.00 2007-11-02 21:12:13.406 306 18244.07 40.67 52646.98 88888.00 2007-11-02 21:12:13.906 306 18243.96 40.68 52647.03 88888.00 2007-11-02 21:12:14.406 306 18243.89 40.66 52647.16 88888.00 2007-11-02 21:12:14.906 306 18243.92 40.67 52647.09 88888.00 2007-11-02 21:12:15.406 306 18243.85 40.75 52647.15 88888.00 2007-11-02 21:12:15.906 306 18243.73 40.72 52647.19 88888.00 2007-11-02 21:12:16.406 306 18243.92 40.70 52647.08 88888.00 2007-11-02 21:12:16.906 306 18243.93 40.77 52647.07 88888.00 2007-11-02 21:12:17.406 306 18243.84 40.78 52647.19 88888.00 2007-11-02 21:12:17.906 306 18243.74 40.80 52647.22 88888.00 2007-11-02 21:12:18.406 306 18243.70 40.73 52647.22 88888.00 2007-11-02 21:12:18.906 306 18243.82 40.71 52647.19 88888.00 2007-11-02 21:12:19.406 306 18243.90 40.79 52647.20 88888.00 2007-11-02 21:12:19.906 306 18243.95 40.81 52647.13 88888.00 2007-11-02 21:12:20.406 306 18243.87 40.84 52647.13 88888.00 2007-11-02 21:12:20.906 306 18243.77 40.86 52647.13 88888.00 2007-11-02 21:12:21.406 306 18243.72 40.84 52647.16 88888.00 2007-11-02 21:12:21.906 306 18243.70 40.88 52647.13 88888.00 2007-11-02 21:12:22.406 306 18243.72 40.93 52647.13 88888.00 2007-11-02 21:12:22.906 306 18243.56 40.95 52647.17 88888.00 2007-11-02 21:12:23.406 306 18243.46 40.93 52647.28 88888.00 2007-11-02 21:12:23.906 306 18243.49 40.91 52647.31 88888.00 2007-11-02 21:12:24.406 306 18243.49 40.86 52647.24 88888.00 2007-11-02 21:12:24.906 306 18243.26 40.94 52647.24 88888.00 2007-11-02 21:12:25.406 306 18243.40 40.91 52647.31 88888.00 2007-11-02 21:12:25.906 306 18243.33 40.86 52647.34 88888.00 2007-11-02 21:12:26.406 306 18243.49 40.85 52647.26 88888.00 2007-11-02 21:12:26.906 306 18243.57 40.79 52647.29 88888.00 2007-11-02 21:12:27.406 306 18243.53 40.74 52647.36 88888.00 2007-11-02 21:12:27.906 306 18243.56 40.74 52647.61 88888.00 2007-11-02 21:12:28.406 306 18243.46 40.69 52647.63 88888.00 2007-11-02 21:12:28.906 306 18243.42 40.70 52647.50 88888.00 2007-11-02 21:12:29.406 306 18243.33 40.68 52647.50 88888.00 2007-11-02 21:12:29.906 306 18243.35 40.67 52647.50 88888.00 2007-11-02 21:12:30.406 306 18243.23 40.60 52647.45 88888.00 2007-11-02 21:12:30.906 306 18243.29 40.62 52647.42 88888.00 2007-11-02 21:12:31.406 306 18243.35 40.71 52647.45 88888.00 2007-11-02 21:12:31.906 306 18243.34 40.67 52647.42 88888.00 2007-11-02 21:12:32.406 306 18243.19 40.61 52647.26 88888.00 2007-11-02 21:12:32.906 306 18243.28 40.63 52647.29 88888.00 2007-11-02 21:12:33.406 306 18243.26 40.58 52647.36 88888.00 2007-11-02 21:12:33.906 306 18243.19 40.59 52647.44 88888.00 2007-11-02 21:12:34.406 306 18243.32 40.53 52647.63 88888.00 2007-11-02 21:12:34.906 306 18243.35 40.45 52647.59 88888.00 2007-11-02 21:12:35.406 306 18243.21 40.40 52647.51 88888.00 2007-11-02 21:12:35.906 306 18243.18 40.44 52647.43 88888.00 2007-11-02 21:12:36.406 306 18243.23 40.49 52647.43 88888.00 2007-11-02 21:12:36.906 306 18243.18 40.47 52647.39 88888.00 2007-11-02 21:12:37.406 306 18243.05 40.49 52647.43 88888.00 2007-11-02 21:12:37.906 306 18243.16 40.55 52647.43 88888.00 2007-11-02 21:12:38.406 306 18243.22 40.58 52647.48 88888.00 2007-11-02 21:12:38.906 306 18243.28 40.52 52647.49 88888.00 2007-11-02 21:12:39.406 306 18243.21 40.56 52647.40 88888.00 2007-11-02 21:12:39.906 306 18243.07 40.59 52647.40 88888.00 2007-11-02 21:12:40.406 306 18243.05 40.62 52647.52 88888.00 2007-11-02 21:12:40.906 306 18243.14 40.63 52647.39 88888.00 2007-11-02 21:12:41.406 306 18243.13 40.76 52647.39 88888.00 2007-11-02 21:12:41.906 306 18243.07 40.80 52647.51 88888.00 2007-11-02 21:12:42.406 306 18243.08 40.86 52647.65 88888.00 2007-11-02 21:12:42.906 306 18243.05 40.90 52647.68 88888.00 2007-11-02 21:12:43.406 306 18243.01 40.87 52647.67 88888.00 2007-11-02 21:12:43.906 306 18243.01 40.85 52647.68 88888.00 2007-11-02 21:12:44.406 306 18243.18 40.88 52647.65 88888.00 2007-11-02 21:12:44.906 306 18243.12 40.96 52647.54 88888.00 2007-11-02 21:12:45.406 306 18243.05 40.98 52647.48 88888.00 2007-11-02 21:12:45.906 306 18243.06 40.96 52647.45 88888.00 2007-11-02 21:12:46.406 306 18243.18 40.92 52647.51 88888.00 2007-11-02 21:12:46.906 306 18243.11 40.95 52647.63 88888.00 2007-11-02 21:12:47.406 306 18243.02 40.87 52647.62 88888.00 2007-11-02 21:12:47.906 306 18243.08 40.84 52647.66 88888.00 2007-11-02 21:12:48.406 306 18243.23 40.95 52647.59 88888.00 2007-11-02 21:12:48.906 306 18243.24 41.01 52647.62 88888.00 2007-11-02 21:12:49.406 306 18243.22 41.04 52647.63 88888.00 2007-11-02 21:12:49.906 306 18243.21 41.04 52647.55 88888.00 2007-11-02 21:12:50.406 306 18243.23 41.08 52647.52 88888.00 2007-11-02 21:12:50.906 306 18243.08 41.12 52647.47 88888.00 2007-11-02 21:12:51.406 306 18243.08 41.10 52647.48 88888.00 2007-11-02 21:12:51.906 306 18243.11 41.00 52647.50 88888.00 2007-11-02 21:12:52.406 306 18243.03 40.97 52647.53 88888.00 2007-11-02 21:12:52.906 306 18243.19 41.01 52647.54 88888.00 2007-11-02 21:12:53.406 306 18243.32 41.00 52647.54 88888.00 2007-11-02 21:12:53.906 306 18243.23 40.97 52647.56 88888.00 2007-11-02 21:12:54.406 306 18243.19 40.94 52647.42 88888.00 2007-11-02 21:12:54.906 306 18243.28 40.95 52647.48 88888.00 2007-11-02 21:12:55.406 306 18243.34 40.88 52647.41 88888.00 2007-11-02 21:12:55.906 306 18243.19 40.81 52647.36 88888.00 2007-11-02 21:12:56.406 306 18243.20 40.87 52647.49 88888.00 2007-11-02 21:12:56.906 306 18243.21 40.92 52647.54 88888.00 2007-11-02 21:12:57.406 306 18243.24 40.84 52647.44 88888.00 2007-11-02 21:12:57.906 306 18243.21 40.75 52647.45 88888.00 2007-11-02 21:12:58.406 306 18243.24 40.77 52647.36 88888.00 2007-11-02 21:12:58.906 306 18243.18 40.85 52647.34 88888.00 2007-11-02 21:12:59.406 306 18243.07 40.89 52647.28 88888.00 2007-11-02 21:12:59.906 306 18243.03 40.89 52647.30 88888.00 2007-11-02 21:13:00.406 306 18243.05 40.96 52647.43 88888.00 2007-11-02 21:13:00.906 306 18243.09 40.94 52647.45 88888.00 2007-11-02 21:13:01.406 306 18243.20 40.90 52647.57 88888.00 2007-11-02 21:13:01.906 306 18243.22 40.86 52647.53 88888.00 2007-11-02 21:13:02.406 306 18243.19 40.87 52647.57 88888.00 2007-11-02 21:13:02.906 306 18243.05 40.92 52647.42 88888.00 2007-11-02 21:13:03.406 306 18242.95 40.95 52647.32 88888.00 2007-11-02 21:13:03.906 306 18243.12 40.96 52647.39 88888.00 2007-11-02 21:13:04.406 306 18243.09 40.97 52647.51 88888.00 2007-11-02 21:13:04.906 306 18242.97 41.07 52647.44 88888.00 2007-11-02 21:13:05.406 306 18243.02 41.11 52647.37 88888.00 2007-11-02 21:13:05.906 306 18242.99 41.12 52647.42 88888.00 2007-11-02 21:13:06.406 306 18242.92 40.98 52647.43 88888.00 2007-11-02 21:13:06.906 306 18243.02 40.92 52647.36 88888.00 2007-11-02 21:13:07.406 306 18242.95 40.89 52647.39 88888.00 2007-11-02 21:13:07.906 306 18242.95 40.93 52647.47 88888.00 2007-11-02 21:13:08.406 306 18242.92 40.94 52647.53 88888.00 2007-11-02 21:13:08.906 306 18242.85 40.96 52647.57 88888.00 2007-11-02 21:13:09.406 306 18242.79 40.92 52647.49 88888.00 2007-11-02 21:13:09.906 306 18242.96 40.87 52647.47 88888.00 2007-11-02 21:13:10.406 306 18242.92 40.77 52647.56 88888.00 2007-11-02 21:13:10.906 306 18242.87 40.81 52647.55 88888.00 2007-11-02 21:13:11.406 306 18242.87 40.82 52647.51 88888.00 2007-11-02 21:13:11.906 306 18242.88 40.86 52647.51 88888.00 2007-11-02 21:13:12.406 306 18242.89 40.90 52647.49 88888.00 2007-11-02 21:13:12.906 306 18242.85 40.81 52647.45 88888.00 2007-11-02 21:13:13.406 306 18242.67 40.77 52647.37 88888.00 2007-11-02 21:13:13.906 306 18242.53 40.74 52647.37 88888.00 2007-11-02 21:13:14.406 306 18242.67 40.74 52647.47 88888.00 2007-11-02 21:13:14.906 306 18242.68 40.72 52647.40 88888.00 2007-11-02 21:13:15.406 306 18242.76 40.73 52647.31 88888.00 2007-11-02 21:13:15.906 306 18242.75 40.69 52647.30 88888.00 2007-11-02 21:13:16.406 306 18242.65 40.72 52647.34 88888.00 2007-11-02 21:13:16.906 306 18242.95 40.78 52647.39 88888.00 2007-11-02 21:13:17.406 306 18243.07 40.77 52647.59 88888.00 2007-11-02 21:13:17.906 306 18243.05 40.75 52647.42 88888.00 2007-11-02 21:13:18.406 306 18242.94 40.73 52647.55 88888.00 2007-11-02 21:13:18.906 306 18242.89 40.75 52647.45 88888.00 2007-11-02 21:13:19.406 306 18243.18 40.81 52647.45 88888.00 2007-11-02 21:13:19.906 306 18243.08 40.79 52647.47 88888.00 2007-11-02 21:13:20.406 306 18242.75 40.79 52647.55 88888.00 2007-11-02 21:13:20.906 306 18242.75 40.79 52647.45 88888.00 2007-11-02 21:13:21.406 306 18242.73 40.75 52647.43 88888.00 2007-11-02 21:13:21.906 306 18242.76 40.68 52647.39 88888.00 2007-11-02 21:13:22.406 306 18242.78 40.68 52647.44 88888.00 2007-11-02 21:13:22.906 306 18242.86 40.68 52647.43 88888.00 2007-11-02 21:13:23.406 306 18242.86 40.63 52647.40 88888.00 2007-11-02 21:13:23.906 306 18242.74 40.64 52647.52 88888.00 2007-11-02 21:13:24.406 306 18242.69 40.71 52647.60 88888.00 2007-11-02 21:13:24.906 306 18242.64 40.75 52647.57 88888.00 2007-11-02 21:13:25.406 306 18242.66 40.77 52647.52 88888.00 2007-11-02 21:13:25.906 306 18242.68 40.65 52647.37 88888.00 2007-11-02 21:13:26.406 306 18242.64 40.62 52647.36 88888.00 2007-11-02 21:13:26.906 306 18242.56 40.68 52647.34 88888.00 2007-11-02 21:13:27.406 306 18242.55 40.74 52647.37 88888.00 2007-11-02 21:13:27.906 306 18242.61 40.70 52647.38 88888.00 2007-11-02 21:13:28.406 306 18242.57 40.70 52647.47 88888.00 2007-11-02 21:13:28.906 306 18242.50 40.78 52647.50 88888.00 2007-11-02 21:13:29.406 306 18242.42 40.85 52647.45 88888.00 2007-11-02 21:13:29.906 306 18242.40 40.77 52647.33 88888.00 2007-11-02 21:13:30.406 306 18242.50 40.69 52647.34 88888.00 2007-11-02 21:13:30.906 306 18242.55 40.66 52647.31 88888.00 2007-11-02 21:13:31.406 306 18242.55 40.75 52647.22 88888.00 2007-11-02 21:13:31.906 306 18242.57 40.69 52647.27 88888.00 2007-11-02 21:13:32.406 306 18242.54 40.65 52647.24 88888.00 2007-11-02 21:13:32.906 306 18242.51 40.62 52647.32 88888.00 2007-11-02 21:13:33.406 306 18242.52 40.61 52647.37 88888.00 2007-11-02 21:13:33.906 306 18242.40 40.65 52647.43 88888.00 2007-11-02 21:13:34.406 306 18242.48 40.67 52647.39 88888.00 2007-11-02 21:13:34.906 306 18242.40 40.62 52647.29 88888.00 2007-11-02 21:13:35.406 306 18242.34 40.58 52647.27 88888.00 2007-11-02 21:13:35.906 306 18242.42 40.68 52647.27 88888.00 2007-11-02 21:13:36.406 306 18242.37 40.63 52647.32 88888.00 2007-11-02 21:13:36.906 306 18242.31 40.63 52647.33 88888.00 2007-11-02 21:13:37.406 306 18242.35 40.74 52647.36 88888.00 2007-11-02 21:13:37.906 306 18242.44 40.66 52647.20 88888.00 2007-11-02 21:13:38.406 306 18242.52 40.59 52647.31 88888.00 2007-11-02 21:13:38.906 306 18242.47 40.47 52647.40 88888.00 2007-11-02 21:13:39.406 306 18242.37 40.49 52647.36 88888.00 2007-11-02 21:13:39.906 306 18242.43 40.45 52647.34 88888.00 2007-11-02 21:13:40.406 306 18242.31 40.45 52647.36 88888.00 2007-11-02 21:13:40.906 306 18242.30 40.44 52647.40 88888.00 2007-11-02 21:13:41.406 306 18242.42 40.39 52647.31 88888.00 2007-11-02 21:13:41.906 306 18242.29 40.40 52647.28 88888.00 2007-11-02 21:13:42.406 306 18242.24 40.40 52647.25 88888.00 2007-11-02 21:13:42.906 306 18242.22 40.45 52647.41 88888.00 2007-11-02 21:13:43.406 306 18242.14 40.40 52647.48 88888.00 2007-11-02 21:13:43.906 306 18242.08 40.39 52647.47 88888.00 2007-11-02 21:13:44.406 306 18242.13 40.38 52647.47 88888.00 2007-11-02 21:13:44.906 306 18242.11 40.38 52647.38 88888.00 2007-11-02 21:13:45.406 306 18242.07 40.41 52647.30 88888.00 2007-11-02 21:13:45.906 306 18242.14 40.47 52647.43 88888.00 2007-11-02 21:13:46.406 306 18242.13 40.43 52647.45 88888.00 2007-11-02 21:13:46.906 306 18242.10 40.37 52647.39 88888.00 2007-11-02 21:13:47.406 306 18242.12 40.40 52647.24 88888.00 2007-11-02 21:13:47.906 306 18242.09 40.36 52647.22 88888.00 2007-11-02 21:13:48.406 306 18242.00 40.34 52647.22 88888.00 2007-11-02 21:13:48.906 306 18242.02 40.35 52647.14 88888.00 2007-11-02 21:13:49.406 306 18242.03 40.38 52647.06 88888.00 2007-11-02 21:13:49.906 306 18242.05 40.37 52647.17 88888.00 2007-11-02 21:13:50.406 306 18242.09 40.31 52647.29 88888.00 2007-11-02 21:13:50.906 306 18242.08 40.25 52647.28 88888.00 2007-11-02 21:13:51.406 306 18242.19 40.29 52647.29 88888.00 2007-11-02 21:13:51.906 306 18242.30 40.33 52647.42 88888.00 2007-11-02 21:13:52.406 306 18242.25 40.38 52647.48 88888.00 2007-11-02 21:13:52.906 306 18242.26 40.43 52647.50 88888.00 2007-11-02 21:13:53.406 306 18242.11 40.51 52647.50 88888.00 2007-11-02 21:13:53.906 306 18242.15 40.48 52647.43 88888.00 2007-11-02 21:13:54.406 306 18242.21 40.47 52647.38 88888.00 2007-11-02 21:13:54.906 306 18242.18 40.41 52647.40 88888.00 2007-11-02 21:13:55.406 306 18242.16 40.42 52647.39 88888.00 2007-11-02 21:13:55.906 306 18242.12 40.45 52647.33 88888.00 2007-11-02 21:13:56.406 306 18242.13 40.43 52647.45 88888.00 2007-11-02 21:13:56.906 306 18242.04 40.47 52647.44 88888.00 2007-11-02 21:13:57.406 306 18242.29 40.44 52647.34 88888.00 2007-11-02 21:13:57.906 306 18242.26 40.41 52647.28 88888.00 2007-11-02 21:13:58.406 306 18242.29 40.38 52647.26 88888.00 2007-11-02 21:13:58.906 306 18242.08 40.26 52647.22 88888.00 2007-11-02 21:13:59.406 306 18241.98 40.23 52647.19 88888.00 2007-11-02 21:13:59.906 306 18241.90 40.32 52647.05 88888.00 2007-11-02 21:14:00.406 306 18241.91 40.37 52647.09 88888.00 2007-11-02 21:14:00.906 306 18241.85 40.36 52647.01 88888.00 2007-11-02 21:14:01.406 306 18241.88 40.43 52647.01 88888.00 2007-11-02 21:14:01.906 306 18241.92 40.40 52647.10 88888.00 2007-11-02 21:14:02.406 306 18241.90 40.42 52647.13 88888.00 2007-11-02 21:14:02.906 306 18241.66 40.47 52647.20 88888.00 2007-11-02 21:14:03.406 306 18241.67 40.47 52647.21 88888.00 2007-11-02 21:14:03.906 306 18241.77 40.42 52647.28 88888.00 2007-11-02 21:14:04.406 306 18241.90 40.31 52647.19 88888.00 2007-11-02 21:14:04.906 306 18242.05 40.34 52647.24 88888.00 2007-11-02 21:14:05.406 306 18241.97 40.39 52647.20 88888.00 2007-11-02 21:14:05.906 306 18241.98 40.36 52647.13 88888.00 2007-11-02 21:14:06.406 306 18242.01 40.40 52647.19 88888.00 2007-11-02 21:14:06.906 306 18241.90 40.36 52647.03 88888.00 2007-11-02 21:14:07.406 306 18241.78 40.39 52646.95 88888.00 2007-11-02 21:14:07.906 306 18241.69 40.39 52647.04 88888.00 2007-11-02 21:14:08.406 306 18241.70 40.47 52647.10 88888.00 2007-11-02 21:14:08.906 306 18241.80 40.42 52647.04 88888.00 2007-11-02 21:14:09.406 306 18241.86 40.35 52647.06 88888.00 2007-11-02 21:14:09.906 306 18241.91 40.27 52647.04 88888.00 2007-11-02 21:14:10.406 306 18241.89 40.27 52646.91 88888.00 2007-11-02 21:14:10.906 306 18241.91 40.26 52646.99 88888.00 2007-11-02 21:14:11.406 306 18241.93 40.28 52647.03 88888.00 2007-11-02 21:14:11.906 306 18241.94 40.33 52646.97 88888.00 2007-11-02 21:14:12.406 306 18241.86 40.35 52646.95 88888.00 2007-11-02 21:14:12.906 306 18241.81 40.27 52646.98 88888.00 2007-11-02 21:14:13.406 306 18241.82 40.28 52646.95 88888.00 2007-11-02 21:14:13.906 306 18241.78 40.27 52646.95 88888.00 2007-11-02 21:14:14.406 306 18241.82 40.24 52646.96 88888.00 2007-11-02 21:14:14.906 306 18241.80 40.25 52647.10 88888.00 2007-11-02 21:14:15.406 306 18241.65 40.19 52647.12 88888.00 2007-11-02 21:14:15.906 306 18241.67 40.18 52647.08 88888.00 2007-11-02 21:14:16.406 306 18241.66 40.22 52647.07 88888.00 2007-11-02 21:14:16.906 306 18241.62 40.34 52646.97 88888.00 2007-11-02 21:14:17.406 306 18241.67 40.36 52646.94 88888.00 2007-11-02 21:14:17.906 306 18241.54 40.35 52646.96 88888.00 2007-11-02 21:14:18.406 306 18241.46 40.43 52646.93 88888.00 2007-11-02 21:14:18.906 306 18241.60 40.41 52646.94 88888.00 2007-11-02 21:14:19.406 306 18241.70 40.37 52647.01 88888.00 2007-11-02 21:14:19.906 306 18241.78 40.37 52646.97 88888.00 2007-11-02 21:14:20.406 306 18241.75 40.38 52646.95 88888.00 2007-11-02 21:14:20.906 306 18241.74 40.32 52646.82 88888.00 2007-11-02 21:14:21.406 306 18241.72 40.31 52646.82 88888.00 2007-11-02 21:14:21.906 306 18241.67 40.36 52646.93 88888.00 2007-11-02 21:14:22.406 306 18241.83 40.33 52646.97 88888.00 2007-11-02 21:14:22.906 306 18241.85 40.29 52647.03 88888.00 2007-11-02 21:14:23.406 306 18241.85 40.27 52646.99 88888.00 2007-11-02 21:14:23.906 306 18241.82 40.20 52647.02 88888.00 2007-11-02 21:14:24.406 306 18241.75 40.13 52646.95 88888.00 2007-11-02 21:14:24.906 306 18241.77 40.15 52646.92 88888.00 2007-11-02 21:14:25.406 306 18241.68 40.22 52646.85 88888.00 2007-11-02 21:14:25.906 306 18241.65 40.24 52646.83 88888.00 2007-11-02 21:14:26.406 306 18241.72 40.20 52646.83 88888.00 2007-11-02 21:14:26.906 306 18241.56 40.23 52646.94 88888.00 2007-11-02 21:14:27.406 306 18241.51 40.27 52646.99 88888.00 2007-11-02 21:14:27.906 306 18241.66 40.22 52646.89 88888.00 2007-11-02 21:14:28.406 306 18241.69 40.10 52646.83 88888.00 2007-11-02 21:14:28.906 306 18241.48 40.04 52646.79 88888.00 2007-11-02 21:14:29.406 306 18241.55 40.03 52646.81 88888.00 2007-11-02 21:14:29.906 306 18241.53 40.01 52646.75 88888.00 2007-11-02 21:14:30.406 306 18241.46 39.99 52646.83 88888.00 2007-11-02 21:14:30.906 306 18241.38 39.90 52646.82 88888.00 2007-11-02 21:14:31.406 306 18241.28 39.88 52646.75 88888.00 2007-11-02 21:14:31.906 306 18241.39 39.89 52646.69 88888.00 2007-11-02 21:14:32.406 306 18241.39 39.90 52646.76 88888.00 2007-11-02 21:14:32.906 306 18241.29 39.94 52646.74 88888.00 2007-11-02 21:14:33.406 306 18241.28 39.91 52646.79 88888.00 2007-11-02 21:14:33.906 306 18241.26 39.92 52646.99 88888.00 2007-11-02 21:14:34.406 306 18241.24 39.94 52646.95 88888.00 2007-11-02 21:14:34.906 306 18241.24 39.89 52646.93 88888.00 2007-11-02 21:14:35.406 306 18241.18 39.87 52646.82 88888.00 2007-11-02 21:14:35.906 306 18241.20 39.84 52646.95 88888.00 2007-11-02 21:14:36.406 306 18241.16 39.82 52646.92 88888.00 2007-11-02 21:14:36.906 306 18241.17 39.79 52646.80 88888.00 2007-11-02 21:14:37.406 306 18241.21 39.81 52646.86 88888.00 2007-11-02 21:14:37.906 306 18241.26 39.87 52646.95 88888.00 2007-11-02 21:14:38.406 306 18241.21 39.93 52646.95 88888.00 2007-11-02 21:14:38.906 306 18241.03 39.90 52646.92 88888.00 2007-11-02 21:14:39.406 306 18241.15 39.88 52647.13 88888.00 2007-11-02 21:14:39.906 306 18241.18 39.82 52647.02 88888.00 2007-11-02 21:14:40.406 306 18241.22 39.80 52646.83 88888.00 2007-11-02 21:14:40.906 306 18241.13 39.89 52646.81 88888.00 2007-11-02 21:14:41.406 306 18241.07 39.90 52646.83 88888.00 2007-11-02 21:14:41.906 306 18241.13 39.91 52646.89 88888.00 2007-11-02 21:14:42.406 306 18240.98 39.95 52646.90 88888.00 2007-11-02 21:14:42.906 306 18240.81 39.92 52647.02 88888.00 2007-11-02 21:14:43.406 306 18240.80 39.86 52646.99 88888.00 2007-11-02 21:14:43.906 306 18240.84 39.86 52646.91 88888.00 2007-11-02 21:14:44.406 306 18240.85 39.82 52646.89 88888.00 2007-11-02 21:14:44.906 306 18240.86 39.80 52646.95 88888.00 2007-11-02 21:14:45.406 306 18240.93 39.76 52646.99 88888.00 2007-11-02 21:14:45.906 306 18240.85 39.78 52646.97 88888.00 2007-11-02 21:14:46.406 306 18240.79 39.87 52646.81 88888.00 2007-11-02 21:14:46.906 306 18240.80 39.87 52646.74 88888.00 2007-11-02 21:14:47.406 306 18240.72 39.73 52646.72 88888.00 2007-11-02 21:14:47.906 306 18240.62 39.60 52646.82 88888.00 2007-11-02 21:14:48.406 306 18240.45 39.69 52646.91 88888.00 2007-11-02 21:14:48.906 306 18240.55 39.70 52647.01 88888.00 2007-11-02 21:14:49.406 306 18240.51 39.64 52647.08 88888.00 2007-11-02 21:14:49.906 306 18240.47 39.63 52647.05 88888.00 2007-11-02 21:14:50.406 306 18240.44 39.59 52647.10 88888.00 2007-11-02 21:14:50.906 306 18240.49 39.58 52647.08 88888.00 2007-11-02 21:14:51.406 306 18240.55 39.55 52646.97 88888.00 2007-11-02 21:14:51.906 306 18240.58 39.42 52647.08 88888.00 2007-11-02 21:14:52.406 306 18240.74 39.39 52647.03 88888.00 2007-11-02 21:14:52.906 306 18240.75 39.40 52646.91 88888.00 2007-11-02 21:14:53.406 306 18240.61 39.43 52646.95 88888.00 2007-11-02 21:14:53.906 306 18240.58 39.41 52646.94 88888.00 2007-11-02 21:14:54.406 306 18240.64 39.44 52646.85 88888.00 2007-11-02 21:14:54.906 306 18240.72 39.52 52646.84 88888.00 2007-11-02 21:14:55.406 306 18240.68 39.57 52646.99 88888.00 2007-11-02 21:14:55.906 306 18240.53 39.63 52646.90 88888.00 2007-11-02 21:14:56.406 306 18240.61 39.64 52646.80 88888.00 2007-11-02 21:14:56.906 306 18240.62 39.70 52646.81 88888.00 2007-11-02 21:14:57.406 306 18240.70 39.60 52646.85 88888.00 2007-11-02 21:14:57.906 306 18240.68 39.48 52646.83 88888.00 2007-11-02 21:14:58.406 306 18240.75 39.47 52646.76 88888.00 2007-11-02 21:14:58.906 306 18240.66 39.45 52646.67 88888.00 2007-11-02 21:14:59.406 306 18240.67 39.49 52646.72 88888.00 2007-11-02 21:14:59.906 306 18240.70 39.61 52646.78 88888.00 2007-11-02 21:15:00.406 306 18240.53 39.72 52646.83 88888.00 2007-11-02 21:15:00.906 306 18240.45 39.73 52646.91 88888.00 2007-11-02 21:15:01.406 306 18240.59 39.70 52646.85 88888.00 2007-11-02 21:15:01.906 306 18240.66 39.64 52646.96 88888.00 2007-11-02 21:15:02.406 306 18240.69 39.68 52646.95 88888.00 2007-11-02 21:15:02.906 306 18240.77 39.67 52646.83 88888.00 2007-11-02 21:15:03.406 306 18240.69 39.70 52646.80 88888.00 2007-11-02 21:15:03.906 306 18240.71 39.66 52646.91 88888.00 2007-11-02 21:15:04.406 306 18240.82 39.64 52646.95 88888.00 2007-11-02 21:15:04.906 306 18240.83 39.73 52647.10 88888.00 2007-11-02 21:15:05.406 306 18240.71 39.76 52647.05 88888.00 2007-11-02 21:15:05.906 306 18240.82 39.73 52646.87 88888.00 2007-11-02 21:15:06.406 306 18240.93 39.77 52646.96 88888.00 2007-11-02 21:15:06.906 306 18240.89 39.75 52647.05 88888.00 2007-11-02 21:15:07.406 306 18240.82 39.82 52646.93 88888.00 2007-11-02 21:15:07.906 306 18240.82 39.91 52646.87 88888.00 2007-11-02 21:15:08.406 306 18240.81 39.79 52646.97 88888.00 2007-11-02 21:15:08.906 306 18240.75 39.80 52646.97 88888.00 2007-11-02 21:15:09.406 306 18240.51 39.85 52646.90 88888.00 2007-11-02 21:15:09.906 306 18240.63 39.81 52646.89 88888.00 2007-11-02 21:15:10.406 306 18240.63 39.85 52646.87 88888.00 2007-11-02 21:15:10.906 306 18240.56 39.73 52646.80 88888.00 2007-11-02 21:15:11.406 306 18240.50 39.75 52646.70 88888.00 2007-11-02 21:15:11.906 306 18240.49 39.79 52646.58 88888.00 2007-11-02 21:15:12.406 306 18240.37 39.88 52646.59 88888.00 2007-11-02 21:15:12.906 306 18240.29 39.86 52646.54 88888.00 2007-11-02 21:15:13.406 306 18240.51 39.89 52646.64 88888.00 2007-11-02 21:15:13.906 306 18240.66 39.92 52646.67 88888.00 2007-11-02 21:15:14.406 306 18240.50 39.92 52646.74 88888.00 2007-11-02 21:15:14.906 306 18240.52 39.96 52646.96 88888.00 2007-11-02 21:15:15.406 306 18240.59 39.87 52646.99 88888.00 2007-11-02 21:15:15.906 306 18240.77 39.75 52646.76 88888.00 2007-11-02 21:15:16.406 306 18240.83 39.70 52646.61 88888.00 2007-11-02 21:15:16.906 306 18240.79 39.69 52646.56 88888.00 2007-11-02 21:15:17.406 306 18240.68 39.65 52646.50 88888.00 2007-11-02 21:15:17.906 306 18240.67 39.70 52646.70 88888.00 2007-11-02 21:15:18.406 306 18240.67 39.77 52646.79 88888.00 2007-11-02 21:15:18.906 306 18240.75 39.75 52646.71 88888.00 2007-11-02 21:15:19.406 306 18240.85 39.70 52646.62 88888.00 2007-11-02 21:15:19.906 306 18240.82 39.65 52646.56 88888.00 2007-11-02 21:15:20.406 306 18240.78 39.73 52646.61 88888.00 2007-11-02 21:15:20.906 306 18240.80 39.64 52646.66 88888.00 2007-11-02 21:15:21.406 306 18240.64 39.58 52646.64 88888.00 2007-11-02 21:15:21.906 306 18240.78 39.61 52646.67 88888.00 2007-11-02 21:15:22.406 306 18240.77 39.60 52646.62 88888.00 2007-11-02 21:15:22.906 306 18240.73 39.57 52646.66 88888.00 2007-11-02 21:15:23.406 306 18240.69 39.46 52646.61 88888.00 2007-11-02 21:15:23.906 306 18240.46 39.48 52646.62 88888.00 2007-11-02 21:15:24.406 306 18240.48 39.47 52646.63 88888.00 2007-11-02 21:15:24.906 306 18240.55 39.42 52646.70 88888.00 2007-11-02 21:15:25.406 306 18240.47 39.36 52646.52 88888.00 2007-11-02 21:15:25.906 306 18240.40 39.37 52646.46 88888.00 2007-11-02 21:15:26.406 306 18240.51 39.40 52646.52 88888.00 2007-11-02 21:15:26.906 306 18240.56 39.42 52646.44 88888.00 2007-11-02 21:15:27.406 306 18240.45 39.39 52646.45 88888.00 2007-11-02 21:15:27.906 306 18240.35 39.33 52646.38 88888.00 2007-11-02 21:15:28.406 306 18240.31 39.30 52646.37 88888.00 2007-11-02 21:15:28.906 306 18240.30 39.35 52646.46 88888.00 2007-11-02 21:15:29.406 306 18240.46 39.34 52646.45 88888.00 2007-11-02 21:15:29.906 306 18240.41 39.30 52646.37 88888.00 2007-11-02 21:15:30.406 306 18240.37 39.29 52646.39 88888.00 2007-11-02 21:15:30.906 306 18240.34 39.31 52646.48 88888.00 2007-11-02 21:15:31.406 306 18240.30 39.37 52646.46 88888.00 2007-11-02 21:15:31.906 306 18240.25 39.37 52646.41 88888.00 2007-11-02 21:15:32.406 306 18240.06 39.29 52646.39 88888.00 2007-11-02 21:15:32.906 306 18240.10 39.29 52646.44 88888.00 2007-11-02 21:15:33.406 306 18240.40 39.25 52646.39 88888.00 2007-11-02 21:15:33.906 306 18240.42 39.27 52646.31 88888.00 2007-11-02 21:15:34.406 306 18240.35 39.20 52646.38 88888.00 2007-11-02 21:15:34.906 306 18240.22 39.13 52646.35 88888.00 2007-11-02 21:15:35.406 306 18240.09 39.01 52646.41 88888.00 2007-11-02 21:15:35.906 306 18240.02 38.97 52646.54 88888.00 2007-11-02 21:15:36.406 306 18240.06 39.00 52646.51 88888.00 2007-11-02 21:15:36.906 306 18240.04 39.09 52646.52 88888.00 2007-11-02 21:15:37.406 306 18240.01 39.05 52646.47 88888.00 2007-11-02 21:15:37.906 306 18240.03 39.01 52646.60 88888.00 2007-11-02 21:15:38.406 306 18240.05 39.05 52646.56 88888.00 2007-11-02 21:15:38.906 306 18240.02 39.05 52646.45 88888.00 2007-11-02 21:15:39.406 306 18240.12 39.09 52646.49 88888.00 2007-11-02 21:15:39.906 306 18240.15 39.06 52646.46 88888.00 2007-11-02 21:15:40.406 306 18240.07 39.16 52646.47 88888.00 2007-11-02 21:15:40.906 306 18239.99 39.13 52646.50 88888.00 2007-11-02 21:15:41.406 306 18239.97 39.09 52646.38 88888.00 2007-11-02 21:15:41.906 306 18239.99 39.08 52646.27 88888.00 2007-11-02 21:15:42.406 306 18240.01 39.04 52646.18 88888.00 2007-11-02 21:15:42.906 306 18239.91 39.03 52646.16 88888.00 2007-11-02 21:15:43.406 306 18239.91 39.05 52646.15 88888.00 2007-11-02 21:15:43.906 306 18239.97 39.05 52646.22 88888.00 2007-11-02 21:15:44.406 306 18240.09 39.02 52646.20 88888.00 2007-11-02 21:15:44.906 306 18240.07 39.06 52646.16 88888.00 2007-11-02 21:15:45.406 306 18240.03 39.05 52646.18 88888.00 2007-11-02 21:15:45.906 306 18240.03 39.07 52646.18 88888.00 2007-11-02 21:15:46.406 306 18240.04 39.14 52646.17 88888.00 2007-11-02 21:15:46.906 306 18240.05 39.11 52646.17 88888.00 2007-11-02 21:15:47.406 306 18239.99 39.07 52646.15 88888.00 2007-11-02 21:15:47.906 306 18240.02 39.02 52646.16 88888.00 2007-11-02 21:15:48.406 306 18240.04 39.15 52646.18 88888.00 2007-11-02 21:15:48.906 306 18240.01 39.16 52646.10 88888.00 2007-11-02 21:15:49.406 306 18240.05 39.14 52646.05 88888.00 2007-11-02 21:15:49.906 306 18239.98 39.18 52646.05 88888.00 2007-11-02 21:15:50.406 306 18239.88 39.13 52646.05 88888.00 2007-11-02 21:15:50.906 306 18239.87 39.15 52646.11 88888.00 2007-11-02 21:15:51.406 306 18240.01 39.13 52646.12 88888.00 2007-11-02 21:15:51.906 306 18239.99 39.19 52646.08 88888.00 2007-11-02 21:15:52.406 306 18239.85 39.19 52645.94 88888.00 2007-11-02 21:15:52.906 306 18239.85 39.07 52645.99 88888.00 2007-11-02 21:15:53.406 306 18240.03 39.14 52646.10 88888.00 2007-11-02 21:15:53.906 306 18240.08 39.19 52646.14 88888.00 2007-11-02 21:15:54.406 306 18240.08 39.27 52646.05 88888.00 2007-11-02 21:15:54.906 306 18239.97 39.26 52646.09 88888.00 2007-11-02 21:15:55.406 306 18240.04 39.24 52646.18 88888.00 2007-11-02 21:15:55.906 306 18240.08 39.25 52646.23 88888.00 2007-11-02 21:15:56.406 306 18240.15 39.22 52646.14 88888.00 2007-11-02 21:15:56.906 306 18240.07 39.23 52646.13 88888.00 2007-11-02 21:15:57.406 306 18240.06 39.11 52646.31 88888.00 2007-11-02 21:15:57.906 306 18240.08 39.15 52646.29 88888.00 2007-11-02 21:15:58.406 306 18240.05 39.21 52646.21 88888.00 2007-11-02 21:15:58.906 306 18240.01 39.23 52646.15 88888.00 2007-11-02 21:15:59.406 306 18239.97 39.25 52646.08 88888.00 2007-11-02 21:15:59.906 306 18239.97 39.29 52646.20 88888.00 2007-11-02 21:16:00.406 306 18240.08 39.29 52646.31 88888.00 2007-11-02 21:16:00.906 306 18240.12 39.29 52646.36 88888.00 2007-11-02 21:16:01.406 306 18239.96 39.32 52646.38 88888.00 2007-11-02 21:16:01.906 306 18239.94 39.32 52646.32 88888.00 2007-11-02 21:16:02.406 306 18239.92 39.36 52646.27 88888.00 2007-11-02 21:16:02.906 306 18239.97 39.35 52646.20 88888.00 2007-11-02 21:16:03.406 306 18239.97 39.22 52646.16 88888.00 2007-11-02 21:16:03.906 306 18239.94 39.13 52646.16 88888.00 2007-11-02 21:16:04.406 306 18239.88 39.13 52646.11 88888.00 2007-11-02 21:16:04.906 306 18239.96 39.12 52646.14 88888.00 2007-11-02 21:16:05.406 306 18239.97 39.12 52646.20 88888.00 2007-11-02 21:16:05.906 306 18239.86 39.11 52646.23 88888.00 2007-11-02 21:16:06.406 306 18239.88 39.15 52646.22 88888.00 2007-11-02 21:16:06.906 306 18239.88 39.30 52646.15 88888.00 2007-11-02 21:16:07.406 306 18239.83 39.32 52646.23 88888.00 2007-11-02 21:16:07.906 306 18239.73 39.22 52646.17 88888.00 2007-11-02 21:16:08.406 306 18239.74 39.21 52646.11 88888.00 2007-11-02 21:16:08.906 306 18239.77 39.24 52646.14 88888.00 2007-11-02 21:16:09.406 306 18239.73 39.08 52646.27 88888.00 2007-11-02 21:16:09.906 306 18239.94 39.11 52646.34 88888.00 2007-11-02 21:16:10.406 306 18240.01 39.18 52646.31 88888.00 2007-11-02 21:16:10.906 306 18239.84 39.13 52646.21 88888.00 2007-11-02 21:16:11.406 306 18239.83 39.21 52646.18 88888.00 2007-11-02 21:16:11.906 306 18239.93 39.24 52646.18 88888.00 2007-11-02 21:16:12.406 306 18239.73 39.18 52646.13 88888.00 2007-11-02 21:16:12.906 306 18239.98 39.20 52646.11 88888.00 2007-11-02 21:16:13.406 306 18240.27 39.14 52646.06 88888.00 2007-11-02 21:16:13.906 306 18240.26 39.13 52646.15 88888.00 2007-11-02 21:16:14.406 306 18240.26 39.18 52646.29 88888.00 2007-11-02 21:16:14.906 306 18240.17 39.13 52646.15 88888.00 2007-11-02 21:16:15.406 306 18240.29 39.07 52646.10 88888.00 2007-11-02 21:16:15.906 306 18240.37 38.98 52646.12 88888.00 2007-11-02 21:16:16.406 306 18240.34 39.05 52646.29 88888.00 2007-11-02 21:16:16.906 306 18240.29 39.07 52646.35 88888.00 2007-11-02 21:16:17.406 306 18240.23 39.10 52646.34 88888.00 2007-11-02 21:16:17.906 306 18240.23 38.99 52646.25 88888.00 2007-11-02 21:16:18.406 306 18240.29 38.92 52646.18 88888.00 2007-11-02 21:16:18.906 306 18240.20 38.90 52646.14 88888.00 2007-11-02 21:16:19.406 306 18240.22 38.92 52646.25 88888.00 2007-11-02 21:16:19.906 306 18240.40 38.99 52646.36 88888.00 2007-11-02 21:16:20.406 306 18240.41 39.07 52646.25 88888.00 2007-11-02 21:16:20.906 306 18240.44 39.08 52646.12 88888.00 2007-11-02 21:16:21.406 306 18240.50 39.12 52646.23 88888.00 2007-11-02 21:16:21.906 306 18240.42 39.14 52646.15 88888.00 2007-11-02 21:16:22.406 306 18240.22 39.14 52646.14 88888.00 2007-11-02 21:16:22.906 306 18240.28 39.15 52646.26 88888.00 2007-11-02 21:16:23.406 306 18240.16 39.18 52646.23 88888.00 2007-11-02 21:16:23.906 306 18239.83 39.11 52646.31 88888.00 2007-11-02 21:16:24.406 306 18239.72 39.04 52646.32 88888.00 2007-11-02 21:16:24.906 306 18239.92 39.02 52646.27 88888.00 2007-11-02 21:16:25.406 306 18240.10 38.98 52646.29 88888.00 2007-11-02 21:16:25.906 306 18240.19 38.99 52646.13 88888.00 2007-11-02 21:16:26.406 306 18240.06 39.06 52646.05 88888.00 2007-11-02 21:16:26.906 306 18240.08 39.11 52646.10 88888.00 2007-11-02 21:16:27.406 306 18240.07 39.19 52646.31 88888.00 2007-11-02 21:16:27.906 306 18240.06 39.22 52646.33 88888.00 2007-11-02 21:16:28.406 306 18239.92 39.22 52646.25 88888.00 2007-11-02 21:16:28.906 306 18239.88 39.19 52646.28 88888.00 2007-11-02 21:16:29.406 306 18239.88 39.18 52646.25 88888.00 2007-11-02 21:16:29.906 306 18239.91 39.15 52646.22 88888.00 2007-11-02 21:16:30.406 306 18239.91 39.21 52646.22 88888.00 2007-11-02 21:16:30.906 306 18239.87 39.30 52646.32 88888.00 2007-11-02 21:16:31.406 306 18239.87 39.44 52646.25 88888.00 2007-11-02 21:16:31.906 306 18239.94 39.33 52646.28 88888.00 2007-11-02 21:16:32.406 306 18239.90 39.24 52646.20 88888.00 2007-11-02 21:16:32.906 306 18239.81 39.28 52646.05 88888.00 2007-11-02 21:16:33.406 306 18239.74 39.25 52646.13 88888.00 2007-11-02 21:16:33.906 306 18239.93 39.20 52646.13 88888.00 2007-11-02 21:16:34.406 306 18239.99 39.15 52646.10 88888.00 2007-11-02 21:16:34.906 306 18239.91 39.23 52646.15 88888.00 2007-11-02 21:16:35.406 306 18239.55 39.25 52646.22 88888.00 2007-11-02 21:16:35.906 306 18239.55 39.27 52646.13 88888.00 2007-11-02 21:16:36.406 306 18239.79 39.28 52646.12 88888.00 2007-11-02 21:16:36.906 306 18239.88 39.22 52646.13 88888.00 2007-11-02 21:16:37.406 306 18239.95 39.24 52646.13 88888.00 2007-11-02 21:16:37.906 306 18240.01 39.24 52646.17 88888.00 2007-11-02 21:16:38.406 306 18239.96 39.22 52646.18 88888.00 2007-11-02 21:16:38.906 306 18240.05 39.14 52646.10 88888.00 2007-11-02 21:16:39.406 306 18240.07 39.14 52646.23 88888.00 2007-11-02 21:16:39.906 306 18240.05 39.18 52646.16 88888.00 2007-11-02 21:16:40.406 306 18239.92 39.13 52646.14 88888.00 2007-11-02 21:16:40.906 306 18240.03 39.03 52646.17 88888.00 2007-11-02 21:16:41.406 306 18240.13 39.03 52646.24 88888.00 2007-11-02 21:16:41.906 306 18240.13 39.09 52646.16 88888.00 2007-11-02 21:16:42.406 306 18240.12 39.10 52646.21 88888.00 2007-11-02 21:16:42.906 306 18240.23 39.02 52646.29 88888.00 2007-11-02 21:16:43.406 306 18240.14 39.11 52646.36 88888.00 2007-11-02 21:16:43.906 306 18240.14 39.21 52646.29 88888.00 2007-11-02 21:16:44.406 306 18240.10 39.18 52646.31 88888.00 2007-11-02 21:16:44.906 306 18240.19 39.19 52646.22 88888.00 2007-11-02 21:16:45.406 306 18240.22 39.20 52646.33 88888.00 2007-11-02 21:16:45.906 306 18240.12 39.13 52646.31 88888.00 2007-11-02 21:16:46.406 306 18239.96 39.03 52646.34 88888.00 2007-11-02 21:16:46.906 306 18240.03 39.09 52646.29 88888.00 2007-11-02 21:16:47.406 306 18239.96 39.12 52646.25 88888.00 2007-11-02 21:16:47.906 306 18239.90 39.12 52646.29 88888.00 2007-11-02 21:16:48.406 306 18239.94 39.06 52646.35 88888.00 2007-11-02 21:16:48.906 306 18240.02 39.04 52646.36 88888.00 2007-11-02 21:16:49.406 306 18239.93 39.01 52646.36 88888.00 2007-11-02 21:16:49.906 306 18239.85 38.99 52646.28 88888.00 2007-11-02 21:16:50.406 306 18239.85 39.01 52646.26 88888.00 2007-11-02 21:16:50.906 306 18239.82 39.04 52646.24 88888.00 2007-11-02 21:16:51.406 306 18239.83 39.04 52646.26 88888.00 2007-11-02 21:16:51.906 306 18239.80 39.03 52646.27 88888.00 2007-11-02 21:16:52.406 306 18239.84 39.06 52646.28 88888.00 2007-11-02 21:16:52.906 306 18239.79 39.08 52646.34 88888.00 2007-11-02 21:16:53.406 306 18239.92 39.02 52646.48 88888.00 2007-11-02 21:16:53.906 306 18239.97 38.97 52646.47 88888.00 2007-11-02 21:16:54.406 306 18239.99 38.95 52646.46 88888.00 2007-11-02 21:16:54.906 306 18239.86 38.97 52646.54 88888.00 2007-11-02 21:16:55.406 306 18239.79 38.99 52646.29 88888.00 2007-11-02 21:16:55.906 306 18239.87 39.04 52646.22 88888.00 2007-11-02 21:16:56.406 306 18239.82 38.98 52646.21 88888.00 2007-11-02 21:16:56.906 306 18239.76 38.93 52646.17 88888.00 2007-11-02 21:16:57.406 306 18239.81 38.95 52646.14 88888.00 2007-11-02 21:16:57.906 306 18239.82 38.96 52646.13 88888.00 2007-11-02 21:16:58.406 306 18239.88 39.05 52646.14 88888.00 2007-11-02 21:16:58.906 306 18239.92 39.12 52646.13 88888.00 2007-11-02 21:16:59.406 306 18240.07 39.21 52646.17 88888.00 2007-11-02 21:16:59.906 306 18240.17 39.18 52646.17 88888.00 2007-11-02 21:17:00.406 306 18240.29 39.10 52646.22 88888.00 2007-11-02 21:17:00.906 306 18240.23 39.15 52646.33 88888.00 2007-11-02 21:17:01.406 306 18239.98 39.21 52646.40 88888.00 2007-11-02 21:17:01.906 306 18240.01 39.19 52646.46 88888.00 2007-11-02 21:17:02.406 306 18239.99 39.16 52646.37 88888.00 2007-11-02 21:17:02.906 306 18239.90 39.16 52646.32 88888.00 2007-11-02 21:17:03.406 306 18239.86 39.13 52646.29 88888.00 2007-11-02 21:17:03.906 306 18239.84 39.13 52646.17 88888.00 2007-11-02 21:17:04.406 306 18239.93 39.13 52646.14 88888.00 2007-11-02 21:17:04.906 306 18239.85 39.19 52646.24 88888.00 2007-11-02 21:17:05.406 306 18239.92 39.29 52646.24 88888.00 2007-11-02 21:17:05.906 306 18239.87 39.24 52646.25 88888.00 2007-11-02 21:17:06.406 306 18239.82 39.25 52646.14 88888.00 2007-11-02 21:17:06.906 306 18239.81 39.27 52646.02 88888.00 2007-11-02 21:17:07.406 306 18239.92 39.39 52646.01 88888.00 2007-11-02 21:17:07.906 306 18239.79 39.38 52646.12 88888.00 2007-11-02 21:17:08.406 306 18239.82 39.35 52646.21 88888.00 2007-11-02 21:17:08.906 306 18239.81 39.35 52646.15 88888.00 2007-11-02 21:17:09.406 306 18239.87 39.28 52646.18 88888.00 2007-11-02 21:17:09.906 306 18239.98 39.29 52646.08 88888.00 2007-11-02 21:17:10.406 306 18239.93 39.27 52646.09 88888.00 2007-11-02 21:17:10.906 306 18239.83 39.28 52646.14 88888.00 2007-11-02 21:17:11.406 306 18239.98 39.25 52646.21 88888.00 2007-11-02 21:17:11.906 306 18239.87 39.25 52646.28 88888.00 2007-11-02 21:17:12.406 306 18239.96 39.24 52646.31 88888.00 2007-11-02 21:17:12.906 306 18240.13 39.33 52646.32 88888.00 2007-11-02 21:17:13.406 306 18240.13 39.41 52646.28 88888.00 2007-11-02 21:17:13.906 306 18240.24 39.32 52646.31 88888.00 2007-11-02 21:17:14.406 306 18240.19 39.19 52646.29 88888.00 2007-11-02 21:17:14.906 306 18240.13 39.20 52646.21 88888.00 2007-11-02 21:17:15.406 306 18240.08 39.18 52646.17 88888.00 2007-11-02 21:17:15.906 306 18240.05 39.16 52646.11 88888.00 2007-11-02 21:17:16.406 306 18240.12 39.12 52646.11 88888.00 2007-11-02 21:17:16.906 306 18240.29 39.13 52646.02 88888.00 2007-11-02 21:17:17.406 306 18240.30 39.12 52646.05 88888.00 2007-11-02 21:17:17.906 306 18240.16 39.14 52646.12 88888.00 2007-11-02 21:17:18.406 306 18240.15 39.15 52646.22 88888.00 2007-11-02 21:17:18.906 306 18240.17 39.12 52646.22 88888.00 2007-11-02 21:17:19.406 306 18240.26 39.13 52646.28 88888.00 2007-11-02 21:17:19.906 306 18240.29 39.14 52646.13 88888.00 2007-11-02 21:17:20.406 306 18240.27 39.14 52645.94 88888.00 2007-11-02 21:17:20.906 306 18240.24 39.24 52646.00 88888.00 2007-11-02 21:17:21.406 306 18240.25 39.32 52646.00 88888.00 2007-11-02 21:17:21.906 306 18240.24 39.36 52645.90 88888.00 2007-11-02 21:17:22.406 306 18240.22 39.22 52646.00 88888.00 2007-11-02 21:17:22.906 306 18240.20 39.18 52646.21 88888.00 2007-11-02 21:17:23.406 306 18240.20 39.19 52646.20 88888.00 2007-11-02 21:17:23.906 306 18240.25 39.25 52646.06 88888.00 2007-11-02 21:17:24.406 306 18240.39 39.27 52646.11 88888.00 2007-11-02 21:17:24.906 306 18240.34 39.21 52646.15 88888.00 2007-11-02 21:17:25.406 306 18240.26 39.24 52646.12 88888.00 2007-11-02 21:17:25.906 306 18240.36 39.27 52646.15 88888.00 2007-11-02 21:17:26.406 306 18240.41 39.29 52646.12 88888.00 2007-11-02 21:17:26.906 306 18240.31 39.30 52646.11 88888.00 2007-11-02 21:17:27.406 306 18240.20 39.22 52646.25 88888.00 2007-11-02 21:17:27.906 306 18240.02 39.22 52646.37 88888.00 2007-11-02 21:17:28.406 306 18240.20 39.21 52646.40 88888.00 2007-11-02 21:17:28.906 306 18240.23 39.18 52646.36 88888.00 2007-11-02 21:17:29.406 306 18240.35 39.18 52646.25 88888.00 2007-11-02 21:17:29.906 306 18240.29 39.15 52646.11 88888.00 2007-11-02 21:17:30.406 306 18240.22 39.23 52646.06 88888.00 2007-11-02 21:17:30.906 306 18240.40 39.27 52646.02 88888.00 2007-11-02 21:17:31.406 306 18240.41 39.34 52646.05 88888.00 2007-11-02 21:17:31.906 306 18240.29 39.34 52646.06 88888.00 2007-11-02 21:17:32.406 306 18240.22 39.32 52646.11 88888.00 2007-11-02 21:17:32.906 306 18240.25 39.29 52646.00 88888.00 2007-11-02 21:17:33.406 306 18240.25 39.28 52646.00 88888.00 2007-11-02 21:17:33.906 306 18240.28 39.26 52646.01 88888.00 2007-11-02 21:17:34.406 306 18240.15 39.27 52646.08 88888.00 2007-11-02 21:17:34.906 306 18239.95 39.23 52646.00 88888.00 2007-11-02 21:17:35.406 306 18240.02 39.24 52645.88 88888.00 2007-11-02 21:17:35.906 306 18240.20 39.32 52645.97 88888.00 2007-11-02 21:17:36.406 306 18240.10 39.35 52646.03 88888.00 2007-11-02 21:17:36.906 306 18240.03 39.27 52645.94 88888.00 2007-11-02 21:17:37.406 306 18239.97 39.22 52646.03 88888.00 2007-11-02 21:17:37.906 306 18239.92 39.20 52645.91 88888.00 2007-11-02 21:17:38.406 306 18239.97 39.19 52646.00 88888.00 2007-11-02 21:17:38.906 306 18239.94 39.22 52646.18 88888.00 2007-11-02 21:17:39.406 306 18239.98 39.26 52646.24 88888.00 2007-11-02 21:17:39.906 306 18240.20 39.23 52646.31 88888.00 2007-11-02 21:17:40.406 306 18240.16 39.21 52646.36 88888.00 2007-11-02 21:17:40.906 306 18240.17 39.18 52646.39 88888.00 2007-11-02 21:17:41.406 306 18240.17 39.20 52646.39 88888.00 2007-11-02 21:17:41.906 306 18240.20 39.18 52646.29 88888.00 2007-11-02 21:17:42.406 306 18240.19 39.13 52646.28 88888.00 2007-11-02 21:17:42.906 306 18240.16 39.15 52646.33 88888.00 2007-11-02 21:17:43.406 306 18240.18 39.22 52646.29 88888.00 2007-11-02 21:17:43.906 306 18240.26 39.23 52646.40 88888.00 2007-11-02 21:17:44.406 306 18240.31 39.20 52646.38 88888.00 2007-11-02 21:17:44.906 306 18240.33 39.19 52646.33 88888.00 2007-11-02 21:17:45.406 306 18240.34 39.19 52646.28 88888.00 2007-11-02 21:17:45.906 306 18240.24 39.20 52646.31 88888.00 2007-11-02 21:17:46.406 306 18240.20 39.22 52646.37 88888.00 2007-11-02 21:17:46.906 306 18240.29 39.21 52646.31 88888.00 2007-11-02 21:17:47.406 306 18240.22 39.16 52646.45 88888.00 2007-11-02 21:17:47.906 306 18240.15 39.09 52646.51 88888.00 2007-11-02 21:17:48.406 306 18240.22 39.13 52646.21 88888.00 2007-11-02 21:17:48.906 306 18240.18 39.22 52646.08 88888.00 2007-11-02 21:17:49.406 306 18240.16 39.24 52646.18 88888.00 2007-11-02 21:17:49.906 306 18240.07 39.28 52646.17 88888.00 2007-11-02 21:17:50.406 306 18240.05 39.24 52646.04 88888.00 2007-11-02 21:17:50.906 306 18240.09 39.25 52646.03 88888.00 2007-11-02 21:17:51.406 306 18239.99 39.26 52646.06 88888.00 2007-11-02 21:17:51.906 306 18240.08 39.27 52646.18 88888.00 2007-11-02 21:17:52.406 306 18240.23 39.15 52646.32 88888.00 2007-11-02 21:17:52.906 306 18240.20 39.16 52646.17 88888.00 2007-11-02 21:17:53.406 306 18240.15 39.23 52646.15 88888.00 2007-11-02 21:17:53.906 306 18240.03 39.29 52646.21 88888.00 2007-11-02 21:17:54.406 306 18240.12 39.35 52646.35 88888.00 2007-11-02 21:17:54.906 306 18239.95 39.28 52646.27 88888.00 2007-11-02 21:17:55.406 306 18240.15 39.23 52646.09 88888.00 2007-11-02 21:17:55.906 306 18240.07 39.29 52646.12 88888.00 2007-11-02 21:17:56.406 306 18240.09 39.39 52646.08 88888.00 2007-11-02 21:17:56.906 306 18240.20 39.37 52646.09 88888.00 2007-11-02 21:17:57.406 306 18240.38 39.37 52646.17 88888.00 2007-11-02 21:17:57.906 306 18240.25 39.32 52646.22 88888.00 2007-11-02 21:17:58.406 306 18240.22 39.32 52646.24 88888.00 2007-11-02 21:17:58.906 306 18240.20 39.42 52646.25 88888.00 2007-11-02 21:17:59.406 306 18240.23 39.56 52646.15 88888.00 2007-11-02 21:17:59.906 306 18240.25 39.48 52646.18 88888.00 2007-11-02 21:18:00.406 306 18240.05 39.42 52646.34 88888.00 2007-11-02 21:18:00.906 306 18240.05 39.48 52646.32 88888.00 2007-11-02 21:18:01.406 306 18239.98 39.44 52646.22 88888.00 2007-11-02 21:18:01.906 306 18240.02 39.39 52646.21 88888.00 2007-11-02 21:18:02.406 306 18240.17 39.31 52646.26 88888.00 2007-11-02 21:18:02.906 306 18240.10 39.36 52646.31 88888.00 2007-11-02 21:18:03.406 306 18240.02 39.43 52646.29 88888.00 2007-11-02 21:18:03.906 306 18240.14 39.54 52646.24 88888.00 2007-11-02 21:18:04.403 306 18240.14 39.53 52646.12 88888.00 2007-11-02 21:18:04.903 306 18240.24 39.49 52646.16 88888.00 2007-11-02 21:18:05.403 306 18240.22 39.45 52646.25 88888.00 2007-11-02 21:18:05.903 306 18240.19 39.36 52646.18 88888.00 2007-11-02 21:18:06.403 306 18240.17 39.35 52646.13 88888.00 2007-11-02 21:18:06.903 306 18240.16 39.40 52646.23 88888.00 2007-11-02 21:18:07.403 306 18240.17 39.38 52646.32 88888.00 2007-11-02 21:18:07.903 306 18240.23 39.36 52646.36 88888.00 2007-11-02 21:18:08.403 306 18240.23 39.36 52646.43 88888.00 2007-11-02 21:18:08.903 306 18240.18 39.37 52646.37 88888.00 2007-11-02 21:18:09.403 306 18240.25 39.34 52646.36 88888.00 2007-11-02 21:18:09.903 306 18240.20 39.33 52646.35 88888.00 2007-11-02 21:18:10.403 306 18240.26 39.31 52646.33 88888.00 2007-11-02 21:18:10.903 306 18240.25 39.22 52646.23 88888.00 2007-11-02 21:18:11.403 306 18240.26 39.16 52646.15 88888.00 2007-11-02 21:18:11.903 306 18240.14 39.20 52646.17 88888.00 2007-11-02 21:18:12.403 306 18240.25 39.22 52646.20 88888.00 2007-11-02 21:18:12.903 306 18240.40 39.25 52646.23 88888.00 2007-11-02 21:18:13.403 306 18240.31 39.23 52646.10 88888.00 2007-11-02 21:18:13.903 306 18240.30 39.19 52646.11 88888.00 2007-11-02 21:18:14.403 306 18240.38 39.26 52646.09 88888.00 2007-11-02 21:18:14.903 306 18240.31 39.19 52646.20 88888.00 2007-11-02 21:18:15.403 306 18240.28 39.20 52646.31 88888.00 2007-11-02 21:18:15.903 306 18240.38 39.19 52646.26 88888.00 2007-11-02 21:18:16.403 306 18240.22 39.22 52646.22 88888.00 2007-11-02 21:18:16.903 306 18240.16 39.22 52646.10 88888.00 2007-11-02 21:18:17.403 306 18240.15 39.22 52646.09 88888.00 2007-11-02 21:18:17.903 306 18240.24 39.25 52646.08 88888.00 2007-11-02 21:18:18.403 306 18240.12 39.21 52646.14 88888.00 2007-11-02 21:18:18.903 306 18240.08 39.19 52646.38 88888.00 2007-11-02 21:18:19.403 306 18240.20 39.20 52646.44 88888.00 2007-11-02 21:18:19.903 306 18240.23 39.34 52646.29 88888.00 2007-11-02 21:18:20.403 306 18240.04 39.39 52646.32 88888.00 2007-11-02 21:18:20.903 306 18239.86 39.38 52646.29 88888.00 2007-11-02 21:18:21.403 306 18239.98 39.37 52646.34 88888.00 2007-11-02 21:18:21.903 306 18240.06 39.36 52646.32 88888.00 2007-11-02 21:18:22.403 306 18240.09 39.29 52646.40 88888.00 2007-11-02 21:18:22.903 306 18240.02 39.30 52646.43 88888.00 2007-11-02 21:18:23.403 306 18239.90 39.18 52646.45 88888.00 2007-11-02 21:18:23.903 306 18240.04 39.10 52646.35 88888.00 2007-11-02 21:18:24.403 306 18240.03 39.16 52646.40 88888.00 2007-11-02 21:18:24.903 306 18240.04 39.35 52646.25 88888.00 2007-11-02 21:18:25.403 306 18240.16 39.49 52646.14 88888.00 2007-11-02 21:18:25.903 306 18240.02 39.46 52646.18 88888.00 2007-11-02 21:18:26.403 306 18239.94 39.39 52646.26 88888.00 2007-11-02 21:18:26.903 306 18239.80 39.44 52646.39 88888.00 2007-11-02 21:18:27.403 306 18239.93 39.42 52646.33 88888.00 2007-11-02 21:18:27.903 306 18240.05 39.43 52646.39 88888.00 2007-11-02 21:18:28.403 306 18240.01 39.41 52646.44 88888.00 2007-11-02 21:18:28.903 306 18239.85 39.41 52646.38 88888.00 2007-11-02 21:18:29.403 306 18239.91 39.43 52646.44 88888.00 2007-11-02 21:18:29.903 306 18239.87 39.41 52646.46 88888.00 2007-11-02 21:18:30.403 306 18239.92 39.41 52646.24 88888.00 2007-11-02 21:18:30.903 306 18239.86 39.45 52646.18 88888.00 2007-11-02 21:18:31.403 306 18239.85 39.49 52646.27 88888.00 2007-11-02 21:18:31.903 306 18239.90 39.43 52646.32 88888.00 2007-11-02 21:18:32.403 306 18239.90 39.42 52646.31 88888.00 2007-11-02 21:18:32.903 306 18239.90 39.46 52646.29 88888.00 2007-11-02 21:18:33.403 306 18239.75 39.44 52646.20 88888.00 2007-11-02 21:18:33.903 306 18239.86 39.43 52646.29 88888.00 2007-11-02 21:18:34.403 306 18239.83 39.43 52646.37 88888.00 2007-11-02 21:18:34.903 306 18239.92 39.41 52646.24 88888.00 2007-11-02 21:18:35.403 306 18240.19 39.42 52646.26 88888.00 2007-11-02 21:18:35.903 306 18240.16 39.42 52646.28 88888.00 2007-11-02 21:18:36.403 306 18239.91 39.45 52646.16 88888.00 2007-11-02 21:18:36.903 306 18239.80 39.51 52646.11 88888.00 2007-11-02 21:18:37.403 306 18239.80 39.51 52646.13 88888.00 2007-11-02 21:18:37.903 306 18239.76 39.45 52646.22 88888.00 2007-11-02 21:18:38.403 306 18239.61 39.42 52646.27 88888.00 2007-11-02 21:18:38.903 306 18239.69 39.36 52646.36 88888.00 2007-11-02 21:18:39.403 306 18239.74 39.35 52646.38 88888.00 2007-11-02 21:18:39.903 306 18239.69 39.33 52646.26 88888.00 2007-11-02 21:18:40.403 306 18239.68 39.34 52646.25 88888.00 2007-11-02 21:18:40.903 306 18239.61 39.35 52646.23 88888.00 2007-11-02 21:18:41.403 306 18239.68 39.32 52646.23 88888.00 2007-11-02 21:18:41.903 306 18239.82 39.34 52646.23 88888.00 2007-11-02 21:18:42.403 306 18239.75 39.42 52646.13 88888.00 2007-11-02 21:18:42.903 306 18239.76 39.37 52646.18 88888.00 2007-11-02 21:18:43.403 306 18239.68 39.32 52646.28 88888.00 2007-11-02 21:18:43.903 306 18239.68 39.36 52646.16 88888.00 2007-11-02 21:18:44.403 306 18239.62 39.34 52646.06 88888.00 2007-11-02 21:18:44.903 306 18239.61 39.36 52646.04 88888.00 2007-11-02 21:18:45.403 306 18239.62 39.38 52646.21 88888.00 2007-11-02 21:18:45.903 306 18239.75 39.32 52646.16 88888.00 2007-11-02 21:18:46.403 306 18239.77 39.27 52646.18 88888.00 2007-11-02 21:18:46.903 306 18239.77 39.21 52646.35 88888.00 2007-11-02 21:18:47.403 306 18239.75 39.18 52646.43 88888.00 2007-11-02 21:18:47.903 306 18239.68 39.13 52646.36 88888.00 2007-11-02 21:18:48.403 306 18239.69 39.05 52646.32 88888.00 2007-11-02 21:18:48.903 306 18239.75 39.13 52646.28 88888.00 2007-11-02 21:18:49.403 306 18239.75 39.24 52646.20 88888.00 2007-11-02 21:18:49.903 306 18239.68 39.31 52646.24 88888.00 2007-11-02 21:18:50.403 306 18239.64 39.29 52646.35 88888.00 2007-11-02 21:18:50.903 306 18239.55 39.27 52646.43 88888.00 2007-11-02 21:18:51.403 306 18239.70 39.23 52646.34 88888.00 2007-11-02 21:18:51.903 306 18239.64 39.22 52646.21 88888.00 2007-11-02 21:18:52.403 306 18239.59 39.23 52646.23 88888.00 2007-11-02 21:18:52.903 306 18239.61 39.24 52646.18 88888.00 2007-11-02 21:18:53.403 306 18239.66 39.13 52646.15 88888.00 2007-11-02 21:18:53.903 306 18239.69 39.13 52646.21 88888.00 2007-11-02 21:18:54.403 306 18239.57 39.21 52646.29 88888.00 2007-11-02 21:18:54.903 306 18239.53 39.16 52646.36 88888.00 2007-11-02 21:18:55.403 306 18239.68 39.13 52646.17 88888.00 2007-11-02 21:18:55.903 306 18239.70 39.19 52646.12 88888.00 2007-11-02 21:18:56.403 306 18239.64 39.21 52646.20 88888.00 2007-11-02 21:18:56.903 306 18239.53 39.12 52646.14 88888.00 2007-11-02 21:18:57.403 306 18239.59 39.19 52646.09 88888.00 2007-11-02 21:18:57.903 306 18239.46 39.31 52646.17 88888.00 2007-11-02 21:18:58.403 306 18239.77 39.37 52646.17 88888.00 2007-11-02 21:18:58.903 306 18239.80 39.29 52646.18 88888.00 2007-11-02 21:18:59.403 306 18239.80 39.14 52646.29 88888.00 2007-11-02 21:18:59.903 306 18239.66 39.18 52646.28 88888.00 2007-11-02 21:19:00.403 306 18239.59 39.24 52646.14 88888.00 2007-11-02 21:19:00.903 306 18239.63 39.34 52646.14 88888.00 2007-11-02 21:19:01.403 306 18239.68 39.36 52646.15 88888.00 2007-11-02 21:19:01.903 306 18239.64 39.39 52646.15 88888.00 2007-11-02 21:19:02.403 306 18239.69 39.46 52646.13 88888.00 2007-11-02 21:19:02.903 306 18239.80 39.42 52646.09 88888.00 2007-11-02 21:19:03.403 306 18239.97 39.29 52646.05 88888.00 2007-11-02 21:19:03.903 306 18239.73 39.34 52646.13 88888.00 2007-11-02 21:19:04.403 306 18239.77 39.35 52646.10 88888.00 2007-11-02 21:19:04.903 306 18239.68 39.31 52646.18 88888.00 2007-11-02 21:19:05.403 306 18239.65 39.29 52646.22 88888.00 2007-11-02 21:19:05.903 306 18239.72 39.30 52646.18 88888.00 2007-11-02 21:19:06.403 306 18239.72 39.24 52646.24 88888.00 2007-11-02 21:19:06.903 306 18239.70 39.22 52646.22 88888.00 2007-11-02 21:19:07.403 306 18239.84 39.25 52646.23 88888.00 2007-11-02 21:19:07.903 306 18239.85 39.31 52646.10 88888.00 2007-11-02 21:19:08.403 306 18239.68 39.30 52646.22 88888.00 2007-11-02 21:19:08.903 306 18239.76 39.32 52646.39 88888.00 2007-11-02 21:19:09.403 306 18239.77 39.45 52646.40 88888.00 2007-11-02 21:19:09.903 306 18239.82 39.46 52646.38 88888.00 2007-11-02 21:19:10.403 306 18239.95 39.49 52646.27 88888.00 2007-11-02 21:19:10.903 306 18240.02 39.43 52646.13 88888.00 2007-11-02 21:19:11.403 306 18239.97 39.43 52646.20 88888.00 2007-11-02 21:19:11.903 306 18239.94 39.45 52646.27 88888.00 2007-11-02 21:19:12.403 306 18239.86 39.36 52646.38 88888.00 2007-11-02 21:19:12.903 306 18239.87 39.33 52646.40 88888.00 2007-11-02 21:19:13.403 306 18240.04 39.38 52646.38 88888.00 2007-11-02 21:19:13.903 306 18240.01 39.38 52646.40 88888.00 2007-11-02 21:19:14.403 306 18239.99 39.32 52646.36 88888.00 2007-11-02 21:19:14.903 306 18239.94 39.30 52646.46 88888.00 2007-11-02 21:19:15.403 306 18239.92 39.32 52646.52 88888.00 2007-11-02 21:19:15.903 306 18239.90 39.37 52646.45 88888.00 2007-11-02 21:19:16.403 306 18239.90 39.29 52646.32 88888.00 2007-11-02 21:19:16.903 306 18239.99 39.32 52646.09 88888.00 2007-11-02 21:19:17.403 306 18239.96 39.43 52646.12 88888.00 2007-11-02 21:19:17.903 306 18239.84 39.38 52646.24 88888.00 2007-11-02 21:19:18.403 306 18239.95 39.34 52646.35 88888.00 2007-11-02 21:19:18.903 306 18239.98 39.40 52646.37 88888.00 2007-11-02 21:19:19.403 306 18240.02 39.46 52646.36 88888.00 2007-11-02 21:19:19.903 306 18240.04 39.43 52646.24 88888.00 2007-11-02 21:19:20.403 306 18240.03 39.38 52646.23 88888.00 2007-11-02 21:19:20.903 306 18239.92 39.38 52646.33 88888.00 2007-11-02 21:19:21.403 306 18239.82 39.32 52646.45 88888.00 2007-11-02 21:19:21.903 306 18239.65 39.32 52646.27 88888.00 2007-11-02 21:19:22.403 306 18239.75 39.43 52646.22 88888.00 2007-11-02 21:19:22.903 306 18239.72 39.47 52646.22 88888.00 2007-11-02 21:19:23.403 306 18239.65 39.44 52646.27 88888.00 2007-11-02 21:19:23.903 306 18239.63 39.41 52646.23 88888.00 2007-11-02 21:19:24.403 306 18239.69 39.47 52646.18 88888.00 2007-11-02 21:19:24.903 306 18239.70 39.49 52646.14 88888.00 2007-11-02 21:19:25.403 306 18239.66 39.42 52646.14 88888.00 2007-11-02 21:19:25.903 306 18239.53 39.37 52646.08 88888.00 2007-11-02 21:19:26.403 306 18239.48 39.44 52646.10 88888.00 2007-11-02 21:19:26.903 306 18239.53 39.52 52646.20 88888.00 2007-11-02 21:19:27.403 306 18239.49 39.53 52646.31 88888.00 2007-11-02 21:19:27.903 306 18239.51 39.57 52646.28 88888.00 2007-11-02 21:19:28.403 306 18239.43 39.55 52646.23 88888.00 2007-11-02 21:19:28.903 306 18239.27 39.46 52646.12 88888.00 2007-11-02 21:19:29.403 306 18239.32 39.52 52646.09 88888.00 2007-11-02 21:19:29.903 306 18239.44 39.46 52645.99 88888.00 2007-11-02 21:19:30.403 306 18239.47 39.41 52646.00 88888.00 2007-11-02 21:19:30.903 306 18239.44 39.41 52646.03 88888.00 2007-11-02 21:19:31.403 306 18239.49 39.44 52646.13 88888.00 2007-11-02 21:19:31.903 306 18239.55 39.48 52646.11 88888.00 2007-11-02 21:19:32.403 306 18239.65 39.42 52646.05 88888.00 2007-11-02 21:19:32.903 306 18239.74 39.37 52646.14 88888.00 2007-11-02 21:19:33.403 306 18239.70 39.37 52646.27 88888.00 2007-11-02 21:19:33.903 306 18239.64 39.37 52646.31 88888.00 2007-11-02 21:19:34.403 306 18239.58 39.37 52646.28 88888.00 2007-11-02 21:19:34.903 306 18239.51 39.35 52646.16 88888.00 2007-11-02 21:19:35.403 306 18239.50 39.48 52646.20 88888.00 2007-11-02 21:19:35.903 306 18239.60 39.54 52646.34 88888.00 2007-11-02 21:19:36.403 306 18239.64 39.48 52646.32 88888.00 2007-11-02 21:19:36.903 306 18239.53 39.46 52646.27 88888.00 2007-11-02 21:19:37.403 306 18239.63 39.41 52646.25 88888.00 2007-11-02 21:19:37.903 306 18239.69 39.38 52646.22 88888.00 2007-11-02 21:19:38.403 306 18239.58 39.39 52646.20 88888.00 2007-11-02 21:19:38.903 306 18239.68 39.38 52646.28 88888.00 2007-11-02 21:19:39.403 306 18239.70 39.47 52646.27 88888.00 2007-11-02 21:19:39.903 306 18239.61 39.49 52646.23 88888.00 2007-11-02 21:19:40.403 306 18239.38 39.45 52646.24 88888.00 2007-11-02 21:19:40.903 306 18239.41 39.55 52646.27 88888.00 2007-11-02 21:19:41.403 306 18239.34 39.59 52646.28 88888.00 2007-11-02 21:19:41.903 306 18239.49 39.54 52646.40 88888.00 2007-11-02 21:19:42.403 306 18239.63 39.49 52646.34 88888.00 2007-11-02 21:19:42.903 306 18239.52 39.51 52646.25 88888.00 2007-11-02 21:19:43.403 306 18239.51 39.43 52646.17 88888.00 2007-11-02 21:19:43.903 306 18239.52 39.34 52646.06 88888.00 2007-11-02 21:19:44.403 306 18239.53 39.34 52646.02 88888.00 2007-11-02 21:19:44.903 306 18239.48 39.51 52646.01 88888.00 2007-11-02 21:19:45.403 306 18239.49 39.54 52646.06 88888.00 2007-11-02 21:19:45.903 306 18239.46 39.57 52646.26 88888.00 2007-11-02 21:19:46.403 306 18239.46 39.51 52646.31 88888.00 2007-11-02 21:19:46.903 306 18239.21 39.57 52646.13 88888.00 2007-11-02 21:19:47.403 306 18239.39 39.47 52646.10 88888.00 2007-11-02 21:19:47.903 306 18239.47 39.43 52646.14 88888.00 2007-11-02 21:19:48.403 306 18239.60 39.41 52646.13 88888.00 2007-11-02 21:19:48.903 306 18239.71 39.40 52645.99 88888.00 2007-11-02 21:19:49.403 306 18239.79 39.41 52646.04 88888.00 2007-11-02 21:19:49.903 306 18239.62 39.42 52646.15 88888.00 2007-11-02 21:19:50.403 306 18239.68 39.42 52646.22 88888.00 2007-11-02 21:19:50.903 306 18239.75 39.39 52646.25 88888.00 2007-11-02 21:19:51.403 306 18239.77 39.38 52646.24 88888.00 2007-11-02 21:19:51.903 306 18239.69 39.42 52646.15 88888.00 2007-11-02 21:19:52.403 306 18239.66 39.46 52646.14 88888.00 2007-11-02 21:19:52.903 306 18239.76 39.54 52646.15 88888.00 2007-11-02 21:19:53.403 306 18239.59 39.56 52646.11 88888.00 2007-11-02 21:19:53.903 306 18239.62 39.56 52646.17 88888.00 2007-11-02 21:19:54.403 306 18239.64 39.58 52646.06 88888.00 2007-11-02 21:19:54.903 306 18239.54 39.61 52646.14 88888.00 2007-11-02 21:19:55.403 306 18239.65 39.60 52646.00 88888.00 2007-11-02 21:19:55.903 306 18239.65 39.64 52645.87 88888.00 2007-11-02 21:19:56.403 306 18239.59 39.67 52645.88 88888.00 2007-11-02 21:19:56.903 306 18239.52 39.68 52645.93 88888.00 2007-11-02 21:19:57.403 306 18239.39 39.66 52645.94 88888.00 2007-11-02 21:19:57.903 306 18239.29 39.68 52646.05 88888.00 2007-11-02 21:19:58.403 306 18239.34 39.58 52646.00 88888.00 2007-11-02 21:19:58.903 306 18239.30 39.55 52645.97 88888.00 2007-11-02 21:19:59.403 306 18239.38 39.60 52645.96 88888.00 2007-11-02 21:19:59.903 306 18239.48 39.70 52645.94 88888.00 2007-11-02 21:20:00.403 306 18239.39 39.75 52645.97 88888.00 2007-11-02 21:20:00.903 306 18239.42 39.73 52645.85 88888.00 2007-11-02 21:20:01.403 306 18239.39 39.68 52645.74 88888.00 2007-11-02 21:20:01.903 306 18239.37 39.55 52645.69 88888.00 2007-11-02 21:20:02.403 306 18239.47 39.56 52645.74 88888.00 2007-11-02 21:20:02.903 306 18239.38 39.56 52645.74 88888.00 2007-11-02 21:20:03.403 306 18239.34 39.57 52645.85 88888.00 2007-11-02 21:20:03.903 306 18239.30 39.64 52645.88 88888.00 2007-11-02 21:20:04.403 306 18239.29 39.62 52645.88 88888.00 2007-11-02 21:20:04.903 306 18239.29 39.65 52645.88 88888.00 2007-11-02 21:20:05.403 306 18239.42 39.55 52645.88 88888.00 2007-11-02 21:20:05.903 306 18239.50 39.59 52645.99 88888.00 2007-11-02 21:20:06.403 306 18239.26 39.59 52646.20 88888.00 2007-11-02 21:20:06.903 306 18239.22 39.56 52646.12 88888.00 2007-11-02 21:20:07.403 306 18239.19 39.59 52645.91 88888.00 2007-11-02 21:20:07.903 306 18239.18 39.54 52645.88 88888.00 2007-11-02 21:20:08.403 306 18239.34 39.59 52645.93 88888.00 2007-11-02 21:20:08.903 306 18239.22 39.53 52645.82 88888.00 2007-11-02 21:20:09.403 306 18239.32 39.48 52645.93 88888.00 2007-11-02 21:20:09.903 306 18239.33 39.52 52645.97 88888.00 2007-11-02 21:20:10.403 306 18239.26 39.59 52645.88 88888.00 2007-11-02 21:20:10.903 306 18239.15 39.60 52645.99 88888.00 2007-11-02 21:20:11.403 306 18239.20 39.62 52645.92 88888.00 2007-11-02 21:20:11.903 306 18239.22 39.73 52645.87 88888.00 2007-11-02 21:20:12.403 306 18239.26 39.70 52645.90 88888.00 2007-11-02 21:20:12.903 306 18239.25 39.68 52646.08 88888.00 2007-11-02 21:20:13.403 306 18239.17 39.71 52646.04 88888.00 2007-11-02 21:20:13.903 306 18239.19 39.74 52646.11 88888.00 2007-11-02 21:20:14.403 306 18239.06 39.67 52646.10 88888.00 2007-11-02 21:20:14.903 306 18239.00 39.61 52645.93 88888.00 2007-11-02 21:20:15.403 306 18238.99 39.60 52645.87 88888.00 2007-11-02 21:20:15.903 306 18239.00 39.57 52646.01 88888.00 2007-11-02 21:20:16.403 306 18239.29 39.53 52645.93 88888.00 2007-11-02 21:20:16.903 306 18239.28 39.46 52645.96 88888.00 2007-11-02 21:20:17.403 306 18239.34 39.45 52645.98 88888.00 2007-11-02 21:20:17.903 306 18239.30 39.46 52645.99 88888.00 2007-11-02 21:20:18.403 306 18239.29 39.47 52646.08 88888.00 2007-11-02 21:20:18.903 306 18239.18 39.48 52646.02 88888.00 2007-11-02 21:20:19.403 306 18239.18 39.48 52645.98 88888.00 2007-11-02 21:20:19.903 306 18239.29 39.49 52645.96 88888.00 2007-11-02 21:20:20.403 306 18239.16 39.45 52645.98 88888.00 2007-11-02 21:20:20.903 306 18239.22 39.46 52645.94 88888.00 2007-11-02 21:20:21.403 306 18239.27 39.49 52646.05 88888.00 2007-11-02 21:20:21.903 306 18239.28 39.45 52646.11 88888.00 2007-11-02 21:20:22.403 306 18239.29 39.54 52646.16 88888.00 2007-11-02 21:20:22.903 306 18239.25 39.56 52646.24 88888.00 2007-11-02 21:20:23.403 306 18239.37 39.51 52646.14 88888.00 2007-11-02 21:20:23.903 306 18239.37 39.47 52646.01 88888.00 2007-11-02 21:20:24.403 306 18239.46 39.48 52645.91 88888.00 2007-11-02 21:20:24.903 306 18239.43 39.49 52645.85 88888.00 2007-11-02 21:20:25.403 306 18239.44 39.54 52645.78 88888.00 2007-11-02 21:20:25.903 306 18239.48 39.52 52645.74 88888.00 2007-11-02 21:20:26.403 306 18239.47 39.52 52645.76 88888.00 2007-11-02 21:20:26.903 306 18239.50 39.55 52645.82 88888.00 2007-11-02 21:20:27.403 306 18239.43 39.53 52645.98 88888.00 2007-11-02 21:20:27.903 306 18239.47 39.56 52645.89 88888.00 2007-11-02 21:20:28.403 306 18239.61 39.62 52645.87 88888.00 2007-11-02 21:20:28.903 306 18239.49 39.65 52645.90 88888.00 2007-11-02 21:20:29.403 306 18239.47 39.59 52645.90 88888.00 2007-11-02 21:20:29.903 306 18239.64 39.55 52645.97 88888.00 2007-11-02 21:20:30.403 306 18239.58 39.58 52645.88 88888.00 2007-11-02 21:20:30.903 306 18239.53 39.65 52645.81 88888.00 2007-11-02 21:20:31.403 306 18239.53 39.59 52645.83 88888.00 2007-11-02 21:20:31.903 306 18239.51 39.55 52645.88 88888.00 2007-11-02 21:20:32.403 306 18239.63 39.47 52645.85 88888.00 2007-11-02 21:20:32.903 306 18239.65 39.41 52645.82 88888.00 2007-11-02 21:20:33.403 306 18239.49 39.45 52645.93 88888.00 2007-11-02 21:20:33.903 306 18239.52 39.52 52645.94 88888.00 2007-11-02 21:20:34.403 306 18239.69 39.53 52645.81 88888.00 2007-11-02 21:20:34.903 306 18239.72 39.56 52645.74 88888.00 2007-11-02 21:20:35.403 306 18239.62 39.59 52645.81 88888.00 2007-11-02 21:20:35.903 306 18239.61 39.63 52645.78 88888.00 2007-11-02 21:20:36.403 306 18239.58 39.64 52645.66 88888.00 2007-11-02 21:20:36.903 306 18239.68 39.64 52645.62 88888.00 2007-11-02 21:20:37.403 306 18239.61 39.68 52645.65 88888.00 2007-11-02 21:20:37.903 306 18239.70 39.72 52645.70 88888.00 2007-11-02 21:20:38.403 306 18239.57 39.72 52645.63 88888.00 2007-11-02 21:20:38.903 306 18239.61 39.70 52645.71 88888.00 2007-11-02 21:20:39.403 306 18239.64 39.73 52645.74 88888.00 2007-11-02 21:20:39.903 306 18239.68 39.75 52645.63 88888.00 2007-11-02 21:20:40.403 306 18239.46 39.74 52645.66 88888.00 2007-11-02 21:20:40.903 306 18239.47 39.82 52645.82 88888.00 2007-11-02 21:20:41.403 306 18239.63 39.81 52645.76 88888.00 2007-11-02 21:20:41.903 306 18239.62 39.81 52645.76 88888.00 2007-11-02 21:20:42.403 306 18239.47 39.78 52645.93 88888.00 2007-11-02 21:20:42.903 306 18239.54 39.77 52645.80 88888.00 2007-11-02 21:20:43.403 306 18239.46 39.76 52645.78 88888.00 2007-11-02 21:20:43.903 306 18239.51 39.77 52645.93 88888.00 2007-11-02 21:20:44.403 306 18239.44 39.77 52646.05 88888.00 2007-11-02 21:20:44.903 306 18239.41 39.80 52646.04 88888.00 2007-11-02 21:20:45.403 306 18239.62 39.71 52646.01 88888.00 2007-11-02 21:20:45.903 306 18239.64 39.68 52645.92 88888.00 2007-11-02 21:20:46.403 306 18239.73 39.68 52645.79 88888.00 2007-11-02 21:20:46.903 306 18239.65 39.68 52645.80 88888.00 2007-11-02 21:20:47.403 306 18239.61 39.67 52645.76 88888.00 2007-11-02 21:20:47.903 306 18239.57 39.72 52645.76 88888.00 2007-11-02 21:20:48.403 306 18239.54 39.66 52645.78 88888.00 2007-11-02 21:20:48.903 306 18239.51 39.58 52645.80 88888.00 2007-11-02 21:20:49.403 306 18239.65 39.57 52645.81 88888.00 2007-11-02 21:20:49.903 306 18239.68 39.58 52645.86 88888.00 2007-11-02 21:20:50.403 306 18239.52 39.59 52645.93 88888.00 2007-11-02 21:20:50.903 306 18239.44 39.57 52645.96 88888.00 2007-11-02 21:20:51.403 306 18239.59 39.65 52645.87 88888.00 2007-11-02 21:20:51.903 306 18239.58 39.76 52645.77 88888.00 2007-11-02 21:20:52.403 306 18239.55 39.75 52645.74 88888.00 2007-11-02 21:20:52.903 306 18239.60 39.66 52645.81 88888.00 2007-11-02 21:20:53.403 306 18239.61 39.67 52645.93 88888.00 2007-11-02 21:20:53.903 306 18239.47 39.69 52645.92 88888.00 2007-11-02 21:20:54.403 306 18239.40 39.71 52645.89 88888.00 2007-11-02 21:20:54.903 306 18239.64 39.71 52645.90 88888.00 2007-11-02 21:20:55.403 306 18239.57 39.67 52645.90 88888.00 2007-11-02 21:20:55.903 306 18239.58 39.58 52645.87 88888.00 2007-11-02 21:20:56.403 306 18239.64 39.57 52645.70 88888.00 2007-11-02 21:20:56.903 306 18239.75 39.61 52645.79 88888.00 2007-11-02 21:20:57.403 306 18239.66 39.59 52645.87 88888.00 2007-11-02 21:20:57.903 306 18239.57 39.57 52645.70 88888.00 2007-11-02 21:20:58.403 306 18239.52 39.63 52645.64 88888.00 2007-11-02 21:20:58.903 306 18239.55 39.65 52645.58 88888.00 2007-11-02 21:20:59.403 306 18239.63 39.70 52645.58 88888.00 2007-11-02 21:20:59.903 306 18239.50 39.70 52645.73 88888.00 2007-11-02 21:21:00.403 306 18239.58 39.64 52645.85 88888.00 2007-11-02 21:21:00.903 306 18239.48 39.55 52645.86 88888.00 2007-11-02 21:21:01.403 306 18239.47 39.59 52645.74 88888.00 2007-11-02 21:21:01.903 306 18239.51 39.61 52645.65 88888.00 2007-11-02 21:21:02.403 306 18239.52 39.64 52645.58 88888.00 2007-11-02 21:21:02.903 306 18239.58 39.62 52645.57 88888.00 2007-11-02 21:21:03.403 306 18239.66 39.55 52645.52 88888.00 2007-11-02 21:21:03.903 306 18239.48 39.63 52645.66 88888.00 2007-11-02 21:21:04.403 306 18239.43 39.61 52645.74 88888.00 2007-11-02 21:21:04.903 306 18239.58 39.59 52645.88 88888.00 2007-11-02 21:21:05.403 306 18239.55 39.54 52645.90 88888.00 2007-11-02 21:21:05.903 306 18239.66 39.58 52645.79 88888.00 2007-11-02 21:21:06.403 306 18239.65 39.63 52645.85 88888.00 2007-11-02 21:21:06.903 306 18239.69 39.55 52645.91 88888.00 2007-11-02 21:21:07.403 306 18239.77 39.63 52645.79 88888.00 2007-11-02 21:21:07.903 306 18239.71 39.67 52645.71 88888.00 2007-11-02 21:21:08.403 306 18239.68 39.62 52645.67 88888.00 2007-11-02 21:21:08.903 306 18239.72 39.68 52645.81 88888.00 2007-11-02 21:21:09.403 306 18239.76 39.60 52645.69 88888.00 2007-11-02 21:21:09.903 306 18239.80 39.61 52645.67 88888.00 2007-11-02 21:21:10.403 306 18239.81 39.61 52645.67 88888.00 2007-11-02 21:21:10.903 306 18239.93 39.65 52645.62 88888.00 2007-11-02 21:21:11.403 306 18239.99 39.64 52645.66 88888.00 2007-11-02 21:21:11.903 306 18240.16 39.62 52645.77 88888.00 2007-11-02 21:21:12.403 306 18240.09 39.64 52645.77 88888.00 2007-11-02 21:21:12.903 306 18239.76 39.68 52645.90 88888.00 2007-11-02 21:21:13.403 306 18239.84 39.67 52645.94 88888.00 2007-11-02 21:21:13.903 306 18240.15 39.75 52645.93 88888.00 2007-11-02 21:21:14.403 306 18240.01 39.84 52645.87 88888.00 2007-11-02 21:21:14.903 306 18239.94 39.81 52645.96 88888.00 2007-11-02 21:21:15.403 306 18240.08 39.70 52645.82 88888.00 2007-11-02 21:21:15.903 306 18239.91 39.71 52645.74 88888.00 2007-11-02 21:21:16.403 306 18239.90 39.85 52645.73 88888.00 2007-11-02 21:21:16.903 306 18240.06 39.90 52645.76 88888.00 2007-11-02 21:21:17.403 306 18240.03 39.80 52645.77 88888.00 2007-11-02 21:21:17.903 306 18239.84 39.72 52645.82 88888.00 2007-11-02 21:21:18.403 306 18239.90 39.69 52645.76 88888.00 2007-11-02 21:21:18.903 306 18240.08 39.82 52645.73 88888.00 2007-11-02 21:21:19.403 306 18240.01 39.89 52645.71 88888.00 2007-11-02 21:21:19.903 306 18239.95 39.89 52645.76 88888.00 2007-11-02 21:21:20.403 306 18239.97 39.87 52645.78 88888.00 2007-11-02 21:21:20.903 306 18240.04 39.80 52645.70 88888.00 2007-11-02 21:21:21.403 306 18239.98 39.73 52645.62 88888.00 2007-11-02 21:21:21.903 306 18240.08 39.71 52645.55 88888.00 2007-11-02 21:21:22.403 306 18239.95 39.78 52645.63 88888.00 2007-11-02 21:21:22.903 306 18240.05 39.75 52645.74 88888.00 2007-11-02 21:21:23.403 306 18240.14 39.82 52645.77 88888.00 2007-11-02 21:21:23.903 306 18240.03 39.80 52645.68 88888.00 2007-11-02 21:21:24.403 306 18239.84 39.71 52645.68 88888.00 2007-11-02 21:21:24.903 306 18239.74 39.74 52645.75 88888.00 2007-11-02 21:21:25.403 306 18239.77 39.77 52645.85 88888.00 2007-11-02 21:21:25.903 306 18239.90 39.70 52645.88 88888.00 2007-11-02 21:21:26.403 306 18239.87 39.78 52645.91 88888.00 2007-11-02 21:21:26.903 306 18239.79 39.77 52645.93 88888.00 2007-11-02 21:21:27.403 306 18239.81 39.71 52645.92 88888.00 2007-11-02 21:21:27.903 306 18239.90 39.63 52645.87 88888.00 2007-11-02 21:21:28.403 306 18239.73 39.63 52645.86 88888.00 2007-11-02 21:21:28.903 306 18239.74 39.68 52645.91 88888.00 2007-11-02 21:21:29.403 306 18239.88 39.70 52645.98 88888.00 2007-11-02 21:21:29.903 306 18240.01 39.62 52645.97 88888.00 2007-11-02 21:21:30.403 306 18240.09 39.70 52645.98 88888.00 2007-11-02 21:21:30.903 306 18240.10 39.80 52645.94 88888.00 2007-11-02 21:21:31.403 306 18239.88 39.77 52645.90 88888.00 2007-11-02 21:21:31.903 306 18239.90 39.67 52645.99 88888.00 2007-11-02 21:21:32.403 306 18239.99 39.69 52645.89 88888.00 2007-11-02 21:21:32.903 306 18239.92 39.68 52645.88 88888.00 2007-11-02 21:21:33.403 306 18239.94 39.63 52645.90 88888.00 2007-11-02 21:21:33.903 306 18239.98 39.56 52645.94 88888.00 2007-11-02 21:21:34.403 306 18239.90 39.65 52645.87 88888.00 2007-11-02 21:21:34.903 306 18239.77 39.70 52645.79 88888.00 2007-11-02 21:21:35.403 306 18240.02 39.71 52645.97 88888.00 2007-11-02 21:21:35.903 306 18239.96 39.75 52646.02 88888.00 2007-11-02 21:21:36.403 306 18239.97 39.76 52645.96 88888.00 2007-11-02 21:21:36.903 306 18240.29 39.74 52645.94 88888.00 2007-11-02 21:21:37.403 306 18240.28 39.69 52645.98 88888.00 2007-11-02 21:21:37.903 306 18240.24 39.68 52645.94 88888.00 2007-11-02 21:21:38.403 306 18240.15 39.70 52645.83 88888.00 2007-11-02 21:21:38.903 306 18240.17 39.74 52645.82 88888.00 2007-11-02 21:21:39.403 306 18240.04 39.58 52645.69 88888.00 2007-11-02 21:21:39.903 306 18240.07 39.55 52645.70 88888.00 2007-11-02 21:21:40.403 306 18240.02 39.58 52645.73 88888.00 2007-11-02 21:21:40.903 306 18239.80 39.64 52645.73 88888.00 2007-11-02 21:21:41.403 306 18239.95 39.62 52645.65 88888.00 2007-11-02 21:21:41.903 306 18240.04 39.60 52645.70 88888.00 2007-11-02 21:21:42.403 306 18240.09 39.55 52645.78 88888.00 2007-11-02 21:21:42.903 306 18240.01 39.55 52645.73 88888.00 2007-11-02 21:21:43.403 306 18240.07 39.63 52645.73 88888.00 2007-11-02 21:21:43.903 306 18240.10 39.65 52645.68 88888.00 2007-11-02 21:21:44.403 306 18240.10 39.58 52645.67 88888.00 2007-11-02 21:21:44.903 306 18240.12 39.70 52645.62 88888.00 2007-11-02 21:21:45.403 306 18240.06 39.76 52645.57 88888.00 2007-11-02 21:21:45.903 306 18240.14 39.82 52645.63 88888.00 2007-11-02 21:21:46.403 306 18240.15 39.81 52645.62 88888.00 2007-11-02 21:21:46.903 306 18240.03 39.76 52645.64 88888.00 2007-11-02 21:21:47.403 306 18240.17 39.74 52645.65 88888.00 2007-11-02 21:21:47.903 306 18240.16 39.76 52645.68 88888.00 2007-11-02 21:21:48.403 306 18239.95 39.76 52645.59 88888.00 2007-11-02 21:21:48.903 306 18240.05 39.75 52645.65 88888.00 2007-11-02 21:21:49.403 306 18240.17 39.69 52645.67 88888.00 2007-11-02 21:21:49.903 306 18240.18 39.75 52645.70 88888.00 2007-11-02 21:21:50.403 306 18240.17 39.78 52645.66 88888.00 2007-11-02 21:21:50.903 306 18240.14 39.72 52645.55 88888.00 2007-11-02 21:21:51.403 306 18240.16 39.78 52645.53 88888.00 2007-11-02 21:21:51.903 306 18240.10 39.84 52645.65 88888.00 2007-11-02 21:21:52.403 306 18240.07 39.82 52645.57 88888.00 2007-11-02 21:21:52.903 306 18240.10 39.80 52645.57 88888.00 2007-11-02 21:21:53.403 306 18240.12 39.84 52645.45 88888.00 2007-11-02 21:21:53.903 306 18240.07 39.85 52645.39 88888.00 2007-11-02 21:21:54.403 306 18239.96 39.90 52645.41 88888.00 2007-11-02 21:21:54.903 306 18240.05 39.87 52645.56 88888.00 2007-11-02 21:21:55.403 306 18240.19 39.88 52645.57 88888.00 2007-11-02 21:21:55.903 306 18240.22 39.86 52645.59 88888.00 2007-11-02 21:21:56.403 306 18240.04 39.80 52645.50 88888.00 2007-11-02 21:21:56.903 306 18240.14 39.90 52645.45 88888.00 2007-11-02 21:21:57.403 306 18240.12 39.89 52645.42 88888.00 2007-11-02 21:21:57.903 306 18240.08 39.87 52645.62 88888.00 2007-11-02 21:21:58.403 306 18240.04 39.81 52645.70 88888.00 2007-11-02 21:21:58.903 306 18240.08 39.82 52645.58 88888.00 2007-11-02 21:21:59.403 306 18240.25 39.91 52645.56 88888.00 2007-11-02 21:21:59.903 306 18240.18 39.87 52645.42 88888.00 2007-11-02 21:22:00.403 306 18240.17 39.90 52645.40 88888.00 2007-11-02 21:22:00.903 306 18240.24 39.92 52645.44 88888.00 2007-11-02 21:22:01.403 306 18240.26 39.91 52645.68 88888.00 2007-11-02 21:22:01.903 306 18240.29 39.93 52645.71 88888.00 2007-11-02 21:22:02.403 306 18240.12 39.89 52645.70 88888.00 2007-11-02 21:22:02.903 306 18240.06 39.88 52645.79 88888.00 2007-11-02 21:22:03.403 306 18239.97 39.93 52645.90 88888.00 2007-11-02 21:22:03.903 306 18240.14 39.91 52645.78 88888.00 2007-11-02 21:22:04.403 306 18240.15 39.91 52645.69 88888.00 2007-11-02 21:22:04.903 306 18240.17 39.89 52645.81 88888.00 2007-11-02 21:22:05.403 306 18240.16 39.97 52645.79 88888.00 2007-11-02 21:22:05.903 306 18240.28 40.01 52645.82 88888.00 2007-11-02 21:22:06.403 306 18240.03 40.00 52645.91 88888.00 2007-11-02 21:22:06.903 306 18240.05 39.95 52645.81 88888.00 2007-11-02 21:22:07.403 306 18240.18 39.98 52645.62 88888.00 2007-11-02 21:22:07.903 306 18240.15 40.05 52645.55 88888.00 2007-11-02 21:22:08.403 306 18240.04 39.97 52645.59 88888.00 2007-11-02 21:22:08.903 306 18240.05 39.89 52645.48 88888.00 2007-11-02 21:22:09.403 306 18240.16 39.87 52645.57 88888.00 2007-11-02 21:22:09.903 306 18240.23 39.84 52645.75 88888.00 2007-11-02 21:22:10.403 306 18240.14 39.80 52645.71 88888.00 2007-11-02 21:22:10.903 306 18240.08 39.75 52645.68 88888.00 2007-11-02 21:22:11.403 306 18240.08 39.74 52645.73 88888.00 2007-11-02 21:22:11.903 306 18240.15 39.70 52645.86 88888.00 2007-11-02 21:22:12.403 306 18240.18 39.73 52645.76 88888.00 2007-11-02 21:22:12.903 306 18240.05 39.72 52645.71 88888.00 2007-11-02 21:22:13.403 306 18240.03 39.71 52645.70 88888.00 2007-11-02 21:22:13.903 306 18240.04 39.78 52645.55 88888.00 2007-11-02 21:22:14.403 306 18240.09 39.79 52645.46 88888.00 2007-11-02 21:22:14.903 306 18240.09 39.80 52645.41 88888.00 2007-11-02 21:22:15.403 306 18239.97 39.84 52645.48 88888.00 2007-11-02 21:22:15.903 306 18240.01 39.91 52645.60 88888.00 2007-11-02 21:22:16.403 306 18240.16 39.96 52645.55 88888.00 2007-11-02 21:22:16.903 306 18240.28 39.98 52645.59 88888.00 2007-11-02 21:22:17.403 306 18240.16 40.03 52645.60 88888.00 2007-11-02 21:22:17.903 306 18240.19 40.05 52645.66 88888.00 2007-11-02 21:22:18.403 306 18240.16 40.06 52645.64 88888.00 2007-11-02 21:22:18.903 306 18240.07 40.02 52645.56 88888.00 2007-11-02 21:22:19.403 306 18240.07 39.90 52645.51 88888.00 2007-11-02 21:22:19.903 306 18240.07 39.94 52645.53 88888.00 2007-11-02 21:22:20.403 306 18240.13 40.03 52645.71 88888.00 2007-11-02 21:22:20.903 306 18240.10 39.97 52645.68 88888.00 2007-11-02 21:22:21.403 306 18240.20 39.95 52645.75 88888.00 2007-11-02 21:22:21.903 306 18240.19 39.94 52645.76 88888.00 2007-11-02 21:22:22.403 306 18240.20 39.82 52645.73 88888.00 2007-11-02 21:22:22.903 306 18240.16 39.84 52645.68 88888.00 2007-11-02 21:22:23.403 306 18240.24 39.86 52645.63 88888.00 2007-11-02 21:22:23.903 306 18240.33 39.85 52645.63 88888.00 2007-11-02 21:22:24.403 306 18240.33 39.94 52645.63 88888.00 2007-11-02 21:22:24.903 306 18240.23 39.92 52645.74 88888.00 2007-11-02 21:22:25.403 306 18240.30 39.95 52645.74 88888.00 2007-11-02 21:22:25.903 306 18240.26 39.97 52645.70 88888.00 2007-11-02 21:22:26.403 306 18240.31 39.97 52645.60 88888.00 2007-11-02 21:22:26.903 306 18240.39 40.00 52645.75 88888.00 2007-11-02 21:22:27.403 306 18240.44 39.92 52645.74 88888.00 2007-11-02 21:22:27.903 306 18240.53 39.91 52645.66 88888.00 2007-11-02 21:22:28.403 306 18240.61 39.93 52645.71 88888.00 2007-11-02 21:22:28.903 306 18240.64 39.92 52645.70 88888.00 2007-11-02 21:22:29.403 306 18240.61 39.94 52645.74 88888.00 2007-11-02 21:22:29.903 306 18240.51 39.97 52645.74 88888.00 2007-11-02 21:22:30.403 306 18240.44 40.07 52645.73 88888.00 2007-11-02 21:22:30.903 306 18240.49 40.02 52645.73 88888.00 2007-11-02 21:22:31.403 306 18240.59 40.04 52645.80 88888.00 2007-11-02 21:22:31.903 306 18240.61 40.08 52645.77 88888.00 2007-11-02 21:22:32.403 306 18240.42 40.09 52645.83 88888.00 2007-11-02 21:22:32.903 306 18240.39 40.14 52645.83 88888.00 2007-11-02 21:22:33.403 306 18240.45 40.18 52645.88 88888.00 2007-11-02 21:22:33.903 306 18240.36 40.23 52645.87 88888.00 2007-11-02 21:22:34.403 306 18240.50 40.22 52645.78 88888.00 2007-11-02 21:22:34.903 306 18240.40 40.18 52645.77 88888.00 2007-11-02 21:22:35.403 306 18240.39 40.23 52645.77 88888.00 2007-11-02 21:22:35.903 306 18240.36 40.23 52645.82 88888.00 2007-11-02 21:22:36.403 306 18240.37 40.23 52645.67 88888.00 2007-11-02 21:22:36.903 306 18240.38 40.22 52645.53 88888.00 2007-11-02 21:22:37.403 306 18240.45 40.26 52645.59 88888.00 2007-11-02 21:22:37.903 306 18240.45 40.34 52645.56 88888.00 2007-11-02 21:22:38.403 306 18240.49 40.40 52645.56 88888.00 2007-11-02 21:22:38.903 306 18240.45 40.39 52645.58 88888.00 2007-11-02 21:22:39.403 306 18240.40 40.39 52645.68 88888.00 2007-11-02 21:22:39.903 306 18240.37 40.42 52645.67 88888.00 2007-11-02 21:22:40.403 306 18240.40 40.35 52645.62 88888.00 2007-11-02 21:22:40.903 306 18240.35 40.34 52645.58 88888.00 2007-11-02 21:22:41.403 306 18240.34 40.38 52645.62 88888.00 2007-11-02 21:22:41.903 306 18240.37 40.37 52645.55 88888.00 2007-11-02 21:22:42.403 306 18240.50 40.38 52645.52 88888.00 2007-11-02 21:22:42.903 306 18240.49 40.38 52645.56 88888.00 2007-11-02 21:22:43.403 306 18240.46 40.27 52645.64 88888.00 2007-11-02 21:22:43.903 306 18240.44 40.27 52645.60 88888.00 2007-11-02 21:22:44.403 306 18240.30 40.26 52645.69 88888.00 2007-11-02 21:22:44.903 306 18240.23 40.24 52645.67 88888.00 2007-11-02 21:22:45.403 306 18240.20 40.31 52645.75 88888.00 2007-11-02 21:22:45.903 306 18239.99 40.35 52645.81 88888.00 2007-11-02 21:22:46.403 306 18239.95 40.29 52645.83 88888.00 2007-11-02 21:22:46.903 306 18239.85 40.31 52645.69 88888.00 2007-11-02 21:22:47.403 306 18239.81 40.37 52645.62 88888.00 2007-11-02 21:22:47.903 306 18239.96 40.38 52645.58 88888.00 2007-11-02 21:22:48.403 306 18239.99 40.39 52645.65 88888.00 2007-11-02 21:22:48.903 306 18239.96 40.40 52645.62 88888.00 2007-11-02 21:22:49.403 306 18239.95 40.34 52645.54 88888.00 2007-11-02 21:22:49.903 306 18239.82 40.20 52645.64 88888.00 2007-11-02 21:22:50.403 306 18239.91 40.18 52645.68 88888.00 2007-11-02 21:22:50.903 306 18239.98 40.22 52645.77 88888.00 2007-11-02 21:22:51.403 306 18240.03 40.25 52645.77 88888.00 2007-11-02 21:22:51.903 306 18239.94 40.28 52645.62 88888.00 2007-11-02 21:22:52.403 306 18239.82 40.26 52645.65 88888.00 2007-11-02 21:22:52.903 306 18239.77 40.25 52645.59 88888.00 2007-11-02 21:22:53.403 306 18239.87 40.28 52645.76 88888.00 2007-11-02 21:22:53.903 306 18240.02 40.24 52645.85 88888.00 2007-11-02 21:22:54.403 306 18240.10 40.19 52645.79 88888.00 2007-11-02 21:22:54.903 306 18240.04 40.15 52645.89 88888.00 2007-11-02 21:22:55.403 306 18240.05 40.13 52645.71 88888.00 2007-11-02 21:22:55.903 306 18239.96 40.20 52645.59 88888.00 2007-11-02 21:22:56.403 306 18239.92 40.25 52645.70 88888.00 2007-11-02 21:22:56.903 306 18239.93 40.27 52645.75 88888.00 2007-11-02 21:22:57.403 306 18239.90 40.29 52645.79 88888.00 2007-11-02 21:22:57.903 306 18239.88 40.34 52645.87 88888.00 2007-11-02 21:22:58.403 306 18239.91 40.23 52645.83 88888.00 2007-11-02 21:22:58.903 306 18239.96 40.20 52645.79 88888.00 2007-11-02 21:22:59.403 306 18240.01 40.14 52645.69 88888.00 2007-11-02 21:22:59.903 306 18239.99 40.09 52645.75 88888.00 2007-11-02 21:23:00.403 306 18239.82 40.08 52645.86 88888.00 2007-11-02 21:23:00.903 306 18239.71 40.13 52645.63 88888.00 2007-11-02 21:23:01.403 306 18239.52 40.12 52645.67 88888.00 2007-11-02 21:23:01.903 306 18239.51 40.13 52645.78 88888.00 2007-11-02 21:23:02.403 306 18239.51 40.15 52645.83 88888.00 2007-11-02 21:23:02.903 306 18239.54 40.15 52645.62 88888.00 2007-11-02 21:23:03.403 306 18239.64 40.16 52645.52 88888.00 2007-11-02 21:23:03.903 306 18239.52 40.25 52645.62 88888.00 2007-11-02 21:23:04.403 306 18239.52 40.27 52645.70 88888.00 2007-11-02 21:23:04.903 306 18239.58 40.31 52645.70 88888.00 2007-11-02 21:23:05.403 306 18239.63 40.32 52645.63 88888.00 2007-11-02 21:23:05.903 306 18239.53 40.31 52645.62 88888.00 2007-11-02 21:23:06.403 306 18239.52 40.30 52645.48 88888.00 2007-11-02 21:23:06.903 306 18239.66 40.29 52645.44 88888.00 2007-11-02 21:23:07.403 306 18239.70 40.27 52645.42 88888.00 2007-11-02 21:23:07.903 306 18239.58 40.31 52645.39 88888.00 2007-11-02 21:23:08.403 306 18239.70 40.37 52645.38 88888.00 2007-11-02 21:23:08.903 306 18239.68 40.26 52645.53 88888.00 2007-11-02 21:23:09.403 306 18239.72 40.21 52645.55 88888.00 2007-11-02 21:23:09.903 306 18239.80 40.23 52645.56 88888.00 2007-11-02 21:23:10.403 306 18239.64 40.23 52645.62 88888.00 2007-11-02 21:23:10.903 306 18239.55 40.29 52645.55 88888.00 2007-11-02 21:23:11.403 306 18239.59 40.29 52645.52 88888.00 2007-11-02 21:23:11.903 306 18239.62 40.24 52645.65 88888.00 2007-11-02 21:23:12.403 306 18239.74 40.26 52645.74 88888.00 2007-11-02 21:23:12.903 306 18239.83 40.31 52645.57 88888.00 2007-11-02 21:23:13.403 306 18239.70 40.25 52645.64 88888.00 2007-11-02 21:23:13.903 306 18239.55 40.22 52645.63 88888.00 2007-11-02 21:23:14.403 306 18239.55 40.16 52645.57 88888.00 2007-11-02 21:23:14.903 306 18239.84 40.11 52645.51 88888.00 2007-11-02 21:23:15.403 306 18240.05 40.08 52645.47 88888.00 2007-11-02 21:23:15.903 306 18240.09 40.05 52645.55 88888.00 2007-11-02 21:23:16.403 306 18240.09 40.01 52645.58 88888.00 2007-11-02 21:23:16.903 306 18240.06 40.04 52645.59 88888.00 2007-11-02 21:23:17.403 306 18240.03 40.12 52645.43 88888.00 2007-11-02 21:23:17.903 306 18240.03 40.14 52645.46 88888.00 2007-11-02 21:23:18.403 306 18240.02 40.11 52645.68 88888.00 2007-11-02 21:23:18.903 306 18239.94 40.19 52645.75 88888.00 2007-11-02 21:23:19.403 306 18239.94 40.15 52645.89 88888.00 2007-11-02 21:23:19.903 306 18240.12 40.19 52645.90 88888.00 2007-11-02 21:23:20.403 306 18240.23 40.25 52645.85 88888.00 2007-11-02 21:23:20.903 306 18240.16 40.24 52645.69 88888.00 2007-11-02 21:23:21.403 306 18239.99 40.26 52645.67 88888.00 2007-11-02 21:23:21.903 306 18240.06 40.16 52645.71 88888.00 2007-11-02 21:23:22.403 306 18240.08 40.11 52645.71 88888.00 2007-11-02 21:23:22.903 306 18240.05 40.13 52645.68 88888.00 2007-11-02 21:23:23.403 306 18240.06 40.15 52645.63 88888.00 2007-11-02 21:23:23.903 306 18239.96 40.19 52645.70 88888.00 2007-11-02 21:23:24.403 306 18240.03 40.13 52645.68 88888.00 2007-11-02 21:23:24.903 306 18240.12 40.04 52645.73 88888.00 2007-11-02 21:23:25.403 306 18240.13 40.08 52645.69 88888.00 2007-11-02 21:23:25.903 306 18240.14 40.21 52645.70 88888.00 2007-11-02 21:23:26.403 306 18239.95 40.22 52645.74 88888.00 2007-11-02 21:23:26.903 306 18240.19 40.15 52645.75 88888.00 2007-11-02 21:23:27.403 306 18240.13 40.24 52645.77 88888.00 2007-11-02 21:23:27.903 306 18240.10 40.29 52645.75 88888.00 2007-11-02 21:23:28.403 306 18240.13 40.29 52645.87 88888.00 2007-11-02 21:23:28.903 306 18240.13 40.28 52645.79 88888.00 2007-11-02 21:23:29.403 306 18240.16 40.30 52645.70 88888.00 2007-11-02 21:23:29.903 306 18240.28 40.33 52645.70 88888.00 2007-11-02 21:23:30.403 306 18240.18 40.38 52645.73 88888.00 2007-11-02 21:23:30.903 306 18240.23 40.45 52645.66 88888.00 2007-11-02 21:23:31.403 306 18240.38 40.60 52645.59 88888.00 2007-11-02 21:23:31.903 306 18240.24 40.64 52645.62 88888.00 2007-11-02 21:23:32.403 306 18240.15 40.61 52645.67 88888.00 2007-11-02 21:23:32.903 306 18240.19 40.63 52645.65 88888.00 2007-11-02 21:23:33.403 306 18240.10 40.63 52645.71 88888.00 2007-11-02 21:23:33.903 306 18240.13 40.55 52645.80 88888.00 2007-11-02 21:23:34.403 306 18240.12 40.46 52645.82 88888.00 2007-11-02 21:23:34.903 306 18239.96 40.45 52645.82 88888.00 2007-11-02 21:23:35.403 306 18240.08 40.47 52645.80 88888.00 2007-11-02 21:23:35.903 306 18240.05 40.54 52645.79 88888.00 2007-11-02 21:23:36.403 306 18240.16 40.58 52645.77 88888.00 2007-11-02 21:23:36.903 306 18240.22 40.60 52645.70 88888.00 2007-11-02 21:23:37.403 306 18240.15 40.62 52645.79 88888.00 2007-11-02 21:23:37.903 306 18240.01 40.63 52645.71 88888.00 2007-11-02 21:23:38.403 306 18240.01 40.60 52645.64 88888.00 2007-11-02 21:23:38.903 306 18240.06 40.63 52645.53 88888.00 2007-11-02 21:23:39.403 306 18239.87 40.60 52645.54 88888.00 2007-11-02 21:23:39.903 306 18239.88 40.64 52645.44 88888.00 2007-11-02 21:23:40.403 306 18239.99 40.68 52645.43 88888.00 2007-11-02 21:23:40.903 306 18239.99 40.66 52645.48 88888.00 2007-11-02 21:23:41.403 306 18239.96 40.60 52645.46 88888.00 2007-11-02 21:23:41.903 306 18239.87 40.60 52645.48 88888.00 2007-11-02 21:23:42.403 306 18239.83 40.56 52645.47 88888.00 2007-11-02 21:23:42.903 306 18239.88 40.60 52645.62 88888.00 2007-11-02 21:23:43.403 306 18239.88 40.56 52645.58 88888.00 2007-11-02 21:23:43.903 306 18239.81 40.60 52645.54 88888.00 2007-11-02 21:23:44.403 306 18239.90 40.61 52645.46 88888.00 2007-11-02 21:23:44.903 306 18239.83 40.65 52645.46 88888.00 2007-11-02 21:23:45.403 306 18239.91 40.64 52645.46 88888.00 2007-11-02 21:23:45.903 306 18239.96 40.64 52645.46 88888.00 2007-11-02 21:23:46.403 306 18239.91 40.62 52645.54 88888.00 2007-11-02 21:23:46.903 306 18239.84 40.52 52645.44 88888.00 2007-11-02 21:23:47.403 306 18239.73 40.38 52645.45 88888.00 2007-11-02 21:23:47.903 306 18239.60 40.38 52645.43 88888.00 2007-11-02 21:23:48.403 306 18239.55 40.40 52645.51 88888.00 2007-11-02 21:23:48.903 306 18239.70 40.37 52645.59 88888.00 2007-11-02 21:23:49.403 306 18239.77 40.35 52645.60 88888.00 2007-11-02 21:23:49.903 306 18239.72 40.37 52645.62 88888.00 2007-11-02 21:23:50.403 306 18239.80 40.39 52645.64 88888.00 2007-11-02 21:23:50.903 306 18239.84 40.46 52645.59 88888.00 2007-11-02 21:23:51.403 306 18239.63 40.51 52645.53 88888.00 2007-11-02 21:23:51.903 306 18239.65 40.46 52645.48 88888.00 2007-11-02 21:23:52.403 306 18239.62 40.45 52645.48 88888.00 2007-11-02 21:23:52.903 306 18239.54 40.45 52645.53 88888.00 2007-11-02 21:23:53.403 306 18239.50 40.41 52645.51 88888.00 2007-11-02 21:23:53.903 306 18239.50 40.39 52645.47 88888.00 2007-11-02 21:23:54.403 306 18239.55 40.36 52645.50 88888.00 2007-11-02 21:23:54.903 306 18239.60 40.32 52645.51 88888.00 2007-11-02 21:23:55.403 306 18239.58 40.31 52645.33 88888.00 2007-11-02 21:23:55.903 306 18239.69 40.21 52645.38 88888.00 2007-11-02 21:23:56.403 306 18239.69 40.20 52645.36 88888.00 2007-11-02 21:23:56.903 306 18239.73 40.21 52645.40 88888.00 2007-11-02 21:23:57.403 306 18239.68 40.34 52645.38 88888.00 2007-11-02 21:23:57.903 306 18239.60 40.33 52645.35 88888.00 2007-11-02 21:23:58.403 306 18239.59 40.33 52645.40 88888.00 2007-11-02 21:23:58.903 306 18239.63 40.37 52645.44 88888.00 2007-11-02 21:23:59.403 306 18239.74 40.43 52645.42 88888.00 2007-11-02 21:23:59.903 306 18239.63 40.48 52645.40 88888.00 2007-11-02 21:24:00.403 306 18239.68 40.44 52645.39 88888.00 2007-11-02 21:24:00.903 306 18239.80 40.38 52645.32 88888.00 2007-11-02 21:24:01.403 306 18239.82 40.36 52645.25 88888.00 2007-11-02 21:24:01.903 306 18239.81 40.33 52645.25 88888.00 2007-11-02 21:24:02.403 306 18239.82 40.28 52645.30 88888.00 2007-11-02 21:24:02.903 306 18239.87 40.30 52645.35 88888.00 2007-11-02 21:24:03.403 306 18239.98 40.38 52645.35 88888.00 2007-11-02 21:24:03.903 306 18240.12 40.45 52645.36 88888.00 2007-11-02 21:24:04.403 306 18240.08 40.49 52645.27 88888.00 2007-11-02 21:24:04.903 306 18240.15 40.59 52645.29 88888.00 2007-11-02 21:24:05.403 306 18240.28 40.60 52645.31 88888.00 2007-11-02 21:24:05.903 306 18240.18 40.66 52645.24 88888.00 2007-11-02 21:24:06.403 306 18240.13 40.67 52645.17 88888.00 2007-11-02 21:24:06.903 306 18240.07 40.60 52645.24 88888.00 2007-11-02 21:24:07.403 306 18240.05 40.62 52645.30 88888.00 2007-11-02 21:24:07.903 306 18240.26 40.62 52645.23 88888.00 2007-11-02 21:24:08.403 306 18240.22 40.61 52645.23 88888.00 2007-11-02 21:24:08.903 306 18240.20 40.61 52645.23 88888.00 2007-11-02 21:24:09.403 306 18240.17 40.62 52645.22 88888.00 2007-11-02 21:24:09.903 306 18240.07 40.63 52645.30 88888.00 2007-11-02 21:24:10.403 306 18240.17 40.59 52645.43 88888.00 2007-11-02 21:24:10.903 306 18240.35 40.63 52645.44 88888.00 2007-11-02 21:24:11.403 306 18240.49 40.64 52645.43 88888.00 2007-11-02 21:24:11.903 306 18240.38 40.68 52645.43 88888.00 2007-11-02 21:24:12.403 306 18240.34 40.68 52645.48 88888.00 2007-11-02 21:24:12.903 306 18240.35 40.64 52645.38 88888.00 2007-11-02 21:24:13.403 306 18240.42 40.61 52645.28 88888.00 2007-11-02 21:24:13.903 306 18240.57 40.56 52645.21 88888.00 2007-11-02 21:24:14.403 306 18240.59 40.49 52645.25 88888.00 2007-11-02 21:24:14.903 306 18240.42 40.52 52645.33 88888.00 2007-11-02 21:24:15.403 306 18240.39 40.57 52645.29 88888.00 2007-11-02 21:24:15.903 306 18240.35 40.60 52645.27 88888.00 2007-11-02 21:24:16.403 306 18240.35 40.61 52645.33 88888.00 2007-11-02 21:24:16.903 306 18240.37 40.66 52645.32 88888.00 2007-11-02 21:24:17.403 306 18240.36 40.68 52645.27 88888.00 2007-11-02 21:24:17.903 306 18240.28 40.71 52645.27 88888.00 2007-11-02 21:24:18.403 306 18240.22 40.74 52645.27 88888.00 2007-11-02 21:24:18.903 306 18240.26 40.72 52645.32 88888.00 2007-11-02 21:24:19.403 306 18240.13 40.72 52645.38 88888.00 2007-11-02 21:24:19.903 306 18240.16 40.65 52645.27 88888.00 2007-11-02 21:24:20.403 306 18240.17 40.52 52645.18 88888.00 2007-11-02 21:24:20.903 306 18240.24 40.43 52645.23 88888.00 2007-11-02 21:24:21.403 306 18240.28 40.45 52645.27 88888.00 2007-11-02 21:24:21.903 306 18240.33 40.54 52645.34 88888.00 2007-11-02 21:24:22.403 306 18240.18 40.53 52645.34 88888.00 2007-11-02 21:24:22.903 306 18240.15 40.49 52645.41 88888.00 2007-11-02 21:24:23.403 306 18240.23 40.54 52645.45 88888.00 2007-11-02 21:24:23.903 306 18240.19 40.56 52645.48 88888.00 2007-11-02 21:24:24.403 306 18240.10 40.56 52645.45 88888.00 2007-11-02 21:24:24.903 306 18240.15 40.47 52645.30 88888.00 2007-11-02 21:24:25.403 306 18240.26 40.51 52645.32 88888.00 2007-11-02 21:24:25.903 306 18240.15 40.58 52645.52 88888.00 2007-11-02 21:24:26.403 306 18240.12 40.63 52645.81 88888.00 2007-11-02 21:24:26.903 306 18240.01 40.63 52645.70 88888.00 2007-11-02 21:24:27.403 306 18239.96 40.59 52645.55 88888.00 2007-11-02 21:24:27.903 306 18240.05 40.61 52645.52 88888.00 2007-11-02 21:24:28.403 306 18240.13 40.70 52645.51 88888.00 2007-11-02 21:24:28.903 306 18240.07 40.68 52645.36 88888.00 2007-11-02 21:24:29.403 306 18240.14 40.67 52645.41 88888.00 2007-11-02 21:24:29.903 306 18240.15 40.60 52645.46 88888.00 2007-11-02 21:24:30.403 306 18239.96 40.64 52645.42 88888.00 2007-11-02 21:24:30.903 306 18240.04 40.61 52645.35 88888.00 2007-11-02 21:24:31.403 306 18239.95 40.56 52645.19 88888.00 2007-11-02 21:24:31.903 306 18239.97 40.46 52645.21 88888.00 2007-11-02 21:24:32.403 306 18239.84 40.54 52645.33 88888.00 2007-11-02 21:24:32.903 306 18239.75 40.54 52645.53 88888.00 2007-11-02 21:24:33.403 306 18239.86 40.57 52645.50 88888.00 2007-11-02 21:24:33.903 306 18239.65 40.57 52645.56 88888.00 2007-11-02 21:24:34.403 306 18239.80 40.59 52645.55 88888.00 2007-11-02 21:24:34.903 306 18239.81 40.59 52645.53 88888.00 2007-11-02 21:24:35.403 306 18239.72 40.54 52645.55 88888.00 2007-11-02 21:24:35.903 306 18239.77 40.64 52645.50 88888.00 2007-11-02 21:24:36.403 306 18239.74 40.61 52645.46 88888.00 2007-11-02 21:24:36.903 306 18239.57 40.53 52645.57 88888.00 2007-11-02 21:24:37.403 306 18239.70 40.56 52645.62 88888.00 2007-11-02 21:24:37.903 306 18239.74 40.66 52645.54 88888.00 2007-11-02 21:24:38.403 306 18239.84 40.62 52645.48 88888.00 2007-11-02 21:24:38.903 306 18239.73 40.67 52645.51 88888.00 2007-11-02 21:24:39.403 306 18239.74 40.72 52645.54 88888.00 2007-11-02 21:24:39.903 306 18239.85 40.67 52645.54 88888.00 2007-11-02 21:24:40.403 306 18239.85 40.72 52645.68 88888.00 2007-11-02 21:24:40.903 306 18239.84 40.74 52645.69 88888.00 2007-11-02 21:24:41.403 306 18239.84 40.74 52645.60 88888.00 2007-11-02 21:24:41.903 306 18239.76 40.74 52645.66 88888.00 2007-11-02 21:24:42.403 306 18239.80 40.69 52645.60 88888.00 2007-11-02 21:24:42.903 306 18239.77 40.72 52645.62 88888.00 2007-11-02 21:24:43.403 306 18239.77 40.77 52645.58 88888.00 2007-11-02 21:24:43.903 306 18239.73 40.77 52645.63 88888.00 2007-11-02 21:24:44.403 306 18239.74 40.78 52645.58 88888.00 2007-11-02 21:24:44.903 306 18239.75 40.69 52645.62 88888.00 2007-11-02 21:24:45.403 306 18239.61 40.72 52645.56 88888.00 2007-11-02 21:24:45.903 306 18239.70 40.72 52645.54 88888.00 2007-11-02 21:24:46.403 306 18239.82 40.72 52645.55 88888.00 2007-11-02 21:24:46.903 306 18239.70 40.70 52645.62 88888.00 2007-11-02 21:24:47.403 306 18239.77 40.74 52645.55 88888.00 2007-11-02 21:24:47.903 306 18239.98 40.70 52645.48 88888.00 2007-11-02 21:24:48.403 306 18240.02 40.66 52645.40 88888.00 2007-11-02 21:24:48.903 306 18239.86 40.64 52645.35 88888.00 2007-11-02 21:24:49.403 306 18239.92 40.75 52645.29 88888.00 2007-11-02 21:24:49.903 306 18239.95 40.82 52645.22 88888.00 2007-11-02 21:24:50.403 306 18239.86 40.75 52645.17 88888.00 2007-11-02 21:24:50.903 306 18239.88 40.71 52645.32 88888.00 2007-11-02 21:24:51.403 306 18239.90 40.70 52645.38 88888.00 2007-11-02 21:24:51.903 306 18239.85 40.69 52645.38 88888.00 2007-11-02 21:24:52.403 306 18239.92 40.69 52645.38 88888.00 2007-11-02 21:24:52.903 306 18240.01 40.70 52645.42 88888.00 2007-11-02 21:24:53.403 306 18240.05 40.62 52645.48 88888.00 2007-11-02 21:24:53.903 306 18240.12 40.68 52645.58 88888.00 2007-11-02 21:24:54.403 306 18240.06 40.72 52645.63 88888.00 2007-11-02 21:24:54.903 306 18239.99 40.73 52645.46 88888.00 2007-11-02 21:24:55.403 306 18240.14 40.75 52645.51 88888.00 2007-11-02 21:24:55.903 306 18240.30 40.73 52645.52 88888.00 2007-11-02 21:24:56.403 306 18239.99 40.77 52645.53 88888.00 2007-11-02 21:24:56.903 306 18239.95 40.90 52645.57 88888.00 2007-11-02 21:24:57.403 306 18240.05 40.87 52645.59 88888.00 2007-11-02 21:24:57.903 306 18240.06 40.86 52645.70 88888.00 2007-11-02 21:24:58.403 306 18239.85 40.78 52645.75 88888.00 2007-11-02 21:24:58.903 306 18240.06 40.78 52645.76 88888.00 2007-11-02 21:24:59.403 306 18240.25 40.84 52645.70 88888.00 2007-11-02 21:24:59.903 306 18240.20 40.88 52645.65 88888.00 2007-11-02 21:25:00.403 306 18240.24 40.96 52645.74 88888.00 2007-11-02 21:25:00.903 306 18240.20 41.04 52645.81 88888.00 2007-11-02 21:25:01.403 306 18240.16 41.02 52645.81 88888.00 2007-11-02 21:25:01.903 306 18240.06 40.99 52645.75 88888.00 2007-11-02 21:25:02.403 306 18240.20 41.00 52645.58 88888.00 2007-11-02 21:25:02.903 306 18240.30 40.98 52645.57 88888.00 2007-11-02 21:25:03.403 306 18240.17 40.91 52645.55 88888.00 2007-11-02 21:25:03.903 306 18240.36 40.94 52645.55 88888.00 2007-11-02 21:25:04.403 306 18240.37 40.94 52645.60 88888.00 2007-11-02 21:25:04.903 306 18240.25 40.91 52645.64 88888.00 2007-11-02 21:25:05.403 306 18240.35 40.90 52645.66 88888.00 2007-11-02 21:25:05.903 306 18240.31 40.82 52645.63 88888.00 2007-11-02 21:25:06.403 306 18240.24 40.80 52645.51 88888.00 2007-11-02 21:25:06.903 306 18240.17 40.72 52645.45 88888.00 2007-11-02 21:25:07.403 306 18240.09 40.73 52645.44 88888.00 2007-11-02 21:25:07.903 306 18240.19 40.77 52645.44 88888.00 2007-11-02 21:25:08.403 306 18240.34 40.73 52645.53 88888.00 2007-11-02 21:25:08.903 306 18240.33 40.88 52645.63 88888.00 2007-11-02 21:25:09.403 306 18240.37 41.04 52645.67 88888.00 2007-11-02 21:25:09.903 306 18240.30 41.03 52645.58 88888.00 2007-11-02 21:25:10.403 306 18240.37 41.02 52645.57 88888.00 2007-11-02 21:25:10.903 306 18240.30 41.06 52645.60 88888.00 2007-11-02 21:25:11.403 306 18240.40 41.05 52645.57 88888.00 2007-11-02 21:25:11.903 306 18240.41 40.99 52645.68 88888.00 2007-11-02 21:25:12.403 306 18240.34 41.01 52645.69 88888.00 2007-11-02 21:25:12.903 306 18240.39 41.03 52645.66 88888.00 2007-11-02 21:25:13.403 306 18240.48 41.07 52645.68 88888.00 2007-11-02 21:25:13.903 306 18240.48 41.03 52645.73 88888.00 2007-11-02 21:25:14.403 306 18240.35 40.98 52645.74 88888.00 2007-11-02 21:25:14.903 306 18240.41 40.97 52645.68 88888.00 2007-11-02 21:25:15.403 306 18240.42 40.93 52645.56 88888.00 2007-11-02 21:25:15.903 306 18240.44 40.97 52645.65 88888.00 2007-11-02 21:25:16.403 306 18240.40 40.93 52645.71 88888.00 2007-11-02 21:25:16.903 306 18240.37 40.92 52645.67 88888.00 2007-11-02 21:25:17.403 306 18240.49 40.97 52645.54 88888.00 2007-11-02 21:25:17.903 306 18240.49 41.01 52645.63 88888.00 2007-11-02 21:25:18.403 306 18240.55 40.98 52645.65 88888.00 2007-11-02 21:25:18.903 306 18240.55 40.93 52645.64 88888.00 2007-11-02 21:25:19.403 306 18240.49 40.91 52645.70 88888.00 2007-11-02 21:25:19.903 306 18240.52 40.91 52645.63 88888.00 2007-11-02 21:25:20.403 306 18240.62 40.92 52645.60 88888.00 2007-11-02 21:25:20.903 306 18240.68 40.99 52645.57 88888.00 2007-11-02 21:25:21.403 306 18240.75 40.98 52645.52 88888.00 2007-11-02 21:25:21.903 306 18240.62 40.96 52645.43 88888.00 2007-11-02 21:25:22.403 306 18240.53 40.93 52645.48 88888.00 2007-11-02 21:25:22.903 306 18240.45 40.95 52645.47 88888.00 2007-11-02 21:25:23.403 306 18240.52 40.92 52645.42 88888.00 2007-11-02 21:25:23.903 306 18240.60 40.87 52645.50 88888.00 2007-11-02 21:25:24.403 306 18240.59 40.85 52645.52 88888.00 2007-11-02 21:25:24.903 306 18240.53 40.87 52645.66 88888.00 2007-11-02 21:25:25.403 306 18240.57 40.92 52645.87 88888.00 2007-11-02 21:25:25.903 306 18240.52 41.00 52645.86 88888.00 2007-11-02 21:25:26.403 306 18240.40 40.98 52645.63 88888.00 2007-11-02 21:25:26.903 306 18240.44 40.97 52645.53 88888.00 2007-11-02 21:25:27.403 306 18240.56 41.01 52645.45 88888.00 2007-11-02 21:25:27.903 306 18240.51 41.00 52645.44 88888.00 2007-11-02 21:25:28.403 306 18240.40 40.98 52645.45 88888.00 2007-11-02 21:25:28.903 306 18240.27 41.06 52645.45 88888.00 2007-11-02 21:25:29.403 306 18240.41 41.12 52645.46 88888.00 2007-11-02 21:25:29.903 306 18240.46 41.11 52645.38 88888.00 2007-11-02 21:25:30.403 306 18240.37 41.11 52645.33 88888.00 2007-11-02 21:25:30.903 306 18240.24 41.10 52645.45 88888.00 2007-11-02 21:25:31.403 306 18240.29 41.10 52645.45 88888.00 2007-11-02 21:25:31.903 306 18240.39 41.06 52645.42 88888.00 2007-11-02 21:25:32.400 306 18240.29 41.10 52645.36 88888.00 2007-11-02 21:25:32.900 306 18240.33 41.14 52645.45 88888.00 2007-11-02 21:25:33.400 306 18240.25 41.08 52645.47 88888.00 2007-11-02 21:25:33.900 306 18240.22 41.02 52645.53 88888.00 2007-11-02 21:25:34.400 306 18240.26 41.01 52645.50 88888.00 2007-11-02 21:25:34.900 306 18240.23 41.04 52645.47 88888.00 2007-11-02 21:25:35.400 306 18239.96 41.01 52645.40 88888.00 2007-11-02 21:25:35.900 306 18239.93 41.01 52645.55 88888.00 2007-11-02 21:25:36.400 306 18240.07 41.02 52645.56 88888.00 2007-11-02 21:25:36.900 306 18240.19 41.14 52645.57 88888.00 2007-11-02 21:25:37.400 306 18240.17 41.21 52645.46 88888.00 2007-11-02 21:25:37.900 306 18240.15 41.19 52645.43 88888.00 2007-11-02 21:25:38.400 306 18240.23 41.14 52645.55 88888.00 2007-11-02 21:25:38.900 306 18240.17 41.09 52645.63 88888.00 2007-11-02 21:25:39.400 306 18240.12 41.05 52645.59 88888.00 2007-11-02 21:25:39.900 306 18240.02 41.15 52645.48 88888.00 2007-11-02 21:25:40.400 306 18239.91 41.15 52645.44 88888.00 2007-11-02 21:25:40.900 306 18240.02 41.08 52645.51 88888.00 2007-11-02 21:25:41.400 306 18240.22 41.05 52645.57 88888.00 2007-11-02 21:25:41.900 306 18240.18 41.02 52645.71 88888.00 2007-11-02 21:25:42.400 306 18240.15 41.05 52645.69 88888.00 2007-11-02 21:25:42.900 306 18240.03 41.07 52645.59 88888.00 2007-11-02 21:25:43.400 306 18240.08 41.09 52645.54 88888.00 2007-11-02 21:25:43.900 306 18240.04 41.04 52645.60 88888.00 2007-11-02 21:25:44.400 306 18239.90 41.04 52645.66 88888.00 2007-11-02 21:25:44.900 306 18239.86 41.11 52645.57 88888.00 2007-11-02 21:25:45.400 306 18239.88 41.07 52645.44 88888.00 2007-11-02 21:25:45.900 306 18240.12 41.01 52645.48 88888.00 2007-11-02 21:25:46.400 306 18240.03 41.06 52645.41 88888.00 2007-11-02 21:25:46.900 306 18239.99 41.06 52645.43 88888.00 2007-11-02 21:25:47.400 306 18239.82 41.04 52645.54 88888.00 2007-11-02 21:25:47.900 306 18239.81 41.01 52645.62 88888.00 2007-11-02 21:25:48.400 306 18239.69 40.94 52645.53 88888.00 2007-11-02 21:25:48.900 306 18239.84 40.94 52645.55 88888.00 2007-11-02 21:25:49.400 306 18239.88 41.00 52645.53 88888.00 2007-11-02 21:25:49.900 306 18239.75 40.99 52645.40 88888.00 2007-11-02 21:25:50.400 306 18239.79 40.87 52645.28 88888.00 2007-11-02 21:25:50.900 306 18239.88 40.93 52645.41 88888.00 2007-11-02 21:25:51.400 306 18239.90 40.95 52645.45 88888.00 2007-11-02 21:25:51.900 306 18239.85 40.97 52645.36 88888.00 2007-11-02 21:25:52.400 306 18239.82 41.03 52645.33 88888.00 2007-11-02 21:25:52.900 306 18239.90 40.96 52645.39 88888.00 2007-11-02 21:25:53.400 306 18239.86 40.93 52645.34 88888.00 2007-11-02 21:25:53.900 306 18239.86 40.95 52645.31 88888.00 2007-11-02 21:25:54.400 306 18239.76 40.92 52645.41 88888.00 2007-11-02 21:25:54.900 306 18239.73 40.87 52645.42 88888.00 2007-11-02 21:25:55.400 306 18239.76 40.87 52645.38 88888.00 2007-11-02 21:25:55.900 306 18239.85 40.91 52645.45 88888.00 2007-11-02 21:25:56.400 306 18239.71 40.88 52645.54 88888.00 2007-11-02 21:25:56.900 306 18239.76 40.87 52645.62 88888.00 2007-11-02 21:25:57.400 306 18239.85 40.90 52645.47 88888.00 2007-11-02 21:25:57.900 306 18240.18 40.98 52645.38 88888.00 2007-11-02 21:25:58.400 306 18240.01 41.00 52645.44 88888.00 2007-11-02 21:25:58.900 306 18239.99 40.98 52645.44 88888.00 2007-11-02 21:25:59.400 306 18239.94 40.99 52645.50 88888.00 2007-11-02 21:25:59.900 306 18239.98 40.96 52645.44 88888.00 2007-11-02 21:26:00.400 306 18239.94 40.94 52645.40 88888.00 2007-11-02 21:26:00.900 306 18239.79 40.95 52645.31 88888.00 2007-11-02 21:26:01.400 306 18239.82 40.96 52645.38 88888.00 2007-11-02 21:26:01.900 306 18239.92 40.93 52645.33 88888.00 2007-11-02 21:26:02.400 306 18240.07 40.95 52645.28 88888.00 2007-11-02 21:26:02.900 306 18240.07 40.96 52645.24 88888.00 2007-11-02 21:26:03.400 306 18239.98 41.02 52645.30 88888.00 2007-11-02 21:26:03.900 306 18239.93 40.98 52645.38 88888.00 2007-11-02 21:26:04.400 306 18239.88 40.98 52645.43 88888.00 2007-11-02 21:26:04.900 306 18239.87 40.91 52645.55 88888.00 2007-11-02 21:26:05.400 306 18239.86 40.87 52645.59 88888.00 2007-11-02 21:26:05.900 306 18239.91 40.88 52645.60 88888.00 2007-11-02 21:26:06.400 306 18239.82 40.93 52645.58 88888.00 2007-11-02 21:26:06.900 306 18239.84 40.90 52645.56 88888.00 2007-11-02 21:26:07.400 306 18239.85 40.88 52645.55 88888.00 2007-11-02 21:26:07.900 306 18239.84 40.91 52645.57 88888.00 2007-11-02 21:26:08.400 306 18239.88 40.94 52645.38 88888.00 2007-11-02 21:26:08.900 306 18239.84 40.87 52645.35 88888.00 2007-11-02 21:26:09.400 306 18239.88 40.88 52645.34 88888.00 2007-11-02 21:26:09.900 306 18239.94 40.77 52645.30 88888.00 2007-11-02 21:26:10.400 306 18240.05 40.73 52645.38 88888.00 2007-11-02 21:26:10.900 306 18239.93 40.74 52645.34 88888.00 2007-11-02 21:26:11.400 306 18239.77 40.76 52645.34 88888.00 2007-11-02 21:26:11.900 306 18239.69 40.66 52645.46 88888.00 2007-11-02 21:26:12.400 306 18239.80 40.71 52645.47 88888.00 2007-11-02 21:26:12.900 306 18239.92 40.69 52645.42 88888.00 2007-11-02 21:26:13.400 306 18239.76 40.67 52645.44 88888.00 2007-11-02 21:26:13.900 306 18239.86 40.76 52645.54 88888.00 2007-11-02 21:26:14.400 306 18239.97 40.78 52645.51 88888.00 2007-11-02 21:26:14.900 306 18239.91 40.78 52645.58 88888.00 2007-11-02 21:26:15.400 306 18239.83 40.80 52645.63 88888.00 2007-11-02 21:26:15.900 306 18240.01 40.77 52645.66 88888.00 2007-11-02 21:26:16.400 306 18239.91 40.71 52645.57 88888.00 2007-11-02 21:26:16.900 306 18239.81 40.71 52645.48 88888.00 2007-11-02 21:26:17.400 306 18239.83 40.69 52645.42 88888.00 2007-11-02 21:26:17.900 306 18239.79 40.70 52645.53 88888.00 2007-11-02 21:26:18.400 306 18239.86 40.77 52645.54 88888.00 2007-11-02 21:26:18.900 306 18239.80 40.75 52645.51 88888.00 2007-11-02 21:26:19.400 306 18239.94 40.87 52645.43 88888.00 2007-11-02 21:26:19.900 306 18239.91 40.98 52645.50 88888.00 2007-11-02 21:26:20.400 306 18239.79 41.00 52645.51 88888.00 2007-11-02 21:26:20.900 306 18239.74 41.01 52645.47 88888.00 2007-11-02 21:26:21.400 306 18239.91 40.95 52645.48 88888.00 2007-11-02 21:26:21.900 306 18239.98 40.97 52645.45 88888.00 2007-11-02 21:26:22.400 306 18239.94 41.05 52645.40 88888.00 2007-11-02 21:26:22.900 306 18239.88 40.98 52645.32 88888.00 2007-11-02 21:26:23.400 306 18239.79 40.85 52645.36 88888.00 2007-11-02 21:26:23.900 306 18239.75 40.81 52645.41 88888.00 2007-11-02 21:26:24.400 306 18239.79 40.79 52645.45 88888.00 2007-11-02 21:26:24.900 306 18239.75 40.81 52645.44 88888.00 2007-11-02 21:26:25.400 306 18239.86 40.85 52645.45 88888.00 2007-11-02 21:26:25.900 306 18239.79 40.88 52645.39 88888.00 2007-11-02 21:26:26.400 306 18239.81 40.87 52645.30 88888.00 2007-11-02 21:26:26.900 306 18239.73 40.90 52645.32 88888.00 2007-11-02 21:26:27.400 306 18239.82 40.86 52645.29 88888.00 2007-11-02 21:26:27.900 306 18239.81 40.88 52645.17 88888.00 2007-11-02 21:26:28.400 306 18239.87 40.90 52645.22 88888.00 2007-11-02 21:26:28.900 306 18239.86 40.91 52645.20 88888.00 2007-11-02 21:26:29.400 306 18239.80 40.99 52645.25 88888.00 2007-11-02 21:26:29.900 306 18239.80 40.98 52645.41 88888.00 2007-11-02 21:26:30.400 306 18239.84 40.91 52645.38 88888.00 2007-11-02 21:26:30.900 306 18239.87 40.96 52645.39 88888.00 2007-11-02 21:26:31.400 306 18239.85 40.92 52645.40 88888.00 2007-11-02 21:26:31.900 306 18239.76 40.92 52645.44 88888.00 2007-11-02 21:26:32.400 306 18239.68 40.95 52645.44 88888.00 2007-11-02 21:26:32.900 306 18239.65 40.98 52645.50 88888.00 2007-11-02 21:26:33.400 306 18239.68 40.96 52645.62 88888.00 2007-11-02 21:26:33.900 306 18239.70 40.91 52645.55 88888.00 2007-11-02 21:26:34.400 306 18239.69 40.89 52645.36 88888.00 2007-11-02 21:26:34.900 306 18239.70 40.79 52645.41 88888.00 2007-11-02 21:26:35.400 306 18239.57 40.84 52645.44 88888.00 2007-11-02 21:26:35.900 306 18239.73 40.89 52645.47 88888.00 2007-11-02 21:26:36.400 306 18239.72 40.84 52645.52 88888.00 2007-11-02 21:26:36.900 306 18239.66 40.77 52645.45 88888.00 2007-11-02 21:26:37.400 306 18239.53 40.77 52645.46 88888.00 2007-11-02 21:26:37.900 306 18239.52 40.75 52645.47 88888.00 2007-11-02 21:26:38.400 306 18239.55 40.70 52645.41 88888.00 2007-11-02 21:26:38.900 306 18239.59 40.72 52645.35 88888.00 2007-11-02 21:26:39.400 306 18239.68 40.84 52645.45 88888.00 2007-11-02 21:26:39.900 306 18239.94 40.75 52645.40 88888.00 2007-11-02 21:26:40.400 306 18239.98 40.73 52645.41 88888.00 2007-11-02 21:26:40.900 306 18239.98 40.73 52645.35 88888.00 2007-11-02 21:26:41.400 306 18240.01 40.72 52645.33 88888.00 2007-11-02 21:26:41.900 306 18239.87 40.75 52645.36 88888.00 2007-11-02 21:26:42.400 306 18239.81 40.74 52645.42 88888.00 2007-11-02 21:26:42.900 306 18239.76 40.78 52645.47 88888.00 2007-11-02 21:26:43.400 306 18239.72 40.73 52645.40 88888.00 2007-11-02 21:26:43.900 306 18239.69 40.62 52645.36 88888.00 2007-11-02 21:26:44.400 306 18239.69 40.58 52645.39 88888.00 2007-11-02 21:26:44.900 306 18239.63 40.60 52645.33 88888.00 2007-11-02 21:26:45.400 306 18239.54 40.58 52645.21 88888.00 2007-11-02 21:26:45.900 306 18239.70 40.48 52645.33 88888.00 2007-11-02 21:26:46.400 306 18239.70 40.55 52645.43 88888.00 2007-11-02 21:26:46.900 306 18239.66 40.64 52645.46 88888.00 2007-11-02 21:26:47.400 306 18239.79 40.64 52645.32 88888.00 2007-11-02 21:26:47.900 306 18239.65 40.69 52645.41 88888.00 2007-11-02 21:26:48.400 306 18239.52 40.64 52645.47 88888.00 2007-11-02 21:26:48.900 306 18239.65 40.68 52645.41 88888.00 2007-11-02 21:26:49.400 306 18239.66 40.72 52645.56 88888.00 2007-11-02 21:26:49.900 306 18239.68 40.63 52645.56 88888.00 2007-11-02 21:26:50.400 306 18239.54 40.59 52645.59 88888.00 2007-11-02 21:26:50.900 306 18239.57 40.57 52645.64 88888.00 2007-11-02 21:26:51.400 306 18239.53 40.61 52645.67 88888.00 2007-11-02 21:26:51.900 306 18239.61 40.59 52645.63 88888.00 2007-11-02 21:26:52.400 306 18239.64 40.58 52645.53 88888.00 2007-11-02 21:26:52.900 306 18239.62 40.56 52645.38 88888.00 2007-11-02 21:26:53.400 306 18239.66 40.67 52645.25 88888.00 2007-11-02 21:26:53.900 306 18239.72 40.68 52645.23 88888.00 2007-11-02 21:26:54.400 306 18239.66 40.60 52645.33 88888.00 2007-11-02 21:26:54.900 306 18239.69 40.56 52645.42 88888.00 2007-11-02 21:26:55.400 306 18239.70 40.58 52645.39 88888.00 2007-11-02 21:26:55.900 306 18239.72 40.57 52645.31 88888.00 2007-11-02 21:26:56.400 306 18239.70 40.54 52645.34 88888.00 2007-11-02 21:26:56.900 306 18239.79 40.46 52645.34 88888.00 2007-11-02 21:26:57.400 306 18239.72 40.46 52645.30 88888.00 2007-11-02 21:26:57.900 306 18239.60 40.54 52645.38 88888.00 2007-11-02 21:26:58.400 306 18239.59 40.58 52645.36 88888.00 2007-11-02 21:26:58.900 306 18239.63 40.61 52645.52 88888.00 2007-11-02 21:26:59.400 306 18239.70 40.63 52645.52 88888.00 2007-11-02 21:26:59.900 306 18239.77 40.60 52645.50 88888.00 2007-11-02 21:27:00.400 306 18239.91 40.54 52645.59 88888.00 2007-11-02 21:27:00.900 306 18240.05 40.46 52645.57 88888.00 2007-11-02 21:27:01.400 306 18240.01 40.46 52645.46 88888.00 2007-11-02 21:27:01.900 306 18240.02 40.54 52645.51 88888.00 2007-11-02 21:27:02.400 306 18239.96 40.58 52645.45 88888.00 2007-11-02 21:27:02.900 306 18239.99 40.60 52645.46 88888.00 2007-11-02 21:27:03.400 306 18240.07 40.58 52645.44 88888.00 2007-11-02 21:27:03.900 306 18239.96 40.55 52645.48 88888.00 2007-11-02 21:27:04.400 306 18239.97 40.54 52645.47 88888.00 2007-11-02 21:27:04.900 306 18239.87 40.65 52645.34 88888.00 2007-11-02 21:27:05.400 306 18239.79 40.75 52645.40 88888.00 2007-11-02 21:27:05.900 306 18239.83 40.85 52645.35 88888.00 2007-11-02 21:27:06.400 306 18239.92 40.79 52645.35 88888.00 2007-11-02 21:27:06.900 306 18239.92 40.70 52645.51 88888.00 2007-11-02 21:27:07.400 306 18239.94 40.66 52645.53 88888.00 2007-11-02 21:27:07.900 306 18239.93 40.64 52645.51 88888.00 2007-11-02 21:27:08.400 306 18239.92 40.65 52645.52 88888.00 2007-11-02 21:27:08.900 306 18239.82 40.69 52645.43 88888.00 2007-11-02 21:27:09.400 306 18239.87 40.74 52645.36 88888.00 2007-11-02 21:27:09.900 306 18239.86 40.78 52645.33 88888.00 2007-11-02 21:27:10.400 306 18239.95 40.79 52645.36 88888.00 2007-11-02 21:27:10.900 306 18240.08 40.79 52645.28 88888.00 2007-11-02 21:27:11.400 306 18240.05 40.72 52645.20 88888.00 2007-11-02 21:27:11.900 306 18239.98 40.71 52645.15 88888.00 2007-11-02 21:27:12.400 306 18239.92 40.68 52645.09 88888.00 2007-11-02 21:27:12.900 306 18239.91 40.73 52645.05 88888.00 2007-11-02 21:27:13.400 306 18239.96 40.77 52645.09 88888.00 2007-11-02 21:27:13.900 306 18239.93 40.84 52645.15 88888.00 2007-11-02 21:27:14.400 306 18239.99 40.73 52645.21 88888.00 2007-11-02 21:27:14.900 306 18240.09 40.70 52645.22 88888.00 2007-11-02 21:27:15.400 306 18239.95 40.78 52645.13 88888.00 2007-11-02 21:27:15.900 306 18239.94 40.78 52645.15 88888.00 2007-11-02 21:27:16.400 306 18239.84 40.75 52645.30 88888.00 2007-11-02 21:27:16.900 306 18239.95 40.79 52645.32 88888.00 2007-11-02 21:27:17.400 306 18239.96 40.79 52645.32 88888.00 2007-11-02 21:27:17.900 306 18239.92 40.69 52645.19 88888.00 2007-11-02 21:27:18.400 306 18239.87 40.71 52645.17 88888.00 2007-11-02 21:27:18.900 306 18239.90 40.71 52645.20 88888.00 2007-11-02 21:27:19.400 306 18239.73 40.76 52645.18 88888.00 2007-11-02 21:27:19.900 306 18239.79 40.70 52645.17 88888.00 2007-11-02 21:27:20.400 306 18239.82 40.79 52645.18 88888.00 2007-11-02 21:27:20.900 306 18239.88 40.84 52645.24 88888.00 2007-11-02 21:27:21.400 306 18239.99 40.67 52645.21 88888.00 2007-11-02 21:27:21.900 306 18239.87 40.69 52645.16 88888.00 2007-11-02 21:27:22.400 306 18239.83 40.71 52645.19 88888.00 2007-11-02 21:27:22.900 306 18239.85 40.72 52645.09 88888.00 2007-11-02 21:27:23.400 306 18239.83 40.67 52645.15 88888.00 2007-11-02 21:27:23.900 306 18239.72 40.60 52645.24 88888.00 2007-11-02 21:27:24.400 306 18239.91 40.61 52645.30 88888.00 2007-11-02 21:27:24.900 306 18239.91 40.56 52645.30 88888.00 2007-11-02 21:27:25.400 306 18239.82 40.55 52645.30 88888.00 2007-11-02 21:27:25.900 306 18239.81 40.57 52645.25 88888.00 2007-11-02 21:27:26.400 306 18239.60 40.51 52645.33 88888.00 2007-11-02 21:27:26.900 306 18239.62 40.47 52645.35 88888.00 2007-11-02 21:27:27.400 306 18239.88 40.51 52645.31 88888.00 2007-11-02 21:27:27.900 306 18239.77 40.46 52645.23 88888.00 2007-11-02 21:27:28.400 306 18239.77 40.43 52645.09 88888.00 2007-11-02 21:27:28.900 306 18239.72 40.45 52645.06 88888.00 2007-11-02 21:27:29.400 306 18239.76 40.46 52645.22 88888.00 2007-11-02 21:27:29.900 306 18239.72 40.45 52645.34 88888.00 2007-11-02 21:27:30.400 306 18239.86 40.45 52645.39 88888.00 2007-11-02 21:27:30.900 306 18239.79 40.51 52645.38 88888.00 2007-11-02 21:27:31.400 306 18239.60 40.52 52645.35 88888.00 2007-11-02 21:27:31.900 306 18239.59 40.51 52645.38 88888.00 2007-11-02 21:27:32.400 306 18239.55 40.58 52645.43 88888.00 2007-11-02 21:27:32.900 306 18239.60 40.56 52645.35 88888.00 2007-11-02 21:27:33.400 306 18239.64 40.55 52645.27 88888.00 2007-11-02 21:27:33.900 306 18239.62 40.54 52645.23 88888.00 2007-11-02 21:27:34.400 306 18239.59 40.42 52645.29 88888.00 2007-11-02 21:27:34.900 306 18239.61 40.40 52645.29 88888.00 2007-11-02 21:27:35.400 306 18239.54 40.39 52645.34 88888.00 2007-11-02 21:27:35.900 306 18239.72 40.43 52645.34 88888.00 2007-11-02 21:27:36.400 306 18239.79 40.40 52645.35 88888.00 2007-11-02 21:27:36.900 306 18239.74 40.37 52645.31 88888.00 2007-11-02 21:27:37.400 306 18239.70 40.46 52645.21 88888.00 2007-11-02 21:27:37.900 306 18239.72 40.46 52645.07 88888.00 2007-11-02 21:27:38.400 306 18239.82 40.48 52645.07 88888.00 2007-11-02 21:27:38.900 306 18239.88 40.49 52645.18 88888.00 2007-11-02 21:27:39.400 306 18239.91 40.48 52645.09 88888.00 2007-11-02 21:27:39.900 306 18239.82 40.53 52644.98 88888.00 2007-11-02 21:27:40.400 306 18239.77 40.56 52645.00 88888.00 2007-11-02 21:27:40.900 306 18239.60 40.54 52645.09 88888.00 2007-11-02 21:27:41.400 306 18239.57 40.55 52645.06 88888.00 2007-11-02 21:27:41.900 306 18239.51 40.56 52645.07 88888.00 2007-11-02 21:27:42.400 306 18239.61 40.58 52645.04 88888.00 2007-11-02 21:27:42.900 306 18239.58 40.60 52644.88 88888.00 2007-11-02 21:27:43.400 306 18239.61 40.61 52644.95 88888.00 2007-11-02 21:27:43.900 306 18239.64 40.59 52645.07 88888.00 2007-11-02 21:27:44.400 306 18239.71 40.54 52645.07 88888.00 2007-11-02 21:27:44.900 306 18239.84 40.56 52645.15 88888.00 2007-11-02 21:27:45.400 306 18239.83 40.53 52645.18 88888.00 2007-11-02 21:27:45.900 306 18239.69 40.65 52645.09 88888.00 2007-11-02 21:27:46.400 306 18239.57 40.71 52645.13 88888.00 2007-11-02 21:27:46.900 306 18239.58 40.74 52645.19 88888.00 2007-11-02 21:27:47.400 306 18239.63 40.70 52645.19 88888.00 2007-11-02 21:27:47.900 306 18239.64 40.78 52645.22 88888.00 2007-11-02 21:27:48.400 306 18239.66 40.84 52645.15 88888.00 2007-11-02 21:27:48.900 306 18239.73 40.82 52645.02 88888.00 2007-11-02 21:27:49.400 306 18239.68 40.85 52645.05 88888.00 2007-11-02 21:27:49.900 306 18239.64 40.91 52645.18 88888.00 2007-11-02 21:27:50.400 306 18239.81 40.95 52645.30 88888.00 2007-11-02 21:27:50.900 306 18239.84 40.92 52645.29 88888.00 2007-11-02 21:27:51.400 306 18239.99 40.78 52645.28 88888.00 2007-11-02 21:27:51.900 306 18239.79 40.78 52645.20 88888.00 2007-11-02 21:27:52.400 306 18239.82 40.87 52645.15 88888.00 2007-11-02 21:27:52.900 306 18239.86 40.90 52645.16 88888.00 2007-11-02 21:27:53.400 306 18239.94 40.90 52645.20 88888.00 2007-11-02 21:27:53.900 306 18240.03 40.87 52645.29 88888.00 2007-11-02 21:27:54.400 306 18239.77 40.84 52645.22 88888.00 2007-11-02 21:27:54.900 306 18239.74 40.84 52645.27 88888.00 2007-11-02 21:27:55.400 306 18239.68 40.66 52645.27 88888.00 2007-11-02 21:27:55.900 306 18239.66 40.61 52645.15 88888.00 2007-11-02 21:27:56.400 306 18239.80 40.61 52645.24 88888.00 2007-11-02 21:27:56.900 306 18239.79 40.70 52645.22 88888.00 2007-11-02 21:27:57.400 306 18239.77 40.77 52645.33 88888.00 2007-11-02 21:27:57.900 306 18239.81 40.74 52645.36 88888.00 2007-11-02 21:27:58.400 306 18239.75 40.73 52645.31 88888.00 2007-11-02 21:27:58.900 306 18239.72 40.68 52645.33 88888.00 2007-11-02 21:27:59.400 306 18239.69 40.61 52645.35 88888.00 2007-11-02 21:27:59.900 306 18239.71 40.60 52645.32 88888.00 2007-11-02 21:28:00.400 306 18239.90 40.60 52645.25 88888.00 2007-11-02 21:28:00.900 306 18239.82 40.62 52645.24 88888.00 2007-11-02 21:28:01.400 306 18239.84 40.66 52645.23 88888.00 2007-11-02 21:28:01.900 306 18239.73 40.63 52645.28 88888.00 2007-11-02 21:28:02.400 306 18239.79 40.49 52645.32 88888.00 2007-11-02 21:28:02.900 306 18240.10 40.49 52645.34 88888.00 2007-11-02 21:28:03.400 306 18240.02 40.48 52645.41 88888.00 2007-11-02 21:28:03.900 306 18240.13 40.53 52645.35 88888.00 2007-11-02 21:28:04.400 306 18240.23 40.51 52645.33 88888.00 2007-11-02 21:28:04.900 306 18240.23 40.47 52645.40 88888.00 2007-11-02 21:28:05.400 306 18240.18 40.36 52645.34 88888.00 2007-11-02 21:28:05.900 306 18240.31 40.32 52645.34 88888.00 2007-11-02 21:28:06.400 306 18240.29 40.36 52645.39 88888.00 2007-11-02 21:28:06.900 306 18240.22 40.42 52645.31 88888.00 2007-11-02 21:28:07.400 306 18240.18 40.45 52645.28 88888.00 2007-11-02 21:28:07.900 306 18240.28 40.44 52645.38 88888.00 2007-11-02 21:28:08.400 306 18240.41 40.45 52645.35 88888.00 2007-11-02 21:28:08.900 306 18240.31 40.44 52645.38 88888.00 2007-11-02 21:28:09.400 306 18240.18 40.41 52645.42 88888.00 2007-11-02 21:28:09.900 306 18240.19 40.43 52645.47 88888.00 2007-11-02 21:28:10.400 306 18240.17 40.49 52645.36 88888.00 2007-11-02 21:28:10.900 306 18240.14 40.45 52645.29 88888.00 2007-11-02 21:28:11.400 306 18240.29 40.52 52645.35 88888.00 2007-11-02 21:28:11.900 306 18240.28 40.56 52645.40 88888.00 2007-11-02 21:28:12.400 306 18240.38 40.59 52645.35 88888.00 2007-11-02 21:28:12.900 306 18240.29 40.61 52645.38 88888.00 2007-11-02 21:28:13.400 306 18240.35 40.51 52645.44 88888.00 2007-11-02 21:28:13.900 306 18240.25 40.42 52645.43 88888.00 2007-11-02 21:28:14.400 306 18240.10 40.47 52645.43 88888.00 2007-11-02 21:28:14.900 306 18239.82 40.53 52645.38 88888.00 2007-11-02 21:28:15.400 306 18239.84 40.54 52645.38 88888.00 2007-11-02 21:28:15.900 306 18239.93 40.57 52645.35 88888.00 2007-11-02 21:28:16.400 306 18239.85 40.57 52645.36 88888.00 2007-11-02 21:28:16.900 306 18239.87 40.62 52645.35 88888.00 2007-11-02 21:28:17.400 306 18239.99 40.65 52645.35 88888.00 2007-11-02 21:28:17.900 306 18239.98 40.60 52645.39 88888.00 2007-11-02 21:28:18.400 306 18239.85 40.56 52645.25 88888.00 2007-11-02 21:28:18.900 306 18239.98 40.54 52645.22 88888.00 2007-11-02 21:28:19.400 306 18240.01 40.51 52645.33 88888.00 2007-11-02 21:28:19.900 306 18239.90 40.51 52645.30 88888.00 2007-11-02 21:28:20.400 306 18239.83 40.52 52645.28 88888.00 2007-11-02 21:28:20.900 306 18239.97 40.53 52645.30 88888.00 2007-11-02 21:28:21.400 306 18239.96 40.57 52645.28 88888.00 2007-11-02 21:28:21.900 306 18239.92 40.55 52645.29 88888.00 2007-11-02 21:28:22.400 306 18240.10 40.56 52645.31 88888.00 2007-11-02 21:28:22.900 306 18240.12 40.59 52645.39 88888.00 2007-11-02 21:28:23.400 306 18239.99 40.63 52645.36 88888.00 2007-11-02 21:28:23.900 306 18240.02 40.62 52645.43 88888.00 2007-11-02 21:28:24.400 306 18240.15 40.60 52645.58 88888.00 2007-11-02 21:28:24.900 306 18240.05 40.56 52645.53 88888.00 2007-11-02 21:28:25.400 306 18239.94 40.59 52645.50 88888.00 2007-11-02 21:28:25.900 306 18239.80 40.58 52645.44 88888.00 2007-11-02 21:28:26.400 306 18239.75 40.54 52645.57 88888.00 2007-11-02 21:28:26.900 306 18239.79 40.55 52645.48 88888.00 2007-11-02 21:28:27.400 306 18239.96 40.56 52645.38 88888.00 2007-11-02 21:28:27.900 306 18239.90 40.54 52645.33 88888.00 2007-11-02 21:28:28.400 306 18239.93 40.49 52645.25 88888.00 2007-11-02 21:28:28.900 306 18239.91 40.49 52645.38 88888.00 2007-11-02 21:28:29.400 306 18239.97 40.51 52645.41 88888.00 2007-11-02 21:28:29.900 306 18239.88 40.45 52645.47 88888.00 2007-11-02 21:28:30.400 306 18239.86 40.40 52645.54 88888.00 2007-11-02 21:28:30.900 306 18239.96 40.53 52645.64 88888.00 2007-11-02 21:28:31.400 306 18240.01 40.58 52645.57 88888.00 2007-11-02 21:28:31.900 306 18239.96 40.53 52645.35 88888.00 2007-11-02 21:28:32.400 306 18240.03 40.51 52645.32 88888.00 2007-11-02 21:28:32.900 306 18240.12 40.45 52645.40 88888.00 2007-11-02 21:28:33.400 306 18239.88 40.52 52645.44 88888.00 2007-11-02 21:28:33.900 306 18239.97 40.47 52645.43 88888.00 2007-11-02 21:28:34.400 306 18240.16 40.44 52645.52 88888.00 2007-11-02 21:28:34.900 306 18240.18 40.37 52645.56 88888.00 2007-11-02 21:28:35.400 306 18240.06 40.47 52645.57 88888.00 2007-11-02 21:28:35.900 306 18240.12 40.47 52645.66 88888.00 2007-11-02 21:28:36.400 306 18240.16 40.48 52645.70 88888.00 2007-11-02 21:28:36.900 306 18239.99 40.52 52645.54 88888.00 2007-11-02 21:28:37.400 306 18239.85 40.51 52645.45 88888.00 2007-11-02 21:28:37.900 306 18239.96 40.48 52645.44 88888.00 2007-11-02 21:28:38.400 306 18240.04 40.48 52645.39 88888.00 2007-11-02 21:28:38.900 306 18239.87 40.53 52645.40 88888.00 2007-11-02 21:28:39.400 306 18239.81 40.54 52645.60 88888.00 2007-11-02 21:28:39.900 306 18239.91 40.54 52645.58 88888.00 2007-11-02 21:28:40.400 306 18239.85 40.58 52645.58 88888.00 2007-11-02 21:28:40.900 306 18239.97 40.54 52645.56 88888.00 2007-11-02 21:28:41.400 306 18240.08 40.56 52645.60 88888.00 2007-11-02 21:28:41.900 306 18240.15 40.53 52645.45 88888.00 2007-11-02 21:28:42.400 306 18240.17 40.52 52645.45 88888.00 2007-11-02 21:28:42.900 306 18240.05 40.49 52645.54 88888.00 2007-11-02 21:28:43.400 306 18239.97 40.52 52645.58 88888.00 2007-11-02 21:28:43.900 306 18240.01 40.51 52645.56 88888.00 2007-11-02 21:28:44.400 306 18239.99 40.45 52645.52 88888.00 2007-11-02 21:28:44.900 306 18240.24 40.45 52645.44 88888.00 2007-11-02 21:28:45.400 306 18240.07 40.52 52645.41 88888.00 2007-11-02 21:28:45.900 306 18240.14 40.51 52645.47 88888.00 2007-11-02 21:28:46.400 306 18240.15 40.46 52645.44 88888.00 2007-11-02 21:28:46.900 306 18240.22 40.55 52645.53 88888.00 2007-11-02 21:28:47.400 306 18240.26 40.61 52645.62 88888.00 2007-11-02 21:28:47.900 306 18240.38 40.61 52645.66 88888.00 2007-11-02 21:28:48.400 306 18240.28 40.60 52645.45 88888.00 2007-11-02 21:28:48.900 306 18240.29 40.62 52645.35 88888.00 2007-11-02 21:28:49.400 306 18240.25 40.70 52645.30 88888.00 2007-11-02 21:28:49.900 306 18240.23 40.73 52645.29 88888.00 2007-11-02 21:28:50.400 306 18240.33 40.79 52645.34 88888.00 2007-11-02 21:28:50.900 306 18240.36 40.78 52645.40 88888.00 2007-11-02 21:28:51.400 306 18240.28 40.80 52645.45 88888.00 2007-11-02 21:28:51.900 306 18240.28 40.79 52645.29 88888.00 2007-11-02 21:28:52.400 306 18240.39 40.84 52645.35 88888.00 2007-11-02 21:28:52.900 306 18240.38 40.85 52645.40 88888.00 2007-11-02 21:28:53.400 306 18240.29 40.82 52645.38 88888.00 2007-11-02 21:28:53.900 306 18240.42 40.78 52645.27 88888.00 2007-11-02 21:28:54.400 306 18240.52 40.75 52645.29 88888.00 2007-11-02 21:28:54.900 306 18240.44 40.78 52645.30 88888.00 2007-11-02 21:28:55.400 306 18240.47 40.81 52645.36 88888.00 2007-11-02 21:28:55.900 306 18240.33 40.84 52645.46 88888.00 2007-11-02 21:28:56.400 306 18240.38 40.86 52645.51 88888.00 2007-11-02 21:28:56.900 306 18240.41 40.71 52645.38 88888.00 2007-11-02 21:28:57.400 306 18240.36 40.78 52645.36 88888.00 2007-11-02 21:28:57.900 306 18240.29 40.91 52645.43 88888.00 2007-11-02 21:28:58.400 306 18240.30 41.01 52645.44 88888.00 2007-11-02 21:28:58.900 306 18240.45 41.01 52645.41 88888.00 2007-11-02 21:28:59.400 306 18240.46 41.01 52645.44 88888.00 2007-11-02 21:28:59.900 306 18240.40 41.03 52645.30 88888.00 2007-11-02 21:29:00.400 306 18240.49 41.01 52645.15 88888.00 2007-11-02 21:29:00.900 306 18240.47 40.99 52645.20 88888.00 2007-11-02 21:29:01.400 306 18240.60 40.93 52645.27 88888.00 2007-11-02 21:29:01.900 306 18240.44 40.97 52645.33 88888.00 2007-11-02 21:29:02.400 306 18240.39 40.96 52645.30 88888.00 2007-11-02 21:29:02.900 306 18240.40 40.94 52645.41 88888.00 2007-11-02 21:29:03.400 306 18240.35 40.99 52645.41 88888.00 2007-11-02 21:29:03.900 306 18240.25 40.99 52645.44 88888.00 2007-11-02 21:29:04.400 306 18240.18 40.99 52645.35 88888.00 2007-11-02 21:29:04.900 306 18240.18 40.97 52645.42 88888.00 2007-11-02 21:29:05.400 306 18240.18 40.88 52645.40 88888.00 2007-11-02 21:29:05.900 306 18240.20 40.88 52645.44 88888.00 2007-11-02 21:29:06.400 306 18240.20 40.91 52645.52 88888.00 2007-11-02 21:29:06.900 306 18240.07 40.97 52645.44 88888.00 2007-11-02 21:29:07.400 306 18240.06 40.97 52645.40 88888.00 2007-11-02 21:29:07.900 306 18240.19 41.03 52645.44 88888.00 2007-11-02 21:29:08.400 306 18240.28 41.03 52645.47 88888.00 2007-11-02 21:29:08.900 306 18240.13 40.99 52645.38 88888.00 2007-11-02 21:29:09.400 306 18240.25 40.98 52645.29 88888.00 2007-11-02 21:29:09.900 306 18240.31 41.00 52645.27 88888.00 2007-11-02 21:29:10.400 306 18240.19 41.06 52645.30 88888.00 2007-11-02 21:29:10.900 306 18240.09 41.02 52645.23 88888.00 2007-11-02 21:29:11.400 306 18240.07 40.90 52645.30 88888.00 2007-11-02 21:29:11.900 306 18240.02 40.86 52645.39 88888.00 2007-11-02 21:29:12.400 306 18239.95 40.95 52645.41 88888.00 2007-11-02 21:29:12.900 306 18239.90 40.92 52645.48 88888.00 2007-11-02 21:29:13.400 306 18239.84 40.95 52645.44 88888.00 2007-11-02 21:29:13.900 306 18239.80 40.94 52645.39 88888.00 2007-11-02 21:29:14.400 306 18239.73 40.91 52645.36 88888.00 2007-11-02 21:29:14.900 306 18239.80 40.92 52645.33 88888.00 2007-11-02 21:29:15.400 306 18239.66 40.97 52645.43 88888.00 2007-11-02 21:29:15.900 306 18239.65 40.98 52645.47 88888.00 2007-11-02 21:29:16.400 306 18239.92 40.93 52645.58 88888.00 2007-11-02 21:29:16.900 306 18239.81 40.92 52645.57 88888.00 2007-11-02 21:29:17.400 306 18239.91 41.03 52645.65 88888.00 2007-11-02 21:29:17.900 306 18239.96 41.10 52645.58 88888.00 2007-11-02 21:29:18.400 306 18239.80 41.05 52645.54 88888.00 2007-11-02 21:29:18.900 306 18239.95 41.09 52645.42 88888.00 2007-11-02 21:29:19.400 306 18239.95 41.11 52645.54 88888.00 2007-11-02 21:29:19.900 306 18239.91 41.02 52645.50 88888.00 2007-11-02 21:29:20.400 306 18239.66 41.09 52645.40 88888.00 2007-11-02 21:29:20.900 306 18239.53 41.12 52645.41 88888.00 2007-11-02 21:29:21.400 306 18239.57 41.10 52645.35 88888.00 2007-11-02 21:29:21.900 306 18239.57 41.15 52645.33 88888.00 2007-11-02 21:29:22.400 306 18239.73 41.13 52645.41 88888.00 2007-11-02 21:29:22.900 306 18239.68 41.12 52645.42 88888.00 2007-11-02 21:29:23.400 306 18239.66 41.14 52645.44 88888.00 2007-11-02 21:29:23.900 306 18239.69 41.21 52645.36 88888.00 2007-11-02 21:29:24.400 306 18239.63 41.20 52645.34 88888.00 2007-11-02 21:29:24.900 306 18239.84 41.25 52645.47 88888.00 2007-11-02 21:29:25.400 306 18239.92 41.26 52645.46 88888.00 2007-11-02 21:29:25.900 306 18239.93 41.23 52645.35 88888.00 2007-11-02 21:29:26.400 306 18239.72 41.14 52645.40 88888.00 2007-11-02 21:29:26.900 306 18239.70 41.13 52645.52 88888.00 2007-11-02 21:29:27.400 306 18239.62 41.06 52645.46 88888.00 2007-11-02 21:29:27.900 306 18239.64 41.06 52645.46 88888.00 2007-11-02 21:29:28.400 306 18239.79 41.13 52645.41 88888.00 2007-11-02 21:29:28.900 306 18239.97 41.12 52645.41 88888.00 2007-11-02 21:29:29.400 306 18239.90 41.04 52645.32 88888.00 2007-11-02 21:29:29.900 306 18239.86 41.03 52645.42 88888.00 2007-11-02 21:29:30.400 306 18239.79 41.06 52645.35 88888.00 2007-11-02 21:29:30.900 306 18239.84 41.10 52645.38 88888.00 2007-11-02 21:29:31.400 306 18239.68 41.11 52645.48 88888.00 2007-11-02 21:29:31.900 306 18239.61 41.09 52645.35 88888.00 2007-11-02 21:29:32.400 306 18239.69 41.08 52645.34 88888.00 2007-11-02 21:29:32.900 306 18239.63 41.11 52645.31 88888.00 2007-11-02 21:29:33.400 306 18239.68 41.15 52645.42 88888.00 2007-11-02 21:29:33.900 306 18239.90 41.13 52645.51 88888.00 2007-11-02 21:29:34.400 306 18239.83 41.14 52645.39 88888.00 2007-11-02 21:29:34.900 306 18239.58 41.11 52645.38 88888.00 2007-11-02 21:29:35.400 306 18239.65 41.01 52645.34 88888.00 2007-11-02 21:29:35.900 306 18239.70 40.96 52645.40 88888.00 2007-11-02 21:29:36.400 306 18239.70 40.97 52645.41 88888.00 2007-11-02 21:29:36.900 306 18239.68 40.92 52645.36 88888.00 2007-11-02 21:29:37.400 306 18239.63 40.87 52645.33 88888.00 2007-11-02 21:29:37.900 306 18239.58 40.78 52645.31 88888.00 2007-11-02 21:29:38.400 306 18239.70 40.80 52645.27 88888.00 2007-11-02 21:29:38.900 306 18239.85 40.81 52645.31 88888.00 2007-11-02 21:29:39.400 306 18239.72 40.89 52645.38 88888.00 2007-11-02 21:29:39.900 306 18239.57 40.89 52645.50 88888.00 2007-11-02 21:29:40.400 306 18239.39 40.84 52645.54 88888.00 2007-11-02 21:29:40.900 306 18239.71 40.84 52645.50 88888.00 2007-11-02 21:29:41.400 306 18239.71 40.95 52645.35 88888.00 2007-11-02 21:29:41.900 306 18239.73 41.03 52645.43 88888.00 2007-11-02 21:29:42.400 306 18239.60 41.07 52645.41 88888.00 2007-11-02 21:29:42.900 306 18239.57 41.04 52645.44 88888.00 2007-11-02 21:29:43.400 306 18239.75 40.98 52645.45 88888.00 2007-11-02 21:29:43.900 306 18239.69 40.91 52645.32 88888.00 2007-11-02 21:29:44.400 306 18239.68 40.91 52645.28 88888.00 2007-11-02 21:29:44.900 306 18239.70 40.92 52645.38 88888.00 2007-11-02 21:29:45.400 306 18239.76 40.97 52645.42 88888.00 2007-11-02 21:29:45.900 306 18239.65 41.01 52645.44 88888.00 2007-11-02 21:29:46.400 306 18239.71 41.01 52645.38 88888.00 2007-11-02 21:29:46.900 306 18239.68 40.96 52645.38 88888.00 2007-11-02 21:29:47.400 306 18239.68 40.93 52645.36 88888.00 2007-11-02 21:29:47.900 306 18239.70 40.93 52645.33 88888.00 2007-11-02 21:29:48.400 306 18239.64 40.99 52645.35 88888.00 2007-11-02 21:29:48.900 306 18239.62 41.02 52645.40 88888.00 2007-11-02 21:29:49.400 306 18239.62 40.95 52645.39 88888.00 2007-11-02 21:29:49.900 306 18239.51 41.00 52645.31 88888.00 2007-11-02 21:29:50.400 306 18239.52 41.03 52645.34 88888.00 2007-11-02 21:29:50.900 306 18239.62 40.96 52645.35 88888.00 2007-11-02 21:29:51.400 306 18239.49 40.90 52645.22 88888.00 2007-11-02 21:29:51.900 306 18239.46 40.95 52645.19 88888.00 2007-11-02 21:29:52.400 306 18239.48 40.95 52645.29 88888.00 2007-11-02 21:29:52.900 306 18239.49 40.97 52645.31 88888.00 2007-11-02 21:29:53.400 306 18239.52 40.92 52645.43 88888.00 2007-11-02 21:29:53.900 306 18239.42 40.94 52645.36 88888.00 2007-11-02 21:29:54.400 306 18239.44 40.93 52645.34 88888.00 2007-11-02 21:29:54.900 306 18239.41 40.87 52645.38 88888.00 2007-11-02 21:29:55.400 306 18239.31 40.84 52645.36 88888.00 2007-11-02 21:29:55.900 306 18239.43 40.82 52645.36 88888.00 2007-11-02 21:29:56.400 306 18239.58 40.84 52645.46 88888.00 2007-11-02 21:29:56.900 306 18239.51 40.89 52645.35 88888.00 2007-11-02 21:29:57.400 306 18239.54 40.88 52645.30 88888.00 2007-11-02 21:29:57.900 306 18239.69 40.90 52645.39 88888.00 2007-11-02 21:29:58.400 306 18239.70 40.97 52645.31 88888.00 2007-11-02 21:29:58.900 306 18239.46 40.92 52645.27 88888.00 2007-11-02 21:29:59.400 306 18239.42 40.87 52645.21 88888.00 2007-11-02 21:29:59.900 306 18239.53 40.96 52645.31 88888.00 2007-11-02 21:30:00.400 306 18239.47 40.91 52645.35 88888.00 2007-11-02 21:30:00.900 306 18239.46 40.88 52645.43 88888.00 2007-11-02 21:30:01.400 306 18239.46 40.79 52645.51 88888.00 2007-11-02 21:30:01.900 306 18239.50 40.79 52645.55 88888.00 2007-11-02 21:30:02.400 306 18239.52 40.87 52645.51 88888.00 2007-11-02 21:30:02.900 306 18239.42 40.90 52645.36 88888.00 2007-11-02 21:30:03.400 306 18239.34 40.96 52645.40 88888.00 2007-11-02 21:30:03.900 306 18239.34 40.99 52645.41 88888.00 2007-11-02 21:30:04.400 306 18239.31 40.99 52645.32 88888.00 2007-11-02 21:30:04.900 306 18239.39 41.03 52645.41 88888.00 2007-11-02 21:30:05.400 306 18239.43 41.07 52645.47 88888.00 2007-11-02 21:30:05.900 306 18239.31 40.95 52645.54 88888.00 2007-11-02 21:30:06.400 306 18239.34 40.95 52645.64 88888.00 2007-11-02 21:30:06.900 306 18239.52 41.01 52645.63 88888.00 2007-11-02 21:30:07.400 306 18239.55 40.97 52645.63 88888.00 2007-11-02 21:30:07.900 306 18239.40 40.99 52645.58 88888.00 2007-11-02 21:30:08.400 306 18239.49 41.00 52645.57 88888.00 2007-11-02 21:30:08.900 306 18239.42 40.96 52645.64 88888.00 2007-11-02 21:30:09.400 306 18239.47 40.95 52645.63 88888.00 2007-11-02 21:30:09.900 306 18239.47 40.95 52645.60 88888.00 2007-11-02 21:30:10.400 306 18239.49 40.94 52645.56 88888.00 2007-11-02 21:30:10.900 306 18239.69 40.98 52645.53 88888.00 2007-11-02 21:30:11.400 306 18239.62 40.91 52645.56 88888.00 2007-11-02 21:30:11.900 306 18239.71 40.94 52645.58 88888.00 2007-11-02 21:30:12.400 306 18239.50 40.96 52645.57 88888.00 2007-11-02 21:30:12.900 306 18239.53 41.02 52645.55 88888.00 2007-11-02 21:30:13.400 306 18239.60 41.11 52645.47 88888.00 2007-11-02 21:30:13.900 306 18239.49 41.16 52645.57 88888.00 2007-11-02 21:30:14.400 306 18239.61 41.23 52645.55 88888.00 2007-11-02 21:30:14.900 306 18239.66 41.21 52645.50 88888.00 2007-11-02 21:30:15.400 306 18239.58 41.12 52645.41 88888.00 2007-11-02 21:30:15.900 306 18239.72 41.09 52645.39 88888.00 2007-11-02 21:30:16.400 306 18239.53 41.09 52645.44 88888.00 2007-11-02 21:30:16.900 306 18239.47 41.13 52645.43 88888.00 2007-11-02 21:30:17.400 306 18239.59 41.19 52645.36 88888.00 2007-11-02 21:30:17.900 306 18239.65 41.20 52645.38 88888.00 2007-11-02 21:30:18.400 306 18239.72 41.23 52645.36 88888.00 2007-11-02 21:30:18.900 306 18239.55 41.22 52645.38 88888.00 2007-11-02 21:30:19.400 306 18239.44 41.27 52645.32 88888.00 2007-11-02 21:30:19.900 306 18239.52 41.31 52645.38 88888.00 2007-11-02 21:30:20.400 306 18239.64 41.29 52645.53 88888.00 2007-11-02 21:30:20.900 306 18239.55 41.22 52645.66 88888.00 2007-11-02 21:30:21.400 306 18239.38 41.16 52645.76 88888.00 2007-11-02 21:30:21.900 306 18239.30 41.18 52645.59 88888.00 2007-11-02 21:30:22.400 306 18239.21 41.22 52645.43 88888.00 2007-11-02 21:30:22.900 306 18239.40 41.23 52645.41 88888.00 2007-11-02 21:30:23.400 306 18239.33 41.25 52645.48 88888.00 2007-11-02 21:30:23.900 306 18239.27 41.29 52645.40 88888.00 2007-11-02 21:30:24.400 306 18239.44 41.22 52645.39 88888.00 2007-11-02 21:30:24.900 306 18239.51 41.19 52645.29 88888.00 2007-11-02 21:30:25.400 306 18239.47 41.12 52645.24 88888.00 2007-11-02 21:30:25.900 306 18239.51 41.14 52645.25 88888.00 2007-11-02 21:30:26.400 306 18239.44 41.20 52645.18 88888.00 2007-11-02 21:30:26.900 306 18239.38 41.22 52645.24 88888.00 2007-11-02 21:30:27.400 306 18239.23 41.16 52645.25 88888.00 2007-11-02 21:30:27.900 306 18239.26 41.12 52645.23 88888.00 2007-11-02 21:30:28.400 306 18239.31 41.09 52645.20 88888.00 2007-11-02 21:30:28.900 306 18239.40 41.03 52645.22 88888.00 2007-11-02 21:30:29.400 306 18239.54 40.99 52645.34 88888.00 2007-11-02 21:30:29.900 306 18239.31 41.03 52645.31 88888.00 2007-11-02 21:30:30.400 306 18239.22 41.03 52645.34 88888.00 2007-11-02 21:30:30.900 306 18239.37 41.00 52645.41 88888.00 2007-11-02 21:30:31.400 306 18239.54 41.03 52645.42 88888.00 2007-11-02 21:30:31.900 306 18239.58 41.03 52645.41 88888.00 2007-11-02 21:30:32.400 306 18239.55 41.07 52645.36 88888.00 2007-11-02 21:30:32.900 306 18239.43 41.00 52645.41 88888.00 2007-11-02 21:30:33.400 306 18239.58 40.94 52645.45 88888.00 2007-11-02 21:30:33.900 306 18239.48 40.93 52645.42 88888.00 2007-11-02 21:30:34.400 306 18239.57 40.91 52645.39 88888.00 2007-11-02 21:30:34.900 306 18239.62 40.91 52645.43 88888.00 2007-11-02 21:30:35.400 306 18239.63 40.96 52645.40 88888.00 2007-11-02 21:30:35.900 306 18239.60 40.99 52645.35 88888.00 2007-11-02 21:30:36.400 306 18239.59 40.98 52645.48 88888.00 2007-11-02 21:30:36.900 306 18239.52 40.98 52645.54 88888.00 2007-11-02 21:30:37.400 306 18239.41 40.95 52645.44 88888.00 2007-11-02 21:30:37.900 306 18239.41 40.94 52645.44 88888.00 2007-11-02 21:30:38.400 306 18239.58 40.96 52645.56 88888.00 2007-11-02 21:30:38.900 306 18239.46 40.95 52645.60 88888.00 2007-11-02 21:30:39.400 306 18239.46 40.90 52645.58 88888.00 2007-11-02 21:30:39.900 306 18239.51 40.87 52645.75 88888.00 2007-11-02 21:30:40.400 306 18239.48 40.95 52645.68 88888.00 2007-11-02 21:30:40.900 306 18239.52 40.96 52645.58 88888.00 2007-11-02 21:30:41.400 306 18239.59 40.89 52645.51 88888.00 2007-11-02 21:30:41.900 306 18239.76 40.85 52645.51 88888.00 2007-11-02 21:30:42.400 306 18239.71 40.87 52645.41 88888.00 2007-11-02 21:30:42.900 306 18239.75 40.90 52645.42 88888.00 2007-11-02 21:30:43.400 306 18239.79 40.91 52645.50 88888.00 2007-11-02 21:30:43.900 306 18239.81 40.99 52645.43 88888.00 2007-11-02 21:30:44.400 306 18239.81 41.06 52645.48 88888.00 2007-11-02 21:30:44.900 306 18239.83 41.06 52645.42 88888.00 2007-11-02 21:30:45.400 306 18239.87 41.05 52645.32 88888.00 2007-11-02 21:30:45.900 306 18239.90 41.05 52645.35 88888.00 2007-11-02 21:30:46.400 306 18239.86 41.08 52645.38 88888.00 2007-11-02 21:30:46.900 306 18239.77 40.94 52645.32 88888.00 2007-11-02 21:30:47.400 306 18239.75 40.88 52645.20 88888.00 2007-11-02 21:30:47.900 306 18239.69 40.91 52645.21 88888.00 2007-11-02 21:30:48.400 306 18239.82 40.97 52645.13 88888.00 2007-11-02 21:30:48.900 306 18239.87 41.04 52645.08 88888.00 2007-11-02 21:30:49.400 306 18239.79 41.13 52645.13 88888.00 2007-11-02 21:30:49.900 306 18239.85 41.12 52645.16 88888.00 2007-11-02 21:30:50.400 306 18239.82 41.12 52645.20 88888.00 2007-11-02 21:30:50.900 306 18239.88 41.11 52645.24 88888.00 2007-11-02 21:30:51.400 306 18239.94 41.14 52645.23 88888.00 2007-11-02 21:30:51.900 306 18240.01 41.13 52645.30 88888.00 2007-11-02 21:30:52.400 306 18239.83 41.09 52645.29 88888.00 2007-11-02 21:30:52.900 306 18239.91 41.18 52645.18 88888.00 2007-11-02 21:30:53.400 306 18240.02 41.25 52645.10 88888.00 2007-11-02 21:30:53.900 306 18240.03 41.23 52645.25 88888.00 2007-11-02 21:30:54.400 306 18240.17 41.19 52645.22 88888.00 2007-11-02 21:30:54.900 306 18240.10 41.15 52645.18 88888.00 2007-11-02 21:30:55.400 306 18240.15 41.20 52645.24 88888.00 2007-11-02 21:30:55.900 306 18240.33 41.21 52645.24 88888.00 2007-11-02 21:30:56.400 306 18240.25 41.15 52645.19 88888.00 2007-11-02 21:30:56.900 306 18240.08 41.21 52645.18 88888.00 2007-11-02 21:30:57.400 306 18240.12 41.23 52645.24 88888.00 2007-11-02 21:30:57.900 306 18240.03 41.25 52645.20 88888.00 2007-11-02 21:30:58.400 306 18240.06 41.23 52645.20 88888.00 2007-11-02 21:30:58.900 306 18240.14 41.22 52645.15 88888.00 2007-11-02 21:30:59.400 306 18240.05 41.30 52645.10 88888.00 2007-11-02 21:30:59.900 306 18240.01 41.32 52645.13 88888.00 2007-11-02 21:31:00.400 306 18240.01 41.28 52645.18 88888.00 2007-11-02 21:31:00.900 306 18239.99 41.28 52645.05 88888.00 2007-11-02 21:31:01.400 306 18240.07 41.30 52645.06 88888.00 2007-11-02 21:31:01.900 306 18239.91 41.27 52645.12 88888.00 2007-11-02 21:31:02.400 306 18239.90 41.20 52645.19 88888.00 2007-11-02 21:31:02.900 306 18239.86 41.19 52645.21 88888.00 2007-11-02 21:31:03.400 306 18239.94 41.22 52645.15 88888.00 2007-11-02 21:31:03.900 306 18240.14 41.28 52645.18 88888.00 2007-11-02 21:31:04.400 306 18240.14 41.28 52645.23 88888.00 2007-11-02 21:31:04.900 306 18240.05 41.35 52645.25 88888.00 2007-11-02 21:31:05.400 306 18240.01 41.35 52645.32 88888.00 2007-11-02 21:31:05.900 306 18240.01 41.34 52645.41 88888.00 2007-11-02 21:31:06.400 306 18240.07 41.27 52645.46 88888.00 2007-11-02 21:31:06.900 306 18240.09 41.16 52645.41 88888.00 2007-11-02 21:31:07.400 306 18240.10 41.22 52645.29 88888.00 2007-11-02 21:31:07.900 306 18240.22 41.22 52645.33 88888.00 2007-11-02 21:31:08.400 306 18240.31 41.25 52645.29 88888.00 2007-11-02 21:31:08.900 306 18240.08 41.24 52645.25 88888.00 2007-11-02 21:31:09.400 306 18240.16 41.23 52645.31 88888.00 2007-11-02 21:31:09.900 306 18240.22 41.27 52645.33 88888.00 2007-11-02 21:31:10.400 306 18240.03 41.16 52645.33 88888.00 2007-11-02 21:31:10.900 306 18240.06 41.21 52645.31 88888.00 2007-11-02 21:31:11.400 306 18240.16 41.25 52645.24 88888.00 2007-11-02 21:31:11.900 306 18240.12 41.23 52645.19 88888.00 2007-11-02 21:31:12.400 306 18240.29 41.18 52645.25 88888.00 2007-11-02 21:31:12.900 306 18240.27 41.19 52645.35 88888.00 2007-11-02 21:31:13.400 306 18240.24 41.15 52645.39 88888.00 2007-11-02 21:31:13.900 306 18240.23 41.14 52645.38 88888.00 2007-11-02 21:31:14.400 306 18239.96 41.09 52645.30 88888.00 2007-11-02 21:31:14.900 306 18239.95 41.12 52645.19 88888.00 2007-11-02 21:31:15.400 306 18239.95 41.09 52645.25 88888.00 2007-11-02 21:31:15.900 306 18239.91 41.11 52645.21 88888.00 2007-11-02 21:31:16.400 306 18239.73 41.02 52645.21 88888.00 2007-11-02 21:31:16.900 306 18239.75 40.95 52645.27 88888.00 2007-11-02 21:31:17.400 306 18239.64 41.00 52645.17 88888.00 2007-11-02 21:31:17.900 306 18239.93 40.96 52645.25 88888.00 2007-11-02 21:31:18.400 306 18240.13 40.99 52645.24 88888.00 2007-11-02 21:31:18.900 306 18240.05 40.94 52645.25 88888.00 2007-11-02 21:31:19.400 306 18239.94 40.91 52645.23 88888.00 2007-11-02 21:31:19.900 306 18239.92 40.93 52645.22 88888.00 2007-11-02 21:31:20.400 306 18240.03 40.94 52645.17 88888.00 2007-11-02 21:31:20.900 306 18239.91 40.91 52645.21 88888.00 2007-11-02 21:31:21.400 306 18239.96 40.95 52645.24 88888.00 2007-11-02 21:31:21.900 306 18239.98 41.00 52645.23 88888.00 2007-11-02 21:31:22.400 306 18240.05 41.04 52645.19 88888.00 2007-11-02 21:31:22.900 306 18240.24 41.12 52645.18 88888.00 2007-11-02 21:31:23.400 306 18240.05 41.09 52645.28 88888.00 2007-11-02 21:31:23.900 306 18240.02 41.09 52645.44 88888.00 2007-11-02 21:31:24.400 306 18240.08 41.15 52645.36 88888.00 2007-11-02 21:31:24.900 306 18240.12 41.13 52645.29 88888.00 2007-11-02 21:31:25.400 306 18240.15 41.11 52645.08 88888.00 2007-11-02 21:31:25.900 306 18240.24 41.07 52645.10 88888.00 2007-11-02 21:31:26.400 306 18240.20 41.05 52645.25 88888.00 2007-11-02 21:31:26.900 306 18240.20 41.01 52645.35 88888.00 2007-11-02 21:31:27.400 306 18240.16 41.00 52645.31 88888.00 2007-11-02 21:31:27.900 306 18240.31 41.11 52645.21 88888.00 2007-11-02 21:31:28.400 306 18240.31 41.15 52645.27 88888.00 2007-11-02 21:31:28.900 306 18240.30 41.11 52645.35 88888.00 2007-11-02 21:31:29.400 306 18240.31 41.14 52645.41 88888.00 2007-11-02 21:31:29.900 306 18240.45 41.07 52645.38 88888.00 2007-11-02 21:31:30.400 306 18240.27 41.08 52645.30 88888.00 2007-11-02 21:31:30.900 306 18240.23 41.08 52645.20 88888.00 2007-11-02 21:31:31.400 306 18240.26 41.18 52645.20 88888.00 2007-11-02 21:31:31.900 306 18240.31 41.20 52645.25 88888.00 2007-11-02 21:31:32.400 306 18240.14 41.19 52645.27 88888.00 2007-11-02 21:31:32.900 306 18240.01 41.16 52645.30 88888.00 2007-11-02 21:31:33.400 306 18240.06 41.18 52645.38 88888.00 2007-11-02 21:31:33.900 306 18240.16 41.18 52645.32 88888.00 2007-11-02 21:31:34.400 306 18240.30 41.16 52645.27 88888.00 2007-11-02 21:31:34.900 306 18240.35 41.18 52645.17 88888.00 2007-11-02 21:31:35.400 306 18240.38 41.20 52645.08 88888.00 2007-11-02 21:31:35.900 306 18240.42 41.20 52645.12 88888.00 2007-11-02 21:31:36.400 306 18240.40 41.13 52645.15 88888.00 2007-11-02 21:31:36.900 306 18240.51 41.14 52645.19 88888.00 2007-11-02 21:31:37.400 306 18240.58 41.19 52645.25 88888.00 2007-11-02 21:31:37.900 306 18240.42 41.08 52645.25 88888.00 2007-11-02 21:31:38.400 306 18240.34 41.12 52645.25 88888.00 2007-11-02 21:31:38.900 306 18240.45 41.15 52645.11 88888.00 2007-11-02 21:31:39.400 306 18240.38 41.19 52645.15 88888.00 2007-11-02 21:31:39.900 306 18240.39 41.16 52645.07 88888.00 2007-11-02 21:31:40.400 306 18240.35 41.19 52645.05 88888.00 2007-11-02 21:31:40.900 306 18240.28 41.15 52645.10 88888.00 2007-11-02 21:31:41.400 306 18240.34 41.16 52645.09 88888.00 2007-11-02 21:31:41.900 306 18240.31 41.25 52645.09 88888.00 2007-11-02 21:31:42.400 306 18240.38 41.25 52645.07 88888.00 2007-11-02 21:31:42.900 306 18240.27 41.20 52645.12 88888.00 2007-11-02 21:31:43.400 306 18240.30 41.18 52645.17 88888.00 2007-11-02 21:31:43.900 306 18240.37 41.22 52645.10 88888.00 2007-11-02 21:31:44.400 306 18240.40 41.25 52645.07 88888.00 2007-11-02 21:31:44.900 306 18240.51 41.26 52644.97 88888.00 2007-11-02 21:31:45.400 306 18240.64 41.31 52644.88 88888.00 2007-11-02 21:31:45.900 306 18240.69 41.41 52644.84 88888.00 2007-11-02 21:31:46.400 306 18240.61 41.40 52644.92 88888.00 2007-11-02 21:31:46.900 306 18240.56 41.32 52645.02 88888.00 2007-11-02 21:31:47.400 306 18240.66 41.27 52644.98 88888.00 2007-11-02 21:31:47.900 306 18240.71 41.22 52645.09 88888.00 2007-11-02 21:31:48.400 306 18240.79 41.23 52645.19 88888.00 2007-11-02 21:31:48.900 306 18240.85 41.28 52645.17 88888.00 2007-11-02 21:31:49.400 306 18240.80 41.29 52645.27 88888.00 2007-11-02 21:31:49.900 306 18240.84 41.37 52645.17 88888.00 2007-11-02 21:31:50.400 306 18240.84 41.36 52645.10 88888.00 2007-11-02 21:31:50.900 306 18240.71 41.25 52645.13 88888.00 2007-11-02 21:31:51.400 306 18240.63 41.22 52645.05 88888.00 2007-11-02 21:31:51.900 306 18240.71 41.22 52645.09 88888.00 2007-11-02 21:31:52.400 306 18240.72 41.22 52645.06 88888.00 2007-11-02 21:31:52.900 306 18240.68 41.23 52645.16 88888.00 2007-11-02 21:31:53.400 306 18240.60 41.20 52645.18 88888.00 2007-11-02 21:31:53.900 306 18240.70 41.15 52645.08 88888.00 2007-11-02 21:31:54.400 306 18240.74 41.09 52645.05 88888.00 2007-11-02 21:31:54.900 306 18240.68 41.09 52645.08 88888.00 2007-11-02 21:31:55.400 306 18240.69 41.14 52645.09 88888.00 2007-11-02 21:31:55.900 306 18240.68 41.18 52645.09 88888.00 2007-11-02 21:31:56.400 306 18240.69 41.19 52645.19 88888.00 2007-11-02 21:31:56.900 306 18240.73 41.18 52645.21 88888.00 2007-11-02 21:31:57.400 306 18240.57 41.15 52645.19 88888.00 2007-11-02 21:31:57.900 306 18240.64 41.18 52645.17 88888.00 2007-11-02 21:31:58.400 306 18240.70 41.07 52645.17 88888.00 2007-11-02 21:31:58.900 306 18240.75 40.99 52645.20 88888.00 2007-11-02 21:31:59.400 306 18240.75 40.95 52645.16 88888.00 2007-11-02 21:31:59.900 306 18240.66 40.85 52645.15 88888.00 2007-11-02 21:32:00.400 306 18240.60 40.88 52645.21 88888.00 2007-11-02 21:32:00.900 306 18240.55 40.98 52645.31 88888.00 2007-11-02 21:32:01.400 306 18240.62 41.11 52645.23 88888.00 2007-11-02 21:32:01.900 306 18240.72 41.13 52645.32 88888.00 2007-11-02 21:32:02.400 306 18240.72 41.01 52645.33 88888.00 2007-11-02 21:32:02.900 306 18240.68 41.05 52645.12 88888.00 2007-11-02 21:32:03.400 306 18240.60 41.03 52644.93 88888.00 2007-11-02 21:32:03.900 306 18240.60 41.06 52644.83 88888.00 2007-11-02 21:32:04.400 306 18240.61 41.16 52644.82 88888.00 2007-11-02 21:32:04.900 306 18240.63 41.23 52644.77 88888.00 2007-11-02 21:32:05.400 306 18240.70 41.20 52644.84 88888.00 2007-11-02 21:32:05.900 306 18240.74 41.14 52644.83 88888.00 2007-11-02 21:32:06.400 306 18240.71 41.21 52644.94 88888.00 2007-11-02 21:32:06.900 306 18240.75 41.21 52645.10 88888.00 2007-11-02 21:32:07.400 306 18240.70 41.15 52645.12 88888.00 2007-11-02 21:32:07.900 306 18240.84 41.16 52645.08 88888.00 2007-11-02 21:32:08.400 306 18240.84 41.15 52645.11 88888.00 2007-11-02 21:32:08.900 306 18240.81 41.20 52645.12 88888.00 2007-11-02 21:32:09.400 306 18240.88 41.20 52645.09 88888.00 2007-11-02 21:32:09.900 306 18240.91 41.10 52645.18 88888.00 2007-11-02 21:32:10.400 306 18240.80 41.10 52645.19 88888.00 2007-11-02 21:32:10.900 306 18240.78 41.12 52645.09 88888.00 2007-11-02 21:32:11.400 306 18240.81 41.16 52645.01 88888.00 2007-11-02 21:32:11.900 306 18240.98 41.09 52645.07 88888.00 2007-11-02 21:32:12.400 306 18240.95 41.05 52645.15 88888.00 2007-11-02 21:32:12.900 306 18240.82 41.15 52645.24 88888.00 2007-11-02 21:32:13.400 306 18240.86 41.22 52645.23 88888.00 2007-11-02 21:32:13.900 306 18240.91 41.24 52645.16 88888.00 2007-11-02 21:32:14.400 306 18240.86 41.16 52645.05 88888.00 2007-11-02 21:32:14.900 306 18240.93 41.19 52644.98 88888.00 2007-11-02 21:32:15.400 306 18240.86 41.16 52644.97 88888.00 2007-11-02 21:32:15.900 306 18240.86 41.20 52644.90 88888.00 2007-11-02 21:32:16.400 306 18240.89 41.32 52644.96 88888.00 2007-11-02 21:32:16.900 306 18240.99 41.31 52644.90 88888.00 2007-11-02 21:32:17.400 306 18240.94 41.26 52644.92 88888.00 2007-11-02 21:32:17.900 306 18240.96 41.25 52644.95 88888.00 2007-11-02 21:32:18.400 306 18241.10 41.27 52645.04 88888.00 2007-11-02 21:32:18.900 306 18241.11 41.35 52645.05 88888.00 2007-11-02 21:32:19.400 306 18240.96 41.25 52645.17 88888.00 2007-11-02 21:32:19.900 306 18241.02 41.23 52645.13 88888.00 2007-11-02 21:32:20.400 306 18241.06 41.21 52645.05 88888.00 2007-11-02 21:32:20.900 306 18241.05 41.20 52644.98 88888.00 2007-11-02 21:32:21.400 306 18241.03 41.16 52645.08 88888.00 2007-11-02 21:32:21.900 306 18241.00 41.15 52645.08 88888.00 2007-11-02 21:32:22.400 306 18240.96 41.08 52645.05 88888.00 2007-11-02 21:32:22.900 306 18240.84 41.02 52645.11 88888.00 2007-11-02 21:32:23.400 306 18240.90 40.98 52645.15 88888.00 2007-11-02 21:32:23.900 306 18240.85 41.00 52645.17 88888.00 2007-11-02 21:32:24.400 306 18240.86 40.99 52645.06 88888.00 2007-11-02 21:32:24.900 306 18240.85 40.98 52645.04 88888.00 2007-11-02 21:32:25.400 306 18240.85 40.98 52645.08 88888.00 2007-11-02 21:32:25.900 306 18240.91 41.02 52645.09 88888.00 2007-11-02 21:32:26.400 306 18240.83 41.03 52645.12 88888.00 2007-11-02 21:32:26.900 306 18240.69 41.03 52645.15 88888.00 2007-11-02 21:32:27.400 306 18240.74 40.92 52645.06 88888.00 2007-11-02 21:32:27.900 306 18240.82 40.88 52645.09 88888.00 2007-11-02 21:32:28.400 306 18240.90 40.88 52645.06 88888.00 2007-11-02 21:32:28.900 306 18240.93 40.87 52644.94 88888.00 2007-11-02 21:32:29.400 306 18240.82 40.92 52644.92 88888.00 2007-11-02 21:32:29.900 306 18240.70 40.94 52644.96 88888.00 2007-11-02 21:32:30.400 306 18240.73 40.89 52644.92 88888.00 2007-11-02 21:32:30.900 306 18240.75 40.96 52644.86 88888.00 2007-11-02 21:32:31.400 306 18240.71 40.95 52644.85 88888.00 2007-11-02 21:32:31.900 306 18240.68 40.97 52644.96 88888.00 2007-11-02 21:32:32.400 306 18240.68 40.96 52644.95 88888.00 2007-11-02 21:32:32.900 306 18240.75 40.92 52644.95 88888.00 2007-11-02 21:32:33.400 306 18240.51 41.06 52644.93 88888.00 2007-11-02 21:32:33.900 306 18240.44 41.05 52644.87 88888.00 2007-11-02 21:32:34.400 306 18240.61 40.99 52645.00 88888.00 2007-11-02 21:32:34.900 306 18240.63 40.97 52645.02 88888.00 2007-11-02 21:32:35.400 306 18240.61 40.93 52644.89 88888.00 2007-11-02 21:32:35.900 306 18240.68 40.91 52644.83 88888.00 2007-11-02 21:32:36.400 306 18240.80 40.89 52644.82 88888.00 2007-11-02 21:32:36.900 306 18240.84 40.92 52644.80 88888.00 2007-11-02 21:32:37.400 306 18240.85 40.95 52644.90 88888.00 2007-11-02 21:32:37.900 306 18240.85 41.02 52644.90 88888.00 2007-11-02 21:32:38.400 306 18240.88 41.06 52644.89 88888.00 2007-11-02 21:32:38.900 306 18240.72 41.03 52644.89 88888.00 2007-11-02 21:32:39.400 306 18240.58 41.00 52644.86 88888.00 2007-11-02 21:32:39.900 306 18240.59 40.96 52644.96 88888.00 2007-11-02 21:32:40.400 306 18240.69 41.00 52645.08 88888.00 2007-11-02 21:32:40.900 306 18240.67 41.04 52645.13 88888.00 2007-11-02 21:32:41.400 306 18240.64 41.03 52645.13 88888.00 2007-11-02 21:32:41.900 306 18240.70 41.02 52644.87 88888.00 2007-11-02 21:32:42.400 306 18240.79 41.11 52644.83 88888.00 2007-11-02 21:32:42.900 306 18240.68 41.11 52644.88 88888.00 2007-11-02 21:32:43.400 306 18240.56 41.11 52644.87 88888.00 2007-11-02 21:32:43.900 306 18240.69 41.05 52644.94 88888.00 2007-11-02 21:32:44.400 306 18240.77 41.06 52644.96 88888.00 2007-11-02 21:32:44.900 306 18240.75 41.03 52645.04 88888.00 2007-11-02 21:32:45.400 306 18240.74 41.08 52645.01 88888.00 2007-11-02 21:32:45.900 306 18240.83 41.13 52644.94 88888.00 2007-11-02 21:32:46.400 306 18240.77 41.18 52644.88 88888.00 2007-11-02 21:32:46.900 306 18240.71 41.19 52644.90 88888.00 2007-11-02 21:32:47.400 306 18240.59 41.20 52644.90 88888.00 2007-11-02 21:32:47.900 306 18240.66 41.16 52644.84 88888.00 2007-11-02 21:32:48.400 306 18240.63 41.13 52644.77 88888.00 2007-11-02 21:32:48.900 306 18240.73 41.12 52644.59 88888.00 2007-11-02 21:32:49.400 306 18240.90 41.15 52644.80 88888.00 2007-11-02 21:32:49.900 306 18240.92 41.12 52644.89 88888.00 2007-11-02 21:32:50.400 306 18240.90 41.11 52645.04 88888.00 2007-11-02 21:32:50.900 306 18240.91 41.10 52644.98 88888.00 2007-11-02 21:32:51.400 306 18240.94 41.11 52645.05 88888.00 2007-11-02 21:32:51.900 306 18240.86 41.10 52645.00 88888.00 2007-11-02 21:32:52.400 306 18240.89 41.07 52644.93 88888.00 2007-11-02 21:32:52.900 306 18240.88 41.05 52644.98 88888.00 2007-11-02 21:32:53.400 306 18240.83 41.09 52644.96 88888.00 2007-11-02 21:32:53.900 306 18240.90 41.05 52645.10 88888.00 2007-11-02 21:32:54.400 306 18241.00 41.03 52645.12 88888.00 2007-11-02 21:32:54.900 306 18241.02 41.03 52645.09 88888.00 2007-11-02 21:32:55.400 306 18240.95 41.03 52644.83 88888.00 2007-11-02 21:32:55.900 306 18240.93 41.02 52644.82 88888.00 2007-11-02 21:32:56.400 306 18240.99 41.08 52644.88 88888.00 2007-11-02 21:32:56.900 306 18241.09 41.13 52644.94 88888.00 2007-11-02 21:32:57.400 306 18241.10 41.10 52645.02 88888.00 2007-11-02 21:32:57.900 306 18241.07 41.13 52644.89 88888.00 2007-11-02 21:32:58.397 306 18241.14 41.22 52645.00 88888.00 2007-11-02 21:32:58.907 306 18240.95 41.19 52645.09 88888.00 2007-11-02 21:32:59.407 306 18240.86 41.23 52645.20 88888.00 2007-11-02 21:32:59.907 306 18241.12 41.23 52645.09 88888.00 2007-11-02 21:33:00.407 306 18241.14 41.15 52644.99 88888.00 2007-11-02 21:33:00.907 306 18241.13 41.12 52645.01 88888.00 2007-11-02 21:33:01.407 306 18241.04 41.22 52644.99 88888.00 2007-11-02 21:33:01.907 306 18241.10 41.24 52644.93 88888.00 2007-11-02 21:33:02.407 306 18241.05 41.26 52644.98 88888.00 2007-11-02 21:33:02.907 306 18241.22 41.24 52644.99 88888.00 2007-11-02 21:33:03.407 306 18241.17 41.21 52644.92 88888.00 2007-11-02 21:33:03.907 306 18241.14 41.24 52644.84 88888.00 2007-11-02 21:33:04.407 306 18241.15 41.28 52644.82 88888.00 2007-11-02 21:33:04.907 306 18241.24 41.40 52644.77 88888.00 2007-11-02 21:33:05.407 306 18241.34 41.42 52644.85 88888.00 2007-11-02 21:33:05.907 306 18241.24 41.36 52644.97 88888.00 2007-11-02 21:33:06.407 306 18241.33 41.25 52645.00 88888.00 2007-11-02 21:33:06.907 306 18241.28 41.28 52644.99 88888.00 2007-11-02 21:33:07.407 306 18241.17 41.30 52644.89 88888.00 2007-11-02 21:33:07.907 306 18241.24 41.33 52644.78 88888.00 2007-11-02 21:33:08.407 306 18241.15 41.27 52644.76 88888.00 2007-11-02 21:33:08.907 306 18241.37 41.32 52644.88 88888.00 2007-11-02 21:33:09.407 306 18241.42 41.32 52644.82 88888.00 2007-11-02 21:33:09.907 306 18241.45 41.32 52644.78 88888.00 2007-11-02 21:33:10.407 306 18241.32 41.39 52644.86 88888.00 2007-11-02 21:33:10.907 306 18241.29 41.52 52644.87 88888.00 2007-11-02 21:33:11.407 306 18241.20 41.58 52644.86 88888.00 2007-11-02 21:33:11.907 306 18241.38 41.63 52644.82 88888.00 2007-11-02 21:33:12.407 306 18241.46 41.68 52644.86 88888.00 2007-11-02 21:33:12.907 306 18241.42 41.77 52644.93 88888.00 2007-11-02 21:33:13.407 306 18241.45 41.79 52644.81 88888.00 2007-11-02 21:33:13.907 306 18241.50 41.78 52644.88 88888.00 2007-11-02 21:33:14.407 306 18241.51 41.71 52644.85 88888.00 2007-11-02 21:33:14.907 306 18241.43 41.67 52644.86 88888.00 2007-11-02 21:33:15.407 306 18241.47 41.69 52644.84 88888.00 2007-11-02 21:33:15.907 306 18241.40 41.70 52644.86 88888.00 2007-11-02 21:33:16.407 306 18241.34 41.71 52644.92 88888.00 2007-11-02 21:33:16.907 306 18241.37 41.81 52644.89 88888.00 2007-11-02 21:33:17.407 306 18241.32 41.81 52644.86 88888.00 2007-11-02 21:33:17.907 306 18241.35 41.78 52644.83 88888.00 2007-11-02 21:33:18.407 306 18241.38 41.84 52644.73 88888.00 2007-11-02 21:33:18.907 306 18241.44 41.88 52644.75 88888.00 2007-11-02 21:33:19.407 306 18241.38 41.84 52644.76 88888.00 2007-11-02 21:33:19.907 306 18241.40 41.89 52644.67 88888.00 2007-11-02 21:33:20.407 306 18241.49 41.78 52644.89 88888.00 2007-11-02 21:33:20.907 306 18241.45 41.84 52644.94 88888.00 2007-11-02 21:33:21.407 306 18241.28 41.87 52644.97 88888.00 2007-11-02 21:33:21.907 306 18241.32 41.75 52644.97 88888.00 2007-11-02 21:33:22.407 306 18241.27 41.69 52645.09 88888.00 2007-11-02 21:33:22.907 306 18241.31 41.61 52645.09 88888.00 2007-11-02 21:33:23.407 306 18241.24 41.57 52645.05 88888.00 2007-11-02 21:33:23.907 306 18241.16 41.57 52645.08 88888.00 2007-11-02 21:33:24.407 306 18241.21 41.61 52645.11 88888.00 2007-11-02 21:33:24.907 306 18241.23 41.64 52645.02 88888.00 2007-11-02 21:33:25.407 306 18241.16 41.62 52644.98 88888.00 2007-11-02 21:33:25.907 306 18241.20 41.61 52645.08 88888.00 2007-11-02 21:33:26.407 306 18241.14 41.62 52645.18 88888.00 2007-11-02 21:33:26.907 306 18241.04 41.61 52645.22 88888.00 2007-11-02 21:33:27.407 306 18240.84 41.61 52645.25 88888.00 2007-11-02 21:33:27.907 306 18241.01 41.63 52645.32 88888.00 2007-11-02 21:33:28.407 306 18240.91 41.60 52645.34 88888.00 2007-11-02 21:33:28.907 306 18241.11 41.69 52645.42 88888.00 2007-11-02 21:33:29.407 306 18241.09 41.70 52645.33 88888.00 2007-11-02 21:33:29.907 306 18240.83 41.76 52645.27 88888.00 2007-11-02 21:33:30.407 306 18240.86 41.71 52645.23 88888.00 2007-11-02 21:33:30.907 306 18240.94 41.62 52645.22 88888.00 2007-11-02 21:33:31.407 306 18240.93 41.67 52645.11 88888.00 2007-11-02 21:33:31.907 306 18240.91 41.63 52645.09 88888.00 2007-11-02 21:33:32.407 306 18240.99 41.61 52645.15 88888.00 2007-11-02 21:33:32.907 306 18240.90 41.56 52645.15 88888.00 2007-11-02 21:33:33.407 306 18240.86 41.49 52645.12 88888.00 2007-11-02 21:33:33.907 306 18240.84 41.46 52645.19 88888.00 2007-11-02 21:33:34.407 306 18240.80 41.38 52645.15 88888.00 2007-11-02 21:33:34.907 306 18240.85 41.35 52645.05 88888.00 2007-11-02 21:33:35.407 306 18240.89 41.44 52645.07 88888.00 2007-11-02 21:33:35.907 306 18240.81 41.43 52645.18 88888.00 2007-11-02 21:33:36.407 306 18240.74 41.48 52645.18 88888.00 2007-11-02 21:33:36.907 306 18240.73 41.48 52645.06 88888.00 2007-11-02 21:33:37.407 306 18240.79 41.42 52644.97 88888.00 2007-11-02 21:33:37.907 306 18240.91 41.42 52644.93 88888.00 2007-11-02 21:33:38.407 306 18241.09 41.52 52644.92 88888.00 2007-11-02 21:33:38.907 306 18241.13 41.51 52645.01 88888.00 2007-11-02 21:33:39.407 306 18241.07 41.43 52644.95 88888.00 2007-11-02 21:33:39.907 306 18241.09 41.47 52644.94 88888.00 2007-11-02 21:33:40.407 306 18241.07 41.51 52644.98 88888.00 2007-11-02 21:33:40.907 306 18241.03 41.63 52644.99 88888.00 2007-11-02 21:33:41.407 306 18240.98 41.68 52644.94 88888.00 2007-11-02 21:33:41.907 306 18241.10 41.55 52644.94 88888.00 2007-11-02 21:33:42.407 306 18241.22 41.46 52644.98 88888.00 2007-11-02 21:33:42.907 306 18241.23 41.55 52644.98 88888.00 2007-11-02 21:33:43.407 306 18241.07 41.63 52644.96 88888.00 2007-11-02 21:33:43.907 306 18241.06 41.69 52645.02 88888.00 2007-11-02 21:33:44.407 306 18241.23 41.65 52645.07 88888.00 2007-11-02 21:33:44.907 306 18241.31 41.60 52644.93 88888.00 2007-11-02 21:33:45.407 306 18241.32 41.55 52644.76 88888.00 2007-11-02 21:33:45.907 306 18241.29 41.56 52644.74 88888.00 2007-11-02 21:33:46.407 306 18241.20 41.65 52644.83 88888.00 2007-11-02 21:33:46.907 306 18241.04 41.63 52644.81 88888.00 2007-11-02 21:33:47.407 306 18241.12 41.64 52644.87 88888.00 2007-11-02 21:33:47.907 306 18241.34 41.73 52644.88 88888.00 2007-11-02 21:33:48.407 306 18241.31 41.70 52644.96 88888.00 2007-11-02 21:33:48.907 306 18241.20 41.69 52644.97 88888.00 2007-11-02 21:33:49.407 306 18241.26 41.74 52644.88 88888.00 2007-11-02 21:33:49.907 306 18241.34 41.73 52644.98 88888.00 2007-11-02 21:33:50.407 306 18241.20 41.76 52645.00 88888.00 2007-11-02 21:33:50.907 306 18241.31 41.75 52645.07 88888.00 2007-11-02 21:33:51.407 306 18241.34 41.76 52645.16 88888.00 2007-11-02 21:33:51.907 306 18241.47 41.78 52645.02 88888.00 2007-11-02 21:33:52.407 306 18241.36 41.85 52645.01 88888.00 2007-11-02 21:33:52.907 306 18241.35 41.87 52644.97 88888.00 2007-11-02 21:33:53.407 306 18241.42 41.88 52644.87 88888.00 2007-11-02 21:33:53.907 306 18241.47 41.93 52644.93 88888.00 2007-11-02 21:33:54.407 306 18241.38 41.95 52644.89 88888.00 2007-11-02 21:33:54.907 306 18241.36 41.94 52644.81 88888.00 2007-11-02 21:33:55.407 306 18241.39 41.89 52644.94 88888.00 2007-11-02 21:33:55.907 306 18241.37 41.93 52645.00 88888.00 2007-11-02 21:33:56.407 306 18241.26 41.96 52644.87 88888.00 2007-11-02 21:33:56.907 306 18241.28 41.97 52644.96 88888.00 2007-11-02 21:33:57.407 306 18241.29 41.97 52645.07 88888.00 2007-11-02 21:33:57.907 306 18241.18 41.90 52645.12 88888.00 2007-11-02 21:33:58.407 306 18240.98 41.86 52645.19 88888.00 2007-11-02 21:33:58.907 306 18240.90 41.87 52645.16 88888.00 2007-11-02 21:33:59.407 306 18241.06 41.94 52645.16 88888.00 2007-11-02 21:33:59.907 306 18241.04 41.96 52645.18 88888.00 2007-11-02 21:34:00.407 306 18240.98 41.86 52645.17 88888.00 2007-11-02 21:34:00.907 306 18241.14 41.81 52645.21 88888.00 2007-11-02 21:34:01.407 306 18241.28 41.82 52645.22 88888.00 2007-11-02 21:34:01.907 306 18241.18 41.80 52645.12 88888.00 2007-11-02 21:34:02.407 306 18241.20 41.74 52645.00 88888.00 2007-11-02 21:34:02.907 306 18241.22 41.75 52645.00 88888.00 2007-11-02 21:34:03.407 306 18241.23 41.81 52645.06 88888.00 2007-11-02 21:34:03.907 306 18241.22 41.86 52645.18 88888.00 2007-11-02 21:34:04.407 306 18241.06 41.89 52645.28 88888.00 2007-11-02 21:34:04.907 306 18240.98 41.93 52645.35 88888.00 2007-11-02 21:34:05.407 306 18241.13 41.90 52645.24 88888.00 2007-11-02 21:34:05.907 306 18241.10 41.96 52645.16 88888.00 2007-11-02 21:34:06.407 306 18241.14 42.02 52645.16 88888.00 2007-11-02 21:34:06.907 306 18241.05 41.98 52645.23 88888.00 2007-11-02 21:34:07.407 306 18241.05 41.92 52645.20 88888.00 2007-11-02 21:34:07.907 306 18241.10 42.02 52645.21 88888.00 2007-11-02 21:34:08.407 306 18241.15 41.98 52645.18 88888.00 2007-11-02 21:34:08.907 306 18241.03 41.91 52645.15 88888.00 2007-11-02 21:34:09.407 306 18241.01 41.84 52645.23 88888.00 2007-11-02 21:34:09.907 306 18240.91 41.81 52645.28 88888.00 2007-11-02 21:34:10.407 306 18240.96 41.84 52645.29 88888.00 2007-11-02 21:34:10.907 306 18241.01 41.88 52645.30 88888.00 2007-11-02 21:34:11.407 306 18241.02 41.92 52645.22 88888.00 2007-11-02 21:34:11.907 306 18240.94 41.87 52645.20 88888.00 2007-11-02 21:34:12.407 306 18240.94 41.80 52645.06 88888.00 2007-11-02 21:34:12.907 306 18240.93 41.86 52645.11 88888.00 2007-11-02 21:34:13.407 306 18240.84 41.90 52645.18 88888.00 2007-11-02 21:34:13.907 306 18240.85 41.95 52645.21 88888.00 2007-11-02 21:34:14.407 306 18240.89 41.86 52645.13 88888.00 2007-11-02 21:34:14.907 306 18240.96 41.88 52645.18 88888.00 2007-11-02 21:34:15.407 306 18241.12 41.90 52645.10 88888.00 2007-11-02 21:34:15.907 306 18241.04 41.93 52645.07 88888.00 2007-11-02 21:34:16.407 306 18241.07 41.87 52645.12 88888.00 2007-11-02 21:34:16.907 306 18241.02 41.91 52644.98 88888.00 2007-11-02 21:34:17.407 306 18241.06 41.94 52644.92 88888.00 2007-11-02 21:34:17.907 306 18241.04 41.88 52644.88 88888.00 2007-11-02 21:34:18.407 306 18240.83 41.95 52644.94 88888.00 2007-11-02 21:34:18.907 306 18241.06 41.90 52644.97 88888.00 2007-11-02 21:34:19.407 306 18241.12 41.76 52644.88 88888.00 2007-11-02 21:34:19.907 306 18241.17 41.76 52644.90 88888.00 2007-11-02 21:34:20.407 306 18241.21 41.80 52644.93 88888.00 2007-11-02 21:34:20.907 306 18241.37 41.82 52645.00 88888.00 2007-11-02 21:34:21.407 306 18241.31 41.86 52644.90 88888.00 2007-11-02 21:34:21.907 306 18241.23 41.81 52644.92 88888.00 2007-11-02 21:34:22.407 306 18241.35 41.81 52644.82 88888.00 2007-11-02 21:34:22.907 306 18241.37 41.79 52644.74 88888.00 2007-11-02 21:34:23.407 306 18241.51 41.77 52644.75 88888.00 2007-11-02 21:34:23.907 306 18241.53 41.84 52644.82 88888.00 2007-11-02 21:34:24.407 306 18241.51 41.78 52644.85 88888.00 2007-11-02 21:34:24.907 306 18241.38 41.77 52644.90 88888.00 2007-11-02 21:34:25.407 306 18241.23 41.75 52644.92 88888.00 2007-11-02 21:34:25.907 306 18241.44 41.79 52644.77 88888.00 2007-11-02 21:34:26.407 306 18241.57 41.81 52644.85 88888.00 2007-11-02 21:34:26.907 306 18241.48 41.74 52644.92 88888.00 2007-11-02 21:34:27.407 306 18241.57 41.74 52644.92 88888.00 2007-11-02 21:34:27.907 306 18241.56 41.85 52644.96 88888.00 2007-11-02 21:34:28.407 306 18241.58 41.88 52644.90 88888.00 2007-11-02 21:34:28.907 306 18241.68 41.86 52644.92 88888.00 2007-11-02 21:34:29.407 306 18241.61 41.90 52644.88 88888.00 2007-11-02 21:34:29.907 306 18241.42 41.92 52644.94 88888.00 2007-11-02 21:34:30.407 306 18241.57 41.90 52644.98 88888.00 2007-11-02 21:34:30.907 306 18241.58 41.81 52645.01 88888.00 2007-11-02 21:34:31.407 306 18241.53 41.79 52645.06 88888.00 2007-11-02 21:34:31.907 306 18241.55 41.86 52645.12 88888.00 2007-11-02 21:34:32.407 306 18241.54 41.91 52645.04 88888.00 2007-11-02 21:34:32.907 306 18241.54 41.89 52644.98 88888.00 2007-11-02 21:34:33.407 306 18241.46 41.87 52645.08 88888.00 2007-11-02 21:34:33.907 306 18241.44 41.87 52645.05 88888.00 2007-11-02 21:34:34.407 306 18241.39 41.75 52644.98 88888.00 2007-11-02 21:34:34.907 306 18241.32 41.69 52644.93 88888.00 2007-11-02 21:34:35.407 306 18241.47 41.62 52644.96 88888.00 2007-11-02 21:34:35.907 306 18241.46 41.65 52645.06 88888.00 2007-11-02 21:34:36.407 306 18241.35 41.71 52645.01 88888.00 2007-11-02 21:34:36.907 306 18241.40 41.74 52645.04 88888.00 2007-11-02 21:34:37.407 306 18241.56 41.84 52645.02 88888.00 2007-11-02 21:34:37.907 306 18241.55 41.82 52644.93 88888.00 2007-11-02 21:34:38.407 306 18241.48 41.77 52644.98 88888.00 2007-11-02 21:34:38.907 306 18241.53 41.73 52645.02 88888.00 2007-11-02 21:34:39.407 306 18241.42 41.68 52645.07 88888.00 2007-11-02 21:34:39.907 306 18241.37 41.69 52645.07 88888.00 2007-11-02 21:34:40.407 306 18241.46 41.76 52645.01 88888.00 2007-11-02 21:34:40.907 306 18241.38 41.88 52645.02 88888.00 2007-11-02 21:34:41.407 306 18241.58 41.87 52645.15 88888.00 2007-11-02 21:34:41.907 306 18241.64 41.87 52645.16 88888.00 2007-11-02 21:34:42.407 306 18241.59 41.87 52645.09 88888.00 2007-11-02 21:34:42.907 306 18241.37 41.92 52645.08 88888.00 2007-11-02 21:34:43.407 306 18241.36 41.95 52645.07 88888.00 2007-11-02 21:34:43.907 306 18241.44 41.86 52645.02 88888.00 2007-11-02 21:34:44.407 306 18241.51 41.81 52645.17 88888.00 2007-11-02 21:34:44.907 306 18241.48 41.77 52645.24 88888.00 2007-11-02 21:34:45.407 306 18241.44 41.81 52645.28 88888.00 2007-11-02 21:34:45.907 306 18241.37 41.87 52645.24 88888.00 2007-11-02 21:34:46.407 306 18241.46 41.91 52645.16 88888.00 2007-11-02 21:34:46.907 306 18241.46 41.89 52645.06 88888.00 2007-11-02 21:34:47.407 306 18241.47 41.85 52645.06 88888.00 2007-11-02 21:34:47.907 306 18241.55 41.85 52644.92 88888.00 2007-11-02 21:34:48.407 306 18241.50 41.80 52644.98 88888.00 2007-11-02 21:34:48.907 306 18241.50 41.85 52644.95 88888.00 2007-11-02 21:34:49.407 306 18241.54 41.81 52644.92 88888.00 2007-11-02 21:34:49.907 306 18241.42 41.77 52644.96 88888.00 2007-11-02 21:34:50.407 306 18241.61 41.85 52644.96 88888.00 2007-11-02 21:34:50.907 306 18241.49 41.86 52644.94 88888.00 2007-11-02 21:34:51.407 306 18241.48 41.87 52645.01 88888.00 2007-11-02 21:34:51.907 306 18241.58 41.79 52645.00 88888.00 2007-11-02 21:34:52.407 306 18241.58 41.86 52644.90 88888.00 2007-11-02 21:34:52.907 306 18241.55 41.88 52644.96 88888.00 2007-11-02 21:34:53.407 306 18241.51 41.79 52645.00 88888.00 2007-11-02 21:34:53.907 306 18241.68 41.84 52645.06 88888.00 2007-11-02 21:34:54.407 306 18241.56 41.93 52644.93 88888.00 2007-11-02 21:34:54.907 306 18241.58 41.99 52644.98 88888.00 2007-11-02 21:34:55.407 306 18241.64 41.97 52645.11 88888.00 2007-11-02 21:34:55.907 306 18241.49 41.92 52645.15 88888.00 2007-11-02 21:34:56.407 306 18241.51 41.92 52645.06 88888.00 2007-11-02 21:34:56.907 306 18241.53 41.99 52645.24 88888.00 2007-11-02 21:34:57.407 306 18241.49 41.94 52645.27 88888.00 2007-11-02 21:34:57.907 306 18241.40 42.00 52645.19 88888.00 2007-11-02 21:34:58.407 306 18241.50 42.02 52645.19 88888.00 2007-11-02 21:34:58.907 306 18241.37 42.04 52645.12 88888.00 2007-11-02 21:34:59.407 306 18241.31 42.14 52645.19 88888.00 2007-11-02 21:34:59.907 306 18241.43 42.09 52645.32 88888.00 2007-11-02 21:35:00.407 306 18241.50 41.99 52645.36 88888.00 2007-11-02 21:35:00.907 306 18241.62 41.93 52645.27 88888.00 2007-11-02 21:35:01.407 306 18241.67 41.88 52645.12 88888.00 2007-11-02 21:35:01.907 306 18241.49 41.86 52645.21 88888.00 2007-11-02 21:35:02.407 306 18241.49 41.93 52645.29 88888.00 2007-11-02 21:35:02.907 306 18241.54 42.01 52645.25 88888.00 2007-11-02 21:35:03.407 306 18241.58 41.95 52645.22 88888.00 2007-11-02 21:35:03.907 306 18241.55 41.91 52645.21 88888.00 2007-11-02 21:35:04.407 306 18241.46 41.90 52645.21 88888.00 2007-11-02 21:35:04.907 306 18241.44 41.88 52645.18 88888.00 2007-11-02 21:35:05.407 306 18241.38 41.90 52645.16 88888.00 2007-11-02 21:35:05.907 306 18241.42 41.95 52645.17 88888.00 2007-11-02 21:35:06.407 306 18241.40 41.98 52645.18 88888.00 2007-11-02 21:35:06.907 306 18241.48 41.89 52645.18 88888.00 2007-11-02 21:35:07.407 306 18241.54 41.86 52645.29 88888.00 2007-11-02 21:35:07.907 306 18241.53 41.92 52645.32 88888.00 2007-11-02 21:35:08.407 306 18241.54 42.00 52645.42 88888.00 2007-11-02 21:35:08.907 306 18241.51 42.04 52645.42 88888.00 2007-11-02 21:35:09.407 306 18241.50 42.01 52645.39 88888.00 2007-11-02 21:35:09.907 306 18241.59 41.97 52645.46 88888.00 2007-11-02 21:35:10.407 306 18241.57 41.94 52645.44 88888.00 2007-11-02 21:35:10.907 306 18241.28 41.94 52645.36 88888.00 2007-11-02 21:35:11.407 306 18241.42 41.90 52645.30 88888.00 2007-11-02 21:35:11.907 306 18241.46 41.85 52645.30 88888.00 2007-11-02 21:35:12.407 306 18241.44 41.96 52645.44 88888.00 2007-11-02 21:35:12.907 306 18241.51 41.93 52645.59 88888.00 2007-11-02 21:35:13.407 306 18241.67 41.93 52645.47 88888.00 2007-11-02 21:35:13.907 306 18241.76 41.92 52645.41 88888.00 2007-11-02 21:35:14.407 306 18241.70 41.95 52645.32 88888.00 2007-11-02 21:35:14.907 306 18241.75 41.96 52645.29 88888.00 2007-11-02 21:35:15.407 306 18241.55 41.95 52645.24 88888.00 2007-11-02 21:35:15.907 306 18241.59 41.94 52645.21 88888.00 2007-11-02 21:35:16.407 306 18241.68 41.94 52645.29 88888.00 2007-11-02 21:35:16.907 306 18241.58 41.93 52645.27 88888.00 2007-11-02 21:35:17.407 306 18241.71 41.95 52645.31 88888.00 2007-11-02 21:35:17.907 306 18241.59 42.01 52645.34 88888.00 2007-11-02 21:35:18.407 306 18241.50 42.05 52645.38 88888.00 2007-11-02 21:35:18.907 306 18241.55 42.06 52645.32 88888.00 2007-11-02 21:35:19.407 306 18241.66 42.04 52645.30 88888.00 2007-11-02 21:35:19.907 306 18241.58 41.96 52645.35 88888.00 2007-11-02 21:35:20.407 306 18241.50 41.95 52645.29 88888.00 2007-11-02 21:35:20.907 306 18241.50 41.97 52645.25 88888.00 2007-11-02 21:35:21.407 306 18241.57 41.94 52645.24 88888.00 2007-11-02 21:35:21.907 306 18241.59 41.94 52645.25 88888.00 2007-11-02 21:35:22.407 306 18241.55 42.00 52645.31 88888.00 2007-11-02 21:35:22.907 306 18241.61 42.00 52645.38 88888.00 2007-11-02 21:35:23.407 306 18241.51 41.97 52645.27 88888.00 2007-11-02 21:35:23.907 306 18241.46 41.91 52645.29 88888.00 2007-11-02 21:35:24.407 306 18241.59 42.02 52645.20 88888.00 2007-11-02 21:35:24.907 306 18241.67 42.06 52645.16 88888.00 2007-11-02 21:35:25.407 306 18241.58 41.97 52645.24 88888.00 2007-11-02 21:35:25.907 306 18241.56 41.99 52645.33 88888.00 2007-11-02 21:35:26.407 306 18241.53 41.95 52645.33 88888.00 2007-11-02 21:35:26.907 306 18241.55 41.87 52645.24 88888.00 2007-11-02 21:35:27.407 306 18241.60 41.90 52645.13 88888.00 2007-11-02 21:35:27.907 306 18241.57 41.97 52645.20 88888.00 2007-11-02 21:35:28.407 306 18241.67 41.92 52645.34 88888.00 2007-11-02 21:35:28.907 306 18241.42 42.03 52645.43 88888.00 2007-11-02 21:35:29.407 306 18241.37 42.07 52645.41 88888.00 2007-11-02 21:35:29.907 306 18241.33 42.03 52645.36 88888.00 2007-11-02 21:35:30.407 306 18241.42 41.94 52645.30 88888.00 2007-11-02 21:35:30.907 306 18241.64 42.00 52645.17 88888.00 2007-11-02 21:35:31.407 306 18241.67 42.02 52645.16 88888.00 2007-11-02 21:35:31.907 306 18241.62 42.02 52645.02 88888.00 2007-11-02 21:35:32.407 306 18241.67 42.02 52645.08 88888.00 2007-11-02 21:35:32.907 306 18241.64 42.07 52645.20 88888.00 2007-11-02 21:35:33.407 306 18241.60 42.05 52645.10 88888.00 2007-11-02 21:35:33.907 306 18241.56 42.06 52645.18 88888.00 2007-11-02 21:35:34.407 306 18241.70 42.06 52645.20 88888.00 2007-11-02 21:35:34.907 306 18241.58 42.14 52645.11 88888.00 2007-11-02 21:35:35.407 306 18241.59 42.18 52645.05 88888.00 2007-11-02 21:35:35.907 306 18241.60 42.15 52645.20 88888.00 2007-11-02 21:35:36.407 306 18241.44 42.13 52645.19 88888.00 2007-11-02 21:35:36.907 306 18241.54 42.11 52645.13 88888.00 2007-11-02 21:35:37.407 306 18241.62 42.16 52645.22 88888.00 2007-11-02 21:35:37.907 306 18241.36 42.14 52645.32 88888.00 2007-11-02 21:35:38.407 306 18241.28 42.14 52645.27 88888.00 2007-11-02 21:35:38.907 306 18241.51 42.16 52645.30 88888.00 2007-11-02 21:35:39.407 306 18241.61 42.20 52645.30 88888.00 2007-11-02 21:35:39.907 306 18241.77 42.21 52645.38 88888.00 2007-11-02 21:35:40.407 306 18241.65 42.18 52645.48 88888.00 2007-11-02 21:35:40.907 306 18241.55 42.12 52645.43 88888.00 2007-11-02 21:35:41.407 306 18241.59 42.13 52645.38 88888.00 2007-11-02 21:35:41.907 306 18241.56 42.21 52645.33 88888.00 2007-11-02 21:35:42.407 306 18241.49 42.21 52645.18 88888.00 2007-11-02 21:35:42.907 306 18241.40 42.26 52645.17 88888.00 2007-11-02 21:35:43.407 306 18241.58 42.25 52645.38 88888.00 2007-11-02 21:35:43.907 306 18241.64 42.37 52645.52 88888.00 2007-11-02 21:35:44.407 306 18241.47 42.41 52645.51 88888.00 2007-11-02 21:35:44.907 306 18241.49 42.44 52645.57 88888.00 2007-11-02 21:35:45.407 306 18241.37 42.39 52645.71 88888.00 2007-11-02 21:35:45.907 306 18241.44 42.30 52645.69 88888.00 2007-11-02 21:35:46.407 306 18241.34 42.30 52645.64 88888.00 2007-11-02 21:35:46.907 306 18241.38 42.33 52645.50 88888.00 2007-11-02 21:35:47.407 306 18241.35 42.35 52645.53 88888.00 2007-11-02 21:35:47.907 306 18241.35 42.32 52645.48 88888.00 2007-11-02 21:35:48.407 306 18241.29 42.32 52645.53 88888.00 2007-11-02 21:35:48.907 306 18241.33 42.36 52645.43 88888.00 2007-11-02 21:35:49.407 306 18241.31 42.30 52645.28 88888.00 2007-11-02 21:35:49.907 306 18241.28 42.25 52645.32 88888.00 2007-11-02 21:35:50.407 306 18241.29 42.26 52645.38 88888.00 2007-11-02 21:35:50.907 306 18241.35 42.15 52645.42 88888.00 2007-11-02 21:35:51.407 306 18241.35 42.16 52645.42 88888.00 2007-11-02 21:35:51.907 306 18241.42 42.27 52645.30 88888.00 2007-11-02 21:35:52.407 306 18241.36 42.32 52645.35 88888.00 2007-11-02 21:35:52.907 306 18241.33 42.23 52645.51 88888.00 2007-11-02 21:35:53.407 306 18241.16 42.19 52645.56 88888.00 2007-11-02 21:35:53.907 306 18241.25 42.28 52645.60 88888.00 2007-11-02 21:35:54.407 306 18241.26 42.20 52645.51 88888.00 2007-11-02 21:35:54.907 306 18241.18 42.18 52645.38 88888.00 2007-11-02 21:35:55.407 306 18241.18 42.09 52645.41 88888.00 2007-11-02 21:35:55.907 306 18241.17 42.15 52645.51 88888.00 2007-11-02 21:35:56.407 306 18241.21 42.14 52645.36 88888.00 2007-11-02 21:35:56.907 306 18241.27 42.07 52645.40 88888.00 2007-11-02 21:35:57.407 306 18241.24 42.08 52645.27 88888.00 2007-11-02 21:35:57.907 306 18241.23 42.08 52645.30 88888.00 2007-11-02 21:35:58.407 306 18241.29 42.11 52645.27 88888.00 2007-11-02 21:35:58.907 306 18241.33 42.11 52645.27 88888.00 2007-11-02 21:35:59.407 306 18241.28 42.07 52645.32 88888.00 2007-11-02 21:35:59.907 306 18241.23 42.11 52645.36 88888.00 2007-11-02 21:36:00.407 306 18241.21 42.20 52645.36 88888.00 2007-11-02 21:36:00.907 306 18241.29 42.19 52645.46 88888.00 2007-11-02 21:36:01.407 306 18241.34 42.22 52645.56 88888.00 2007-11-02 21:36:01.907 306 18241.33 42.21 52645.45 88888.00 2007-11-02 21:36:02.407 306 18241.29 42.20 52645.32 88888.00 2007-11-02 21:36:02.907 306 18241.43 42.20 52645.46 88888.00 2007-11-02 21:36:03.407 306 18241.35 42.16 52645.52 88888.00 2007-11-02 21:36:03.907 306 18241.36 42.21 52645.38 88888.00 2007-11-02 21:36:04.407 306 18241.36 42.21 52645.38 88888.00 2007-11-02 21:36:04.907 306 18241.28 42.22 52645.52 88888.00 2007-11-02 21:36:05.407 306 18241.28 42.26 52645.54 88888.00 2007-11-02 21:36:05.907 306 18241.40 42.15 52645.43 88888.00 2007-11-02 21:36:06.407 306 18241.37 42.09 52645.45 88888.00 2007-11-02 21:36:06.907 306 18241.37 42.10 52645.46 88888.00 2007-11-02 21:36:07.407 306 18241.27 42.13 52645.40 88888.00 2007-11-02 21:36:07.907 306 18241.28 42.12 52645.38 88888.00 2007-11-02 21:36:08.407 306 18241.32 42.26 52645.45 88888.00 2007-11-02 21:36:08.907 306 18241.27 42.26 52645.57 88888.00 2007-11-02 21:36:09.407 306 18241.34 42.25 52645.46 88888.00 2007-11-02 21:36:09.907 306 18241.35 42.27 52645.41 88888.00 2007-11-02 21:36:10.407 306 18241.36 42.29 52645.42 88888.00 2007-11-02 21:36:10.907 306 18241.37 42.31 52645.46 88888.00 2007-11-02 21:36:11.407 306 18241.33 42.26 52645.33 88888.00 2007-11-02 21:36:11.907 306 18241.26 42.26 52645.19 88888.00 2007-11-02 21:36:12.407 306 18241.29 42.22 52645.19 88888.00 2007-11-02 21:36:12.907 306 18241.23 42.18 52645.35 88888.00 2007-11-02 21:36:13.407 306 18241.28 42.15 52645.42 88888.00 2007-11-02 21:36:13.907 306 18241.36 42.08 52645.39 88888.00 2007-11-02 21:36:14.407 306 18241.35 42.14 52645.33 88888.00 2007-11-02 21:36:14.907 306 18241.32 42.07 52645.32 88888.00 2007-11-02 21:36:15.407 306 18241.28 42.00 52645.40 88888.00 2007-11-02 21:36:15.907 306 18241.32 41.98 52645.44 88888.00 2007-11-02 21:36:16.407 306 18241.43 42.05 52645.33 88888.00 2007-11-02 21:36:16.907 306 18241.40 42.01 52645.27 88888.00 2007-11-02 21:36:17.407 306 18241.38 42.07 52645.28 88888.00 2007-11-02 21:36:17.907 306 18241.42 42.12 52645.31 88888.00 2007-11-02 21:36:18.407 306 18241.47 42.24 52645.32 88888.00 2007-11-02 21:36:18.907 306 18241.46 42.25 52645.23 88888.00 2007-11-02 21:36:19.407 306 18241.40 42.16 52645.25 88888.00 2007-11-02 21:36:19.907 306 18241.43 42.04 52645.30 88888.00 2007-11-02 21:36:20.407 306 18241.43 42.06 52645.30 88888.00 2007-11-02 21:36:20.907 306 18241.36 42.10 52645.32 88888.00 2007-11-02 21:36:21.407 306 18241.40 42.07 52645.31 88888.00 2007-11-02 21:36:21.907 306 18241.40 42.08 52645.34 88888.00 2007-11-02 21:36:22.407 306 18241.46 42.10 52645.30 88888.00 2007-11-02 21:36:22.907 306 18241.45 42.04 52645.24 88888.00 2007-11-02 21:36:23.407 306 18241.25 42.05 52645.25 88888.00 2007-11-02 21:36:23.907 306 18241.27 42.12 52645.32 88888.00 2007-11-02 21:36:24.407 306 18241.35 42.12 52645.21 88888.00 2007-11-02 21:36:24.907 306 18241.36 42.08 52645.20 88888.00 2007-11-02 21:36:25.407 306 18241.33 42.08 52645.22 88888.00 2007-11-02 21:36:25.907 306 18241.33 42.07 52645.24 88888.00 2007-11-02 21:36:26.407 306 18241.27 42.19 52645.23 88888.00 2007-11-02 21:36:26.907 306 18241.22 42.15 52645.22 88888.00 2007-11-02 21:36:27.407 306 18241.31 42.20 52645.16 88888.00 2007-11-02 21:36:27.907 306 18241.33 42.30 52645.08 88888.00 2007-11-02 21:36:28.407 306 18241.21 42.28 52645.07 88888.00 2007-11-02 21:36:28.907 306 18241.22 42.25 52645.00 88888.00 2007-11-02 21:36:29.407 306 18241.25 42.21 52644.99 88888.00 2007-11-02 21:36:29.907 306 18241.23 42.12 52644.98 88888.00 2007-11-02 21:36:30.407 306 18241.20 42.06 52644.97 88888.00 2007-11-02 21:36:30.907 306 18241.07 42.03 52645.09 88888.00 2007-11-02 21:36:31.407 306 18241.00 41.99 52645.20 88888.00 2007-11-02 21:36:31.907 306 18241.06 42.03 52645.13 88888.00 2007-11-02 21:36:32.407 306 18241.11 42.00 52645.02 88888.00 2007-11-02 21:36:32.907 306 18241.12 42.02 52645.05 88888.00 2007-11-02 21:36:33.407 306 18241.16 41.97 52645.11 88888.00 2007-11-02 21:36:33.907 306 18241.13 41.90 52645.07 88888.00 2007-11-02 21:36:34.407 306 18241.10 41.94 52645.04 88888.00 2007-11-02 21:36:34.907 306 18241.12 41.93 52645.07 88888.00 2007-11-02 21:36:35.407 306 18241.10 41.99 52645.18 88888.00 2007-11-02 21:36:35.907 306 18241.07 42.08 52645.13 88888.00 2007-11-02 21:36:36.407 306 18241.12 42.09 52645.19 88888.00 2007-11-02 21:36:36.907 306 18241.12 42.06 52645.21 88888.00 2007-11-02 21:36:37.407 306 18241.11 42.01 52645.13 88888.00 2007-11-02 21:36:37.907 306 18241.04 41.89 52645.08 88888.00 2007-11-02 21:36:38.407 306 18241.05 41.92 52645.04 88888.00 2007-11-02 21:36:38.907 306 18241.09 41.91 52644.99 88888.00 2007-11-02 21:36:39.407 306 18241.20 41.94 52644.93 88888.00 2007-11-02 21:36:39.907 306 18241.10 41.96 52644.99 88888.00 2007-11-02 21:36:40.407 306 18241.10 41.96 52645.18 88888.00 2007-11-02 21:36:40.907 306 18241.10 42.01 52645.04 88888.00 2007-11-02 21:36:41.407 306 18241.14 41.97 52644.88 88888.00 2007-11-02 21:36:41.907 306 18241.18 41.88 52644.98 88888.00 2007-11-02 21:36:42.407 306 18241.09 41.82 52645.11 88888.00 2007-11-02 21:36:42.907 306 18241.07 41.89 52645.21 88888.00 2007-11-02 21:36:43.407 306 18241.13 41.88 52645.08 88888.00 2007-11-02 21:36:43.907 306 18241.13 41.84 52645.02 88888.00 2007-11-02 21:36:44.407 306 18241.13 41.82 52645.09 88888.00 2007-11-02 21:36:44.907 306 18241.24 41.77 52645.11 88888.00 2007-11-02 21:36:45.407 306 18241.26 41.77 52645.01 88888.00 2007-11-02 21:36:45.907 306 18241.18 41.82 52644.87 88888.00 2007-11-02 21:36:46.407 306 18241.15 41.81 52644.88 88888.00 2007-11-02 21:36:46.907 306 18241.18 41.81 52644.92 88888.00 2007-11-02 21:36:47.407 306 18241.31 41.82 52644.97 88888.00 2007-11-02 21:36:47.907 306 18241.28 41.84 52644.92 88888.00 2007-11-02 21:36:48.407 306 18241.24 41.80 52644.98 88888.00 2007-11-02 21:36:48.907 306 18241.38 41.79 52645.12 88888.00 2007-11-02 21:36:49.407 306 18241.43 41.95 52645.05 88888.00 2007-11-02 21:36:49.907 306 18241.37 42.03 52644.99 88888.00 2007-11-02 21:36:50.407 306 18241.40 42.00 52645.05 88888.00 2007-11-02 21:36:50.907 306 18241.31 41.95 52645.16 88888.00 2007-11-02 21:36:51.407 306 18241.29 42.00 52645.13 88888.00 2007-11-02 21:36:51.907 306 18241.34 41.94 52645.16 88888.00 2007-11-02 21:36:52.407 306 18241.44 41.84 52645.05 88888.00 2007-11-02 21:36:52.907 306 18241.44 41.86 52645.12 88888.00 2007-11-02 21:36:53.407 306 18241.46 41.91 52645.23 88888.00 2007-11-02 21:36:53.907 306 18241.35 41.97 52645.20 88888.00 2007-11-02 21:36:54.407 306 18241.34 42.00 52645.18 88888.00 2007-11-02 21:36:54.907 306 18241.39 41.97 52645.17 88888.00 2007-11-02 21:36:55.407 306 18241.37 41.88 52645.12 88888.00 2007-11-02 21:36:55.907 306 18241.20 41.89 52645.12 88888.00 2007-11-02 21:36:56.407 306 18241.24 41.96 52645.16 88888.00 2007-11-02 21:36:56.907 306 18241.36 41.89 52645.23 88888.00 2007-11-02 21:36:57.407 306 18241.37 41.85 52645.22 88888.00 2007-11-02 21:36:57.907 306 18241.42 41.93 52645.24 88888.00 2007-11-02 21:36:58.407 306 18241.36 41.98 52645.30 88888.00 2007-11-02 21:36:58.907 306 18241.34 41.93 52645.35 88888.00 2007-11-02 21:36:59.407 306 18241.42 41.92 52645.39 88888.00 2007-11-02 21:36:59.907 306 18241.49 41.99 52645.32 88888.00 2007-11-02 21:37:00.407 306 18241.37 41.98 52645.29 88888.00 2007-11-02 21:37:00.907 306 18241.37 41.97 52645.30 88888.00 2007-11-02 21:37:01.407 306 18241.43 41.93 52645.33 88888.00 2007-11-02 21:37:01.907 306 18241.33 41.92 52645.35 88888.00 2007-11-02 21:37:02.407 306 18241.37 41.94 52645.39 88888.00 2007-11-02 21:37:02.907 306 18241.47 41.94 52645.38 88888.00 2007-11-02 21:37:03.407 306 18241.45 41.89 52645.27 88888.00 2007-11-02 21:37:03.907 306 18241.40 41.91 52645.30 88888.00 2007-11-02 21:37:04.407 306 18241.40 42.00 52645.28 88888.00 2007-11-02 21:37:04.907 306 18241.45 41.99 52645.24 88888.00 2007-11-02 21:37:05.407 306 18241.50 41.94 52645.17 88888.00 2007-11-02 21:37:05.907 306 18241.49 41.90 52645.12 88888.00 2007-11-02 21:37:06.407 306 18241.42 41.91 52645.06 88888.00 2007-11-02 21:37:06.907 306 18241.45 41.87 52644.95 88888.00 2007-11-02 21:37:07.407 306 18241.37 41.86 52645.07 88888.00 2007-11-02 21:37:07.907 306 18241.36 41.79 52645.22 88888.00 2007-11-02 21:37:08.407 306 18241.35 41.75 52645.23 88888.00 2007-11-02 21:37:08.907 306 18241.43 41.71 52645.24 88888.00 2007-11-02 21:37:09.407 306 18241.47 41.76 52645.20 88888.00 2007-11-02 21:37:09.907 306 18241.40 41.84 52645.13 88888.00 2007-11-02 21:37:10.407 306 18241.39 41.85 52645.06 88888.00 2007-11-02 21:37:10.907 306 18241.35 41.87 52644.97 88888.00 2007-11-02 21:37:11.407 306 18241.38 41.87 52644.93 88888.00 2007-11-02 21:37:11.907 306 18241.45 41.81 52644.98 88888.00 2007-11-02 21:37:12.407 306 18241.42 41.77 52645.02 88888.00 2007-11-02 21:37:12.907 306 18241.33 41.72 52645.05 88888.00 2007-11-02 21:37:13.407 306 18241.28 41.75 52645.06 88888.00 2007-11-02 21:37:13.907 306 18241.48 41.84 52645.07 88888.00 2007-11-02 21:37:14.407 306 18241.58 41.98 52645.09 88888.00 2007-11-02 21:37:14.907 306 18241.62 41.98 52645.13 88888.00 2007-11-02 21:37:15.407 306 18241.53 41.88 52645.12 88888.00 2007-11-02 21:37:15.907 306 18241.32 41.92 52644.98 88888.00 2007-11-02 21:37:16.407 306 18241.60 41.88 52645.01 88888.00 2007-11-02 21:37:16.907 306 18241.56 41.82 52645.04 88888.00 2007-11-02 21:37:17.407 306 18241.39 41.82 52645.07 88888.00 2007-11-02 21:37:17.907 306 18241.40 41.78 52645.04 88888.00 2007-11-02 21:37:18.407 306 18241.38 41.82 52645.02 88888.00 2007-11-02 21:37:18.907 306 18241.39 41.92 52645.08 88888.00 2007-11-02 21:37:19.407 306 18241.42 41.98 52645.07 88888.00 2007-11-02 21:37:19.907 306 18241.32 41.95 52645.01 88888.00 2007-11-02 21:37:20.407 306 18241.28 41.88 52645.06 88888.00 2007-11-02 21:37:20.907 306 18241.28 41.93 52645.18 88888.00 2007-11-02 21:37:21.407 306 18241.38 41.94 52645.18 88888.00 2007-11-02 21:37:21.907 306 18241.45 41.96 52645.04 88888.00 2007-11-02 21:37:22.407 306 18241.50 42.08 52645.08 88888.00 2007-11-02 21:37:22.907 306 18241.40 42.06 52645.08 88888.00 2007-11-02 21:37:23.407 306 18241.37 42.07 52645.05 88888.00 2007-11-02 21:37:23.907 306 18241.23 42.02 52645.00 88888.00 2007-11-02 21:37:24.407 306 18241.29 42.03 52645.00 88888.00 2007-11-02 21:37:24.907 306 18241.23 42.03 52645.09 88888.00 2007-11-02 21:37:25.407 306 18241.28 42.04 52645.12 88888.00 2007-11-02 21:37:25.907 306 18241.22 42.01 52645.22 88888.00 2007-11-02 21:37:26.407 306 18241.44 42.07 52645.21 88888.00 2007-11-02 21:37:26.907 306 18241.49 41.99 52645.32 88888.00 2007-11-02 21:37:27.407 306 18241.37 41.92 52645.11 88888.00 2007-11-02 21:37:27.907 306 18241.43 41.93 52645.10 88888.00 2007-11-02 21:37:28.407 306 18241.55 41.95 52645.18 88888.00 2007-11-02 21:37:28.907 306 18241.58 41.97 52645.16 88888.00 2007-11-02 21:37:29.407 306 18241.61 41.94 52645.15 88888.00 2007-11-02 21:37:29.907 306 18241.60 41.94 52645.13 88888.00 2007-11-02 21:37:30.407 306 18241.37 41.90 52645.11 88888.00 2007-11-02 21:37:30.907 306 18241.33 41.84 52645.04 88888.00 2007-11-02 21:37:31.407 306 18241.40 41.87 52645.07 88888.00 2007-11-02 21:37:31.907 306 18241.38 41.90 52645.00 88888.00 2007-11-02 21:37:32.407 306 18241.50 41.88 52645.18 88888.00 2007-11-02 21:37:32.907 306 18241.65 41.78 52645.31 88888.00 2007-11-02 21:37:33.407 306 18241.61 41.76 52645.21 88888.00 2007-11-02 21:37:33.907 306 18241.46 41.86 52645.23 88888.00 2007-11-02 21:37:34.407 306 18241.42 41.85 52645.15 88888.00 2007-11-02 21:37:34.907 306 18241.43 41.94 52645.00 88888.00 2007-11-02 21:37:35.407 306 18241.42 41.90 52644.97 88888.00 2007-11-02 21:37:35.907 306 18241.47 41.91 52644.99 88888.00 2007-11-02 21:37:36.407 306 18241.46 41.94 52645.13 88888.00 2007-11-02 21:37:36.907 306 18241.37 41.98 52645.16 88888.00 2007-11-02 21:37:37.407 306 18241.48 41.98 52645.08 88888.00 2007-11-02 21:37:37.907 306 18241.29 41.93 52645.02 88888.00 2007-11-02 21:37:38.407 306 18241.29 41.88 52644.96 88888.00 2007-11-02 21:37:38.907 306 18241.36 41.86 52645.11 88888.00 2007-11-02 21:37:39.407 306 18241.39 41.89 52645.13 88888.00 2007-11-02 21:37:39.907 306 18241.39 41.88 52645.07 88888.00 2007-11-02 21:37:40.407 306 18241.54 41.85 52645.13 88888.00 2007-11-02 21:37:40.907 306 18241.61 41.89 52645.18 88888.00 2007-11-02 21:37:41.407 306 18241.50 41.90 52645.02 88888.00 2007-11-02 21:37:41.907 306 18241.40 41.81 52644.96 88888.00 2007-11-02 21:37:42.407 306 18241.46 41.85 52644.99 88888.00 2007-11-02 21:37:42.907 306 18241.35 41.86 52645.05 88888.00 2007-11-02 21:37:43.407 306 18241.37 41.82 52645.02 88888.00 2007-11-02 21:37:43.907 306 18241.33 41.80 52644.99 88888.00 2007-11-02 21:37:44.407 306 18241.49 41.84 52645.16 88888.00 2007-11-02 21:37:44.907 306 18241.51 41.72 52645.18 88888.00 2007-11-02 21:37:45.407 306 18241.57 41.71 52645.04 88888.00 2007-11-02 21:37:45.907 306 18241.56 41.72 52645.00 88888.00 2007-11-02 21:37:46.407 306 18241.38 41.71 52644.96 88888.00 2007-11-02 21:37:46.907 306 18241.25 41.76 52644.93 88888.00 2007-11-02 21:37:47.407 306 18241.36 41.76 52644.87 88888.00 2007-11-02 21:37:47.907 306 18241.29 41.70 52644.81 88888.00 2007-11-02 21:37:48.407 306 18241.35 41.69 52644.83 88888.00 2007-11-02 21:37:48.907 306 18241.49 41.80 52644.89 88888.00 2007-11-02 21:37:49.407 306 18241.55 41.85 52644.86 88888.00 2007-11-02 21:37:49.907 306 18241.46 41.81 52644.84 88888.00 2007-11-02 21:37:50.407 306 18241.56 41.88 52644.77 88888.00 2007-11-02 21:37:50.907 306 18241.45 41.87 52644.75 88888.00 2007-11-02 21:37:51.407 306 18241.32 41.89 52644.75 88888.00 2007-11-02 21:37:51.907 306 18241.44 41.87 52644.71 88888.00 2007-11-02 21:37:52.407 306 18241.42 41.81 52644.70 88888.00 2007-11-02 21:37:52.907 306 18241.45 41.77 52644.75 88888.00 2007-11-02 21:37:53.407 306 18241.48 41.76 52644.83 88888.00 2007-11-02 21:37:53.907 306 18241.44 41.74 52644.78 88888.00 2007-11-02 21:37:54.407 306 18241.39 41.80 52644.88 88888.00 2007-11-02 21:37:54.907 306 18241.36 41.77 52645.05 88888.00 2007-11-02 21:37:55.407 306 18241.42 41.74 52644.94 88888.00 2007-11-02 21:37:55.907 306 18241.45 41.73 52644.97 88888.00 2007-11-02 21:37:56.407 306 18241.40 41.74 52645.05 88888.00 2007-11-02 21:37:56.907 306 18241.37 41.79 52645.05 88888.00 2007-11-02 21:37:57.407 306 18241.38 41.87 52645.07 88888.00 2007-11-02 21:37:57.907 306 18241.51 41.75 52645.02 88888.00 2007-11-02 21:37:58.407 306 18241.50 41.69 52645.01 88888.00 2007-11-02 21:37:58.907 306 18241.46 41.63 52644.97 88888.00 2007-11-02 21:37:59.407 306 18241.36 41.77 52644.94 88888.00 2007-11-02 21:37:59.907 306 18241.57 41.76 52644.85 88888.00 2007-11-02 21:38:00.407 306 18241.50 41.69 52644.84 88888.00 2007-11-02 21:38:00.907 306 18241.46 41.73 52644.95 88888.00 2007-11-02 21:38:01.407 306 18241.53 41.75 52645.04 88888.00 2007-11-02 21:38:01.907 306 18241.50 41.82 52645.05 88888.00 2007-11-02 21:38:02.407 306 18241.35 41.85 52644.93 88888.00 2007-11-02 21:38:02.907 306 18241.35 41.79 52644.90 88888.00 2007-11-02 21:38:03.407 306 18241.28 41.80 52644.88 88888.00 2007-11-02 21:38:03.907 306 18241.33 41.84 52644.89 88888.00 2007-11-02 21:38:04.407 306 18241.49 41.80 52645.02 88888.00 2007-11-02 21:38:04.907 306 18241.55 41.67 52645.04 88888.00 2007-11-02 21:38:05.407 306 18241.59 41.60 52644.93 88888.00 2007-11-02 21:38:05.907 306 18241.57 41.67 52644.95 88888.00 2007-11-02 21:38:06.407 306 18241.47 41.71 52644.93 88888.00 2007-11-02 21:38:06.907 306 18241.55 41.73 52644.92 88888.00 2007-11-02 21:38:07.407 306 18241.46 41.74 52644.89 88888.00 2007-11-02 21:38:07.907 306 18241.51 41.76 52644.83 88888.00 2007-11-02 21:38:08.407 306 18241.53 41.72 52644.81 88888.00 2007-11-02 21:38:08.907 306 18241.51 41.71 52644.92 88888.00 2007-11-02 21:38:09.407 306 18241.51 41.77 52644.87 88888.00 2007-11-02 21:38:09.907 306 18241.46 41.81 52644.87 88888.00 2007-11-02 21:38:10.407 306 18241.51 41.78 52644.89 88888.00 2007-11-02 21:38:10.907 306 18241.46 41.67 52644.92 88888.00 2007-11-02 21:38:11.407 306 18241.58 41.60 52644.92 88888.00 2007-11-02 21:38:11.907 306 18241.58 41.61 52644.98 88888.00 2007-11-02 21:38:12.407 306 18241.55 41.65 52644.88 88888.00 2007-11-02 21:38:12.907 306 18241.48 41.69 52644.98 88888.00 2007-11-02 21:38:13.407 306 18241.49 41.75 52645.13 88888.00 2007-11-02 21:38:13.907 306 18241.53 41.77 52645.08 88888.00 2007-11-02 21:38:14.407 306 18241.46 41.74 52645.06 88888.00 2007-11-02 21:38:14.907 306 18241.34 41.73 52645.01 88888.00 2007-11-02 21:38:15.407 306 18241.39 41.80 52645.01 88888.00 2007-11-02 21:38:15.907 306 18241.42 41.85 52644.96 88888.00 2007-11-02 21:38:16.407 306 18241.40 41.85 52645.06 88888.00 2007-11-02 21:38:16.907 306 18241.27 41.88 52645.06 88888.00 2007-11-02 21:38:17.407 306 18241.25 41.91 52644.99 88888.00 2007-11-02 21:38:17.907 306 18241.44 41.90 52645.02 88888.00 2007-11-02 21:38:18.407 306 18241.34 41.87 52645.00 88888.00 2007-11-02 21:38:18.907 306 18241.16 41.80 52644.94 88888.00 2007-11-02 21:38:19.407 306 18241.43 41.73 52644.86 88888.00 2007-11-02 21:38:19.907 306 18241.40 41.74 52644.77 88888.00 2007-11-02 21:38:20.407 306 18241.50 41.80 52644.83 88888.00 2007-11-02 21:38:20.907 306 18241.59 41.89 52644.92 88888.00 2007-11-02 21:38:21.407 306 18241.55 41.91 52644.96 88888.00 2007-11-02 21:38:21.907 306 18241.40 41.92 52644.93 88888.00 2007-11-02 21:38:22.407 306 18241.44 41.88 52644.89 88888.00 2007-11-02 21:38:22.907 306 18241.44 41.76 52644.92 88888.00 2007-11-02 21:38:23.407 306 18241.45 41.79 52644.98 88888.00 2007-11-02 21:38:23.907 306 18241.29 41.91 52644.93 88888.00 2007-11-02 21:38:24.407 306 18241.39 41.85 52644.87 88888.00 2007-11-02 21:38:24.907 306 18241.45 41.90 52644.84 88888.00 2007-11-02 21:38:25.407 306 18241.31 41.82 52644.80 88888.00 2007-11-02 21:38:25.907 306 18241.40 41.75 52644.64 88888.00 2007-11-02 21:38:26.407 306 18241.28 41.77 52644.73 88888.00 2007-11-02 21:38:26.907 306 18241.27 41.70 52644.84 88888.00 2007-11-02 21:38:27.407 306 18241.23 41.70 52644.84 88888.00 2007-11-02 21:38:27.907 306 18241.34 41.84 52644.84 88888.00 2007-11-02 21:38:28.407 306 18241.34 41.82 52645.02 88888.00 2007-11-02 21:38:28.907 306 18241.34 41.87 52645.08 88888.00 2007-11-02 21:38:29.407 306 18241.25 41.86 52644.96 88888.00 2007-11-02 21:38:29.907 306 18241.28 41.82 52644.87 88888.00 2007-11-02 21:38:30.407 306 18241.23 41.93 52644.97 88888.00 2007-11-02 21:38:30.907 306 18241.28 41.87 52644.90 88888.00 2007-11-02 21:38:31.407 306 18241.42 41.82 52644.88 88888.00 2007-11-02 21:38:31.907 306 18241.32 41.80 52644.95 88888.00 2007-11-02 21:38:32.407 306 18241.26 41.88 52644.98 88888.00 2007-11-02 21:38:32.907 306 18241.40 41.87 52644.97 88888.00 2007-11-02 21:38:33.407 306 18241.40 41.86 52645.04 88888.00 2007-11-02 21:38:33.907 306 18241.33 41.89 52645.06 88888.00 2007-11-02 21:38:34.407 306 18241.31 41.78 52645.04 88888.00 2007-11-02 21:38:34.907 306 18241.34 41.72 52644.98 88888.00 2007-11-02 21:38:35.407 306 18241.22 41.82 52644.82 88888.00 2007-11-02 21:38:35.907 306 18241.27 41.84 52644.92 88888.00 2007-11-02 21:38:36.407 306 18241.22 41.81 52644.98 88888.00 2007-11-02 21:38:36.907 306 18241.20 41.75 52644.87 88888.00 2007-11-02 21:38:37.407 306 18241.22 41.77 52644.77 88888.00 2007-11-02 21:38:37.907 306 18241.15 41.76 52644.88 88888.00 2007-11-02 21:38:38.407 306 18241.11 41.65 52644.99 88888.00 2007-11-02 21:38:38.907 306 18241.15 41.66 52644.98 88888.00 2007-11-02 21:38:39.407 306 18241.04 41.64 52645.00 88888.00 2007-11-02 21:38:39.907 306 18241.01 41.60 52644.89 88888.00 2007-11-02 21:38:40.407 306 18241.02 41.60 52644.90 88888.00 2007-11-02 21:38:40.907 306 18241.02 41.58 52644.80 88888.00 2007-11-02 21:38:41.407 306 18241.09 41.60 52644.77 88888.00 2007-11-02 21:38:41.907 306 18241.11 41.62 52644.84 88888.00 2007-11-02 21:38:42.407 306 18241.22 41.68 52644.86 88888.00 2007-11-02 21:38:42.907 306 18241.07 41.81 52644.88 88888.00 2007-11-02 21:38:43.407 306 18241.00 41.93 52644.80 88888.00 2007-11-02 21:38:43.907 306 18241.01 41.86 52644.77 88888.00 2007-11-02 21:38:44.407 306 18241.04 41.86 52644.82 88888.00 2007-11-02 21:38:44.907 306 18241.16 41.81 52644.84 88888.00 2007-11-02 21:38:45.407 306 18241.23 41.86 52644.93 88888.00 2007-11-02 21:38:45.907 306 18241.20 41.78 52644.96 88888.00 2007-11-02 21:38:46.407 306 18241.18 41.76 52645.00 88888.00 2007-11-02 21:38:46.907 306 18241.21 41.72 52644.96 88888.00 2007-11-02 21:38:47.407 306 18241.36 41.71 52644.85 88888.00 2007-11-02 21:38:47.907 306 18241.49 41.73 52644.80 88888.00 2007-11-02 21:38:48.407 306 18241.24 41.74 52644.65 88888.00 2007-11-02 21:38:48.907 306 18241.13 41.69 52644.80 88888.00 2007-11-02 21:38:49.407 306 18241.04 41.63 52644.78 88888.00 2007-11-02 21:38:49.907 306 18241.02 41.57 52644.77 88888.00 2007-11-02 21:38:50.407 306 18241.03 41.58 52644.86 88888.00 2007-11-02 21:38:50.907 306 18241.04 41.64 52644.77 88888.00 2007-11-02 21:38:51.407 306 18241.17 41.66 52644.70 88888.00 2007-11-02 21:38:51.907 306 18241.16 41.63 52644.64 88888.00 2007-11-02 21:38:52.407 306 18241.07 41.53 52644.61 88888.00 2007-11-02 21:38:52.907 306 18241.13 41.58 52644.72 88888.00 2007-11-02 21:38:53.407 306 18241.12 41.69 52644.75 88888.00 2007-11-02 21:38:53.907 306 18241.03 41.77 52644.86 88888.00 2007-11-02 21:38:54.407 306 18241.04 41.69 52644.76 88888.00 2007-11-02 21:38:54.907 306 18241.09 41.55 52644.76 88888.00 2007-11-02 21:38:55.407 306 18241.05 41.56 52644.75 88888.00 2007-11-02 21:38:55.907 306 18241.02 41.61 52644.81 88888.00 2007-11-02 21:38:56.407 306 18241.13 41.58 52644.76 88888.00 2007-11-02 21:38:56.907 306 18241.18 41.57 52644.64 88888.00 2007-11-02 21:38:57.407 306 18241.24 41.55 52644.61 88888.00 2007-11-02 21:38:57.907 306 18241.11 41.51 52644.65 88888.00 2007-11-02 21:38:58.407 306 18241.06 41.54 52644.65 88888.00 2007-11-02 21:38:58.907 306 18241.01 41.51 52644.67 88888.00 2007-11-02 21:38:59.407 306 18241.03 41.57 52644.66 88888.00 2007-11-02 21:38:59.907 306 18241.03 41.62 52644.73 88888.00 2007-11-02 21:39:00.407 306 18241.05 41.62 52644.65 88888.00 2007-11-02 21:39:00.907 306 18241.04 41.62 52644.60 88888.00 2007-11-02 21:39:01.407 306 18241.11 41.62 52644.50 88888.00 2007-11-02 21:39:01.907 306 18241.10 41.62 52644.53 88888.00 2007-11-02 21:39:02.407 306 18241.03 41.65 52644.60 88888.00 2007-11-02 21:39:02.907 306 18241.04 41.61 52644.63 88888.00 2007-11-02 21:39:03.407 306 18241.07 41.58 52644.61 88888.00 2007-11-02 21:39:03.907 306 18241.09 41.62 52644.64 88888.00 2007-11-02 21:39:04.407 306 18241.18 41.64 52644.63 88888.00 2007-11-02 21:39:04.907 306 18241.22 41.68 52644.65 88888.00 2007-11-02 21:39:05.407 306 18241.25 41.65 52644.64 88888.00 2007-11-02 21:39:05.907 306 18241.14 41.56 52644.59 88888.00 2007-11-02 21:39:06.407 306 18241.24 41.63 52644.62 88888.00 2007-11-02 21:39:06.907 306 18241.20 41.66 52644.63 88888.00 2007-11-02 21:39:07.407 306 18241.14 41.62 52644.50 88888.00 2007-11-02 21:39:07.907 306 18241.13 41.59 52644.47 88888.00 2007-11-02 21:39:08.407 306 18241.17 41.62 52644.52 88888.00 2007-11-02 21:39:08.907 306 18241.15 41.67 52644.49 88888.00 2007-11-02 21:39:09.407 306 18241.17 41.70 52644.44 88888.00 2007-11-02 21:39:09.907 306 18241.10 41.65 52644.42 88888.00 2007-11-02 21:39:10.407 306 18241.17 41.61 52644.42 88888.00 2007-11-02 21:39:10.907 306 18241.29 41.58 52644.49 88888.00 2007-11-02 21:39:11.407 306 18241.34 41.72 52644.52 88888.00 2007-11-02 21:39:11.907 306 18241.28 41.69 52644.47 88888.00 2007-11-02 21:39:12.407 306 18241.18 41.75 52644.47 88888.00 2007-11-02 21:39:12.907 306 18241.22 41.77 52644.52 88888.00 2007-11-02 21:39:13.407 306 18241.28 41.74 52644.55 88888.00 2007-11-02 21:39:13.907 306 18241.34 41.68 52644.49 88888.00 2007-11-02 21:39:14.407 306 18241.32 41.71 52644.48 88888.00 2007-11-02 21:39:14.907 306 18241.27 41.63 52644.50 88888.00 2007-11-02 21:39:15.407 306 18241.24 41.61 52644.48 88888.00 2007-11-02 21:39:15.907 306 18241.33 41.63 52644.52 88888.00 2007-11-02 21:39:16.407 306 18241.49 41.66 52644.53 88888.00 2007-11-02 21:39:16.907 306 18241.35 41.71 52644.53 88888.00 2007-11-02 21:39:17.407 306 18241.14 41.69 52644.58 88888.00 2007-11-02 21:39:17.907 306 18241.17 41.73 52644.63 88888.00 2007-11-02 21:39:18.407 306 18241.33 41.79 52644.60 88888.00 2007-11-02 21:39:18.907 306 18241.36 41.78 52644.57 88888.00 2007-11-02 21:39:19.407 306 18241.29 41.74 52644.58 88888.00 2007-11-02 21:39:19.907 306 18241.23 41.68 52644.62 88888.00 2007-11-02 21:39:20.407 306 18241.06 41.65 52644.58 88888.00 2007-11-02 21:39:20.907 306 18241.07 41.64 52644.61 88888.00 2007-11-02 21:39:21.407 306 18241.27 41.69 52644.50 88888.00 2007-11-02 21:39:21.907 306 18241.22 41.77 52644.49 88888.00 2007-11-02 21:39:22.407 306 18241.07 41.79 52644.49 88888.00 2007-11-02 21:39:22.907 306 18241.05 41.80 52644.47 88888.00 2007-11-02 21:39:23.407 306 18241.05 41.78 52644.38 88888.00 2007-11-02 21:39:23.907 306 18241.07 41.77 52644.38 88888.00 2007-11-02 21:39:24.407 306 18241.20 41.70 52644.51 88888.00 2007-11-02 21:39:24.907 306 18241.23 41.70 52644.60 88888.00 2007-11-02 21:39:25.407 306 18241.29 41.80 52644.65 88888.00 2007-11-02 21:39:25.907 306 18241.32 41.91 52644.58 88888.00 2007-11-02 21:39:26.407 306 18241.22 41.90 52644.62 88888.00 2007-11-02 21:39:26.907 306 18241.18 41.84 52644.76 88888.00 2007-11-02 21:39:27.407 306 18241.24 41.78 52644.75 88888.00 2007-11-02 21:39:27.907 306 18241.22 41.79 52644.72 88888.00 2007-11-02 21:39:28.407 306 18241.23 41.82 52644.66 88888.00 2007-11-02 21:39:28.907 306 18241.26 41.93 52644.60 88888.00 2007-11-02 21:39:29.407 306 18241.27 41.90 52644.53 88888.00 2007-11-02 21:39:29.907 306 18241.32 41.79 52644.51 88888.00 2007-11-02 21:39:30.407 306 18241.34 41.80 52644.44 88888.00 2007-11-02 21:39:30.907 306 18241.28 41.78 52644.48 88888.00 2007-11-02 21:39:31.407 306 18241.22 41.78 52644.51 88888.00 2007-11-02 21:39:31.907 306 18241.24 41.70 52644.62 88888.00 2007-11-02 21:39:32.407 306 18241.25 41.65 52644.71 88888.00 2007-11-02 21:39:32.907 306 18241.24 41.71 52644.60 88888.00 2007-11-02 21:39:33.407 306 18241.20 41.81 52644.58 88888.00 2007-11-02 21:39:33.907 306 18241.29 41.82 52644.64 88888.00 2007-11-02 21:39:34.407 306 18241.44 41.82 52644.54 88888.00 2007-11-02 21:39:34.907 306 18241.37 41.78 52644.48 88888.00 2007-11-02 21:39:35.407 306 18241.36 41.81 52644.50 88888.00 2007-11-02 21:39:35.907 306 18241.43 41.87 52644.48 88888.00 2007-11-02 21:39:36.407 306 18241.38 41.85 52644.61 88888.00 2007-11-02 21:39:36.907 306 18241.38 41.77 52644.72 88888.00 2007-11-02 21:39:37.407 306 18241.37 41.82 52644.63 88888.00 2007-11-02 21:39:37.907 306 18241.33 41.82 52644.65 88888.00 2007-11-02 21:39:38.407 306 18241.33 41.85 52644.62 88888.00 2007-11-02 21:39:38.907 306 18241.37 41.77 52644.59 88888.00 2007-11-02 21:39:39.407 306 18241.39 41.80 52644.44 88888.00 2007-11-02 21:39:39.907 306 18241.28 41.77 52644.36 88888.00 2007-11-02 21:39:40.407 306 18241.27 41.70 52644.41 88888.00 2007-11-02 21:39:40.907 306 18241.34 41.77 52644.47 88888.00 2007-11-02 21:39:41.407 306 18241.39 41.72 52644.44 88888.00 2007-11-02 21:39:41.907 306 18241.37 41.71 52644.54 88888.00 2007-11-02 21:39:42.407 306 18241.35 41.82 52644.74 88888.00 2007-11-02 21:39:42.907 306 18241.36 41.80 52644.60 88888.00 2007-11-02 21:39:43.407 306 18241.37 41.70 52644.58 88888.00 2007-11-02 21:39:43.907 306 18241.38 41.76 52644.58 88888.00 2007-11-02 21:39:44.407 306 18241.36 41.77 52644.66 88888.00 2007-11-02 21:39:44.907 306 18241.51 41.73 52644.72 88888.00 2007-11-02 21:39:45.407 306 18241.56 41.75 52644.60 88888.00 2007-11-02 21:39:45.907 306 18241.55 41.78 52644.63 88888.00 2007-11-02 21:39:46.407 306 18241.53 41.73 52644.65 88888.00 2007-11-02 21:39:46.907 306 18241.47 41.69 52644.74 88888.00 2007-11-02 21:39:47.407 306 18241.44 41.69 52644.58 88888.00 2007-11-02 21:39:47.907 306 18241.46 41.64 52644.54 88888.00 2007-11-02 21:39:48.407 306 18241.42 41.60 52644.64 88888.00 2007-11-02 21:39:48.907 306 18241.46 41.65 52644.59 88888.00 2007-11-02 21:39:49.407 306 18241.51 41.67 52644.63 88888.00 2007-11-02 21:39:49.907 306 18241.59 41.54 52644.53 88888.00 2007-11-02 21:39:50.407 306 18241.57 41.51 52644.55 88888.00 2007-11-02 21:39:50.907 306 18241.47 41.57 52644.61 88888.00 2007-11-02 21:39:51.407 306 18241.56 41.63 52644.72 88888.00 2007-11-02 21:39:51.907 306 18241.57 41.65 52644.80 88888.00 2007-11-02 21:39:52.407 306 18241.59 41.73 52644.81 88888.00 2007-11-02 21:39:52.907 306 18241.75 41.79 52644.67 88888.00 2007-11-02 21:39:53.407 306 18241.86 41.75 52644.80 88888.00 2007-11-02 21:39:53.907 306 18241.82 41.77 52644.69 88888.00 2007-11-02 21:39:54.407 306 18241.68 41.81 52644.61 88888.00 2007-11-02 21:39:54.907 306 18241.68 41.74 52644.75 88888.00 2007-11-02 21:39:55.407 306 18241.66 41.79 52644.70 88888.00 2007-11-02 21:39:55.907 306 18241.66 41.81 52644.74 88888.00 2007-11-02 21:39:56.407 306 18241.75 41.73 52644.87 88888.00 2007-11-02 21:39:56.907 306 18241.75 41.64 52644.96 88888.00 2007-11-02 21:39:57.407 306 18241.71 41.60 52644.94 88888.00 2007-11-02 21:39:57.907 306 18241.72 41.61 52644.90 88888.00 2007-11-02 21:39:58.407 306 18241.72 41.59 52644.74 88888.00 2007-11-02 21:39:58.907 306 18241.69 41.67 52644.74 88888.00 2007-11-02 21:39:59.407 306 18241.61 41.76 52644.70 88888.00 2007-11-02 21:39:59.907 306 18241.65 41.70 52644.64 88888.00 2007-11-02 21:40:00.407 306 18241.68 41.68 52644.72 88888.00 2007-11-02 21:40:00.907 306 18241.65 41.72 52644.64 88888.00 2007-11-02 21:40:01.407 306 18241.72 41.77 52644.58 88888.00 2007-11-02 21:40:01.907 306 18241.45 41.80 52644.64 88888.00 2007-11-02 21:40:02.407 306 18241.35 41.81 52644.58 88888.00 2007-11-02 21:40:02.907 306 18241.34 41.70 52644.64 88888.00 2007-11-02 21:40:03.407 306 18241.37 41.60 52644.75 88888.00 2007-11-02 21:40:03.907 306 18241.45 41.61 52644.78 88888.00 2007-11-02 21:40:04.407 306 18241.43 41.58 52644.76 88888.00 2007-11-02 21:40:04.907 306 18241.37 41.57 52644.66 88888.00 2007-11-02 21:40:05.407 306 18241.36 41.62 52644.71 88888.00 2007-11-02 21:40:05.907 306 18241.43 41.65 52644.72 88888.00 2007-11-02 21:40:06.407 306 18241.55 41.66 52644.67 88888.00 2007-11-02 21:40:06.907 306 18241.50 41.70 52644.73 88888.00 2007-11-02 21:40:07.407 306 18241.44 41.62 52644.82 88888.00 2007-11-02 21:40:07.907 306 18241.50 41.65 52644.78 88888.00 2007-11-02 21:40:08.407 306 18241.56 41.75 52644.76 88888.00 2007-11-02 21:40:08.907 306 18241.54 41.85 52644.92 88888.00 2007-11-02 21:40:09.407 306 18241.58 41.95 52644.81 88888.00 2007-11-02 21:40:09.907 306 18241.50 41.82 52644.81 88888.00 2007-11-02 21:40:10.407 306 18241.50 41.80 52644.75 88888.00 2007-11-02 21:40:10.907 306 18241.47 41.90 52644.71 88888.00 2007-11-02 21:40:11.407 306 18241.46 41.89 52644.73 88888.00 2007-11-02 21:40:11.907 306 18241.51 41.74 52644.76 88888.00 2007-11-02 21:40:12.407 306 18241.55 41.74 52644.72 88888.00 2007-11-02 21:40:12.907 306 18241.60 41.72 52644.72 88888.00 2007-11-02 21:40:13.407 306 18241.57 41.65 52644.73 88888.00 2007-11-02 21:40:13.907 306 18241.58 41.69 52644.75 88888.00 2007-11-02 21:40:14.407 306 18241.55 41.71 52644.67 88888.00 2007-11-02 21:40:14.907 306 18241.54 41.72 52644.60 88888.00 2007-11-02 21:40:15.407 306 18241.56 41.77 52644.59 88888.00 2007-11-02 21:40:15.907 306 18241.62 41.78 52644.65 88888.00 2007-11-02 21:40:16.407 306 18241.61 41.81 52644.72 88888.00 2007-11-02 21:40:16.907 306 18241.61 41.80 52644.73 88888.00 2007-11-02 21:40:17.407 306 18241.67 41.79 52644.71 88888.00 2007-11-02 21:40:17.907 306 18241.55 41.81 52644.69 88888.00 2007-11-02 21:40:18.407 306 18241.51 41.81 52644.73 88888.00 2007-11-02 21:40:18.907 306 18241.62 41.86 52644.58 88888.00 2007-11-02 21:40:19.407 306 18241.66 41.78 52644.50 88888.00 2007-11-02 21:40:19.907 306 18241.70 41.70 52644.48 88888.00 2007-11-02 21:40:20.407 306 18241.68 41.62 52644.50 88888.00 2007-11-02 21:40:20.907 306 18241.70 41.61 52644.53 88888.00 2007-11-02 21:40:21.407 306 18241.68 41.67 52644.57 88888.00 2007-11-02 21:40:21.907 306 18241.67 41.72 52644.65 88888.00 2007-11-02 21:40:22.407 306 18241.59 41.71 52644.67 88888.00 2007-11-02 21:40:22.907 306 18241.57 41.77 52644.66 88888.00 2007-11-02 21:40:23.407 306 18241.58 41.86 52644.75 88888.00 2007-11-02 21:40:23.907 306 18241.64 41.84 52644.78 88888.00 2007-11-02 21:40:24.407 306 18241.69 41.78 52644.82 88888.00 2007-11-02 21:40:24.907 306 18241.56 41.81 52644.83 88888.00 2007-11-02 21:40:25.407 306 18241.57 41.77 52644.72 88888.00 2007-11-02 21:40:25.907 306 18241.68 41.74 52644.82 88888.00 2007-11-02 21:40:26.407 306 18241.68 41.80 52644.88 88888.00 2007-11-02 21:40:26.907 306 18241.66 41.72 52644.77 88888.00 2007-11-02 21:40:27.407 306 18241.64 41.77 52644.87 88888.00 2007-11-02 21:40:27.907 306 18241.60 41.82 52644.81 88888.00 2007-11-02 21:40:28.404 306 18241.49 41.82 52644.74 88888.00 2007-11-02 21:40:28.904 306 18241.60 41.88 52644.64 88888.00 2007-11-02 21:40:29.404 306 18241.65 41.92 52644.67 88888.00 2007-11-02 21:40:29.904 306 18241.67 41.90 52644.76 88888.00 2007-11-02 21:40:30.404 306 18241.64 41.89 52644.80 88888.00 2007-11-02 21:40:30.904 306 18241.58 41.88 52644.82 88888.00 2007-11-02 21:40:31.404 306 18241.61 41.92 52644.92 88888.00 2007-11-02 21:40:31.904 306 18241.61 41.94 52644.93 88888.00 2007-11-02 21:40:32.404 306 18241.67 41.89 52644.96 88888.00 2007-11-02 21:40:32.904 306 18241.61 41.86 52644.99 88888.00 2007-11-02 21:40:33.404 306 18241.62 41.89 52645.04 88888.00 2007-11-02 21:40:33.904 306 18241.54 41.93 52645.00 88888.00 2007-11-02 21:40:34.404 306 18241.60 41.92 52644.89 88888.00 2007-11-02 21:40:34.904 306 18241.56 41.92 52644.81 88888.00 2007-11-02 21:40:35.404 306 18241.47 41.86 52644.76 88888.00 2007-11-02 21:40:35.904 306 18241.49 41.88 52644.80 88888.00 2007-11-02 21:40:36.404 306 18241.62 41.91 52644.87 88888.00 2007-11-02 21:40:36.904 306 18241.67 41.88 52644.94 88888.00 2007-11-02 21:40:37.404 306 18241.71 41.81 52644.90 88888.00 2007-11-02 21:40:37.904 306 18241.70 41.73 52644.89 88888.00 2007-11-02 21:40:38.404 306 18241.70 41.87 52644.75 88888.00 2007-11-02 21:40:38.904 306 18241.74 41.81 52644.65 88888.00 2007-11-02 21:40:39.404 306 18241.74 41.82 52644.74 88888.00 2007-11-02 21:40:39.904 306 18241.69 41.80 52644.84 88888.00 2007-11-02 21:40:40.404 306 18241.82 41.78 52644.86 88888.00 2007-11-02 21:40:40.904 306 18241.81 41.86 52644.78 88888.00 2007-11-02 21:40:41.404 306 18241.77 41.86 52644.67 88888.00 2007-11-02 21:40:41.904 306 18241.68 41.87 52644.66 88888.00 2007-11-02 21:40:42.404 306 18241.65 41.86 52644.59 88888.00 2007-11-02 21:40:42.904 306 18241.58 41.79 52644.48 88888.00 2007-11-02 21:40:43.404 306 18241.65 41.86 52644.52 88888.00 2007-11-02 21:40:43.904 306 18241.67 41.81 52644.49 88888.00 2007-11-02 21:40:44.404 306 18241.67 41.82 52644.50 88888.00 2007-11-02 21:40:44.904 306 18241.55 41.86 52644.52 88888.00 2007-11-02 21:40:45.404 306 18241.54 41.77 52644.59 88888.00 2007-11-02 21:40:45.904 306 18241.54 41.76 52644.61 88888.00 2007-11-02 21:40:46.404 306 18241.65 41.74 52644.66 88888.00 2007-11-02 21:40:46.904 306 18241.66 41.86 52644.70 88888.00 2007-11-02 21:40:47.404 306 18241.66 41.88 52644.61 88888.00 2007-11-02 21:40:47.904 306 18241.67 41.79 52644.66 88888.00 2007-11-02 21:40:48.404 306 18241.71 41.71 52644.73 88888.00 2007-11-02 21:40:48.904 306 18241.83 41.75 52644.67 88888.00 2007-11-02 21:40:49.404 306 18241.81 41.79 52644.71 88888.00 2007-11-02 21:40:49.904 306 18241.89 41.80 52644.83 88888.00 2007-11-02 21:40:50.404 306 18241.83 41.78 52644.69 88888.00 2007-11-02 21:40:50.904 306 18241.77 41.73 52644.73 88888.00 2007-11-02 21:40:51.404 306 18241.70 41.75 52644.82 88888.00 2007-11-02 21:40:51.904 306 18241.72 41.77 52644.85 88888.00 2007-11-02 21:40:52.404 306 18241.75 41.78 52644.80 88888.00 2007-11-02 21:40:52.904 306 18241.72 41.79 52644.69 88888.00 2007-11-02 21:40:53.404 306 18241.77 41.84 52644.49 88888.00 2007-11-02 21:40:53.904 306 18241.80 41.85 52644.64 88888.00 2007-11-02 21:40:54.404 306 18241.72 41.82 52644.53 88888.00 2007-11-02 21:40:54.904 306 18241.83 41.80 52644.60 88888.00 2007-11-02 21:40:55.404 306 18241.80 41.86 52644.52 88888.00 2007-11-02 21:40:55.904 306 18241.78 41.84 52644.50 88888.00 2007-11-02 21:40:56.404 306 18241.69 41.77 52644.67 88888.00 2007-11-02 21:40:56.904 306 18241.66 41.84 52644.82 88888.00 2007-11-02 21:40:57.404 306 18241.75 41.87 52644.85 88888.00 2007-11-02 21:40:57.904 306 18241.64 41.80 52644.78 88888.00 2007-11-02 21:40:58.404 306 18241.55 41.70 52644.85 88888.00 2007-11-02 21:40:58.904 306 18241.59 41.71 52644.87 88888.00 2007-11-02 21:40:59.404 306 18241.66 41.77 52644.92 88888.00 2007-11-02 21:40:59.904 306 18241.70 41.74 52644.76 88888.00 2007-11-02 21:41:00.404 306 18241.64 41.80 52644.72 88888.00 2007-11-02 21:41:00.904 306 18241.76 41.86 52644.71 88888.00 2007-11-02 21:41:01.404 306 18241.88 41.86 52644.66 88888.00 2007-11-02 21:41:01.904 306 18241.90 41.86 52644.71 88888.00 2007-11-02 21:41:02.404 306 18241.80 41.88 52644.63 88888.00 2007-11-02 21:41:02.904 306 18241.80 41.92 52644.53 88888.00 2007-11-02 21:41:03.404 306 18241.69 41.92 52644.46 88888.00 2007-11-02 21:41:03.904 306 18241.78 41.94 52644.41 88888.00 2007-11-02 21:41:04.404 306 18241.76 41.96 52644.50 88888.00 2007-11-02 21:41:04.904 306 18241.74 41.86 52644.69 88888.00 2007-11-02 21:41:05.404 306 18241.80 41.79 52644.67 88888.00 2007-11-02 21:41:05.904 306 18241.81 41.89 52644.54 88888.00 2007-11-02 21:41:06.404 306 18241.72 41.91 52644.48 88888.00 2007-11-02 21:41:06.904 306 18241.68 41.82 52644.54 88888.00 2007-11-02 21:41:07.404 306 18241.68 41.80 52644.51 88888.00 2007-11-02 21:41:07.904 306 18241.76 41.76 52644.43 88888.00 2007-11-02 21:41:08.404 306 18241.75 41.73 52644.37 88888.00 2007-11-02 21:41:08.904 306 18241.69 41.72 52644.51 88888.00 2007-11-02 21:41:09.404 306 18241.74 41.77 52644.59 88888.00 2007-11-02 21:41:09.904 306 18241.78 41.79 52644.62 88888.00 2007-11-02 21:41:10.404 306 18241.83 41.85 52644.65 88888.00 2007-11-02 21:41:10.904 306 18241.88 41.84 52644.70 88888.00 2007-11-02 21:41:11.404 306 18241.79 41.81 52644.69 88888.00 2007-11-02 21:41:11.904 306 18241.80 41.84 52644.70 88888.00 2007-11-02 21:41:12.404 306 18241.75 41.74 52644.60 88888.00 2007-11-02 21:41:12.904 306 18241.71 41.76 52644.62 88888.00 2007-11-02 21:41:13.404 306 18241.69 41.72 52644.70 88888.00 2007-11-02 21:41:13.904 306 18241.72 41.68 52644.62 88888.00 2007-11-02 21:41:14.404 306 18241.81 41.74 52644.53 88888.00 2007-11-02 21:41:14.904 306 18241.74 41.88 52644.57 88888.00 2007-11-02 21:41:15.404 306 18241.64 41.94 52644.74 88888.00 2007-11-02 21:41:15.904 306 18241.51 41.89 52644.73 88888.00 2007-11-02 21:41:16.404 306 18241.71 41.88 52644.64 88888.00 2007-11-02 21:41:16.904 306 18241.75 41.85 52644.61 88888.00 2007-11-02 21:41:17.404 306 18241.74 41.81 52644.63 88888.00 2007-11-02 21:41:17.904 306 18241.67 41.81 52644.74 88888.00 2007-11-02 21:41:18.404 306 18241.60 41.77 52644.83 88888.00 2007-11-02 21:41:18.904 306 18241.78 41.77 52644.86 88888.00 2007-11-02 21:41:19.404 306 18241.83 41.86 52644.85 88888.00 2007-11-02 21:41:19.904 306 18241.76 41.86 52644.81 88888.00 2007-11-02 21:41:20.404 306 18241.79 41.87 52644.73 88888.00 2007-11-02 21:41:20.904 306 18241.74 41.80 52644.65 88888.00 2007-11-02 21:41:21.404 306 18241.71 41.89 52644.70 88888.00 2007-11-02 21:41:21.904 306 18241.71 42.00 52644.70 88888.00 2007-11-02 21:41:22.404 306 18241.72 42.04 52644.60 88888.00 2007-11-02 21:41:22.904 306 18241.65 42.10 52644.69 88888.00 2007-11-02 21:41:23.404 306 18241.67 42.10 52644.82 88888.00 2007-11-02 21:41:23.904 306 18241.76 42.12 52644.83 88888.00 2007-11-02 21:41:24.404 306 18241.75 42.04 52644.78 88888.00 2007-11-02 21:41:24.904 306 18241.62 41.94 52644.78 88888.00 2007-11-02 21:41:25.404 306 18241.67 41.88 52644.81 88888.00 2007-11-02 21:41:25.904 306 18241.64 41.81 52644.67 88888.00 2007-11-02 21:41:26.404 306 18241.62 41.78 52644.49 88888.00 2007-11-02 21:41:26.904 306 18241.69 41.86 52644.66 88888.00 2007-11-02 21:41:27.404 306 18241.68 41.93 52644.80 88888.00 2007-11-02 21:41:27.904 306 18241.64 41.92 52644.74 88888.00 2007-11-02 21:41:28.404 306 18241.55 41.92 52644.70 88888.00 2007-11-02 21:41:28.904 306 18241.58 41.94 52644.80 88888.00 2007-11-02 21:41:29.404 306 18241.64 41.91 52644.80 88888.00 2007-11-02 21:41:29.904 306 18241.67 41.94 52644.83 88888.00 2007-11-02 21:41:30.404 306 18241.68 41.96 52644.92 88888.00 2007-11-02 21:41:30.904 306 18241.70 42.02 52644.87 88888.00 2007-11-02 21:41:31.404 306 18241.69 42.09 52644.82 88888.00 2007-11-02 21:41:31.904 306 18241.55 42.10 52644.73 88888.00 2007-11-02 21:41:32.404 306 18241.66 42.00 52644.76 88888.00 2007-11-02 21:41:32.904 306 18241.75 41.90 52644.62 88888.00 2007-11-02 21:41:33.404 306 18241.70 41.85 52644.63 88888.00 2007-11-02 21:41:33.904 306 18241.68 41.92 52644.76 88888.00 2007-11-02 21:41:34.404 306 18241.76 41.89 52644.82 88888.00 2007-11-02 21:41:34.904 306 18241.80 41.84 52644.83 88888.00 2007-11-02 21:41:35.404 306 18241.80 41.84 52644.88 88888.00 2007-11-02 21:41:35.904 306 18241.80 41.77 52644.90 88888.00 2007-11-02 21:41:36.404 306 18241.80 41.80 52644.89 88888.00 2007-11-02 21:41:36.904 306 18241.71 41.77 52644.88 88888.00 2007-11-02 21:41:37.404 306 18241.70 41.74 52644.89 88888.00 2007-11-02 21:41:37.904 306 18241.71 41.77 52644.89 88888.00 2007-11-02 21:41:38.404 306 18241.74 41.82 52644.84 88888.00 2007-11-02 21:41:38.904 306 18241.65 41.89 52644.80 88888.00 2007-11-02 21:41:39.404 306 18241.59 41.96 52644.80 88888.00 2007-11-02 21:41:39.904 306 18241.67 41.98 52644.86 88888.00 2007-11-02 21:41:40.404 306 18241.60 41.92 52644.82 88888.00 2007-11-02 21:41:40.904 306 18241.66 41.94 52644.83 88888.00 2007-11-02 21:41:41.404 306 18241.75 41.93 52644.81 88888.00 2007-11-02 21:41:41.904 306 18241.79 41.95 52644.75 88888.00 2007-11-02 21:41:42.404 306 18241.74 41.98 52644.85 88888.00 2007-11-02 21:41:42.904 306 18241.76 41.98 52644.86 88888.00 2007-11-02 21:41:43.404 306 18241.77 41.93 52644.85 88888.00 2007-11-02 21:41:43.904 306 18241.78 41.97 52644.88 88888.00 2007-11-02 21:41:44.404 306 18241.81 42.03 52644.83 88888.00 2007-11-02 21:41:44.904 306 18241.80 42.00 52644.98 88888.00 2007-11-02 21:41:45.404 306 18241.76 41.94 52644.95 88888.00 2007-11-02 21:41:45.904 306 18241.64 41.89 52644.82 88888.00 2007-11-02 21:41:46.404 306 18241.61 41.87 52644.84 88888.00 2007-11-02 21:41:46.904 306 18241.55 41.92 52644.86 88888.00 2007-11-02 21:41:47.404 306 18241.69 42.02 52644.93 88888.00 2007-11-02 21:41:47.904 306 18241.78 42.06 52644.92 88888.00 2007-11-02 21:41:48.404 306 18241.78 41.99 52644.89 88888.00 2007-11-02 21:41:48.904 306 18241.75 41.98 52644.96 88888.00 2007-11-02 21:41:49.404 306 18241.83 41.94 52644.88 88888.00 2007-11-02 21:41:49.904 306 18241.79 41.94 52644.74 88888.00 2007-11-02 21:41:50.404 306 18241.70 42.05 52644.69 88888.00 2007-11-02 21:41:50.904 306 18241.71 41.96 52644.82 88888.00 2007-11-02 21:41:51.404 306 18241.78 41.94 52644.83 88888.00 2007-11-02 21:41:51.904 306 18241.87 42.00 52644.85 88888.00 2007-11-02 21:41:52.404 306 18241.90 42.04 52644.75 88888.00 2007-11-02 21:41:52.904 306 18241.86 42.04 52644.82 88888.00 2007-11-02 21:41:53.404 306 18241.72 42.10 52644.90 88888.00 2007-11-02 21:41:53.904 306 18241.71 42.12 52644.85 88888.00 2007-11-02 21:41:54.404 306 18241.75 42.11 52644.86 88888.00 2007-11-02 21:41:54.904 306 18241.75 42.11 52644.93 88888.00 2007-11-02 21:41:55.404 306 18241.76 42.13 52644.98 88888.00 2007-11-02 21:41:55.904 306 18241.88 42.14 52644.97 88888.00 2007-11-02 21:41:56.404 306 18241.83 42.22 52644.90 88888.00 2007-11-02 21:41:56.904 306 18241.77 42.27 52644.88 88888.00 2007-11-02 21:41:57.404 306 18241.76 42.18 52644.87 88888.00 2007-11-02 21:41:57.904 306 18241.74 42.11 52644.97 88888.00 2007-11-02 21:41:58.404 306 18241.65 42.13 52645.02 88888.00 2007-11-02 21:41:58.904 306 18241.70 42.15 52645.01 88888.00 2007-11-02 21:41:59.404 306 18241.78 42.21 52644.95 88888.00 2007-11-02 21:41:59.904 306 18241.81 42.13 52644.88 88888.00 2007-11-02 21:42:00.404 306 18241.71 42.02 52644.83 88888.00 2007-11-02 21:42:00.904 306 18241.66 42.03 52644.85 88888.00 2007-11-02 21:42:01.404 306 18241.69 42.10 52644.83 88888.00 2007-11-02 21:42:01.904 306 18241.74 42.12 52644.76 88888.00 2007-11-02 21:42:02.404 306 18241.72 42.04 52644.85 88888.00 2007-11-02 21:42:02.904 306 18241.78 42.06 52644.81 88888.00 2007-11-02 21:42:03.404 306 18241.72 42.19 52644.77 88888.00 2007-11-02 21:42:03.904 306 18241.75 42.24 52644.75 88888.00 2007-11-02 21:42:04.404 306 18241.74 42.30 52644.84 88888.00 2007-11-02 21:42:04.904 306 18241.76 42.23 52644.82 88888.00 2007-11-02 21:42:05.404 306 18241.77 42.18 52644.77 88888.00 2007-11-02 21:42:05.904 306 18241.74 42.11 52644.81 88888.00 2007-11-02 21:42:06.404 306 18241.81 42.12 52644.74 88888.00 2007-11-02 21:42:06.904 306 18241.80 42.12 52644.75 88888.00 2007-11-02 21:42:07.404 306 18241.76 42.16 52644.81 88888.00 2007-11-02 21:42:07.904 306 18241.64 42.13 52644.78 88888.00 2007-11-02 21:42:08.404 306 18241.74 42.13 52644.72 88888.00 2007-11-02 21:42:08.904 306 18241.69 42.11 52644.73 88888.00 2007-11-02 21:42:09.404 306 18241.74 42.15 52644.75 88888.00 2007-11-02 21:42:09.904 306 18241.85 42.04 52644.61 88888.00 2007-11-02 21:42:10.404 306 18241.81 41.98 52644.63 88888.00 2007-11-02 21:42:10.904 306 18241.71 42.09 52644.66 88888.00 2007-11-02 21:42:11.404 306 18241.69 42.14 52644.87 88888.00 2007-11-02 21:42:11.904 306 18241.67 42.13 52644.96 88888.00 2007-11-02 21:42:12.404 306 18241.69 42.09 52644.86 88888.00 2007-11-02 21:42:12.904 306 18241.61 42.10 52644.76 88888.00 2007-11-02 21:42:13.404 306 18241.57 42.11 52644.70 88888.00 2007-11-02 21:42:13.904 306 18241.59 42.12 52644.70 88888.00 2007-11-02 21:42:14.404 306 18241.58 42.10 52644.70 88888.00 2007-11-02 21:42:14.904 306 18241.62 42.03 52644.70 88888.00 2007-11-02 21:42:15.404 306 18241.53 42.02 52644.67 88888.00 2007-11-02 21:42:15.904 306 18241.60 42.02 52644.71 88888.00 2007-11-02 21:42:16.404 306 18241.64 42.06 52644.72 88888.00 2007-11-02 21:42:16.904 306 18241.62 42.15 52644.73 88888.00 2007-11-02 21:42:17.404 306 18241.65 42.23 52644.71 88888.00 2007-11-02 21:42:17.904 306 18241.67 42.28 52644.80 88888.00 2007-11-02 21:42:18.404 306 18241.65 42.20 52644.85 88888.00 2007-11-02 21:42:18.904 306 18241.60 42.21 52644.90 88888.00 2007-11-02 21:42:19.404 306 18241.60 42.21 52644.85 88888.00 2007-11-02 21:42:19.904 306 18241.68 42.24 52644.93 88888.00 2007-11-02 21:42:20.404 306 18241.55 42.24 52644.94 88888.00 2007-11-02 21:42:20.904 306 18241.58 42.34 52645.01 88888.00 2007-11-02 21:42:21.404 306 18241.59 42.35 52645.12 88888.00 2007-11-02 21:42:21.904 306 18241.65 42.37 52645.00 88888.00 2007-11-02 21:42:22.404 306 18241.77 42.36 52644.98 88888.00 2007-11-02 21:42:22.904 306 18241.75 42.31 52644.96 88888.00 2007-11-02 21:42:23.404 306 18241.71 42.30 52644.98 88888.00 2007-11-02 21:42:23.904 306 18241.71 42.33 52645.01 88888.00 2007-11-02 21:42:24.404 306 18241.72 42.29 52644.88 88888.00 2007-11-02 21:42:24.904 306 18241.64 42.26 52644.78 88888.00 2007-11-02 21:42:25.404 306 18241.47 42.31 52644.70 88888.00 2007-11-02 21:42:25.904 306 18241.38 42.33 52644.80 88888.00 2007-11-02 21:42:26.404 306 18241.42 42.29 52644.80 88888.00 2007-11-02 21:42:26.904 306 18241.58 42.23 52644.83 88888.00 2007-11-02 21:42:27.404 306 18241.70 42.15 52644.80 88888.00 2007-11-02 21:42:27.904 306 18241.51 42.18 52644.90 88888.00 2007-11-02 21:42:28.404 306 18241.54 42.26 52644.99 88888.00 2007-11-02 21:42:28.904 306 18241.69 42.25 52644.87 88888.00 2007-11-02 21:42:29.404 306 18241.67 42.23 52644.83 88888.00 2007-11-02 21:42:29.904 306 18241.59 42.20 52644.74 88888.00 2007-11-02 21:42:30.404 306 18241.58 42.20 52644.81 88888.00 2007-11-02 21:42:30.904 306 18241.61 42.32 52644.97 88888.00 2007-11-02 21:42:31.404 306 18241.51 42.36 52645.06 88888.00 2007-11-02 21:42:31.904 306 18241.56 42.34 52645.02 88888.00 2007-11-02 21:42:32.404 306 18241.53 42.30 52644.81 88888.00 2007-11-02 21:42:32.904 306 18241.60 42.28 52644.74 88888.00 2007-11-02 21:42:33.404 306 18241.66 42.29 52644.63 88888.00 2007-11-02 21:42:33.904 306 18241.58 42.29 52644.59 88888.00 2007-11-02 21:42:34.404 306 18241.64 42.21 52644.76 88888.00 2007-11-02 21:42:34.904 306 18241.72 42.33 52644.74 88888.00 2007-11-02 21:42:35.404 306 18241.71 42.36 52644.80 88888.00 2007-11-02 21:42:35.904 306 18241.72 42.31 52644.77 88888.00 2007-11-02 21:42:36.404 306 18241.62 42.32 52644.87 88888.00 2007-11-02 21:42:36.904 306 18241.62 42.35 52644.84 88888.00 2007-11-02 21:42:37.404 306 18241.61 42.36 52644.83 88888.00 2007-11-02 21:42:37.904 306 18241.61 42.29 52644.95 88888.00 2007-11-02 21:42:38.404 306 18241.59 42.28 52644.84 88888.00 2007-11-02 21:42:38.904 306 18241.61 42.26 52644.71 88888.00 2007-11-02 21:42:39.404 306 18241.65 42.39 52644.64 88888.00 2007-11-02 21:42:39.904 306 18241.72 42.42 52644.72 88888.00 2007-11-02 21:42:40.404 306 18241.76 42.47 52644.76 88888.00 2007-11-02 21:42:40.904 306 18241.66 42.47 52644.69 88888.00 2007-11-02 21:42:41.404 306 18241.64 42.46 52644.69 88888.00 2007-11-02 21:42:41.904 306 18241.69 42.38 52644.69 88888.00 2007-11-02 21:42:42.404 306 18241.65 42.32 52644.86 88888.00 2007-11-02 21:42:42.904 306 18241.71 42.25 52645.02 88888.00 2007-11-02 21:42:43.404 306 18241.70 42.20 52645.00 88888.00 2007-11-02 21:42:43.904 306 18241.69 42.25 52644.94 88888.00 2007-11-02 21:42:44.404 306 18241.75 42.32 52644.87 88888.00 2007-11-02 21:42:44.904 306 18241.77 42.22 52644.84 88888.00 2007-11-02 21:42:45.404 306 18241.70 42.22 52644.93 88888.00 2007-11-02 21:42:45.904 306 18241.67 42.27 52644.88 88888.00 2007-11-02 21:42:46.404 306 18241.68 42.27 52644.85 88888.00 2007-11-02 21:42:46.904 306 18241.64 42.29 52644.94 88888.00 2007-11-02 21:42:47.404 306 18241.58 42.28 52645.05 88888.00 2007-11-02 21:42:47.904 306 18241.64 42.22 52645.09 88888.00 2007-11-02 21:42:48.404 306 18241.57 42.20 52645.05 88888.00 2007-11-02 21:42:48.904 306 18241.61 42.26 52644.92 88888.00 2007-11-02 21:42:49.404 306 18241.60 42.27 52644.90 88888.00 2007-11-02 21:42:49.904 306 18241.65 42.16 52644.84 88888.00 2007-11-02 21:42:50.404 306 18241.72 42.10 52644.81 88888.00 2007-11-02 21:42:50.904 306 18241.79 42.19 52644.99 88888.00 2007-11-02 21:42:51.404 306 18241.76 42.20 52644.96 88888.00 2007-11-02 21:42:51.904 306 18241.72 42.11 52644.84 88888.00 2007-11-02 21:42:52.404 306 18241.78 42.07 52644.88 88888.00 2007-11-02 21:42:52.904 306 18241.70 42.10 52645.00 88888.00 2007-11-02 21:42:53.404 306 18241.74 42.21 52644.96 88888.00 2007-11-02 21:42:53.904 306 18241.86 42.27 52644.92 88888.00 2007-11-02 21:42:54.404 306 18241.88 42.29 52644.94 88888.00 2007-11-02 21:42:54.904 306 18241.99 42.23 52644.89 88888.00 2007-11-02 21:42:55.404 306 18241.89 42.16 52644.92 88888.00 2007-11-02 21:42:55.904 306 18241.81 42.15 52644.89 88888.00 2007-11-02 21:42:56.404 306 18241.76 42.22 52645.00 88888.00 2007-11-02 21:42:56.904 306 18241.79 42.35 52645.08 88888.00 2007-11-02 21:42:57.404 306 18241.76 42.44 52644.93 88888.00 2007-11-02 21:42:57.904 306 18241.81 42.35 52644.81 88888.00 2007-11-02 21:42:58.404 306 18241.85 42.36 52644.76 88888.00 2007-11-02 21:42:58.904 306 18241.88 42.36 52644.65 88888.00 2007-11-02 21:42:59.404 306 18241.89 42.28 52644.67 88888.00 2007-11-02 21:42:59.904 306 18241.89 42.28 52644.66 88888.00 2007-11-02 21:43:00.404 306 18241.80 42.27 52644.57 88888.00 2007-11-02 21:43:00.904 306 18241.77 42.28 52644.51 88888.00 2007-11-02 21:43:01.404 306 18241.87 42.24 52644.52 88888.00 2007-11-02 21:43:01.904 306 18241.97 42.24 52644.60 88888.00 2007-11-02 21:43:02.404 306 18242.00 42.33 52644.67 88888.00 2007-11-02 21:43:02.904 306 18241.98 42.30 52644.58 88888.00 2007-11-02 21:43:03.404 306 18241.96 42.21 52644.63 88888.00 2007-11-02 21:43:03.904 306 18241.87 42.14 52644.70 88888.00 2007-11-02 21:43:04.404 306 18241.90 42.21 52644.60 88888.00 2007-11-02 21:43:04.904 306 18241.79 42.18 52644.44 88888.00 2007-11-02 21:43:05.404 306 18241.87 42.19 52644.40 88888.00 2007-11-02 21:43:05.904 306 18241.83 42.19 52644.50 88888.00 2007-11-02 21:43:06.404 306 18241.82 42.18 52644.55 88888.00 2007-11-02 21:43:06.904 306 18241.91 42.18 52644.71 88888.00 2007-11-02 21:43:07.404 306 18241.93 42.07 52644.81 88888.00 2007-11-02 21:43:07.904 306 18241.94 41.95 52644.83 88888.00 2007-11-02 21:43:08.404 306 18241.99 41.92 52644.76 88888.00 2007-11-02 21:43:08.904 306 18241.87 41.92 52644.77 88888.00 2007-11-02 21:43:09.404 306 18241.85 42.01 52644.80 88888.00 2007-11-02 21:43:09.904 306 18241.93 42.01 52644.74 88888.00 2007-11-02 21:43:10.404 306 18241.92 42.03 52644.76 88888.00 2007-11-02 21:43:10.904 306 18241.99 41.99 52644.84 88888.00 2007-11-02 21:43:11.404 306 18242.09 42.00 52644.94 88888.00 2007-11-02 21:43:11.904 306 18242.02 41.96 52644.99 88888.00 2007-11-02 21:43:12.404 306 18242.10 41.98 52644.89 88888.00 2007-11-02 21:43:12.904 306 18242.15 41.97 52644.94 88888.00 2007-11-02 21:43:13.404 306 18242.10 41.94 52644.95 88888.00 2007-11-02 21:43:13.904 306 18242.03 41.99 52644.74 88888.00 2007-11-02 21:43:14.404 306 18241.89 42.04 52644.70 88888.00 2007-11-02 21:43:14.904 306 18242.02 42.04 52644.64 88888.00 2007-11-02 21:43:15.404 306 18241.98 41.97 52644.64 88888.00 2007-11-02 21:43:15.904 306 18242.00 41.88 52644.80 88888.00 2007-11-02 21:43:16.404 306 18242.22 41.86 52644.83 88888.00 2007-11-02 21:43:16.904 306 18242.15 41.95 52644.72 88888.00 2007-11-02 21:43:17.404 306 18242.01 42.02 52644.81 88888.00 2007-11-02 21:43:17.904 306 18242.02 42.07 52644.85 88888.00 2007-11-02 21:43:18.404 306 18242.09 42.08 52644.93 88888.00 2007-11-02 21:43:18.904 306 18242.08 42.05 52644.93 88888.00 2007-11-02 21:43:19.404 306 18242.05 42.01 52645.05 88888.00 2007-11-02 21:43:19.904 306 18242.13 41.98 52644.99 88888.00 2007-11-02 21:43:20.404 306 18242.08 41.99 52644.92 88888.00 2007-11-02 21:43:20.904 306 18242.13 41.99 52644.92 88888.00 2007-11-02 21:43:21.404 306 18242.04 42.03 52644.96 88888.00 2007-11-02 21:43:21.904 306 18242.09 42.07 52644.89 88888.00 2007-11-02 21:43:22.404 306 18242.09 42.06 52644.82 88888.00 2007-11-02 21:43:22.904 306 18242.04 41.96 52644.84 88888.00 2007-11-02 21:43:23.404 306 18241.99 42.00 52644.81 88888.00 2007-11-02 21:43:23.904 306 18242.04 42.07 52644.72 88888.00 2007-11-02 21:43:24.404 306 18242.08 42.00 52644.69 88888.00 2007-11-02 21:43:24.904 306 18241.96 41.91 52644.63 88888.00 2007-11-02 21:43:25.404 306 18241.99 41.87 52644.71 88888.00 2007-11-02 21:43:25.904 306 18242.08 41.96 52644.82 88888.00 2007-11-02 21:43:26.404 306 18242.07 41.96 52644.80 88888.00 2007-11-02 21:43:26.904 306 18242.02 41.89 52644.74 88888.00 2007-11-02 21:43:27.404 306 18242.09 41.92 52644.75 88888.00 2007-11-02 21:43:27.904 306 18242.08 41.96 52644.86 88888.00 2007-11-02 21:43:28.404 306 18242.03 41.99 52644.82 88888.00 2007-11-02 21:43:28.904 306 18242.07 41.98 52644.83 88888.00 2007-11-02 21:43:29.404 306 18242.01 41.91 52644.78 88888.00 2007-11-02 21:43:29.904 306 18241.93 41.93 52644.93 88888.00 2007-11-02 21:43:30.404 306 18241.97 41.95 52645.00 88888.00 2007-11-02 21:43:30.904 306 18241.99 41.94 52644.90 88888.00 2007-11-02 21:43:31.404 306 18241.98 41.89 52644.77 88888.00 2007-11-02 21:43:31.904 306 18241.94 41.89 52644.80 88888.00 2007-11-02 21:43:32.404 306 18241.98 41.94 52644.82 88888.00 2007-11-02 21:43:32.904 306 18242.08 42.01 52644.77 88888.00 2007-11-02 21:43:33.404 306 18242.13 41.98 52644.78 88888.00 2007-11-02 21:43:33.904 306 18242.13 42.01 52644.80 88888.00 2007-11-02 21:43:34.404 306 18241.94 42.04 52644.78 88888.00 2007-11-02 21:43:34.904 306 18241.93 42.08 52644.87 88888.00 2007-11-02 21:43:35.404 306 18242.07 42.06 52644.89 88888.00 2007-11-02 21:43:35.904 306 18242.10 42.07 52645.06 88888.00 2007-11-02 21:43:36.404 306 18242.16 42.05 52644.96 88888.00 2007-11-02 21:43:36.904 306 18242.22 42.10 52644.73 88888.00 2007-11-02 21:43:37.404 306 18242.23 42.08 52644.66 88888.00 2007-11-02 21:43:37.904 306 18242.18 42.04 52644.73 88888.00 2007-11-02 21:43:38.404 306 18242.31 42.01 52644.72 88888.00 2007-11-02 21:43:38.904 306 18242.27 42.00 52644.63 88888.00 2007-11-02 21:43:39.404 306 18242.16 42.00 52644.73 88888.00 2007-11-02 21:43:39.904 306 18242.18 41.94 52644.66 88888.00 2007-11-02 21:43:40.404 306 18242.14 41.87 52644.72 88888.00 2007-11-02 21:43:40.904 306 18242.07 41.92 52644.78 88888.00 2007-11-02 21:43:41.404 306 18242.12 41.87 52644.86 88888.00 2007-11-02 21:43:41.904 306 18242.26 41.77 52644.81 88888.00 2007-11-02 21:43:42.404 306 18242.29 41.80 52644.88 88888.00 2007-11-02 21:43:42.904 306 18242.25 41.84 52644.85 88888.00 2007-11-02 21:43:43.404 306 18242.25 42.00 52644.87 88888.00 2007-11-02 21:43:43.904 306 18242.20 41.95 52644.98 88888.00 2007-11-02 21:43:44.404 306 18242.16 41.96 52645.06 88888.00 2007-11-02 21:43:44.904 306 18242.18 42.04 52645.09 88888.00 2007-11-02 21:43:45.404 306 18242.21 41.99 52644.95 88888.00 2007-11-02 21:43:45.904 306 18242.24 41.81 52644.96 88888.00 2007-11-02 21:43:46.404 306 18242.24 41.87 52644.99 88888.00 2007-11-02 21:43:46.904 306 18242.23 41.93 52644.98 88888.00 2007-11-02 21:43:47.404 306 18242.11 41.96 52644.99 88888.00 2007-11-02 21:43:47.904 306 18242.18 41.97 52644.94 88888.00 2007-11-02 21:43:48.404 306 18242.30 41.96 52644.95 88888.00 2007-11-02 21:43:48.904 306 18242.22 42.01 52645.08 88888.00 2007-11-02 21:43:49.404 306 18242.09 42.12 52645.09 88888.00 2007-11-02 21:43:49.904 306 18242.09 42.06 52645.06 88888.00 2007-11-02 21:43:50.404 306 18242.11 42.02 52645.09 88888.00 2007-11-02 21:43:50.904 306 18242.20 42.00 52645.00 88888.00 2007-11-02 21:43:51.404 306 18242.33 41.94 52644.99 88888.00 2007-11-02 21:43:51.904 306 18242.15 41.94 52645.08 88888.00 2007-11-02 21:43:52.404 306 18242.10 41.87 52645.06 88888.00 2007-11-02 21:43:52.904 306 18242.07 41.81 52645.07 88888.00 2007-11-02 21:43:53.404 306 18242.19 41.82 52644.98 88888.00 2007-11-02 21:43:53.904 306 18242.22 41.86 52644.88 88888.00 2007-11-02 21:43:54.404 306 18242.13 41.81 52644.83 88888.00 2007-11-02 21:43:54.904 306 18242.00 41.82 52644.97 88888.00 2007-11-02 21:43:55.404 306 18241.99 41.77 52644.96 88888.00 2007-11-02 21:43:55.904 306 18242.03 41.76 52644.88 88888.00 2007-11-02 21:43:56.404 306 18242.03 41.75 52644.81 88888.00 2007-11-02 21:43:56.904 306 18242.18 41.85 52644.92 88888.00 2007-11-02 21:43:57.404 306 18242.18 41.88 52644.97 88888.00 2007-11-02 21:43:57.904 306 18242.24 41.89 52644.92 88888.00 2007-11-02 21:43:58.404 306 18242.26 41.82 52644.83 88888.00 2007-11-02 21:43:58.904 306 18242.11 41.80 52644.83 88888.00 2007-11-02 21:43:59.404 306 18241.98 41.87 52644.83 88888.00 2007-11-02 21:43:59.904 306 18241.96 41.88 52644.85 88888.00 2007-11-02 21:44:00.404 306 18242.04 41.75 52644.87 88888.00 2007-11-02 21:44:00.904 306 18241.97 41.72 52644.98 88888.00 2007-11-02 21:44:01.404 306 18242.01 41.68 52645.07 88888.00 2007-11-02 21:44:01.904 306 18242.00 41.63 52645.00 88888.00 2007-11-02 21:44:02.404 306 18242.03 41.66 52644.90 88888.00 2007-11-02 21:44:02.904 306 18242.07 41.71 52644.89 88888.00 2007-11-02 21:44:03.404 306 18241.96 41.74 52645.06 88888.00 2007-11-02 21:44:03.904 306 18241.97 41.77 52645.20 88888.00 2007-11-02 21:44:04.404 306 18242.01 41.79 52645.10 88888.00 2007-11-02 21:44:04.904 306 18241.99 41.73 52644.97 88888.00 2007-11-02 21:44:05.404 306 18242.16 41.64 52644.94 88888.00 2007-11-02 21:44:05.904 306 18242.11 41.65 52644.87 88888.00 2007-11-02 21:44:06.404 306 18241.97 41.65 52644.84 88888.00 2007-11-02 21:44:06.904 306 18242.00 41.65 52644.83 88888.00 2007-11-02 21:44:07.404 306 18242.05 41.71 52644.81 88888.00 2007-11-02 21:44:07.904 306 18241.97 41.69 52644.74 88888.00 2007-11-02 21:44:08.404 306 18241.88 41.62 52644.76 88888.00 2007-11-02 21:44:08.904 306 18242.04 41.54 52644.80 88888.00 2007-11-02 21:44:09.404 306 18242.05 41.62 52644.69 88888.00 2007-11-02 21:44:09.904 306 18242.02 41.66 52644.67 88888.00 2007-11-02 21:44:10.404 306 18241.88 41.60 52644.73 88888.00 2007-11-02 21:44:10.904 306 18241.92 41.62 52644.73 88888.00 2007-11-02 21:44:11.404 306 18241.94 41.59 52644.75 88888.00 2007-11-02 21:44:11.904 306 18242.05 41.55 52644.67 88888.00 2007-11-02 21:44:12.404 306 18242.04 41.56 52644.62 88888.00 2007-11-02 21:44:12.904 306 18242.03 41.58 52644.66 88888.00 2007-11-02 21:44:13.404 306 18242.03 41.59 52644.74 88888.00 2007-11-02 21:44:13.904 306 18242.02 41.58 52644.72 88888.00 2007-11-02 21:44:14.404 306 18242.02 41.55 52644.58 88888.00 2007-11-02 21:44:14.904 306 18241.99 41.57 52644.52 88888.00 2007-11-02 21:44:15.404 306 18241.96 41.68 52644.52 88888.00 2007-11-02 21:44:15.904 306 18241.98 41.70 52644.57 88888.00 2007-11-02 21:44:16.404 306 18242.05 41.65 52644.62 88888.00 2007-11-02 21:44:16.904 306 18242.22 41.65 52644.67 88888.00 2007-11-02 21:44:17.404 306 18242.15 41.62 52644.77 88888.00 2007-11-02 21:44:17.904 306 18242.08 41.56 52644.87 88888.00 2007-11-02 21:44:18.404 306 18242.10 41.59 52644.95 88888.00 2007-11-02 21:44:18.904 306 18242.07 41.60 52644.98 88888.00 2007-11-02 21:44:19.404 306 18241.98 41.60 52644.97 88888.00 2007-11-02 21:44:19.904 306 18242.07 41.60 52644.94 88888.00 2007-11-02 21:44:20.404 306 18241.98 41.58 52644.89 88888.00 2007-11-02 21:44:20.904 306 18241.96 41.61 52644.85 88888.00 2007-11-02 21:44:21.404 306 18242.01 41.60 52644.71 88888.00 2007-11-02 21:44:21.904 306 18242.07 41.59 52644.75 88888.00 2007-11-02 21:44:22.404 306 18242.00 41.58 52645.01 88888.00 2007-11-02 21:44:22.904 306 18241.94 41.57 52645.08 88888.00 2007-11-02 21:44:23.404 306 18241.94 41.65 52644.93 88888.00 2007-11-02 21:44:23.904 306 18241.99 41.74 52644.94 88888.00 2007-11-02 21:44:24.404 306 18242.11 41.68 52644.85 88888.00 2007-11-02 21:44:24.904 306 18242.12 41.70 52644.72 88888.00 2007-11-02 21:44:25.404 306 18241.99 41.80 52644.77 88888.00 2007-11-02 21:44:25.904 306 18241.96 41.86 52644.89 88888.00 2007-11-02 21:44:26.404 306 18241.80 41.86 52644.86 88888.00 2007-11-02 21:44:26.904 306 18241.78 41.77 52644.83 88888.00 2007-11-02 21:44:27.404 306 18241.79 41.62 52644.82 88888.00 2007-11-02 21:44:27.904 306 18241.72 41.54 52644.80 88888.00 2007-11-02 21:44:28.404 306 18241.67 41.51 52644.83 88888.00 2007-11-02 21:44:28.904 306 18241.64 41.53 52644.99 88888.00 2007-11-02 21:44:29.404 306 18241.70 41.48 52645.06 88888.00 2007-11-02 21:44:29.904 306 18241.65 41.47 52645.01 88888.00 2007-11-02 21:44:30.404 306 18241.67 41.54 52644.99 88888.00 2007-11-02 21:44:30.904 306 18241.70 41.47 52645.01 88888.00 2007-11-02 21:44:31.404 306 18241.65 41.44 52644.97 88888.00 2007-11-02 21:44:31.904 306 18241.60 41.49 52644.85 88888.00 2007-11-02 21:44:32.404 306 18241.56 41.59 52644.92 88888.00 2007-11-02 21:44:32.904 306 18241.48 41.60 52644.93 88888.00 2007-11-02 21:44:33.404 306 18241.60 41.53 52644.90 88888.00 2007-11-02 21:44:33.904 306 18241.68 41.53 52644.93 88888.00 2007-11-02 21:44:34.404 306 18241.68 41.56 52645.00 88888.00 2007-11-02 21:44:34.904 306 18241.71 41.53 52644.94 88888.00 2007-11-02 21:44:35.404 306 18241.64 41.39 52644.93 88888.00 2007-11-02 21:44:35.904 306 18241.59 41.38 52644.96 88888.00 2007-11-02 21:44:36.404 306 18241.75 41.38 52645.00 88888.00 2007-11-02 21:44:36.904 306 18241.79 41.45 52644.89 88888.00 2007-11-02 21:44:37.404 306 18241.82 41.49 52644.94 88888.00 2007-11-02 21:44:37.904 306 18241.76 41.45 52644.95 88888.00 2007-11-02 21:44:38.404 306 18241.88 41.43 52644.95 88888.00 2007-11-02 21:44:38.904 306 18241.88 41.45 52644.89 88888.00 2007-11-02 21:44:39.404 306 18241.69 41.51 52644.85 88888.00 2007-11-02 21:44:39.904 306 18241.57 41.44 52644.77 88888.00 2007-11-02 21:44:40.404 306 18241.55 41.41 52644.74 88888.00 2007-11-02 21:44:40.904 306 18241.65 41.45 52644.69 88888.00 2007-11-02 21:44:41.404 306 18241.55 41.36 52644.75 88888.00 2007-11-02 21:44:41.904 306 18241.48 41.36 52644.88 88888.00 2007-11-02 21:44:42.404 306 18241.56 41.38 52645.04 88888.00 2007-11-02 21:44:42.904 306 18241.59 41.38 52645.05 88888.00 2007-11-02 21:44:43.404 306 18241.74 41.47 52644.84 88888.00 2007-11-02 21:44:43.904 306 18241.77 41.48 52644.86 88888.00 2007-11-02 21:44:44.404 306 18241.81 41.35 52644.83 88888.00 2007-11-02 21:44:44.904 306 18241.72 41.27 52644.93 88888.00 2007-11-02 21:44:45.404 306 18241.71 41.28 52644.98 88888.00 2007-11-02 21:44:45.904 306 18241.66 41.26 52645.00 88888.00 2007-11-02 21:44:46.404 306 18241.64 41.28 52644.94 88888.00 2007-11-02 21:44:46.904 306 18241.58 41.33 52644.88 88888.00 2007-11-02 21:44:47.404 306 18241.69 41.34 52645.04 88888.00 2007-11-02 21:44:47.904 306 18241.77 41.28 52645.33 88888.00 2007-11-02 21:44:48.404 306 18241.80 41.23 52645.39 88888.00 2007-11-02 21:44:48.904 306 18241.81 41.27 52645.36 88888.00 2007-11-02 21:44:49.404 306 18241.78 41.33 52645.30 88888.00 2007-11-02 21:44:49.904 306 18241.64 41.38 52645.12 88888.00 2007-11-02 21:44:50.404 306 18241.67 41.37 52645.05 88888.00 2007-11-02 21:44:50.904 306 18241.79 41.39 52645.11 88888.00 2007-11-02 21:44:51.404 306 18241.72 41.32 52645.18 88888.00 2007-11-02 21:44:51.904 306 18241.67 41.18 52645.16 88888.00 2007-11-02 21:44:52.404 306 18241.72 41.25 52645.08 88888.00 2007-11-02 21:44:52.904 306 18241.79 41.28 52645.17 88888.00 2007-11-02 21:44:53.404 306 18241.80 41.35 52645.19 88888.00 2007-11-02 21:44:53.904 306 18241.79 41.42 52645.21 88888.00 2007-11-02 21:44:54.404 306 18241.77 41.43 52645.04 88888.00 2007-11-02 21:44:54.904 306 18241.77 41.42 52645.02 88888.00 2007-11-02 21:44:55.404 306 18241.66 41.45 52645.09 88888.00 2007-11-02 21:44:55.904 306 18241.65 41.49 52645.15 88888.00 2007-11-02 21:44:56.404 306 18241.76 41.53 52645.20 88888.00 2007-11-02 21:44:56.904 306 18241.65 41.51 52645.15 88888.00 2007-11-02 21:44:57.404 306 18241.74 41.46 52645.19 88888.00 2007-11-02 21:44:57.904 306 18241.65 41.30 52645.12 88888.00 2007-11-02 21:44:58.404 306 18241.68 41.31 52645.05 88888.00 2007-11-02 21:44:58.904 306 18241.66 41.38 52644.96 88888.00 2007-11-02 21:44:59.404 306 18241.58 41.36 52644.97 88888.00 2007-11-02 21:44:59.904 306 18241.53 41.30 52645.06 88888.00 2007-11-02 21:45:00.404 306 18241.71 41.21 52645.11 88888.00 2007-11-02 21:45:00.904 306 18241.72 41.23 52645.09 88888.00 2007-11-02 21:45:01.404 306 18241.60 41.34 52645.05 88888.00 2007-11-02 21:45:01.904 306 18241.59 41.32 52645.00 88888.00 2007-11-02 21:45:02.404 306 18241.66 41.27 52645.06 88888.00 2007-11-02 21:45:02.904 306 18241.69 41.27 52645.10 88888.00 2007-11-02 21:45:03.404 306 18241.65 41.24 52645.16 88888.00 2007-11-02 21:45:03.904 306 18241.54 41.22 52645.17 88888.00 2007-11-02 21:45:04.404 306 18241.54 41.26 52645.04 88888.00 2007-11-02 21:45:04.904 306 18241.48 41.25 52644.99 88888.00 2007-11-02 21:45:05.404 306 18241.67 41.35 52645.16 88888.00 2007-11-02 21:45:05.904 306 18241.75 41.39 52645.16 88888.00 2007-11-02 21:45:06.404 306 18241.61 41.39 52645.15 88888.00 2007-11-02 21:45:06.904 306 18241.54 41.40 52645.04 88888.00 2007-11-02 21:45:07.404 306 18241.49 41.39 52645.01 88888.00 2007-11-02 21:45:07.904 306 18241.44 41.39 52645.12 88888.00 2007-11-02 21:45:08.404 306 18241.49 41.34 52645.22 88888.00 2007-11-02 21:45:08.904 306 18241.54 41.35 52645.13 88888.00 2007-11-02 21:45:09.404 306 18241.61 41.29 52645.08 88888.00 2007-11-02 21:45:09.904 306 18241.55 41.29 52645.09 88888.00 2007-11-02 21:45:10.404 306 18241.53 41.27 52645.08 88888.00 2007-11-02 21:45:10.904 306 18241.53 41.20 52645.07 88888.00 2007-11-02 21:45:11.404 306 18241.55 41.19 52645.15 88888.00 2007-11-02 21:45:11.904 306 18241.53 41.14 52645.10 88888.00 2007-11-02 21:45:12.404 306 18241.55 41.16 52645.09 88888.00 2007-11-02 21:45:12.904 306 18241.50 41.20 52645.06 88888.00 2007-11-02 21:45:13.404 306 18241.43 41.16 52645.10 88888.00 2007-11-02 21:45:13.904 306 18241.48 41.15 52644.94 88888.00 2007-11-02 21:45:14.404 306 18241.54 41.20 52644.92 88888.00 2007-11-02 21:45:14.904 306 18241.58 41.19 52644.86 88888.00 2007-11-02 21:45:15.404 306 18241.54 41.22 52645.07 88888.00 2007-11-02 21:45:15.904 306 18241.53 41.18 52645.09 88888.00 2007-11-02 21:45:16.404 306 18241.54 41.15 52645.12 88888.00 2007-11-02 21:45:16.904 306 18241.54 41.21 52645.10 88888.00 2007-11-02 21:45:17.404 306 18241.61 41.19 52645.15 88888.00 2007-11-02 21:45:17.904 306 18241.60 41.13 52645.18 88888.00 2007-11-02 21:45:18.404 306 18241.58 41.15 52645.20 88888.00 2007-11-02 21:45:18.904 306 18241.54 41.20 52645.25 88888.00 2007-11-02 21:45:19.404 306 18241.61 41.22 52645.23 88888.00 2007-11-02 21:45:19.904 306 18241.66 41.18 52645.16 88888.00 2007-11-02 21:45:20.404 306 18241.59 41.13 52645.05 88888.00 2007-11-02 21:45:20.904 306 18241.45 41.13 52645.09 88888.00 2007-11-02 21:45:21.404 306 18241.42 41.18 52645.05 88888.00 2007-11-02 21:45:21.904 306 18241.45 41.18 52644.94 88888.00 2007-11-02 21:45:22.404 306 18241.50 41.06 52645.05 88888.00 2007-11-02 21:45:22.904 306 18241.59 41.01 52645.08 88888.00 2007-11-02 21:45:23.404 306 18241.61 41.08 52645.13 88888.00 2007-11-02 21:45:23.904 306 18241.66 41.12 52645.04 88888.00 2007-11-02 21:45:24.404 306 18241.68 41.15 52644.92 88888.00 2007-11-02 21:45:24.904 306 18241.59 41.15 52645.06 88888.00 2007-11-02 21:45:25.404 306 18241.57 41.26 52644.98 88888.00 2007-11-02 21:45:25.904 306 18241.57 41.25 52644.90 88888.00 2007-11-02 21:45:26.404 306 18241.55 41.21 52644.93 88888.00 2007-11-02 21:45:26.904 306 18241.61 41.21 52644.96 88888.00 2007-11-02 21:45:27.404 306 18241.55 41.10 52645.06 88888.00 2007-11-02 21:45:27.904 306 18241.60 41.05 52645.13 88888.00 2007-11-02 21:45:28.404 306 18241.60 41.05 52645.11 88888.00 2007-11-02 21:45:28.904 306 18241.65 41.10 52645.04 88888.00 2007-11-02 21:45:29.404 306 18241.69 41.09 52644.98 88888.00 2007-11-02 21:45:29.904 306 18241.69 41.10 52645.04 88888.00 2007-11-02 21:45:30.404 306 18241.74 41.11 52645.08 88888.00 2007-11-02 21:45:30.904 306 18241.77 41.16 52645.00 88888.00 2007-11-02 21:45:31.404 306 18241.69 41.20 52644.97 88888.00 2007-11-02 21:45:31.904 306 18241.68 41.22 52644.98 88888.00 2007-11-02 21:45:32.404 306 18241.66 41.16 52644.95 88888.00 2007-11-02 21:45:32.904 306 18241.67 41.12 52644.96 88888.00 2007-11-02 21:45:33.404 306 18241.78 41.19 52645.02 88888.00 2007-11-02 21:45:33.904 306 18241.79 41.12 52644.98 88888.00 2007-11-02 21:45:34.404 306 18241.60 41.15 52644.90 88888.00 2007-11-02 21:45:34.904 306 18241.71 41.20 52644.85 88888.00 2007-11-02 21:45:35.404 306 18241.85 41.22 52644.89 88888.00 2007-11-02 21:45:35.904 306 18241.79 41.25 52644.93 88888.00 2007-11-02 21:45:36.404 306 18241.86 41.24 52644.92 88888.00 2007-11-02 21:45:36.904 306 18241.86 41.19 52644.97 88888.00 2007-11-02 21:45:37.404 306 18241.89 41.13 52645.04 88888.00 2007-11-02 21:45:37.904 306 18241.94 41.24 52645.09 88888.00 2007-11-02 21:45:38.404 306 18241.88 41.28 52645.17 88888.00 2007-11-02 21:45:38.904 306 18241.90 41.26 52645.17 88888.00 2007-11-02 21:45:39.404 306 18241.79 41.23 52645.15 88888.00 2007-11-02 21:45:39.904 306 18241.88 41.21 52645.06 88888.00 2007-11-02 21:45:40.404 306 18241.89 41.13 52645.01 88888.00 2007-11-02 21:45:40.904 306 18241.79 41.18 52645.07 88888.00 2007-11-02 21:45:41.404 306 18241.90 41.19 52645.12 88888.00 2007-11-02 21:45:41.904 306 18241.96 41.11 52645.17 88888.00 2007-11-02 21:45:42.404 306 18241.93 41.11 52645.10 88888.00 2007-11-02 21:45:42.904 306 18241.97 41.14 52645.05 88888.00 2007-11-02 21:45:43.404 306 18242.07 41.21 52644.94 88888.00 2007-11-02 21:45:43.904 306 18241.97 41.15 52644.89 88888.00 2007-11-02 21:45:44.404 306 18241.90 41.22 52644.89 88888.00 2007-11-02 21:45:44.904 306 18242.08 41.20 52645.01 88888.00 2007-11-02 21:45:45.404 306 18242.11 41.19 52645.06 88888.00 2007-11-02 21:45:45.904 306 18241.99 41.13 52645.17 88888.00 2007-11-02 21:45:46.404 306 18241.92 41.20 52645.22 88888.00 2007-11-02 21:45:46.904 306 18241.88 41.18 52645.10 88888.00 2007-11-02 21:45:47.404 306 18241.96 41.07 52645.12 88888.00 2007-11-02 21:45:47.904 306 18241.97 40.99 52645.10 88888.00 2007-11-02 21:45:48.404 306 18242.03 41.02 52645.18 88888.00 2007-11-02 21:45:48.904 306 18241.87 41.03 52645.33 88888.00 2007-11-02 21:45:49.404 306 18241.76 40.99 52645.31 88888.00 2007-11-02 21:45:49.904 306 18241.82 41.06 52645.32 88888.00 2007-11-02 21:45:50.404 306 18241.92 41.06 52645.27 88888.00 2007-11-02 21:45:50.904 306 18241.82 40.93 52645.23 88888.00 2007-11-02 21:45:51.404 306 18241.81 41.06 52645.12 88888.00 2007-11-02 21:45:51.904 306 18241.75 41.20 52645.04 88888.00 2007-11-02 21:45:52.404 306 18241.78 41.18 52645.16 88888.00 2007-11-02 21:45:52.904 306 18241.91 41.12 52645.12 88888.00 2007-11-02 21:45:53.404 306 18241.99 41.10 52645.10 88888.00 2007-11-02 21:45:53.904 306 18241.97 41.05 52645.13 88888.00 2007-11-02 21:45:54.404 306 18241.88 41.10 52645.19 88888.00 2007-11-02 21:45:54.904 306 18241.88 41.09 52645.28 88888.00 2007-11-02 21:45:55.404 306 18241.77 41.09 52645.27 88888.00 2007-11-02 21:45:55.904 306 18241.74 41.13 52645.11 88888.00 2007-11-02 21:45:56.404 306 18241.72 41.21 52645.06 88888.00 2007-11-02 21:45:56.904 306 18241.76 41.25 52645.21 88888.00 2007-11-02 21:45:57.404 306 18241.80 41.18 52645.13 88888.00 2007-11-02 21:45:57.904 306 18241.78 41.10 52645.08 88888.00 2007-11-02 21:45:58.404 306 18241.85 41.12 52644.98 88888.00 2007-11-02 21:45:58.904 306 18241.86 41.13 52645.02 88888.00 2007-11-02 21:45:59.404 306 18241.88 41.12 52645.04 88888.00 2007-11-02 21:45:59.904 306 18241.77 41.06 52645.18 88888.00 2007-11-02 21:46:00.404 306 18241.76 41.02 52645.27 88888.00 2007-11-02 21:46:00.904 306 18241.79 40.98 52645.32 88888.00 2007-11-02 21:46:01.404 306 18241.81 40.97 52645.24 88888.00 2007-11-02 21:46:01.904 306 18241.71 40.90 52645.23 88888.00 2007-11-02 21:46:02.404 306 18241.79 40.93 52645.21 88888.00 2007-11-02 21:46:02.904 306 18241.74 40.97 52645.06 88888.00 2007-11-02 21:46:03.404 306 18241.69 41.05 52645.09 88888.00 2007-11-02 21:46:03.904 306 18241.68 41.02 52645.09 88888.00 2007-11-02 21:46:04.404 306 18241.71 40.98 52645.05 88888.00 2007-11-02 21:46:04.904 306 18241.67 41.03 52644.97 88888.00 2007-11-02 21:46:05.404 306 18241.77 41.07 52644.92 88888.00 2007-11-02 21:46:05.904 306 18241.74 41.09 52644.96 88888.00 2007-11-02 21:46:06.404 306 18241.78 41.08 52645.02 88888.00 2007-11-02 21:46:06.904 306 18241.75 41.05 52645.16 88888.00 2007-11-02 21:46:07.404 306 18241.72 41.03 52645.21 88888.00 2007-11-02 21:46:07.904 306 18241.78 41.00 52645.27 88888.00 2007-11-02 21:46:08.404 306 18241.68 40.95 52645.31 88888.00 2007-11-02 21:46:08.904 306 18241.59 40.90 52645.23 88888.00 2007-11-02 21:46:09.404 306 18241.66 40.90 52645.15 88888.00 2007-11-02 21:46:09.904 306 18241.65 40.92 52645.13 88888.00 2007-11-02 21:46:10.404 306 18241.62 40.95 52645.18 88888.00 2007-11-02 21:46:10.904 306 18241.68 41.00 52645.19 88888.00 2007-11-02 21:46:11.404 306 18241.66 40.98 52645.20 88888.00 2007-11-02 21:46:11.904 306 18241.57 40.92 52645.19 88888.00 2007-11-02 21:46:12.404 306 18241.68 40.93 52645.19 88888.00 2007-11-02 21:46:12.904 306 18241.71 40.91 52645.16 88888.00 2007-11-02 21:46:13.404 306 18241.79 40.91 52645.19 88888.00 2007-11-02 21:46:13.904 306 18241.67 40.92 52645.28 88888.00 2007-11-02 21:46:14.404 306 18241.64 41.00 52645.29 88888.00 2007-11-02 21:46:14.904 306 18241.69 41.04 52645.25 88888.00 2007-11-02 21:46:15.404 306 18241.66 40.96 52645.17 88888.00 2007-11-02 21:46:15.904 306 18241.64 40.95 52645.10 88888.00 2007-11-02 21:46:16.404 306 18241.57 40.95 52645.15 88888.00 2007-11-02 21:46:16.904 306 18241.60 40.96 52645.04 88888.00 2007-11-02 21:46:17.404 306 18241.61 40.99 52644.97 88888.00 2007-11-02 21:46:17.904 306 18241.65 40.99 52645.02 88888.00 2007-11-02 21:46:18.404 306 18241.68 40.95 52645.09 88888.00 2007-11-02 21:46:18.904 306 18241.70 40.91 52645.24 88888.00 2007-11-02 21:46:19.404 306 18241.64 40.90 52645.33 88888.00 2007-11-02 21:46:19.904 306 18241.61 40.89 52645.39 88888.00 2007-11-02 21:46:20.404 306 18241.72 40.88 52645.25 88888.00 2007-11-02 21:46:20.904 306 18241.88 40.94 52645.12 88888.00 2007-11-02 21:46:21.404 306 18241.87 40.95 52645.05 88888.00 2007-11-02 21:46:21.904 306 18241.78 41.01 52645.07 88888.00 2007-11-02 21:46:22.404 306 18241.77 41.02 52645.15 88888.00 2007-11-02 21:46:22.904 306 18241.64 40.92 52645.20 88888.00 2007-11-02 21:46:23.404 306 18241.67 40.96 52645.13 88888.00 2007-11-02 21:46:23.904 306 18241.67 40.94 52645.23 88888.00 2007-11-02 21:46:24.404 306 18241.59 40.93 52645.21 88888.00 2007-11-02 21:46:24.904 306 18241.61 40.89 52645.24 88888.00 2007-11-02 21:46:25.404 306 18241.54 40.93 52645.30 88888.00 2007-11-02 21:46:25.904 306 18241.51 40.79 52645.28 88888.00 2007-11-02 21:46:26.404 306 18241.62 40.74 52645.25 88888.00 2007-11-02 21:46:26.904 306 18241.55 40.80 52645.19 88888.00 2007-11-02 21:46:27.404 306 18241.56 40.87 52645.17 88888.00 2007-11-02 21:46:27.904 306 18241.64 40.90 52645.06 88888.00 2007-11-02 21:46:28.404 306 18241.72 40.86 52645.07 88888.00 2007-11-02 21:46:28.904 306 18241.72 40.80 52645.09 88888.00 2007-11-02 21:46:29.404 306 18241.67 40.88 52645.08 88888.00 2007-11-02 21:46:29.904 306 18241.67 40.88 52645.10 88888.00 2007-11-02 21:46:30.404 306 18241.70 40.80 52645.12 88888.00 2007-11-02 21:46:30.904 306 18241.69 40.78 52645.06 88888.00 2007-11-02 21:46:31.404 306 18241.71 40.79 52645.08 88888.00 2007-11-02 21:46:31.904 306 18241.78 40.77 52645.05 88888.00 2007-11-02 21:46:32.404 306 18241.77 40.80 52645.02 88888.00 2007-11-02 21:46:32.904 306 18241.81 40.78 52645.13 88888.00 2007-11-02 21:46:33.404 306 18241.66 40.84 52645.20 88888.00 2007-11-02 21:46:33.904 306 18241.62 40.82 52645.09 88888.00 2007-11-02 21:46:34.404 306 18241.68 40.81 52645.15 88888.00 2007-11-02 21:46:34.904 306 18241.70 40.82 52645.16 88888.00 2007-11-02 21:46:35.404 306 18241.67 40.87 52645.13 88888.00 2007-11-02 21:46:35.904 306 18241.67 40.97 52645.24 88888.00 2007-11-02 21:46:36.404 306 18241.69 40.89 52645.09 88888.00 2007-11-02 21:46:36.904 306 18241.75 40.86 52645.07 88888.00 2007-11-02 21:46:37.404 306 18241.79 40.84 52645.10 88888.00 2007-11-02 21:46:37.904 306 18241.79 40.93 52645.02 88888.00 2007-11-02 21:46:38.404 306 18241.79 40.87 52644.96 88888.00 2007-11-02 21:46:38.904 306 18241.82 40.76 52645.06 88888.00 2007-11-02 21:46:39.404 306 18241.86 40.69 52645.10 88888.00 2007-11-02 21:46:39.904 306 18241.67 40.78 52645.10 88888.00 2007-11-02 21:46:40.404 306 18241.72 40.80 52645.19 88888.00 2007-11-02 21:46:40.904 306 18241.82 40.82 52645.04 88888.00 2007-11-02 21:46:41.404 306 18241.86 40.85 52645.02 88888.00 2007-11-02 21:46:41.904 306 18241.86 40.87 52645.13 88888.00 2007-11-02 21:46:42.404 306 18241.83 40.81 52645.09 88888.00 2007-11-02 21:46:42.904 306 18241.75 40.89 52645.07 88888.00 2007-11-02 21:46:43.404 306 18241.74 40.97 52645.05 88888.00 2007-11-02 21:46:43.904 306 18241.71 40.84 52645.01 88888.00 2007-11-02 21:46:44.404 306 18241.70 40.79 52645.06 88888.00 2007-11-02 21:46:44.904 306 18241.61 40.76 52645.12 88888.00 2007-11-02 21:46:45.404 306 18241.64 40.68 52645.13 88888.00 2007-11-02 21:46:45.904 306 18241.59 40.69 52645.05 88888.00 2007-11-02 21:46:46.404 306 18241.55 40.71 52644.98 88888.00 2007-11-02 21:46:46.904 306 18241.57 40.78 52645.01 88888.00 2007-11-02 21:46:47.404 306 18241.66 40.78 52645.02 88888.00 2007-11-02 21:46:47.904 306 18241.62 40.87 52645.15 88888.00 2007-11-02 21:46:48.404 306 18241.55 40.92 52645.05 88888.00 2007-11-02 21:46:48.904 306 18241.55 40.95 52644.99 88888.00 2007-11-02 21:46:49.404 306 18241.58 40.91 52644.89 88888.00 2007-11-02 21:46:49.904 306 18241.68 40.95 52644.94 88888.00 2007-11-02 21:46:50.404 306 18241.64 40.95 52644.85 88888.00 2007-11-02 21:46:50.904 306 18241.67 40.94 52644.88 88888.00 2007-11-02 21:46:51.404 306 18241.62 40.97 52644.85 88888.00 2007-11-02 21:46:51.904 306 18241.57 41.01 52644.87 88888.00 2007-11-02 21:46:52.404 306 18241.46 41.02 52644.89 88888.00 2007-11-02 21:46:52.904 306 18241.46 40.98 52644.86 88888.00 2007-11-02 21:46:53.404 306 18241.53 40.93 52644.93 88888.00 2007-11-02 21:46:53.904 306 18241.60 40.96 52644.88 88888.00 2007-11-02 21:46:54.404 306 18241.55 40.97 52644.98 88888.00 2007-11-02 21:46:54.904 306 18241.51 40.95 52645.00 88888.00 2007-11-02 21:46:55.404 306 18241.48 40.87 52645.01 88888.00 2007-11-02 21:46:55.904 306 18241.48 40.82 52644.98 88888.00 2007-11-02 21:46:56.404 306 18241.62 40.74 52644.96 88888.00 2007-11-02 21:46:56.904 306 18241.64 40.77 52644.96 88888.00 2007-11-02 21:46:57.404 306 18241.59 40.80 52644.85 88888.00 2007-11-02 21:46:57.904 306 18241.51 40.86 52644.86 88888.00 2007-11-02 21:46:58.404 306 18241.46 40.91 52645.00 88888.00 2007-11-02 21:46:58.904 306 18241.59 40.85 52644.99 88888.00 2007-11-02 21:46:59.404 306 18241.77 40.82 52644.95 88888.00 2007-11-02 21:46:59.904 306 18241.68 40.81 52644.97 88888.00 2007-11-02 21:47:00.404 306 18241.48 40.82 52644.90 88888.00 2007-11-02 21:47:00.904 306 18241.51 40.81 52644.81 88888.00 2007-11-02 21:47:01.404 306 18241.50 40.87 52644.92 88888.00 2007-11-02 21:47:01.904 306 18241.58 40.87 52644.84 88888.00 2007-11-02 21:47:02.404 306 18241.68 40.88 52644.80 88888.00 2007-11-02 21:47:02.904 306 18241.57 40.88 52644.82 88888.00 2007-11-02 21:47:03.404 306 18241.47 40.81 52644.95 88888.00 2007-11-02 21:47:03.904 306 18241.46 40.84 52645.01 88888.00 2007-11-02 21:47:04.404 306 18241.50 40.95 52644.96 88888.00 2007-11-02 21:47:04.904 306 18241.55 41.03 52644.98 88888.00 2007-11-02 21:47:05.404 306 18241.44 40.99 52644.97 88888.00 2007-11-02 21:47:05.904 306 18241.47 40.87 52644.99 88888.00 2007-11-02 21:47:06.404 306 18241.37 40.85 52644.96 88888.00 2007-11-02 21:47:06.904 306 18241.42 40.88 52644.99 88888.00 2007-11-02 21:47:07.404 306 18241.46 40.81 52645.18 88888.00 2007-11-02 21:47:07.904 306 18241.35 40.79 52645.13 88888.00 2007-11-02 21:47:08.404 306 18241.38 40.84 52645.08 88888.00 2007-11-02 21:47:08.904 306 18241.40 40.84 52645.09 88888.00 2007-11-02 21:47:09.404 306 18241.39 40.81 52645.08 88888.00 2007-11-02 21:47:09.904 306 18241.46 40.79 52645.01 88888.00 2007-11-02 21:47:10.404 306 18241.40 40.78 52644.89 88888.00 2007-11-02 21:47:10.904 306 18241.37 40.87 52645.01 88888.00 2007-11-02 21:47:11.404 306 18241.34 41.00 52645.09 88888.00 2007-11-02 21:47:11.904 306 18241.31 41.00 52644.99 88888.00 2007-11-02 21:47:12.404 306 18241.26 41.00 52644.98 88888.00 2007-11-02 21:47:12.904 306 18241.27 40.98 52645.08 88888.00 2007-11-02 21:47:13.404 306 18241.28 40.88 52645.10 88888.00 2007-11-02 21:47:13.904 306 18241.23 40.85 52645.07 88888.00 2007-11-02 21:47:14.404 306 18241.29 40.85 52645.23 88888.00 2007-11-02 21:47:14.904 306 18241.21 40.86 52645.17 88888.00 2007-11-02 21:47:15.404 306 18241.16 40.85 52645.05 88888.00 2007-11-02 21:47:15.904 306 18241.10 40.73 52645.02 88888.00 2007-11-02 21:47:16.404 306 18241.23 40.82 52645.12 88888.00 2007-11-02 21:47:16.904 306 18241.31 40.92 52645.08 88888.00 2007-11-02 21:47:17.404 306 18241.28 40.90 52645.09 88888.00 2007-11-02 21:47:17.904 306 18241.18 40.91 52645.01 88888.00 2007-11-02 21:47:18.404 306 18241.12 40.95 52644.94 88888.00 2007-11-02 21:47:18.904 306 18241.11 40.99 52644.92 88888.00 2007-11-02 21:47:19.404 306 18241.06 40.94 52645.01 88888.00 2007-11-02 21:47:19.904 306 18241.07 40.90 52644.93 88888.00 2007-11-02 21:47:20.404 306 18241.17 40.86 52644.88 88888.00 2007-11-02 21:47:20.904 306 18241.21 40.86 52644.98 88888.00 2007-11-02 21:47:21.404 306 18241.20 40.81 52644.99 88888.00 2007-11-02 21:47:21.904 306 18241.26 40.90 52645.06 88888.00 2007-11-02 21:47:22.404 306 18241.24 40.93 52644.99 88888.00 2007-11-02 21:47:22.904 306 18241.28 40.86 52645.01 88888.00 2007-11-02 21:47:23.404 306 18241.24 40.77 52645.07 88888.00 2007-11-02 21:47:23.904 306 18241.17 40.79 52645.11 88888.00 2007-11-02 21:47:24.404 306 18241.10 40.82 52645.11 88888.00 2007-11-02 21:47:24.904 306 18241.15 40.81 52645.02 88888.00 2007-11-02 21:47:25.404 306 18241.18 40.76 52645.07 88888.00 2007-11-02 21:47:25.904 306 18241.09 40.71 52645.09 88888.00 2007-11-02 21:47:26.404 306 18241.11 40.70 52645.18 88888.00 2007-11-02 21:47:26.904 306 18241.17 40.69 52645.17 88888.00 2007-11-02 21:47:27.404 306 18241.10 40.58 52645.09 88888.00 2007-11-02 21:47:27.904 306 18241.06 40.59 52645.12 88888.00 2007-11-02 21:47:28.404 306 18241.02 40.67 52645.17 88888.00 2007-11-02 21:47:28.904 306 18241.02 40.75 52645.23 88888.00 2007-11-02 21:47:29.404 306 18241.04 40.79 52645.12 88888.00 2007-11-02 21:47:29.904 306 18241.12 40.77 52645.10 88888.00 2007-11-02 21:47:30.404 306 18241.06 40.86 52645.13 88888.00 2007-11-02 21:47:30.904 306 18241.07 40.86 52645.05 88888.00 2007-11-02 21:47:31.404 306 18241.13 40.88 52644.97 88888.00 2007-11-02 21:47:31.904 306 18241.13 40.91 52644.93 88888.00 2007-11-02 21:47:32.404 306 18241.12 40.94 52644.97 88888.00 2007-11-02 21:47:32.904 306 18241.14 40.97 52644.89 88888.00 2007-11-02 21:47:33.404 306 18241.24 41.00 52644.93 88888.00 2007-11-02 21:47:33.904 306 18241.20 41.03 52645.01 88888.00 2007-11-02 21:47:34.404 306 18241.26 41.00 52644.93 88888.00 2007-11-02 21:47:34.904 306 18241.15 40.96 52644.86 88888.00 2007-11-02 21:47:35.404 306 18241.04 40.99 52644.92 88888.00 2007-11-02 21:47:35.904 306 18241.01 40.94 52644.92 88888.00 2007-11-02 21:47:36.404 306 18241.01 40.88 52644.93 88888.00 2007-11-02 21:47:36.904 306 18240.98 40.80 52644.87 88888.00 2007-11-02 21:47:37.404 306 18240.96 40.71 52644.94 88888.00 2007-11-02 21:47:37.904 306 18240.93 40.70 52644.87 88888.00 2007-11-02 21:47:38.404 306 18240.95 40.73 52644.92 88888.00 2007-11-02 21:47:38.904 306 18240.99 40.71 52644.90 88888.00 2007-11-02 21:47:39.404 306 18240.96 40.71 52644.96 88888.00 2007-11-02 21:47:39.904 306 18240.94 40.73 52645.04 88888.00 2007-11-02 21:47:40.404 306 18240.82 40.67 52645.04 88888.00 2007-11-02 21:47:40.904 306 18240.84 40.70 52645.00 88888.00 2007-11-02 21:47:41.404 306 18240.82 40.69 52644.95 88888.00 2007-11-02 21:47:41.904 306 18240.80 40.72 52644.97 88888.00 2007-11-02 21:47:42.404 306 18240.84 40.64 52645.00 88888.00 2007-11-02 21:47:42.904 306 18240.82 40.62 52644.92 88888.00 2007-11-02 21:47:43.404 306 18240.70 40.62 52644.92 88888.00 2007-11-02 21:47:43.904 306 18240.79 40.61 52644.97 88888.00 2007-11-02 21:47:44.404 306 18240.77 40.63 52644.90 88888.00 2007-11-02 21:47:44.904 306 18240.78 40.70 52644.81 88888.00 2007-11-02 21:47:45.404 306 18240.68 40.68 52644.85 88888.00 2007-11-02 21:47:45.904 306 18240.72 40.63 52644.95 88888.00 2007-11-02 21:47:46.404 306 18240.81 40.64 52644.98 88888.00 2007-11-02 21:47:46.904 306 18240.81 40.72 52645.02 88888.00 2007-11-02 21:47:47.404 306 18240.73 40.85 52644.98 88888.00 2007-11-02 21:47:47.904 306 18240.79 40.82 52644.86 88888.00 2007-11-02 21:47:48.404 306 18240.74 40.72 52644.82 88888.00 2007-11-02 21:47:48.904 306 18240.78 40.73 52644.88 88888.00 2007-11-02 21:47:49.404 306 18240.81 40.71 52644.96 88888.00 2007-11-02 21:47:49.904 306 18240.86 40.77 52644.82 88888.00 2007-11-02 21:47:50.404 306 18240.80 40.78 52644.72 88888.00 2007-11-02 21:47:50.904 306 18240.69 40.84 52644.76 88888.00 2007-11-02 21:47:51.404 306 18240.67 40.80 52644.80 88888.00 2007-11-02 21:47:51.904 306 18240.69 40.80 52644.89 88888.00 2007-11-02 21:47:52.404 306 18240.59 40.89 52644.98 88888.00 2007-11-02 21:47:52.904 306 18240.56 40.84 52644.98 88888.00 2007-11-02 21:47:53.404 306 18240.50 40.79 52644.92 88888.00 2007-11-02 21:47:53.904 306 18240.53 40.77 52644.95 88888.00 2007-11-02 21:47:54.404 306 18240.64 40.73 52644.98 88888.00 2007-11-02 21:47:54.904 306 18240.61 40.78 52644.98 88888.00 2007-11-02 21:47:55.404 306 18240.61 40.75 52644.97 88888.00 2007-11-02 21:47:55.904 306 18240.64 40.68 52645.08 88888.00 2007-11-02 21:47:56.404 306 18240.62 40.68 52645.09 88888.00 2007-11-02 21:47:56.904 306 18240.66 40.74 52645.01 88888.00 2007-11-02 21:47:57.404 306 18240.68 40.73 52645.08 88888.00 2007-11-02 21:47:57.904 306 18240.58 40.73 52645.01 88888.00 2007-11-02 21:47:58.404 306 18240.53 40.67 52644.90 88888.00 2007-11-02 21:47:58.904 306 18240.49 40.72 52644.92 88888.00 2007-11-02 21:47:59.404 306 18240.58 40.70 52644.93 88888.00 2007-11-02 21:47:59.904 306 18240.53 40.72 52644.98 88888.00 2007-11-02 21:48:00.404 306 18240.53 40.69 52645.16 88888.00 2007-11-02 21:48:00.904 306 18240.47 40.64 52645.24 88888.00 2007-11-02 21:48:01.404 306 18240.48 40.63 52645.19 88888.00 2007-11-02 21:48:01.904 306 18240.48 40.66 52645.06 88888.00 2007-11-02 21:48:02.404 306 18240.41 40.73 52645.04 88888.00 2007-11-02 21:48:02.904 306 18240.46 40.60 52645.07 88888.00 2007-11-02 21:48:03.404 306 18240.52 40.56 52645.06 88888.00 2007-11-02 21:48:03.904 306 18240.45 40.58 52645.11 88888.00 2007-11-02 21:48:04.401 306 18240.60 40.65 52644.99 88888.00 2007-11-02 21:48:04.901 306 18240.67 40.69 52644.94 88888.00 2007-11-02 21:48:05.401 306 18240.44 40.72 52644.93 88888.00 2007-11-02 21:48:05.901 306 18240.40 40.72 52644.87 88888.00 2007-11-02 21:48:06.401 306 18240.46 40.71 52644.76 88888.00 2007-11-02 21:48:06.901 306 18240.46 40.76 52644.85 88888.00 2007-11-02 21:48:07.401 306 18240.34 40.70 52645.00 88888.00 2007-11-02 21:48:07.901 306 18240.28 40.69 52645.00 88888.00 2007-11-02 21:48:08.401 306 18240.31 40.63 52644.93 88888.00 2007-11-02 21:48:08.901 306 18240.45 40.67 52644.94 88888.00 2007-11-02 21:48:09.401 306 18240.47 40.66 52644.87 88888.00 2007-11-02 21:48:09.901 306 18240.36 40.67 52644.76 88888.00 2007-11-02 21:48:10.401 306 18240.38 40.69 52644.78 88888.00 2007-11-02 21:48:10.901 306 18240.31 40.68 52644.86 88888.00 2007-11-02 21:48:11.401 306 18240.36 40.66 52644.84 88888.00 2007-11-02 21:48:11.901 306 18240.38 40.66 52644.75 88888.00 2007-11-02 21:48:12.401 306 18240.20 40.67 52644.65 88888.00 2007-11-02 21:48:12.901 306 18240.26 40.65 52644.71 88888.00 2007-11-02 21:48:13.401 306 18240.29 40.56 52644.76 88888.00 2007-11-02 21:48:13.901 306 18240.34 40.56 52644.67 88888.00 2007-11-02 21:48:14.401 306 18240.39 40.62 52644.63 88888.00 2007-11-02 21:48:14.901 306 18240.36 40.62 52644.59 88888.00 2007-11-02 21:48:15.401 306 18240.48 40.60 52644.67 88888.00 2007-11-02 21:48:15.901 306 18240.50 40.61 52644.73 88888.00 2007-11-02 21:48:16.401 306 18240.51 40.71 52644.78 88888.00 2007-11-02 21:48:16.901 306 18240.46 40.72 52644.71 88888.00 2007-11-02 21:48:17.401 306 18240.45 40.69 52644.70 88888.00 2007-11-02 21:48:17.901 306 18240.41 40.74 52644.77 88888.00 2007-11-02 21:48:18.401 306 18240.46 40.80 52644.86 88888.00 2007-11-02 21:48:18.901 306 18240.45 40.76 52644.85 88888.00 2007-11-02 21:48:19.401 306 18240.31 40.75 52644.86 88888.00 2007-11-02 21:48:19.901 306 18240.31 40.72 52644.76 88888.00 2007-11-02 21:48:20.401 306 18240.33 40.74 52644.75 88888.00 2007-11-02 21:48:20.901 306 18240.24 40.66 52644.82 88888.00 2007-11-02 21:48:21.401 306 18240.27 40.59 52644.76 88888.00 2007-11-02 21:48:21.901 306 18240.37 40.56 52644.73 88888.00 2007-11-02 21:48:22.401 306 18240.34 40.55 52644.81 88888.00 2007-11-02 21:48:22.901 306 18240.31 40.59 52644.71 88888.00 2007-11-02 21:48:23.401 306 18240.31 40.61 52644.67 88888.00 2007-11-02 21:48:23.901 306 18240.34 40.59 52644.57 88888.00 2007-11-02 21:48:24.401 306 18240.40 40.67 52644.64 88888.00 2007-11-02 21:48:24.901 306 18240.33 40.70 52644.78 88888.00 2007-11-02 21:48:25.401 306 18240.33 40.75 52644.64 88888.00 2007-11-02 21:48:25.901 306 18240.34 40.73 52644.52 88888.00 2007-11-02 21:48:26.401 306 18240.36 40.64 52644.64 88888.00 2007-11-02 21:48:26.901 306 18240.33 40.62 52644.82 88888.00 2007-11-02 21:48:27.401 306 18240.30 40.62 52644.81 88888.00 2007-11-02 21:48:27.901 306 18240.22 40.61 52644.71 88888.00 2007-11-02 21:48:28.401 306 18240.18 40.63 52644.58 88888.00 2007-11-02 21:48:28.901 306 18240.20 40.64 52644.59 88888.00 2007-11-02 21:48:29.401 306 18240.28 40.64 52644.72 88888.00 2007-11-02 21:48:29.901 306 18240.31 40.69 52644.60 88888.00 2007-11-02 21:48:30.401 306 18240.24 40.61 52644.54 88888.00 2007-11-02 21:48:30.901 306 18240.20 40.61 52644.60 88888.00 2007-11-02 21:48:31.401 306 18240.28 40.63 52644.74 88888.00 2007-11-02 21:48:31.901 306 18240.25 40.60 52644.82 88888.00 2007-11-02 21:48:32.401 306 18240.20 40.56 52644.88 88888.00 2007-11-02 21:48:32.901 306 18240.29 40.59 52644.87 88888.00 2007-11-02 21:48:33.401 306 18240.28 40.63 52644.93 88888.00 2007-11-02 21:48:33.901 306 18240.34 40.62 52644.86 88888.00 2007-11-02 21:48:34.401 306 18240.31 40.58 52644.84 88888.00 2007-11-02 21:48:34.901 306 18240.34 40.54 52644.76 88888.00 2007-11-02 21:48:35.401 306 18240.35 40.59 52644.75 88888.00 2007-11-02 21:48:35.901 306 18240.31 40.54 52644.63 88888.00 2007-11-02 21:48:36.401 306 18240.30 40.57 52644.64 88888.00 2007-11-02 21:48:36.901 306 18240.31 40.58 52644.69 88888.00 2007-11-02 21:48:37.401 306 18240.28 40.51 52644.67 88888.00 2007-11-02 21:48:37.901 306 18240.25 40.49 52644.63 88888.00 2007-11-02 21:48:38.401 306 18239.95 40.51 52644.67 88888.00 2007-11-02 21:48:38.901 306 18239.86 40.49 52644.70 88888.00 2007-11-02 21:48:39.401 306 18240.12 40.54 52644.87 88888.00 2007-11-02 21:48:39.901 306 18240.04 40.44 52644.78 88888.00 2007-11-02 21:48:40.401 306 18240.03 40.43 52644.69 88888.00 2007-11-02 21:48:40.901 306 18240.10 40.42 52644.75 88888.00 2007-11-02 21:48:41.401 306 18240.16 40.35 52644.75 88888.00 2007-11-02 21:48:41.901 306 18240.24 40.42 52644.74 88888.00 2007-11-02 21:48:42.401 306 18240.23 40.41 52644.66 88888.00 2007-11-02 21:48:42.901 306 18240.26 40.45 52644.69 88888.00 2007-11-02 21:48:43.401 306 18240.25 40.48 52644.82 88888.00 2007-11-02 21:48:43.901 306 18240.14 40.40 52644.93 88888.00 2007-11-02 21:48:44.401 306 18240.14 40.42 52644.85 88888.00 2007-11-02 21:48:44.901 306 18240.07 40.44 52644.83 88888.00 2007-11-02 21:48:45.401 306 18240.05 40.34 52644.88 88888.00 2007-11-02 21:48:45.901 306 18240.27 40.29 52644.92 88888.00 2007-11-02 21:48:46.401 306 18240.28 40.30 52644.86 88888.00 2007-11-02 21:48:46.901 306 18240.07 40.31 52644.83 88888.00 2007-11-02 21:48:47.401 306 18240.17 40.24 52644.90 88888.00 2007-11-02 21:48:47.901 306 18240.22 40.21 52644.93 88888.00 2007-11-02 21:48:48.401 306 18240.23 40.29 52644.74 88888.00 2007-11-02 21:48:48.901 306 18240.22 40.25 52644.64 88888.00 2007-11-02 21:48:49.401 306 18240.02 40.37 52644.65 88888.00 2007-11-02 21:48:49.901 306 18240.15 40.38 52644.72 88888.00 2007-11-02 21:48:50.401 306 18240.22 40.45 52644.72 88888.00 2007-11-02 21:48:50.901 306 18240.27 40.53 52644.66 88888.00 2007-11-02 21:48:51.401 306 18240.22 40.48 52644.66 88888.00 2007-11-02 21:48:51.901 306 18240.05 40.52 52644.57 88888.00 2007-11-02 21:48:52.401 306 18240.07 40.54 52644.64 88888.00 2007-11-02 21:48:52.901 306 18240.10 40.48 52644.66 88888.00 2007-11-02 21:48:53.401 306 18240.12 40.46 52644.71 88888.00 2007-11-02 21:48:53.901 306 18240.05 40.38 52644.83 88888.00 2007-11-02 21:48:54.401 306 18239.96 40.38 52644.75 88888.00 2007-11-02 21:48:54.901 306 18239.98 40.46 52644.64 88888.00 2007-11-02 21:48:55.401 306 18240.07 40.36 52644.60 88888.00 2007-11-02 21:48:55.901 306 18240.13 40.40 52644.60 88888.00 2007-11-02 21:48:56.401 306 18240.05 40.48 52644.52 88888.00 2007-11-02 21:48:56.901 306 18240.01 40.48 52644.59 88888.00 2007-11-02 21:48:57.401 306 18239.99 40.39 52644.65 88888.00 2007-11-02 21:48:57.901 306 18240.06 40.36 52644.65 88888.00 2007-11-02 21:48:58.401 306 18240.14 40.34 52644.78 88888.00 2007-11-02 21:48:58.901 306 18240.04 40.42 52644.84 88888.00 2007-11-02 21:48:59.401 306 18240.05 40.48 52644.71 88888.00 2007-11-02 21:48:59.901 306 18240.04 40.51 52644.75 88888.00 2007-11-02 21:49:00.401 306 18240.05 40.47 52644.83 88888.00 2007-11-02 21:49:00.901 306 18240.10 40.45 52644.75 88888.00 2007-11-02 21:49:01.401 306 18240.07 40.42 52644.73 88888.00 2007-11-02 21:49:01.901 306 18239.97 40.35 52644.58 88888.00 2007-11-02 21:49:02.401 306 18239.91 40.30 52644.58 88888.00 2007-11-02 21:49:02.901 306 18239.86 40.37 52644.77 88888.00 2007-11-02 21:49:03.401 306 18239.95 40.34 52644.65 88888.00 2007-11-02 21:49:03.901 306 18240.05 40.32 52644.65 88888.00 2007-11-02 21:49:04.401 306 18240.09 40.32 52644.84 88888.00 2007-11-02 21:49:04.901 306 18240.10 40.25 52645.04 88888.00 2007-11-02 21:49:05.401 306 18240.03 40.24 52645.00 88888.00 2007-11-02 21:49:05.901 306 18239.92 40.29 52644.89 88888.00 2007-11-02 21:49:06.401 306 18239.94 40.34 52644.78 88888.00 2007-11-02 21:49:06.901 306 18239.93 40.37 52644.67 88888.00 2007-11-02 21:49:07.401 306 18239.96 40.39 52644.63 88888.00 2007-11-02 21:49:07.901 306 18239.95 40.42 52644.66 88888.00 2007-11-02 21:49:08.401 306 18240.02 40.39 52644.77 88888.00 2007-11-02 21:49:08.901 306 18239.99 40.30 52644.73 88888.00 2007-11-02 21:49:09.401 306 18239.84 40.28 52644.64 88888.00 2007-11-02 21:49:09.901 306 18239.79 40.27 52644.66 88888.00 2007-11-02 21:49:10.401 306 18239.96 40.24 52644.62 88888.00 2007-11-02 21:49:10.901 306 18240.05 40.29 52644.63 88888.00 2007-11-02 21:49:11.401 306 18240.04 40.38 52644.71 88888.00 2007-11-02 21:49:11.901 306 18239.86 40.32 52644.63 88888.00 2007-11-02 21:49:12.401 306 18240.01 40.34 52644.61 88888.00 2007-11-02 21:49:12.901 306 18240.08 40.39 52644.57 88888.00 2007-11-02 21:49:13.401 306 18239.95 40.37 52644.44 88888.00 2007-11-02 21:49:13.901 306 18240.01 40.22 52644.51 88888.00 2007-11-02 21:49:14.401 306 18240.10 40.19 52644.65 88888.00 2007-11-02 21:49:14.901 306 18240.09 40.22 52644.60 88888.00 2007-11-02 21:49:15.401 306 18240.04 40.31 52644.64 88888.00 2007-11-02 21:49:15.901 306 18240.04 40.22 52644.76 88888.00 2007-11-02 21:49:16.401 306 18240.05 40.05 52644.78 88888.00 2007-11-02 21:49:16.901 306 18239.92 40.04 52644.83 88888.00 2007-11-02 21:49:17.401 306 18239.94 40.02 52644.76 88888.00 2007-11-02 21:49:17.901 306 18239.88 40.07 52644.77 88888.00 2007-11-02 21:49:18.401 306 18239.86 40.12 52644.80 88888.00 2007-11-02 21:49:18.901 306 18240.03 40.12 52644.78 88888.00 2007-11-02 21:49:19.401 306 18240.08 40.04 52644.80 88888.00 2007-11-02 21:49:19.901 306 18239.96 40.07 52644.75 88888.00 2007-11-02 21:49:20.401 306 18239.93 40.12 52644.66 88888.00 2007-11-02 21:49:20.901 306 18240.10 40.22 52644.65 88888.00 2007-11-02 21:49:21.401 306 18240.12 40.23 52644.69 88888.00 2007-11-02 21:49:21.901 306 18240.05 40.28 52644.77 88888.00 2007-11-02 21:49:22.401 306 18240.17 40.26 52644.86 88888.00 2007-11-02 21:49:22.901 306 18240.10 40.19 52644.77 88888.00 2007-11-02 21:49:23.401 306 18239.96 40.12 52644.74 88888.00 2007-11-02 21:49:23.901 306 18239.77 40.07 52644.81 88888.00 2007-11-02 21:49:24.401 306 18239.96 40.05 52644.83 88888.00 2007-11-02 21:49:24.901 306 18240.10 40.10 52644.77 88888.00 2007-11-02 21:49:25.401 306 18240.09 40.12 52644.73 88888.00 2007-11-02 21:49:25.901 306 18240.27 40.15 52644.60 88888.00 2007-11-02 21:49:26.401 306 18240.33 40.18 52644.66 88888.00 2007-11-02 21:49:26.901 306 18240.26 40.18 52644.83 88888.00 2007-11-02 21:49:27.401 306 18240.14 40.16 52644.78 88888.00 2007-11-02 21:49:27.901 306 18240.25 40.15 52644.74 88888.00 2007-11-02 21:49:28.401 306 18240.26 40.13 52644.72 88888.00 2007-11-02 21:49:28.901 306 18240.20 40.13 52644.74 88888.00 2007-11-02 21:49:29.401 306 18240.16 40.12 52644.76 88888.00 2007-11-02 21:49:29.901 306 18240.04 40.18 52644.66 88888.00 2007-11-02 21:49:30.401 306 18239.98 40.14 52644.70 88888.00 2007-11-02 21:49:30.901 306 18240.14 40.18 52644.66 88888.00 2007-11-02 21:49:31.401 306 18240.05 40.15 52644.67 88888.00 2007-11-02 21:49:31.901 306 18240.16 40.07 52644.60 88888.00 2007-11-02 21:49:32.401 306 18240.15 40.04 52644.43 88888.00 2007-11-02 21:49:32.901 306 18240.13 39.99 52644.49 88888.00 2007-11-02 21:49:33.401 306 18240.24 39.94 52644.52 88888.00 2007-11-02 21:49:33.901 306 18240.31 39.97 52644.51 88888.00 2007-11-02 21:49:34.401 306 18240.15 40.07 52644.69 88888.00 2007-11-02 21:49:34.901 306 18240.13 40.06 52644.62 88888.00 2007-11-02 21:49:35.401 306 18240.19 40.02 52644.61 88888.00 2007-11-02 21:49:35.901 306 18240.08 40.03 52644.67 88888.00 2007-11-02 21:49:36.401 306 18240.18 40.08 52644.76 88888.00 2007-11-02 21:49:36.901 306 18240.14 40.06 52644.72 88888.00 2007-11-02 21:49:37.401 306 18240.08 40.03 52644.73 88888.00 2007-11-02 21:49:37.901 306 18240.04 40.00 52644.78 88888.00 2007-11-02 21:49:38.401 306 18240.09 40.07 52644.74 88888.00 2007-11-02 21:49:38.901 306 18240.05 40.19 52644.76 88888.00 2007-11-02 21:49:39.401 306 18240.06 40.19 52644.72 88888.00 2007-11-02 21:49:39.901 306 18240.09 40.19 52644.75 88888.00 2007-11-02 21:49:40.401 306 18240.17 40.20 52644.69 88888.00 2007-11-02 21:49:40.901 306 18240.04 40.14 52644.67 88888.00 2007-11-02 21:49:41.401 306 18239.93 40.04 52644.69 88888.00 2007-11-02 21:49:41.901 306 18240.08 40.04 52644.65 88888.00 2007-11-02 21:49:42.401 306 18240.04 40.08 52644.57 88888.00 2007-11-02 21:49:42.901 306 18240.03 40.12 52644.70 88888.00 2007-11-02 21:49:43.401 306 18240.03 40.13 52644.81 88888.00 2007-11-02 21:49:43.901 306 18240.06 40.12 52644.95 88888.00 2007-11-02 21:49:44.401 306 18240.09 40.12 52644.84 88888.00 2007-11-02 21:49:44.901 306 18240.14 40.12 52644.76 88888.00 2007-11-02 21:49:45.401 306 18240.29 40.16 52644.77 88888.00 2007-11-02 21:49:45.901 306 18240.18 40.21 52644.85 88888.00 2007-11-02 21:49:46.401 306 18240.19 40.23 52644.89 88888.00 2007-11-02 21:49:46.901 306 18240.19 40.23 52644.88 88888.00 2007-11-02 21:49:47.401 306 18240.18 40.24 52644.83 88888.00 2007-11-02 21:49:47.901 306 18240.27 40.18 52644.82 88888.00 2007-11-02 21:49:48.401 306 18240.23 40.21 52644.84 88888.00 2007-11-02 21:49:48.901 306 18240.18 40.12 52644.77 88888.00 2007-11-02 21:49:49.401 306 18240.27 40.18 52644.80 88888.00 2007-11-02 21:49:49.901 306 18240.09 40.18 52644.89 88888.00 2007-11-02 21:49:50.401 306 18240.13 40.21 52644.81 88888.00 2007-11-02 21:49:50.901 306 18240.27 40.23 52644.78 88888.00 2007-11-02 21:49:51.401 306 18240.31 40.23 52644.77 88888.00 2007-11-02 21:49:51.901 306 18240.19 40.24 52644.87 88888.00 2007-11-02 21:49:52.401 306 18240.10 40.25 52644.84 88888.00 2007-11-02 21:49:52.901 306 18240.31 40.25 52644.76 88888.00 2007-11-02 21:49:53.401 306 18240.31 40.25 52644.75 88888.00 2007-11-02 21:49:53.901 306 18240.26 40.18 52644.69 88888.00 2007-11-02 21:49:54.401 306 18240.25 40.14 52644.65 88888.00 2007-11-02 21:49:54.901 306 18240.19 40.10 52644.64 88888.00 2007-11-02 21:49:55.401 306 18240.29 40.02 52644.71 88888.00 2007-11-02 21:49:55.901 306 18240.31 40.04 52644.75 88888.00 2007-11-02 21:49:56.401 306 18240.27 40.09 52644.71 88888.00 2007-11-02 21:49:56.901 306 18240.40 40.11 52644.63 88888.00 2007-11-02 21:49:57.401 306 18240.38 40.03 52644.67 88888.00 2007-11-02 21:49:57.901 306 18240.30 40.03 52644.73 88888.00 2007-11-02 21:49:58.401 306 18240.29 39.99 52644.69 88888.00 2007-11-02 21:49:58.901 306 18240.35 40.02 52644.76 88888.00 2007-11-02 21:49:59.401 306 18240.25 39.97 52644.86 88888.00 2007-11-02 21:49:59.901 306 18240.33 40.00 52644.85 88888.00 2007-11-02 21:50:00.401 306 18240.34 39.97 52644.74 88888.00 2007-11-02 21:50:00.901 306 18240.36 39.95 52644.62 88888.00 2007-11-02 21:50:01.401 306 18240.34 40.01 52644.57 88888.00 2007-11-02 21:50:01.901 306 18240.29 40.01 52644.67 88888.00 2007-11-02 21:50:02.401 306 18240.38 39.91 52644.83 88888.00 2007-11-02 21:50:02.901 306 18240.41 39.93 52644.82 88888.00 2007-11-02 21:50:03.401 306 18240.39 39.93 52644.73 88888.00 2007-11-02 21:50:03.901 306 18240.42 39.95 52644.74 88888.00 2007-11-02 21:50:04.401 306 18240.44 39.96 52644.81 88888.00 2007-11-02 21:50:04.901 306 18240.39 40.00 52644.71 88888.00 2007-11-02 21:50:05.401 306 18240.31 40.02 52644.66 88888.00 2007-11-02 21:50:05.901 306 18240.24 39.96 52644.77 88888.00 2007-11-02 21:50:06.401 306 18240.26 39.91 52644.76 88888.00 2007-11-02 21:50:06.901 306 18240.39 39.92 52644.70 88888.00 2007-11-02 21:50:07.401 306 18240.42 39.96 52644.62 88888.00 2007-11-02 21:50:07.901 306 18240.42 39.95 52644.75 88888.00 2007-11-02 21:50:08.401 306 18240.42 39.96 52644.76 88888.00 2007-11-02 21:50:08.901 306 18240.47 40.00 52644.60 88888.00 2007-11-02 21:50:09.401 306 18240.51 39.99 52644.60 88888.00 2007-11-02 21:50:09.901 306 18240.66 39.98 52644.72 88888.00 2007-11-02 21:50:10.401 306 18240.59 40.01 52644.75 88888.00 2007-11-02 21:50:10.901 306 18240.62 40.02 52644.86 88888.00 2007-11-02 21:50:11.401 306 18240.62 39.99 52644.87 88888.00 2007-11-02 21:50:11.901 306 18240.68 40.06 52644.84 88888.00 2007-11-02 21:50:12.401 306 18240.72 40.07 52644.85 88888.00 2007-11-02 21:50:12.901 306 18240.70 40.09 52644.80 88888.00 2007-11-02 21:50:13.401 306 18240.70 40.08 52644.63 88888.00 2007-11-02 21:50:13.901 306 18240.61 40.10 52644.49 88888.00 2007-11-02 21:50:14.401 306 18240.62 40.08 52644.61 88888.00 2007-11-02 21:50:14.901 306 18240.60 40.07 52644.61 88888.00 2007-11-02 21:50:15.401 306 18240.55 40.08 52644.66 88888.00 2007-11-02 21:50:15.901 306 18240.56 40.07 52644.64 88888.00 2007-11-02 21:50:16.401 306 18240.67 40.04 52644.67 88888.00 2007-11-02 21:50:16.901 306 18240.66 40.02 52644.70 88888.00 2007-11-02 21:50:17.401 306 18240.58 40.14 52644.77 88888.00 2007-11-02 21:50:17.901 306 18240.67 40.15 52644.92 88888.00 2007-11-02 21:50:18.401 306 18240.69 40.13 52644.83 88888.00 2007-11-02 21:50:18.901 306 18240.69 40.21 52644.70 88888.00 2007-11-02 21:50:19.401 306 18240.62 40.22 52644.58 88888.00 2007-11-02 21:50:19.901 306 18240.68 40.21 52644.70 88888.00 2007-11-02 21:50:20.401 306 18240.72 40.21 52644.85 88888.00 2007-11-02 21:50:20.901 306 18240.53 40.22 52645.01 88888.00 2007-11-02 21:50:21.401 306 18240.51 40.22 52644.92 88888.00 2007-11-02 21:50:21.901 306 18240.64 40.21 52644.77 88888.00 2007-11-02 21:50:22.401 306 18240.55 40.27 52644.80 88888.00 2007-11-02 21:50:22.901 306 18240.45 40.26 52644.84 88888.00 2007-11-02 21:50:23.401 306 18240.49 40.23 52644.87 88888.00 2007-11-02 21:50:23.901 306 18240.59 40.13 52644.73 88888.00 2007-11-02 21:50:24.401 306 18240.52 40.20 52644.65 88888.00 2007-11-02 21:50:24.901 306 18240.58 40.30 52644.53 88888.00 2007-11-02 21:50:25.401 306 18240.69 40.21 52644.49 88888.00 2007-11-02 21:50:25.901 306 18240.60 40.16 52644.57 88888.00 2007-11-02 21:50:26.401 306 18240.46 40.23 52644.66 88888.00 2007-11-02 21:50:26.901 306 18240.46 40.27 52644.67 88888.00 2007-11-02 21:50:27.401 306 18240.55 40.21 52644.64 88888.00 2007-11-02 21:50:27.901 306 18240.58 40.29 52644.57 88888.00 2007-11-02 21:50:28.401 306 18240.55 40.25 52644.67 88888.00 2007-11-02 21:50:28.901 306 18240.48 40.13 52644.61 88888.00 2007-11-02 21:50:29.401 306 18240.51 40.14 52644.48 88888.00 2007-11-02 21:50:29.901 306 18240.59 40.25 52644.48 88888.00 2007-11-02 21:50:30.401 306 18240.57 40.24 52644.46 88888.00 2007-11-02 21:50:30.901 306 18240.47 40.15 52644.48 88888.00 2007-11-02 21:50:31.401 306 18240.53 40.16 52644.59 88888.00 2007-11-02 21:50:31.901 306 18240.55 40.19 52644.70 88888.00 2007-11-02 21:50:32.401 306 18240.47 40.13 52644.65 88888.00 2007-11-02 21:50:32.901 306 18240.56 40.10 52644.65 88888.00 2007-11-02 21:50:33.401 306 18240.61 40.13 52644.59 88888.00 2007-11-02 21:50:33.901 306 18240.57 40.18 52644.64 88888.00 2007-11-02 21:50:34.401 306 18240.52 40.16 52644.62 88888.00 2007-11-02 21:50:34.901 306 18240.57 40.14 52644.69 88888.00 2007-11-02 21:50:35.401 306 18240.67 40.13 52644.71 88888.00 2007-11-02 21:50:35.901 306 18240.72 40.12 52644.74 88888.00 2007-11-02 21:50:36.401 306 18240.81 40.10 52644.74 88888.00 2007-11-02 21:50:36.901 306 18240.79 40.03 52644.77 88888.00 2007-11-02 21:50:37.401 306 18240.79 40.06 52644.72 88888.00 2007-11-02 21:50:37.901 306 18240.82 40.09 52644.60 88888.00 2007-11-02 21:50:38.401 306 18240.82 40.12 52644.59 88888.00 2007-11-02 21:50:38.901 306 18240.77 40.11 52644.61 88888.00 2007-11-02 21:50:39.401 306 18240.62 40.14 52644.67 88888.00 2007-11-02 21:50:39.901 306 18240.62 40.15 52644.82 88888.00 2007-11-02 21:50:40.401 306 18240.66 40.21 52644.73 88888.00 2007-11-02 21:50:40.901 306 18240.62 40.39 52644.65 88888.00 2007-11-02 21:50:41.401 306 18240.58 40.35 52644.74 88888.00 2007-11-02 21:50:41.901 306 18240.67 40.21 52644.81 88888.00 2007-11-02 21:50:42.401 306 18240.72 40.24 52644.65 88888.00 2007-11-02 21:50:42.901 306 18240.58 40.24 52644.58 88888.00 2007-11-02 21:50:43.401 306 18240.59 40.22 52644.67 88888.00 2007-11-02 21:50:43.901 306 18240.70 40.29 52644.66 88888.00 2007-11-02 21:50:44.401 306 18240.68 40.38 52644.65 88888.00 2007-11-02 21:50:44.901 306 18240.70 40.41 52644.70 88888.00 2007-11-02 21:50:45.401 306 18240.66 40.33 52644.64 88888.00 2007-11-02 21:50:45.901 306 18240.53 40.33 52644.64 88888.00 2007-11-02 21:50:46.401 306 18240.57 40.35 52644.72 88888.00 2007-11-02 21:50:46.901 306 18240.63 40.28 52644.65 88888.00 2007-11-02 21:50:47.401 306 18240.66 40.21 52644.70 88888.00 2007-11-02 21:50:47.901 306 18240.57 40.23 52644.70 88888.00 2007-11-02 21:50:48.401 306 18240.51 40.25 52644.74 88888.00 2007-11-02 21:50:48.901 306 18240.69 40.22 52644.74 88888.00 2007-11-02 21:50:49.401 306 18240.74 40.20 52644.66 88888.00 2007-11-02 21:50:49.901 306 18240.61 40.15 52644.66 88888.00 2007-11-02 21:50:50.401 306 18240.61 40.07 52644.67 88888.00 2007-11-02 21:50:50.901 306 18240.66 40.08 52644.73 88888.00 2007-11-02 21:50:51.401 306 18240.51 40.13 52644.81 88888.00 2007-11-02 21:50:51.901 306 18240.63 40.08 52644.82 88888.00 2007-11-02 21:50:52.401 306 18240.58 40.02 52644.73 88888.00 2007-11-02 21:50:52.901 306 18240.53 40.03 52644.58 88888.00 2007-11-02 21:50:53.401 306 18240.60 40.08 52644.66 88888.00 2007-11-02 21:50:53.901 306 18240.55 40.15 52644.86 88888.00 2007-11-02 21:50:54.401 306 18240.58 40.15 52644.93 88888.00 2007-11-02 21:50:54.901 306 18240.66 40.19 52644.92 88888.00 2007-11-02 21:50:55.401 306 18240.64 40.21 52644.92 88888.00 2007-11-02 21:50:55.901 306 18240.56 40.16 52645.02 88888.00 2007-11-02 21:50:56.401 306 18240.47 40.08 52644.99 88888.00 2007-11-02 21:50:56.901 306 18240.50 40.04 52645.00 88888.00 2007-11-02 21:50:57.401 306 18240.55 40.03 52645.05 88888.00 2007-11-02 21:50:57.901 306 18240.58 40.04 52645.01 88888.00 2007-11-02 21:50:58.401 306 18240.61 40.06 52645.02 88888.00 2007-11-02 21:50:58.901 306 18240.69 40.11 52644.94 88888.00 2007-11-02 21:50:59.401 306 18240.57 40.15 52644.89 88888.00 2007-11-02 21:50:59.901 306 18240.59 40.13 52644.95 88888.00 2007-11-02 21:51:00.401 306 18240.56 40.14 52644.99 88888.00 2007-11-02 21:51:00.901 306 18240.52 40.18 52644.88 88888.00 2007-11-02 21:51:01.401 306 18240.57 40.14 52644.92 88888.00 2007-11-02 21:51:01.901 306 18240.61 40.13 52644.97 88888.00 2007-11-02 21:51:02.401 306 18240.67 40.07 52644.96 88888.00 2007-11-02 21:51:02.901 306 18240.61 40.01 52644.98 88888.00 2007-11-02 21:51:03.401 306 18240.69 40.11 52644.95 88888.00 2007-11-02 21:51:03.901 306 18240.73 40.15 52645.08 88888.00 2007-11-02 21:51:04.401 306 18240.77 40.16 52645.12 88888.00 2007-11-02 21:51:04.901 306 18240.74 40.09 52645.13 88888.00 2007-11-02 21:51:05.401 306 18240.67 40.07 52645.19 88888.00 2007-11-02 21:51:05.901 306 18240.73 40.04 52645.13 88888.00 2007-11-02 21:51:06.401 306 18240.74 40.05 52644.99 88888.00 2007-11-02 21:51:06.901 306 18240.67 40.14 52644.98 88888.00 2007-11-02 21:51:07.401 306 18240.64 40.11 52645.07 88888.00 2007-11-02 21:51:07.901 306 18240.51 40.12 52645.05 88888.00 2007-11-02 21:51:08.401 306 18240.59 40.13 52645.00 88888.00 2007-11-02 21:51:08.901 306 18240.63 40.18 52645.01 88888.00 2007-11-02 21:51:09.401 306 18240.63 40.21 52645.00 88888.00 2007-11-02 21:51:09.901 306 18240.52 40.30 52644.88 88888.00 2007-11-02 21:51:10.401 306 18240.44 40.31 52644.96 88888.00 2007-11-02 21:51:10.901 306 18240.45 40.24 52645.06 88888.00 2007-11-02 21:51:11.401 306 18240.64 40.14 52644.95 88888.00 2007-11-02 21:51:11.901 306 18240.61 40.12 52644.93 88888.00 2007-11-02 21:51:12.401 306 18240.66 40.18 52644.83 88888.00 2007-11-02 21:51:12.901 306 18240.72 40.15 52644.82 88888.00 2007-11-02 21:51:13.401 306 18240.73 40.06 52644.82 88888.00 2007-11-02 21:51:13.901 306 18240.70 40.08 52644.75 88888.00 2007-11-02 21:51:14.401 306 18240.66 40.04 52644.84 88888.00 2007-11-02 21:51:14.901 306 18240.62 40.05 52644.74 88888.00 2007-11-02 21:51:15.401 306 18240.55 40.04 52644.75 88888.00 2007-11-02 21:51:15.901 306 18240.59 40.00 52644.80 88888.00 2007-11-02 21:51:16.401 306 18240.75 40.00 52644.69 88888.00 2007-11-02 21:51:16.901 306 18240.69 40.08 52644.52 88888.00 2007-11-02 21:51:17.401 306 18240.63 40.09 52644.57 88888.00 2007-11-02 21:51:17.901 306 18240.56 40.09 52644.66 88888.00 2007-11-02 21:51:18.401 306 18240.68 40.20 52644.64 88888.00 2007-11-02 21:51:18.901 306 18240.60 40.16 52644.64 88888.00 2007-11-02 21:51:19.401 306 18240.59 40.21 52644.64 88888.00 2007-11-02 21:51:19.901 306 18240.74 40.25 52644.60 88888.00 2007-11-02 21:51:20.401 306 18240.80 40.27 52644.60 88888.00 2007-11-02 21:51:20.901 306 18240.71 40.31 52644.81 88888.00 2007-11-02 21:51:21.401 306 18240.75 40.30 52644.95 88888.00 2007-11-02 21:51:21.901 306 18240.73 40.34 52644.99 88888.00 2007-11-02 21:51:22.401 306 18240.72 40.37 52644.84 88888.00 2007-11-02 21:51:22.901 306 18240.67 40.43 52644.74 88888.00 2007-11-02 21:51:23.401 306 18240.53 40.46 52644.75 88888.00 2007-11-02 21:51:23.901 306 18240.58 40.39 52644.83 88888.00 2007-11-02 21:51:24.401 306 18240.53 40.35 52644.84 88888.00 2007-11-02 21:51:24.901 306 18240.48 40.39 52644.84 88888.00 2007-11-02 21:51:25.401 306 18240.42 40.37 52644.99 88888.00 2007-11-02 21:51:25.901 306 18240.51 40.34 52644.96 88888.00 2007-11-02 21:51:26.401 306 18240.41 40.31 52644.90 88888.00 2007-11-02 21:51:26.901 306 18240.38 40.30 52645.01 88888.00 2007-11-02 21:51:27.401 306 18240.42 40.25 52645.07 88888.00 2007-11-02 21:51:27.901 306 18240.47 40.25 52644.94 88888.00 2007-11-02 21:51:28.401 306 18240.51 40.29 52644.90 88888.00 2007-11-02 21:51:28.901 306 18240.52 40.34 52645.00 88888.00 2007-11-02 21:51:29.401 306 18240.37 40.37 52645.06 88888.00 2007-11-02 21:51:29.901 306 18240.46 40.46 52645.06 88888.00 2007-11-02 21:51:30.401 306 18240.45 40.54 52644.90 88888.00 2007-11-02 21:51:30.901 306 18240.35 40.59 52644.89 88888.00 2007-11-02 21:51:31.401 306 18240.33 40.59 52644.84 88888.00 2007-11-02 21:51:31.901 306 18240.37 40.59 52644.98 88888.00 2007-11-02 21:51:32.401 306 18240.34 40.53 52645.20 88888.00 2007-11-02 21:51:32.901 306 18240.34 40.52 52645.27 88888.00 2007-11-02 21:51:33.401 306 18240.49 40.48 52645.12 88888.00 2007-11-02 21:51:33.901 306 18240.46 40.43 52645.25 88888.00 2007-11-02 21:51:34.401 306 18240.38 40.47 52645.27 88888.00 2007-11-02 21:51:34.901 306 18240.36 40.42 52645.15 88888.00 2007-11-02 21:51:35.401 306 18240.30 40.42 52645.06 88888.00 2007-11-02 21:51:35.901 306 18240.26 40.43 52645.08 88888.00 2007-11-02 21:51:36.401 306 18240.29 40.44 52645.28 88888.00 2007-11-02 21:51:36.901 306 18240.36 40.46 52645.45 88888.00 2007-11-02 21:51:37.401 306 18240.33 40.51 52645.33 88888.00 2007-11-02 21:51:37.901 306 18240.29 40.53 52645.35 88888.00 2007-11-02 21:51:38.401 306 18240.29 40.38 52645.21 88888.00 2007-11-02 21:51:38.901 306 18240.33 40.23 52645.16 88888.00 2007-11-02 21:51:39.401 306 18240.18 40.18 52645.19 88888.00 2007-11-02 21:51:39.901 306 18240.20 40.26 52645.09 88888.00 2007-11-02 21:51:40.401 306 18239.98 40.25 52645.00 88888.00 2007-11-02 21:51:40.901 306 18239.99 40.28 52644.89 88888.00 2007-11-02 21:51:41.401 306 18240.05 40.34 52644.84 88888.00 2007-11-02 21:51:41.901 306 18240.16 40.35 52644.87 88888.00 2007-11-02 21:51:42.401 306 18240.26 40.35 52644.87 88888.00 2007-11-02 21:51:42.901 306 18240.29 40.33 52644.96 88888.00 2007-11-02 21:51:43.401 306 18240.36 40.25 52644.85 88888.00 2007-11-02 21:51:43.901 306 18240.34 40.19 52644.78 88888.00 2007-11-02 21:51:44.401 306 18240.31 40.19 52644.73 88888.00 2007-11-02 21:51:44.901 306 18240.22 40.18 52644.87 88888.00 2007-11-02 21:51:45.401 306 18240.22 40.23 52644.94 88888.00 2007-11-02 21:51:45.901 306 18240.18 40.30 52644.93 88888.00 2007-11-02 21:51:46.401 306 18240.15 40.31 52644.96 88888.00 2007-11-02 21:51:46.901 306 18240.25 40.32 52644.89 88888.00 2007-11-02 21:51:47.401 306 18240.29 40.32 52644.87 88888.00 2007-11-02 21:51:47.901 306 18240.23 40.34 52644.93 88888.00 2007-11-02 21:51:48.401 306 18240.29 40.39 52645.00 88888.00 2007-11-02 21:51:48.901 306 18240.28 40.39 52644.97 88888.00 2007-11-02 21:51:49.401 306 18240.35 40.42 52644.93 88888.00 2007-11-02 21:51:49.901 306 18240.31 40.35 52644.98 88888.00 2007-11-02 21:51:50.401 306 18240.30 40.35 52645.00 88888.00 2007-11-02 21:51:50.901 306 18240.28 40.32 52645.01 88888.00 2007-11-02 21:51:51.401 306 18240.25 40.35 52644.93 88888.00 2007-11-02 21:51:51.901 306 18240.27 40.46 52644.98 88888.00 2007-11-02 21:51:52.401 306 18240.19 40.48 52644.97 88888.00 2007-11-02 21:51:52.901 306 18240.16 40.47 52645.01 88888.00 2007-11-02 21:51:53.401 306 18240.26 40.38 52645.01 88888.00 2007-11-02 21:51:53.901 306 18240.27 40.39 52645.04 88888.00 2007-11-02 21:51:54.401 306 18240.24 40.33 52645.05 88888.00 2007-11-02 21:51:54.901 306 18240.22 40.25 52644.99 88888.00 2007-11-02 21:51:55.401 306 18240.24 40.24 52645.02 88888.00 2007-11-02 21:51:55.901 306 18240.31 40.36 52644.93 88888.00 2007-11-02 21:51:56.401 306 18240.37 40.44 52645.05 88888.00 2007-11-02 21:51:56.901 306 18240.31 40.41 52645.04 88888.00 2007-11-02 21:51:57.401 306 18240.34 40.29 52645.17 88888.00 2007-11-02 21:51:57.901 306 18240.39 40.25 52645.22 88888.00 2007-11-02 21:51:58.401 306 18240.31 40.28 52645.13 88888.00 2007-11-02 21:51:58.901 306 18240.31 40.35 52645.08 88888.00 2007-11-02 21:51:59.401 306 18240.36 40.42 52645.07 88888.00 2007-11-02 21:51:59.901 306 18240.37 40.39 52645.20 88888.00 2007-11-02 21:52:00.401 306 18240.28 40.35 52645.17 88888.00 2007-11-02 21:52:00.901 306 18240.31 40.32 52645.08 88888.00 2007-11-02 21:52:01.401 306 18240.36 40.35 52645.05 88888.00 2007-11-02 21:52:01.901 306 18240.30 40.31 52644.98 88888.00 2007-11-02 21:52:02.401 306 18240.26 40.32 52644.97 88888.00 2007-11-02 21:52:02.901 306 18240.29 40.24 52645.00 88888.00 2007-11-02 21:52:03.401 306 18240.39 40.30 52645.19 88888.00 2007-11-02 21:52:03.901 306 18240.35 40.36 52645.21 88888.00 2007-11-02 21:52:04.401 306 18240.28 40.36 52645.13 88888.00 2007-11-02 21:52:04.901 306 18240.33 40.43 52645.01 88888.00 2007-11-02 21:52:05.401 306 18240.38 40.48 52645.18 88888.00 2007-11-02 21:52:05.901 306 18240.40 40.52 52645.25 88888.00 2007-11-02 21:52:06.401 306 18240.35 40.48 52645.23 88888.00 2007-11-02 21:52:06.901 306 18240.34 40.48 52645.22 88888.00 2007-11-02 21:52:07.401 306 18240.44 40.44 52645.18 88888.00 2007-11-02 21:52:07.901 306 18240.40 40.43 52645.15 88888.00 2007-11-02 21:52:08.401 306 18240.42 40.43 52645.27 88888.00 2007-11-02 21:52:08.901 306 18240.56 40.47 52645.51 88888.00 2007-11-02 21:52:09.401 306 18240.51 40.44 52645.36 88888.00 2007-11-02 21:52:09.901 306 18240.45 40.44 52645.22 88888.00 2007-11-02 21:52:10.401 306 18240.36 40.44 52645.23 88888.00 2007-11-02 21:52:10.901 306 18240.27 40.47 52645.36 88888.00 2007-11-02 21:52:11.401 306 18240.29 40.51 52645.28 88888.00 2007-11-02 21:52:11.901 306 18240.31 40.52 52645.19 88888.00 2007-11-02 21:52:12.401 306 18240.40 40.52 52645.19 88888.00 2007-11-02 21:52:12.901 306 18240.38 40.52 52645.27 88888.00 2007-11-02 21:52:13.401 306 18240.58 40.54 52645.11 88888.00 2007-11-02 21:52:13.901 306 18240.63 40.63 52645.00 88888.00 2007-11-02 21:52:14.401 306 18240.63 40.68 52644.97 88888.00 2007-11-02 21:52:14.901 306 18240.51 40.65 52644.99 88888.00 2007-11-02 21:52:15.401 306 18240.44 40.65 52645.10 88888.00 2007-11-02 21:52:15.901 306 18240.40 40.64 52645.02 88888.00 2007-11-02 21:52:16.401 306 18240.38 40.61 52644.98 88888.00 2007-11-02 21:52:16.901 306 18240.45 40.52 52645.16 88888.00 2007-11-02 21:52:17.401 306 18240.38 40.56 52645.19 88888.00 2007-11-02 21:52:17.901 306 18240.38 40.58 52645.10 88888.00 2007-11-02 21:52:18.401 306 18240.36 40.45 52645.06 88888.00 2007-11-02 21:52:18.901 306 18240.45 40.49 52644.98 88888.00 2007-11-02 21:52:19.401 306 18240.47 40.57 52644.99 88888.00 2007-11-02 21:52:19.901 306 18240.49 40.56 52645.04 88888.00 2007-11-02 21:52:20.401 306 18240.37 40.49 52645.10 88888.00 2007-11-02 21:52:20.901 306 18240.34 40.44 52645.08 88888.00 2007-11-02 21:52:21.401 306 18240.36 40.45 52645.09 88888.00 2007-11-02 21:52:21.901 306 18240.40 40.47 52645.13 88888.00 2007-11-02 21:52:22.401 306 18240.49 40.41 52645.16 88888.00 2007-11-02 21:52:22.901 306 18240.46 40.36 52645.17 88888.00 2007-11-02 21:52:23.401 306 18240.38 40.40 52645.21 88888.00 2007-11-02 21:52:23.901 306 18240.46 40.47 52645.16 88888.00 2007-11-02 21:52:24.401 306 18240.41 40.54 52645.18 88888.00 2007-11-02 21:52:24.901 306 18240.31 40.44 52645.19 88888.00 2007-11-02 21:52:25.401 306 18240.33 40.41 52645.05 88888.00 2007-11-02 21:52:25.901 306 18240.39 40.39 52645.05 88888.00 2007-11-02 21:52:26.401 306 18240.39 40.49 52645.10 88888.00 2007-11-02 21:52:26.901 306 18240.23 40.38 52645.16 88888.00 2007-11-02 21:52:27.401 306 18240.24 40.30 52645.20 88888.00 2007-11-02 21:52:27.901 306 18240.31 40.29 52645.21 88888.00 2007-11-02 21:52:28.401 306 18240.31 40.27 52645.19 88888.00 2007-11-02 21:52:28.901 306 18240.40 40.32 52645.16 88888.00 2007-11-02 21:52:29.401 306 18240.36 40.36 52645.05 88888.00 2007-11-02 21:52:29.901 306 18240.29 40.27 52645.06 88888.00 2007-11-02 21:52:30.401 306 18240.24 40.24 52645.02 88888.00 2007-11-02 21:52:30.901 306 18240.19 40.26 52644.99 88888.00 2007-11-02 21:52:31.401 306 18240.23 40.37 52645.08 88888.00 2007-11-02 21:52:31.901 306 18240.28 40.43 52645.01 88888.00 2007-11-02 21:52:32.401 306 18240.31 40.45 52645.00 88888.00 2007-11-02 21:52:32.901 306 18240.26 40.53 52644.95 88888.00 2007-11-02 21:52:33.401 306 18240.16 40.54 52644.87 88888.00 2007-11-02 21:52:33.901 306 18240.23 40.51 52644.89 88888.00 2007-11-02 21:52:34.401 306 18240.27 40.41 52644.84 88888.00 2007-11-02 21:52:34.901 306 18240.28 40.28 52644.90 88888.00 2007-11-02 21:52:35.401 306 18240.30 40.23 52644.95 88888.00 2007-11-02 21:52:35.901 306 18240.27 40.34 52644.89 88888.00 2007-11-02 21:52:36.401 306 18240.25 40.45 52644.85 88888.00 2007-11-02 21:52:36.901 306 18240.34 40.41 52645.10 88888.00 2007-11-02 21:52:37.401 306 18240.44 40.31 52645.07 88888.00 2007-11-02 21:52:37.901 306 18240.45 40.29 52644.97 88888.00 2007-11-02 21:52:38.401 306 18240.47 40.29 52644.94 88888.00 2007-11-02 21:52:38.901 306 18240.40 40.29 52645.06 88888.00 2007-11-02 21:52:39.401 306 18240.34 40.26 52645.06 88888.00 2007-11-02 21:52:39.901 306 18240.35 40.30 52645.02 88888.00 2007-11-02 21:52:40.401 306 18240.41 40.26 52645.02 88888.00 2007-11-02 21:52:40.901 306 18240.40 40.29 52645.04 88888.00 2007-11-02 21:52:41.401 306 18240.39 40.33 52644.93 88888.00 2007-11-02 21:52:41.901 306 18240.40 40.26 52644.92 88888.00 2007-11-02 21:52:42.401 306 18240.44 40.21 52644.93 88888.00 2007-11-02 21:52:42.901 306 18240.44 40.23 52644.74 88888.00 2007-11-02 21:52:43.401 306 18240.45 40.26 52644.73 88888.00 2007-11-02 21:52:43.901 306 18240.42 40.22 52644.74 88888.00 2007-11-02 21:52:44.401 306 18240.42 40.23 52644.85 88888.00 2007-11-02 21:52:44.901 306 18240.29 40.20 52644.88 88888.00 2007-11-02 21:52:45.401 306 18240.33 40.21 52644.85 88888.00 2007-11-02 21:52:45.901 306 18240.22 40.22 52644.95 88888.00 2007-11-02 21:52:46.401 306 18240.14 40.23 52644.88 88888.00 2007-11-02 21:52:46.901 306 18240.35 40.21 52644.76 88888.00 2007-11-02 21:52:47.401 306 18240.34 40.26 52644.77 88888.00 2007-11-02 21:52:47.901 306 18240.26 40.33 52644.64 88888.00 2007-11-02 21:52:48.401 306 18240.23 40.37 52644.61 88888.00 2007-11-02 21:52:48.901 306 18240.20 40.29 52644.57 88888.00 2007-11-02 21:52:49.401 306 18240.24 40.29 52644.63 88888.00 2007-11-02 21:52:49.901 306 18240.24 40.32 52644.74 88888.00 2007-11-02 21:52:50.401 306 18240.18 40.28 52644.75 88888.00 2007-11-02 21:52:50.901 306 18240.17 40.21 52644.73 88888.00 2007-11-02 21:52:51.401 306 18240.29 40.24 52644.72 88888.00 2007-11-02 21:52:51.901 306 18240.31 40.28 52644.85 88888.00 2007-11-02 21:52:52.401 306 18240.29 40.23 52644.74 88888.00 2007-11-02 21:52:52.901 306 18240.33 40.20 52644.73 88888.00 2007-11-02 21:52:53.401 306 18240.29 40.24 52644.76 88888.00 2007-11-02 21:52:53.901 306 18240.31 40.24 52644.88 88888.00 2007-11-02 21:52:54.401 306 18240.36 40.18 52644.97 88888.00 2007-11-02 21:52:54.901 306 18240.24 40.20 52644.95 88888.00 2007-11-02 21:52:55.401 306 18240.26 40.19 52644.95 88888.00 2007-11-02 21:52:55.901 306 18240.29 40.19 52644.87 88888.00 2007-11-02 21:52:56.401 306 18240.27 40.19 52644.90 88888.00 2007-11-02 21:52:56.901 306 18240.35 40.23 52644.88 88888.00 2007-11-02 21:52:57.401 306 18240.46 40.28 52644.95 88888.00 2007-11-02 21:52:57.901 306 18240.48 40.33 52644.97 88888.00 2007-11-02 21:52:58.401 306 18240.37 40.38 52645.06 88888.00 2007-11-02 21:52:58.901 306 18240.29 40.42 52644.96 88888.00 2007-11-02 21:52:59.401 306 18240.29 40.38 52644.97 88888.00 2007-11-02 21:52:59.901 306 18240.28 40.32 52644.97 88888.00 2007-11-02 21:53:00.401 306 18240.18 40.34 52645.08 88888.00 2007-11-02 21:53:00.901 306 18240.23 40.33 52645.04 88888.00 2007-11-02 21:53:01.401 306 18240.16 40.28 52645.04 88888.00 2007-11-02 21:53:01.901 306 18240.27 40.21 52645.12 88888.00 2007-11-02 21:53:02.401 306 18240.30 40.16 52645.01 88888.00 2007-11-02 21:53:02.901 306 18240.26 40.19 52644.94 88888.00 2007-11-02 21:53:03.401 306 18240.27 40.20 52644.96 88888.00 2007-11-02 21:53:03.901 306 18240.36 40.21 52644.89 88888.00 2007-11-02 21:53:04.401 306 18240.35 40.23 52644.87 88888.00 2007-11-02 21:53:04.901 306 18240.27 40.22 52644.72 88888.00 2007-11-02 21:53:05.401 306 18240.16 40.20 52644.78 88888.00 2007-11-02 21:53:05.901 306 18240.09 40.23 52644.82 88888.00 2007-11-02 21:53:06.401 306 18239.97 40.20 52644.84 88888.00 2007-11-02 21:53:06.901 306 18239.97 40.20 52644.89 88888.00 2007-11-02 21:53:07.401 306 18240.10 40.24 52644.90 88888.00 2007-11-02 21:53:07.901 306 18240.28 40.25 52644.76 88888.00 2007-11-02 21:53:08.401 306 18240.28 40.24 52644.81 88888.00 2007-11-02 21:53:08.901 306 18240.39 40.28 52644.73 88888.00 2007-11-02 21:53:09.401 306 18240.34 40.27 52644.80 88888.00 2007-11-02 21:53:09.901 306 18240.27 40.33 52644.83 88888.00 2007-11-02 21:53:10.401 306 18240.30 40.24 52644.81 88888.00 2007-11-02 21:53:10.901 306 18240.38 40.15 52644.92 88888.00 2007-11-02 21:53:11.401 306 18240.33 40.13 52644.98 88888.00 2007-11-02 21:53:11.901 306 18240.17 40.24 52644.92 88888.00 2007-11-02 21:53:12.401 306 18240.24 40.24 52644.85 88888.00 2007-11-02 21:53:12.901 306 18240.28 40.16 52644.78 88888.00 2007-11-02 21:53:13.401 306 18240.19 40.14 52644.82 88888.00 2007-11-02 21:53:13.901 306 18240.25 40.19 52644.89 88888.00 2007-11-02 21:53:14.401 306 18240.22 40.21 52644.83 88888.00 2007-11-02 21:53:14.901 306 18240.22 40.11 52644.87 88888.00 2007-11-02 21:53:15.401 306 18240.14 40.08 52645.02 88888.00 2007-11-02 21:53:15.901 306 18240.15 40.14 52644.94 88888.00 2007-11-02 21:53:16.401 306 18240.26 40.10 52644.85 88888.00 2007-11-02 21:53:16.901 306 18240.27 40.10 52644.88 88888.00 2007-11-02 21:53:17.401 306 18240.23 40.12 52644.86 88888.00 2007-11-02 21:53:17.901 306 18240.20 40.16 52644.81 88888.00 2007-11-02 21:53:18.401 306 18240.19 40.23 52644.87 88888.00 2007-11-02 21:53:18.901 306 18240.17 40.30 52644.93 88888.00 2007-11-02 21:53:19.401 306 18240.24 40.26 52644.89 88888.00 2007-11-02 21:53:19.901 306 18240.26 40.24 52644.85 88888.00 2007-11-02 21:53:20.401 306 18240.28 40.26 52644.84 88888.00 2007-11-02 21:53:20.901 306 18240.27 40.28 52644.85 88888.00 2007-11-02 21:53:21.401 306 18240.31 40.25 52644.90 88888.00 2007-11-02 21:53:21.901 306 18240.36 40.15 52644.85 88888.00 2007-11-02 21:53:22.401 306 18240.27 40.15 52644.92 88888.00 2007-11-02 21:53:22.901 306 18240.29 40.12 52644.97 88888.00 2007-11-02 21:53:23.401 306 18240.35 40.15 52644.97 88888.00 2007-11-02 21:53:23.901 306 18240.34 40.14 52644.97 88888.00 2007-11-02 21:53:24.401 306 18240.33 40.13 52644.95 88888.00 2007-11-02 21:53:24.901 306 18240.25 40.15 52644.78 88888.00 2007-11-02 21:53:25.401 306 18240.23 40.14 52644.66 88888.00 2007-11-02 21:53:25.901 306 18240.24 40.13 52644.73 88888.00 2007-11-02 21:53:26.401 306 18240.31 40.16 52644.75 88888.00 2007-11-02 21:53:26.901 306 18240.34 40.15 52644.76 88888.00 2007-11-02 21:53:27.401 306 18240.36 40.10 52644.78 88888.00 2007-11-02 21:53:27.901 306 18240.30 39.99 52644.76 88888.00 2007-11-02 21:53:28.401 306 18240.29 39.96 52644.66 88888.00 2007-11-02 21:53:28.901 306 18240.24 40.04 52644.81 88888.00 2007-11-02 21:53:29.401 306 18240.22 40.06 52644.84 88888.00 2007-11-02 21:53:29.901 306 18240.10 40.02 52644.88 88888.00 2007-11-02 21:53:30.401 306 18240.14 40.05 52645.02 88888.00 2007-11-02 21:53:30.901 306 18240.14 39.97 52645.00 88888.00 2007-11-02 21:53:31.401 306 18240.13 39.99 52644.85 88888.00 2007-11-02 21:53:31.901 306 18240.09 40.07 52644.74 88888.00 2007-11-02 21:53:32.401 306 18240.10 40.11 52644.70 88888.00 2007-11-02 21:53:32.901 306 18239.98 40.05 52644.71 88888.00 2007-11-02 21:53:33.401 306 18240.15 40.00 52644.72 88888.00 2007-11-02 21:53:33.901 306 18240.14 40.05 52644.74 88888.00 2007-11-02 21:53:34.401 306 18240.16 40.15 52644.86 88888.00 2007-11-02 21:53:34.901 306 18240.19 40.14 52644.88 88888.00 2007-11-02 21:53:35.401 306 18240.12 40.13 52644.84 88888.00 2007-11-02 21:53:35.901 306 18240.17 40.07 52644.80 88888.00 2007-11-02 21:53:36.401 306 18240.12 40.11 52644.74 88888.00 2007-11-02 21:53:36.901 306 18240.17 40.07 52644.81 88888.00 2007-11-02 21:53:37.401 306 18240.16 40.04 52644.82 88888.00 2007-11-02 21:53:37.901 306 18240.19 40.10 52644.85 88888.00 2007-11-02 21:53:38.401 306 18240.16 40.08 52644.93 88888.00 2007-11-02 21:53:38.901 306 18240.09 40.09 52644.80 88888.00 2007-11-02 21:53:39.401 306 18240.15 40.04 52644.63 88888.00 2007-11-02 21:53:39.901 306 18240.10 40.02 52644.62 88888.00 2007-11-02 21:53:40.401 306 18240.24 40.03 52644.57 88888.00 2007-11-02 21:53:40.901 306 18240.31 40.03 52644.61 88888.00 2007-11-02 21:53:41.401 306 18240.29 40.07 52644.77 88888.00 2007-11-02 21:53:41.901 306 18240.37 40.03 52644.69 88888.00 2007-11-02 21:53:42.401 306 18240.20 40.08 52644.70 88888.00 2007-11-02 21:53:42.901 306 18240.19 40.04 52644.61 88888.00 2007-11-02 21:53:43.401 306 18240.20 39.94 52644.63 88888.00 2007-11-02 21:53:43.901 306 18240.17 39.97 52644.63 88888.00 2007-11-02 21:53:44.401 306 18240.25 40.01 52644.74 88888.00 2007-11-02 21:53:44.901 306 18240.29 40.10 52644.98 88888.00 2007-11-02 21:53:45.401 306 18240.30 40.18 52644.93 88888.00 2007-11-02 21:53:45.901 306 18240.26 40.12 52644.75 88888.00 2007-11-02 21:53:46.401 306 18240.24 40.07 52644.78 88888.00 2007-11-02 21:53:46.901 306 18240.19 40.04 52644.82 88888.00 2007-11-02 21:53:47.401 306 18240.18 40.07 52644.85 88888.00 2007-11-02 21:53:47.901 306 18240.25 40.13 52644.86 88888.00 2007-11-02 21:53:48.401 306 18240.26 40.14 52644.87 88888.00 2007-11-02 21:53:48.901 306 18240.28 40.16 52644.85 88888.00 2007-11-02 21:53:49.401 306 18240.38 40.15 52644.84 88888.00 2007-11-02 21:53:49.901 306 18240.36 40.20 52644.87 88888.00 2007-11-02 21:53:50.401 306 18240.31 40.21 52644.89 88888.00 2007-11-02 21:53:50.901 306 18240.31 40.21 52644.86 88888.00 2007-11-02 21:53:51.401 306 18240.14 40.20 52644.85 88888.00 2007-11-02 21:53:51.901 306 18240.10 40.18 52644.71 88888.00 2007-11-02 21:53:52.401 306 18240.20 40.18 52644.71 88888.00 2007-11-02 21:53:52.901 306 18240.24 40.21 52644.76 88888.00 2007-11-02 21:53:53.401 306 18240.29 40.25 52644.82 88888.00 2007-11-02 21:53:53.901 306 18240.35 40.26 52644.84 88888.00 2007-11-02 21:53:54.401 306 18240.24 40.29 52644.85 88888.00 2007-11-02 21:53:54.901 306 18240.27 40.28 52644.89 88888.00 2007-11-02 21:53:55.401 306 18240.24 40.24 52644.95 88888.00 2007-11-02 21:53:55.901 306 18240.24 40.21 52644.83 88888.00 2007-11-02 21:53:56.401 306 18240.24 40.20 52644.83 88888.00 2007-11-02 21:53:56.901 306 18240.23 40.22 52644.90 88888.00 2007-11-02 21:53:57.401 306 18240.16 40.18 52644.96 88888.00 2007-11-02 21:53:57.901 306 18240.23 40.08 52645.00 88888.00 2007-11-02 21:53:58.401 306 18240.30 40.11 52644.93 88888.00 2007-11-02 21:53:58.901 306 18240.26 40.07 52644.90 88888.00 2007-11-02 21:53:59.401 306 18240.24 39.97 52644.87 88888.00 2007-11-02 21:53:59.901 306 18240.19 39.90 52644.97 88888.00 2007-11-02 21:54:00.401 306 18240.20 39.97 52645.06 88888.00 2007-11-02 21:54:00.901 306 18240.16 40.12 52645.13 88888.00 2007-11-02 21:54:01.401 306 18240.23 40.18 52645.11 88888.00 2007-11-02 21:54:01.901 306 18240.25 40.16 52645.08 88888.00 2007-11-02 21:54:02.401 306 18240.18 40.10 52645.16 88888.00 2007-11-02 21:54:02.901 306 18240.23 40.12 52645.05 88888.00 2007-11-02 21:54:03.401 306 18240.29 40.12 52645.05 88888.00 2007-11-02 21:54:03.901 306 18240.30 40.18 52644.86 88888.00 2007-11-02 21:54:04.401 306 18240.16 40.21 52644.92 88888.00 2007-11-02 21:54:04.901 306 18240.18 40.15 52644.90 88888.00 2007-11-02 21:54:05.401 306 18240.23 40.12 52644.98 88888.00 2007-11-02 21:54:05.901 306 18240.18 40.11 52644.93 88888.00 2007-11-02 21:54:06.401 306 18240.05 40.09 52644.92 88888.00 2007-11-02 21:54:06.901 306 18240.14 40.11 52644.88 88888.00 2007-11-02 21:54:07.401 306 18240.24 40.05 52644.81 88888.00 2007-11-02 21:54:07.901 306 18240.34 40.05 52644.72 88888.00 2007-11-02 21:54:08.401 306 18240.35 40.16 52644.83 88888.00 2007-11-02 21:54:08.901 306 18240.35 40.21 52644.92 88888.00 2007-11-02 21:54:09.401 306 18240.30 40.12 52644.87 88888.00 2007-11-02 21:54:09.901 306 18240.30 40.15 52644.81 88888.00 2007-11-02 21:54:10.401 306 18240.23 40.26 52644.89 88888.00 2007-11-02 21:54:10.901 306 18240.27 40.23 52644.82 88888.00 2007-11-02 21:54:11.401 306 18240.27 40.16 52644.89 88888.00 2007-11-02 21:54:11.901 306 18240.40 40.16 52644.98 88888.00 2007-11-02 21:54:12.401 306 18240.20 40.15 52644.93 88888.00 2007-11-02 21:54:12.901 306 18240.20 40.14 52644.74 88888.00 2007-11-02 21:54:13.401 306 18240.31 40.03 52644.72 88888.00 2007-11-02 21:54:13.901 306 18240.36 40.08 52644.80 88888.00 2007-11-02 21:54:14.401 306 18240.31 40.05 52644.85 88888.00 2007-11-02 21:54:14.901 306 18240.34 39.98 52644.74 88888.00 2007-11-02 21:54:15.401 306 18240.38 39.98 52644.73 88888.00 2007-11-02 21:54:15.901 306 18240.26 39.96 52644.86 88888.00 2007-11-02 21:54:16.401 306 18240.14 39.96 52644.93 88888.00 2007-11-02 21:54:16.901 306 18240.30 39.98 52644.92 88888.00 2007-11-02 21:54:17.401 306 18240.40 39.93 52644.97 88888.00 2007-11-02 21:54:17.901 306 18240.35 39.91 52644.85 88888.00 2007-11-02 21:54:18.401 306 18240.25 39.92 52644.75 88888.00 2007-11-02 21:54:18.901 306 18240.26 39.87 52644.86 88888.00 2007-11-02 21:54:19.401 306 18240.15 39.88 52644.99 88888.00 2007-11-02 21:54:19.901 306 18240.24 39.91 52644.99 88888.00 2007-11-02 21:54:20.401 306 18240.37 39.93 52644.99 88888.00 2007-11-02 21:54:20.901 306 18240.35 39.86 52644.98 88888.00 2007-11-02 21:54:21.401 306 18240.37 39.87 52644.99 88888.00 2007-11-02 21:54:21.901 306 18240.38 39.89 52645.08 88888.00 2007-11-02 21:54:22.401 306 18240.34 39.85 52645.11 88888.00 2007-11-02 21:54:22.901 306 18240.25 39.88 52645.09 88888.00 2007-11-02 21:54:23.401 306 18240.33 39.82 52645.05 88888.00 2007-11-02 21:54:23.901 306 18240.14 39.89 52644.99 88888.00 2007-11-02 21:54:24.401 306 18240.22 39.91 52645.09 88888.00 2007-11-02 21:54:24.901 306 18240.16 39.89 52645.12 88888.00 2007-11-02 21:54:25.401 306 18240.10 39.89 52645.21 88888.00 2007-11-02 21:54:25.901 306 18240.26 39.84 52645.24 88888.00 2007-11-02 21:54:26.401 306 18240.24 39.87 52645.19 88888.00 2007-11-02 21:54:26.901 306 18240.26 39.93 52645.08 88888.00 2007-11-02 21:54:27.401 306 18239.99 39.96 52645.06 88888.00 2007-11-02 21:54:27.901 306 18239.83 39.94 52645.16 88888.00 2007-11-02 21:54:28.401 306 18239.87 39.99 52645.05 88888.00 2007-11-02 21:54:28.901 306 18239.75 39.95 52645.00 88888.00 2007-11-02 21:54:29.401 306 18239.83 39.98 52645.09 88888.00 2007-11-02 21:54:29.901 306 18239.80 40.03 52645.12 88888.00 2007-11-02 21:54:30.401 306 18240.03 39.96 52645.19 88888.00 2007-11-02 21:54:30.901 306 18240.08 39.94 52645.21 88888.00 2007-11-02 21:54:31.401 306 18239.90 39.86 52645.19 88888.00 2007-11-02 21:54:31.901 306 18240.01 39.90 52645.13 88888.00 2007-11-02 21:54:32.401 306 18240.18 39.96 52645.10 88888.00 2007-11-02 21:54:32.901 306 18240.36 40.08 52645.05 88888.00 2007-11-02 21:54:33.401 306 18240.27 40.04 52645.02 88888.00 2007-11-02 21:54:33.901 306 18240.13 40.01 52644.89 88888.00 2007-11-02 21:54:34.401 306 18239.99 40.03 52644.92 88888.00 2007-11-02 21:54:34.901 306 18240.01 40.09 52644.97 88888.00 2007-11-02 21:54:35.401 306 18240.15 40.06 52644.89 88888.00 2007-11-02 21:54:35.901 306 18240.27 39.94 52644.82 88888.00 2007-11-02 21:54:36.401 306 18240.12 39.79 52644.93 88888.00 2007-11-02 21:54:36.901 306 18240.05 39.85 52645.08 88888.00 2007-11-02 21:54:37.401 306 18240.12 39.90 52645.11 88888.00 2007-11-02 21:54:37.901 306 18240.19 39.90 52645.01 88888.00 2007-11-02 21:54:38.401 306 18240.22 39.89 52645.00 88888.00 2007-11-02 21:54:38.901 306 18240.09 39.96 52644.94 88888.00 2007-11-02 21:54:39.401 306 18239.92 40.00 52644.85 88888.00 2007-11-02 21:54:39.901 306 18239.96 40.06 52644.78 88888.00 2007-11-02 21:54:40.401 306 18240.14 39.98 52644.81 88888.00 2007-11-02 21:54:40.901 306 18240.17 40.03 52644.74 88888.00 2007-11-02 21:54:41.401 306 18240.23 40.13 52644.72 88888.00 2007-11-02 21:54:41.901 306 18240.20 40.22 52644.74 88888.00 2007-11-02 21:54:42.401 306 18240.16 40.12 52644.74 88888.00 2007-11-02 21:54:42.901 306 18240.08 40.11 52644.65 88888.00 2007-11-02 21:54:43.401 306 18240.24 40.06 52644.65 88888.00 2007-11-02 21:54:43.901 306 18240.12 40.08 52644.60 88888.00 2007-11-02 21:54:44.401 306 18240.07 40.04 52644.62 88888.00 2007-11-02 21:54:44.901 306 18240.18 40.01 52644.74 88888.00 2007-11-02 21:54:45.401 306 18240.14 40.04 52644.83 88888.00 2007-11-02 21:54:45.901 306 18239.88 40.09 52644.80 88888.00 2007-11-02 21:54:46.401 306 18239.91 40.11 52644.80 88888.00 2007-11-02 21:54:46.901 306 18240.12 40.05 52644.81 88888.00 2007-11-02 21:54:47.401 306 18240.18 40.09 52644.71 88888.00 2007-11-02 21:54:47.901 306 18240.26 40.09 52644.74 88888.00 2007-11-02 21:54:48.401 306 18240.14 40.00 52644.86 88888.00 2007-11-02 21:54:48.901 306 18240.13 39.97 52644.82 88888.00 2007-11-02 21:54:49.401 306 18240.33 39.92 52644.76 88888.00 2007-11-02 21:54:49.901 306 18240.31 40.02 52644.81 88888.00 2007-11-02 21:54:50.401 306 18240.15 40.02 52644.78 88888.00 2007-11-02 21:54:50.901 306 18240.16 40.02 52644.87 88888.00 2007-11-02 21:54:51.401 306 18240.20 40.09 52644.88 88888.00 2007-11-02 21:54:51.901 306 18240.06 40.07 52644.93 88888.00 2007-11-02 21:54:52.401 306 18239.94 40.10 52644.89 88888.00 2007-11-02 21:54:52.901 306 18239.94 40.20 52644.85 88888.00 2007-11-02 21:54:53.401 306 18240.05 40.19 52644.87 88888.00 2007-11-02 21:54:53.901 306 18240.13 40.12 52644.87 88888.00 2007-11-02 21:54:54.401 306 18240.17 40.09 52644.89 88888.00 2007-11-02 21:54:54.901 306 18240.34 40.01 52644.93 88888.00 2007-11-02 21:54:55.401 306 18240.28 39.98 52644.84 88888.00 2007-11-02 21:54:55.901 306 18240.29 39.95 52644.81 88888.00 2007-11-02 21:54:56.401 306 18240.31 39.98 52644.95 88888.00 2007-11-02 21:54:56.901 306 18240.31 40.04 52644.95 88888.00 2007-11-02 21:54:57.401 306 18240.24 40.05 52644.95 88888.00 2007-11-02 21:54:57.901 306 18240.34 40.01 52644.97 88888.00 2007-11-02 21:54:58.401 306 18240.46 39.99 52644.99 88888.00 2007-11-02 21:54:58.901 306 18240.49 40.04 52644.94 88888.00 2007-11-02 21:54:59.401 306 18240.51 40.12 52645.05 88888.00 2007-11-02 21:54:59.901 306 18240.46 40.06 52645.11 88888.00 2007-11-02 21:55:00.401 306 18240.36 40.05 52645.01 88888.00 2007-11-02 21:55:00.901 306 18240.29 40.08 52644.94 88888.00 2007-11-02 21:55:01.401 306 18240.17 40.04 52644.93 88888.00 2007-11-02 21:55:01.901 306 18240.20 40.02 52644.84 88888.00 2007-11-02 21:55:02.401 306 18240.22 40.05 52644.85 88888.00 2007-11-02 21:55:02.901 306 18240.15 40.00 52644.88 88888.00 2007-11-02 21:55:03.401 306 18240.19 40.03 52644.90 88888.00 2007-11-02 21:55:03.901 306 18240.05 40.05 52644.90 88888.00 2007-11-02 21:55:04.401 306 18239.96 40.06 52644.95 88888.00 2007-11-02 21:55:04.901 306 18240.18 40.07 52644.83 88888.00 2007-11-02 21:55:05.401 306 18240.19 40.03 52644.83 88888.00 2007-11-02 21:55:05.901 306 18240.19 40.00 52644.93 88888.00 2007-11-02 21:55:06.401 306 18240.24 39.94 52644.92 88888.00 2007-11-02 21:55:06.901 306 18240.23 39.98 52644.96 88888.00 2007-11-02 21:55:07.401 306 18240.07 40.02 52645.08 88888.00 2007-11-02 21:55:07.901 306 18240.13 40.01 52644.95 88888.00 2007-11-02 21:55:08.401 306 18240.16 39.94 52644.97 88888.00 2007-11-02 21:55:08.901 306 18240.10 39.95 52645.01 88888.00 2007-11-02 21:55:09.401 306 18239.94 39.98 52644.96 88888.00 2007-11-02 21:55:09.901 306 18239.99 40.02 52645.05 88888.00 2007-11-02 21:55:10.401 306 18240.03 40.02 52645.15 88888.00 2007-11-02 21:55:10.901 306 18239.99 40.01 52645.06 88888.00 2007-11-02 21:55:11.401 306 18240.02 40.04 52645.00 88888.00 2007-11-02 21:55:11.901 306 18239.88 39.97 52644.95 88888.00 2007-11-02 21:55:12.401 306 18240.08 40.01 52644.96 88888.00 2007-11-02 21:55:12.901 306 18240.18 40.02 52645.04 88888.00 2007-11-02 21:55:13.401 306 18240.18 40.01 52645.04 88888.00 2007-11-02 21:55:13.901 306 18240.14 40.01 52645.11 88888.00 2007-11-02 21:55:14.401 306 18240.07 40.05 52645.09 88888.00 2007-11-02 21:55:14.901 306 18240.05 40.04 52645.05 88888.00 2007-11-02 21:55:15.401 306 18239.97 40.05 52644.89 88888.00 2007-11-02 21:55:15.901 306 18239.90 40.01 52644.77 88888.00 2007-11-02 21:55:16.401 306 18239.97 39.96 52644.73 88888.00 2007-11-02 21:55:16.901 306 18239.97 39.89 52644.85 88888.00 2007-11-02 21:55:17.401 306 18239.93 39.91 52644.89 88888.00 2007-11-02 21:55:17.901 306 18239.94 39.96 52644.87 88888.00 2007-11-02 21:55:18.401 306 18239.96 39.93 52644.71 88888.00 2007-11-02 21:55:18.901 306 18239.99 39.90 52644.74 88888.00 2007-11-02 21:55:19.401 306 18239.95 39.91 52644.92 88888.00 2007-11-02 21:55:19.901 306 18239.90 39.92 52644.92 88888.00 2007-11-02 21:55:20.401 306 18239.95 40.04 52644.85 88888.00 2007-11-02 21:55:20.901 306 18239.96 39.99 52644.72 88888.00 2007-11-02 21:55:21.401 306 18240.04 39.99 52644.61 88888.00 2007-11-02 21:55:21.901 306 18240.08 39.94 52644.63 88888.00 2007-11-02 21:55:22.401 306 18240.06 39.96 52644.61 88888.00 2007-11-02 21:55:22.901 306 18240.08 40.00 52644.74 88888.00 2007-11-02 21:55:23.401 306 18240.05 40.01 52644.77 88888.00 2007-11-02 21:55:23.901 306 18240.09 39.98 52644.82 88888.00 2007-11-02 21:55:24.401 306 18240.17 39.95 52644.85 88888.00 2007-11-02 21:55:24.901 306 18240.26 39.96 52644.76 88888.00 2007-11-02 21:55:25.401 306 18240.18 39.90 52644.86 88888.00 2007-11-02 21:55:25.901 306 18240.16 39.90 52644.93 88888.00 2007-11-02 21:55:26.401 306 18240.18 39.88 52644.90 88888.00 2007-11-02 21:55:26.901 306 18240.16 39.92 52644.88 88888.00 2007-11-02 21:55:27.401 306 18240.09 40.05 52644.83 88888.00 2007-11-02 21:55:27.901 306 18240.24 40.14 52644.86 88888.00 2007-11-02 21:55:28.401 306 18240.22 40.07 52644.80 88888.00 2007-11-02 21:55:28.901 306 18240.12 40.03 52644.88 88888.00 2007-11-02 21:55:29.401 306 18240.16 40.02 52644.95 88888.00 2007-11-02 21:55:29.901 306 18240.04 39.92 52644.86 88888.00 2007-11-02 21:55:30.401 306 18240.04 39.95 52644.89 88888.00 2007-11-02 21:55:30.901 306 18240.02 39.94 52644.92 88888.00 2007-11-02 21:55:31.401 306 18239.99 39.97 52644.93 88888.00 2007-11-02 21:55:31.901 306 18240.17 39.98 52644.83 88888.00 2007-11-02 21:55:32.401 306 18240.14 40.00 52644.85 88888.00 2007-11-02 21:55:32.901 306 18240.13 39.98 52644.92 88888.00 2007-11-02 21:55:33.401 306 18239.94 39.98 52644.83 88888.00 2007-11-02 21:55:33.901 306 18239.81 40.07 52644.78 88888.00 2007-11-02 21:55:34.401 306 18240.02 40.09 52644.81 88888.00 2007-11-02 21:55:34.901 306 18240.05 40.04 52644.82 88888.00 2007-11-02 21:55:35.401 306 18240.13 40.01 52644.86 88888.00 2007-11-02 21:55:35.901 306 18240.07 40.05 52644.88 88888.00 2007-11-02 21:55:36.401 306 18240.06 40.02 52644.85 88888.00 2007-11-02 21:55:36.901 306 18239.96 39.99 52644.90 88888.00 2007-11-02 21:55:37.401 306 18240.06 40.02 52644.90 88888.00 2007-11-02 21:55:37.901 306 18240.07 40.06 52644.86 88888.00 2007-11-02 21:55:38.398 306 18240.17 40.04 52644.87 88888.00 2007-11-02 21:55:38.908 306 18240.16 40.05 52645.01 88888.00 2007-11-02 21:55:39.408 306 18240.16 40.07 52645.07 88888.00 2007-11-02 21:55:39.908 306 18240.23 39.97 52645.01 88888.00 2007-11-02 21:55:40.408 306 18240.28 40.00 52645.01 88888.00 2007-11-02 21:55:40.908 306 18240.23 39.99 52645.02 88888.00 2007-11-02 21:55:41.408 306 18240.19 40.01 52645.09 88888.00 2007-11-02 21:55:41.908 306 18240.18 40.11 52645.12 88888.00 2007-11-02 21:55:42.408 306 18240.12 40.13 52645.10 88888.00 2007-11-02 21:55:42.908 306 18240.06 40.07 52645.06 88888.00 2007-11-02 21:55:43.408 306 18240.18 40.03 52645.02 88888.00 2007-11-02 21:55:43.908 306 18240.16 40.02 52645.09 88888.00 2007-11-02 21:55:44.408 306 18240.20 40.07 52645.05 88888.00 2007-11-02 21:55:44.908 306 18240.19 40.07 52644.88 88888.00 2007-11-02 21:55:45.408 306 18240.03 40.00 52644.95 88888.00 2007-11-02 21:55:45.908 306 18239.99 39.95 52644.88 88888.00 2007-11-02 21:55:46.408 306 18239.77 40.00 52644.87 88888.00 2007-11-02 21:55:46.908 306 18239.83 40.02 52644.94 88888.00 2007-11-02 21:55:47.408 306 18239.94 40.00 52644.99 88888.00 2007-11-02 21:55:47.908 306 18239.93 39.97 52644.98 88888.00 2007-11-02 21:55:48.408 306 18240.02 39.94 52644.83 88888.00 2007-11-02 21:55:48.908 306 18239.99 39.94 52644.84 88888.00 2007-11-02 21:55:49.408 306 18239.92 39.90 52644.95 88888.00 2007-11-02 21:55:49.908 306 18239.96 39.94 52644.98 88888.00 2007-11-02 21:55:50.408 306 18239.93 39.96 52644.86 88888.00 2007-11-02 21:55:50.908 306 18240.01 39.92 52644.89 88888.00 2007-11-02 21:55:51.408 306 18240.04 39.97 52644.85 88888.00 2007-11-02 21:55:51.908 306 18240.01 40.02 52644.85 88888.00 2007-11-02 21:55:52.408 306 18239.95 40.02 52644.93 88888.00 2007-11-02 21:55:52.908 306 18239.94 40.06 52644.93 88888.00 2007-11-02 21:55:53.408 306 18239.84 40.04 52644.95 88888.00 2007-11-02 21:55:53.908 306 18239.87 40.03 52645.00 88888.00 2007-11-02 21:55:54.408 306 18239.91 40.01 52644.90 88888.00 2007-11-02 21:55:54.908 306 18239.79 40.05 52644.86 88888.00 2007-11-02 21:55:55.408 306 18239.90 40.00 52644.86 88888.00 2007-11-02 21:55:55.908 306 18239.99 39.91 52644.87 88888.00 2007-11-02 21:55:56.408 306 18239.96 39.89 52644.84 88888.00 2007-11-02 21:55:56.908 306 18239.90 39.90 52644.85 88888.00 2007-11-02 21:55:57.408 306 18239.96 39.88 52644.85 88888.00 2007-11-02 21:55:57.908 306 18239.92 39.90 52644.93 88888.00 2007-11-02 21:55:58.408 306 18239.80 39.91 52645.05 88888.00 2007-11-02 21:55:58.908 306 18239.90 39.94 52645.00 88888.00 2007-11-02 21:55:59.408 306 18239.91 39.95 52644.92 88888.00 2007-11-02 21:55:59.908 306 18239.90 39.96 52644.92 88888.00 2007-11-02 21:56:00.408 306 18239.86 39.90 52645.12 88888.00 2007-11-02 21:56:00.908 306 18239.87 39.88 52645.09 88888.00 2007-11-02 21:56:01.408 306 18239.87 39.90 52645.02 88888.00 2007-11-02 21:56:01.908 306 18239.94 39.93 52644.99 88888.00 2007-11-02 21:56:02.408 306 18239.97 39.95 52645.09 88888.00 2007-11-02 21:56:02.908 306 18239.91 39.92 52645.18 88888.00 2007-11-02 21:56:03.408 306 18239.87 39.80 52645.11 88888.00 2007-11-02 21:56:03.908 306 18239.85 39.78 52645.00 88888.00 2007-11-02 21:56:04.408 306 18239.82 39.73 52644.95 88888.00 2007-11-02 21:56:04.908 306 18239.97 39.87 52645.00 88888.00 2007-11-02 21:56:05.408 306 18239.93 39.90 52645.09 88888.00 2007-11-02 21:56:05.908 306 18239.87 39.79 52645.05 88888.00 2007-11-02 21:56:06.408 306 18239.97 39.76 52645.08 88888.00 2007-11-02 21:56:06.908 306 18239.92 39.79 52644.90 88888.00 2007-11-02 21:56:07.408 306 18239.74 39.78 52644.93 88888.00 2007-11-02 21:56:07.908 306 18239.74 39.76 52644.95 88888.00 2007-11-02 21:56:08.408 306 18239.72 39.74 52645.00 88888.00 2007-11-02 21:56:08.908 306 18239.64 39.74 52645.00 88888.00 2007-11-02 21:56:09.408 306 18239.66 39.64 52644.89 88888.00 2007-11-02 21:56:09.908 306 18239.73 39.64 52644.89 88888.00 2007-11-02 21:56:10.408 306 18239.80 39.75 52644.93 88888.00 2007-11-02 21:56:10.908 306 18239.81 39.78 52644.94 88888.00 2007-11-02 21:56:11.408 306 18239.81 39.73 52644.92 88888.00 2007-11-02 21:56:11.908 306 18239.83 39.71 52644.92 88888.00 2007-11-02 21:56:12.408 306 18239.81 39.70 52645.02 88888.00 2007-11-02 21:56:12.908 306 18239.87 39.76 52645.00 88888.00 2007-11-02 21:56:13.408 306 18239.82 39.73 52644.88 88888.00 2007-11-02 21:56:13.908 306 18239.91 39.74 52644.77 88888.00 2007-11-02 21:56:14.408 306 18239.88 39.72 52644.88 88888.00 2007-11-02 21:56:14.908 306 18239.91 39.68 52644.85 88888.00 2007-11-02 21:56:15.408 306 18239.80 39.72 52644.90 88888.00 2007-11-02 21:56:15.908 306 18239.85 39.72 52645.00 88888.00 2007-11-02 21:56:16.408 306 18239.85 39.72 52645.01 88888.00 2007-11-02 21:56:16.908 306 18239.65 39.74 52644.97 88888.00 2007-11-02 21:56:17.408 306 18239.73 39.74 52645.02 88888.00 2007-11-02 21:56:17.908 306 18239.82 39.87 52644.99 88888.00 2007-11-02 21:56:18.408 306 18239.82 39.86 52644.99 88888.00 2007-11-02 21:56:18.908 306 18239.79 39.86 52645.06 88888.00 2007-11-02 21:56:19.408 306 18239.69 39.88 52645.06 88888.00 2007-11-02 21:56:19.908 306 18239.61 39.91 52645.00 88888.00 2007-11-02 21:56:20.408 306 18239.59 39.93 52644.89 88888.00 2007-11-02 21:56:20.908 306 18239.71 39.88 52644.89 88888.00 2007-11-02 21:56:21.408 306 18239.82 39.80 52644.85 88888.00 2007-11-02 21:56:21.908 306 18239.75 39.80 52644.99 88888.00 2007-11-02 21:56:22.408 306 18239.69 39.85 52645.07 88888.00 2007-11-02 21:56:22.908 306 18239.63 39.85 52645.10 88888.00 2007-11-02 21:56:23.408 306 18239.69 39.85 52645.09 88888.00 2007-11-02 21:56:23.908 306 18239.62 39.90 52645.05 88888.00 2007-11-02 21:56:24.408 306 18239.64 39.82 52645.07 88888.00 2007-11-02 21:56:24.908 306 18239.66 39.81 52645.01 88888.00 2007-11-02 21:56:25.408 306 18239.69 39.82 52644.98 88888.00 2007-11-02 21:56:25.908 306 18239.75 39.75 52644.98 88888.00 2007-11-02 21:56:26.408 306 18239.76 39.77 52644.96 88888.00 2007-11-02 21:56:26.908 306 18239.84 39.73 52644.94 88888.00 2007-11-02 21:56:27.408 306 18239.90 39.78 52645.00 88888.00 2007-11-02 21:56:27.908 306 18239.83 39.76 52644.98 88888.00 2007-11-02 21:56:28.408 306 18239.80 39.74 52644.95 88888.00 2007-11-02 21:56:28.908 306 18239.81 39.77 52644.83 88888.00 2007-11-02 21:56:29.408 306 18239.80 39.86 52644.73 88888.00 2007-11-02 21:56:29.908 306 18239.70 39.93 52644.93 88888.00 2007-11-02 21:56:30.408 306 18239.62 39.95 52644.93 88888.00 2007-11-02 21:56:30.908 306 18239.70 39.91 52644.90 88888.00 2007-11-02 21:56:31.408 306 18239.79 39.89 52644.98 88888.00 2007-11-02 21:56:31.908 306 18239.79 39.89 52644.99 88888.00 2007-11-02 21:56:32.408 306 18239.90 39.94 52644.93 88888.00 2007-11-02 21:56:32.908 306 18239.85 39.93 52644.92 88888.00 2007-11-02 21:56:33.408 306 18239.77 39.88 52644.84 88888.00 2007-11-02 21:56:33.908 306 18239.83 39.81 52644.84 88888.00 2007-11-02 21:56:34.408 306 18239.80 39.75 52644.85 88888.00 2007-11-02 21:56:34.908 306 18239.69 39.67 52644.85 88888.00 2007-11-02 21:56:35.408 306 18239.60 39.66 52644.80 88888.00 2007-11-02 21:56:35.908 306 18239.57 39.70 52644.71 88888.00 2007-11-02 21:56:36.408 306 18239.60 39.80 52644.73 88888.00 2007-11-02 21:56:36.908 306 18239.60 39.79 52644.70 88888.00 2007-11-02 21:56:37.408 306 18239.60 39.79 52644.59 88888.00 2007-11-02 21:56:37.908 306 18239.53 39.73 52644.74 88888.00 2007-11-02 21:56:38.408 306 18239.54 39.66 52644.73 88888.00 2007-11-02 21:56:38.908 306 18239.59 39.64 52644.84 88888.00 2007-11-02 21:56:39.408 306 18239.58 39.59 52644.88 88888.00 2007-11-02 21:56:39.908 306 18239.69 39.61 52644.98 88888.00 2007-11-02 21:56:40.408 306 18239.62 39.57 52644.86 88888.00 2007-11-02 21:56:40.908 306 18239.46 39.68 52644.89 88888.00 2007-11-02 21:56:41.408 306 18239.36 39.73 52644.92 88888.00 2007-11-02 21:56:41.908 306 18239.51 39.74 52644.83 88888.00 2007-11-02 21:56:42.408 306 18239.57 39.78 52644.93 88888.00 2007-11-02 21:56:42.908 306 18239.43 39.88 52644.77 88888.00 2007-11-02 21:56:43.408 306 18239.48 39.87 52644.65 88888.00 2007-11-02 21:56:43.908 306 18239.48 39.82 52644.74 88888.00 2007-11-02 21:56:44.408 306 18239.41 39.72 52644.67 88888.00 2007-11-02 21:56:44.908 306 18239.44 39.65 52644.75 88888.00 2007-11-02 21:56:45.408 306 18239.53 39.66 52644.89 88888.00 2007-11-02 21:56:45.908 306 18239.57 39.67 52644.85 88888.00 2007-11-02 21:56:46.408 306 18239.49 39.64 52644.77 88888.00 2007-11-02 21:56:46.908 306 18239.39 39.69 52644.81 88888.00 2007-11-02 21:56:47.408 306 18239.36 39.64 52644.90 88888.00 2007-11-02 21:56:47.908 306 18239.27 39.70 52644.85 88888.00 2007-11-02 21:56:48.408 306 18239.33 39.69 52644.92 88888.00 2007-11-02 21:56:48.908 306 18239.46 39.69 52644.95 88888.00 2007-11-02 21:56:49.408 306 18239.54 39.68 52644.94 88888.00 2007-11-02 21:56:49.908 306 18239.53 39.69 52644.87 88888.00 2007-11-02 21:56:50.408 306 18239.54 39.61 52644.86 88888.00 2007-11-02 21:56:50.908 306 18239.55 39.61 52644.94 88888.00 2007-11-02 21:56:51.408 306 18239.57 39.69 52644.98 88888.00 2007-11-02 21:56:51.908 306 18239.51 39.74 52644.94 88888.00 2007-11-02 21:56:52.408 306 18239.62 39.64 52645.01 88888.00 2007-11-02 21:56:52.908 306 18239.49 39.71 52644.93 88888.00 2007-11-02 21:56:53.408 306 18239.37 39.76 52644.97 88888.00 2007-11-02 21:56:53.908 306 18239.44 39.79 52644.89 88888.00 2007-11-02 21:56:54.408 306 18239.44 39.79 52644.99 88888.00 2007-11-02 21:56:54.908 306 18239.48 39.82 52645.06 88888.00 2007-11-02 21:56:55.408 306 18239.34 39.75 52645.08 88888.00 2007-11-02 21:56:55.908 306 18239.30 39.63 52645.13 88888.00 2007-11-02 21:56:56.408 306 18239.43 39.62 52645.11 88888.00 2007-11-02 21:56:56.908 306 18239.36 39.61 52645.16 88888.00 2007-11-02 21:56:57.408 306 18239.47 39.60 52645.16 88888.00 2007-11-02 21:56:57.908 306 18239.47 39.65 52645.09 88888.00 2007-11-02 21:56:58.408 306 18239.46 39.65 52644.96 88888.00 2007-11-02 21:56:58.908 306 18239.39 39.65 52644.94 88888.00 2007-11-02 21:56:59.408 306 18239.42 39.63 52645.01 88888.00 2007-11-02 21:56:59.908 306 18239.49 39.61 52645.06 88888.00 2007-11-02 21:57:00.408 306 18239.53 39.64 52645.18 88888.00 2007-11-02 21:57:00.908 306 18239.60 39.69 52645.18 88888.00 2007-11-02 21:57:01.408 306 18239.46 39.58 52645.04 88888.00 2007-11-02 21:57:01.908 306 18239.48 39.57 52644.98 88888.00 2007-11-02 21:57:02.408 306 18239.44 39.58 52644.96 88888.00 2007-11-02 21:57:02.908 306 18239.36 39.60 52644.89 88888.00 2007-11-02 21:57:03.408 306 18239.33 39.61 52644.81 88888.00 2007-11-02 21:57:03.908 306 18239.39 39.58 52644.81 88888.00 2007-11-02 21:57:04.408 306 18239.39 39.58 52644.89 88888.00 2007-11-02 21:57:04.908 306 18239.41 39.59 52644.87 88888.00 2007-11-02 21:57:05.408 306 18239.38 39.68 52644.83 88888.00 2007-11-02 21:57:05.908 306 18239.36 39.67 52644.97 88888.00 2007-11-02 21:57:06.408 306 18239.36 39.67 52645.01 88888.00 2007-11-02 21:57:06.908 306 18239.33 39.63 52644.94 88888.00 2007-11-02 21:57:07.408 306 18239.33 39.64 52645.02 88888.00 2007-11-02 21:57:07.908 306 18239.38 39.64 52645.16 88888.00 2007-11-02 21:57:08.408 306 18239.36 39.63 52645.08 88888.00 2007-11-02 21:57:08.908 306 18239.23 39.66 52645.07 88888.00 2007-11-02 21:57:09.408 306 18239.31 39.71 52645.16 88888.00 2007-11-02 21:57:09.908 306 18239.32 39.64 52645.05 88888.00 2007-11-02 21:57:10.408 306 18239.29 39.67 52644.93 88888.00 2007-11-02 21:57:10.908 306 18239.32 39.59 52644.95 88888.00 2007-11-02 21:57:11.408 306 18239.36 39.70 52645.06 88888.00 2007-11-02 21:57:11.908 306 18239.48 39.70 52644.98 88888.00 2007-11-02 21:57:12.408 306 18239.52 39.73 52644.85 88888.00 2007-11-02 21:57:12.908 306 18239.46 39.75 52644.78 88888.00 2007-11-02 21:57:13.408 306 18239.48 39.72 52644.80 88888.00 2007-11-02 21:57:13.908 306 18239.48 39.77 52644.86 88888.00 2007-11-02 21:57:14.408 306 18239.53 39.74 52644.87 88888.00 2007-11-02 21:57:14.908 306 18239.47 39.69 52644.76 88888.00 2007-11-02 21:57:15.408 306 18239.47 39.66 52644.60 88888.00 2007-11-02 21:57:15.908 306 18239.44 39.63 52644.61 88888.00 2007-11-02 21:57:16.408 306 18239.43 39.59 52644.70 88888.00 2007-11-02 21:57:16.908 306 18239.38 39.63 52644.72 88888.00 2007-11-02 21:57:17.408 306 18239.30 39.58 52644.66 88888.00 2007-11-02 21:57:17.908 306 18239.38 39.59 52644.71 88888.00 2007-11-02 21:57:18.408 306 18239.42 39.61 52644.75 88888.00 2007-11-02 21:57:18.908 306 18239.40 39.70 52644.97 88888.00 2007-11-02 21:57:19.408 306 18239.44 39.77 52644.83 88888.00 2007-11-02 21:57:19.908 306 18239.30 39.65 52644.90 88888.00 2007-11-02 21:57:20.408 306 18239.40 39.66 52644.87 88888.00 2007-11-02 21:57:20.908 306 18239.46 39.67 52644.82 88888.00 2007-11-02 21:57:21.408 306 18239.38 39.63 52644.84 88888.00 2007-11-02 21:57:21.908 306 18239.32 39.65 52644.81 88888.00 2007-11-02 21:57:22.408 306 18239.32 39.67 52644.64 88888.00 2007-11-02 21:57:22.908 306 18239.43 39.58 52644.62 88888.00 2007-11-02 21:57:23.408 306 18239.37 39.52 52644.64 88888.00 2007-11-02 21:57:23.908 306 18239.34 39.59 52644.60 88888.00 2007-11-02 21:57:24.408 306 18239.31 39.60 52644.64 88888.00 2007-11-02 21:57:24.908 306 18239.26 39.59 52644.70 88888.00 2007-11-02 21:57:25.408 306 18239.16 39.57 52644.66 88888.00 2007-11-02 21:57:25.908 306 18239.17 39.53 52644.70 88888.00 2007-11-02 21:57:26.408 306 18239.21 39.53 52644.67 88888.00 2007-11-02 21:57:26.908 306 18239.15 39.52 52644.77 88888.00 2007-11-02 21:57:27.408 306 18239.23 39.55 52644.73 88888.00 2007-11-02 21:57:27.908 306 18239.29 39.46 52644.66 88888.00 2007-11-02 21:57:28.408 306 18239.17 39.41 52644.71 88888.00 2007-11-02 21:57:28.908 306 18239.11 39.52 52644.81 88888.00 2007-11-02 21:57:29.408 306 18239.16 39.58 52645.06 88888.00 2007-11-02 21:57:29.908 306 18239.20 39.55 52645.04 88888.00 2007-11-02 21:57:30.408 306 18239.16 39.46 52644.93 88888.00 2007-11-02 21:57:30.908 306 18239.10 39.47 52644.84 88888.00 2007-11-02 21:57:31.408 306 18239.01 39.47 52644.90 88888.00 2007-11-02 21:57:31.908 306 18239.15 39.56 52644.94 88888.00 2007-11-02 21:57:32.408 306 18239.14 39.60 52644.92 88888.00 2007-11-02 21:57:32.908 306 18239.15 39.58 52644.90 88888.00 2007-11-02 21:57:33.408 306 18239.16 39.58 52644.92 88888.00 2007-11-02 21:57:33.908 306 18239.06 39.64 52644.96 88888.00 2007-11-02 21:57:34.408 306 18239.10 39.56 52644.94 88888.00 2007-11-02 21:57:34.908 306 18239.16 39.60 52644.88 88888.00 2007-11-02 21:57:35.408 306 18239.18 39.70 52644.86 88888.00 2007-11-02 21:57:35.908 306 18239.09 39.60 52644.75 88888.00 2007-11-02 21:57:36.408 306 18239.03 39.57 52644.85 88888.00 2007-11-02 21:57:36.908 306 18239.05 39.46 52644.84 88888.00 2007-11-02 21:57:37.408 306 18238.97 39.48 52644.92 88888.00 2007-11-02 21:57:37.908 306 18238.87 39.40 52645.04 88888.00 2007-11-02 21:57:38.408 306 18238.96 39.32 52644.93 88888.00 2007-11-02 21:57:38.908 306 18239.04 39.30 52644.72 88888.00 2007-11-02 21:57:39.408 306 18239.00 39.35 52644.77 88888.00 2007-11-02 21:57:39.908 306 18239.03 39.43 52644.85 88888.00 2007-11-02 21:57:40.408 306 18238.95 39.46 52644.80 88888.00 2007-11-02 21:57:40.908 306 18238.92 39.46 52644.78 88888.00 2007-11-02 21:57:41.408 306 18238.96 39.39 52644.75 88888.00 2007-11-02 21:57:41.908 306 18238.86 39.42 52644.77 88888.00 2007-11-02 21:57:42.408 306 18238.89 39.55 52644.80 88888.00 2007-11-02 21:57:42.908 306 18238.96 39.55 52644.82 88888.00 2007-11-02 21:57:43.408 306 18238.96 39.58 52644.74 88888.00 2007-11-02 21:57:43.908 306 18238.93 39.45 52644.65 88888.00 2007-11-02 21:57:44.408 306 18238.96 39.44 52644.65 88888.00 2007-11-02 21:57:44.908 306 18239.01 39.55 52644.73 88888.00 2007-11-02 21:57:45.408 306 18239.04 39.58 52644.83 88888.00 2007-11-02 21:57:45.908 306 18239.01 39.57 52644.82 88888.00 2007-11-02 21:57:46.408 306 18239.04 39.57 52644.67 88888.00 2007-11-02 21:57:46.908 306 18238.82 39.57 52644.66 88888.00 2007-11-02 21:57:47.408 306 18238.75 39.53 52644.70 88888.00 2007-11-02 21:57:47.908 306 18238.81 39.53 52644.71 88888.00 2007-11-02 21:57:48.408 306 18238.85 39.52 52644.65 88888.00 2007-11-02 21:57:48.908 306 18238.87 39.54 52644.55 88888.00 2007-11-02 21:57:49.408 306 18238.86 39.49 52644.53 88888.00 2007-11-02 21:57:49.908 306 18238.82 39.38 52644.70 88888.00 2007-11-02 21:57:50.408 306 18238.89 39.37 52644.84 88888.00 2007-11-02 21:57:50.908 306 18238.97 39.40 52644.82 88888.00 2007-11-02 21:57:51.408 306 18238.92 39.48 52644.76 88888.00 2007-11-02 21:57:51.908 306 18238.83 39.55 52644.70 88888.00 2007-11-02 21:57:52.408 306 18238.83 39.45 52644.66 88888.00 2007-11-02 21:57:52.908 306 18238.77 39.41 52644.70 88888.00 2007-11-02 21:57:53.408 306 18238.78 39.43 52644.67 88888.00 2007-11-02 21:57:53.908 306 18238.78 39.43 52644.76 88888.00 2007-11-02 21:57:54.408 306 18238.77 39.45 52644.74 88888.00 2007-11-02 21:57:54.908 306 18238.77 39.38 52644.74 88888.00 2007-11-02 21:57:55.408 306 18238.88 39.29 52644.75 88888.00 2007-11-02 21:57:55.908 306 18238.82 39.31 52644.80 88888.00 2007-11-02 21:57:56.408 306 18238.78 39.33 52644.86 88888.00 2007-11-02 21:57:56.908 306 18238.90 39.38 52644.76 88888.00 2007-11-02 21:57:57.408 306 18238.86 39.38 52644.71 88888.00 2007-11-02 21:57:57.908 306 18238.86 39.35 52644.67 88888.00 2007-11-02 21:57:58.408 306 18239.01 39.41 52644.69 88888.00 2007-11-02 21:57:58.908 306 18239.01 39.53 52644.62 88888.00 2007-11-02 21:57:59.408 306 18239.08 39.61 52644.70 88888.00 2007-11-02 21:57:59.908 306 18239.08 39.59 52644.76 88888.00 2007-11-02 21:58:00.408 306 18238.95 39.56 52644.76 88888.00 2007-11-02 21:58:00.908 306 18238.98 39.59 52644.75 88888.00 2007-11-02 21:58:01.408 306 18239.01 39.61 52644.70 88888.00 2007-11-02 21:58:01.908 306 18238.88 39.55 52644.76 88888.00 2007-11-02 21:58:02.408 306 18238.94 39.52 52644.66 88888.00 2007-11-02 21:58:02.908 306 18238.89 39.60 52644.54 88888.00 2007-11-02 21:58:03.408 306 18238.87 39.61 52644.55 88888.00 2007-11-02 21:58:03.908 306 18238.94 39.62 52644.47 88888.00 2007-11-02 21:58:04.408 306 18238.89 39.61 52644.38 88888.00 2007-11-02 21:58:04.908 306 18238.88 39.59 52644.36 88888.00 2007-11-02 21:58:05.408 306 18238.90 39.65 52644.37 88888.00 2007-11-02 21:58:05.908 306 18238.93 39.62 52644.38 88888.00 2007-11-02 21:58:06.408 306 18238.88 39.55 52644.43 88888.00 2007-11-02 21:58:06.908 306 18238.77 39.60 52644.47 88888.00 2007-11-02 21:58:07.408 306 18238.79 39.52 52644.61 88888.00 2007-11-02 21:58:07.908 306 18238.88 39.49 52644.59 88888.00 2007-11-02 21:58:08.408 306 18238.86 39.53 52644.61 88888.00 2007-11-02 21:58:08.908 306 18238.83 39.52 52644.62 88888.00 2007-11-02 21:58:09.408 306 18238.72 39.54 52644.67 88888.00 2007-11-02 21:58:09.908 306 18238.73 39.58 52644.53 88888.00 2007-11-02 21:58:10.408 306 18238.82 39.59 52644.46 88888.00 2007-11-02 21:58:10.908 306 18238.87 39.56 52644.46 88888.00 2007-11-02 21:58:11.408 306 18238.71 39.49 52644.47 88888.00 2007-11-02 21:58:11.908 306 18238.65 39.49 52644.43 88888.00 2007-11-02 21:58:12.408 306 18238.66 39.44 52644.54 88888.00 2007-11-02 21:58:12.908 306 18238.66 39.43 52644.48 88888.00 2007-11-02 21:58:13.408 306 18238.64 39.46 52644.60 88888.00 2007-11-02 21:58:13.908 306 18238.78 39.47 52644.61 88888.00 2007-11-02 21:58:14.408 306 18238.75 39.52 52644.61 88888.00 2007-11-02 21:58:14.908 306 18238.72 39.51 52644.52 88888.00 2007-11-02 21:58:15.408 306 18238.64 39.52 52644.52 88888.00 2007-11-02 21:58:15.908 306 18238.62 39.60 52644.55 88888.00 2007-11-02 21:58:16.408 306 18238.71 39.55 52644.63 88888.00 2007-11-02 21:58:16.908 306 18238.74 39.48 52644.57 88888.00 2007-11-02 21:58:17.408 306 18238.79 39.44 52644.58 88888.00 2007-11-02 21:58:17.908 306 18238.88 39.44 52644.57 88888.00 2007-11-02 21:58:18.408 306 18238.85 39.43 52644.52 88888.00 2007-11-02 21:58:18.908 306 18238.88 39.44 52644.53 88888.00 2007-11-02 21:58:19.408 306 18238.85 39.45 52644.47 88888.00 2007-11-02 21:58:19.908 306 18238.85 39.46 52644.49 88888.00 2007-11-02 21:58:20.408 306 18238.93 39.43 52644.57 88888.00 2007-11-02 21:58:20.908 306 18238.93 39.46 52644.62 88888.00 2007-11-02 21:58:21.408 306 18238.88 39.52 52644.71 88888.00 2007-11-02 21:58:21.908 306 18238.85 39.53 52644.69 88888.00 2007-11-02 21:58:22.408 306 18238.84 39.43 52644.71 88888.00 2007-11-02 21:58:22.908 306 18238.87 39.39 52644.67 88888.00 2007-11-02 21:58:23.408 306 18238.92 39.47 52644.66 88888.00 2007-11-02 21:58:23.908 306 18238.89 39.40 52644.81 88888.00 2007-11-02 21:58:24.408 306 18238.89 39.38 52644.77 88888.00 2007-11-02 21:58:24.908 306 18238.84 39.40 52644.69 88888.00 2007-11-02 21:58:25.408 306 18238.90 39.45 52644.64 88888.00 2007-11-02 21:58:25.908 306 18239.05 39.51 52644.57 88888.00 2007-11-02 21:58:26.408 306 18239.01 39.59 52644.73 88888.00 2007-11-02 21:58:26.908 306 18239.01 39.66 52644.75 88888.00 2007-11-02 21:58:27.408 306 18239.05 39.61 52644.72 88888.00 2007-11-02 21:58:27.908 306 18238.95 39.46 52644.70 88888.00 2007-11-02 21:58:28.408 306 18238.95 39.41 52644.72 88888.00 2007-11-02 21:58:28.908 306 18239.00 39.46 52644.74 88888.00 2007-11-02 21:58:29.408 306 18239.03 39.55 52644.67 88888.00 2007-11-02 21:58:29.908 306 18239.09 39.63 52644.71 88888.00 2007-11-02 21:58:30.408 306 18239.07 39.62 52644.63 88888.00 2007-11-02 21:58:30.908 306 18239.09 39.58 52644.76 88888.00 2007-11-02 21:58:31.408 306 18239.12 39.56 52644.86 88888.00 2007-11-02 21:58:31.908 306 18239.20 39.59 52644.88 88888.00 2007-11-02 21:58:32.408 306 18239.06 39.64 52644.96 88888.00 2007-11-02 21:58:32.908 306 18239.00 39.65 52644.98 88888.00 2007-11-02 21:58:33.408 306 18239.01 39.63 52644.93 88888.00 2007-11-02 21:58:33.908 306 18238.96 39.60 52644.88 88888.00 2007-11-02 21:58:34.408 306 18238.89 39.59 52644.77 88888.00 2007-11-02 21:58:34.908 306 18238.90 39.61 52644.80 88888.00 2007-11-02 21:58:35.408 306 18239.01 39.59 52644.77 88888.00 2007-11-02 21:58:35.908 306 18239.06 39.53 52644.70 88888.00 2007-11-02 21:58:36.408 306 18238.93 39.56 52644.72 88888.00 2007-11-02 21:58:36.908 306 18238.98 39.57 52644.83 88888.00 2007-11-02 21:58:37.408 306 18239.10 39.55 52644.76 88888.00 2007-11-02 21:58:37.908 306 18239.08 39.46 52644.69 88888.00 2007-11-02 21:58:38.408 306 18238.92 39.51 52644.64 88888.00 2007-11-02 21:58:38.908 306 18238.79 39.54 52644.71 88888.00 2007-11-02 21:58:39.408 306 18238.88 39.54 52644.80 88888.00 2007-11-02 21:58:39.908 306 18238.90 39.55 52644.88 88888.00 2007-11-02 21:58:40.408 306 18238.83 39.55 52644.87 88888.00 2007-11-02 21:58:40.908 306 18238.89 39.68 52644.92 88888.00 2007-11-02 21:58:41.408 306 18238.98 39.58 52644.88 88888.00 2007-11-02 21:58:41.908 306 18238.99 39.52 52644.82 88888.00 2007-11-02 21:58:42.408 306 18238.95 39.51 52644.75 88888.00 2007-11-02 21:58:42.908 306 18238.94 39.48 52644.74 88888.00 2007-11-02 21:58:43.408 306 18238.89 39.56 52644.71 88888.00 2007-11-02 21:58:43.908 306 18239.01 39.61 52644.71 88888.00 2007-11-02 21:58:44.408 306 18239.08 39.57 52644.75 88888.00 2007-11-02 21:58:44.908 306 18239.04 39.48 52644.76 88888.00 2007-11-02 21:58:45.408 306 18239.06 39.41 52644.81 88888.00 2007-11-02 21:58:45.908 306 18239.06 39.40 52644.77 88888.00 2007-11-02 21:58:46.408 306 18239.05 39.43 52644.72 88888.00 2007-11-02 21:58:46.908 306 18238.96 39.40 52644.80 88888.00 2007-11-02 21:58:47.408 306 18238.96 39.49 52644.90 88888.00 2007-11-02 21:58:47.908 306 18238.88 39.45 52644.80 88888.00 2007-11-02 21:58:48.408 306 18238.82 39.43 52644.81 88888.00 2007-11-02 21:58:48.908 306 18238.81 39.45 52644.77 88888.00 2007-11-02 21:58:49.408 306 18238.87 39.52 52644.60 88888.00 2007-11-02 21:58:49.908 306 18238.82 39.55 52644.73 88888.00 2007-11-02 21:58:50.408 306 18238.79 39.51 52644.69 88888.00 2007-11-02 21:58:50.908 306 18238.81 39.36 52644.60 88888.00 2007-11-02 21:58:51.408 306 18238.76 39.35 52644.53 88888.00 2007-11-02 21:58:51.908 306 18238.87 39.30 52644.55 88888.00 2007-11-02 21:58:52.408 306 18238.88 39.28 52644.63 88888.00 2007-11-02 21:58:52.908 306 18238.83 39.38 52644.51 88888.00 2007-11-02 21:58:53.408 306 18238.81 39.31 52644.47 88888.00 2007-11-02 21:58:53.908 306 18238.87 39.33 52644.38 88888.00 2007-11-02 21:58:54.408 306 18238.78 39.39 52644.38 88888.00 2007-11-02 21:58:54.908 306 18238.79 39.40 52644.50 88888.00 2007-11-02 21:58:55.408 306 18238.81 39.36 52644.55 88888.00 2007-11-02 21:58:55.908 306 18238.82 39.35 52644.48 88888.00 2007-11-02 21:58:56.408 306 18238.83 39.30 52644.47 88888.00 2007-11-02 21:58:56.908 306 18238.84 39.37 52644.49 88888.00 2007-11-02 21:58:57.408 306 18238.79 39.43 52644.64 88888.00 2007-11-02 21:58:57.908 306 18238.79 39.40 52644.73 88888.00 2007-11-02 21:58:58.408 306 18238.72 39.38 52644.71 88888.00 2007-11-02 21:58:58.908 306 18238.73 39.40 52644.66 88888.00 2007-11-02 21:58:59.408 306 18238.78 39.46 52644.59 88888.00 2007-11-02 21:58:59.908 306 18238.94 39.46 52644.54 88888.00 2007-11-02 21:59:00.408 306 18239.04 39.46 52644.50 88888.00 2007-11-02 21:59:00.908 306 18238.95 39.48 52644.40 88888.00 2007-11-02 21:59:01.408 306 18238.87 39.51 52644.34 88888.00 2007-11-02 21:59:01.908 306 18238.93 39.51 52644.43 88888.00 2007-11-02 21:59:02.408 306 18238.93 39.57 52644.54 88888.00 2007-11-02 21:59:02.908 306 18238.84 39.61 52644.44 88888.00 2007-11-02 21:59:03.408 306 18238.89 39.54 52644.41 88888.00 2007-11-02 21:59:03.908 306 18238.95 39.46 52644.49 88888.00 2007-11-02 21:59:04.408 306 18238.98 39.51 52644.38 88888.00 2007-11-02 21:59:04.908 306 18238.99 39.57 52644.38 88888.00 2007-11-02 21:59:05.408 306 18238.93 39.58 52644.43 88888.00 2007-11-02 21:59:05.908 306 18238.95 39.55 52644.49 88888.00 2007-11-02 21:59:06.408 306 18239.03 39.57 52644.48 88888.00 2007-11-02 21:59:06.908 306 18239.04 39.57 52644.41 88888.00 2007-11-02 21:59:07.408 306 18239.11 39.65 52644.55 88888.00 2007-11-02 21:59:07.908 306 18239.03 39.55 52644.58 88888.00 2007-11-02 21:59:08.408 306 18239.01 39.47 52644.44 88888.00 2007-11-02 21:59:08.908 306 18239.14 39.52 52644.46 88888.00 2007-11-02 21:59:09.408 306 18239.05 39.55 52644.32 88888.00 2007-11-02 21:59:09.908 306 18239.07 39.60 52644.30 88888.00 2007-11-02 21:59:10.408 306 18239.15 39.58 52644.30 88888.00 2007-11-02 21:59:10.908 306 18239.16 39.64 52644.28 88888.00 2007-11-02 21:59:11.408 306 18239.06 39.63 52644.37 88888.00 2007-11-02 21:59:11.908 306 18238.96 39.56 52644.43 88888.00 2007-11-02 21:59:12.408 306 18239.08 39.55 52644.35 88888.00 2007-11-02 21:59:12.908 306 18239.08 39.71 52644.39 88888.00 2007-11-02 21:59:13.408 306 18238.99 39.71 52644.40 88888.00 2007-11-02 21:59:13.908 306 18239.04 39.68 52644.51 88888.00 2007-11-02 21:59:14.408 306 18239.01 39.70 52644.41 88888.00 2007-11-02 21:59:14.908 306 18239.07 39.75 52644.38 88888.00 2007-11-02 21:59:15.408 306 18239.05 39.65 52644.40 88888.00 2007-11-02 21:59:15.908 306 18239.11 39.57 52644.44 88888.00 2007-11-02 21:59:16.408 306 18239.12 39.58 52644.43 88888.00 2007-11-02 21:59:16.908 306 18239.01 39.62 52644.48 88888.00 2007-11-02 21:59:17.408 306 18238.97 39.60 52644.53 88888.00 2007-11-02 21:59:17.908 306 18238.99 39.55 52644.39 88888.00 2007-11-02 21:59:18.408 306 18239.08 39.48 52644.40 88888.00 2007-11-02 21:59:18.908 306 18239.11 39.44 52644.43 88888.00 2007-11-02 21:59:19.408 306 18239.07 39.47 52644.38 88888.00 2007-11-02 21:59:19.908 306 18239.04 39.51 52644.28 88888.00 2007-11-02 21:59:20.408 306 18239.01 39.52 52644.31 88888.00 2007-11-02 21:59:20.908 306 18239.08 39.41 52644.52 88888.00 2007-11-02 21:59:21.408 306 18239.05 39.47 52644.40 88888.00 2007-11-02 21:59:21.908 306 18239.10 39.44 52644.47 88888.00 2007-11-02 21:59:22.408 306 18239.10 39.44 52644.53 88888.00 2007-11-02 21:59:22.908 306 18239.07 39.41 52644.60 88888.00 2007-11-02 21:59:23.408 306 18239.08 39.36 52644.63 88888.00 2007-11-02 21:59:23.908 306 18239.16 39.35 52644.62 88888.00 2007-11-02 21:59:24.408 306 18239.18 39.36 52644.73 88888.00 2007-11-02 21:59:24.908 306 18239.14 39.39 52644.69 88888.00 2007-11-02 21:59:25.408 306 18239.25 39.45 52644.59 88888.00 2007-11-02 21:59:25.908 306 18239.20 39.59 52644.55 88888.00 2007-11-02 21:59:26.408 306 18239.16 39.64 52644.50 88888.00 2007-11-02 21:59:26.908 306 18239.23 39.58 52644.54 88888.00 2007-11-02 21:59:27.408 306 18239.21 39.62 52644.58 88888.00 2007-11-02 21:59:27.908 306 18239.14 39.60 52644.54 88888.00 2007-11-02 21:59:28.408 306 18239.14 39.61 52644.53 88888.00 2007-11-02 21:59:28.908 306 18239.26 39.57 52644.58 88888.00 2007-11-02 21:59:29.408 306 18239.33 39.56 52644.41 88888.00 2007-11-02 21:59:29.908 306 18239.33 39.51 52644.50 88888.00 2007-11-02 21:59:30.408 306 18239.33 39.37 52644.49 88888.00 2007-11-02 21:59:30.908 306 18239.41 39.45 52644.44 88888.00 2007-11-02 21:59:31.408 306 18239.40 39.49 52644.47 88888.00 2007-11-02 21:59:31.908 306 18239.43 39.52 52644.44 88888.00 2007-11-02 21:59:32.408 306 18239.49 39.57 52644.44 88888.00 2007-11-02 21:59:32.908 306 18239.43 39.54 52644.38 88888.00 2007-11-02 21:59:33.408 306 18239.44 39.47 52644.46 88888.00 2007-11-02 21:59:33.908 306 18239.41 39.45 52644.53 88888.00 2007-11-02 21:59:34.408 306 18239.36 39.45 52644.38 88888.00 2007-11-02 21:59:34.908 306 18239.47 39.45 52644.37 88888.00 2007-11-02 21:59:35.408 306 18239.39 39.40 52644.42 88888.00 2007-11-02 21:59:35.908 306 18239.36 39.45 52644.43 88888.00 2007-11-02 21:59:36.408 306 18239.15 39.53 52644.50 88888.00 2007-11-02 21:59:36.908 306 18239.14 39.62 52644.49 88888.00 2007-11-02 21:59:37.408 306 18239.19 39.60 52644.60 88888.00 2007-11-02 21:59:37.908 306 18239.26 39.62 52644.72 88888.00 2007-11-02 21:59:38.408 306 18239.25 39.55 52644.69 88888.00 2007-11-02 21:59:38.908 306 18239.32 39.49 52644.65 88888.00 2007-11-02 21:59:39.408 306 18239.32 39.41 52644.59 88888.00 2007-11-02 21:59:39.908 306 18239.23 39.52 52644.53 88888.00 2007-11-02 21:59:40.408 306 18239.28 39.61 52644.48 88888.00 2007-11-02 21:59:40.908 306 18239.28 39.51 52644.51 88888.00 2007-11-02 21:59:41.408 306 18239.32 39.48 52644.62 88888.00 2007-11-02 21:59:41.908 306 18239.34 39.39 52644.70 88888.00 2007-11-02 21:59:42.408 306 18239.29 39.44 52644.70 88888.00 2007-11-02 21:59:42.908 306 18239.16 39.54 52644.65 88888.00 2007-11-02 21:59:43.408 306 18239.22 39.53 52644.70 88888.00 2007-11-02 21:59:43.908 306 18239.18 39.48 52644.71 88888.00 2007-11-02 21:59:44.408 306 18239.22 39.53 52644.88 88888.00 2007-11-02 21:59:44.908 306 18239.25 39.54 52644.90 88888.00 2007-11-02 21:59:45.408 306 18239.20 39.51 52644.69 88888.00 2007-11-02 21:59:45.908 306 18239.31 39.49 52644.64 88888.00 2007-11-02 21:59:46.408 306 18239.33 39.51 52644.66 88888.00 2007-11-02 21:59:46.908 306 18239.23 39.45 52644.70 88888.00 2007-11-02 21:59:47.408 306 18239.09 39.39 52644.62 88888.00 2007-11-02 21:59:47.908 306 18239.00 39.45 52644.62 88888.00 2007-11-02 21:59:48.408 306 18239.10 39.45 52644.78 88888.00 2007-11-02 21:59:48.908 306 18239.14 39.38 52644.67 88888.00 2007-11-02 21:59:49.408 306 18239.20 39.44 52644.63 88888.00 2007-11-02 21:59:49.908 306 18239.18 39.52 52644.80 88888.00 2007-11-02 21:59:50.408 306 18239.25 39.56 52644.86 88888.00 2007-11-02 21:59:50.908 306 18239.11 39.49 52644.81 88888.00 2007-11-02 21:59:51.408 306 18238.95 39.48 52644.66 88888.00 2007-11-02 21:59:51.908 306 18239.12 39.49 52644.73 88888.00 2007-11-02 21:59:52.408 306 18239.14 39.61 52644.76 88888.00 2007-11-02 21:59:52.908 306 18239.17 39.62 52644.70 88888.00 2007-11-02 21:59:53.408 306 18239.47 39.65 52644.75 88888.00 2007-11-02 21:59:53.908 306 18239.43 39.70 52644.71 88888.00 2007-11-02 21:59:54.408 306 18239.40 39.75 52644.72 88888.00 2007-11-02 21:59:54.908 306 18239.32 39.59 52644.72 88888.00 2007-11-02 21:59:55.408 306 18239.29 39.55 52644.73 88888.00 2007-11-02 21:59:55.908 306 18239.33 39.56 52644.73 88888.00 2007-11-02 21:59:56.408 306 18239.29 39.53 52644.62 88888.00 2007-11-02 21:59:56.908 306 18239.28 39.52 52644.57 88888.00 2007-11-02 21:59:57.408 306 18239.28 39.54 52644.61 88888.00 2007-11-02 21:59:57.908 306 18239.32 39.47 52644.64 88888.00 2007-11-02 21:59:58.408 306 18239.28 39.42 52644.72 88888.00 2007-11-02 21:59:58.908 306 18239.28 39.42 52644.70 88888.00 2007-11-02 21:59:59.408 306 18239.40 39.38 52644.72 88888.00 2007-11-02 21:59:59.908 306 18239.37 39.39 52644.78 88888.00 2007-11-02 22:00:00.408 306 18239.37 39.40 52644.81 88888.00 2007-11-02 22:00:00.908 306 18239.43 39.40 52644.88 88888.00 2007-11-02 22:00:01.408 306 18239.47 39.40 52644.78 88888.00 2007-11-02 22:00:01.908 306 18239.48 39.37 52644.64 88888.00 2007-11-02 22:00:02.408 306 18239.50 39.40 52644.64 88888.00 2007-11-02 22:00:02.908 306 18239.38 39.40 52644.61 88888.00 2007-11-02 22:00:03.408 306 18239.30 39.42 52644.66 88888.00 2007-11-02 22:00:03.908 306 18239.31 39.41 52644.54 88888.00 2007-11-02 22:00:04.408 306 18239.34 39.44 52644.52 88888.00 2007-11-02 22:00:04.908 306 18239.29 39.60 52644.53 88888.00 2007-11-02 22:00:05.408 306 18239.46 39.63 52644.64 88888.00 2007-11-02 22:00:05.908 306 18239.57 39.59 52644.66 88888.00 2007-11-02 22:00:06.408 306 18239.46 39.59 52644.64 88888.00 2007-11-02 22:00:06.908 306 18239.50 39.45 52644.66 88888.00 2007-11-02 22:00:07.408 306 18239.43 39.48 52644.69 88888.00 2007-11-02 22:00:07.908 306 18239.44 39.57 52644.64 88888.00 2007-11-02 22:00:08.408 306 18239.39 39.59 52644.67 88888.00 2007-11-02 22:00:08.908 306 18239.46 39.71 52644.74 88888.00 2007-11-02 22:00:09.408 306 18239.51 39.73 52644.74 88888.00 2007-11-02 22:00:09.908 306 18239.49 39.63 52644.69 88888.00 2007-11-02 22:00:10.408 306 18239.42 39.57 52644.62 88888.00 2007-11-02 22:00:10.908 306 18239.43 39.64 52644.62 88888.00 2007-11-02 22:00:11.408 306 18239.41 39.57 52644.66 88888.00 2007-11-02 22:00:11.908 306 18239.34 39.63 52644.63 88888.00 2007-11-02 22:00:12.408 306 18239.40 39.54 52644.58 88888.00 2007-11-02 22:00:12.908 306 18239.48 39.53 52644.60 88888.00 2007-11-02 22:00:13.408 306 18239.44 39.66 52644.55 88888.00 2007-11-02 22:00:13.908 306 18239.52 39.67 52644.48 88888.00 2007-11-02 22:00:14.408 306 18239.52 39.63 52644.40 88888.00 2007-11-02 22:00:14.908 306 18239.47 39.49 52644.34 88888.00 2007-11-02 22:00:15.408 306 18239.42 39.43 52644.42 88888.00 2007-11-02 22:00:15.908 306 18239.30 39.44 52644.48 88888.00 2007-11-02 22:00:16.408 306 18239.40 39.52 52644.55 88888.00 2007-11-02 22:00:16.908 306 18239.53 39.55 52644.52 88888.00 2007-11-02 22:00:17.408 306 18239.55 39.55 52644.44 88888.00 2007-11-02 22:00:17.908 306 18239.58 39.57 52644.57 88888.00 2007-11-02 22:00:18.408 306 18239.61 39.56 52644.71 88888.00 2007-11-02 22:00:18.908 306 18239.43 39.52 52644.67 88888.00 2007-11-02 22:00:19.408 306 18239.38 39.45 52644.55 88888.00 2007-11-02 22:00:19.908 306 18239.48 39.51 52644.50 88888.00 2007-11-02 22:00:20.408 306 18239.41 39.56 52644.74 88888.00 2007-11-02 22:00:20.908 306 18239.39 39.55 52644.87 88888.00 2007-11-02 22:00:21.408 306 18239.42 39.56 52644.63 88888.00 2007-11-02 22:00:21.908 306 18239.58 39.65 52644.57 88888.00 2007-11-02 22:00:22.408 306 18239.64 39.67 52644.64 88888.00 2007-11-02 22:00:22.908 306 18239.54 39.70 52644.75 88888.00 2007-11-02 22:00:23.408 306 18239.48 39.61 52644.76 88888.00 2007-11-02 22:00:23.908 306 18239.52 39.47 52644.76 88888.00 2007-11-02 22:00:24.408 306 18239.49 39.44 52644.84 88888.00 2007-11-02 22:00:24.908 306 18239.52 39.51 52644.78 88888.00 2007-11-02 22:00:25.408 306 18239.54 39.54 52644.62 88888.00 2007-11-02 22:00:25.908 306 18239.58 39.55 52644.75 88888.00 2007-11-02 22:00:26.408 306 18239.48 39.48 52644.78 88888.00 2007-11-02 22:00:26.908 306 18239.36 39.53 52644.83 88888.00 2007-11-02 22:00:27.408 306 18239.32 39.63 52644.84 88888.00 2007-11-02 22:00:27.908 306 18239.29 39.66 52644.94 88888.00 2007-11-02 22:00:28.408 306 18239.26 39.68 52644.89 88888.00 2007-11-02 22:00:28.908 306 18239.38 39.69 52644.80 88888.00 2007-11-02 22:00:29.408 306 18239.43 39.63 52644.75 88888.00 2007-11-02 22:00:29.908 306 18239.52 39.52 52644.73 88888.00 2007-11-02 22:00:30.408 306 18239.41 39.57 52644.81 88888.00 2007-11-02 22:00:30.908 306 18239.43 39.52 52644.78 88888.00 2007-11-02 22:00:31.408 306 18239.38 39.49 52644.76 88888.00 2007-11-02 22:00:31.908 306 18239.55 39.63 52644.75 88888.00 2007-11-02 22:00:32.408 306 18239.60 39.63 52644.72 88888.00 2007-11-02 22:00:32.908 306 18239.42 39.57 52644.65 88888.00 2007-11-02 22:00:33.408 306 18239.37 39.54 52644.71 88888.00 2007-11-02 22:00:33.908 306 18239.29 39.53 52644.74 88888.00 2007-11-02 22:00:34.408 306 18239.29 39.57 52644.73 88888.00 2007-11-02 22:00:34.908 306 18239.31 39.58 52644.84 88888.00 2007-11-02 22:00:35.408 306 18239.46 39.62 52644.85 88888.00 2007-11-02 22:00:35.908 306 18239.34 39.61 52644.83 88888.00 2007-11-02 22:00:36.408 306 18239.44 39.55 52644.85 88888.00 2007-11-02 22:00:36.908 306 18239.48 39.56 52644.72 88888.00 2007-11-02 22:00:37.408 306 18239.43 39.70 52644.76 88888.00 2007-11-02 22:00:37.908 306 18239.34 39.81 52644.92 88888.00 2007-11-02 22:00:38.408 306 18239.38 39.84 52644.86 88888.00 2007-11-02 22:00:38.908 306 18239.42 39.73 52644.78 88888.00 2007-11-02 22:00:39.408 306 18239.46 39.65 52644.92 88888.00 2007-11-02 22:00:39.908 306 18239.47 39.67 52644.89 88888.00 2007-11-02 22:00:40.408 306 18239.43 39.72 52644.72 88888.00 2007-11-02 22:00:40.908 306 18239.50 39.73 52644.83 88888.00 2007-11-02 22:00:41.408 306 18239.59 39.70 52644.83 88888.00 2007-11-02 22:00:41.908 306 18239.48 39.70 52644.82 88888.00 2007-11-02 22:00:42.408 306 18239.40 39.64 52644.74 88888.00 2007-11-02 22:00:42.908 306 18239.40 39.64 52644.75 88888.00 2007-11-02 22:00:43.408 306 18239.37 39.63 52644.76 88888.00 2007-11-02 22:00:43.908 306 18239.28 39.67 52644.69 88888.00 2007-11-02 22:00:44.408 306 18239.33 39.80 52644.63 88888.00 2007-11-02 22:00:44.908 306 18239.43 39.72 52644.70 88888.00 2007-11-02 22:00:45.408 306 18239.46 39.81 52644.69 88888.00 2007-11-02 22:00:45.908 306 18239.42 39.84 52644.58 88888.00 2007-11-02 22:00:46.408 306 18239.32 39.79 52644.67 88888.00 2007-11-02 22:00:46.908 306 18239.39 39.71 52644.66 88888.00 2007-11-02 22:00:47.408 306 18239.41 39.82 52644.65 88888.00 2007-11-02 22:00:47.908 306 18239.49 39.89 52644.69 88888.00 2007-11-02 22:00:48.408 306 18239.41 39.97 52644.65 88888.00 2007-11-02 22:00:48.908 306 18239.43 39.89 52644.65 88888.00 2007-11-02 22:00:49.408 306 18239.49 39.77 52644.74 88888.00 2007-11-02 22:00:49.908 306 18239.41 39.74 52644.77 88888.00 2007-11-02 22:00:50.408 306 18239.47 39.85 52644.83 88888.00 2007-11-02 22:00:50.908 306 18239.36 39.99 52644.70 88888.00 2007-11-02 22:00:51.408 306 18239.26 39.91 52644.52 88888.00 2007-11-02 22:00:51.908 306 18239.42 39.82 52644.65 88888.00 2007-11-02 22:00:52.408 306 18239.57 39.86 52644.70 88888.00 2007-11-02 22:00:52.908 306 18239.51 39.77 52644.61 88888.00 2007-11-02 22:00:53.408 306 18239.44 39.75 52644.65 88888.00 2007-11-02 22:00:53.908 306 18239.44 39.74 52644.65 88888.00 2007-11-02 22:00:54.408 306 18239.49 39.71 52644.69 88888.00 2007-11-02 22:00:54.908 306 18239.49 39.71 52644.66 88888.00 2007-11-02 22:00:55.408 306 18239.36 39.60 52644.64 88888.00 2007-11-02 22:00:55.908 306 18239.53 39.59 52644.53 88888.00 2007-11-02 22:00:56.408 306 18239.61 39.64 52644.51 88888.00 2007-11-02 22:00:56.908 306 18239.66 39.74 52644.57 88888.00 2007-11-02 22:00:57.408 306 18239.59 39.75 52644.61 88888.00 2007-11-02 22:00:57.908 306 18239.59 39.74 52644.77 88888.00 2007-11-02 22:00:58.408 306 18239.54 39.80 52644.77 88888.00 2007-11-02 22:00:58.908 306 18239.63 39.84 52644.77 88888.00 2007-11-02 22:00:59.408 306 18239.63 39.85 52644.81 88888.00 2007-11-02 22:00:59.908 306 18239.53 39.81 52644.84 88888.00 2007-11-02 22:01:00.408 306 18239.54 39.88 52644.80 88888.00 2007-11-02 22:01:00.908 306 18239.61 39.96 52644.74 88888.00 2007-11-02 22:01:01.408 306 18239.63 39.93 52644.61 88888.00 2007-11-02 22:01:01.908 306 18239.58 39.90 52644.64 88888.00 2007-11-02 22:01:02.408 306 18239.66 39.82 52644.66 88888.00 2007-11-02 22:01:02.908 306 18239.63 39.89 52644.66 88888.00 2007-11-02 22:01:03.408 306 18239.57 40.00 52644.62 88888.00 2007-11-02 22:01:03.908 306 18239.69 40.05 52644.70 88888.00 2007-11-02 22:01:04.408 306 18239.68 40.07 52644.83 88888.00 2007-11-02 22:01:04.908 306 18239.54 40.05 52644.87 88888.00 2007-11-02 22:01:05.408 306 18239.60 39.99 52644.74 88888.00 2007-11-02 22:01:05.908 306 18239.62 39.94 52644.71 88888.00 2007-11-02 22:01:06.408 306 18239.73 40.00 52644.58 88888.00 2007-11-02 22:01:06.908 306 18239.60 40.03 52644.60 88888.00 2007-11-02 22:01:07.408 306 18239.66 40.03 52644.61 88888.00 2007-11-02 22:01:07.908 306 18239.80 40.10 52644.66 88888.00 2007-11-02 22:01:08.408 306 18239.69 40.20 52644.64 88888.00 2007-11-02 22:01:08.908 306 18239.61 40.12 52644.64 88888.00 2007-11-02 22:01:09.408 306 18239.61 40.10 52644.58 88888.00 2007-11-02 22:01:09.908 306 18239.83 39.99 52644.70 88888.00 2007-11-02 22:01:10.408 306 18239.81 39.88 52644.87 88888.00 2007-11-02 22:01:10.908 306 18239.71 39.94 52644.78 88888.00 2007-11-02 22:01:11.408 306 18239.63 40.05 52644.82 88888.00 2007-11-02 22:01:11.908 306 18239.80 40.08 52644.83 88888.00 2007-11-02 22:01:12.408 306 18239.84 40.02 52644.87 88888.00 2007-11-02 22:01:12.908 306 18239.85 39.96 52644.82 88888.00 2007-11-02 22:01:13.408 306 18239.77 40.09 52644.76 88888.00 2007-11-02 22:01:13.908 306 18239.80 40.20 52644.74 88888.00 2007-11-02 22:01:14.408 306 18239.75 40.10 52644.75 88888.00 2007-11-02 22:01:14.908 306 18239.75 40.11 52644.65 88888.00 2007-11-02 22:01:15.408 306 18239.77 40.13 52644.70 88888.00 2007-11-02 22:01:15.908 306 18239.72 40.07 52644.75 88888.00 2007-11-02 22:01:16.408 306 18239.74 40.06 52644.73 88888.00 2007-11-02 22:01:16.908 306 18239.71 40.07 52644.62 88888.00 2007-11-02 22:01:17.408 306 18239.74 40.07 52644.63 88888.00 2007-11-02 22:01:17.908 306 18239.82 40.18 52644.70 88888.00 2007-11-02 22:01:18.408 306 18239.84 40.20 52644.75 88888.00 2007-11-02 22:01:18.908 306 18239.82 40.14 52644.78 88888.00 2007-11-02 22:01:19.408 306 18239.83 40.13 52644.76 88888.00 2007-11-02 22:01:19.908 306 18239.83 40.13 52644.73 88888.00 2007-11-02 22:01:20.408 306 18239.77 40.13 52644.74 88888.00 2007-11-02 22:01:20.908 306 18239.75 40.05 52644.71 88888.00 2007-11-02 22:01:21.408 306 18239.74 39.94 52644.62 88888.00 2007-11-02 22:01:21.908 306 18239.71 39.91 52644.58 88888.00 2007-11-02 22:01:22.408 306 18239.70 39.97 52644.62 88888.00 2007-11-02 22:01:22.908 306 18239.73 40.04 52644.72 88888.00 2007-11-02 22:01:23.408 306 18239.85 40.10 52644.69 88888.00 2007-11-02 22:01:23.908 306 18239.81 40.10 52644.61 88888.00 2007-11-02 22:01:24.408 306 18239.69 40.10 52644.70 88888.00 2007-11-02 22:01:24.908 306 18239.69 39.99 52644.72 88888.00 2007-11-02 22:01:25.408 306 18239.69 39.93 52644.64 88888.00 2007-11-02 22:01:25.908 306 18239.64 39.98 52644.62 88888.00 2007-11-02 22:01:26.408 306 18239.58 39.97 52644.71 88888.00 2007-11-02 22:01:26.908 306 18239.62 40.03 52644.70 88888.00 2007-11-02 22:01:27.408 306 18239.68 40.06 52644.62 88888.00 2007-11-02 22:01:27.908 306 18239.74 40.06 52644.61 88888.00 2007-11-02 22:01:28.408 306 18239.82 40.06 52644.70 88888.00 2007-11-02 22:01:28.908 306 18239.68 40.11 52644.73 88888.00 2007-11-02 22:01:29.408 306 18239.74 40.13 52644.78 88888.00 2007-11-02 22:01:29.908 306 18239.87 40.15 52644.83 88888.00 2007-11-02 22:01:30.408 306 18239.76 40.07 52644.73 88888.00 2007-11-02 22:01:30.908 306 18239.66 40.03 52644.62 88888.00 2007-11-02 22:01:31.408 306 18239.69 40.07 52644.61 88888.00 2007-11-02 22:01:31.908 306 18239.63 40.07 52644.53 88888.00 2007-11-02 22:01:32.408 306 18239.61 40.05 52644.57 88888.00 2007-11-02 22:01:32.908 306 18239.68 40.04 52644.60 88888.00 2007-11-02 22:01:33.408 306 18239.64 39.96 52644.65 88888.00 2007-11-02 22:01:33.908 306 18239.59 39.92 52644.72 88888.00 2007-11-02 22:01:34.408 306 18239.58 39.88 52644.64 88888.00 2007-11-02 22:01:34.908 306 18239.70 39.91 52644.61 88888.00 2007-11-02 22:01:35.408 306 18239.66 39.92 52644.58 88888.00 2007-11-02 22:01:35.908 306 18239.61 39.97 52644.47 88888.00 2007-11-02 22:01:36.408 306 18239.60 39.97 52644.51 88888.00 2007-11-02 22:01:36.908 306 18239.64 40.03 52644.55 88888.00 2007-11-02 22:01:37.408 306 18239.47 40.07 52644.54 88888.00 2007-11-02 22:01:37.908 306 18239.55 40.06 52644.58 88888.00 2007-11-02 22:01:38.408 306 18239.58 40.01 52644.55 88888.00 2007-11-02 22:01:38.908 306 18239.66 39.92 52644.60 88888.00 2007-11-02 22:01:39.408 306 18239.69 39.88 52644.47 88888.00 2007-11-02 22:01:39.908 306 18239.58 39.99 52644.43 88888.00 2007-11-02 22:01:40.408 306 18239.54 40.08 52644.43 88888.00 2007-11-02 22:01:40.908 306 18239.50 40.04 52644.66 88888.00 2007-11-02 22:01:41.408 306 18239.57 40.02 52644.63 88888.00 2007-11-02 22:01:41.908 306 18239.62 40.05 52644.54 88888.00 2007-11-02 22:01:42.408 306 18239.52 40.08 52644.55 88888.00 2007-11-02 22:01:42.908 306 18239.51 40.04 52644.60 88888.00 2007-11-02 22:01:43.408 306 18239.59 40.02 52644.60 88888.00 2007-11-02 22:01:43.908 306 18239.70 40.03 52644.60 88888.00 2007-11-02 22:01:44.408 306 18239.75 39.94 52644.65 88888.00 2007-11-02 22:01:44.908 306 18239.59 39.89 52644.75 88888.00 2007-11-02 22:01:45.408 306 18239.61 39.92 52644.74 88888.00 2007-11-02 22:01:45.908 306 18239.68 39.93 52644.76 88888.00 2007-11-02 22:01:46.408 306 18239.64 39.93 52644.65 88888.00 2007-11-02 22:01:46.908 306 18239.61 39.94 52644.50 88888.00 2007-11-02 22:01:47.408 306 18239.55 39.91 52644.50 88888.00 2007-11-02 22:01:47.908 306 18239.59 39.89 52644.63 88888.00 2007-11-02 22:01:48.408 306 18239.65 40.04 52644.63 88888.00 2007-11-02 22:01:48.908 306 18239.69 40.13 52644.57 88888.00 2007-11-02 22:01:49.408 306 18239.79 40.16 52644.64 88888.00 2007-11-02 22:01:49.908 306 18239.61 40.16 52644.67 88888.00 2007-11-02 22:01:50.408 306 18239.53 40.11 52644.58 88888.00 2007-11-02 22:01:50.908 306 18239.59 40.11 52644.59 88888.00 2007-11-02 22:01:51.408 306 18239.61 40.14 52644.65 88888.00 2007-11-02 22:01:51.908 306 18239.72 40.18 52644.64 88888.00 2007-11-02 22:01:52.408 306 18239.66 40.10 52644.58 88888.00 2007-11-02 22:01:52.908 306 18239.62 40.13 52644.60 88888.00 2007-11-02 22:01:53.408 306 18239.64 40.11 52644.66 88888.00 2007-11-02 22:01:53.908 306 18239.61 40.09 52644.59 88888.00 2007-11-02 22:01:54.408 306 18239.53 40.09 52644.53 88888.00 2007-11-02 22:01:54.908 306 18239.60 40.14 52644.63 88888.00 2007-11-02 22:01:55.408 306 18239.73 40.19 52644.67 88888.00 2007-11-02 22:01:55.908 306 18239.84 40.20 52644.74 88888.00 2007-11-02 22:01:56.408 306 18239.80 40.22 52644.75 88888.00 2007-11-02 22:01:56.908 306 18239.71 40.21 52644.74 88888.00 2007-11-02 22:01:57.408 306 18239.60 40.21 52644.71 88888.00 2007-11-02 22:01:57.908 306 18239.69 40.12 52644.70 88888.00 2007-11-02 22:01:58.408 306 18239.71 40.04 52644.67 88888.00 2007-11-02 22:01:58.908 306 18239.80 40.10 52644.65 88888.00 2007-11-02 22:01:59.408 306 18239.76 40.15 52644.69 88888.00 2007-11-02 22:01:59.908 306 18239.83 40.12 52644.78 88888.00 2007-11-02 22:02:00.408 306 18239.86 40.13 52644.83 88888.00 2007-11-02 22:02:00.908 306 18239.92 40.10 52644.80 88888.00 2007-11-02 22:02:01.408 306 18240.03 40.08 52644.89 88888.00 2007-11-02 22:02:01.908 306 18239.94 40.13 52644.92 88888.00 2007-11-02 22:02:02.408 306 18239.71 40.14 52644.83 88888.00 2007-11-02 22:02:02.908 306 18239.79 40.23 52644.69 88888.00 2007-11-02 22:02:03.408 306 18239.80 40.23 52644.81 88888.00 2007-11-02 22:02:03.908 306 18239.90 40.24 52644.85 88888.00 2007-11-02 22:02:04.408 306 18239.95 40.26 52644.77 88888.00 2007-11-02 22:02:04.908 306 18239.90 40.16 52644.66 88888.00 2007-11-02 22:02:05.408 306 18239.98 40.12 52644.71 88888.00 2007-11-02 22:02:05.908 306 18239.94 40.05 52644.57 88888.00 2007-11-02 22:02:06.408 306 18239.91 40.00 52644.67 88888.00 2007-11-02 22:02:06.908 306 18239.85 39.94 52644.74 88888.00 2007-11-02 22:02:07.408 306 18239.82 39.93 52644.75 88888.00 2007-11-02 22:02:07.908 306 18239.96 39.81 52644.92 88888.00 2007-11-02 22:02:08.408 306 18239.99 39.86 52644.70 88888.00 2007-11-02 22:02:08.908 306 18239.75 39.97 52644.64 88888.00 2007-11-02 22:02:09.408 306 18239.74 40.04 52644.74 88888.00 2007-11-02 22:02:09.908 306 18239.74 40.03 52644.67 88888.00 2007-11-02 22:02:10.408 306 18239.76 40.04 52644.71 88888.00 2007-11-02 22:02:10.908 306 18239.64 40.02 52644.71 88888.00 2007-11-02 22:02:11.408 306 18239.61 39.98 52644.75 88888.00 2007-11-02 22:02:11.908 306 18239.80 40.00 52644.72 88888.00 2007-11-02 22:02:12.408 306 18239.79 39.99 52644.65 88888.00 2007-11-02 22:02:12.908 306 18239.61 40.05 52644.63 88888.00 2007-11-02 22:02:13.408 306 18239.40 40.10 52644.72 88888.00 2007-11-02 22:02:13.908 306 18239.47 40.11 52644.75 88888.00 2007-11-02 22:02:14.408 306 18239.58 40.12 52644.87 88888.00 2007-11-02 22:02:14.908 306 18239.74 40.10 52644.90 88888.00 2007-11-02 22:02:15.408 306 18239.68 40.10 52644.87 88888.00 2007-11-02 22:02:15.908 306 18239.54 40.12 52644.76 88888.00 2007-11-02 22:02:16.408 306 18239.47 40.15 52644.75 88888.00 2007-11-02 22:02:16.908 306 18239.64 40.09 52644.72 88888.00 2007-11-02 22:02:17.408 306 18239.64 40.01 52644.66 88888.00 2007-11-02 22:02:17.908 306 18239.70 40.11 52644.66 88888.00 2007-11-02 22:02:18.408 306 18239.81 40.19 52644.57 88888.00 2007-11-02 22:02:18.908 306 18239.76 40.12 52644.59 88888.00 2007-11-02 22:02:19.408 306 18239.75 40.02 52644.65 88888.00 2007-11-02 22:02:19.908 306 18239.68 39.99 52644.66 88888.00 2007-11-02 22:02:20.408 306 18239.65 39.99 52644.63 88888.00 2007-11-02 22:02:20.908 306 18239.59 40.00 52644.63 88888.00 2007-11-02 22:02:21.408 306 18239.52 40.03 52644.65 88888.00 2007-11-02 22:02:21.908 306 18239.48 40.01 52644.71 88888.00 2007-11-02 22:02:22.408 306 18239.52 40.03 52644.71 88888.00 2007-11-02 22:02:22.908 306 18239.40 40.06 52644.66 88888.00 2007-11-02 22:02:23.408 306 18239.55 40.08 52644.70 88888.00 2007-11-02 22:02:23.908 306 18239.62 40.08 52644.77 88888.00 2007-11-02 22:02:24.408 306 18239.59 40.11 52644.85 88888.00 2007-11-02 22:02:24.908 306 18239.71 40.15 52644.87 88888.00 2007-11-02 22:02:25.408 306 18239.83 40.21 52644.92 88888.00 2007-11-02 22:02:25.908 306 18239.86 40.18 52644.89 88888.00 2007-11-02 22:02:26.408 306 18239.73 40.18 52644.93 88888.00 2007-11-02 22:02:26.908 306 18239.79 40.12 52644.86 88888.00 2007-11-02 22:02:27.408 306 18239.79 40.11 52644.76 88888.00 2007-11-02 22:02:27.908 306 18239.85 40.10 52644.77 88888.00 2007-11-02 22:02:28.408 306 18239.87 40.07 52644.75 88888.00 2007-11-02 22:02:28.908 306 18239.72 40.03 52644.75 88888.00 2007-11-02 22:02:29.408 306 18239.69 40.07 52644.76 88888.00 2007-11-02 22:02:29.908 306 18239.70 40.14 52644.74 88888.00 2007-11-02 22:02:30.408 306 18239.76 40.21 52644.76 88888.00 2007-11-02 22:02:30.908 306 18239.85 40.18 52644.80 88888.00 2007-11-02 22:02:31.408 306 18239.73 40.13 52644.70 88888.00 2007-11-02 22:02:31.908 306 18239.81 40.15 52644.75 88888.00 2007-11-02 22:02:32.408 306 18239.92 40.12 52644.74 88888.00 2007-11-02 22:02:32.908 306 18239.84 40.12 52644.71 88888.00 2007-11-02 22:02:33.408 306 18239.83 40.06 52644.74 88888.00 2007-11-02 22:02:33.908 306 18239.77 40.05 52644.74 88888.00 2007-11-02 22:02:34.408 306 18239.84 40.16 52644.67 88888.00 2007-11-02 22:02:34.908 306 18239.88 40.21 52644.69 88888.00 2007-11-02 22:02:35.408 306 18239.63 40.15 52644.72 88888.00 2007-11-02 22:02:35.908 306 18239.68 40.10 52644.75 88888.00 2007-11-02 22:02:36.408 306 18239.79 40.10 52644.81 88888.00 2007-11-02 22:02:36.908 306 18239.85 40.11 52644.78 88888.00 2007-11-02 22:02:37.408 306 18239.80 40.20 52644.69 88888.00 2007-11-02 22:02:37.908 306 18239.58 40.28 52644.75 88888.00 2007-11-02 22:02:38.408 306 18239.58 40.29 52644.83 88888.00 2007-11-02 22:02:38.908 306 18239.65 40.28 52644.86 88888.00 2007-11-02 22:02:39.408 306 18239.65 40.27 52644.78 88888.00 2007-11-02 22:02:39.908 306 18239.71 40.26 52644.78 88888.00 2007-11-02 22:02:40.408 306 18239.60 40.22 52644.77 88888.00 2007-11-02 22:02:40.908 306 18239.63 40.21 52644.78 88888.00 2007-11-02 22:02:41.408 306 18239.73 40.20 52644.77 88888.00 2007-11-02 22:02:41.908 306 18239.81 40.19 52644.78 88888.00 2007-11-02 22:02:42.408 306 18239.62 40.13 52644.81 88888.00 2007-11-02 22:02:42.908 306 18239.68 40.10 52644.83 88888.00 2007-11-02 22:02:43.408 306 18239.62 40.12 52644.81 88888.00 2007-11-02 22:02:43.908 306 18239.63 40.09 52644.76 88888.00 2007-11-02 22:02:44.408 306 18239.64 40.07 52644.73 88888.00 2007-11-02 22:02:44.908 306 18239.64 40.08 52644.78 88888.00 2007-11-02 22:02:45.408 306 18239.65 40.10 52644.82 88888.00 2007-11-02 22:02:45.908 306 18239.77 40.08 52644.87 88888.00 2007-11-02 22:02:46.408 306 18239.76 40.01 52644.82 88888.00 2007-11-02 22:02:46.908 306 18239.64 39.97 52644.67 88888.00 2007-11-02 22:02:47.408 306 18239.62 39.94 52644.63 88888.00 2007-11-02 22:02:47.908 306 18239.61 40.00 52644.62 88888.00 2007-11-02 22:02:48.408 306 18239.63 39.89 52644.64 88888.00 2007-11-02 22:02:48.908 306 18239.62 39.90 52644.62 88888.00 2007-11-02 22:02:49.408 306 18239.53 40.04 52644.61 88888.00 2007-11-02 22:02:49.908 306 18239.63 40.12 52644.63 88888.00 2007-11-02 22:02:50.408 306 18239.60 40.01 52644.60 88888.00 2007-11-02 22:02:50.908 306 18239.68 39.93 52644.69 88888.00 2007-11-02 22:02:51.408 306 18239.58 39.97 52644.67 88888.00 2007-11-02 22:02:51.908 306 18239.49 39.99 52644.74 88888.00 2007-11-02 22:02:52.408 306 18239.39 40.04 52644.82 88888.00 2007-11-02 22:02:52.908 306 18239.53 40.04 52644.72 88888.00 2007-11-02 22:02:53.408 306 18239.44 39.98 52644.70 88888.00 2007-11-02 22:02:53.908 306 18239.44 39.93 52644.74 88888.00 2007-11-02 22:02:54.408 306 18239.64 39.98 52644.82 88888.00 2007-11-02 22:02:54.908 306 18239.71 40.04 52644.75 88888.00 2007-11-02 22:02:55.408 306 18239.64 40.07 52644.74 88888.00 2007-11-02 22:02:55.908 306 18239.66 40.07 52644.70 88888.00 2007-11-02 22:02:56.408 306 18239.58 40.04 52644.67 88888.00 2007-11-02 22:02:56.908 306 18239.44 40.00 52644.67 88888.00 2007-11-02 22:02:57.408 306 18239.47 39.98 52644.76 88888.00 2007-11-02 22:02:57.908 306 18239.55 40.04 52644.85 88888.00 2007-11-02 22:02:58.408 306 18239.57 40.02 52644.81 88888.00 2007-11-02 22:02:58.908 306 18239.46 40.05 52644.82 88888.00 2007-11-02 22:02:59.408 306 18239.47 40.09 52644.84 88888.00 2007-11-02 22:02:59.908 306 18239.53 40.08 52644.84 88888.00 2007-11-02 22:03:00.408 306 18239.38 40.08 52644.97 88888.00 2007-11-02 22:03:00.908 306 18239.43 40.05 52645.02 88888.00 2007-11-02 22:03:01.408 306 18239.46 40.00 52645.05 88888.00 2007-11-02 22:03:01.908 306 18239.52 40.03 52644.93 88888.00 2007-11-02 22:03:02.408 306 18239.46 40.07 52644.87 88888.00 2007-11-02 22:03:02.908 306 18239.59 39.99 52644.78 88888.00 2007-11-02 22:03:03.408 306 18239.65 39.90 52644.78 88888.00 2007-11-02 22:03:03.908 306 18239.65 39.90 52644.69 88888.00 2007-11-02 22:03:04.408 306 18239.69 39.95 52644.58 88888.00 2007-11-02 22:03:04.908 306 18239.66 40.00 52644.65 88888.00 2007-11-02 22:03:05.408 306 18239.58 40.09 52644.70 88888.00 2007-11-02 22:03:05.908 306 18239.62 40.18 52644.65 88888.00 2007-11-02 22:03:06.408 306 18239.62 40.09 52644.71 88888.00 2007-11-02 22:03:06.908 306 18239.63 40.00 52644.70 88888.00 2007-11-02 22:03:07.408 306 18239.52 39.99 52644.74 88888.00 2007-11-02 22:03:07.908 306 18239.49 39.98 52644.85 88888.00 2007-11-02 22:03:08.408 306 18239.41 39.96 52644.86 88888.00 2007-11-02 22:03:08.908 306 18239.55 39.88 52644.73 88888.00 2007-11-02 22:03:09.408 306 18239.73 39.82 52644.58 88888.00 2007-11-02 22:03:09.908 306 18239.62 39.87 52644.67 88888.00 2007-11-02 22:03:10.408 306 18239.61 39.99 52644.70 88888.00 2007-11-02 22:03:10.908 306 18239.70 40.08 52644.76 88888.00 2007-11-02 22:03:11.408 306 18239.70 40.07 52644.71 88888.00 2007-11-02 22:03:11.908 306 18239.60 40.01 52644.77 88888.00 2007-11-02 22:03:12.408 306 18239.57 39.87 52644.76 88888.00 2007-11-02 22:03:12.908 306 18239.53 39.82 52644.75 88888.00 2007-11-02 22:03:13.405 306 18239.57 39.80 52644.63 88888.00 2007-11-02 22:03:13.905 306 18239.59 39.82 52644.64 88888.00 2007-11-02 22:03:14.405 306 18239.70 39.87 52644.76 88888.00 2007-11-02 22:03:14.905 306 18239.76 39.87 52644.74 88888.00 2007-11-02 22:03:15.405 306 18239.66 39.88 52644.76 88888.00 2007-11-02 22:03:15.905 306 18239.63 39.95 52644.75 88888.00 2007-11-02 22:03:16.405 306 18239.63 39.97 52644.73 88888.00 2007-11-02 22:03:16.905 306 18239.68 39.98 52644.72 88888.00 2007-11-02 22:03:17.405 306 18239.51 40.03 52644.74 88888.00 2007-11-02 22:03:17.905 306 18239.39 39.98 52644.74 88888.00 2007-11-02 22:03:18.405 306 18239.40 39.97 52644.77 88888.00 2007-11-02 22:03:18.905 306 18239.39 39.92 52644.87 88888.00 2007-11-02 22:03:19.405 306 18239.37 39.92 52644.85 88888.00 2007-11-02 22:03:19.905 306 18239.43 39.98 52644.82 88888.00 2007-11-02 22:03:20.405 306 18239.46 40.05 52644.85 88888.00 2007-11-02 22:03:20.905 306 18239.43 40.09 52644.70 88888.00 2007-11-02 22:03:21.405 306 18239.42 40.00 52644.74 88888.00 2007-11-02 22:03:21.905 306 18239.40 39.95 52644.83 88888.00 2007-11-02 22:03:22.405 306 18239.38 39.93 52644.73 88888.00 2007-11-02 22:03:22.905 306 18239.36 39.88 52644.63 88888.00 2007-11-02 22:03:23.405 306 18239.34 39.86 52644.62 88888.00 2007-11-02 22:03:23.905 306 18239.43 39.95 52644.57 88888.00 2007-11-02 22:03:24.405 306 18239.43 39.96 52644.76 88888.00 2007-11-02 22:03:24.905 306 18239.34 39.99 52644.85 88888.00 2007-11-02 22:03:25.405 306 18239.38 40.00 52644.86 88888.00 2007-11-02 22:03:25.905 306 18239.36 40.01 52644.75 88888.00 2007-11-02 22:03:26.405 306 18239.48 40.01 52644.71 88888.00 2007-11-02 22:03:26.905 306 18239.36 40.02 52644.72 88888.00 2007-11-02 22:03:27.405 306 18239.46 40.07 52644.63 88888.00 2007-11-02 22:03:27.905 306 18239.37 40.00 52644.64 88888.00 2007-11-02 22:03:28.405 306 18239.47 39.96 52644.66 88888.00 2007-11-02 22:03:28.905 306 18239.47 40.05 52644.70 88888.00 2007-11-02 22:03:29.405 306 18239.43 40.05 52644.76 88888.00 2007-11-02 22:03:29.905 306 18239.42 39.94 52644.60 88888.00 2007-11-02 22:03:30.405 306 18239.43 39.97 52644.61 88888.00 2007-11-02 22:03:30.905 306 18239.37 39.89 52644.60 88888.00 2007-11-02 22:03:31.405 306 18239.39 39.87 52644.54 88888.00 2007-11-02 22:03:31.905 306 18239.33 39.87 52644.63 88888.00 2007-11-02 22:03:32.405 306 18239.23 39.90 52644.60 88888.00 2007-11-02 22:03:32.905 306 18239.26 39.88 52644.57 88888.00 2007-11-02 22:03:33.405 306 18239.33 39.95 52644.50 88888.00 2007-11-02 22:03:33.905 306 18239.21 40.05 52644.47 88888.00 2007-11-02 22:03:34.405 306 18239.26 40.04 52644.54 88888.00 2007-11-02 22:03:34.905 306 18239.05 40.05 52644.61 88888.00 2007-11-02 22:03:35.405 306 18239.10 40.06 52644.62 88888.00 2007-11-02 22:03:35.905 306 18239.30 40.06 52644.61 88888.00 2007-11-02 22:03:36.405 306 18239.23 40.07 52644.62 88888.00 2007-11-02 22:03:36.905 306 18239.22 40.09 52644.57 88888.00 2007-11-02 22:03:37.405 306 18239.21 40.19 52644.65 88888.00 2007-11-02 22:03:37.905 306 18239.18 40.21 52644.61 88888.00 2007-11-02 22:03:38.405 306 18239.14 40.11 52644.46 88888.00 2007-11-02 22:03:38.905 306 18239.23 40.04 52644.49 88888.00 2007-11-02 22:03:39.405 306 18239.26 40.08 52644.52 88888.00 2007-11-02 22:03:39.905 306 18239.25 40.07 52644.44 88888.00 2007-11-02 22:03:40.405 306 18239.27 40.12 52644.52 88888.00 2007-11-02 22:03:40.905 306 18239.32 40.07 52644.42 88888.00 2007-11-02 22:03:41.405 306 18239.34 40.04 52644.43 88888.00 2007-11-02 22:03:41.905 306 18239.43 40.10 52644.36 88888.00 2007-11-02 22:03:42.405 306 18239.47 40.09 52644.41 88888.00 2007-11-02 22:03:42.905 306 18239.37 39.98 52644.54 88888.00 2007-11-02 22:03:43.405 306 18239.37 39.99 52644.53 88888.00 2007-11-02 22:03:43.905 306 18239.31 40.02 52644.49 88888.00 2007-11-02 22:03:44.405 306 18239.32 40.05 52644.41 88888.00 2007-11-02 22:03:44.905 306 18239.36 40.12 52644.39 88888.00 2007-11-02 22:03:45.405 306 18239.31 40.10 52644.44 88888.00 2007-11-02 22:03:45.905 306 18239.26 40.13 52644.42 88888.00 2007-11-02 22:03:46.405 306 18239.27 40.20 52644.49 88888.00 2007-11-02 22:03:46.905 306 18239.22 40.21 52644.52 88888.00 2007-11-02 22:03:47.405 306 18239.23 40.23 52644.46 88888.00 2007-11-02 22:03:47.905 306 18239.25 40.20 52644.51 88888.00 2007-11-02 22:03:48.405 306 18239.23 40.10 52644.50 88888.00 2007-11-02 22:03:48.905 306 18239.14 40.13 52644.42 88888.00 2007-11-02 22:03:49.405 306 18239.22 40.07 52644.38 88888.00 2007-11-02 22:03:49.905 306 18239.12 40.12 52644.52 88888.00 2007-11-02 22:03:50.405 306 18239.11 40.10 52644.64 88888.00 2007-11-02 22:03:50.905 306 18238.98 40.10 52644.57 88888.00 2007-11-02 22:03:51.405 306 18239.00 40.19 52644.40 88888.00 2007-11-02 22:03:51.905 306 18239.09 40.21 52644.43 88888.00 2007-11-02 22:03:52.405 306 18239.15 40.21 52644.47 88888.00 2007-11-02 22:03:52.905 306 18239.18 40.13 52644.41 88888.00 2007-11-02 22:03:53.405 306 18239.17 40.15 52644.47 88888.00 2007-11-02 22:03:53.905 306 18239.34 40.19 52644.42 88888.00 2007-11-02 22:03:54.405 306 18239.34 40.19 52644.38 88888.00 2007-11-02 22:03:54.905 306 18239.19 40.29 52644.37 88888.00 2007-11-02 22:03:55.405 306 18239.26 40.22 52644.52 88888.00 2007-11-02 22:03:55.905 306 18239.27 40.16 52644.55 88888.00 2007-11-02 22:03:56.405 306 18239.21 40.18 52644.50 88888.00 2007-11-02 22:03:56.905 306 18239.25 40.20 52644.55 88888.00 2007-11-02 22:03:57.405 306 18239.23 40.29 52644.48 88888.00 2007-11-02 22:03:57.905 306 18239.19 40.27 52644.60 88888.00 2007-11-02 22:03:58.405 306 18239.17 40.27 52644.52 88888.00 2007-11-02 22:03:58.905 306 18239.19 40.12 52644.50 88888.00 2007-11-02 22:03:59.405 306 18239.15 40.18 52644.54 88888.00 2007-11-02 22:03:59.905 306 18239.10 40.20 52644.44 88888.00 2007-11-02 22:04:00.405 306 18239.08 40.18 52644.50 88888.00 2007-11-02 22:04:00.905 306 18239.10 40.10 52644.60 88888.00 2007-11-02 22:04:01.405 306 18239.03 40.19 52644.53 88888.00 2007-11-02 22:04:01.905 306 18238.99 40.16 52644.52 88888.00 2007-11-02 22:04:02.405 306 18239.01 40.05 52644.50 88888.00 2007-11-02 22:04:02.905 306 18239.11 40.01 52644.52 88888.00 2007-11-02 22:04:03.405 306 18239.03 40.02 52644.52 88888.00 2007-11-02 22:04:03.905 306 18238.98 40.07 52644.47 88888.00 2007-11-02 22:04:04.405 306 18238.89 40.12 52644.58 88888.00 2007-11-02 22:04:04.905 306 18238.99 40.21 52644.57 88888.00 2007-11-02 22:04:05.405 306 18239.12 40.15 52644.57 88888.00 2007-11-02 22:04:05.905 306 18239.04 40.06 52644.53 88888.00 2007-11-02 22:04:06.405 306 18239.04 40.00 52644.61 88888.00 2007-11-02 22:04:06.905 306 18239.01 40.00 52644.61 88888.00 2007-11-02 22:04:07.405 306 18239.09 40.05 52644.55 88888.00 2007-11-02 22:04:07.905 306 18239.18 40.06 52644.55 88888.00 2007-11-02 22:04:08.405 306 18239.08 40.05 52644.58 88888.00 2007-11-02 22:04:08.905 306 18239.16 40.05 52644.62 88888.00 2007-11-02 22:04:09.405 306 18239.23 40.02 52644.65 88888.00 2007-11-02 22:04:09.905 306 18239.20 40.07 52644.64 88888.00 2007-11-02 22:04:10.405 306 18239.16 40.12 52644.58 88888.00 2007-11-02 22:04:10.905 306 18239.07 40.10 52644.69 88888.00 2007-11-02 22:04:11.405 306 18239.07 40.12 52644.66 88888.00 2007-11-02 22:04:11.905 306 18239.03 40.06 52644.64 88888.00 2007-11-02 22:04:12.405 306 18239.00 40.02 52644.66 88888.00 2007-11-02 22:04:12.905 306 18239.05 40.00 52644.71 88888.00 2007-11-02 22:04:13.405 306 18239.10 40.03 52644.65 88888.00 2007-11-02 22:04:13.905 306 18239.10 39.92 52644.60 88888.00 2007-11-02 22:04:14.405 306 18239.09 39.93 52644.64 88888.00 2007-11-02 22:04:14.905 306 18239.16 39.97 52644.65 88888.00 2007-11-02 22:04:15.405 306 18239.21 39.94 52644.64 88888.00 2007-11-02 22:04:15.905 306 18239.14 39.96 52644.63 88888.00 2007-11-02 22:04:16.405 306 18239.14 39.98 52644.65 88888.00 2007-11-02 22:04:16.905 306 18239.27 40.05 52644.78 88888.00 2007-11-02 22:04:17.405 306 18239.23 40.02 52644.93 88888.00 2007-11-02 22:04:17.905 306 18239.17 39.98 52644.96 88888.00 2007-11-02 22:04:18.405 306 18239.16 40.10 52644.93 88888.00 2007-11-02 22:04:18.905 306 18239.23 40.04 52645.09 88888.00 2007-11-02 22:04:19.405 306 18239.22 39.96 52644.99 88888.00 2007-11-02 22:04:19.905 306 18239.15 39.92 52644.94 88888.00 2007-11-02 22:04:20.405 306 18239.15 39.92 52644.92 88888.00 2007-11-02 22:04:20.905 306 18239.16 40.00 52644.95 88888.00 2007-11-02 22:04:21.405 306 18239.19 40.03 52644.89 88888.00 2007-11-02 22:04:21.905 306 18239.08 40.13 52644.89 88888.00 2007-11-02 22:04:22.405 306 18239.06 40.20 52644.90 88888.00 2007-11-02 22:04:22.905 306 18239.15 40.12 52644.81 88888.00 2007-11-02 22:04:23.405 306 18239.11 40.12 52644.84 88888.00 2007-11-02 22:04:23.905 306 18239.10 40.12 52644.86 88888.00 2007-11-02 22:04:24.405 306 18239.11 40.15 52644.88 88888.00 2007-11-02 22:04:24.905 306 18239.16 40.13 52644.82 88888.00 2007-11-02 22:04:25.405 306 18239.18 40.06 52644.78 88888.00 2007-11-02 22:04:25.905 306 18239.17 39.98 52644.76 88888.00 2007-11-02 22:04:26.405 306 18239.22 40.14 52644.80 88888.00 2007-11-02 22:04:26.905 306 18239.30 40.23 52644.84 88888.00 2007-11-02 22:04:27.405 306 18239.23 40.09 52644.77 88888.00 2007-11-02 22:04:27.905 306 18239.17 40.04 52644.80 88888.00 2007-11-02 22:04:28.405 306 18239.21 40.10 52644.83 88888.00 2007-11-02 22:04:28.905 306 18239.17 40.13 52644.69 88888.00 2007-11-02 22:04:29.405 306 18239.31 40.15 52644.84 88888.00 2007-11-02 22:04:29.905 306 18239.32 40.15 52644.81 88888.00 2007-11-02 22:04:30.405 306 18239.25 40.14 52644.83 88888.00 2007-11-02 22:04:30.905 306 18239.25 40.24 52644.92 88888.00 2007-11-02 22:04:31.405 306 18239.26 40.25 52645.00 88888.00 2007-11-02 22:04:31.905 306 18239.26 40.32 52645.00 88888.00 2007-11-02 22:04:32.405 306 18239.17 40.35 52644.92 88888.00 2007-11-02 22:04:32.905 306 18239.17 40.26 52644.92 88888.00 2007-11-02 22:04:33.405 306 18239.17 40.19 52644.88 88888.00 2007-11-02 22:04:33.905 306 18239.27 40.21 52644.88 88888.00 2007-11-02 22:04:34.405 306 18239.32 40.22 52644.92 88888.00 2007-11-02 22:04:34.905 306 18239.21 40.22 52644.97 88888.00 2007-11-02 22:04:35.405 306 18239.10 40.22 52644.98 88888.00 2007-11-02 22:04:35.905 306 18239.08 40.19 52644.90 88888.00 2007-11-02 22:04:36.405 306 18239.10 40.16 52644.95 88888.00 2007-11-02 22:04:36.905 306 18239.12 40.18 52644.90 88888.00 2007-11-02 22:04:37.405 306 18239.21 40.24 52644.80 88888.00 2007-11-02 22:04:37.905 306 18239.17 40.27 52644.95 88888.00 2007-11-02 22:04:38.405 306 18239.19 40.22 52644.95 88888.00 2007-11-02 22:04:38.905 306 18239.22 40.15 52644.94 88888.00 2007-11-02 22:04:39.405 306 18239.18 40.12 52644.87 88888.00 2007-11-02 22:04:39.905 306 18239.19 40.21 52644.89 88888.00 2007-11-02 22:04:40.405 306 18239.29 40.20 52644.88 88888.00 2007-11-02 22:04:40.905 306 18239.34 40.13 52645.05 88888.00 2007-11-02 22:04:41.405 306 18239.42 40.06 52644.97 88888.00 2007-11-02 22:04:41.905 306 18239.47 40.12 52644.85 88888.00 2007-11-02 22:04:42.405 306 18239.36 40.14 52644.73 88888.00 2007-11-02 22:04:42.905 306 18239.42 40.16 52644.78 88888.00 2007-11-02 22:04:43.405 306 18239.34 40.28 52644.84 88888.00 2007-11-02 22:04:43.905 306 18239.30 40.31 52644.84 88888.00 2007-11-02 22:04:44.405 306 18239.34 40.24 52644.82 88888.00 2007-11-02 22:04:44.905 306 18239.34 40.20 52644.78 88888.00 2007-11-02 22:04:45.405 306 18239.26 40.18 52644.69 88888.00 2007-11-02 22:04:45.905 306 18239.27 40.16 52644.61 88888.00 2007-11-02 22:04:46.405 306 18239.25 40.23 52644.57 88888.00 2007-11-02 22:04:46.905 306 18239.26 40.27 52644.60 88888.00 2007-11-02 22:04:47.405 306 18239.25 40.29 52644.73 88888.00 2007-11-02 22:04:47.905 306 18239.23 40.22 52644.76 88888.00 2007-11-02 22:04:48.405 306 18239.17 40.19 52644.60 88888.00 2007-11-02 22:04:48.905 306 18239.11 40.16 52644.63 88888.00 2007-11-02 22:04:49.405 306 18239.19 40.16 52644.75 88888.00 2007-11-02 22:04:49.905 306 18239.17 40.13 52644.84 88888.00 2007-11-02 22:04:50.405 306 18239.16 40.13 52644.83 88888.00 2007-11-02 22:04:50.905 306 18239.18 40.09 52644.83 88888.00 2007-11-02 22:04:51.405 306 18239.12 40.09 52644.77 88888.00 2007-11-02 22:04:51.905 306 18239.17 40.08 52644.81 88888.00 2007-11-02 22:04:52.405 306 18239.26 40.08 52644.83 88888.00 2007-11-02 22:04:52.905 306 18239.18 40.11 52644.84 88888.00 2007-11-02 22:04:53.405 306 18239.21 40.13 52644.80 88888.00 2007-11-02 22:04:53.905 306 18239.28 40.08 52644.82 88888.00 2007-11-02 22:04:54.405 306 18239.15 40.11 52644.81 88888.00 2007-11-02 22:04:54.905 306 18239.19 40.09 52644.85 88888.00 2007-11-02 22:04:55.405 306 18239.23 40.14 52644.86 88888.00 2007-11-02 22:04:55.905 306 18239.23 40.18 52644.86 88888.00 2007-11-02 22:04:56.405 306 18239.27 40.13 52644.92 88888.00 2007-11-02 22:04:56.905 306 18239.21 40.08 52644.87 88888.00 2007-11-02 22:04:57.405 306 18239.08 39.98 52644.80 88888.00 2007-11-02 22:04:57.905 306 18239.14 39.86 52644.76 88888.00 2007-11-02 22:04:58.405 306 18239.15 39.92 52644.75 88888.00 2007-11-02 22:04:58.905 306 18239.17 39.92 52644.83 88888.00 2007-11-02 22:04:59.405 306 18239.14 39.94 52644.83 88888.00 2007-11-02 22:04:59.905 306 18239.17 39.98 52644.84 88888.00 2007-11-02 22:05:00.405 306 18239.20 39.99 52644.78 88888.00 2007-11-02 22:05:00.905 306 18239.23 40.03 52644.81 88888.00 2007-11-02 22:05:01.405 306 18239.23 40.02 52644.78 88888.00 2007-11-02 22:05:01.905 306 18239.25 40.00 52644.83 88888.00 2007-11-02 22:05:02.405 306 18239.21 40.04 52644.82 88888.00 2007-11-02 22:05:02.905 306 18239.25 40.10 52644.83 88888.00 2007-11-02 22:05:03.405 306 18239.31 40.16 52644.77 88888.00 2007-11-02 22:05:03.905 306 18239.26 40.16 52644.69 88888.00 2007-11-02 22:05:04.405 306 18239.18 40.03 52644.76 88888.00 2007-11-02 22:05:04.905 306 18239.18 40.01 52644.84 88888.00 2007-11-02 22:05:05.405 306 18239.20 40.01 52644.84 88888.00 2007-11-02 22:05:05.905 306 18239.22 39.89 52644.87 88888.00 2007-11-02 22:05:06.405 306 18239.37 39.95 52644.84 88888.00 2007-11-02 22:05:06.905 306 18239.33 40.01 52644.82 88888.00 2007-11-02 22:05:07.405 306 18239.36 40.06 52644.76 88888.00 2007-11-02 22:05:07.905 306 18239.40 40.12 52644.81 88888.00 2007-11-02 22:05:08.405 306 18239.37 40.15 52644.80 88888.00 2007-11-02 22:05:08.905 306 18239.34 40.03 52644.81 88888.00 2007-11-02 22:05:09.405 306 18239.25 40.00 52644.86 88888.00 2007-11-02 22:05:09.905 306 18239.21 40.01 52644.89 88888.00 2007-11-02 22:05:10.405 306 18239.18 40.00 52644.87 88888.00 2007-11-02 22:05:10.905 306 18239.27 40.03 52644.87 88888.00 2007-11-02 22:05:11.405 306 18239.32 40.07 52644.89 88888.00 2007-11-02 22:05:11.905 306 18239.28 40.09 52644.82 88888.00 2007-11-02 22:05:12.405 306 18239.27 40.08 52644.74 88888.00 2007-11-02 22:05:12.905 306 18239.29 40.09 52644.73 88888.00 2007-11-02 22:05:13.405 306 18239.32 40.09 52644.81 88888.00 2007-11-02 22:05:13.905 306 18239.41 40.07 52644.81 88888.00 2007-11-02 22:05:14.405 306 18239.44 40.08 52644.83 88888.00 2007-11-02 22:05:14.905 306 18239.40 40.16 52644.74 88888.00 2007-11-02 22:05:15.405 306 18239.33 40.19 52644.86 88888.00 2007-11-02 22:05:15.905 306 18239.28 40.24 52645.02 88888.00 2007-11-02 22:05:16.405 306 18239.32 40.26 52644.82 88888.00 2007-11-02 22:05:16.905 306 18239.42 40.23 52644.63 88888.00 2007-11-02 22:05:17.405 306 18239.29 40.21 52644.55 88888.00 2007-11-02 22:05:17.905 306 18239.18 40.15 52644.49 88888.00 2007-11-02 22:05:18.405 306 18239.22 40.04 52644.54 88888.00 2007-11-02 22:05:18.905 306 18239.17 40.05 52644.63 88888.00 2007-11-02 22:05:19.405 306 18239.08 40.16 52644.66 88888.00 2007-11-02 22:05:19.905 306 18239.23 40.07 52644.70 88888.00 2007-11-02 22:05:20.405 306 18239.32 40.04 52644.77 88888.00 2007-11-02 22:05:20.905 306 18239.23 39.99 52644.75 88888.00 2007-11-02 22:05:21.405 306 18239.25 40.07 52644.80 88888.00 2007-11-02 22:05:21.905 306 18239.25 40.16 52644.80 88888.00 2007-11-02 22:05:22.405 306 18239.27 40.10 52644.80 88888.00 2007-11-02 22:05:22.905 306 18239.38 40.11 52644.83 88888.00 2007-11-02 22:05:23.405 306 18239.42 40.15 52644.81 88888.00 2007-11-02 22:05:23.905 306 18239.34 40.13 52644.86 88888.00 2007-11-02 22:05:24.405 306 18239.30 40.12 52644.95 88888.00 2007-11-02 22:05:24.905 306 18239.36 40.08 52644.89 88888.00 2007-11-02 22:05:25.405 306 18239.31 40.05 52644.86 88888.00 2007-11-02 22:05:25.905 306 18239.37 39.92 52644.87 88888.00 2007-11-02 22:05:26.405 306 18239.32 39.98 52644.93 88888.00 2007-11-02 22:05:26.905 306 18239.23 39.88 52644.94 88888.00 2007-11-02 22:05:27.405 306 18239.25 39.85 52644.86 88888.00 2007-11-02 22:05:27.905 306 18239.17 39.87 52644.93 88888.00 2007-11-02 22:05:28.405 306 18239.22 39.97 52644.84 88888.00 2007-11-02 22:05:28.905 306 18239.25 39.95 52644.75 88888.00 2007-11-02 22:05:29.405 306 18239.22 39.97 52644.86 88888.00 2007-11-02 22:05:29.905 306 18239.11 39.96 52644.78 88888.00 2007-11-02 22:05:30.405 306 18239.15 39.93 52644.73 88888.00 2007-11-02 22:05:30.905 306 18239.16 39.93 52644.70 88888.00 2007-11-02 22:05:31.405 306 18239.03 39.92 52644.74 88888.00 2007-11-02 22:05:31.905 306 18239.18 39.86 52644.78 88888.00 2007-11-02 22:05:32.405 306 18239.28 39.82 52644.72 88888.00 2007-11-02 22:05:32.905 306 18239.42 39.84 52644.88 88888.00 2007-11-02 22:05:33.405 306 18239.36 39.88 52644.93 88888.00 2007-11-02 22:05:33.905 306 18239.27 39.91 52644.95 88888.00 2007-11-02 22:05:34.405 306 18239.17 39.88 52644.95 88888.00 2007-11-02 22:05:34.905 306 18239.08 39.95 52645.04 88888.00 2007-11-02 22:05:35.405 306 18239.22 39.93 52645.12 88888.00 2007-11-02 22:05:35.905 306 18239.26 39.93 52645.00 88888.00 2007-11-02 22:05:36.405 306 18239.29 39.92 52645.04 88888.00 2007-11-02 22:05:36.905 306 18239.34 39.80 52644.92 88888.00 2007-11-02 22:05:37.405 306 18239.32 39.77 52644.90 88888.00 2007-11-02 22:05:37.905 306 18239.33 39.79 52644.98 88888.00 2007-11-02 22:05:38.405 306 18239.48 39.81 52644.96 88888.00 2007-11-02 22:05:38.905 306 18239.42 39.74 52644.97 88888.00 2007-11-02 22:05:39.405 306 18239.33 39.72 52645.00 88888.00 2007-11-02 22:05:39.905 306 18239.30 39.74 52644.89 88888.00 2007-11-02 22:05:40.405 306 18239.30 39.73 52644.88 88888.00 2007-11-02 22:05:40.905 306 18239.38 39.76 52644.89 88888.00 2007-11-02 22:05:41.405 306 18239.27 39.80 52644.85 88888.00 2007-11-02 22:05:41.905 306 18239.17 39.91 52644.84 88888.00 2007-11-02 22:05:42.405 306 18239.19 39.93 52644.83 88888.00 2007-11-02 22:05:42.905 306 18239.36 39.91 52644.93 88888.00 2007-11-02 22:05:43.405 306 18239.34 39.91 52644.98 88888.00 2007-11-02 22:05:43.905 306 18239.34 40.03 52644.99 88888.00 2007-11-02 22:05:44.405 306 18239.23 40.02 52645.01 88888.00 2007-11-02 22:05:44.905 306 18239.17 40.00 52644.97 88888.00 2007-11-02 22:05:45.405 306 18239.29 39.96 52644.99 88888.00 2007-11-02 22:05:45.905 306 18239.26 40.00 52644.90 88888.00 2007-11-02 22:05:46.405 306 18239.29 39.96 52644.81 88888.00 2007-11-02 22:05:46.905 306 18239.38 39.95 52644.83 88888.00 2007-11-02 22:05:47.405 306 18239.50 39.92 52644.87 88888.00 2007-11-02 22:05:47.905 306 18239.38 39.95 52644.88 88888.00 2007-11-02 22:05:48.405 306 18239.46 39.96 52644.76 88888.00 2007-11-02 22:05:48.905 306 18239.49 39.99 52644.85 88888.00 2007-11-02 22:05:49.405 306 18239.43 39.92 52645.01 88888.00 2007-11-02 22:05:49.905 306 18239.32 39.80 52645.01 88888.00 2007-11-02 22:05:50.405 306 18239.34 39.89 52644.74 88888.00 2007-11-02 22:05:50.905 306 18239.46 39.93 52644.89 88888.00 2007-11-02 22:05:51.405 306 18239.44 39.92 52644.92 88888.00 2007-11-02 22:05:51.905 306 18239.46 39.84 52644.87 88888.00 2007-11-02 22:05:52.405 306 18239.44 39.78 52645.10 88888.00 2007-11-02 22:05:52.905 306 18239.40 39.88 52645.30 88888.00 2007-11-02 22:05:53.405 306 18239.41 39.94 52645.33 88888.00 2007-11-02 22:05:53.905 306 18239.27 39.81 52645.20 88888.00 2007-11-02 22:05:54.405 306 18239.22 39.75 52645.00 88888.00 2007-11-02 22:05:54.905 306 18239.26 39.74 52644.97 88888.00 2007-11-02 22:05:55.405 306 18239.17 39.69 52645.00 88888.00 2007-11-02 22:05:55.905 306 18239.09 39.76 52644.96 88888.00 2007-11-02 22:05:56.405 306 18239.17 39.77 52644.93 88888.00 2007-11-02 22:05:56.905 306 18239.27 39.79 52644.87 88888.00 2007-11-02 22:05:57.405 306 18239.40 39.76 52644.77 88888.00 2007-11-02 22:05:57.905 306 18239.32 39.78 52644.69 88888.00 2007-11-02 22:05:58.405 306 18239.37 39.81 52644.77 88888.00 2007-11-02 22:05:58.905 306 18239.48 39.84 52644.92 88888.00 2007-11-02 22:05:59.405 306 18239.48 39.88 52644.97 88888.00 2007-11-02 22:05:59.905 306 18239.50 39.96 52645.00 88888.00 2007-11-02 22:06:00.405 306 18239.41 40.00 52644.83 88888.00 2007-11-02 22:06:00.905 306 18239.37 40.04 52644.86 88888.00 2007-11-02 22:06:01.405 306 18239.26 40.02 52644.90 88888.00 2007-11-02 22:06:01.905 306 18239.34 39.97 52644.97 88888.00 2007-11-02 22:06:02.405 306 18239.41 39.94 52645.01 88888.00 2007-11-02 22:06:02.905 306 18239.41 39.93 52644.98 88888.00 2007-11-02 22:06:03.405 306 18239.36 39.89 52644.98 88888.00 2007-11-02 22:06:03.905 306 18239.30 39.88 52645.13 88888.00 2007-11-02 22:06:04.405 306 18239.30 39.86 52645.09 88888.00 2007-11-02 22:06:04.905 306 18239.26 39.87 52644.99 88888.00 2007-11-02 22:06:05.405 306 18239.21 39.81 52644.99 88888.00 2007-11-02 22:06:05.905 306 18239.17 39.84 52645.02 88888.00 2007-11-02 22:06:06.405 306 18239.12 39.89 52644.98 88888.00 2007-11-02 22:06:06.905 306 18239.25 39.96 52644.99 88888.00 2007-11-02 22:06:07.405 306 18239.33 39.99 52644.92 88888.00 2007-11-02 22:06:07.905 306 18239.23 40.02 52645.06 88888.00 2007-11-02 22:06:08.405 306 18239.07 39.97 52645.02 88888.00 2007-11-02 22:06:08.905 306 18239.22 39.95 52645.02 88888.00 2007-11-02 22:06:09.405 306 18239.21 39.92 52645.11 88888.00 2007-11-02 22:06:09.905 306 18239.23 39.98 52645.07 88888.00 2007-11-02 22:06:10.405 306 18239.32 39.97 52645.06 88888.00 2007-11-02 22:06:10.905 306 18239.29 39.94 52645.06 88888.00 2007-11-02 22:06:11.405 306 18239.36 40.00 52645.01 88888.00 2007-11-02 22:06:11.905 306 18239.34 40.03 52645.02 88888.00 2007-11-02 22:06:12.405 306 18239.27 39.96 52645.07 88888.00 2007-11-02 22:06:12.905 306 18239.16 39.96 52645.09 88888.00 2007-11-02 22:06:13.405 306 18239.19 39.96 52645.10 88888.00 2007-11-02 22:06:13.905 306 18239.27 40.03 52645.06 88888.00 2007-11-02 22:06:14.405 306 18239.32 39.91 52645.00 88888.00 2007-11-02 22:06:14.905 306 18239.32 39.93 52644.90 88888.00 2007-11-02 22:06:15.405 306 18239.28 39.86 52644.92 88888.00 2007-11-02 22:06:15.905 306 18239.39 39.81 52645.01 88888.00 2007-11-02 22:06:16.405 306 18239.31 39.81 52645.06 88888.00 2007-11-02 22:06:16.905 306 18239.29 39.73 52645.07 88888.00 2007-11-02 22:06:17.405 306 18239.34 39.70 52645.09 88888.00 2007-11-02 22:06:17.905 306 18239.30 39.69 52644.97 88888.00 2007-11-02 22:06:18.405 306 18239.20 39.70 52645.01 88888.00 2007-11-02 22:06:18.905 306 18239.22 39.73 52644.95 88888.00 2007-11-02 22:06:19.405 306 18239.29 39.74 52644.96 88888.00 2007-11-02 22:06:19.905 306 18239.33 39.78 52645.05 88888.00 2007-11-02 22:06:20.405 306 18239.34 39.82 52645.00 88888.00 2007-11-02 22:06:20.905 306 18239.25 39.80 52644.97 88888.00 2007-11-02 22:06:21.405 306 18239.33 39.84 52645.00 88888.00 2007-11-02 22:06:21.905 306 18239.44 39.90 52644.95 88888.00 2007-11-02 22:06:22.405 306 18239.53 39.81 52644.97 88888.00 2007-11-02 22:06:22.905 306 18239.50 39.77 52644.99 88888.00 2007-11-02 22:06:23.405 306 18239.52 39.81 52645.02 88888.00 2007-11-02 22:06:23.905 306 18239.47 39.88 52644.98 88888.00 2007-11-02 22:06:24.405 306 18239.46 39.85 52644.93 88888.00 2007-11-02 22:06:24.905 306 18239.29 39.77 52645.02 88888.00 2007-11-02 22:06:25.405 306 18239.28 39.73 52645.01 88888.00 2007-11-02 22:06:25.905 306 18239.26 39.82 52644.89 88888.00 2007-11-02 22:06:26.405 306 18239.22 39.88 52644.76 88888.00 2007-11-02 22:06:26.905 306 18239.26 39.90 52644.80 88888.00 2007-11-02 22:06:27.405 306 18239.22 39.86 52644.93 88888.00 2007-11-02 22:06:27.905 306 18239.18 39.96 52644.99 88888.00 2007-11-02 22:06:28.405 306 18239.18 39.92 52644.93 88888.00 2007-11-02 22:06:28.905 306 18239.23 39.88 52644.86 88888.00 2007-11-02 22:06:29.405 306 18239.31 39.90 52644.88 88888.00 2007-11-02 22:06:29.905 306 18239.38 39.87 52644.98 88888.00 2007-11-02 22:06:30.405 306 18239.28 39.95 52645.06 88888.00 2007-11-02 22:06:30.905 306 18239.30 40.01 52645.08 88888.00 2007-11-02 22:06:31.405 306 18239.33 39.98 52645.00 88888.00 2007-11-02 22:06:31.905 306 18239.30 39.94 52644.98 88888.00 2007-11-02 22:06:32.405 306 18239.23 39.93 52645.08 88888.00 2007-11-02 22:06:32.905 306 18239.22 39.89 52645.16 88888.00 2007-11-02 22:06:33.405 306 18239.31 39.90 52645.16 88888.00 2007-11-02 22:06:33.905 306 18239.31 39.86 52645.12 88888.00 2007-11-02 22:06:34.405 306 18239.17 39.85 52645.16 88888.00 2007-11-02 22:06:34.905 306 18239.09 39.91 52645.15 88888.00 2007-11-02 22:06:35.405 306 18239.12 39.82 52645.13 88888.00 2007-11-02 22:06:35.905 306 18238.97 39.73 52645.12 88888.00 2007-11-02 22:06:36.405 306 18238.98 39.69 52645.13 88888.00 2007-11-02 22:06:36.905 306 18239.00 39.78 52645.20 88888.00 2007-11-02 22:06:37.405 306 18239.06 39.88 52645.18 88888.00 2007-11-02 22:06:37.905 306 18239.19 39.79 52645.19 88888.00 2007-11-02 22:06:38.405 306 18239.16 39.81 52645.11 88888.00 2007-11-02 22:06:38.905 306 18239.12 39.87 52645.12 88888.00 2007-11-02 22:06:39.405 306 18239.09 39.81 52645.01 88888.00 2007-11-02 22:06:39.905 306 18239.03 39.81 52645.11 88888.00 2007-11-02 22:06:40.405 306 18238.99 39.76 52645.21 88888.00 2007-11-02 22:06:40.905 306 18239.06 39.78 52645.27 88888.00 2007-11-02 22:06:41.405 306 18238.94 39.86 52645.18 88888.00 2007-11-02 22:06:41.905 306 18239.01 39.77 52645.10 88888.00 2007-11-02 22:06:42.405 306 18238.96 39.71 52645.12 88888.00 2007-11-02 22:06:42.905 306 18238.87 39.62 52645.10 88888.00 2007-11-02 22:06:43.405 306 18238.87 39.60 52645.07 88888.00 2007-11-02 22:06:43.905 306 18238.82 39.69 52645.13 88888.00 2007-11-02 22:06:44.405 306 18238.88 39.74 52645.22 88888.00 2007-11-02 22:06:44.905 306 18238.88 39.69 52645.17 88888.00 2007-11-02 22:06:45.405 306 18238.88 39.74 52645.13 88888.00 2007-11-02 22:06:45.905 306 18238.94 39.71 52645.17 88888.00 2007-11-02 22:06:46.405 306 18238.88 39.69 52645.06 88888.00 2007-11-02 22:06:46.905 306 18238.81 39.69 52644.95 88888.00 2007-11-02 22:06:47.405 306 18238.83 39.64 52644.96 88888.00 2007-11-02 22:06:47.905 306 18238.85 39.68 52645.06 88888.00 2007-11-02 22:06:48.405 306 18238.84 39.72 52645.07 88888.00 2007-11-02 22:06:48.905 306 18238.83 39.73 52645.02 88888.00 2007-11-02 22:06:49.405 306 18238.95 39.76 52645.01 88888.00 2007-11-02 22:06:49.905 306 18238.92 39.80 52645.00 88888.00 2007-11-02 22:06:50.405 306 18238.88 39.84 52645.10 88888.00 2007-11-02 22:06:50.905 306 18238.89 39.81 52645.13 88888.00 2007-11-02 22:06:51.405 306 18239.04 39.77 52645.10 88888.00 2007-11-02 22:06:51.905 306 18238.82 39.59 52645.08 88888.00 2007-11-02 22:06:52.405 306 18238.93 39.59 52645.02 88888.00 2007-11-02 22:06:52.905 306 18238.94 39.62 52645.00 88888.00 2007-11-02 22:06:53.405 306 18238.93 39.63 52644.94 88888.00 2007-11-02 22:06:53.905 306 18238.86 39.65 52644.96 88888.00 2007-11-02 22:06:54.405 306 18238.73 39.60 52644.96 88888.00 2007-11-02 22:06:54.905 306 18238.62 39.56 52645.04 88888.00 2007-11-02 22:06:55.405 306 18238.51 39.69 52645.10 88888.00 2007-11-02 22:06:55.905 306 18238.65 39.79 52644.99 88888.00 2007-11-02 22:06:56.405 306 18238.68 39.77 52645.13 88888.00 2007-11-02 22:06:56.905 306 18238.81 39.72 52645.17 88888.00 2007-11-02 22:06:57.405 306 18238.83 39.73 52645.13 88888.00 2007-11-02 22:06:57.905 306 18238.73 39.89 52645.09 88888.00 2007-11-02 22:06:58.405 306 18238.67 39.87 52645.05 88888.00 2007-11-02 22:06:58.905 306 18238.76 39.89 52644.98 88888.00 2007-11-02 22:06:59.405 306 18238.61 39.94 52645.04 88888.00 2007-11-02 22:06:59.905 306 18238.70 39.96 52645.00 88888.00 2007-11-02 22:07:00.405 306 18238.79 39.87 52645.08 88888.00 2007-11-02 22:07:00.905 306 18238.84 39.91 52645.16 88888.00 2007-11-02 22:07:01.405 306 18238.64 39.89 52645.20 88888.00 2007-11-02 22:07:01.905 306 18238.73 39.80 52645.15 88888.00 2007-11-02 22:07:02.405 306 18238.73 39.78 52645.19 88888.00 2007-11-02 22:07:02.905 306 18238.77 39.80 52645.19 88888.00 2007-11-02 22:07:03.405 306 18238.78 39.82 52645.27 88888.00 2007-11-02 22:07:03.905 306 18238.68 39.78 52645.27 88888.00 2007-11-02 22:07:04.405 306 18238.74 39.75 52645.19 88888.00 2007-11-02 22:07:04.905 306 18238.76 39.86 52645.15 88888.00 2007-11-02 22:07:05.405 306 18238.70 39.89 52645.09 88888.00 2007-11-02 22:07:05.905 306 18238.64 39.92 52644.97 88888.00 2007-11-02 22:07:06.405 306 18238.64 39.97 52644.90 88888.00 2007-11-02 22:07:06.905 306 18238.61 39.89 52644.97 88888.00 2007-11-02 22:07:07.405 306 18238.63 39.88 52644.99 88888.00 2007-11-02 22:07:07.905 306 18238.57 39.91 52645.08 88888.00 2007-11-02 22:07:08.405 306 18238.56 39.91 52645.11 88888.00 2007-11-02 22:07:08.905 306 18238.71 39.86 52644.97 88888.00 2007-11-02 22:07:09.405 306 18238.82 39.78 52644.87 88888.00 2007-11-02 22:07:09.905 306 18238.62 39.73 52644.88 88888.00 2007-11-02 22:07:10.405 306 18238.71 39.78 52644.89 88888.00 2007-11-02 22:07:10.905 306 18238.73 39.85 52644.82 88888.00 2007-11-02 22:07:11.405 306 18238.78 39.89 52644.78 88888.00 2007-11-02 22:07:11.905 306 18238.78 39.96 52644.97 88888.00 2007-11-02 22:07:12.405 306 18238.75 39.90 52644.86 88888.00 2007-11-02 22:07:12.905 306 18238.68 39.71 52644.88 88888.00 2007-11-02 22:07:13.405 306 18238.73 39.57 52644.96 88888.00 2007-11-02 22:07:13.905 306 18238.60 39.65 52644.94 88888.00 2007-11-02 22:07:14.405 306 18238.61 39.75 52644.90 88888.00 2007-11-02 22:07:14.905 306 18238.77 39.76 52644.93 88888.00 2007-11-02 22:07:15.405 306 18238.61 39.77 52644.96 88888.00 2007-11-02 22:07:15.905 306 18238.61 39.73 52645.04 88888.00 2007-11-02 22:07:16.405 306 18238.72 39.68 52644.99 88888.00 2007-11-02 22:07:16.905 306 18238.77 39.67 52644.88 88888.00 2007-11-02 22:07:17.405 306 18238.76 39.67 52644.74 88888.00 2007-11-02 22:07:17.905 306 18238.75 39.76 52644.80 88888.00 2007-11-02 22:07:18.405 306 18238.64 39.81 52644.99 88888.00 2007-11-02 22:07:18.905 306 18238.63 39.84 52645.07 88888.00 2007-11-02 22:07:19.405 306 18238.56 39.85 52645.09 88888.00 2007-11-02 22:07:19.905 306 18238.72 39.79 52644.97 88888.00 2007-11-02 22:07:20.405 306 18238.81 39.70 52644.99 88888.00 2007-11-02 22:07:20.905 306 18238.73 39.67 52645.00 88888.00 2007-11-02 22:07:21.405 306 18238.82 39.61 52644.90 88888.00 2007-11-02 22:07:21.905 306 18238.78 39.64 52644.99 88888.00 2007-11-02 22:07:22.405 306 18238.68 39.62 52645.00 88888.00 2007-11-02 22:07:22.905 306 18238.54 39.63 52645.04 88888.00 2007-11-02 22:07:23.405 306 18238.53 39.63 52645.09 88888.00 2007-11-02 22:07:23.905 306 18238.66 39.64 52645.06 88888.00 2007-11-02 22:07:24.405 306 18238.66 39.61 52645.06 88888.00 2007-11-02 22:07:24.905 306 18238.63 39.69 52645.06 88888.00 2007-11-02 22:07:25.405 306 18238.62 39.68 52644.93 88888.00 2007-11-02 22:07:25.905 306 18238.63 39.66 52644.92 88888.00 2007-11-02 22:07:26.405 306 18238.63 39.79 52645.11 88888.00 2007-11-02 22:07:26.905 306 18238.73 39.82 52645.10 88888.00 2007-11-02 22:07:27.405 306 18238.66 39.78 52645.04 88888.00 2007-11-02 22:07:27.905 306 18238.63 39.76 52645.05 88888.00 2007-11-02 22:07:28.405 306 18238.63 39.82 52645.06 88888.00 2007-11-02 22:07:28.905 306 18238.72 39.74 52645.09 88888.00 2007-11-02 22:07:29.405 306 18238.70 39.70 52645.06 88888.00 2007-11-02 22:07:29.905 306 18238.71 39.74 52644.99 88888.00 2007-11-02 22:07:30.405 306 18238.64 39.84 52645.06 88888.00 2007-11-02 22:07:30.905 306 18238.55 39.85 52645.11 88888.00 2007-11-02 22:07:31.405 306 18238.58 39.86 52645.16 88888.00 2007-11-02 22:07:31.905 306 18238.66 39.86 52645.10 88888.00 2007-11-02 22:07:32.405 306 18238.73 39.90 52645.13 88888.00 2007-11-02 22:07:32.905 306 18238.79 39.89 52645.17 88888.00 2007-11-02 22:07:33.405 306 18238.78 39.90 52645.16 88888.00 2007-11-02 22:07:33.905 306 18238.60 39.95 52645.11 88888.00 2007-11-02 22:07:34.405 306 18238.75 39.93 52645.06 88888.00 2007-11-02 22:07:34.905 306 18238.72 39.85 52645.13 88888.00 2007-11-02 22:07:35.405 306 18238.71 39.86 52645.01 88888.00 2007-11-02 22:07:35.905 306 18238.78 39.89 52644.98 88888.00 2007-11-02 22:07:36.405 306 18238.74 39.91 52644.88 88888.00 2007-11-02 22:07:36.905 306 18238.73 39.89 52644.76 88888.00 2007-11-02 22:07:37.405 306 18238.72 39.93 52644.63 88888.00 2007-11-02 22:07:37.905 306 18238.84 39.91 52644.82 88888.00 2007-11-02 22:07:38.405 306 18238.86 39.87 52644.99 88888.00 2007-11-02 22:07:38.905 306 18238.77 39.89 52644.96 88888.00 2007-11-02 22:07:39.405 306 18238.99 39.87 52644.81 88888.00 2007-11-02 22:07:39.905 306 18238.96 39.88 52644.87 88888.00 2007-11-02 22:07:40.405 306 18238.87 39.88 52644.92 88888.00 2007-11-02 22:07:40.905 306 18238.76 39.89 52644.98 88888.00 2007-11-02 22:07:41.405 306 18238.81 39.93 52644.90 88888.00 2007-11-02 22:07:41.905 306 18238.92 39.84 52644.78 88888.00 2007-11-02 22:07:42.405 306 18239.04 39.80 52644.78 88888.00 2007-11-02 22:07:42.905 306 18238.97 39.80 52644.85 88888.00 2007-11-02 22:07:43.405 306 18238.87 39.78 52644.90 88888.00 2007-11-02 22:07:43.905 306 18238.84 39.84 52644.86 88888.00 2007-11-02 22:07:44.405 306 18238.82 39.82 52644.80 88888.00 2007-11-02 22:07:44.905 306 18238.64 39.86 52644.80 88888.00 2007-11-02 22:07:45.405 306 18238.71 39.85 52644.63 88888.00 2007-11-02 22:07:45.905 306 18238.87 39.85 52644.63 88888.00 2007-11-02 22:07:46.405 306 18238.81 39.81 52644.75 88888.00 2007-11-02 22:07:46.905 306 18238.86 39.86 52644.82 88888.00 2007-11-02 22:07:47.405 306 18238.85 39.84 52644.93 88888.00 2007-11-02 22:07:47.905 306 18238.77 39.92 52644.93 88888.00 2007-11-02 22:07:48.405 306 18238.56 40.05 52644.92 88888.00 2007-11-02 22:07:48.905 306 18238.52 39.97 52644.85 88888.00 2007-11-02 22:07:49.405 306 18238.70 39.93 52644.90 88888.00 2007-11-02 22:07:49.905 306 18238.75 39.86 52644.85 88888.00 2007-11-02 22:07:50.405 306 18238.60 39.88 52644.74 88888.00 2007-11-02 22:07:50.905 306 18238.73 39.88 52644.90 88888.00 2007-11-02 22:07:51.405 306 18238.55 39.80 52645.00 88888.00 2007-11-02 22:07:51.905 306 18238.57 39.80 52644.94 88888.00 2007-11-02 22:07:52.405 306 18238.61 39.82 52644.94 88888.00 2007-11-02 22:07:52.905 306 18238.49 39.76 52644.92 88888.00 2007-11-02 22:07:53.405 306 18238.60 39.86 52644.94 88888.00 2007-11-02 22:07:53.905 306 18238.58 39.85 52644.94 88888.00 2007-11-02 22:07:54.405 306 18238.51 39.75 52644.87 88888.00 2007-11-02 22:07:54.905 306 18238.33 39.71 52644.90 88888.00 2007-11-02 22:07:55.405 306 18238.28 39.65 52644.94 88888.00 2007-11-02 22:07:55.905 306 18238.35 39.74 52644.90 88888.00 2007-11-02 22:07:56.405 306 18238.46 39.78 52644.94 88888.00 2007-11-02 22:07:56.905 306 18238.35 39.76 52644.98 88888.00 2007-11-02 22:07:57.405 306 18238.31 39.67 52644.86 88888.00 2007-11-02 22:07:57.905 306 18238.27 39.71 52644.84 88888.00 2007-11-02 22:07:58.405 306 18238.29 39.75 52644.93 88888.00 2007-11-02 22:07:58.905 306 18238.45 39.67 52644.90 88888.00 2007-11-02 22:07:59.405 306 18238.45 39.72 52644.85 88888.00 2007-11-02 22:07:59.905 306 18238.46 39.76 52644.81 88888.00 2007-11-02 22:08:00.405 306 18238.39 39.75 52644.81 88888.00 2007-11-02 22:08:00.905 306 18238.47 39.71 52644.95 88888.00 2007-11-02 22:08:01.405 306 18238.45 39.70 52644.93 88888.00 2007-11-02 22:08:01.905 306 18238.45 39.76 52644.87 88888.00 2007-11-02 22:08:02.405 306 18238.41 39.76 52644.84 88888.00 2007-11-02 22:08:02.905 306 18238.47 39.63 52644.87 88888.00 2007-11-02 22:08:03.405 306 18238.54 39.63 52644.87 88888.00 2007-11-02 22:08:03.905 306 18238.51 39.70 52644.76 88888.00 2007-11-02 22:08:04.405 306 18238.57 39.68 52644.80 88888.00 2007-11-02 22:08:04.905 306 18238.47 39.71 52644.86 88888.00 2007-11-02 22:08:05.405 306 18238.36 39.79 52644.82 88888.00 2007-11-02 22:08:05.905 306 18238.35 39.85 52644.90 88888.00 2007-11-02 22:08:06.405 306 18238.46 39.85 52644.86 88888.00 2007-11-02 22:08:06.905 306 18238.57 39.87 52644.88 88888.00 2007-11-02 22:08:07.405 306 18238.56 39.96 52644.93 88888.00 2007-11-02 22:08:07.905 306 18238.55 39.94 52644.88 88888.00 2007-11-02 22:08:08.405 306 18238.44 39.78 52644.86 88888.00 2007-11-02 22:08:08.905 306 18238.41 39.75 52644.81 88888.00 2007-11-02 22:08:09.405 306 18238.43 39.73 52644.77 88888.00 2007-11-02 22:08:09.905 306 18238.56 39.79 52644.77 88888.00 2007-11-02 22:08:10.405 306 18238.63 39.92 52644.81 88888.00 2007-11-02 22:08:10.905 306 18238.47 39.99 52644.78 88888.00 2007-11-02 22:08:11.405 306 18238.45 39.94 52644.82 88888.00 2007-11-02 22:08:11.905 306 18238.44 39.94 52644.84 88888.00 2007-11-02 22:08:12.405 306 18238.35 39.98 52644.86 88888.00 2007-11-02 22:08:12.905 306 18238.41 39.90 52644.94 88888.00 2007-11-02 22:08:13.405 306 18238.40 39.90 52644.90 88888.00 2007-11-02 22:08:13.905 306 18238.51 39.97 52644.80 88888.00 2007-11-02 22:08:14.405 306 18238.64 39.93 52644.82 88888.00 2007-11-02 22:08:14.905 306 18238.57 39.93 52644.76 88888.00 2007-11-02 22:08:15.405 306 18238.52 40.05 52644.76 88888.00 2007-11-02 22:08:15.905 306 18238.50 40.04 52644.75 88888.00 2007-11-02 22:08:16.405 306 18238.55 39.96 52644.78 88888.00 2007-11-02 22:08:16.905 306 18238.62 39.84 52644.86 88888.00 2007-11-02 22:08:17.405 306 18238.64 39.80 52644.92 88888.00 2007-11-02 22:08:17.905 306 18238.70 39.80 52644.98 88888.00 2007-11-02 22:08:18.405 306 18238.66 39.84 52645.07 88888.00 2007-11-02 22:08:18.905 306 18238.68 39.89 52645.09 88888.00 2007-11-02 22:08:19.405 306 18238.71 39.88 52645.04 88888.00 2007-11-02 22:08:19.905 306 18238.71 39.78 52645.04 88888.00 2007-11-02 22:08:20.405 306 18238.65 39.71 52645.10 88888.00 2007-11-02 22:08:20.905 306 18238.67 39.73 52645.10 88888.00 2007-11-02 22:08:21.405 306 18238.67 39.77 52645.00 88888.00 2007-11-02 22:08:21.905 306 18238.62 39.80 52645.05 88888.00 2007-11-02 22:08:22.405 306 18238.57 39.85 52645.16 88888.00 2007-11-02 22:08:22.905 306 18238.57 39.77 52645.07 88888.00 2007-11-02 22:08:23.405 306 18238.60 39.74 52644.81 88888.00 2007-11-02 22:08:23.905 306 18238.60 39.77 52644.75 88888.00 2007-11-02 22:08:24.405 306 18238.55 39.78 52644.74 88888.00 2007-11-02 22:08:24.905 306 18238.56 39.77 52644.84 88888.00 2007-11-02 22:08:25.405 306 18238.60 39.87 52644.82 88888.00 2007-11-02 22:08:25.905 306 18238.62 39.85 52644.72 88888.00 2007-11-02 22:08:26.405 306 18238.55 39.81 52644.65 88888.00 2007-11-02 22:08:26.905 306 18238.51 39.79 52644.69 88888.00 2007-11-02 22:08:27.405 306 18238.40 39.78 52644.64 88888.00 2007-11-02 22:08:27.905 306 18238.41 39.78 52644.66 88888.00 2007-11-02 22:08:28.405 306 18238.50 39.84 52644.57 88888.00 2007-11-02 22:08:28.905 306 18238.52 39.89 52644.61 88888.00 2007-11-02 22:08:29.405 306 18238.44 39.87 52644.81 88888.00 2007-11-02 22:08:29.905 306 18238.30 39.85 52644.84 88888.00 2007-11-02 22:08:30.405 306 18238.20 39.91 52644.87 88888.00 2007-11-02 22:08:30.905 306 18238.32 39.96 52644.84 88888.00 2007-11-02 22:08:31.405 306 18238.52 39.99 52644.80 88888.00 2007-11-02 22:08:31.905 306 18238.52 40.04 52644.86 88888.00 2007-11-02 22:08:32.405 306 18238.44 39.94 52644.90 88888.00 2007-11-02 22:08:32.905 306 18238.44 39.88 52644.86 88888.00 2007-11-02 22:08:33.405 306 18238.42 39.78 52644.86 88888.00 2007-11-02 22:08:33.905 306 18238.36 39.81 52644.88 88888.00 2007-11-02 22:08:34.405 306 18238.42 39.91 52644.97 88888.00 2007-11-02 22:08:34.905 306 18238.36 39.90 52645.05 88888.00 2007-11-02 22:08:35.405 306 18238.33 39.79 52645.12 88888.00 2007-11-02 22:08:35.905 306 18238.24 39.71 52645.15 88888.00 2007-11-02 22:08:36.405 306 18238.19 39.85 52645.12 88888.00 2007-11-02 22:08:36.905 306 18238.29 39.85 52645.10 88888.00 2007-11-02 22:08:37.405 306 18238.34 39.79 52645.09 88888.00 2007-11-02 22:08:37.905 306 18238.32 39.84 52645.05 88888.00 2007-11-02 22:08:38.405 306 18238.34 39.78 52645.05 88888.00 2007-11-02 22:08:38.905 306 18238.39 39.80 52645.04 88888.00 2007-11-02 22:08:39.405 306 18238.33 39.75 52645.09 88888.00 2007-11-02 22:08:39.905 306 18238.33 39.74 52645.05 88888.00 2007-11-02 22:08:40.405 306 18238.30 39.81 52644.95 88888.00 2007-11-02 22:08:40.905 306 18238.22 39.84 52644.94 88888.00 2007-11-02 22:08:41.405 306 18238.17 39.94 52644.93 88888.00 2007-11-02 22:08:41.905 306 18238.24 39.99 52644.96 88888.00 2007-11-02 22:08:42.405 306 18238.30 40.03 52644.95 88888.00 2007-11-02 22:08:42.905 306 18238.30 40.00 52644.95 88888.00 2007-11-02 22:08:43.405 306 18238.32 40.02 52644.90 88888.00 2007-11-02 22:08:43.905 306 18238.32 39.98 52644.99 88888.00 2007-11-02 22:08:44.405 306 18238.28 39.95 52644.97 88888.00 2007-11-02 22:08:44.905 306 18238.34 39.89 52644.96 88888.00 2007-11-02 22:08:45.405 306 18238.33 39.92 52644.96 88888.00 2007-11-02 22:08:45.905 306 18238.38 40.00 52644.94 88888.00 2007-11-02 22:08:46.405 306 18238.38 39.99 52645.04 88888.00 2007-11-02 22:08:46.905 306 18238.42 40.01 52645.01 88888.00 2007-11-02 22:08:47.405 306 18238.38 40.04 52644.96 88888.00 2007-11-02 22:08:47.905 306 18238.43 40.06 52644.95 88888.00 2007-11-02 22:08:48.405 306 18238.43 40.04 52644.96 88888.00 2007-11-02 22:08:48.905 306 18238.33 40.05 52644.83 88888.00 2007-11-02 22:08:49.405 306 18238.44 40.09 52644.84 88888.00 2007-11-02 22:08:49.905 306 18238.53 40.07 52644.88 88888.00 2007-11-02 22:08:50.405 306 18238.44 40.02 52645.00 88888.00 2007-11-02 22:08:50.905 306 18238.46 39.97 52645.02 88888.00 2007-11-02 22:08:51.405 306 18238.60 39.96 52645.07 88888.00 2007-11-02 22:08:51.905 306 18238.65 40.02 52645.10 88888.00 2007-11-02 22:08:52.405 306 18238.60 40.07 52645.11 88888.00 2007-11-02 22:08:52.905 306 18238.61 39.96 52645.09 88888.00 2007-11-02 22:08:53.405 306 18238.56 39.90 52645.17 88888.00 2007-11-02 22:08:53.905 306 18238.46 39.85 52645.16 88888.00 2007-11-02 22:08:54.405 306 18238.51 39.90 52645.17 88888.00 2007-11-02 22:08:54.905 306 18238.45 39.93 52645.22 88888.00 2007-11-02 22:08:55.405 306 18238.51 39.98 52645.30 88888.00 2007-11-02 22:08:55.905 306 18238.56 40.06 52645.17 88888.00 2007-11-02 22:08:56.405 306 18238.43 40.01 52645.09 88888.00 2007-11-02 22:08:56.905 306 18238.38 40.04 52645.09 88888.00 2007-11-02 22:08:57.405 306 18238.55 40.12 52644.96 88888.00 2007-11-02 22:08:57.905 306 18238.76 40.19 52644.97 88888.00 2007-11-02 22:08:58.405 306 18238.78 40.08 52644.99 88888.00 2007-11-02 22:08:58.905 306 18238.63 40.01 52644.97 88888.00 2007-11-02 22:08:59.405 306 18238.65 39.96 52644.97 88888.00 2007-11-02 22:08:59.905 306 18238.71 40.00 52645.09 88888.00 2007-11-02 22:09:00.405 306 18238.75 39.98 52645.11 88888.00 2007-11-02 22:09:00.905 306 18238.71 39.95 52645.09 88888.00 2007-11-02 22:09:01.405 306 18238.68 40.01 52645.05 88888.00 2007-11-02 22:09:01.905 306 18238.74 40.03 52645.06 88888.00 2007-11-02 22:09:02.405 306 18238.64 40.04 52644.99 88888.00 2007-11-02 22:09:02.905 306 18238.72 40.09 52645.02 88888.00 2007-11-02 22:09:03.405 306 18238.73 40.12 52645.15 88888.00 2007-11-02 22:09:03.905 306 18238.64 40.03 52644.95 88888.00 2007-11-02 22:09:04.405 306 18238.58 39.99 52644.89 88888.00 2007-11-02 22:09:04.905 306 18238.60 39.95 52644.99 88888.00 2007-11-02 22:09:05.405 306 18238.65 39.95 52645.00 88888.00 2007-11-02 22:09:05.905 306 18238.61 39.94 52645.05 88888.00 2007-11-02 22:09:06.405 306 18238.52 39.91 52645.02 88888.00 2007-11-02 22:09:06.905 306 18238.38 39.86 52645.07 88888.00 2007-11-02 22:09:07.405 306 18238.45 39.89 52645.09 88888.00 2007-11-02 22:09:07.905 306 18238.42 39.95 52645.12 88888.00 2007-11-02 22:09:08.405 306 18238.33 39.96 52645.00 88888.00 2007-11-02 22:09:08.905 306 18238.42 39.94 52644.96 88888.00 2007-11-02 22:09:09.405 306 18238.53 39.82 52645.04 88888.00 2007-11-02 22:09:09.905 306 18238.51 39.86 52645.02 88888.00 2007-11-02 22:09:10.405 306 18238.44 39.87 52645.00 88888.00 2007-11-02 22:09:10.905 306 18238.45 39.97 52644.97 88888.00 2007-11-02 22:09:11.405 306 18238.47 40.02 52645.01 88888.00 2007-11-02 22:09:11.905 306 18238.41 40.00 52645.04 88888.00 2007-11-02 22:09:12.405 306 18238.46 39.99 52645.06 88888.00 2007-11-02 22:09:12.905 306 18238.36 39.99 52645.04 88888.00 2007-11-02 22:09:13.405 306 18238.50 40.05 52644.94 88888.00 2007-11-02 22:09:13.905 306 18238.50 40.03 52644.92 88888.00 2007-11-02 22:09:14.405 306 18238.57 39.98 52645.01 88888.00 2007-11-02 22:09:14.905 306 18238.58 39.99 52645.09 88888.00 2007-11-02 22:09:15.405 306 18238.51 40.06 52645.04 88888.00 2007-11-02 22:09:15.905 306 18238.36 39.99 52645.10 88888.00 2007-11-02 22:09:16.405 306 18238.50 39.93 52644.94 88888.00 2007-11-02 22:09:16.905 306 18238.61 39.96 52644.85 88888.00 2007-11-02 22:09:17.405 306 18238.61 39.98 52644.95 88888.00 2007-11-02 22:09:17.905 306 18238.66 39.98 52644.94 88888.00 2007-11-02 22:09:18.405 306 18238.63 39.98 52644.95 88888.00 2007-11-02 22:09:18.905 306 18238.57 39.97 52645.05 88888.00 2007-11-02 22:09:19.405 306 18238.43 39.96 52645.07 88888.00 2007-11-02 22:09:19.905 306 18238.45 39.97 52645.11 88888.00 2007-11-02 22:09:20.405 306 18238.41 39.94 52645.18 88888.00 2007-11-02 22:09:20.905 306 18238.43 39.93 52645.21 88888.00 2007-11-02 22:09:21.405 306 18238.46 39.90 52645.16 88888.00 2007-11-02 22:09:21.905 306 18238.73 39.92 52645.12 88888.00 2007-11-02 22:09:22.405 306 18238.61 39.95 52645.00 88888.00 2007-11-02 22:09:22.905 306 18238.57 40.05 52644.96 88888.00 2007-11-02 22:09:23.405 306 18238.51 40.03 52645.02 88888.00 2007-11-02 22:09:23.905 306 18238.51 40.02 52645.08 88888.00 2007-11-02 22:09:24.405 306 18238.49 39.95 52645.07 88888.00 2007-11-02 22:09:24.905 306 18238.47 39.97 52645.04 88888.00 2007-11-02 22:09:25.405 306 18238.49 40.04 52645.11 88888.00 2007-11-02 22:09:25.905 306 18238.52 40.13 52645.17 88888.00 2007-11-02 22:09:26.405 306 18238.55 40.12 52645.18 88888.00 2007-11-02 22:09:26.905 306 18238.54 40.05 52645.25 88888.00 2007-11-02 22:09:27.405 306 18238.58 39.97 52645.33 88888.00 2007-11-02 22:09:27.905 306 18238.57 39.91 52645.31 88888.00 2007-11-02 22:09:28.405 306 18238.60 39.99 52645.19 88888.00 2007-11-02 22:09:28.905 306 18238.57 40.02 52645.32 88888.00 2007-11-02 22:09:29.405 306 18238.30 40.00 52645.40 88888.00 2007-11-02 22:09:29.905 306 18238.44 40.04 52645.36 88888.00 2007-11-02 22:09:30.405 306 18238.49 40.05 52645.39 88888.00 2007-11-02 22:09:30.905 306 18238.46 40.01 52645.36 88888.00 2007-11-02 22:09:31.405 306 18238.57 40.00 52645.35 88888.00 2007-11-02 22:09:31.905 306 18238.65 40.00 52645.31 88888.00 2007-11-02 22:09:32.405 306 18238.65 40.02 52645.23 88888.00 2007-11-02 22:09:32.905 306 18238.53 40.05 52645.19 88888.00 2007-11-02 22:09:33.405 306 18238.47 40.09 52645.16 88888.00 2007-11-02 22:09:33.905 306 18238.56 40.10 52645.17 88888.00 2007-11-02 22:09:34.405 306 18238.64 40.04 52644.95 88888.00 2007-11-02 22:09:34.905 306 18238.64 39.96 52644.94 88888.00 2007-11-02 22:09:35.405 306 18238.54 39.99 52645.07 88888.00 2007-11-02 22:09:35.905 306 18238.52 40.10 52645.12 88888.00 2007-11-02 22:09:36.405 306 18238.47 40.15 52644.99 88888.00 2007-11-02 22:09:36.905 306 18238.44 40.23 52644.97 88888.00 2007-11-02 22:09:37.405 306 18238.51 40.19 52645.01 88888.00 2007-11-02 22:09:37.905 306 18238.56 40.14 52645.09 88888.00 2007-11-02 22:09:38.405 306 18238.56 40.14 52645.06 88888.00 2007-11-02 22:09:38.905 306 18238.65 40.23 52644.94 88888.00 2007-11-02 22:09:39.405 306 18238.60 40.23 52644.95 88888.00 2007-11-02 22:09:39.905 306 18238.45 40.16 52645.02 88888.00 2007-11-02 22:09:40.405 306 18238.46 40.11 52644.94 88888.00 2007-11-02 22:09:40.905 306 18238.33 40.06 52645.01 88888.00 2007-11-02 22:09:41.405 306 18238.29 40.01 52645.07 88888.00 2007-11-02 22:09:41.905 306 18238.33 40.02 52645.05 88888.00 2007-11-02 22:09:42.405 306 18238.30 40.08 52644.94 88888.00 2007-11-02 22:09:42.905 306 18238.35 40.14 52645.04 88888.00 2007-11-02 22:09:43.405 306 18238.33 40.15 52645.09 88888.00 2007-11-02 22:09:43.905 306 18238.20 40.22 52645.00 88888.00 2007-11-02 22:09:44.405 306 18238.20 40.20 52645.00 88888.00 2007-11-02 22:09:44.905 306 18238.33 40.23 52645.05 88888.00 2007-11-02 22:09:45.405 306 18238.44 40.25 52645.21 88888.00 2007-11-02 22:09:45.905 306 18238.36 40.25 52645.24 88888.00 2007-11-02 22:09:46.405 306 18238.40 40.21 52645.16 88888.00 2007-11-02 22:09:46.905 306 18238.51 40.13 52645.06 88888.00 2007-11-02 22:09:47.405 306 18238.60 40.10 52645.04 88888.00 2007-11-02 22:09:47.905 306 18238.53 40.11 52645.07 88888.00 2007-11-02 22:09:48.405 306 18238.46 40.12 52645.06 88888.00 2007-11-02 22:09:48.905 306 18238.50 40.16 52645.15 88888.00 2007-11-02 22:09:49.405 306 18238.55 40.19 52645.21 88888.00 2007-11-02 22:09:49.905 306 18238.53 40.13 52645.11 88888.00 2007-11-02 22:09:50.405 306 18238.55 40.16 52645.02 88888.00 2007-11-02 22:09:50.905 306 18238.58 40.09 52644.93 88888.00 2007-11-02 22:09:51.405 306 18238.64 40.05 52645.04 88888.00 2007-11-02 22:09:51.905 306 18238.62 40.04 52645.23 88888.00 2007-11-02 22:09:52.405 306 18238.66 40.10 52645.10 88888.00 2007-11-02 22:09:52.905 306 18238.62 40.14 52645.06 88888.00 2007-11-02 22:09:53.405 306 18238.60 40.18 52645.06 88888.00 2007-11-02 22:09:53.905 306 18238.64 40.23 52644.99 88888.00 2007-11-02 22:09:54.405 306 18238.66 40.20 52644.95 88888.00 2007-11-02 22:09:54.905 306 18238.55 40.23 52644.88 88888.00 2007-11-02 22:09:55.405 306 18238.51 40.18 52644.96 88888.00 2007-11-02 22:09:55.905 306 18238.57 40.24 52644.89 88888.00 2007-11-02 22:09:56.405 306 18238.60 40.31 52644.89 88888.00 2007-11-02 22:09:56.905 306 18238.50 40.25 52644.80 88888.00 2007-11-02 22:09:57.405 306 18238.55 40.27 52644.86 88888.00 2007-11-02 22:09:57.905 306 18238.53 40.28 52644.92 88888.00 2007-11-02 22:09:58.405 306 18238.49 40.44 52644.99 88888.00 2007-11-02 22:09:58.905 306 18238.41 40.51 52644.93 88888.00 2007-11-02 22:09:59.405 306 18238.46 40.44 52644.90 88888.00 2007-11-02 22:09:59.905 306 18238.36 40.36 52644.88 88888.00 2007-11-02 22:10:00.405 306 18238.42 40.42 52644.99 88888.00 2007-11-02 22:10:00.905 306 18238.55 40.39 52644.97 88888.00 2007-11-02 22:10:01.405 306 18238.61 40.28 52644.90 88888.00 2007-11-02 22:10:01.905 306 18238.73 40.24 52644.93 88888.00 2007-11-02 22:10:02.405 306 18238.62 40.24 52644.99 88888.00 2007-11-02 22:10:02.905 306 18238.60 40.28 52644.90 88888.00 2007-11-02 22:10:03.405 306 18238.52 40.27 52644.87 88888.00 2007-11-02 22:10:03.905 306 18238.53 40.19 52644.84 88888.00 2007-11-02 22:10:04.405 306 18238.58 40.21 52644.78 88888.00 2007-11-02 22:10:04.905 306 18238.49 40.23 52644.81 88888.00 2007-11-02 22:10:05.405 306 18238.58 40.21 52644.81 88888.00 2007-11-02 22:10:05.905 306 18238.60 40.26 52644.70 88888.00 2007-11-02 22:10:06.405 306 18238.46 40.22 52644.76 88888.00 2007-11-02 22:10:06.905 306 18238.40 40.21 52644.78 88888.00 2007-11-02 22:10:07.405 306 18238.41 40.25 52644.81 88888.00 2007-11-02 22:10:07.905 306 18238.51 40.32 52644.82 88888.00 2007-11-02 22:10:08.405 306 18238.46 40.34 52644.81 88888.00 2007-11-02 22:10:08.905 306 18238.51 40.29 52644.81 88888.00 2007-11-02 22:10:09.405 306 18238.62 40.21 52644.74 88888.00 2007-11-02 22:10:09.905 306 18238.65 40.14 52644.84 88888.00 2007-11-02 22:10:10.405 306 18238.62 40.15 52644.71 88888.00 2007-11-02 22:10:10.905 306 18238.51 40.20 52644.59 88888.00 2007-11-02 22:10:11.405 306 18238.55 40.09 52644.64 88888.00 2007-11-02 22:10:11.905 306 18238.58 40.10 52644.71 88888.00 2007-11-02 22:10:12.405 306 18238.51 40.06 52644.77 88888.00 2007-11-02 22:10:12.905 306 18238.54 40.05 52644.93 88888.00 2007-11-02 22:10:13.405 306 18238.61 40.11 52644.94 88888.00 2007-11-02 22:10:13.905 306 18238.64 40.09 52644.93 88888.00 2007-11-02 22:10:14.405 306 18238.72 40.12 52644.93 88888.00 2007-11-02 22:10:14.905 306 18238.67 40.14 52644.94 88888.00 2007-11-02 22:10:15.405 306 18238.64 40.13 52644.99 88888.00 2007-11-02 22:10:15.905 306 18238.51 40.15 52644.90 88888.00 2007-11-02 22:10:16.405 306 18238.44 40.12 52644.90 88888.00 2007-11-02 22:10:16.905 306 18238.60 40.07 52644.82 88888.00 2007-11-02 22:10:17.405 306 18238.63 40.08 52644.81 88888.00 2007-11-02 22:10:17.905 306 18238.63 40.10 52644.88 88888.00 2007-11-02 22:10:18.405 306 18238.66 40.16 52645.04 88888.00 2007-11-02 22:10:18.905 306 18238.63 40.22 52645.04 88888.00 2007-11-02 22:10:19.405 306 18238.68 40.21 52644.96 88888.00 2007-11-02 22:10:19.905 306 18238.74 40.18 52645.09 88888.00 2007-11-02 22:10:20.405 306 18238.65 40.19 52645.18 88888.00 2007-11-02 22:10:20.905 306 18238.66 40.14 52645.01 88888.00 2007-11-02 22:10:21.405 306 18238.63 40.19 52645.00 88888.00 2007-11-02 22:10:21.905 306 18238.56 40.20 52645.06 88888.00 2007-11-02 22:10:22.405 306 18238.46 40.12 52644.96 88888.00 2007-11-02 22:10:22.905 306 18238.55 40.09 52644.89 88888.00 2007-11-02 22:10:23.405 306 18238.60 40.14 52644.77 88888.00 2007-11-02 22:10:23.905 306 18238.53 40.19 52644.86 88888.00 2007-11-02 22:10:24.405 306 18238.53 40.13 52644.77 88888.00 2007-11-02 22:10:24.905 306 18238.55 40.04 52644.76 88888.00 2007-11-02 22:10:25.405 306 18238.55 40.04 52644.76 88888.00 2007-11-02 22:10:25.905 306 18238.44 40.21 52644.86 88888.00 2007-11-02 22:10:26.405 306 18238.40 40.21 52644.81 88888.00 2007-11-02 22:10:26.905 306 18238.38 40.12 52644.84 88888.00 2007-11-02 22:10:27.405 306 18238.49 40.06 52644.77 88888.00 2007-11-02 22:10:27.905 306 18238.50 40.05 52644.80 88888.00 2007-11-02 22:10:28.405 306 18238.58 40.12 52644.86 88888.00 2007-11-02 22:10:28.905 306 18238.65 40.13 52644.84 88888.00 2007-11-02 22:10:29.405 306 18238.65 40.09 52644.94 88888.00 2007-11-02 22:10:29.905 306 18238.62 40.05 52645.01 88888.00 2007-11-02 22:10:30.405 306 18238.44 40.02 52644.96 88888.00 2007-11-02 22:10:30.905 306 18238.34 40.05 52644.87 88888.00 2007-11-02 22:10:31.405 306 18238.38 40.09 52644.98 88888.00 2007-11-02 22:10:31.905 306 18238.45 40.07 52644.97 88888.00 2007-11-02 22:10:32.405 306 18238.39 40.04 52644.99 88888.00 2007-11-02 22:10:32.905 306 18238.30 40.08 52645.02 88888.00 2007-11-02 22:10:33.405 306 18238.33 40.01 52644.96 88888.00 2007-11-02 22:10:33.905 306 18238.33 39.97 52644.90 88888.00 2007-11-02 22:10:34.405 306 18238.29 39.96 52644.87 88888.00 2007-11-02 22:10:34.905 306 18238.23 39.96 52644.98 88888.00 2007-11-02 22:10:35.405 306 18238.14 40.03 52645.09 88888.00 2007-11-02 22:10:35.905 306 18238.21 40.03 52645.01 88888.00 2007-11-02 22:10:36.405 306 18238.36 40.01 52644.81 88888.00 2007-11-02 22:10:36.905 306 18238.41 40.07 52644.81 88888.00 2007-11-02 22:10:37.405 306 18238.41 40.10 52644.92 88888.00 2007-11-02 22:10:37.905 306 18238.38 40.21 52644.85 88888.00 2007-11-02 22:10:38.405 306 18238.34 40.19 52644.82 88888.00 2007-11-02 22:10:38.905 306 18238.31 40.23 52644.80 88888.00 2007-11-02 22:10:39.405 306 18238.32 40.20 52644.89 88888.00 2007-11-02 22:10:39.905 306 18238.33 40.19 52644.87 88888.00 2007-11-02 22:10:40.405 306 18238.32 40.14 52644.84 88888.00 2007-11-02 22:10:40.905 306 18238.30 40.11 52644.88 88888.00 2007-11-02 22:10:41.405 306 18238.16 40.12 52644.92 88888.00 2007-11-02 22:10:41.905 306 18238.21 40.14 52645.05 88888.00 2007-11-02 22:10:42.405 306 18238.22 40.24 52645.00 88888.00 2007-11-02 22:10:42.905 306 18238.31 40.16 52644.98 88888.00 2007-11-02 22:10:43.405 306 18238.31 40.14 52645.05 88888.00 2007-11-02 22:10:43.905 306 18238.31 40.16 52645.00 88888.00 2007-11-02 22:10:44.405 306 18238.21 40.14 52645.02 88888.00 2007-11-02 22:10:44.905 306 18238.22 40.14 52645.01 88888.00 2007-11-02 22:10:45.405 306 18238.21 40.21 52644.98 88888.00 2007-11-02 22:10:45.905 306 18238.21 40.29 52644.99 88888.00 2007-11-02 22:10:46.405 306 18238.31 40.29 52645.04 88888.00 2007-11-02 22:10:46.905 306 18238.28 40.22 52645.01 88888.00 2007-11-02 22:10:47.405 306 18238.24 40.20 52645.05 88888.00 2007-11-02 22:10:47.905 306 18238.29 40.25 52645.06 88888.00 2007-11-02 22:10:48.402 306 18238.41 40.15 52644.92 88888.00 2007-11-02 22:10:48.902 306 18238.39 40.14 52644.83 88888.00 2007-11-02 22:10:49.402 306 18238.36 40.14 52644.75 88888.00 2007-11-02 22:10:49.902 306 18238.38 40.24 52644.89 88888.00 2007-11-02 22:10:50.402 306 18238.43 40.28 52644.98 88888.00 2007-11-02 22:10:50.902 306 18238.39 40.21 52644.92 88888.00 2007-11-02 22:10:51.402 306 18238.43 40.29 52644.75 88888.00 2007-11-02 22:10:51.902 306 18238.42 40.31 52644.78 88888.00 2007-11-02 22:10:52.402 306 18238.41 40.29 52645.00 88888.00 2007-11-02 22:10:52.902 306 18238.31 40.33 52645.02 88888.00 2007-11-02 22:10:53.402 306 18238.38 40.27 52645.06 88888.00 2007-11-02 22:10:53.902 306 18238.51 40.21 52645.07 88888.00 2007-11-02 22:10:54.402 306 18238.49 40.19 52644.98 88888.00 2007-11-02 22:10:54.902 306 18238.54 40.23 52644.95 88888.00 2007-11-02 22:10:55.402 306 18238.49 40.15 52644.92 88888.00 2007-11-02 22:10:55.902 306 18238.50 40.14 52644.94 88888.00 2007-11-02 22:10:56.402 306 18238.47 40.19 52645.00 88888.00 2007-11-02 22:10:56.902 306 18238.40 40.26 52645.05 88888.00 2007-11-02 22:10:57.402 306 18238.29 40.18 52644.97 88888.00 2007-11-02 22:10:57.902 306 18238.09 40.13 52644.95 88888.00 2007-11-02 22:10:58.402 306 18238.18 40.12 52644.84 88888.00 2007-11-02 22:10:58.902 306 18238.23 40.12 52644.83 88888.00 2007-11-02 22:10:59.402 306 18238.32 40.21 52644.94 88888.00 2007-11-02 22:10:59.902 306 18238.25 40.33 52644.92 88888.00 2007-11-02 22:11:00.402 306 18238.19 40.31 52644.88 88888.00 2007-11-02 22:11:00.902 306 18238.24 40.33 52645.02 88888.00 2007-11-02 22:11:01.402 306 18238.11 40.32 52645.02 88888.00 2007-11-02 22:11:01.902 306 18238.19 40.31 52644.94 88888.00 2007-11-02 22:11:02.402 306 18238.23 40.34 52644.88 88888.00 2007-11-02 22:11:02.902 306 18238.23 40.28 52644.82 88888.00 2007-11-02 22:11:03.402 306 18238.23 40.18 52644.84 88888.00 2007-11-02 22:11:03.902 306 18238.17 40.24 52644.84 88888.00 2007-11-02 22:11:04.402 306 18238.13 40.33 52644.90 88888.00 2007-11-02 22:11:04.902 306 18237.98 40.36 52644.94 88888.00 2007-11-02 22:11:05.402 306 18238.20 40.33 52644.99 88888.00 2007-11-02 22:11:05.902 306 18238.32 40.30 52645.13 88888.00 2007-11-02 22:11:06.402 306 18238.22 40.35 52645.05 88888.00 2007-11-02 22:11:06.902 306 18238.23 40.37 52644.99 88888.00 2007-11-02 22:11:07.402 306 18238.21 40.35 52644.92 88888.00 2007-11-02 22:11:07.902 306 18238.29 40.26 52644.88 88888.00 2007-11-02 22:11:08.402 306 18238.27 40.31 52644.90 88888.00 2007-11-02 22:11:08.902 306 18238.13 40.29 52645.01 88888.00 2007-11-02 22:11:09.402 306 18238.11 40.25 52644.83 88888.00 2007-11-02 22:11:09.902 306 18238.19 40.26 52644.80 88888.00 2007-11-02 22:11:10.402 306 18238.21 40.18 52644.74 88888.00 2007-11-02 22:11:10.902 306 18238.20 40.10 52644.80 88888.00 2007-11-02 22:11:11.402 306 18238.14 40.06 52644.77 88888.00 2007-11-02 22:11:11.902 306 18238.10 40.12 52644.77 88888.00 2007-11-02 22:11:12.402 306 18238.05 40.19 52644.76 88888.00 2007-11-02 22:11:12.902 306 18238.18 40.22 52644.70 88888.00 2007-11-02 22:11:13.402 306 18238.20 40.18 52644.80 88888.00 2007-11-02 22:11:13.902 306 18238.13 40.10 52644.78 88888.00 2007-11-02 22:11:14.402 306 18238.06 40.13 52644.78 88888.00 2007-11-02 22:11:14.902 306 18238.13 40.13 52644.85 88888.00 2007-11-02 22:11:15.402 306 18238.16 40.20 52644.94 88888.00 2007-11-02 22:11:15.902 306 18238.17 40.28 52645.02 88888.00 2007-11-02 22:11:16.402 306 18238.18 40.24 52645.00 88888.00 2007-11-02 22:11:16.902 306 18238.18 40.20 52644.88 88888.00 2007-11-02 22:11:17.402 306 18238.13 40.13 52644.87 88888.00 2007-11-02 22:11:17.902 306 18238.06 40.02 52644.93 88888.00 2007-11-02 22:11:18.402 306 18238.14 39.96 52644.99 88888.00 2007-11-02 22:11:18.902 306 18238.12 39.89 52645.05 88888.00 2007-11-02 22:11:19.402 306 18238.13 40.00 52645.01 88888.00 2007-11-02 22:11:19.902 306 18238.12 40.04 52644.98 88888.00 2007-11-02 22:11:20.402 306 18238.17 40.04 52645.04 88888.00 2007-11-02 22:11:20.902 306 18238.20 40.07 52644.98 88888.00 2007-11-02 22:11:21.402 306 18238.11 40.10 52644.93 88888.00 2007-11-02 22:11:21.902 306 18238.17 40.04 52644.95 88888.00 2007-11-02 22:11:22.402 306 18238.11 39.99 52645.04 88888.00 2007-11-02 22:11:22.902 306 18238.14 40.06 52645.00 88888.00 2007-11-02 22:11:23.402 306 18238.14 40.08 52644.86 88888.00 2007-11-02 22:11:23.902 306 18238.02 40.02 52644.82 88888.00 2007-11-02 22:11:24.402 306 18238.08 39.95 52644.93 88888.00 2007-11-02 22:11:24.902 306 18238.11 39.91 52644.92 88888.00 2007-11-02 22:11:25.402 306 18238.05 39.97 52645.00 88888.00 2007-11-02 22:11:25.902 306 18237.99 40.03 52645.01 88888.00 2007-11-02 22:11:26.402 306 18237.96 40.05 52645.01 88888.00 2007-11-02 22:11:26.902 306 18237.94 40.03 52645.06 88888.00 2007-11-02 22:11:27.402 306 18237.88 39.98 52645.10 88888.00 2007-11-02 22:11:27.902 306 18238.03 39.92 52645.18 88888.00 2007-11-02 22:11:28.402 306 18238.03 39.93 52645.16 88888.00 2007-11-02 22:11:28.902 306 18238.10 40.01 52645.16 88888.00 2007-11-02 22:11:29.402 306 18238.12 40.01 52645.08 88888.00 2007-11-02 22:11:29.902 306 18238.10 39.96 52645.06 88888.00 2007-11-02 22:11:30.402 306 18238.00 39.93 52645.11 88888.00 2007-11-02 22:11:30.902 306 18238.12 39.96 52645.18 88888.00 2007-11-02 22:11:31.402 306 18238.10 40.03 52645.15 88888.00 2007-11-02 22:11:31.902 306 18238.03 39.96 52645.05 88888.00 2007-11-02 22:11:32.402 306 18238.00 39.99 52645.08 88888.00 2007-11-02 22:11:32.902 306 18237.86 40.03 52645.05 88888.00 2007-11-02 22:11:33.402 306 18237.97 40.01 52644.81 88888.00 2007-11-02 22:11:33.902 306 18238.05 39.99 52644.74 88888.00 2007-11-02 22:11:34.402 306 18238.02 40.01 52644.89 88888.00 2007-11-02 22:11:34.902 306 18238.05 40.04 52644.81 88888.00 2007-11-02 22:11:35.402 306 18238.01 40.07 52644.78 88888.00 2007-11-02 22:11:35.902 306 18238.06 40.16 52644.93 88888.00 2007-11-02 22:11:36.402 306 18238.12 40.13 52645.04 88888.00 2007-11-02 22:11:36.902 306 18238.10 40.03 52644.86 88888.00 2007-11-02 22:11:37.402 306 18238.11 39.99 52644.86 88888.00 2007-11-02 22:11:37.902 306 18238.13 39.95 52644.85 88888.00 2007-11-02 22:11:38.402 306 18238.20 39.94 52644.77 88888.00 2007-11-02 22:11:38.902 306 18238.24 39.93 52644.85 88888.00 2007-11-02 22:11:39.402 306 18238.20 39.94 52644.94 88888.00 2007-11-02 22:11:39.902 306 18238.14 39.93 52644.93 88888.00 2007-11-02 22:11:40.402 306 18238.17 39.88 52644.97 88888.00 2007-11-02 22:11:40.902 306 18238.12 39.77 52644.95 88888.00 2007-11-02 22:11:41.402 306 18238.12 39.80 52644.83 88888.00 2007-11-02 22:11:41.902 306 18238.22 39.81 52644.84 88888.00 2007-11-02 22:11:42.402 306 18238.20 39.82 52644.74 88888.00 2007-11-02 22:11:42.902 306 18238.20 39.82 52644.73 88888.00 2007-11-02 22:11:43.402 306 18238.13 39.88 52644.85 88888.00 2007-11-02 22:11:43.902 306 18238.20 39.87 52644.93 88888.00 2007-11-02 22:11:44.402 306 18238.07 39.84 52645.10 88888.00 2007-11-02 22:11:44.902 306 18238.07 39.78 52645.10 88888.00 2007-11-02 22:11:45.402 306 18238.07 39.78 52645.02 88888.00 2007-11-02 22:11:45.902 306 18238.11 39.73 52644.96 88888.00 2007-11-02 22:11:46.402 306 18238.03 39.73 52644.85 88888.00 2007-11-02 22:11:46.902 306 18238.05 39.73 52644.73 88888.00 2007-11-02 22:11:47.402 306 18238.05 39.77 52644.77 88888.00 2007-11-02 22:11:47.902 306 18238.01 39.79 52644.96 88888.00 2007-11-02 22:11:48.402 306 18238.01 39.77 52644.97 88888.00 2007-11-02 22:11:48.902 306 18238.01 39.82 52644.88 88888.00 2007-11-02 22:11:49.402 306 18238.02 39.89 52644.89 88888.00 2007-11-02 22:11:49.902 306 18238.08 39.82 52644.97 88888.00 2007-11-02 22:11:50.402 306 18238.10 39.86 52644.88 88888.00 2007-11-02 22:11:50.902 306 18238.09 39.90 52644.95 88888.00 2007-11-02 22:11:51.402 306 18238.07 39.78 52645.09 88888.00 2007-11-02 22:11:51.902 306 18238.08 39.70 52645.09 88888.00 2007-11-02 22:11:52.402 306 18238.01 39.73 52645.07 88888.00 2007-11-02 22:11:52.902 306 18237.99 39.79 52644.99 88888.00 2007-11-02 22:11:53.402 306 18237.92 39.86 52644.96 88888.00 2007-11-02 22:11:53.902 306 18237.96 39.91 52644.89 88888.00 2007-11-02 22:11:54.402 306 18237.91 39.84 52644.90 88888.00 2007-11-02 22:11:54.902 306 18237.94 39.85 52645.06 88888.00 2007-11-02 22:11:55.402 306 18237.94 39.84 52645.05 88888.00 2007-11-02 22:11:55.902 306 18237.92 39.89 52645.01 88888.00 2007-11-02 22:11:56.402 306 18238.01 39.81 52644.98 88888.00 2007-11-02 22:11:56.902 306 18238.02 39.78 52644.96 88888.00 2007-11-02 22:11:57.402 306 18238.16 39.79 52644.95 88888.00 2007-11-02 22:11:57.902 306 18238.00 39.85 52645.05 88888.00 2007-11-02 22:11:58.402 306 18238.01 39.93 52645.01 88888.00 2007-11-02 22:11:58.902 306 18238.03 39.99 52645.04 88888.00 2007-11-02 22:11:59.402 306 18237.90 39.99 52644.97 88888.00 2007-11-02 22:11:59.902 306 18237.92 39.98 52644.98 88888.00 2007-11-02 22:12:00.402 306 18237.97 39.89 52645.07 88888.00 2007-11-02 22:12:00.902 306 18237.94 39.89 52645.07 88888.00 2007-11-02 22:12:01.402 306 18237.98 39.87 52645.07 88888.00 2007-11-02 22:12:01.902 306 18237.96 39.91 52645.06 88888.00 2007-11-02 22:12:02.402 306 18237.91 40.05 52644.94 88888.00 2007-11-02 22:12:02.902 306 18237.98 40.10 52644.92 88888.00 2007-11-02 22:12:03.402 306 18237.97 40.02 52644.94 88888.00 2007-11-02 22:12:03.902 306 18238.05 39.97 52644.94 88888.00 2007-11-02 22:12:04.402 306 18238.05 39.93 52644.89 88888.00 2007-11-02 22:12:04.902 306 18238.03 39.96 52644.83 88888.00 2007-11-02 22:12:05.402 306 18237.94 39.94 52644.93 88888.00 2007-11-02 22:12:05.902 306 18237.98 39.91 52645.00 88888.00 2007-11-02 22:12:06.402 306 18237.95 39.82 52644.98 88888.00 2007-11-02 22:12:06.902 306 18238.00 39.77 52645.06 88888.00 2007-11-02 22:12:07.402 306 18237.94 39.79 52645.11 88888.00 2007-11-02 22:12:07.902 306 18237.91 39.80 52645.06 88888.00 2007-11-02 22:12:08.402 306 18237.94 39.85 52644.93 88888.00 2007-11-02 22:12:08.902 306 18237.88 39.91 52644.78 88888.00 2007-11-02 22:12:09.402 306 18237.79 39.93 52644.80 88888.00 2007-11-02 22:12:09.902 306 18237.79 39.90 52644.82 88888.00 2007-11-02 22:12:10.402 306 18237.94 39.90 52644.85 88888.00 2007-11-02 22:12:10.902 306 18237.96 39.81 52644.84 88888.00 2007-11-02 22:12:11.402 306 18237.96 39.79 52644.78 88888.00 2007-11-02 22:12:11.902 306 18237.97 39.78 52644.62 88888.00 2007-11-02 22:12:12.402 306 18237.98 39.75 52644.58 88888.00 2007-11-02 22:12:12.902 306 18238.07 39.73 52644.70 88888.00 2007-11-02 22:12:13.402 306 18238.02 39.71 52644.77 88888.00 2007-11-02 22:12:13.902 306 18237.98 39.76 52644.89 88888.00 2007-11-02 22:12:14.402 306 18237.96 39.71 52644.80 88888.00 2007-11-02 22:12:14.902 306 18237.89 39.76 52644.74 88888.00 2007-11-02 22:12:15.402 306 18237.92 39.90 52644.74 88888.00 2007-11-02 22:12:15.902 306 18237.96 39.88 52644.80 88888.00 2007-11-02 22:12:16.402 306 18237.91 39.88 52644.82 88888.00 2007-11-02 22:12:16.902 306 18237.90 39.92 52644.81 88888.00 2007-11-02 22:12:17.402 306 18237.91 39.93 52644.74 88888.00 2007-11-02 22:12:17.902 306 18237.86 39.88 52644.69 88888.00 2007-11-02 22:12:18.402 306 18237.81 39.71 52644.65 88888.00 2007-11-02 22:12:18.902 306 18237.94 39.66 52644.73 88888.00 2007-11-02 22:12:19.402 306 18237.92 39.69 52644.74 88888.00 2007-11-02 22:12:19.902 306 18237.95 39.73 52644.80 88888.00 2007-11-02 22:12:20.402 306 18237.98 39.79 52644.74 88888.00 2007-11-02 22:12:20.902 306 18237.78 39.76 52644.69 88888.00 2007-11-02 22:12:21.402 306 18237.84 39.66 52644.73 88888.00 2007-11-02 22:12:21.902 306 18237.81 39.75 52644.80 88888.00 2007-11-02 22:12:22.402 306 18237.79 39.87 52644.85 88888.00 2007-11-02 22:12:22.902 306 18237.81 39.89 52644.81 88888.00 2007-11-02 22:12:23.402 306 18237.80 39.95 52644.74 88888.00 2007-11-02 22:12:23.902 306 18237.74 39.97 52644.69 88888.00 2007-11-02 22:12:24.402 306 18237.68 39.88 52644.58 88888.00 2007-11-02 22:12:24.902 306 18237.75 39.78 52644.57 88888.00 2007-11-02 22:12:25.402 306 18237.87 39.71 52644.74 88888.00 2007-11-02 22:12:25.902 306 18237.73 39.71 52644.89 88888.00 2007-11-02 22:12:26.402 306 18237.78 39.72 52644.87 88888.00 2007-11-02 22:12:26.902 306 18237.78 39.75 52644.83 88888.00 2007-11-02 22:12:27.402 306 18237.88 39.85 52644.90 88888.00 2007-11-02 22:12:27.902 306 18237.88 39.76 52644.93 88888.00 2007-11-02 22:12:28.402 306 18237.90 39.74 52644.87 88888.00 2007-11-02 22:12:28.902 306 18238.01 39.79 52644.75 88888.00 2007-11-02 22:12:29.402 306 18238.02 39.73 52644.84 88888.00 2007-11-02 22:12:29.902 306 18237.97 39.70 52644.83 88888.00 2007-11-02 22:12:30.402 306 18237.71 39.64 52644.85 88888.00 2007-11-02 22:12:30.902 306 18237.64 39.67 52644.96 88888.00 2007-11-02 22:12:31.402 306 18237.67 39.67 52644.93 88888.00 2007-11-02 22:12:31.902 306 18237.78 39.77 52644.99 88888.00 2007-11-02 22:12:32.402 306 18237.92 39.75 52644.86 88888.00 2007-11-02 22:12:32.902 306 18237.90 39.69 52644.71 88888.00 2007-11-02 22:12:33.402 306 18237.89 39.66 52644.76 88888.00 2007-11-02 22:12:33.902 306 18237.92 39.69 52644.81 88888.00 2007-11-02 22:12:34.402 306 18237.90 39.72 52644.78 88888.00 2007-11-02 22:12:34.902 306 18237.84 39.74 52644.81 88888.00 2007-11-02 22:12:35.402 306 18237.87 39.79 52644.81 88888.00 2007-11-02 22:12:35.902 306 18237.86 39.72 52644.85 88888.00 2007-11-02 22:12:36.402 306 18237.98 39.66 52644.89 88888.00 2007-11-02 22:12:36.902 306 18237.94 39.69 52644.67 88888.00 2007-11-02 22:12:37.402 306 18237.99 39.63 52644.66 88888.00 2007-11-02 22:12:37.902 306 18237.97 39.60 52644.70 88888.00 2007-11-02 22:12:38.402 306 18237.90 39.67 52644.73 88888.00 2007-11-02 22:12:38.902 306 18237.92 39.66 52644.81 88888.00 2007-11-02 22:12:39.402 306 18237.86 39.65 52644.85 88888.00 2007-11-02 22:12:39.902 306 18237.97 39.67 52644.81 88888.00 2007-11-02 22:12:40.402 306 18238.03 39.75 52644.86 88888.00 2007-11-02 22:12:40.902 306 18238.11 39.73 52645.08 88888.00 2007-11-02 22:12:41.402 306 18238.08 39.71 52645.09 88888.00 2007-11-02 22:12:41.902 306 18238.08 39.75 52645.07 88888.00 2007-11-02 22:12:42.402 306 18237.99 39.80 52644.98 88888.00 2007-11-02 22:12:42.902 306 18238.00 39.82 52644.94 88888.00 2007-11-02 22:12:43.402 306 18238.05 39.79 52644.90 88888.00 2007-11-02 22:12:43.902 306 18237.95 39.89 52644.82 88888.00 2007-11-02 22:12:44.402 306 18237.86 39.88 52644.82 88888.00 2007-11-02 22:12:44.902 306 18237.95 39.80 52644.88 88888.00 2007-11-02 22:12:45.402 306 18238.05 39.71 52644.99 88888.00 2007-11-02 22:12:45.902 306 18238.06 39.85 52644.93 88888.00 2007-11-02 22:12:46.402 306 18238.06 39.91 52644.83 88888.00 2007-11-02 22:12:46.902 306 18238.02 39.86 52644.74 88888.00 2007-11-02 22:12:47.402 306 18237.97 39.86 52644.87 88888.00 2007-11-02 22:12:47.902 306 18238.02 39.78 52644.87 88888.00 2007-11-02 22:12:48.402 306 18238.09 39.73 52644.76 88888.00 2007-11-02 22:12:48.902 306 18238.13 39.77 52644.77 88888.00 2007-11-02 22:12:49.402 306 18238.12 39.67 52644.67 88888.00 2007-11-02 22:12:49.902 306 18238.06 39.69 52644.78 88888.00 2007-11-02 22:12:50.402 306 18238.11 39.76 52644.71 88888.00 2007-11-02 22:12:50.902 306 18238.09 39.75 52644.77 88888.00 2007-11-02 22:12:51.402 306 18238.09 39.65 52644.69 88888.00 2007-11-02 22:12:51.902 306 18238.05 39.69 52644.65 88888.00 2007-11-02 22:12:52.402 306 18238.03 39.76 52644.72 88888.00 2007-11-02 22:12:52.902 306 18237.97 39.79 52644.75 88888.00 2007-11-02 22:12:53.402 306 18237.91 39.85 52644.81 88888.00 2007-11-02 22:12:53.902 306 18237.85 39.88 52644.86 88888.00 2007-11-02 22:12:54.402 306 18237.87 39.77 52644.84 88888.00 2007-11-02 22:12:54.902 306 18238.00 39.75 52644.66 88888.00 2007-11-02 22:12:55.402 306 18237.92 39.74 52644.57 88888.00 2007-11-02 22:12:55.902 306 18237.81 39.77 52644.72 88888.00 2007-11-02 22:12:56.402 306 18237.68 39.77 52644.80 88888.00 2007-11-02 22:12:56.902 306 18237.78 39.72 52644.78 88888.00 2007-11-02 22:12:57.402 306 18237.85 39.69 52644.85 88888.00 2007-11-02 22:12:57.902 306 18237.89 39.71 52644.90 88888.00 2007-11-02 22:12:58.402 306 18237.90 39.78 52644.89 88888.00 2007-11-02 22:12:58.902 306 18237.91 39.77 52644.84 88888.00 2007-11-02 22:12:59.402 306 18237.81 39.69 52644.87 88888.00 2007-11-02 22:12:59.902 306 18237.74 39.63 52644.85 88888.00 2007-11-02 22:13:00.402 306 18237.82 39.70 52644.84 88888.00 2007-11-02 22:13:00.902 306 18237.81 39.77 52644.83 88888.00 2007-11-02 22:13:01.402 306 18237.77 39.73 52644.74 88888.00 2007-11-02 22:13:01.902 306 18237.82 39.63 52644.81 88888.00 2007-11-02 22:13:02.402 306 18237.88 39.66 52644.88 88888.00 2007-11-02 22:13:02.902 306 18237.78 39.67 52644.87 88888.00 2007-11-02 22:13:03.402 306 18237.81 39.68 52644.97 88888.00 2007-11-02 22:13:03.902 306 18237.84 39.74 52645.00 88888.00 2007-11-02 22:13:04.402 306 18237.76 39.73 52644.93 88888.00 2007-11-02 22:13:04.902 306 18237.76 39.68 52644.98 88888.00 2007-11-02 22:13:05.402 306 18237.85 39.66 52644.86 88888.00 2007-11-02 22:13:05.902 306 18237.88 39.58 52644.84 88888.00 2007-11-02 22:13:06.402 306 18237.94 39.67 52644.94 88888.00 2007-11-02 22:13:06.902 306 18237.86 39.76 52645.04 88888.00 2007-11-02 22:13:07.402 306 18237.78 39.68 52645.06 88888.00 2007-11-02 22:13:07.902 306 18237.71 39.71 52645.04 88888.00 2007-11-02 22:13:08.402 306 18237.70 39.76 52645.13 88888.00 2007-11-02 22:13:08.902 306 18237.79 39.79 52645.12 88888.00 2007-11-02 22:13:09.402 306 18237.77 39.80 52645.15 88888.00 2007-11-02 22:13:09.902 306 18237.74 39.67 52645.12 88888.00 2007-11-02 22:13:10.402 306 18237.66 39.66 52644.98 88888.00 2007-11-02 22:13:10.902 306 18237.70 39.67 52644.89 88888.00 2007-11-02 22:13:11.402 306 18237.74 39.68 52644.84 88888.00 2007-11-02 22:13:11.902 306 18237.87 39.69 52644.89 88888.00 2007-11-02 22:13:12.402 306 18237.88 39.71 52644.86 88888.00 2007-11-02 22:13:12.902 306 18237.82 39.79 52644.89 88888.00 2007-11-02 22:13:13.402 306 18237.77 39.81 52644.86 88888.00 2007-11-02 22:13:13.902 306 18237.71 39.85 52644.80 88888.00 2007-11-02 22:13:14.402 306 18237.75 39.93 52644.82 88888.00 2007-11-02 22:13:14.902 306 18237.82 39.96 52644.83 88888.00 2007-11-02 22:13:15.402 306 18237.71 39.96 52644.85 88888.00 2007-11-02 22:13:15.902 306 18237.70 39.92 52644.77 88888.00 2007-11-02 22:13:16.402 306 18237.76 39.77 52644.82 88888.00 2007-11-02 22:13:16.902 306 18237.69 39.77 52644.81 88888.00 2007-11-02 22:13:17.402 306 18237.65 39.78 52644.89 88888.00 2007-11-02 22:13:17.902 306 18237.71 39.81 52644.89 88888.00 2007-11-02 22:13:18.402 306 18237.82 39.88 52644.85 88888.00 2007-11-02 22:13:18.902 306 18237.75 39.88 52644.85 88888.00 2007-11-02 22:13:19.402 306 18237.76 39.91 52644.83 88888.00 2007-11-02 22:13:19.902 306 18237.78 39.86 52644.80 88888.00 2007-11-02 22:13:20.402 306 18237.90 39.81 52644.93 88888.00 2007-11-02 22:13:20.902 306 18237.84 39.82 52644.94 88888.00 2007-11-02 22:13:21.402 306 18237.84 39.88 52644.94 88888.00 2007-11-02 22:13:21.902 306 18237.85 39.95 52645.05 88888.00 2007-11-02 22:13:22.402 306 18237.80 40.00 52645.08 88888.00 2007-11-02 22:13:22.902 306 18237.73 40.00 52645.10 88888.00 2007-11-02 22:13:23.402 306 18237.74 39.87 52645.16 88888.00 2007-11-02 22:13:23.902 306 18237.75 39.81 52645.05 88888.00 2007-11-02 22:13:24.402 306 18237.76 39.88 52645.05 88888.00 2007-11-02 22:13:24.902 306 18237.65 39.92 52645.08 88888.00 2007-11-02 22:13:25.402 306 18237.67 39.94 52645.00 88888.00 2007-11-02 22:13:25.902 306 18237.59 39.91 52644.96 88888.00 2007-11-02 22:13:26.402 306 18237.67 39.89 52644.80 88888.00 2007-11-02 22:13:26.902 306 18237.69 39.84 52644.72 88888.00 2007-11-02 22:13:27.402 306 18237.73 39.82 52644.84 88888.00 2007-11-02 22:13:27.902 306 18237.85 39.88 52644.85 88888.00 2007-11-02 22:13:28.402 306 18237.73 39.94 52644.87 88888.00 2007-11-02 22:13:28.902 306 18237.74 39.91 52644.98 88888.00 2007-11-02 22:13:29.402 306 18237.63 39.94 52644.85 88888.00 2007-11-02 22:13:29.902 306 18237.69 39.93 52644.80 88888.00 2007-11-02 22:13:30.402 306 18237.66 39.95 52644.81 88888.00 2007-11-02 22:13:30.902 306 18237.70 39.98 52644.85 88888.00 2007-11-02 22:13:31.402 306 18237.76 39.96 52644.93 88888.00 2007-11-02 22:13:31.902 306 18237.79 39.96 52644.90 88888.00 2007-11-02 22:13:32.402 306 18237.79 40.01 52644.99 88888.00 2007-11-02 22:13:32.902 306 18237.78 40.04 52644.84 88888.00 2007-11-02 22:13:33.402 306 18237.87 39.95 52644.85 88888.00 2007-11-02 22:13:33.902 306 18237.90 39.97 52644.89 88888.00 2007-11-02 22:13:34.402 306 18237.87 39.99 52644.92 88888.00 2007-11-02 22:13:34.902 306 18237.84 40.01 52645.00 88888.00 2007-11-02 22:13:35.402 306 18237.76 40.04 52644.99 88888.00 2007-11-02 22:13:35.902 306 18237.69 39.95 52644.87 88888.00 2007-11-02 22:13:36.402 306 18237.81 39.96 52644.63 88888.00 2007-11-02 22:13:36.902 306 18237.88 39.97 52644.65 88888.00 2007-11-02 22:13:37.402 306 18237.94 39.89 52644.75 88888.00 2007-11-02 22:13:37.902 306 18238.01 39.87 52644.78 88888.00 2007-11-02 22:13:38.402 306 18238.01 39.90 52644.85 88888.00 2007-11-02 22:13:38.902 306 18237.89 39.90 52644.90 88888.00 2007-11-02 22:13:39.402 306 18237.88 39.96 52644.90 88888.00 2007-11-02 22:13:39.902 306 18237.87 39.96 52644.92 88888.00 2007-11-02 22:13:40.402 306 18237.89 39.97 52644.86 88888.00 2007-11-02 22:13:40.902 306 18238.00 39.99 52644.93 88888.00 2007-11-02 22:13:41.402 306 18238.01 40.00 52644.87 88888.00 2007-11-02 22:13:41.902 306 18238.01 40.01 52644.81 88888.00 2007-11-02 22:13:42.402 306 18237.95 39.97 52644.73 88888.00 2007-11-02 22:13:42.902 306 18237.94 40.02 52644.72 88888.00 2007-11-02 22:13:43.402 306 18237.88 40.04 52644.70 88888.00 2007-11-02 22:13:43.902 306 18237.91 40.00 52644.77 88888.00 2007-11-02 22:13:44.402 306 18237.94 39.94 52644.70 88888.00 2007-11-02 22:13:44.902 306 18237.94 39.98 52644.65 88888.00 2007-11-02 22:13:45.402 306 18237.88 40.04 52644.64 88888.00 2007-11-02 22:13:45.902 306 18237.91 40.05 52644.62 88888.00 2007-11-02 22:13:46.402 306 18238.00 40.10 52644.57 88888.00 2007-11-02 22:13:46.902 306 18238.08 40.06 52644.44 88888.00 2007-11-02 22:13:47.402 306 18238.02 40.01 52644.50 88888.00 2007-11-02 22:13:47.902 306 18237.94 40.02 52644.43 88888.00 2007-11-02 22:13:48.402 306 18237.96 40.07 52644.50 88888.00 2007-11-02 22:13:48.902 306 18238.00 40.04 52644.51 88888.00 2007-11-02 22:13:49.402 306 18238.00 40.07 52644.44 88888.00 2007-11-02 22:13:49.902 306 18238.00 40.13 52644.47 88888.00 2007-11-02 22:13:50.402 306 18238.10 40.14 52644.58 88888.00 2007-11-02 22:13:50.902 306 18238.06 40.15 52644.75 88888.00 2007-11-02 22:13:51.402 306 18238.02 40.13 52644.76 88888.00 2007-11-02 22:13:51.902 306 18237.98 40.20 52644.66 88888.00 2007-11-02 22:13:52.402 306 18237.99 40.20 52644.64 88888.00 2007-11-02 22:13:52.902 306 18237.98 40.21 52644.74 88888.00 2007-11-02 22:13:53.402 306 18238.03 40.12 52644.93 88888.00 2007-11-02 22:13:53.902 306 18237.98 40.13 52644.83 88888.00 2007-11-02 22:13:54.402 306 18238.06 40.21 52644.74 88888.00 2007-11-02 22:13:54.902 306 18238.00 40.32 52644.72 88888.00 2007-11-02 22:13:55.402 306 18237.92 40.31 52644.84 88888.00 2007-11-02 22:13:55.902 306 18238.02 40.23 52644.78 88888.00 2007-11-02 22:13:56.402 306 18238.01 40.20 52644.83 88888.00 2007-11-02 22:13:56.902 306 18237.98 40.08 52644.85 88888.00 2007-11-02 22:13:57.402 306 18237.96 40.13 52644.81 88888.00 2007-11-02 22:13:57.902 306 18237.87 40.18 52644.75 88888.00 2007-11-02 22:13:58.402 306 18237.92 40.12 52644.77 88888.00 2007-11-02 22:13:58.902 306 18237.88 40.08 52644.73 88888.00 2007-11-02 22:13:59.402 306 18237.91 40.08 52644.71 88888.00 2007-11-02 22:13:59.902 306 18237.94 40.11 52644.65 88888.00 2007-11-02 22:14:00.402 306 18237.85 40.15 52644.71 88888.00 2007-11-02 22:14:00.902 306 18237.92 40.12 52644.80 88888.00 2007-11-02 22:14:01.402 306 18237.94 40.14 52644.75 88888.00 2007-11-02 22:14:01.902 306 18237.96 40.24 52644.65 88888.00 2007-11-02 22:14:02.402 306 18238.06 40.18 52644.64 88888.00 2007-11-02 22:14:02.902 306 18238.09 40.18 52644.71 88888.00 2007-11-02 22:14:03.402 306 18238.00 40.24 52644.81 88888.00 2007-11-02 22:14:03.902 306 18237.87 40.25 52644.76 88888.00 2007-11-02 22:14:04.402 306 18237.98 40.21 52644.63 88888.00 2007-11-02 22:14:04.902 306 18238.01 40.19 52644.69 88888.00 2007-11-02 22:14:05.402 306 18237.97 40.19 52644.71 88888.00 2007-11-02 22:14:05.902 306 18237.88 40.21 52644.61 88888.00 2007-11-02 22:14:06.402 306 18237.77 40.23 52644.60 88888.00 2007-11-02 22:14:06.902 306 18237.75 40.24 52644.63 88888.00 2007-11-02 22:14:07.402 306 18237.82 40.15 52644.72 88888.00 2007-11-02 22:14:07.902 306 18237.97 40.13 52644.67 88888.00 2007-11-02 22:14:08.402 306 18237.86 40.20 52644.74 88888.00 2007-11-02 22:14:08.902 306 18237.80 40.15 52644.74 88888.00 2007-11-02 22:14:09.402 306 18237.85 40.18 52644.66 88888.00 2007-11-02 22:14:09.902 306 18237.82 40.16 52644.74 88888.00 2007-11-02 22:14:10.402 306 18237.85 40.07 52644.66 88888.00 2007-11-02 22:14:10.902 306 18237.81 40.15 52644.59 88888.00 2007-11-02 22:14:11.402 306 18237.77 40.21 52644.66 88888.00 2007-11-02 22:14:11.902 306 18237.76 40.12 52644.64 88888.00 2007-11-02 22:14:12.402 306 18237.87 40.10 52644.59 88888.00 2007-11-02 22:14:12.902 306 18237.98 40.09 52644.51 88888.00 2007-11-02 22:14:13.402 306 18238.03 40.09 52644.59 88888.00 2007-11-02 22:14:13.902 306 18237.86 40.10 52644.70 88888.00 2007-11-02 22:14:14.402 306 18237.76 40.16 52644.73 88888.00 2007-11-02 22:14:14.902 306 18237.70 40.16 52644.69 88888.00 2007-11-02 22:14:15.402 306 18237.89 40.21 52644.72 88888.00 2007-11-02 22:14:15.902 306 18237.86 40.28 52644.76 88888.00 2007-11-02 22:14:16.402 306 18237.78 40.32 52644.78 88888.00 2007-11-02 22:14:16.902 306 18237.76 40.32 52644.71 88888.00 2007-11-02 22:14:17.402 306 18237.82 40.37 52644.63 88888.00 2007-11-02 22:14:17.902 306 18237.76 40.36 52644.61 88888.00 2007-11-02 22:14:18.402 306 18237.73 40.37 52644.67 88888.00 2007-11-02 22:14:18.902 306 18237.77 40.38 52644.74 88888.00 2007-11-02 22:14:19.402 306 18237.78 40.37 52644.76 88888.00 2007-11-02 22:14:19.902 306 18237.79 40.36 52644.67 88888.00 2007-11-02 22:14:20.402 306 18237.73 40.29 52644.75 88888.00 2007-11-02 22:14:20.902 306 18237.75 40.26 52644.75 88888.00 2007-11-02 22:14:21.402 306 18237.90 40.32 52644.82 88888.00 2007-11-02 22:14:21.902 306 18237.88 40.24 52644.74 88888.00 2007-11-02 22:14:22.402 306 18237.73 40.22 52644.81 88888.00 2007-11-02 22:14:22.902 306 18237.70 40.28 52644.83 88888.00 2007-11-02 22:14:23.402 306 18237.75 40.24 52644.86 88888.00 2007-11-02 22:14:23.902 306 18237.82 40.26 52644.87 88888.00 2007-11-02 22:14:24.402 306 18237.79 40.32 52644.87 88888.00 2007-11-02 22:14:24.902 306 18237.85 40.27 52644.95 88888.00 2007-11-02 22:14:25.402 306 18237.87 40.28 52644.86 88888.00 2007-11-02 22:14:25.902 306 18237.92 40.31 52644.82 88888.00 2007-11-02 22:14:26.402 306 18237.84 40.32 52644.80 88888.00 2007-11-02 22:14:26.902 306 18237.87 40.38 52644.90 88888.00 2007-11-02 22:14:27.402 306 18237.96 40.39 52644.89 88888.00 2007-11-02 22:14:27.902 306 18237.95 40.49 52644.90 88888.00 2007-11-02 22:14:28.402 306 18238.02 40.56 52644.87 88888.00 2007-11-02 22:14:28.902 306 18238.07 40.40 52644.97 88888.00 2007-11-02 22:14:29.402 306 18238.06 40.35 52645.08 88888.00 2007-11-02 22:14:29.902 306 18238.02 40.39 52645.04 88888.00 2007-11-02 22:14:30.402 306 18238.18 40.36 52645.08 88888.00 2007-11-02 22:14:30.902 306 18238.21 40.35 52645.08 88888.00 2007-11-02 22:14:31.402 306 18238.16 40.37 52644.97 88888.00 2007-11-02 22:14:31.902 306 18238.07 40.39 52644.88 88888.00 2007-11-02 22:14:32.402 306 18238.14 40.33 52644.87 88888.00 2007-11-02 22:14:32.902 306 18238.22 40.35 52644.93 88888.00 2007-11-02 22:14:33.402 306 18238.24 40.32 52644.92 88888.00 2007-11-02 22:14:33.902 306 18238.29 40.31 52644.87 88888.00 2007-11-02 22:14:34.402 306 18238.29 40.27 52644.78 88888.00 2007-11-02 22:14:34.902 306 18238.30 40.32 52644.76 88888.00 2007-11-02 22:14:35.402 306 18238.22 40.35 52644.80 88888.00 2007-11-02 22:14:35.902 306 18238.27 40.33 52644.78 88888.00 2007-11-02 22:14:36.402 306 18238.25 40.32 52644.74 88888.00 2007-11-02 22:14:36.902 306 18238.21 40.34 52644.81 88888.00 2007-11-02 22:14:37.402 306 18238.25 40.39 52644.87 88888.00 2007-11-02 22:14:37.902 306 18238.28 40.41 52644.87 88888.00 2007-11-02 22:14:38.402 306 18238.30 40.37 52644.82 88888.00 2007-11-02 22:14:38.902 306 18238.28 40.34 52644.77 88888.00 2007-11-02 22:14:39.402 306 18238.31 40.37 52644.81 88888.00 2007-11-02 22:14:39.902 306 18238.30 40.40 52644.85 88888.00 2007-11-02 22:14:40.402 306 18238.31 40.41 52644.86 88888.00 2007-11-02 22:14:40.902 306 18238.31 40.46 52644.94 88888.00 2007-11-02 22:14:41.402 306 18238.39 40.41 52644.95 88888.00 2007-11-02 22:14:41.902 306 18238.31 40.39 52644.95 88888.00 2007-11-02 22:14:42.402 306 18238.35 40.34 52645.05 88888.00 2007-11-02 22:14:42.902 306 18238.35 40.42 52644.98 88888.00 2007-11-02 22:14:43.402 306 18238.07 40.43 52644.92 88888.00 2007-11-02 22:14:43.902 306 18238.13 40.48 52644.93 88888.00 2007-11-02 22:14:44.402 306 18238.23 40.53 52644.84 88888.00 2007-11-02 22:14:44.902 306 18238.20 40.55 52644.85 88888.00 2007-11-02 22:14:45.402 306 18238.21 40.53 52644.82 88888.00 2007-11-02 22:14:45.902 306 18238.32 40.51 52644.77 88888.00 2007-11-02 22:14:46.402 306 18238.23 40.49 52644.86 88888.00 2007-11-02 22:14:46.902 306 18238.24 40.45 52644.84 88888.00 2007-11-02 22:14:47.402 306 18238.22 40.43 52644.90 88888.00 2007-11-02 22:14:47.902 306 18238.22 40.45 52645.00 88888.00 2007-11-02 22:14:48.402 306 18238.18 40.36 52644.89 88888.00 2007-11-02 22:14:48.902 306 18238.20 40.27 52644.88 88888.00 2007-11-02 22:14:49.402 306 18238.13 40.32 52645.00 88888.00 2007-11-02 22:14:49.902 306 18238.16 40.37 52644.96 88888.00 2007-11-02 22:14:50.402 306 18238.21 40.32 52644.82 88888.00 2007-11-02 22:14:50.902 306 18238.16 40.26 52644.92 88888.00 2007-11-02 22:14:51.402 306 18238.18 40.33 52644.90 88888.00 2007-11-02 22:14:51.902 306 18238.27 40.39 52644.92 88888.00 2007-11-02 22:14:52.402 306 18238.19 40.38 52645.02 88888.00 2007-11-02 22:14:52.902 306 18238.17 40.35 52644.93 88888.00 2007-11-02 22:14:53.402 306 18238.12 40.40 52644.84 88888.00 2007-11-02 22:14:53.902 306 18238.25 40.37 52644.83 88888.00 2007-11-02 22:14:54.402 306 18238.29 40.39 52644.85 88888.00 2007-11-02 22:14:54.902 306 18238.32 40.36 52644.89 88888.00 2007-11-02 22:14:55.402 306 18238.23 40.36 52645.01 88888.00 2007-11-02 22:14:55.902 306 18238.21 40.35 52644.93 88888.00 2007-11-02 22:14:56.402 306 18238.16 40.35 52644.88 88888.00 2007-11-02 22:14:56.902 306 18238.21 40.45 52644.87 88888.00 2007-11-02 22:14:57.402 306 18238.17 40.47 52644.90 88888.00 2007-11-02 22:14:57.902 306 18238.20 40.39 52644.87 88888.00 2007-11-02 22:14:58.402 306 18238.21 40.41 52644.82 88888.00 2007-11-02 22:14:58.902 306 18238.27 40.45 52644.72 88888.00 2007-11-02 22:14:59.402 306 18238.25 40.52 52644.64 88888.00 2007-11-02 22:14:59.902 306 18238.22 40.60 52644.59 88888.00 2007-11-02 22:15:00.402 306 18238.29 40.56 52644.62 88888.00 2007-11-02 22:15:00.902 306 18238.21 40.47 52644.64 88888.00 2007-11-02 22:15:01.402 306 18238.12 40.53 52644.63 88888.00 2007-11-02 22:15:01.902 306 18238.20 40.53 52644.63 88888.00 2007-11-02 22:15:02.402 306 18238.16 40.34 52644.70 88888.00 2007-11-02 22:15:02.902 306 18238.20 40.36 52644.67 88888.00 2007-11-02 22:15:03.402 306 18238.35 40.45 52644.73 88888.00 2007-11-02 22:15:03.902 306 18238.32 40.47 52644.73 88888.00 2007-11-02 22:15:04.402 306 18238.27 40.52 52644.74 88888.00 2007-11-02 22:15:04.902 306 18238.34 40.46 52644.66 88888.00 2007-11-02 22:15:05.402 306 18238.35 40.39 52644.64 88888.00 2007-11-02 22:15:05.902 306 18238.35 40.41 52644.72 88888.00 2007-11-02 22:15:06.402 306 18238.29 40.45 52644.70 88888.00 2007-11-02 22:15:06.902 306 18238.36 40.47 52644.72 88888.00 2007-11-02 22:15:07.402 306 18238.38 40.52 52644.70 88888.00 2007-11-02 22:15:07.902 306 18238.34 40.54 52644.78 88888.00 2007-11-02 22:15:08.402 306 18238.33 40.60 52644.74 88888.00 2007-11-02 22:15:08.902 306 18238.36 40.61 52644.67 88888.00 2007-11-02 22:15:09.402 306 18238.51 40.62 52644.63 88888.00 2007-11-02 22:15:09.902 306 18238.54 40.52 52644.52 88888.00 2007-11-02 22:15:10.402 306 18238.36 40.54 52644.49 88888.00 2007-11-02 22:15:10.902 306 18238.34 40.51 52644.58 88888.00 2007-11-02 22:15:11.402 306 18238.35 40.43 52644.67 88888.00 2007-11-02 22:15:11.902 306 18238.34 40.51 52644.64 88888.00 2007-11-02 22:15:12.402 306 18238.36 40.57 52644.71 88888.00 2007-11-02 22:15:12.902 306 18238.33 40.57 52644.71 88888.00 2007-11-02 22:15:13.402 306 18238.17 40.55 52644.66 88888.00 2007-11-02 22:15:13.902 306 18238.23 40.54 52644.61 88888.00 2007-11-02 22:15:14.402 306 18238.24 40.59 52644.73 88888.00 2007-11-02 22:15:14.902 306 18238.16 40.54 52644.80 88888.00 2007-11-02 22:15:15.402 306 18238.19 40.51 52644.80 88888.00 2007-11-02 22:15:15.902 306 18238.20 40.47 52644.73 88888.00 2007-11-02 22:15:16.402 306 18238.32 40.53 52644.70 88888.00 2007-11-02 22:15:16.902 306 18238.24 40.53 52644.65 88888.00 2007-11-02 22:15:17.402 306 18238.24 40.51 52644.63 88888.00 2007-11-02 22:15:17.902 306 18238.19 40.52 52644.63 88888.00 2007-11-02 22:15:18.402 306 18238.22 40.53 52644.71 88888.00 2007-11-02 22:15:18.902 306 18238.23 40.61 52644.71 88888.00 2007-11-02 22:15:19.402 306 18238.24 40.68 52644.85 88888.00 2007-11-02 22:15:19.902 306 18238.29 40.64 52644.92 88888.00 2007-11-02 22:15:20.402 306 18238.22 40.57 52644.89 88888.00 2007-11-02 22:15:20.902 306 18238.12 40.55 52644.81 88888.00 2007-11-02 22:15:21.402 306 18238.13 40.49 52644.77 88888.00 2007-11-02 22:15:21.902 306 18238.21 40.49 52644.76 88888.00 2007-11-02 22:15:22.402 306 18238.27 40.52 52644.84 88888.00 2007-11-02 22:15:22.902 306 18238.24 40.51 52644.86 88888.00 2007-11-02 22:15:23.402 306 18238.33 40.42 52644.86 88888.00 2007-11-02 22:15:23.902 306 18238.21 40.41 52644.90 88888.00 2007-11-02 22:15:24.402 306 18238.17 40.38 52644.94 88888.00 2007-11-02 22:15:24.902 306 18238.24 40.41 52644.92 88888.00 2007-11-02 22:15:25.402 306 18238.14 40.53 52644.93 88888.00 2007-11-02 22:15:25.902 306 18238.11 40.49 52644.92 88888.00 2007-11-02 22:15:26.402 306 18238.18 40.43 52644.89 88888.00 2007-11-02 22:15:26.902 306 18238.20 40.45 52644.90 88888.00 2007-11-02 22:15:27.402 306 18238.17 40.47 52644.86 88888.00 2007-11-02 22:15:27.902 306 18238.07 40.47 52644.90 88888.00 2007-11-02 22:15:28.402 306 18238.12 40.41 52645.01 88888.00 2007-11-02 22:15:28.902 306 18238.18 40.38 52645.01 88888.00 2007-11-02 22:15:29.402 306 18238.22 40.48 52644.84 88888.00 2007-11-02 22:15:29.902 306 18238.20 40.56 52644.87 88888.00 2007-11-02 22:15:30.402 306 18238.20 40.49 52644.81 88888.00 2007-11-02 22:15:30.902 306 18238.16 40.40 52644.80 88888.00 2007-11-02 22:15:31.402 306 18238.20 40.38 52644.89 88888.00 2007-11-02 22:15:31.902 306 18238.20 40.44 52644.94 88888.00 2007-11-02 22:15:32.402 306 18238.23 40.49 52644.92 88888.00 2007-11-02 22:15:32.902 306 18238.31 40.46 52645.01 88888.00 2007-11-02 22:15:33.402 306 18238.32 40.52 52644.90 88888.00 2007-11-02 22:15:33.902 306 18238.32 40.60 52644.80 88888.00 2007-11-02 22:15:34.402 306 18238.39 40.51 52644.80 88888.00 2007-11-02 22:15:34.902 306 18238.40 40.53 52644.86 88888.00 2007-11-02 22:15:35.402 306 18238.33 40.51 52644.99 88888.00 2007-11-02 22:15:35.902 306 18238.32 40.51 52644.98 88888.00 2007-11-02 22:15:36.402 306 18238.19 40.53 52644.94 88888.00 2007-11-02 22:15:36.902 306 18238.27 40.57 52644.99 88888.00 2007-11-02 22:15:37.402 306 18238.30 40.54 52644.95 88888.00 2007-11-02 22:15:37.902 306 18238.24 40.56 52644.94 88888.00 2007-11-02 22:15:38.402 306 18238.21 40.60 52644.81 88888.00 2007-11-02 22:15:38.902 306 18238.24 40.61 52644.90 88888.00 2007-11-02 22:15:39.402 306 18238.19 40.53 52644.97 88888.00 2007-11-02 22:15:39.902 306 18238.20 40.57 52645.00 88888.00 2007-11-02 22:15:40.402 306 18238.24 40.49 52644.88 88888.00 2007-11-02 22:15:40.902 306 18238.33 40.53 52644.80 88888.00 2007-11-02 22:15:41.402 306 18238.30 40.53 52644.76 88888.00 2007-11-02 22:15:41.902 306 18238.29 40.58 52644.78 88888.00 2007-11-02 22:15:42.402 306 18238.18 40.56 52644.75 88888.00 2007-11-02 22:15:42.902 306 18238.20 40.61 52644.81 88888.00 2007-11-02 22:15:43.402 306 18238.31 40.62 52644.73 88888.00 2007-11-02 22:15:43.902 306 18238.30 40.65 52644.72 88888.00 2007-11-02 22:15:44.402 306 18238.30 40.67 52644.75 88888.00 2007-11-02 22:15:44.902 306 18238.25 40.69 52644.75 88888.00 2007-11-02 22:15:45.402 306 18238.17 40.71 52644.82 88888.00 2007-11-02 22:15:45.902 306 18238.25 40.72 52644.77 88888.00 2007-11-02 22:15:46.402 306 18238.34 40.78 52645.09 88888.00 2007-11-02 22:15:46.902 306 18238.30 40.78 52644.97 88888.00 2007-11-02 22:15:47.402 306 18238.06 40.80 52644.84 88888.00 2007-11-02 22:15:47.902 306 18238.07 40.86 52644.99 88888.00 2007-11-02 22:15:48.402 306 18238.05 40.93 52645.06 88888.00 2007-11-02 22:15:48.902 306 18238.08 40.87 52645.05 88888.00 2007-11-02 22:15:49.402 306 18238.06 40.92 52645.04 88888.00 2007-11-02 22:15:49.902 306 18238.12 40.92 52644.96 88888.00 2007-11-02 22:15:50.402 306 18238.22 40.90 52644.98 88888.00 2007-11-02 22:15:50.902 306 18238.20 40.85 52645.11 88888.00 2007-11-02 22:15:51.402 306 18238.19 40.88 52645.09 88888.00 2007-11-02 22:15:51.902 306 18238.23 40.91 52645.04 88888.00 2007-11-02 22:15:52.402 306 18238.17 40.88 52645.04 88888.00 2007-11-02 22:15:52.902 306 18238.11 40.89 52644.95 88888.00 2007-11-02 22:15:53.402 306 18238.13 40.84 52644.94 88888.00 2007-11-02 22:15:53.902 306 18238.11 40.82 52644.89 88888.00 2007-11-02 22:15:54.402 306 18238.16 40.88 52644.96 88888.00 2007-11-02 22:15:54.902 306 18238.21 40.88 52644.96 88888.00 2007-11-02 22:15:55.402 306 18238.17 40.95 52644.93 88888.00 2007-11-02 22:15:55.902 306 18238.12 40.96 52644.92 88888.00 2007-11-02 22:15:56.402 306 18238.18 40.87 52644.86 88888.00 2007-11-02 22:15:56.902 306 18238.23 40.86 52644.89 88888.00 2007-11-02 22:15:57.402 306 18238.17 40.88 52644.87 88888.00 2007-11-02 22:15:57.902 306 18238.14 40.93 52644.93 88888.00 2007-11-02 22:15:58.402 306 18238.16 41.00 52644.82 88888.00 2007-11-02 22:15:58.902 306 18238.13 40.96 52644.92 88888.00 2007-11-02 22:15:59.402 306 18238.12 40.85 52644.94 88888.00 2007-11-02 22:15:59.902 306 18238.09 40.80 52644.84 88888.00 2007-11-02 22:16:00.402 306 18238.08 40.89 52644.80 88888.00 2007-11-02 22:16:00.902 306 18238.12 40.87 52644.82 88888.00 2007-11-02 22:16:01.402 306 18238.14 40.79 52644.70 88888.00 2007-11-02 22:16:01.902 306 18238.03 40.85 52644.78 88888.00 2007-11-02 22:16:02.402 306 18238.06 40.90 52644.81 88888.00 2007-11-02 22:16:02.902 306 18238.03 40.89 52644.92 88888.00 2007-11-02 22:16:03.402 306 18237.88 40.88 52645.02 88888.00 2007-11-02 22:16:03.902 306 18237.95 40.85 52644.99 88888.00 2007-11-02 22:16:04.402 306 18237.94 40.74 52644.89 88888.00 2007-11-02 22:16:04.902 306 18237.98 40.76 52644.74 88888.00 2007-11-02 22:16:05.402 306 18237.94 40.76 52644.78 88888.00 2007-11-02 22:16:05.902 306 18237.87 40.73 52644.86 88888.00 2007-11-02 22:16:06.402 306 18237.89 40.74 52644.83 88888.00 2007-11-02 22:16:06.902 306 18237.89 40.75 52644.76 88888.00 2007-11-02 22:16:07.402 306 18237.85 40.70 52644.81 88888.00 2007-11-02 22:16:07.902 306 18237.82 40.73 52644.71 88888.00 2007-11-02 22:16:08.402 306 18237.87 40.80 52644.67 88888.00 2007-11-02 22:16:08.902 306 18237.85 40.86 52644.74 88888.00 2007-11-02 22:16:09.402 306 18237.77 40.82 52644.72 88888.00 2007-11-02 22:16:09.902 306 18237.84 40.86 52644.72 88888.00 2007-11-02 22:16:10.402 306 18237.87 40.76 52644.67 88888.00 2007-11-02 22:16:10.902 306 18237.81 40.73 52644.67 88888.00 2007-11-02 22:16:11.402 306 18237.88 40.72 52644.65 88888.00 2007-11-02 22:16:11.902 306 18237.89 40.69 52644.61 88888.00 2007-11-02 22:16:12.402 306 18238.10 40.67 52644.69 88888.00 2007-11-02 22:16:12.902 306 18238.11 40.70 52644.74 88888.00 2007-11-02 22:16:13.402 306 18237.92 40.77 52644.71 88888.00 2007-11-02 22:16:13.902 306 18237.97 40.79 52644.82 88888.00 2007-11-02 22:16:14.402 306 18237.86 40.87 52644.83 88888.00 2007-11-02 22:16:14.902 306 18237.87 40.93 52644.73 88888.00 2007-11-02 22:16:15.402 306 18237.94 40.87 52644.66 88888.00 2007-11-02 22:16:15.902 306 18238.06 40.79 52644.71 88888.00 2007-11-02 22:16:16.402 306 18238.08 40.77 52644.69 88888.00 2007-11-02 22:16:16.902 306 18238.05 40.79 52644.70 88888.00 2007-11-02 22:16:17.402 306 18238.09 40.77 52644.78 88888.00 2007-11-02 22:16:17.902 306 18238.05 40.72 52644.96 88888.00 2007-11-02 22:16:18.402 306 18237.88 40.71 52644.89 88888.00 2007-11-02 22:16:18.902 306 18237.82 40.85 52644.90 88888.00 2007-11-02 22:16:19.402 306 18237.91 40.86 52644.89 88888.00 2007-11-02 22:16:19.902 306 18238.01 40.97 52644.75 88888.00 2007-11-02 22:16:20.402 306 18238.10 40.91 52644.80 88888.00 2007-11-02 22:16:20.902 306 18238.07 40.90 52644.81 88888.00 2007-11-02 22:16:21.402 306 18238.05 40.94 52644.81 88888.00 2007-11-02 22:16:21.902 306 18238.00 40.94 52645.02 88888.00 2007-11-02 22:16:22.402 306 18237.99 40.93 52645.32 88888.00 2007-11-02 22:16:22.902 306 18238.05 40.78 52645.07 88888.00 2007-11-02 22:16:23.402 306 18238.10 40.67 52644.87 88888.00 2007-11-02 22:16:23.902 306 18238.19 40.65 52644.77 88888.00 2007-11-02 22:16:24.402 306 18238.34 40.68 52644.82 88888.00 2007-11-02 22:16:24.902 306 18238.18 40.77 52644.86 88888.00 2007-11-02 22:16:25.402 306 18238.00 40.84 52644.86 88888.00 2007-11-02 22:16:25.902 306 18238.05 40.86 52644.88 88888.00 2007-11-02 22:16:26.402 306 18238.02 40.81 52644.95 88888.00 2007-11-02 22:16:26.902 306 18238.00 40.86 52645.01 88888.00 2007-11-02 22:16:27.402 306 18238.06 40.78 52644.95 88888.00 2007-11-02 22:16:27.902 306 18238.18 40.74 52644.81 88888.00 2007-11-02 22:16:28.402 306 18238.13 40.76 52644.88 88888.00 2007-11-02 22:16:28.902 306 18238.06 40.76 52644.92 88888.00 2007-11-02 22:16:29.402 306 18237.95 40.82 52644.89 88888.00 2007-11-02 22:16:29.902 306 18237.99 40.86 52644.87 88888.00 2007-11-02 22:16:30.402 306 18238.03 40.78 52644.93 88888.00 2007-11-02 22:16:30.902 306 18238.10 40.74 52644.76 88888.00 2007-11-02 22:16:31.402 306 18238.02 40.79 52644.69 88888.00 2007-11-02 22:16:31.902 306 18238.02 40.77 52644.59 88888.00 2007-11-02 22:16:32.402 306 18238.01 40.67 52644.69 88888.00 2007-11-02 22:16:32.902 306 18238.02 40.73 52644.76 88888.00 2007-11-02 22:16:33.402 306 18238.16 40.80 52644.83 88888.00 2007-11-02 22:16:33.902 306 18238.09 40.80 52645.09 88888.00 2007-11-02 22:16:34.402 306 18238.08 40.89 52645.00 88888.00 2007-11-02 22:16:34.902 306 18238.11 40.95 52644.85 88888.00 2007-11-02 22:16:35.402 306 18238.08 40.99 52644.86 88888.00 2007-11-02 22:16:35.902 306 18238.01 40.94 52644.77 88888.00 2007-11-02 22:16:36.402 306 18238.07 40.88 52644.80 88888.00 2007-11-02 22:16:36.902 306 18238.16 40.79 52644.67 88888.00 2007-11-02 22:16:37.402 306 18238.11 40.80 52644.83 88888.00 2007-11-02 22:16:37.902 306 18238.14 40.88 52644.90 88888.00 2007-11-02 22:16:38.402 306 18238.17 40.82 52644.96 88888.00 2007-11-02 22:16:38.902 306 18238.12 40.86 52644.94 88888.00 2007-11-02 22:16:39.402 306 18238.09 40.86 52645.01 88888.00 2007-11-02 22:16:39.902 306 18238.03 40.84 52644.93 88888.00 2007-11-02 22:16:40.402 306 18238.03 40.72 52644.94 88888.00 2007-11-02 22:16:40.902 306 18238.06 40.75 52645.05 88888.00 2007-11-02 22:16:41.402 306 18238.06 40.84 52645.02 88888.00 2007-11-02 22:16:41.902 306 18238.06 40.77 52644.92 88888.00 2007-11-02 22:16:42.402 306 18237.96 40.69 52644.92 88888.00 2007-11-02 22:16:42.902 306 18237.92 40.72 52644.92 88888.00 2007-11-02 22:16:43.402 306 18238.00 40.76 52644.83 88888.00 2007-11-02 22:16:43.902 306 18237.91 40.78 52644.87 88888.00 2007-11-02 22:16:44.402 306 18237.91 40.77 52644.94 88888.00 2007-11-02 22:16:44.902 306 18237.81 40.78 52644.93 88888.00 2007-11-02 22:16:45.402 306 18237.87 40.85 52645.05 88888.00 2007-11-02 22:16:45.902 306 18237.89 40.82 52644.95 88888.00 2007-11-02 22:16:46.402 306 18237.95 40.74 52644.74 88888.00 2007-11-02 22:16:46.902 306 18237.97 40.70 52644.65 88888.00 2007-11-02 22:16:47.402 306 18237.90 40.75 52644.84 88888.00 2007-11-02 22:16:47.902 306 18237.85 40.76 52644.96 88888.00 2007-11-02 22:16:48.402 306 18237.98 40.77 52644.89 88888.00 2007-11-02 22:16:48.902 306 18237.98 40.75 52644.83 88888.00 2007-11-02 22:16:49.402 306 18237.92 40.70 52644.84 88888.00 2007-11-02 22:16:49.902 306 18237.90 40.77 52644.87 88888.00 2007-11-02 22:16:50.402 306 18237.88 40.81 52644.87 88888.00 2007-11-02 22:16:50.902 306 18237.80 40.80 52644.83 88888.00 2007-11-02 22:16:51.402 306 18237.70 40.85 52644.95 88888.00 2007-11-02 22:16:51.902 306 18237.75 40.86 52644.92 88888.00 2007-11-02 22:16:52.402 306 18237.71 40.87 52644.80 88888.00 2007-11-02 22:16:52.902 306 18237.75 40.86 52644.75 88888.00 2007-11-02 22:16:53.402 306 18237.82 40.87 52644.78 88888.00 2007-11-02 22:16:53.902 306 18237.85 40.95 52644.74 88888.00 2007-11-02 22:16:54.402 306 18237.77 40.92 52644.78 88888.00 2007-11-02 22:16:54.902 306 18237.79 40.79 52644.83 88888.00 2007-11-02 22:16:55.402 306 18237.87 40.74 52644.85 88888.00 2007-11-02 22:16:55.902 306 18237.97 40.82 52644.75 88888.00 2007-11-02 22:16:56.402 306 18237.97 40.81 52644.71 88888.00 2007-11-02 22:16:56.902 306 18237.89 40.78 52644.74 88888.00 2007-11-02 22:16:57.402 306 18237.94 40.79 52644.72 88888.00 2007-11-02 22:16:57.902 306 18237.99 40.77 52644.76 88888.00 2007-11-02 22:16:58.402 306 18238.00 40.67 52644.81 88888.00 2007-11-02 22:16:58.902 306 18237.91 40.64 52644.62 88888.00 2007-11-02 22:16:59.402 306 18237.92 40.65 52644.39 88888.00 2007-11-02 22:16:59.902 306 18237.88 40.64 52644.53 88888.00 2007-11-02 22:17:00.402 306 18237.97 40.66 52644.55 88888.00 2007-11-02 22:17:00.902 306 18238.00 40.61 52644.64 88888.00 2007-11-02 22:17:01.402 306 18237.91 40.59 52644.74 88888.00 2007-11-02 22:17:01.902 306 18237.90 40.69 52644.66 88888.00 2007-11-02 22:17:02.402 306 18238.02 40.74 52644.73 88888.00 2007-11-02 22:17:02.902 306 18238.08 40.68 52644.74 88888.00 2007-11-02 22:17:03.402 306 18238.00 40.74 52644.60 88888.00 2007-11-02 22:17:03.902 306 18237.95 40.73 52644.61 88888.00 2007-11-02 22:17:04.402 306 18237.96 40.88 52644.69 88888.00 2007-11-02 22:17:04.902 306 18237.95 40.92 52644.75 88888.00 2007-11-02 22:17:05.402 306 18238.07 40.94 52644.73 88888.00 2007-11-02 22:17:05.902 306 18238.11 40.93 52644.55 88888.00 2007-11-02 22:17:06.402 306 18238.18 40.90 52644.83 88888.00 2007-11-02 22:17:06.902 306 18238.20 40.87 52644.89 88888.00 2007-11-02 22:17:07.402 306 18238.13 40.91 52644.77 88888.00 2007-11-02 22:17:07.902 306 18238.17 40.87 52644.81 88888.00 2007-11-02 22:17:08.402 306 18238.14 40.86 52644.84 88888.00 2007-11-02 22:17:08.902 306 18237.97 40.87 52644.81 88888.00 2007-11-02 22:17:09.402 306 18237.92 40.97 52644.80 88888.00 2007-11-02 22:17:09.902 306 18237.97 41.04 52644.85 88888.00 2007-11-02 22:17:10.402 306 18238.00 41.04 52644.98 88888.00 2007-11-02 22:17:10.902 306 18238.11 40.93 52644.96 88888.00 2007-11-02 22:17:11.402 306 18238.11 40.96 52644.87 88888.00 2007-11-02 22:17:11.902 306 18238.06 40.88 52644.73 88888.00 2007-11-02 22:17:12.402 306 18238.06 40.84 52644.88 88888.00 2007-11-02 22:17:12.902 306 18237.90 40.82 52644.96 88888.00 2007-11-02 22:17:13.402 306 18237.90 40.84 52644.90 88888.00 2007-11-02 22:17:13.902 306 18238.03 40.88 52644.96 88888.00 2007-11-02 22:17:14.402 306 18238.07 40.95 52645.04 88888.00 2007-11-02 22:17:14.902 306 18238.02 40.98 52645.04 88888.00 2007-11-02 22:17:15.402 306 18238.16 41.00 52644.98 88888.00 2007-11-02 22:17:15.902 306 18238.12 41.05 52644.94 88888.00 2007-11-02 22:17:16.402 306 18238.09 41.01 52644.98 88888.00 2007-11-02 22:17:16.902 306 18238.00 40.96 52644.89 88888.00 2007-11-02 22:17:17.402 306 18237.94 40.88 52644.86 88888.00 2007-11-02 22:17:17.902 306 18238.06 40.79 52644.90 88888.00 2007-11-02 22:17:18.402 306 18238.06 40.85 52644.84 88888.00 2007-11-02 22:17:18.902 306 18238.13 40.88 52644.85 88888.00 2007-11-02 22:17:19.402 306 18238.01 40.84 52644.81 88888.00 2007-11-02 22:17:19.902 306 18237.98 40.77 52644.99 88888.00 2007-11-02 22:17:20.402 306 18238.02 40.86 52644.93 88888.00 2007-11-02 22:17:20.902 306 18238.08 40.92 52644.97 88888.00 2007-11-02 22:17:21.402 306 18238.07 41.07 52645.02 88888.00 2007-11-02 22:17:21.902 306 18237.99 41.06 52645.06 88888.00 2007-11-02 22:17:22.402 306 18238.00 41.02 52644.97 88888.00 2007-11-02 22:17:22.902 306 18238.02 41.03 52644.96 88888.00 2007-11-02 22:17:23.402 306 18238.01 41.03 52644.92 88888.00 2007-11-02 22:17:23.902 306 18238.01 41.06 52644.98 88888.00 2007-11-02 22:17:24.402 306 18237.96 41.03 52644.96 88888.00 2007-11-02 22:17:24.902 306 18237.89 41.03 52644.92 88888.00 2007-11-02 22:17:25.402 306 18237.94 41.01 52644.86 88888.00 2007-11-02 22:17:25.902 306 18237.95 41.03 52644.94 88888.00 2007-11-02 22:17:26.402 306 18237.91 41.00 52644.96 88888.00 2007-11-02 22:17:26.902 306 18237.92 40.97 52645.04 88888.00 2007-11-02 22:17:27.402 306 18238.02 41.07 52645.07 88888.00 2007-11-02 22:17:27.902 306 18238.19 41.06 52644.97 88888.00 2007-11-02 22:17:28.402 306 18238.02 41.03 52645.01 88888.00 2007-11-02 22:17:28.902 306 18238.09 41.03 52645.10 88888.00 2007-11-02 22:17:29.402 306 18238.06 40.98 52645.18 88888.00 2007-11-02 22:17:29.902 306 18238.00 40.92 52645.10 88888.00 2007-11-02 22:17:30.402 306 18238.02 40.90 52645.02 88888.00 2007-11-02 22:17:30.902 306 18238.10 40.97 52644.97 88888.00 2007-11-02 22:17:31.402 306 18238.06 40.96 52644.87 88888.00 2007-11-02 22:17:31.902 306 18237.96 40.92 52644.67 88888.00 2007-11-02 22:17:32.402 306 18238.06 40.99 52644.95 88888.00 2007-11-02 22:17:32.902 306 18238.06 41.10 52645.06 88888.00 2007-11-02 22:17:33.402 306 18237.97 41.11 52645.05 88888.00 2007-11-02 22:17:33.902 306 18237.97 41.18 52645.02 88888.00 2007-11-02 22:17:34.402 306 18238.05 41.14 52645.09 88888.00 2007-11-02 22:17:34.902 306 18237.94 41.03 52644.87 88888.00 2007-11-02 22:17:35.402 306 18238.00 40.99 52644.84 88888.00 2007-11-02 22:17:35.902 306 18238.02 40.94 52644.90 88888.00 2007-11-02 22:17:36.402 306 18238.06 40.87 52644.81 88888.00 2007-11-02 22:17:36.902 306 18237.86 40.92 52644.73 88888.00 2007-11-02 22:17:37.402 306 18237.91 40.91 52644.69 88888.00 2007-11-02 22:17:37.902 306 18237.96 40.95 52644.82 88888.00 2007-11-02 22:17:38.402 306 18238.00 41.00 52644.78 88888.00 2007-11-02 22:17:38.902 306 18237.97 41.00 52644.90 88888.00 2007-11-02 22:17:39.402 306 18238.00 40.94 52644.93 88888.00 2007-11-02 22:17:39.902 306 18238.03 40.91 52644.89 88888.00 2007-11-02 22:17:40.402 306 18238.08 40.92 52644.85 88888.00 2007-11-02 22:17:40.902 306 18238.16 40.84 52644.78 88888.00 2007-11-02 22:17:41.402 306 18238.07 40.90 52644.88 88888.00 2007-11-02 22:17:41.902 306 18237.90 40.89 52644.88 88888.00 2007-11-02 22:17:42.402 306 18237.89 41.02 52644.92 88888.00 2007-11-02 22:17:42.902 306 18237.99 41.04 52644.81 88888.00 2007-11-02 22:17:43.402 306 18237.97 41.01 52644.75 88888.00 2007-11-02 22:17:43.902 306 18237.91 41.03 52644.78 88888.00 2007-11-02 22:17:44.402 306 18237.97 41.02 52644.77 88888.00 2007-11-02 22:17:44.902 306 18238.05 40.96 52644.71 88888.00 2007-11-02 22:17:45.402 306 18238.21 41.03 52644.64 88888.00 2007-11-02 22:17:45.902 306 18238.12 41.11 52644.61 88888.00 2007-11-02 22:17:46.402 306 18238.03 41.15 52644.64 88888.00 2007-11-02 22:17:46.902 306 18238.01 41.14 52644.62 88888.00 2007-11-02 22:17:47.402 306 18237.91 41.09 52644.61 88888.00 2007-11-02 22:17:47.902 306 18238.00 41.01 52644.58 88888.00 2007-11-02 22:17:48.402 306 18237.96 41.01 52644.62 88888.00 2007-11-02 22:17:48.902 306 18237.90 41.05 52644.62 88888.00 2007-11-02 22:17:49.402 306 18237.99 40.99 52644.61 88888.00 2007-11-02 22:17:49.902 306 18237.97 41.02 52644.52 88888.00 2007-11-02 22:17:50.402 306 18237.86 40.94 52644.54 88888.00 2007-11-02 22:17:50.902 306 18237.78 40.90 52644.49 88888.00 2007-11-02 22:17:51.402 306 18237.90 40.87 52644.55 88888.00 2007-11-02 22:17:51.902 306 18237.94 40.81 52644.60 88888.00 2007-11-02 22:17:52.402 306 18237.96 40.78 52644.50 88888.00 2007-11-02 22:17:52.902 306 18238.00 40.84 52644.48 88888.00 2007-11-02 22:17:53.402 306 18238.08 40.87 52644.48 88888.00 2007-11-02 22:17:53.902 306 18238.07 40.92 52644.42 88888.00 2007-11-02 22:17:54.402 306 18238.11 40.95 52644.57 88888.00 2007-11-02 22:17:54.902 306 18238.11 40.86 52644.54 88888.00 2007-11-02 22:17:55.402 306 18238.17 40.90 52644.43 88888.00 2007-11-02 22:17:55.902 306 18238.19 40.99 52644.40 88888.00 2007-11-02 22:17:56.402 306 18238.21 40.92 52644.46 88888.00 2007-11-02 22:17:56.902 306 18238.12 40.88 52644.55 88888.00 2007-11-02 22:17:57.402 306 18238.10 40.88 52644.65 88888.00 2007-11-02 22:17:57.902 306 18238.11 40.85 52644.71 88888.00 2007-11-02 22:17:58.402 306 18238.12 40.78 52644.63 88888.00 2007-11-02 22:17:58.902 306 18238.11 40.81 52644.54 88888.00 2007-11-02 22:17:59.402 306 18238.17 40.91 52644.57 88888.00 2007-11-02 22:17:59.902 306 18238.08 40.87 52644.53 88888.00 2007-11-02 22:18:00.402 306 18238.14 40.88 52644.58 88888.00 2007-11-02 22:18:00.902 306 18238.22 40.91 52644.58 88888.00 2007-11-02 22:18:01.402 306 18238.18 40.86 52644.60 88888.00 2007-11-02 22:18:01.902 306 18238.06 40.90 52644.61 88888.00 2007-11-02 22:18:02.402 306 18238.10 40.93 52644.70 88888.00 2007-11-02 22:18:02.902 306 18238.11 40.90 52644.83 88888.00 2007-11-02 22:18:03.402 306 18238.05 40.87 52644.87 88888.00 2007-11-02 22:18:03.902 306 18238.07 40.85 52644.81 88888.00 2007-11-02 22:18:04.402 306 18238.18 40.92 52644.84 88888.00 2007-11-02 22:18:04.902 306 18238.24 40.97 52644.85 88888.00 2007-11-02 22:18:05.402 306 18238.14 40.94 52644.82 88888.00 2007-11-02 22:18:05.902 306 18238.20 41.00 52644.74 88888.00 2007-11-02 22:18:06.402 306 18238.22 41.01 52644.74 88888.00 2007-11-02 22:18:06.902 306 18238.18 40.94 52644.70 88888.00 2007-11-02 22:18:07.402 306 18238.19 40.99 52644.81 88888.00 2007-11-02 22:18:07.902 306 18238.05 41.02 52644.87 88888.00 2007-11-02 22:18:08.402 306 18238.09 41.04 52644.86 88888.00 2007-11-02 22:18:08.902 306 18238.10 41.10 52644.84 88888.00 2007-11-02 22:18:09.402 306 18238.13 41.10 52644.85 88888.00 2007-11-02 22:18:09.902 306 18238.11 41.11 52644.83 88888.00 2007-11-02 22:18:10.402 306 18238.16 41.14 52644.81 88888.00 2007-11-02 22:18:10.902 306 18238.28 41.11 52644.72 88888.00 2007-11-02 22:18:11.402 306 18238.25 41.09 52644.67 88888.00 2007-11-02 22:18:11.902 306 18238.33 41.06 52644.66 88888.00 2007-11-02 22:18:12.402 306 18238.33 41.15 52644.73 88888.00 2007-11-02 22:18:12.902 306 18238.32 41.13 52644.72 88888.00 2007-11-02 22:18:13.402 306 18238.32 41.05 52644.71 88888.00 2007-11-02 22:18:13.902 306 18238.24 41.04 52644.65 88888.00 2007-11-02 22:18:14.402 306 18238.32 40.95 52644.67 88888.00 2007-11-02 22:18:14.902 306 18238.39 40.96 52644.71 88888.00 2007-11-02 22:18:15.402 306 18238.34 40.92 52644.74 88888.00 2007-11-02 22:18:15.902 306 18238.41 40.98 52644.70 88888.00 2007-11-02 22:18:16.402 306 18238.43 41.03 52644.61 88888.00 2007-11-02 22:18:16.902 306 18238.25 40.99 52644.59 88888.00 2007-11-02 22:18:17.402 306 18238.12 40.91 52644.72 88888.00 2007-11-02 22:18:17.902 306 18238.01 40.91 52644.71 88888.00 2007-11-02 22:18:18.399 306 18237.96 40.98 52644.88 88888.00 2007-11-02 22:18:18.909 306 18237.98 41.00 52644.95 88888.00 2007-11-02 22:18:19.409 306 18238.11 41.02 52644.85 88888.00 2007-11-02 22:18:19.909 306 18238.00 41.00 52644.88 88888.00 2007-11-02 22:18:20.409 306 18238.00 40.94 52644.81 88888.00 2007-11-02 22:18:20.909 306 18238.11 41.03 52644.70 88888.00 2007-11-02 22:18:21.409 306 18238.09 41.00 52644.63 88888.00 2007-11-02 22:18:21.909 306 18238.11 41.02 52644.65 88888.00 2007-11-02 22:18:22.409 306 18238.19 40.99 52644.63 88888.00 2007-11-02 22:18:22.909 306 18238.12 40.93 52644.72 88888.00 2007-11-02 22:18:23.409 306 18238.14 41.03 52644.65 88888.00 2007-11-02 22:18:23.909 306 18238.12 41.13 52644.75 88888.00 2007-11-02 22:18:24.409 306 18238.16 41.16 52644.63 88888.00 2007-11-02 22:18:24.909 306 18238.03 41.06 52644.58 88888.00 2007-11-02 22:18:25.409 306 18238.07 41.05 52644.50 88888.00 2007-11-02 22:18:25.909 306 18238.16 40.96 52644.55 88888.00 2007-11-02 22:18:26.409 306 18238.19 40.93 52644.64 88888.00 2007-11-02 22:18:26.909 306 18238.17 40.95 52644.66 88888.00 2007-11-02 22:18:27.409 306 18238.12 40.97 52644.81 88888.00 2007-11-02 22:18:27.909 306 18238.13 40.99 52644.83 88888.00 2007-11-02 22:18:28.409 306 18238.24 41.09 52644.77 88888.00 2007-11-02 22:18:28.909 306 18238.31 41.11 52644.77 88888.00 2007-11-02 22:18:29.409 306 18238.27 41.14 52644.81 88888.00 2007-11-02 22:18:29.909 306 18238.34 41.22 52644.85 88888.00 2007-11-02 22:18:30.409 306 18238.29 41.15 52644.85 88888.00 2007-11-02 22:18:30.909 306 18238.22 41.11 52644.93 88888.00 2007-11-02 22:18:31.409 306 18238.29 41.09 52644.92 88888.00 2007-11-02 22:18:31.909 306 18238.29 41.06 52644.95 88888.00 2007-11-02 22:18:32.409 306 18238.17 41.06 52644.83 88888.00 2007-11-02 22:18:32.909 306 18238.31 41.01 52644.84 88888.00 2007-11-02 22:18:33.409 306 18238.33 40.97 52644.71 88888.00 2007-11-02 22:18:33.909 306 18238.21 40.90 52644.62 88888.00 2007-11-02 22:18:34.409 306 18238.22 40.92 52644.65 88888.00 2007-11-02 22:18:34.909 306 18238.31 40.99 52644.76 88888.00 2007-11-02 22:18:35.409 306 18238.31 41.03 52644.83 88888.00 2007-11-02 22:18:35.909 306 18238.28 41.03 52644.73 88888.00 2007-11-02 22:18:36.409 306 18238.23 40.98 52644.71 88888.00 2007-11-02 22:18:36.909 306 18238.19 40.98 52644.70 88888.00 2007-11-02 22:18:37.409 306 18238.20 41.03 52644.70 88888.00 2007-11-02 22:18:37.909 306 18238.24 41.03 52644.73 88888.00 2007-11-02 22:18:38.409 306 18238.28 41.00 52644.74 88888.00 2007-11-02 22:18:38.909 306 18238.33 41.00 52644.81 88888.00 2007-11-02 22:18:39.409 306 18238.36 40.95 52644.82 88888.00 2007-11-02 22:18:39.909 306 18238.28 40.97 52644.92 88888.00 2007-11-02 22:18:40.409 306 18238.23 41.08 52644.92 88888.00 2007-11-02 22:18:40.909 306 18238.24 41.12 52644.84 88888.00 2007-11-02 22:18:41.409 306 18238.14 41.09 52644.75 88888.00 2007-11-02 22:18:41.909 306 18238.07 41.11 52644.87 88888.00 2007-11-02 22:18:42.409 306 18237.98 41.04 52644.87 88888.00 2007-11-02 22:18:42.909 306 18238.18 40.99 52644.92 88888.00 2007-11-02 22:18:43.409 306 18238.27 41.05 52644.95 88888.00 2007-11-02 22:18:43.909 306 18238.45 40.98 52645.01 88888.00 2007-11-02 22:18:44.409 306 18238.41 40.95 52644.99 88888.00 2007-11-02 22:18:44.909 306 18238.43 41.00 52645.01 88888.00 2007-11-02 22:18:45.409 306 18238.36 41.03 52644.95 88888.00 2007-11-02 22:18:45.909 306 18238.38 41.08 52644.92 88888.00 2007-11-02 22:18:46.409 306 18238.36 41.10 52645.10 88888.00 2007-11-02 22:18:46.909 306 18238.39 41.09 52645.09 88888.00 2007-11-02 22:18:47.409 306 18238.34 41.16 52644.76 88888.00 2007-11-02 22:18:47.909 306 18238.41 41.20 52644.72 88888.00 2007-11-02 22:18:48.409 306 18238.42 41.14 52644.76 88888.00 2007-11-02 22:18:48.909 306 18238.43 41.11 52644.75 88888.00 2007-11-02 22:18:49.409 306 18238.44 41.04 52644.82 88888.00 2007-11-02 22:18:49.909 306 18238.40 41.07 52644.85 88888.00 2007-11-02 22:18:50.409 306 18238.28 41.19 52644.92 88888.00 2007-11-02 22:18:50.909 306 18238.20 41.08 52644.88 88888.00 2007-11-02 22:18:51.409 306 18238.32 41.03 52644.96 88888.00 2007-11-02 22:18:51.909 306 18238.34 41.06 52644.97 88888.00 2007-11-02 22:18:52.409 306 18238.43 41.07 52644.83 88888.00 2007-11-02 22:18:52.909 306 18238.40 41.14 52644.94 88888.00 2007-11-02 22:18:53.409 306 18238.44 41.26 52644.92 88888.00 2007-11-02 22:18:53.909 306 18238.45 41.30 52644.88 88888.00 2007-11-02 22:18:54.409 306 18238.47 41.32 52644.81 88888.00 2007-11-02 22:18:54.909 306 18238.41 41.19 52644.80 88888.00 2007-11-02 22:18:55.409 306 18238.36 41.11 52644.75 88888.00 2007-11-02 22:18:55.909 306 18238.34 41.10 52644.82 88888.00 2007-11-02 22:18:56.409 306 18238.33 41.13 52644.87 88888.00 2007-11-02 22:18:56.909 306 18238.29 41.14 52644.93 88888.00 2007-11-02 22:18:57.409 306 18238.42 41.14 52644.88 88888.00 2007-11-02 22:18:57.909 306 18238.47 41.15 52644.81 88888.00 2007-11-02 22:18:58.409 306 18238.43 41.06 52644.75 88888.00 2007-11-02 22:18:58.909 306 18238.38 41.03 52644.67 88888.00 2007-11-02 22:18:59.409 306 18238.27 41.07 52644.74 88888.00 2007-11-02 22:18:59.909 306 18238.33 41.11 52644.83 88888.00 2007-11-02 22:19:00.409 306 18238.40 41.12 52644.92 88888.00 2007-11-02 22:19:00.909 306 18238.40 41.06 52644.92 88888.00 2007-11-02 22:19:01.409 306 18238.50 41.02 52644.72 88888.00 2007-11-02 22:19:01.909 306 18238.46 41.01 52644.70 88888.00 2007-11-02 22:19:02.409 306 18238.47 40.98 52644.82 88888.00 2007-11-02 22:19:02.909 306 18238.51 40.93 52644.83 88888.00 2007-11-02 22:19:03.409 306 18238.36 40.99 52644.86 88888.00 2007-11-02 22:19:03.909 306 18238.39 41.04 52644.95 88888.00 2007-11-02 22:19:04.409 306 18238.32 40.92 52644.81 88888.00 2007-11-02 22:19:04.909 306 18238.43 40.90 52644.70 88888.00 2007-11-02 22:19:05.409 306 18238.46 40.91 52644.72 88888.00 2007-11-02 22:19:05.909 306 18238.54 40.97 52644.70 88888.00 2007-11-02 22:19:06.409 306 18238.57 41.04 52644.83 88888.00 2007-11-02 22:19:06.909 306 18238.49 41.10 52644.90 88888.00 2007-11-02 22:19:07.409 306 18238.40 41.07 52645.02 88888.00 2007-11-02 22:19:07.909 306 18238.35 41.08 52645.09 88888.00 2007-11-02 22:19:08.409 306 18238.50 41.16 52644.80 88888.00 2007-11-02 22:19:08.909 306 18238.49 41.09 52644.74 88888.00 2007-11-02 22:19:09.409 306 18238.51 41.14 52644.74 88888.00 2007-11-02 22:19:09.909 306 18238.45 41.09 52644.77 88888.00 2007-11-02 22:19:10.409 306 18238.51 41.04 52644.69 88888.00 2007-11-02 22:19:10.909 306 18238.49 41.03 52644.57 88888.00 2007-11-02 22:19:11.409 306 18238.46 40.98 52644.63 88888.00 2007-11-02 22:19:11.909 306 18238.45 41.00 52644.66 88888.00 2007-11-02 22:19:12.409 306 18238.38 40.98 52644.59 88888.00 2007-11-02 22:19:12.909 306 18238.42 41.00 52644.57 88888.00 2007-11-02 22:19:13.409 306 18238.58 41.04 52644.59 88888.00 2007-11-02 22:19:13.909 306 18238.61 40.98 52644.62 88888.00 2007-11-02 22:19:14.409 306 18238.70 40.98 52644.59 88888.00 2007-11-02 22:19:14.909 306 18238.72 40.98 52644.58 88888.00 2007-11-02 22:19:15.409 306 18238.67 41.03 52644.61 88888.00 2007-11-02 22:19:15.909 306 18238.60 41.07 52644.58 88888.00 2007-11-02 22:19:16.409 306 18238.50 41.07 52644.60 88888.00 2007-11-02 22:19:16.909 306 18238.43 41.05 52644.64 88888.00 2007-11-02 22:19:17.409 306 18238.40 41.12 52644.61 88888.00 2007-11-02 22:19:17.909 306 18238.42 41.10 52644.61 88888.00 2007-11-02 22:19:18.409 306 18238.45 41.06 52644.58 88888.00 2007-11-02 22:19:18.909 306 18238.49 40.99 52644.65 88888.00 2007-11-02 22:19:19.409 306 18238.41 40.99 52644.65 88888.00 2007-11-02 22:19:19.909 306 18238.43 41.00 52644.67 88888.00 2007-11-02 22:19:20.409 306 18238.45 40.88 52644.73 88888.00 2007-11-02 22:19:20.909 306 18238.53 40.79 52644.78 88888.00 2007-11-02 22:19:21.409 306 18238.50 40.87 52644.72 88888.00 2007-11-02 22:19:21.909 306 18238.50 40.93 52644.70 88888.00 2007-11-02 22:19:22.409 306 18238.50 40.93 52644.76 88888.00 2007-11-02 22:19:22.909 306 18238.46 40.92 52644.80 88888.00 2007-11-02 22:19:23.409 306 18238.54 40.93 52644.57 88888.00 2007-11-02 22:19:23.909 306 18238.62 40.92 52644.55 88888.00 2007-11-02 22:19:24.409 306 18238.64 40.94 52644.63 88888.00 2007-11-02 22:19:24.909 306 18238.56 40.94 52644.60 88888.00 2007-11-02 22:19:25.409 306 18238.57 40.88 52644.66 88888.00 2007-11-02 22:19:25.909 306 18238.45 40.93 52644.72 88888.00 2007-11-02 22:19:26.409 306 18238.42 40.96 52644.70 88888.00 2007-11-02 22:19:26.909 306 18238.52 41.03 52644.65 88888.00 2007-11-02 22:19:27.409 306 18238.60 40.99 52644.64 88888.00 2007-11-02 22:19:27.909 306 18238.62 40.95 52644.59 88888.00 2007-11-02 22:19:28.409 306 18238.58 40.94 52644.53 88888.00 2007-11-02 22:19:28.909 306 18238.57 41.00 52644.49 88888.00 2007-11-02 22:19:29.409 306 18238.56 41.07 52644.39 88888.00 2007-11-02 22:19:29.909 306 18238.62 41.10 52644.34 88888.00 2007-11-02 22:19:30.409 306 18238.63 41.04 52644.38 88888.00 2007-11-02 22:19:30.909 306 18238.60 41.03 52644.49 88888.00 2007-11-02 22:19:31.409 306 18238.61 41.02 52644.38 88888.00 2007-11-02 22:19:31.909 306 18238.62 41.04 52644.40 88888.00 2007-11-02 22:19:32.409 306 18238.56 41.05 52644.53 88888.00 2007-11-02 22:19:32.909 306 18238.53 41.04 52644.43 88888.00 2007-11-02 22:19:33.409 306 18238.55 41.00 52644.28 88888.00 2007-11-02 22:19:33.909 306 18238.65 41.04 52644.34 88888.00 2007-11-02 22:19:34.409 306 18238.58 41.00 52644.42 88888.00 2007-11-02 22:19:34.909 306 18238.64 40.94 52644.40 88888.00 2007-11-02 22:19:35.409 306 18238.67 40.99 52644.39 88888.00 2007-11-02 22:19:35.909 306 18238.68 41.03 52644.47 88888.00 2007-11-02 22:19:36.409 306 18238.72 41.03 52644.43 88888.00 2007-11-02 22:19:36.909 306 18238.64 40.99 52644.36 88888.00 2007-11-02 22:19:37.409 306 18238.67 40.97 52644.43 88888.00 2007-11-02 22:19:37.909 306 18238.77 41.10 52644.43 88888.00 2007-11-02 22:19:38.409 306 18238.76 41.07 52644.63 88888.00 2007-11-02 22:19:38.909 306 18238.76 41.07 52644.58 88888.00 2007-11-02 22:19:39.409 306 18238.82 41.02 52644.51 88888.00 2007-11-02 22:19:39.909 306 18238.84 41.00 52644.61 88888.00 2007-11-02 22:19:40.409 306 18238.86 40.98 52644.72 88888.00 2007-11-02 22:19:40.909 306 18238.85 40.95 52644.64 88888.00 2007-11-02 22:19:41.409 306 18238.79 40.98 52644.75 88888.00 2007-11-02 22:19:41.909 306 18238.82 41.00 52644.75 88888.00 2007-11-02 22:19:42.409 306 18238.70 40.94 52644.64 88888.00 2007-11-02 22:19:42.909 306 18238.68 40.95 52644.73 88888.00 2007-11-02 22:19:43.409 306 18238.68 41.04 52644.67 88888.00 2007-11-02 22:19:43.909 306 18238.84 40.99 52644.66 88888.00 2007-11-02 22:19:44.409 306 18238.95 40.98 52644.66 88888.00 2007-11-02 22:19:44.909 306 18239.08 41.04 52644.65 88888.00 2007-11-02 22:19:45.409 306 18238.92 41.08 52644.65 88888.00 2007-11-02 22:19:45.909 306 18238.82 41.12 52644.72 88888.00 2007-11-02 22:19:46.409 306 18238.72 41.12 52644.80 88888.00 2007-11-02 22:19:46.909 306 18238.72 41.09 52644.84 88888.00 2007-11-02 22:19:47.409 306 18238.73 41.07 52644.84 88888.00 2007-11-02 22:19:47.909 306 18238.66 41.09 52644.73 88888.00 2007-11-02 22:19:48.409 306 18238.63 41.10 52644.84 88888.00 2007-11-02 22:19:48.909 306 18238.56 41.16 52644.87 88888.00 2007-11-02 22:19:49.409 306 18238.62 41.25 52644.76 88888.00 2007-11-02 22:19:49.909 306 18238.68 41.19 52644.87 88888.00 2007-11-02 22:19:50.409 306 18238.56 41.16 52644.83 88888.00 2007-11-02 22:19:50.909 306 18238.55 41.11 52644.80 88888.00 2007-11-02 22:19:51.409 306 18238.50 41.16 52644.66 88888.00 2007-11-02 22:19:51.909 306 18238.47 41.28 52644.63 88888.00 2007-11-02 22:19:52.409 306 18238.52 41.28 52644.73 88888.00 2007-11-02 22:19:52.909 306 18238.45 41.33 52644.69 88888.00 2007-11-02 22:19:53.409 306 18238.40 41.32 52644.72 88888.00 2007-11-02 22:19:53.909 306 18238.38 41.35 52644.77 88888.00 2007-11-02 22:19:54.409 306 18238.49 41.32 52644.90 88888.00 2007-11-02 22:19:54.909 306 18238.49 41.23 52644.93 88888.00 2007-11-02 22:19:55.409 306 18238.30 41.18 52644.78 88888.00 2007-11-02 22:19:55.909 306 18238.36 41.11 52644.92 88888.00 2007-11-02 22:19:56.409 306 18238.53 41.18 52644.97 88888.00 2007-11-02 22:19:56.909 306 18238.52 41.10 52645.00 88888.00 2007-11-02 22:19:57.409 306 18238.44 41.09 52645.05 88888.00 2007-11-02 22:19:57.909 306 18238.40 41.16 52644.94 88888.00 2007-11-02 22:19:58.409 306 18238.46 41.12 52645.01 88888.00 2007-11-02 22:19:58.909 306 18238.57 41.16 52644.98 88888.00 2007-11-02 22:19:59.409 306 18238.47 41.22 52645.04 88888.00 2007-11-02 22:19:59.909 306 18238.51 41.14 52644.98 88888.00 2007-11-02 22:20:00.409 306 18238.57 41.15 52645.02 88888.00 2007-11-02 22:20:00.909 306 18238.57 41.13 52645.02 88888.00 2007-11-02 22:20:01.409 306 18238.43 41.11 52645.00 88888.00 2007-11-02 22:20:01.909 306 18238.40 41.11 52644.95 88888.00 2007-11-02 22:20:02.409 306 18238.27 41.07 52644.96 88888.00 2007-11-02 22:20:02.909 306 18238.31 41.00 52645.01 88888.00 2007-11-02 22:20:03.409 306 18238.51 41.01 52645.07 88888.00 2007-11-02 22:20:03.909 306 18238.49 41.01 52645.21 88888.00 2007-11-02 22:20:04.409 306 18238.47 41.04 52645.09 88888.00 2007-11-02 22:20:04.909 306 18238.43 41.08 52645.04 88888.00 2007-11-02 22:20:05.409 306 18238.42 41.03 52645.02 88888.00 2007-11-02 22:20:05.909 306 18238.34 40.99 52644.98 88888.00 2007-11-02 22:20:06.409 306 18238.29 40.96 52644.94 88888.00 2007-11-02 22:20:06.909 306 18238.23 41.00 52645.04 88888.00 2007-11-02 22:20:07.409 306 18238.20 41.06 52645.07 88888.00 2007-11-02 22:20:07.909 306 18238.29 41.09 52644.97 88888.00 2007-11-02 22:20:08.409 306 18238.20 41.04 52644.92 88888.00 2007-11-02 22:20:08.909 306 18238.32 40.98 52644.99 88888.00 2007-11-02 22:20:09.409 306 18238.42 41.00 52644.96 88888.00 2007-11-02 22:20:09.909 306 18238.44 40.99 52645.04 88888.00 2007-11-02 22:20:10.409 306 18238.50 40.95 52645.16 88888.00 2007-11-02 22:20:10.909 306 18238.51 40.93 52645.09 88888.00 2007-11-02 22:20:11.409 306 18238.55 41.00 52644.97 88888.00 2007-11-02 22:20:11.909 306 18238.49 41.05 52645.02 88888.00 2007-11-02 22:20:12.409 306 18238.52 41.03 52644.94 88888.00 2007-11-02 22:20:12.909 306 18238.46 41.05 52644.95 88888.00 2007-11-02 22:20:13.409 306 18238.40 41.10 52644.98 88888.00 2007-11-02 22:20:13.909 306 18238.47 41.03 52645.02 88888.00 2007-11-02 22:20:14.409 306 18238.40 41.05 52645.08 88888.00 2007-11-02 22:20:14.909 306 18238.27 41.04 52645.00 88888.00 2007-11-02 22:20:15.409 306 18238.20 40.89 52644.98 88888.00 2007-11-02 22:20:15.909 306 18238.38 40.73 52644.89 88888.00 2007-11-02 22:20:16.409 306 18238.50 40.87 52644.86 88888.00 2007-11-02 22:20:16.909 306 18238.47 40.86 52644.97 88888.00 2007-11-02 22:20:17.409 306 18238.46 40.76 52644.97 88888.00 2007-11-02 22:20:17.909 306 18238.47 40.80 52644.98 88888.00 2007-11-02 22:20:18.409 306 18238.46 40.86 52644.97 88888.00 2007-11-02 22:20:18.909 306 18238.49 40.88 52644.88 88888.00 2007-11-02 22:20:19.409 306 18238.47 40.89 52644.92 88888.00 2007-11-02 22:20:19.909 306 18238.50 40.86 52644.90 88888.00 2007-11-02 22:20:20.409 306 18238.36 40.78 52644.84 88888.00 2007-11-02 22:20:20.909 306 18238.32 40.90 52644.87 88888.00 2007-11-02 22:20:21.409 306 18238.36 40.92 52644.92 88888.00 2007-11-02 22:20:21.909 306 18238.43 40.87 52644.94 88888.00 2007-11-02 22:20:22.409 306 18238.44 40.84 52645.06 88888.00 2007-11-02 22:20:22.909 306 18238.55 40.81 52644.96 88888.00 2007-11-02 22:20:23.409 306 18238.55 40.80 52644.99 88888.00 2007-11-02 22:20:23.909 306 18238.52 40.78 52644.88 88888.00 2007-11-02 22:20:24.409 306 18238.46 40.80 52644.90 88888.00 2007-11-02 22:20:24.909 306 18238.27 40.85 52645.02 88888.00 2007-11-02 22:20:25.409 306 18238.12 40.80 52644.98 88888.00 2007-11-02 22:20:25.909 306 18238.29 40.75 52644.93 88888.00 2007-11-02 22:20:26.409 306 18238.22 40.77 52644.95 88888.00 2007-11-02 22:20:26.909 306 18238.32 40.79 52645.01 88888.00 2007-11-02 22:20:27.409 306 18238.34 40.79 52645.06 88888.00 2007-11-02 22:20:27.909 306 18238.32 40.77 52645.09 88888.00 2007-11-02 22:20:28.409 306 18238.45 40.80 52645.08 88888.00 2007-11-02 22:20:28.909 306 18238.55 40.87 52644.99 88888.00 2007-11-02 22:20:29.409 306 18238.55 40.95 52644.95 88888.00 2007-11-02 22:20:29.909 306 18238.50 41.02 52644.86 88888.00 2007-11-02 22:20:30.409 306 18238.50 41.00 52644.83 88888.00 2007-11-02 22:20:30.909 306 18238.43 40.89 52644.97 88888.00 2007-11-02 22:20:31.409 306 18238.53 40.92 52644.96 88888.00 2007-11-02 22:20:31.909 306 18238.56 40.93 52644.93 88888.00 2007-11-02 22:20:32.409 306 18238.49 40.95 52644.82 88888.00 2007-11-02 22:20:32.909 306 18238.45 41.00 52644.78 88888.00 2007-11-02 22:20:33.409 306 18238.41 40.97 52644.73 88888.00 2007-11-02 22:20:33.909 306 18238.44 40.94 52644.82 88888.00 2007-11-02 22:20:34.409 306 18238.57 41.03 52644.94 88888.00 2007-11-02 22:20:34.909 306 18238.58 40.97 52644.94 88888.00 2007-11-02 22:20:35.409 306 18238.52 40.97 52644.92 88888.00 2007-11-02 22:20:35.909 306 18238.52 41.02 52644.83 88888.00 2007-11-02 22:20:36.409 306 18238.43 41.04 52644.81 88888.00 2007-11-02 22:20:36.909 306 18238.46 41.00 52644.87 88888.00 2007-11-02 22:20:37.409 306 18238.56 40.99 52644.69 88888.00 2007-11-02 22:20:37.909 306 18238.55 41.01 52644.64 88888.00 2007-11-02 22:20:38.409 306 18238.45 40.97 52644.70 88888.00 2007-11-02 22:20:38.909 306 18238.49 41.01 52644.73 88888.00 2007-11-02 22:20:39.409 306 18238.55 41.09 52644.67 88888.00 2007-11-02 22:20:39.909 306 18238.67 41.11 52644.74 88888.00 2007-11-02 22:20:40.409 306 18238.68 41.14 52644.86 88888.00 2007-11-02 22:20:40.909 306 18238.67 41.14 52644.74 88888.00 2007-11-02 22:20:41.409 306 18238.66 41.13 52644.70 88888.00 2007-11-02 22:20:41.909 306 18238.60 41.19 52644.65 88888.00 2007-11-02 22:20:42.409 306 18238.70 41.16 52644.71 88888.00 2007-11-02 22:20:42.909 306 18238.65 41.18 52644.74 88888.00 2007-11-02 22:20:43.409 306 18238.57 41.07 52644.73 88888.00 2007-11-02 22:20:43.909 306 18238.55 41.12 52644.84 88888.00 2007-11-02 22:20:44.409 306 18238.54 41.21 52644.83 88888.00 2007-11-02 22:20:44.909 306 18238.53 41.24 52644.88 88888.00 2007-11-02 22:20:45.409 306 18238.53 41.16 52644.94 88888.00 2007-11-02 22:20:45.909 306 18238.41 41.20 52644.83 88888.00 2007-11-02 22:20:46.409 306 18238.47 41.24 52644.76 88888.00 2007-11-02 22:20:46.909 306 18238.47 41.22 52644.85 88888.00 2007-11-02 22:20:47.409 306 18238.49 41.16 52644.96 88888.00 2007-11-02 22:20:47.909 306 18238.38 41.14 52644.94 88888.00 2007-11-02 22:20:48.409 306 18238.43 41.16 52644.90 88888.00 2007-11-02 22:20:48.909 306 18238.56 41.27 52644.87 88888.00 2007-11-02 22:20:49.409 306 18238.61 41.22 52644.88 88888.00 2007-11-02 22:20:49.909 306 18238.58 41.24 52644.81 88888.00 2007-11-02 22:20:50.409 306 18238.58 41.28 52644.82 88888.00 2007-11-02 22:20:50.909 306 18238.55 41.20 52644.89 88888.00 2007-11-02 22:20:51.409 306 18238.60 41.12 52645.01 88888.00 2007-11-02 22:20:51.909 306 18238.73 41.15 52645.10 88888.00 2007-11-02 22:20:52.409 306 18238.66 41.23 52645.04 88888.00 2007-11-02 22:20:52.909 306 18238.61 41.23 52644.94 88888.00 2007-11-02 22:20:53.409 306 18238.53 41.22 52644.97 88888.00 2007-11-02 22:20:53.909 306 18238.52 41.23 52644.92 88888.00 2007-11-02 22:20:54.409 306 18238.56 41.30 52644.80 88888.00 2007-11-02 22:20:54.909 306 18238.52 41.30 52644.94 88888.00 2007-11-02 22:20:55.409 306 18238.52 41.38 52644.98 88888.00 2007-11-02 22:20:55.909 306 18238.66 41.26 52644.96 88888.00 2007-11-02 22:20:56.409 306 18238.58 41.21 52644.78 88888.00 2007-11-02 22:20:56.909 306 18238.49 41.15 52644.75 88888.00 2007-11-02 22:20:57.409 306 18238.56 41.18 52644.75 88888.00 2007-11-02 22:20:57.909 306 18238.61 41.26 52644.86 88888.00 2007-11-02 22:20:58.409 306 18238.72 41.28 52645.00 88888.00 2007-11-02 22:20:58.909 306 18238.75 41.36 52644.99 88888.00 2007-11-02 22:20:59.409 306 18238.77 41.37 52644.96 88888.00 2007-11-02 22:20:59.909 306 18238.71 41.36 52645.01 88888.00 2007-11-02 22:21:00.409 306 18238.84 41.35 52645.01 88888.00 2007-11-02 22:21:00.909 306 18238.92 41.31 52644.92 88888.00 2007-11-02 22:21:01.409 306 18238.96 41.39 52644.74 88888.00 2007-11-02 22:21:01.909 306 18238.90 41.36 52644.80 88888.00 2007-11-02 22:21:02.409 306 18238.89 41.27 52644.93 88888.00 2007-11-02 22:21:02.909 306 18238.93 41.12 52644.98 88888.00 2007-11-02 22:21:03.409 306 18238.92 41.03 52645.00 88888.00 2007-11-02 22:21:03.909 306 18238.87 41.02 52645.08 88888.00 2007-11-02 22:21:04.409 306 18238.89 41.06 52645.00 88888.00 2007-11-02 22:21:04.909 306 18239.03 41.02 52644.97 88888.00 2007-11-02 22:21:05.409 306 18238.97 41.06 52644.87 88888.00 2007-11-02 22:21:05.909 306 18238.78 41.08 52644.88 88888.00 2007-11-02 22:21:06.409 306 18238.82 41.06 52644.88 88888.00 2007-11-02 22:21:06.909 306 18238.85 41.13 52644.82 88888.00 2007-11-02 22:21:07.409 306 18238.81 41.09 52644.83 88888.00 2007-11-02 22:21:07.909 306 18238.75 41.11 52644.87 88888.00 2007-11-02 22:21:08.409 306 18238.79 41.12 52644.84 88888.00 2007-11-02 22:21:08.909 306 18238.79 41.11 52644.85 88888.00 2007-11-02 22:21:09.409 306 18238.70 41.11 52644.89 88888.00 2007-11-02 22:21:09.909 306 18238.67 41.11 52644.82 88888.00 2007-11-02 22:21:10.409 306 18238.74 41.13 52644.85 88888.00 2007-11-02 22:21:10.909 306 18238.73 41.21 52644.82 88888.00 2007-11-02 22:21:11.409 306 18238.75 41.22 52644.78 88888.00 2007-11-02 22:21:11.909 306 18238.81 41.20 52644.77 88888.00 2007-11-02 22:21:12.409 306 18238.92 41.15 52644.83 88888.00 2007-11-02 22:21:12.909 306 18238.92 41.07 52644.89 88888.00 2007-11-02 22:21:13.409 306 18238.99 41.09 52644.88 88888.00 2007-11-02 22:21:13.909 306 18238.87 41.15 52644.96 88888.00 2007-11-02 22:21:14.409 306 18238.82 41.22 52644.93 88888.00 2007-11-02 22:21:14.909 306 18238.86 41.26 52644.98 88888.00 2007-11-02 22:21:15.409 306 18238.75 41.22 52644.94 88888.00 2007-11-02 22:21:15.909 306 18238.83 41.21 52644.89 88888.00 2007-11-02 22:21:16.409 306 18238.79 41.23 52644.94 88888.00 2007-11-02 22:21:16.909 306 18238.74 41.15 52644.84 88888.00 2007-11-02 22:21:17.409 306 18238.79 41.05 52644.84 88888.00 2007-11-02 22:21:17.909 306 18238.82 41.11 52644.94 88888.00 2007-11-02 22:21:18.409 306 18238.85 41.16 52644.93 88888.00 2007-11-02 22:21:18.909 306 18238.92 41.21 52644.89 88888.00 2007-11-02 22:21:19.409 306 18238.88 41.20 52644.97 88888.00 2007-11-02 22:21:19.909 306 18238.83 41.15 52644.99 88888.00 2007-11-02 22:21:20.409 306 18238.81 41.16 52644.92 88888.00 2007-11-02 22:21:20.909 306 18238.83 41.21 52644.86 88888.00 2007-11-02 22:21:21.409 306 18238.76 41.27 52644.83 88888.00 2007-11-02 22:21:21.909 306 18238.72 41.20 52644.71 88888.00 2007-11-02 22:21:22.409 306 18238.78 41.23 52644.67 88888.00 2007-11-02 22:21:22.909 306 18238.92 41.19 52644.66 88888.00 2007-11-02 22:21:23.409 306 18238.89 41.28 52644.86 88888.00 2007-11-02 22:21:23.909 306 18238.85 41.27 52644.95 88888.00 2007-11-02 22:21:24.409 306 18238.85 41.26 52644.95 88888.00 2007-11-02 22:21:24.909 306 18238.79 41.32 52644.93 88888.00 2007-11-02 22:21:25.409 306 18238.66 41.39 52644.93 88888.00 2007-11-02 22:21:25.909 306 18238.72 41.35 52644.88 88888.00 2007-11-02 22:21:26.409 306 18238.78 41.28 52644.84 88888.00 2007-11-02 22:21:26.909 306 18238.81 41.23 52644.81 88888.00 2007-11-02 22:21:27.409 306 18238.82 41.12 52644.78 88888.00 2007-11-02 22:21:27.909 306 18238.81 41.16 52644.82 88888.00 2007-11-02 22:21:28.409 306 18238.82 41.20 52644.89 88888.00 2007-11-02 22:21:28.909 306 18238.86 41.24 52644.95 88888.00 2007-11-02 22:21:29.409 306 18238.92 41.20 52645.00 88888.00 2007-11-02 22:21:29.909 306 18238.77 41.10 52644.90 88888.00 2007-11-02 22:21:30.409 306 18238.71 41.05 52644.83 88888.00 2007-11-02 22:21:30.909 306 18238.73 41.11 52644.94 88888.00 2007-11-02 22:21:31.409 306 18238.75 41.22 52644.95 88888.00 2007-11-02 22:21:31.909 306 18238.68 41.27 52644.90 88888.00 2007-11-02 22:21:32.409 306 18238.81 41.23 52644.82 88888.00 2007-11-02 22:21:32.909 306 18238.92 41.19 52644.85 88888.00 2007-11-02 22:21:33.409 306 18239.05 41.18 52644.94 88888.00 2007-11-02 22:21:33.909 306 18238.92 41.18 52644.90 88888.00 2007-11-02 22:21:34.409 306 18238.87 41.22 52644.89 88888.00 2007-11-02 22:21:34.909 306 18238.87 41.27 52644.95 88888.00 2007-11-02 22:21:35.409 306 18238.85 41.33 52644.93 88888.00 2007-11-02 22:21:35.909 306 18238.84 41.24 52644.99 88888.00 2007-11-02 22:21:36.409 306 18238.78 41.20 52645.00 88888.00 2007-11-02 22:21:36.909 306 18238.85 41.24 52644.95 88888.00 2007-11-02 22:21:37.409 306 18238.82 41.26 52644.92 88888.00 2007-11-02 22:21:37.909 306 18238.74 41.26 52644.90 88888.00 2007-11-02 22:21:38.409 306 18238.89 41.24 52644.83 88888.00 2007-11-02 22:21:38.909 306 18238.98 41.20 52644.88 88888.00 2007-11-02 22:21:39.409 306 18238.90 41.19 52644.83 88888.00 2007-11-02 22:21:39.909 306 18238.90 41.20 52644.98 88888.00 2007-11-02 22:21:40.409 306 18238.89 41.20 52645.00 88888.00 2007-11-02 22:21:40.909 306 18238.88 41.26 52644.96 88888.00 2007-11-02 22:21:41.409 306 18238.98 41.21 52644.93 88888.00 2007-11-02 22:21:41.909 306 18238.99 41.15 52644.96 88888.00 2007-11-02 22:21:42.409 306 18238.85 41.20 52644.95 88888.00 2007-11-02 22:21:42.909 306 18238.74 41.18 52644.88 88888.00 2007-11-02 22:21:43.409 306 18238.79 41.18 52644.85 88888.00 2007-11-02 22:21:43.909 306 18238.81 41.15 52644.83 88888.00 2007-11-02 22:21:44.409 306 18238.81 41.13 52644.80 88888.00 2007-11-02 22:21:44.909 306 18238.95 41.08 52644.89 88888.00 2007-11-02 22:21:45.409 306 18238.99 41.07 52644.89 88888.00 2007-11-02 22:21:45.909 306 18238.92 41.07 52644.90 88888.00 2007-11-02 22:21:46.409 306 18238.95 41.14 52644.85 88888.00 2007-11-02 22:21:46.909 306 18238.92 41.18 52644.85 88888.00 2007-11-02 22:21:47.409 306 18238.92 41.13 52644.82 88888.00 2007-11-02 22:21:47.909 306 18238.99 41.21 52644.88 88888.00 2007-11-02 22:21:48.409 306 18239.08 41.33 52644.73 88888.00 2007-11-02 22:21:48.909 306 18239.15 41.33 52644.82 88888.00 2007-11-02 22:21:49.409 306 18239.14 41.30 52644.81 88888.00 2007-11-02 22:21:49.909 306 18239.10 41.27 52644.81 88888.00 2007-11-02 22:21:50.409 306 18238.96 41.27 52644.82 88888.00 2007-11-02 22:21:50.909 306 18239.01 41.24 52644.80 88888.00 2007-11-02 22:21:51.409 306 18238.86 41.21 52644.75 88888.00 2007-11-02 22:21:51.909 306 18238.89 41.14 52644.82 88888.00 2007-11-02 22:21:52.409 306 18238.90 41.16 52644.97 88888.00 2007-11-02 22:21:52.909 306 18239.04 41.27 52645.07 88888.00 2007-11-02 22:21:53.409 306 18239.04 41.40 52644.94 88888.00 2007-11-02 22:21:53.909 306 18239.06 41.39 52644.86 88888.00 2007-11-02 22:21:54.409 306 18238.99 41.29 52644.87 88888.00 2007-11-02 22:21:54.909 306 18238.99 41.24 52644.88 88888.00 2007-11-02 22:21:55.409 306 18238.99 41.23 52644.84 88888.00 2007-11-02 22:21:55.909 306 18239.06 41.22 52644.84 88888.00 2007-11-02 22:21:56.409 306 18239.08 41.14 52644.97 88888.00 2007-11-02 22:21:56.909 306 18239.00 41.11 52644.99 88888.00 2007-11-02 22:21:57.409 306 18238.96 41.11 52645.02 88888.00 2007-11-02 22:21:57.909 306 18239.04 41.15 52645.01 88888.00 2007-11-02 22:21:58.409 306 18238.99 41.16 52645.11 88888.00 2007-11-02 22:21:58.909 306 18238.92 41.11 52645.04 88888.00 2007-11-02 22:21:59.409 306 18238.83 41.21 52644.90 88888.00 2007-11-02 22:21:59.909 306 18238.88 41.25 52644.96 88888.00 2007-11-02 22:22:00.409 306 18238.87 41.26 52645.05 88888.00 2007-11-02 22:22:00.909 306 18238.75 41.25 52645.12 88888.00 2007-11-02 22:22:01.409 306 18238.86 41.22 52645.05 88888.00 2007-11-02 22:22:01.909 306 18238.88 41.24 52645.00 88888.00 2007-11-02 22:22:02.409 306 18238.82 41.25 52645.02 88888.00 2007-11-02 22:22:02.909 306 18238.88 41.15 52644.99 88888.00 2007-11-02 22:22:03.409 306 18238.83 41.24 52644.92 88888.00 2007-11-02 22:22:03.909 306 18238.84 41.28 52644.95 88888.00 2007-11-02 22:22:04.409 306 18238.82 41.37 52644.93 88888.00 2007-11-02 22:22:04.909 306 18238.92 41.36 52644.94 88888.00 2007-11-02 22:22:05.409 306 18239.03 41.37 52644.99 88888.00 2007-11-02 22:22:05.909 306 18238.95 41.32 52645.05 88888.00 2007-11-02 22:22:06.409 306 18238.95 41.23 52645.22 88888.00 2007-11-02 22:22:06.909 306 18238.99 41.18 52645.18 88888.00 2007-11-02 22:22:07.409 306 18238.99 41.24 52645.06 88888.00 2007-11-02 22:22:07.909 306 18238.97 41.25 52645.04 88888.00 2007-11-02 22:22:08.409 306 18238.93 41.29 52644.97 88888.00 2007-11-02 22:22:08.909 306 18238.99 41.33 52645.02 88888.00 2007-11-02 22:22:09.409 306 18238.96 41.29 52645.06 88888.00 2007-11-02 22:22:09.909 306 18238.96 41.26 52645.16 88888.00 2007-11-02 22:22:10.409 306 18238.95 41.32 52645.00 88888.00 2007-11-02 22:22:10.909 306 18238.93 41.35 52644.88 88888.00 2007-11-02 22:22:11.409 306 18238.99 41.31 52644.96 88888.00 2007-11-02 22:22:11.909 306 18239.10 41.31 52645.05 88888.00 2007-11-02 22:22:12.409 306 18239.15 41.31 52645.11 88888.00 2007-11-02 22:22:12.909 306 18239.14 41.25 52645.09 88888.00 2007-11-02 22:22:13.409 306 18239.28 41.25 52645.18 88888.00 2007-11-02 22:22:13.909 306 18239.18 41.24 52645.27 88888.00 2007-11-02 22:22:14.409 306 18239.14 41.26 52645.29 88888.00 2007-11-02 22:22:14.909 306 18239.11 41.27 52645.21 88888.00 2007-11-02 22:22:15.409 306 18239.19 41.34 52645.10 88888.00 2007-11-02 22:22:15.909 306 18239.22 41.39 52645.07 88888.00 2007-11-02 22:22:16.409 306 18239.11 41.38 52645.01 88888.00 2007-11-02 22:22:16.909 306 18239.08 41.34 52644.97 88888.00 2007-11-02 22:22:17.409 306 18239.04 41.26 52644.94 88888.00 2007-11-02 22:22:17.909 306 18239.06 41.20 52644.93 88888.00 2007-11-02 22:22:18.409 306 18239.04 41.25 52644.96 88888.00 2007-11-02 22:22:18.909 306 18239.03 41.30 52644.90 88888.00 2007-11-02 22:22:19.409 306 18238.98 41.36 52644.90 88888.00 2007-11-02 22:22:19.909 306 18239.01 41.39 52645.01 88888.00 2007-11-02 22:22:20.409 306 18239.11 41.41 52644.96 88888.00 2007-11-02 22:22:20.909 306 18239.11 41.36 52644.97 88888.00 2007-11-02 22:22:21.409 306 18239.07 41.32 52645.05 88888.00 2007-11-02 22:22:21.909 306 18239.09 41.35 52645.02 88888.00 2007-11-02 22:22:22.409 306 18239.11 41.35 52645.09 88888.00 2007-11-02 22:22:22.909 306 18239.15 41.31 52645.02 88888.00 2007-11-02 22:22:23.409 306 18239.19 41.30 52645.10 88888.00 2007-11-02 22:22:23.909 306 18239.17 41.31 52645.04 88888.00 2007-11-02 22:22:24.409 306 18239.16 41.31 52645.08 88888.00 2007-11-02 22:22:24.909 306 18239.22 41.27 52645.13 88888.00 2007-11-02 22:22:25.409 306 18239.16 41.35 52645.15 88888.00 2007-11-02 22:22:25.909 306 18239.09 41.40 52645.09 88888.00 2007-11-02 22:22:26.409 306 18239.21 41.29 52644.86 88888.00 2007-11-02 22:22:26.909 306 18239.22 41.23 52644.83 88888.00 2007-11-02 22:22:27.409 306 18239.07 41.25 52644.99 88888.00 2007-11-02 22:22:27.909 306 18239.09 41.21 52645.11 88888.00 2007-11-02 22:22:28.409 306 18239.15 41.22 52645.10 88888.00 2007-11-02 22:22:28.909 306 18239.10 41.27 52645.06 88888.00 2007-11-02 22:22:29.409 306 18239.26 41.30 52644.86 88888.00 2007-11-02 22:22:29.909 306 18239.31 41.28 52644.76 88888.00 2007-11-02 22:22:30.409 306 18239.26 41.35 52644.82 88888.00 2007-11-02 22:22:30.909 306 18239.17 41.33 52644.94 88888.00 2007-11-02 22:22:31.409 306 18239.21 41.28 52644.83 88888.00 2007-11-02 22:22:31.909 306 18239.27 41.26 52644.74 88888.00 2007-11-02 22:22:32.409 306 18239.27 41.26 52644.72 88888.00 2007-11-02 22:22:32.909 306 18239.21 41.31 52644.76 88888.00 2007-11-02 22:22:33.409 306 18239.30 41.29 52644.82 88888.00 2007-11-02 22:22:33.909 306 18239.30 41.31 52644.71 88888.00 2007-11-02 22:22:34.409 306 18239.23 41.28 52644.75 88888.00 2007-11-02 22:22:34.909 306 18239.18 41.31 52644.75 88888.00 2007-11-02 22:22:35.409 306 18239.15 41.30 52644.72 88888.00 2007-11-02 22:22:35.909 306 18239.09 41.31 52644.73 88888.00 2007-11-02 22:22:36.409 306 18238.99 41.35 52644.83 88888.00 2007-11-02 22:22:36.909 306 18239.01 41.43 52644.83 88888.00 2007-11-02 22:22:37.409 306 18239.03 41.45 52644.80 88888.00 2007-11-02 22:22:37.909 306 18238.96 41.60 52644.83 88888.00 2007-11-02 22:22:38.409 306 18238.96 41.64 52644.99 88888.00 2007-11-02 22:22:38.909 306 18238.99 41.64 52644.99 88888.00 2007-11-02 22:22:39.409 306 18239.18 41.59 52644.94 88888.00 2007-11-02 22:22:39.909 306 18239.08 41.57 52644.88 88888.00 2007-11-02 22:22:40.409 306 18239.00 41.65 52644.92 88888.00 2007-11-02 22:22:40.909 306 18239.00 41.71 52644.81 88888.00 2007-11-02 22:22:41.409 306 18238.99 41.70 52644.78 88888.00 2007-11-02 22:22:41.909 306 18239.11 41.67 52644.75 88888.00 2007-11-02 22:22:42.409 306 18239.06 41.61 52644.83 88888.00 2007-11-02 22:22:42.909 306 18239.05 41.58 52644.90 88888.00 2007-11-02 22:22:43.409 306 18239.18 41.55 52644.86 88888.00 2007-11-02 22:22:43.909 306 18239.21 41.59 52644.90 88888.00 2007-11-02 22:22:44.409 306 18239.11 41.62 52645.00 88888.00 2007-11-02 22:22:44.909 306 18239.05 41.60 52644.94 88888.00 2007-11-02 22:22:45.409 306 18239.14 41.58 52645.08 88888.00 2007-11-02 22:22:45.909 306 18239.05 41.63 52645.27 88888.00 2007-11-02 22:22:46.409 306 18238.97 41.57 52645.24 88888.00 2007-11-02 22:22:46.909 306 18239.03 41.62 52645.31 88888.00 2007-11-02 22:22:47.409 306 18239.00 41.59 52645.29 88888.00 2007-11-02 22:22:47.909 306 18238.97 41.59 52645.33 88888.00 2007-11-02 22:22:48.409 306 18239.16 41.63 52645.12 88888.00 2007-11-02 22:22:48.909 306 18239.18 41.64 52645.20 88888.00 2007-11-02 22:22:49.409 306 18239.18 41.64 52645.13 88888.00 2007-11-02 22:22:49.909 306 18239.27 41.60 52644.96 88888.00 2007-11-02 22:22:50.409 306 18239.28 41.53 52644.94 88888.00 2007-11-02 22:22:50.909 306 18239.38 41.49 52645.04 88888.00 2007-11-02 22:22:51.409 306 18239.37 41.46 52645.04 88888.00 2007-11-02 22:22:51.909 306 18239.28 41.47 52644.96 88888.00 2007-11-02 22:22:52.409 306 18239.22 41.53 52644.87 88888.00 2007-11-02 22:22:52.909 306 18239.29 41.61 52644.90 88888.00 2007-11-02 22:22:53.409 306 18239.30 41.53 52644.96 88888.00 2007-11-02 22:22:53.909 306 18239.26 41.48 52644.97 88888.00 2007-11-02 22:22:54.409 306 18239.23 41.45 52644.93 88888.00 2007-11-02 22:22:54.909 306 18239.21 41.49 52644.92 88888.00 2007-11-02 22:22:55.409 306 18239.20 41.45 52645.02 88888.00 2007-11-02 22:22:55.909 306 18239.11 41.36 52645.13 88888.00 2007-11-02 22:22:56.409 306 18239.15 41.42 52645.05 88888.00 2007-11-02 22:22:56.909 306 18239.08 41.41 52645.07 88888.00 2007-11-02 22:22:57.409 306 18239.06 41.36 52645.09 88888.00 2007-11-02 22:22:57.909 306 18239.06 41.34 52645.01 88888.00 2007-11-02 22:22:58.409 306 18239.14 41.29 52644.97 88888.00 2007-11-02 22:22:58.909 306 18239.17 41.31 52644.94 88888.00 2007-11-02 22:22:59.409 306 18239.12 41.35 52644.88 88888.00 2007-11-02 22:22:59.909 306 18239.07 41.37 52644.92 88888.00 2007-11-02 22:23:00.409 306 18239.10 41.39 52644.88 88888.00 2007-11-02 22:23:00.909 306 18239.10 41.39 52644.93 88888.00 2007-11-02 22:23:01.409 306 18238.99 41.39 52644.94 88888.00 2007-11-02 22:23:01.909 306 18239.12 41.39 52644.99 88888.00 2007-11-02 22:23:02.409 306 18239.19 41.38 52645.13 88888.00 2007-11-02 22:23:02.909 306 18238.97 41.36 52645.12 88888.00 2007-11-02 22:23:03.409 306 18239.01 41.34 52645.09 88888.00 2007-11-02 22:23:03.909 306 18239.04 41.34 52644.92 88888.00 2007-11-02 22:23:04.409 306 18239.04 41.40 52644.87 88888.00 2007-11-02 22:23:04.909 306 18239.05 41.35 52645.05 88888.00 2007-11-02 22:23:05.409 306 18239.03 41.33 52645.09 88888.00 2007-11-02 22:23:05.909 306 18238.95 41.37 52645.01 88888.00 2007-11-02 22:23:06.409 306 18239.04 41.33 52644.95 88888.00 2007-11-02 22:23:06.909 306 18239.05 41.32 52644.96 88888.00 2007-11-02 22:23:07.409 306 18239.08 41.36 52645.05 88888.00 2007-11-02 22:23:07.909 306 18239.11 41.34 52645.09 88888.00 2007-11-02 22:23:08.409 306 18238.97 41.27 52645.01 88888.00 2007-11-02 22:23:08.909 306 18238.86 41.25 52644.90 88888.00 2007-11-02 22:23:09.409 306 18238.85 41.31 52644.87 88888.00 2007-11-02 22:23:09.909 306 18238.79 41.43 52644.87 88888.00 2007-11-02 22:23:10.409 306 18238.76 41.41 52644.92 88888.00 2007-11-02 22:23:10.909 306 18238.77 41.40 52644.95 88888.00 2007-11-02 22:23:11.409 306 18238.85 41.42 52644.88 88888.00 2007-11-02 22:23:11.909 306 18238.75 41.43 52644.92 88888.00 2007-11-02 22:23:12.409 306 18238.70 41.41 52644.97 88888.00 2007-11-02 22:23:12.909 306 18238.76 41.36 52644.96 88888.00 2007-11-02 22:23:13.409 306 18238.85 41.35 52644.93 88888.00 2007-11-02 22:23:13.909 306 18238.92 41.37 52644.90 88888.00 2007-11-02 22:23:14.409 306 18238.87 41.42 52644.96 88888.00 2007-11-02 22:23:14.909 306 18238.87 41.44 52644.98 88888.00 2007-11-02 22:23:15.409 306 18238.95 41.44 52644.98 88888.00 2007-11-02 22:23:15.909 306 18239.08 41.42 52644.88 88888.00 2007-11-02 22:23:16.409 306 18239.05 41.33 52644.88 88888.00 2007-11-02 22:23:16.909 306 18239.00 41.31 52644.84 88888.00 2007-11-02 22:23:17.409 306 18239.05 41.30 52644.86 88888.00 2007-11-02 22:23:17.909 306 18239.12 41.28 52644.93 88888.00 2007-11-02 22:23:18.409 306 18239.08 41.36 52644.99 88888.00 2007-11-02 22:23:18.909 306 18239.12 41.34 52645.07 88888.00 2007-11-02 22:23:19.409 306 18239.21 41.39 52645.12 88888.00 2007-11-02 22:23:19.909 306 18239.19 41.39 52645.21 88888.00 2007-11-02 22:23:20.409 306 18239.18 41.36 52645.29 88888.00 2007-11-02 22:23:20.909 306 18239.21 41.43 52645.33 88888.00 2007-11-02 22:23:21.409 306 18239.18 41.43 52645.25 88888.00 2007-11-02 22:23:21.909 306 18239.29 41.42 52645.04 88888.00 2007-11-02 22:23:22.409 306 18239.37 41.45 52644.98 88888.00 2007-11-02 22:23:22.909 306 18239.28 41.42 52645.01 88888.00 2007-11-02 22:23:23.409 306 18239.33 41.44 52644.99 88888.00 2007-11-02 22:23:23.909 306 18239.29 41.44 52644.90 88888.00 2007-11-02 22:23:24.409 306 18239.29 41.44 52644.98 88888.00 2007-11-02 22:23:24.909 306 18239.23 41.45 52644.90 88888.00 2007-11-02 22:23:25.409 306 18239.21 41.46 52644.84 88888.00 2007-11-02 22:23:25.909 306 18239.11 41.37 52644.93 88888.00 2007-11-02 22:23:26.409 306 18239.23 41.28 52645.05 88888.00 2007-11-02 22:23:26.909 306 18239.29 41.22 52644.99 88888.00 2007-11-02 22:23:27.409 306 18239.38 41.21 52645.04 88888.00 2007-11-02 22:23:27.909 306 18239.22 41.29 52644.89 88888.00 2007-11-02 22:23:28.409 306 18239.12 41.28 52644.95 88888.00 2007-11-02 22:23:28.909 306 18239.20 41.25 52644.95 88888.00 2007-11-02 22:23:29.409 306 18239.16 41.30 52645.00 88888.00 2007-11-02 22:23:29.909 306 18239.25 41.24 52645.10 88888.00 2007-11-02 22:23:30.409 306 18239.33 41.26 52645.09 88888.00 2007-11-02 22:23:30.909 306 18239.17 41.29 52645.06 88888.00 2007-11-02 22:23:31.409 306 18239.08 41.25 52645.10 88888.00 2007-11-02 22:23:31.909 306 18239.08 41.26 52645.10 88888.00 2007-11-02 22:23:32.409 306 18239.12 41.33 52645.13 88888.00 2007-11-02 22:23:32.909 306 18239.14 41.37 52645.09 88888.00 2007-11-02 22:23:33.409 306 18239.06 41.39 52645.13 88888.00 2007-11-02 22:23:33.909 306 18239.03 41.36 52645.15 88888.00 2007-11-02 22:23:34.409 306 18239.15 41.33 52645.09 88888.00 2007-11-02 22:23:34.909 306 18239.22 41.31 52645.15 88888.00 2007-11-02 22:23:35.409 306 18239.20 41.35 52645.18 88888.00 2007-11-02 22:23:35.909 306 18239.17 41.29 52645.11 88888.00 2007-11-02 22:23:36.409 306 18239.20 41.30 52645.06 88888.00 2007-11-02 22:23:36.909 306 18239.20 41.30 52645.04 88888.00 2007-11-02 22:23:37.409 306 18239.18 41.31 52645.08 88888.00 2007-11-02 22:23:37.909 306 18239.04 41.26 52645.02 88888.00 2007-11-02 22:23:38.409 306 18239.00 41.33 52645.09 88888.00 2007-11-02 22:23:38.909 306 18239.10 41.37 52645.12 88888.00 2007-11-02 22:23:39.409 306 18239.08 41.36 52645.18 88888.00 2007-11-02 22:23:39.909 306 18239.08 41.35 52645.21 88888.00 2007-11-02 22:23:40.409 306 18239.07 41.30 52645.25 88888.00 2007-11-02 22:23:40.909 306 18239.05 41.29 52645.23 88888.00 2007-11-02 22:23:41.409 306 18239.12 41.33 52645.01 88888.00 2007-11-02 22:23:41.909 306 18239.01 41.32 52645.07 88888.00 2007-11-02 22:23:42.409 306 18239.04 41.35 52645.16 88888.00 2007-11-02 22:23:42.909 306 18239.12 41.30 52645.06 88888.00 2007-11-02 22:23:43.409 306 18239.20 41.35 52645.04 88888.00 2007-11-02 22:23:43.909 306 18239.29 41.40 52645.08 88888.00 2007-11-02 22:23:44.409 306 18239.27 41.43 52645.20 88888.00 2007-11-02 22:23:44.909 306 18239.10 41.44 52645.19 88888.00 2007-11-02 22:23:45.409 306 18239.16 41.47 52645.01 88888.00 2007-11-02 22:23:45.909 306 18239.26 41.49 52645.01 88888.00 2007-11-02 22:23:46.409 306 18239.18 41.54 52645.02 88888.00 2007-11-02 22:23:46.909 306 18239.20 41.47 52645.04 88888.00 2007-11-02 22:23:47.409 306 18239.08 41.57 52645.18 88888.00 2007-11-02 22:23:47.909 306 18239.17 41.54 52645.19 88888.00 2007-11-02 22:23:48.409 306 18239.16 41.48 52645.24 88888.00 2007-11-02 22:23:48.909 306 18239.10 41.43 52645.20 88888.00 2007-11-02 22:23:49.409 306 18239.11 41.43 52644.99 88888.00 2007-11-02 22:23:49.909 306 18239.22 41.52 52645.11 88888.00 2007-11-02 22:23:50.409 306 18239.32 41.52 52645.15 88888.00 2007-11-02 22:23:50.909 306 18239.26 41.52 52645.09 88888.00 2007-11-02 22:23:51.409 306 18239.22 41.53 52645.09 88888.00 2007-11-02 22:23:51.909 306 18239.17 41.44 52645.07 88888.00 2007-11-02 22:23:52.409 306 18239.23 41.36 52644.98 88888.00 2007-11-02 22:23:52.909 306 18239.21 41.37 52645.00 88888.00 2007-11-02 22:23:53.409 306 18239.12 41.41 52645.04 88888.00 2007-11-02 22:23:53.909 306 18239.07 41.43 52645.09 88888.00 2007-11-02 22:23:54.409 306 18238.96 41.43 52645.11 88888.00 2007-11-02 22:23:54.909 306 18239.08 41.33 52645.11 88888.00 2007-11-02 22:23:55.409 306 18239.09 41.30 52645.10 88888.00 2007-11-02 22:23:55.909 306 18239.12 41.39 52645.11 88888.00 2007-11-02 22:23:56.409 306 18239.21 41.45 52645.10 88888.00 2007-11-02 22:23:56.909 306 18239.29 41.45 52645.20 88888.00 2007-11-02 22:23:57.409 306 18239.30 41.37 52645.11 88888.00 2007-11-02 22:23:57.909 306 18239.23 41.42 52645.05 88888.00 2007-11-02 22:23:58.409 306 18239.20 41.47 52645.05 88888.00 2007-11-02 22:23:58.909 306 18239.20 41.46 52645.07 88888.00 2007-11-02 22:23:59.409 306 18239.14 41.41 52644.99 88888.00 2007-11-02 22:23:59.909 306 18239.20 41.40 52645.07 88888.00 2007-11-02 22:24:00.409 306 18239.32 41.42 52645.05 88888.00 2007-11-02 22:24:00.909 306 18239.42 41.35 52645.04 88888.00 2007-11-02 22:24:01.409 306 18239.33 41.33 52645.13 88888.00 2007-11-02 22:24:01.909 306 18239.31 41.36 52644.98 88888.00 2007-11-02 22:24:02.409 306 18239.38 41.28 52644.82 88888.00 2007-11-02 22:24:02.909 306 18239.46 41.35 52644.83 88888.00 2007-11-02 22:24:03.409 306 18239.31 41.29 52644.88 88888.00 2007-11-02 22:24:03.909 306 18239.32 41.28 52644.95 88888.00 2007-11-02 22:24:04.409 306 18239.36 41.24 52644.90 88888.00 2007-11-02 22:24:04.909 306 18239.31 41.22 52644.93 88888.00 2007-11-02 22:24:05.409 306 18239.28 41.23 52645.07 88888.00 2007-11-02 22:24:05.909 306 18239.23 41.29 52645.09 88888.00 2007-11-02 22:24:06.409 306 18239.23 41.37 52645.07 88888.00 2007-11-02 22:24:06.909 306 18239.29 41.36 52644.97 88888.00 2007-11-02 22:24:07.409 306 18239.22 41.36 52645.04 88888.00 2007-11-02 22:24:07.909 306 18239.30 41.46 52645.05 88888.00 2007-11-02 22:24:08.409 306 18239.28 41.43 52644.99 88888.00 2007-11-02 22:24:08.909 306 18239.49 41.41 52645.05 88888.00 2007-11-02 22:24:09.409 306 18239.43 41.42 52645.01 88888.00 2007-11-02 22:24:09.909 306 18239.43 41.46 52645.05 88888.00 2007-11-02 22:24:10.409 306 18239.40 41.40 52644.96 88888.00 2007-11-02 22:24:10.909 306 18239.27 41.42 52645.02 88888.00 2007-11-02 22:24:11.409 306 18239.32 41.42 52645.18 88888.00 2007-11-02 22:24:11.909 306 18239.31 41.34 52645.13 88888.00 2007-11-02 22:24:12.409 306 18239.31 41.31 52645.04 88888.00 2007-11-02 22:24:12.909 306 18239.29 41.36 52645.00 88888.00 2007-11-02 22:24:13.409 306 18239.25 41.42 52645.05 88888.00 2007-11-02 22:24:13.909 306 18239.38 41.37 52645.09 88888.00 2007-11-02 22:24:14.409 306 18239.43 41.28 52645.17 88888.00 2007-11-02 22:24:14.909 306 18239.37 41.33 52645.16 88888.00 2007-11-02 22:24:15.409 306 18239.29 41.38 52645.10 88888.00 2007-11-02 22:24:15.909 306 18239.21 41.35 52645.04 88888.00 2007-11-02 22:24:16.409 306 18239.34 41.34 52645.10 88888.00 2007-11-02 22:24:16.909 306 18239.47 41.40 52645.10 88888.00 2007-11-02 22:24:17.409 306 18239.34 41.40 52645.11 88888.00 2007-11-02 22:24:17.909 306 18239.28 41.39 52645.08 88888.00 2007-11-02 22:24:18.409 306 18239.28 41.32 52645.12 88888.00 2007-11-02 22:24:18.909 306 18239.20 41.33 52645.02 88888.00 2007-11-02 22:24:19.409 306 18239.26 41.35 52644.97 88888.00 2007-11-02 22:24:19.909 306 18239.25 41.33 52644.96 88888.00 2007-11-02 22:24:20.409 306 18239.36 41.29 52645.02 88888.00 2007-11-02 22:24:20.909 306 18239.40 41.34 52645.06 88888.00 2007-11-02 22:24:21.409 306 18239.49 41.35 52645.07 88888.00 2007-11-02 22:24:21.909 306 18239.48 41.38 52644.95 88888.00 2007-11-02 22:24:22.409 306 18239.50 41.31 52644.86 88888.00 2007-11-02 22:24:22.909 306 18239.47 41.27 52645.00 88888.00 2007-11-02 22:24:23.409 306 18239.37 41.27 52645.06 88888.00 2007-11-02 22:24:23.909 306 18239.37 41.20 52644.99 88888.00 2007-11-02 22:24:24.409 306 18239.43 41.08 52645.02 88888.00 2007-11-02 22:24:24.909 306 18239.44 40.99 52644.89 88888.00 2007-11-02 22:24:25.409 306 18239.48 41.07 52644.92 88888.00 2007-11-02 22:24:25.909 306 18239.52 41.05 52645.01 88888.00 2007-11-02 22:24:26.409 306 18239.62 41.02 52645.04 88888.00 2007-11-02 22:24:26.909 306 18239.57 41.08 52645.02 88888.00 2007-11-02 22:24:27.409 306 18239.52 41.12 52645.06 88888.00 2007-11-02 22:24:27.909 306 18239.46 41.15 52645.08 88888.00 2007-11-02 22:24:28.409 306 18239.50 41.06 52645.15 88888.00 2007-11-02 22:24:28.909 306 18239.51 41.03 52645.08 88888.00 2007-11-02 22:24:29.409 306 18239.41 41.07 52645.11 88888.00 2007-11-02 22:24:29.909 306 18239.36 41.07 52645.06 88888.00 2007-11-02 22:24:30.409 306 18239.38 40.96 52645.09 88888.00 2007-11-02 22:24:30.909 306 18239.32 40.93 52645.07 88888.00 2007-11-02 22:24:31.409 306 18239.39 41.01 52644.96 88888.00 2007-11-02 22:24:31.909 306 18239.46 41.13 52644.92 88888.00 2007-11-02 22:24:32.409 306 18239.32 41.21 52644.94 88888.00 2007-11-02 22:24:32.909 306 18239.23 41.20 52644.95 88888.00 2007-11-02 22:24:33.409 306 18239.34 41.13 52644.97 88888.00 2007-11-02 22:24:33.909 306 18239.32 41.18 52645.04 88888.00 2007-11-02 22:24:34.409 306 18239.27 41.08 52645.00 88888.00 2007-11-02 22:24:34.909 306 18239.27 41.10 52644.86 88888.00 2007-11-02 22:24:35.409 306 18239.18 41.10 52644.84 88888.00 2007-11-02 22:24:35.909 306 18239.30 41.18 52644.93 88888.00 2007-11-02 22:24:36.409 306 18239.23 41.21 52644.97 88888.00 2007-11-02 22:24:36.909 306 18239.11 41.15 52645.06 88888.00 2007-11-02 22:24:37.409 306 18239.17 41.10 52644.92 88888.00 2007-11-02 22:24:37.909 306 18239.18 41.11 52644.97 88888.00 2007-11-02 22:24:38.409 306 18239.09 41.05 52645.01 88888.00 2007-11-02 22:24:38.909 306 18239.12 41.12 52644.99 88888.00 2007-11-02 22:24:39.409 306 18239.08 41.19 52645.04 88888.00 2007-11-02 22:24:39.909 306 18238.98 41.14 52645.02 88888.00 2007-11-02 22:24:40.409 306 18239.05 41.13 52644.92 88888.00 2007-11-02 22:24:40.909 306 18239.17 41.15 52644.88 88888.00 2007-11-02 22:24:41.409 306 18239.10 41.16 52644.96 88888.00 2007-11-02 22:24:41.909 306 18239.18 41.21 52645.05 88888.00 2007-11-02 22:24:42.409 306 18239.15 41.19 52645.06 88888.00 2007-11-02 22:24:42.909 306 18239.12 41.24 52645.02 88888.00 2007-11-02 22:24:43.409 306 18239.21 41.28 52645.04 88888.00 2007-11-02 22:24:43.909 306 18239.17 41.25 52645.06 88888.00 2007-11-02 22:24:44.409 306 18239.12 41.23 52645.05 88888.00 2007-11-02 22:24:44.909 306 18239.15 41.25 52645.07 88888.00 2007-11-02 22:24:45.409 306 18239.12 41.20 52645.07 88888.00 2007-11-02 22:24:45.909 306 18238.98 41.19 52645.18 88888.00 2007-11-02 22:24:46.409 306 18238.95 41.24 52645.29 88888.00 2007-11-02 22:24:46.909 306 18239.05 41.28 52645.25 88888.00 2007-11-02 22:24:47.409 306 18239.01 41.32 52645.21 88888.00 2007-11-02 22:24:47.909 306 18239.09 41.32 52645.15 88888.00 2007-11-02 22:24:48.409 306 18238.94 41.29 52645.05 88888.00 2007-11-02 22:24:48.909 306 18239.08 41.28 52645.12 88888.00 2007-11-02 22:24:49.409 306 18239.27 41.32 52645.29 88888.00 2007-11-02 22:24:49.909 306 18239.23 41.26 52645.23 88888.00 2007-11-02 22:24:50.409 306 18239.10 41.27 52645.25 88888.00 2007-11-02 22:24:50.909 306 18239.20 41.24 52645.29 88888.00 2007-11-02 22:24:51.409 306 18239.23 41.20 52645.23 88888.00 2007-11-02 22:24:51.909 306 18239.17 41.24 52645.18 88888.00 2007-11-02 22:24:52.409 306 18239.15 41.32 52645.13 88888.00 2007-11-02 22:24:52.909 306 18239.14 41.32 52645.18 88888.00 2007-11-02 22:24:53.409 306 18239.14 41.25 52645.20 88888.00 2007-11-02 22:24:53.909 306 18239.16 41.25 52645.12 88888.00 2007-11-02 22:24:54.409 306 18239.17 41.25 52645.09 88888.00 2007-11-02 22:24:54.909 306 18239.10 41.20 52645.15 88888.00 2007-11-02 22:24:55.409 306 18239.14 41.23 52645.21 88888.00 2007-11-02 22:24:55.909 306 18239.08 41.25 52645.19 88888.00 2007-11-02 22:24:56.409 306 18239.09 41.13 52645.13 88888.00 2007-11-02 22:24:56.909 306 18239.07 41.06 52645.05 88888.00 2007-11-02 22:24:57.409 306 18239.11 41.09 52645.23 88888.00 2007-11-02 22:24:57.909 306 18239.16 41.08 52645.22 88888.00 2007-11-02 22:24:58.409 306 18239.14 41.18 52645.07 88888.00 2007-11-02 22:24:58.909 306 18239.16 41.22 52644.95 88888.00 2007-11-02 22:24:59.409 306 18239.30 41.20 52645.01 88888.00 2007-11-02 22:24:59.909 306 18239.17 41.19 52645.12 88888.00 2007-11-02 22:25:00.409 306 18239.08 41.18 52645.21 88888.00 2007-11-02 22:25:00.909 306 18239.26 41.06 52645.16 88888.00 2007-11-02 22:25:01.409 306 18239.31 40.99 52645.08 88888.00 2007-11-02 22:25:01.909 306 18239.14 40.98 52645.12 88888.00 2007-11-02 22:25:02.409 306 18239.18 41.05 52645.19 88888.00 2007-11-02 22:25:02.909 306 18239.22 41.13 52645.18 88888.00 2007-11-02 22:25:03.409 306 18239.21 41.15 52645.20 88888.00 2007-11-02 22:25:03.909 306 18239.25 41.11 52645.21 88888.00 2007-11-02 22:25:04.409 306 18239.25 41.16 52645.27 88888.00 2007-11-02 22:25:04.909 306 18239.36 41.16 52645.20 88888.00 2007-11-02 22:25:05.409 306 18239.49 41.20 52645.25 88888.00 2007-11-02 22:25:05.909 306 18239.26 41.18 52645.34 88888.00 2007-11-02 22:25:06.409 306 18239.22 41.14 52645.62 88888.00 2007-11-02 22:25:06.909 306 18239.26 41.14 52645.52 88888.00 2007-11-02 22:25:07.409 306 18239.18 41.12 52645.54 88888.00 2007-11-02 22:25:07.909 306 18239.19 41.12 52645.40 88888.00 2007-11-02 22:25:08.409 306 18239.27 41.14 52645.29 88888.00 2007-11-02 22:25:08.909 306 18239.25 41.11 52645.25 88888.00 2007-11-02 22:25:09.409 306 18239.25 41.13 52645.24 88888.00 2007-11-02 22:25:09.909 306 18239.19 41.18 52645.13 88888.00 2007-11-02 22:25:10.409 306 18239.12 41.23 52645.18 88888.00 2007-11-02 22:25:10.909 306 18239.12 41.21 52645.17 88888.00 2007-11-02 22:25:11.409 306 18239.20 41.21 52645.23 88888.00 2007-11-02 22:25:11.909 306 18239.33 41.18 52645.32 88888.00 2007-11-02 22:25:12.409 306 18239.41 41.04 52645.27 88888.00 2007-11-02 22:25:12.909 306 18239.31 41.10 52645.22 88888.00 2007-11-02 22:25:13.409 306 18239.29 41.18 52645.24 88888.00 2007-11-02 22:25:13.909 306 18239.29 41.16 52645.25 88888.00 2007-11-02 22:25:14.409 306 18239.27 41.15 52645.10 88888.00 2007-11-02 22:25:14.909 306 18239.30 41.16 52645.11 88888.00 2007-11-02 22:25:15.409 306 18239.15 41.29 52645.22 88888.00 2007-11-02 22:25:15.909 306 18239.07 41.29 52645.30 88888.00 2007-11-02 22:25:16.409 306 18239.08 41.30 52645.32 88888.00 2007-11-02 22:25:16.909 306 18239.01 41.31 52645.32 88888.00 2007-11-02 22:25:17.409 306 18239.16 41.28 52645.25 88888.00 2007-11-02 22:25:17.909 306 18239.14 41.20 52645.21 88888.00 2007-11-02 22:25:18.409 306 18239.21 41.25 52645.12 88888.00 2007-11-02 22:25:18.909 306 18239.18 41.24 52645.10 88888.00 2007-11-02 22:25:19.409 306 18239.19 41.19 52645.16 88888.00 2007-11-02 22:25:19.909 306 18239.18 41.09 52645.18 88888.00 2007-11-02 22:25:20.409 306 18239.10 41.07 52645.21 88888.00 2007-11-02 22:25:20.909 306 18239.21 41.11 52645.18 88888.00 2007-11-02 22:25:21.409 306 18239.41 41.19 52645.16 88888.00 2007-11-02 22:25:21.909 306 18239.43 41.18 52645.27 88888.00 2007-11-02 22:25:22.409 306 18239.40 41.30 52645.32 88888.00 2007-11-02 22:25:22.909 306 18239.28 41.29 52645.33 88888.00 2007-11-02 22:25:23.409 306 18239.33 41.36 52645.13 88888.00 2007-11-02 22:25:23.909 306 18239.32 41.39 52645.16 88888.00 2007-11-02 22:25:24.409 306 18239.29 41.40 52645.17 88888.00 2007-11-02 22:25:24.909 306 18239.49 41.43 52645.20 88888.00 2007-11-02 22:25:25.409 306 18239.68 41.31 52645.13 88888.00 2007-11-02 22:25:25.909 306 18239.75 41.24 52645.12 88888.00 2007-11-02 22:25:26.409 306 18239.79 41.25 52645.15 88888.00 2007-11-02 22:25:26.909 306 18239.66 41.29 52645.16 88888.00 2007-11-02 22:25:27.409 306 18239.58 41.25 52645.19 88888.00 2007-11-02 22:25:27.909 306 18239.36 41.23 52645.18 88888.00 2007-11-02 22:25:28.409 306 18239.52 41.30 52645.23 88888.00 2007-11-02 22:25:28.909 306 18239.53 41.33 52645.30 88888.00 2007-11-02 22:25:29.409 306 18239.36 41.29 52645.27 88888.00 2007-11-02 22:25:29.909 306 18239.33 41.32 52645.10 88888.00 2007-11-02 22:25:30.409 306 18239.34 41.27 52645.20 88888.00 2007-11-02 22:25:30.909 306 18239.49 41.24 52645.29 88888.00 2007-11-02 22:25:31.409 306 18239.47 41.32 52645.21 88888.00 2007-11-02 22:25:31.909 306 18239.52 41.29 52645.28 88888.00 2007-11-02 22:25:32.409 306 18239.60 41.24 52645.21 88888.00 2007-11-02 22:25:32.909 306 18239.69 41.25 52645.11 88888.00 2007-11-02 22:25:33.409 306 18239.60 41.26 52645.17 88888.00 2007-11-02 22:25:33.909 306 18239.62 41.26 52645.13 88888.00 2007-11-02 22:25:34.409 306 18239.58 41.23 52645.06 88888.00 2007-11-02 22:25:34.909 306 18239.55 41.25 52645.08 88888.00 2007-11-02 22:25:35.409 306 18239.54 41.29 52645.09 88888.00 2007-11-02 22:25:35.909 306 18239.52 41.23 52645.13 88888.00 2007-11-02 22:25:36.409 306 18239.54 41.26 52645.07 88888.00 2007-11-02 22:25:36.909 306 18239.48 41.23 52645.09 88888.00 2007-11-02 22:25:37.409 306 18239.60 41.25 52645.17 88888.00 2007-11-02 22:25:37.909 306 18239.58 41.36 52645.17 88888.00 2007-11-02 22:25:38.409 306 18239.52 41.36 52645.08 88888.00 2007-11-02 22:25:38.909 306 18239.50 41.30 52645.07 88888.00 2007-11-02 22:25:39.409 306 18239.52 41.28 52645.11 88888.00 2007-11-02 22:25:39.909 306 18239.60 41.36 52645.09 88888.00 2007-11-02 22:25:40.409 306 18239.69 41.37 52645.06 88888.00 2007-11-02 22:25:40.909 306 18239.63 41.34 52645.01 88888.00 2007-11-02 22:25:41.409 306 18239.55 41.28 52644.95 88888.00 2007-11-02 22:25:41.909 306 18239.59 41.22 52644.96 88888.00 2007-11-02 22:25:42.409 306 18239.51 41.19 52644.90 88888.00 2007-11-02 22:25:42.909 306 18239.43 41.20 52644.86 88888.00 2007-11-02 22:25:43.409 306 18239.46 41.21 52644.97 88888.00 2007-11-02 22:25:43.909 306 18239.53 41.27 52645.09 88888.00 2007-11-02 22:25:44.409 306 18239.53 41.24 52645.10 88888.00 2007-11-02 22:25:44.909 306 18239.54 41.11 52645.20 88888.00 2007-11-02 22:25:45.409 306 18239.50 41.08 52645.13 88888.00 2007-11-02 22:25:45.909 306 18239.43 41.08 52645.18 88888.00 2007-11-02 22:25:46.409 306 18239.44 41.11 52645.16 88888.00 2007-11-02 22:25:46.909 306 18239.30 41.10 52645.13 88888.00 2007-11-02 22:25:47.409 306 18239.26 41.18 52645.06 88888.00 2007-11-02 22:25:47.909 306 18239.39 41.25 52645.11 88888.00 2007-11-02 22:25:48.409 306 18239.37 41.23 52645.04 88888.00 2007-11-02 22:25:48.909 306 18239.40 41.29 52645.06 88888.00 2007-11-02 22:25:49.409 306 18239.42 41.29 52645.09 88888.00 2007-11-02 22:25:49.909 306 18239.47 41.27 52645.09 88888.00 2007-11-02 22:25:50.406 306 18239.59 41.18 52645.02 88888.00 2007-11-02 22:25:50.906 306 18239.61 41.19 52645.16 88888.00 2007-11-02 22:25:51.406 306 18239.49 41.16 52645.11 88888.00 2007-11-02 22:25:51.906 306 18239.41 41.18 52645.04 88888.00 2007-11-02 22:25:52.406 306 18239.49 41.12 52644.93 88888.00 2007-11-02 22:25:52.906 306 18239.53 41.14 52644.95 88888.00 2007-11-02 22:25:53.406 306 18239.46 41.15 52644.95 88888.00 2007-11-02 22:25:53.906 306 18239.42 41.14 52644.90 88888.00 2007-11-02 22:25:54.406 306 18239.41 41.11 52644.76 88888.00 2007-11-02 22:25:54.906 306 18239.48 41.15 52644.84 88888.00 2007-11-02 22:25:55.406 306 18239.51 41.16 52644.83 88888.00 2007-11-02 22:25:55.906 306 18239.51 41.19 52644.82 88888.00 2007-11-02 22:25:56.406 306 18239.52 41.24 52644.95 88888.00 2007-11-02 22:25:56.906 306 18239.47 41.29 52645.11 88888.00 2007-11-02 22:25:57.406 306 18239.50 41.28 52645.18 88888.00 2007-11-02 22:25:57.906 306 18239.47 41.25 52645.01 88888.00 2007-11-02 22:25:58.406 306 18239.55 41.25 52644.99 88888.00 2007-11-02 22:25:58.906 306 18239.60 41.24 52645.08 88888.00 2007-11-02 22:25:59.406 306 18239.51 41.22 52645.09 88888.00 2007-11-02 22:25:59.906 306 18239.50 41.14 52645.18 88888.00 2007-11-02 22:26:00.406 306 18239.54 41.23 52645.12 88888.00 2007-11-02 22:26:00.906 306 18239.59 41.26 52645.00 88888.00 2007-11-02 22:26:01.406 306 18239.61 41.15 52645.15 88888.00 2007-11-02 22:26:01.906 306 18239.69 41.15 52645.30 88888.00 2007-11-02 22:26:02.406 306 18239.64 41.16 52645.29 88888.00 2007-11-02 22:26:02.906 306 18239.62 41.14 52645.31 88888.00 2007-11-02 22:26:03.406 306 18239.63 41.27 52645.28 88888.00 2007-11-02 22:26:03.906 306 18239.62 41.22 52645.08 88888.00 2007-11-02 22:26:04.406 306 18239.73 41.06 52645.00 88888.00 2007-11-02 22:26:04.906 306 18239.66 41.08 52645.01 88888.00 2007-11-02 22:26:05.406 306 18239.61 41.10 52645.06 88888.00 2007-11-02 22:26:05.906 306 18239.70 41.08 52645.00 88888.00 2007-11-02 22:26:06.406 306 18239.68 41.09 52645.08 88888.00 2007-11-02 22:26:06.906 306 18239.80 41.13 52645.06 88888.00 2007-11-02 22:26:07.406 306 18239.77 41.15 52645.06 88888.00 2007-11-02 22:26:07.906 306 18239.76 41.14 52644.99 88888.00 2007-11-02 22:26:08.406 306 18239.76 41.08 52644.98 88888.00 2007-11-02 22:26:08.906 306 18239.90 41.07 52645.12 88888.00 2007-11-02 22:26:09.406 306 18239.93 41.04 52645.08 88888.00 2007-11-02 22:26:09.906 306 18239.86 41.08 52644.98 88888.00 2007-11-02 22:26:10.406 306 18239.93 41.03 52645.12 88888.00 2007-11-02 22:26:10.906 306 18239.94 41.07 52645.17 88888.00 2007-11-02 22:26:11.406 306 18239.76 41.02 52645.07 88888.00 2007-11-02 22:26:11.906 306 18239.70 40.97 52644.95 88888.00 2007-11-02 22:26:12.406 306 18239.64 41.00 52645.07 88888.00 2007-11-02 22:26:12.906 306 18239.59 41.01 52645.09 88888.00 2007-11-02 22:26:13.406 306 18239.62 41.11 52645.08 88888.00 2007-11-02 22:26:13.906 306 18239.66 41.12 52645.05 88888.00 2007-11-02 22:26:14.406 306 18239.71 41.06 52644.96 88888.00 2007-11-02 22:26:14.906 306 18239.61 41.12 52645.01 88888.00 2007-11-02 22:26:15.406 306 18239.68 41.11 52645.02 88888.00 2007-11-02 22:26:15.906 306 18239.72 41.15 52645.10 88888.00 2007-11-02 22:26:16.406 306 18239.77 41.13 52645.11 88888.00 2007-11-02 22:26:16.906 306 18239.72 41.10 52645.24 88888.00 2007-11-02 22:26:17.406 306 18239.61 41.04 52645.18 88888.00 2007-11-02 22:26:17.906 306 18239.54 41.10 52645.15 88888.00 2007-11-02 22:26:18.406 306 18239.54 41.07 52645.00 88888.00 2007-11-02 22:26:18.906 306 18239.61 41.10 52644.95 88888.00 2007-11-02 22:26:19.406 306 18239.59 41.08 52645.02 88888.00 2007-11-02 22:26:19.906 306 18239.57 41.01 52645.04 88888.00 2007-11-02 22:26:20.406 306 18239.68 41.00 52645.06 88888.00 2007-11-02 22:26:20.906 306 18239.50 40.95 52644.92 88888.00 2007-11-02 22:26:21.406 306 18239.51 40.95 52644.86 88888.00 2007-11-02 22:26:21.906 306 18239.57 40.96 52644.95 88888.00 2007-11-02 22:26:22.406 306 18239.62 40.97 52645.00 88888.00 2007-11-02 22:26:22.906 306 18239.46 40.89 52644.87 88888.00 2007-11-02 22:26:23.406 306 18239.44 40.91 52644.88 88888.00 2007-11-02 22:26:23.906 306 18239.50 41.09 52644.92 88888.00 2007-11-02 22:26:24.406 306 18239.52 41.11 52644.99 88888.00 2007-11-02 22:26:24.906 306 18239.50 41.09 52645.11 88888.00 2007-11-02 22:26:25.406 306 18239.43 41.04 52645.25 88888.00 2007-11-02 22:26:25.906 306 18239.39 41.07 52645.34 88888.00 2007-11-02 22:26:26.406 306 18239.38 41.06 52645.32 88888.00 2007-11-02 22:26:26.906 306 18239.34 41.06 52645.21 88888.00 2007-11-02 22:26:27.406 306 18239.36 41.06 52645.27 88888.00 2007-11-02 22:26:27.906 306 18239.46 41.02 52645.23 88888.00 2007-11-02 22:26:28.406 306 18239.46 41.03 52645.24 88888.00 2007-11-02 22:26:28.906 306 18239.29 41.07 52645.25 88888.00 2007-11-02 22:26:29.406 306 18239.21 41.07 52645.20 88888.00 2007-11-02 22:26:29.906 306 18239.30 41.07 52645.25 88888.00 2007-11-02 22:26:30.406 306 18239.29 41.08 52645.25 88888.00 2007-11-02 22:26:30.906 306 18239.32 40.97 52645.09 88888.00 2007-11-02 22:26:31.406 306 18239.32 40.94 52645.18 88888.00 2007-11-02 22:26:31.906 306 18239.16 40.93 52645.20 88888.00 2007-11-02 22:26:32.406 306 18239.18 40.91 52645.36 88888.00 2007-11-02 22:26:32.906 306 18239.21 40.94 52645.45 88888.00 2007-11-02 22:26:33.406 306 18239.25 41.03 52645.38 88888.00 2007-11-02 22:26:33.906 306 18239.25 41.06 52645.40 88888.00 2007-11-02 22:26:34.406 306 18239.17 41.13 52645.33 88888.00 2007-11-02 22:26:34.906 306 18239.15 41.13 52645.22 88888.00 2007-11-02 22:26:35.406 306 18239.15 41.14 52645.21 88888.00 2007-11-02 22:26:35.906 306 18239.20 41.14 52645.19 88888.00 2007-11-02 22:26:36.406 306 18239.32 41.12 52645.21 88888.00 2007-11-02 22:26:36.906 306 18239.41 41.08 52645.21 88888.00 2007-11-02 22:26:37.406 306 18239.28 41.18 52645.16 88888.00 2007-11-02 22:26:37.906 306 18239.29 41.20 52645.09 88888.00 2007-11-02 22:26:38.406 306 18239.33 41.22 52645.09 88888.00 2007-11-02 22:26:38.906 306 18239.44 41.20 52645.09 88888.00 2007-11-02 22:26:39.406 306 18239.50 41.21 52645.13 88888.00 2007-11-02 22:26:39.906 306 18239.30 41.23 52645.12 88888.00 2007-11-02 22:26:40.406 306 18239.30 41.18 52645.18 88888.00 2007-11-02 22:26:40.906 306 18239.27 41.20 52645.19 88888.00 2007-11-02 22:26:41.406 306 18239.29 41.21 52645.20 88888.00 2007-11-02 22:26:41.906 306 18239.29 41.20 52645.18 88888.00 2007-11-02 22:26:42.406 306 18239.25 41.20 52645.09 88888.00 2007-11-02 22:26:42.906 306 18239.28 41.13 52645.08 88888.00 2007-11-02 22:26:43.406 306 18239.19 41.13 52645.11 88888.00 2007-11-02 22:26:43.906 306 18239.19 41.18 52645.19 88888.00 2007-11-02 22:26:44.406 306 18239.25 41.13 52645.13 88888.00 2007-11-02 22:26:44.906 306 18239.22 41.05 52645.09 88888.00 2007-11-02 22:26:45.406 306 18239.28 41.07 52645.11 88888.00 2007-11-02 22:26:45.906 306 18239.46 41.11 52645.18 88888.00 2007-11-02 22:26:46.406 306 18239.37 41.16 52645.17 88888.00 2007-11-02 22:26:46.906 306 18239.26 41.15 52645.23 88888.00 2007-11-02 22:26:47.406 306 18239.39 41.12 52645.15 88888.00 2007-11-02 22:26:47.906 306 18239.32 41.09 52645.21 88888.00 2007-11-02 22:26:48.406 306 18239.31 41.03 52645.27 88888.00 2007-11-02 22:26:48.906 306 18239.36 41.06 52645.19 88888.00 2007-11-02 22:26:49.406 306 18239.27 41.13 52645.06 88888.00 2007-11-02 22:26:49.906 306 18239.33 41.07 52645.15 88888.00 2007-11-02 22:26:50.406 306 18239.37 41.00 52645.17 88888.00 2007-11-02 22:26:50.906 306 18239.31 41.08 52645.21 88888.00 2007-11-02 22:26:51.406 306 18239.30 41.14 52645.15 88888.00 2007-11-02 22:26:51.906 306 18239.23 41.04 52645.23 88888.00 2007-11-02 22:26:52.406 306 18239.09 40.96 52645.21 88888.00 2007-11-02 22:26:52.906 306 18239.16 40.94 52645.17 88888.00 2007-11-02 22:26:53.406 306 18239.19 40.97 52645.19 88888.00 2007-11-02 22:26:53.906 306 18239.17 40.90 52645.34 88888.00 2007-11-02 22:26:54.406 306 18239.01 40.85 52645.46 88888.00 2007-11-02 22:26:54.906 306 18239.08 40.93 52645.52 88888.00 2007-11-02 22:26:55.406 306 18239.10 40.98 52645.38 88888.00 2007-11-02 22:26:55.906 306 18239.06 40.88 52645.36 88888.00 2007-11-02 22:26:56.406 306 18239.09 40.90 52645.33 88888.00 2007-11-02 22:26:56.906 306 18239.05 40.92 52645.29 88888.00 2007-11-02 22:26:57.406 306 18239.03 40.86 52645.27 88888.00 2007-11-02 22:26:57.906 306 18239.06 40.92 52645.34 88888.00 2007-11-02 22:26:58.406 306 18238.98 40.95 52645.34 88888.00 2007-11-02 22:26:58.906 306 18238.89 40.95 52645.32 88888.00 2007-11-02 22:26:59.406 306 18239.03 40.98 52645.42 88888.00 2007-11-02 22:26:59.906 306 18239.07 40.90 52645.39 88888.00 2007-11-02 22:27:00.406 306 18238.97 40.89 52645.47 88888.00 2007-11-02 22:27:00.906 306 18238.93 40.90 52645.54 88888.00 2007-11-02 22:27:01.406 306 18239.05 40.94 52645.39 88888.00 2007-11-02 22:27:01.906 306 18239.06 41.02 52645.39 88888.00 2007-11-02 22:27:02.406 306 18238.97 41.03 52645.43 88888.00 2007-11-02 22:27:02.906 306 18239.04 41.10 52645.46 88888.00 2007-11-02 22:27:03.406 306 18239.03 41.14 52645.41 88888.00 2007-11-02 22:27:03.906 306 18238.95 41.05 52645.40 88888.00 2007-11-02 22:27:04.406 306 18238.88 40.98 52645.48 88888.00 2007-11-02 22:27:04.906 306 18238.83 41.00 52645.45 88888.00 2007-11-02 22:27:05.406 306 18239.00 40.93 52645.58 88888.00 2007-11-02 22:27:05.906 306 18239.04 40.91 52645.69 88888.00 2007-11-02 22:27:06.406 306 18238.89 40.87 52645.70 88888.00 2007-11-02 22:27:06.906 306 18238.97 40.88 52645.56 88888.00 2007-11-02 22:27:07.406 306 18239.03 40.94 52645.51 88888.00 2007-11-02 22:27:07.906 306 18239.04 41.05 52645.47 88888.00 2007-11-02 22:27:08.406 306 18239.04 41.11 52645.39 88888.00 2007-11-02 22:27:08.906 306 18239.08 41.16 52645.30 88888.00 2007-11-02 22:27:09.406 306 18239.09 41.09 52645.39 88888.00 2007-11-02 22:27:09.906 306 18239.04 41.04 52645.51 88888.00 2007-11-02 22:27:10.406 306 18239.12 41.08 52645.52 88888.00 2007-11-02 22:27:10.906 306 18239.08 41.03 52645.48 88888.00 2007-11-02 22:27:11.406 306 18239.17 41.01 52645.39 88888.00 2007-11-02 22:27:11.906 306 18239.08 40.99 52645.42 88888.00 2007-11-02 22:27:12.406 306 18239.06 40.97 52645.50 88888.00 2007-11-02 22:27:12.906 306 18239.11 41.01 52645.46 88888.00 2007-11-02 22:27:13.406 306 18239.28 41.03 52645.36 88888.00 2007-11-02 22:27:13.906 306 18239.16 40.98 52645.35 88888.00 2007-11-02 22:27:14.406 306 18239.14 41.05 52645.39 88888.00 2007-11-02 22:27:14.906 306 18239.16 41.04 52645.39 88888.00 2007-11-02 22:27:15.406 306 18239.14 41.05 52645.30 88888.00 2007-11-02 22:27:15.906 306 18239.08 41.09 52645.29 88888.00 2007-11-02 22:27:16.406 306 18238.99 41.05 52645.33 88888.00 2007-11-02 22:27:16.906 306 18238.98 41.07 52645.46 88888.00 2007-11-02 22:27:17.406 306 18238.95 41.10 52645.59 88888.00 2007-11-02 22:27:17.906 306 18239.05 41.05 52645.58 88888.00 2007-11-02 22:27:18.406 306 18239.07 41.05 52645.67 88888.00 2007-11-02 22:27:18.906 306 18239.01 41.05 52645.59 88888.00 2007-11-02 22:27:19.406 306 18239.06 41.03 52645.50 88888.00 2007-11-02 22:27:19.906 306 18239.01 41.02 52645.53 88888.00 2007-11-02 22:27:20.406 306 18239.06 41.05 52645.55 88888.00 2007-11-02 22:27:20.906 306 18239.00 41.11 52645.51 88888.00 2007-11-02 22:27:21.406 306 18238.97 41.06 52645.40 88888.00 2007-11-02 22:27:21.906 306 18239.04 41.04 52645.43 88888.00 2007-11-02 22:27:22.406 306 18239.05 41.02 52645.55 88888.00 2007-11-02 22:27:22.906 306 18239.10 41.01 52645.52 88888.00 2007-11-02 22:27:23.406 306 18239.22 41.04 52645.46 88888.00 2007-11-02 22:27:23.906 306 18239.23 41.01 52645.63 88888.00 2007-11-02 22:27:24.406 306 18239.10 40.98 52645.63 88888.00 2007-11-02 22:27:24.906 306 18239.12 40.92 52645.43 88888.00 2007-11-02 22:27:25.406 306 18239.20 40.95 52645.55 88888.00 2007-11-02 22:27:25.906 306 18239.10 40.90 52645.64 88888.00 2007-11-02 22:27:26.406 306 18239.12 40.99 52645.56 88888.00 2007-11-02 22:27:26.906 306 18239.19 41.03 52645.38 88888.00 2007-11-02 22:27:27.406 306 18239.25 41.00 52645.34 88888.00 2007-11-02 22:27:27.906 306 18239.14 40.97 52645.54 88888.00 2007-11-02 22:27:28.406 306 18239.11 40.97 52645.52 88888.00 2007-11-02 22:27:28.906 306 18239.06 41.03 52645.44 88888.00 2007-11-02 22:27:29.406 306 18239.01 41.10 52645.44 88888.00 2007-11-02 22:27:29.906 306 18238.90 41.07 52645.57 88888.00 2007-11-02 22:27:30.406 306 18238.99 41.02 52645.69 88888.00 2007-11-02 22:27:30.906 306 18238.95 40.98 52645.77 88888.00 2007-11-02 22:27:31.406 306 18239.03 40.94 52645.78 88888.00 2007-11-02 22:27:31.906 306 18239.08 41.01 52645.58 88888.00 2007-11-02 22:27:32.406 306 18239.04 41.03 52645.55 88888.00 2007-11-02 22:27:32.906 306 18239.00 40.98 52645.44 88888.00 2007-11-02 22:27:33.406 306 18239.03 41.00 52645.31 88888.00 2007-11-02 22:27:33.906 306 18238.94 40.85 52645.36 88888.00 2007-11-02 22:27:34.406 306 18238.98 40.79 52645.36 88888.00 2007-11-02 22:27:34.906 306 18239.03 40.85 52645.38 88888.00 2007-11-02 22:27:35.406 306 18238.99 40.87 52645.43 88888.00 2007-11-02 22:27:35.906 306 18238.90 40.82 52645.41 88888.00 2007-11-02 22:27:36.406 306 18238.95 40.91 52645.43 88888.00 2007-11-02 22:27:36.906 306 18239.01 40.95 52645.32 88888.00 2007-11-02 22:27:37.406 306 18238.95 40.85 52645.19 88888.00 2007-11-02 22:27:37.906 306 18238.84 40.78 52645.29 88888.00 2007-11-02 22:27:38.406 306 18238.88 40.78 52645.38 88888.00 2007-11-02 22:27:38.906 306 18238.92 40.75 52645.47 88888.00 2007-11-02 22:27:39.406 306 18238.88 40.78 52645.44 88888.00 2007-11-02 22:27:39.906 306 18238.83 40.74 52645.39 88888.00 2007-11-02 22:27:40.406 306 18238.88 40.77 52645.43 88888.00 2007-11-02 22:27:40.906 306 18238.86 40.82 52645.44 88888.00 2007-11-02 22:27:41.406 306 18238.92 40.88 52645.42 88888.00 2007-11-02 22:27:41.906 306 18238.85 40.82 52645.41 88888.00 2007-11-02 22:27:42.406 306 18238.86 40.81 52645.41 88888.00 2007-11-02 22:27:42.906 306 18238.81 40.81 52645.41 88888.00 2007-11-02 22:27:43.406 306 18238.88 40.88 52645.36 88888.00 2007-11-02 22:27:43.906 306 18238.88 40.96 52645.34 88888.00 2007-11-02 22:27:44.406 306 18238.89 40.96 52645.31 88888.00 2007-11-02 22:27:44.906 306 18238.88 40.97 52645.25 88888.00 2007-11-02 22:27:45.406 306 18238.97 40.95 52645.38 88888.00 2007-11-02 22:27:45.906 306 18238.98 40.84 52645.48 88888.00 2007-11-02 22:27:46.406 306 18238.96 40.82 52645.40 88888.00 2007-11-02 22:27:46.906 306 18238.89 40.85 52645.44 88888.00 2007-11-02 22:27:47.406 306 18238.92 40.81 52645.55 88888.00 2007-11-02 22:27:47.906 306 18238.90 40.82 52645.64 88888.00 2007-11-02 22:27:48.406 306 18238.92 40.82 52645.45 88888.00 2007-11-02 22:27:48.906 306 18238.90 40.82 52645.38 88888.00 2007-11-02 22:27:49.406 306 18238.92 40.77 52645.46 88888.00 2007-11-02 22:27:49.906 306 18238.88 40.71 52645.40 88888.00 2007-11-02 22:27:50.406 306 18238.77 40.77 52645.41 88888.00 2007-11-02 22:27:50.906 306 18238.87 40.85 52645.38 88888.00 2007-11-02 22:27:51.406 306 18238.84 40.86 52645.32 88888.00 2007-11-02 22:27:51.906 306 18238.75 40.87 52645.19 88888.00 2007-11-02 22:27:52.406 306 18238.79 40.85 52645.30 88888.00 2007-11-02 22:27:52.906 306 18238.86 40.85 52645.33 88888.00 2007-11-02 22:27:53.406 306 18238.84 40.88 52645.32 88888.00 2007-11-02 22:27:53.906 306 18238.95 40.82 52645.28 88888.00 2007-11-02 22:27:54.406 306 18238.88 40.75 52645.29 88888.00 2007-11-02 22:27:54.906 306 18238.81 40.73 52645.33 88888.00 2007-11-02 22:27:55.406 306 18238.82 40.73 52645.42 88888.00 2007-11-02 22:27:55.906 306 18238.85 40.72 52645.42 88888.00 2007-11-02 22:27:56.406 306 18238.83 40.65 52645.35 88888.00 2007-11-02 22:27:56.906 306 18238.83 40.60 52645.31 88888.00 2007-11-02 22:27:57.406 306 18238.82 40.63 52645.34 88888.00 2007-11-02 22:27:57.906 306 18238.79 40.74 52645.21 88888.00 2007-11-02 22:27:58.406 306 18238.85 40.84 52645.27 88888.00 2007-11-02 22:27:58.906 306 18238.94 40.85 52645.28 88888.00 2007-11-02 22:27:59.406 306 18238.93 40.82 52645.22 88888.00 2007-11-02 22:27:59.906 306 18239.04 40.79 52645.25 88888.00 2007-11-02 22:28:00.406 306 18239.12 40.74 52645.27 88888.00 2007-11-02 22:28:00.906 306 18239.14 40.72 52645.22 88888.00 2007-11-02 22:28:01.406 306 18239.03 40.70 52645.23 88888.00 2007-11-02 22:28:01.906 306 18238.99 40.68 52645.28 88888.00 2007-11-02 22:28:02.406 306 18238.93 40.73 52645.28 88888.00 2007-11-02 22:28:02.906 306 18238.93 40.68 52645.29 88888.00 2007-11-02 22:28:03.406 306 18238.97 40.76 52645.38 88888.00 2007-11-02 22:28:03.906 306 18238.97 40.84 52645.19 88888.00 2007-11-02 22:28:04.406 306 18238.95 40.88 52645.15 88888.00 2007-11-02 22:28:04.906 306 18238.94 40.89 52645.20 88888.00 2007-11-02 22:28:05.406 306 18239.00 40.92 52645.15 88888.00 2007-11-02 22:28:05.906 306 18238.92 40.88 52645.21 88888.00 2007-11-02 22:28:06.406 306 18238.87 40.88 52645.15 88888.00 2007-11-02 22:28:06.906 306 18238.92 40.87 52645.15 88888.00 2007-11-02 22:28:07.406 306 18238.88 40.82 52645.18 88888.00 2007-11-02 22:28:07.906 306 18238.79 40.81 52645.12 88888.00 2007-11-02 22:28:08.406 306 18238.84 40.86 52645.08 88888.00 2007-11-02 22:28:08.906 306 18238.97 40.87 52645.27 88888.00 2007-11-02 22:28:09.406 306 18239.07 40.89 52645.33 88888.00 2007-11-02 22:28:09.906 306 18239.00 40.87 52645.27 88888.00 2007-11-02 22:28:10.406 306 18238.98 40.80 52645.23 88888.00 2007-11-02 22:28:10.906 306 18238.93 40.92 52645.30 88888.00 2007-11-02 22:28:11.406 306 18238.82 40.91 52645.23 88888.00 2007-11-02 22:28:11.906 306 18238.78 40.92 52644.98 88888.00 2007-11-02 22:28:12.406 306 18238.83 40.92 52644.96 88888.00 2007-11-02 22:28:12.906 306 18238.85 40.91 52645.07 88888.00 2007-11-02 22:28:13.406 306 18238.95 40.92 52645.08 88888.00 2007-11-02 22:28:13.906 306 18239.10 40.91 52645.01 88888.00 2007-11-02 22:28:14.406 306 18238.99 40.87 52645.02 88888.00 2007-11-02 22:28:14.906 306 18238.88 40.77 52645.00 88888.00 2007-11-02 22:28:15.406 306 18238.95 40.86 52644.99 88888.00 2007-11-02 22:28:15.906 306 18239.00 40.93 52645.07 88888.00 2007-11-02 22:28:16.406 306 18239.07 40.87 52645.12 88888.00 2007-11-02 22:28:16.906 306 18239.14 40.86 52645.17 88888.00 2007-11-02 22:28:17.406 306 18239.22 40.88 52645.11 88888.00 2007-11-02 22:28:17.906 306 18239.17 40.82 52645.11 88888.00 2007-11-02 22:28:18.406 306 18239.12 40.88 52645.07 88888.00 2007-11-02 22:28:18.906 306 18239.08 40.91 52645.11 88888.00 2007-11-02 22:28:19.406 306 18239.08 40.96 52645.10 88888.00 2007-11-02 22:28:19.906 306 18238.98 40.96 52645.15 88888.00 2007-11-02 22:28:20.406 306 18238.97 40.95 52645.28 88888.00 2007-11-02 22:28:20.906 306 18239.00 40.92 52645.09 88888.00 2007-11-02 22:28:21.406 306 18238.99 40.90 52645.13 88888.00 2007-11-02 22:28:21.906 306 18239.08 40.89 52645.18 88888.00 2007-11-02 22:28:22.406 306 18239.14 40.86 52645.18 88888.00 2007-11-02 22:28:22.906 306 18239.08 40.78 52645.16 88888.00 2007-11-02 22:28:23.406 306 18239.05 40.78 52645.18 88888.00 2007-11-02 22:28:23.906 306 18239.16 40.87 52645.33 88888.00 2007-11-02 22:28:24.406 306 18239.25 40.79 52645.40 88888.00 2007-11-02 22:28:24.906 306 18239.22 40.74 52645.30 88888.00 2007-11-02 22:28:25.406 306 18239.27 40.79 52645.32 88888.00 2007-11-02 22:28:25.906 306 18239.20 40.84 52645.25 88888.00 2007-11-02 22:28:26.406 306 18239.20 40.87 52645.25 88888.00 2007-11-02 22:28:26.906 306 18239.26 40.81 52645.43 88888.00 2007-11-02 22:28:27.406 306 18239.19 40.76 52645.39 88888.00 2007-11-02 22:28:27.906 306 18239.06 40.71 52645.43 88888.00 2007-11-02 22:28:28.406 306 18239.03 40.74 52645.31 88888.00 2007-11-02 22:28:28.906 306 18239.15 40.70 52645.18 88888.00 2007-11-02 22:28:29.406 306 18239.08 40.67 52645.16 88888.00 2007-11-02 22:28:29.906 306 18238.99 40.62 52645.20 88888.00 2007-11-02 22:28:30.406 306 18239.01 40.66 52645.27 88888.00 2007-11-02 22:28:30.906 306 18239.09 40.75 52645.24 88888.00 2007-11-02 22:28:31.406 306 18239.01 40.73 52645.21 88888.00 2007-11-02 22:28:31.906 306 18238.94 40.74 52645.19 88888.00 2007-11-02 22:28:32.406 306 18238.88 40.68 52645.22 88888.00 2007-11-02 22:28:32.906 306 18238.83 40.65 52645.12 88888.00 2007-11-02 22:28:33.406 306 18238.88 40.65 52644.93 88888.00 2007-11-02 22:28:33.906 306 18238.94 40.71 52644.99 88888.00 2007-11-02 22:28:34.406 306 18238.92 40.79 52644.98 88888.00 2007-11-02 22:28:34.906 306 18238.84 40.80 52644.99 88888.00 2007-11-02 22:28:35.406 306 18238.90 40.80 52644.97 88888.00 2007-11-02 22:28:35.906 306 18239.00 40.84 52644.94 88888.00 2007-11-02 22:28:36.406 306 18238.94 40.87 52644.96 88888.00 2007-11-02 22:28:36.906 306 18239.00 40.87 52645.04 88888.00 2007-11-02 22:28:37.406 306 18239.05 40.82 52645.08 88888.00 2007-11-02 22:28:37.906 306 18238.88 40.78 52645.08 88888.00 2007-11-02 22:28:38.406 306 18238.87 40.79 52645.07 88888.00 2007-11-02 22:28:38.906 306 18238.93 40.76 52645.18 88888.00 2007-11-02 22:28:39.406 306 18238.89 40.67 52645.23 88888.00 2007-11-02 22:28:39.906 306 18238.90 40.67 52645.18 88888.00 2007-11-02 22:28:40.406 306 18238.98 40.56 52645.11 88888.00 2007-11-02 22:28:40.906 306 18239.00 40.58 52645.05 88888.00 2007-11-02 22:28:41.406 306 18239.05 40.53 52644.92 88888.00 2007-11-02 22:28:41.906 306 18239.05 40.51 52645.04 88888.00 2007-11-02 22:28:42.406 306 18238.90 40.55 52645.07 88888.00 2007-11-02 22:28:42.906 306 18238.81 40.58 52645.01 88888.00 2007-11-02 22:28:43.406 306 18238.89 40.53 52645.08 88888.00 2007-11-02 22:28:43.906 306 18238.93 40.52 52645.11 88888.00 2007-11-02 22:28:44.406 306 18238.92 40.59 52645.05 88888.00 2007-11-02 22:28:44.906 306 18238.90 40.56 52645.07 88888.00 2007-11-02 22:28:45.406 306 18238.92 40.52 52645.07 88888.00 2007-11-02 22:28:45.906 306 18238.96 40.58 52645.10 88888.00 2007-11-02 22:28:46.406 306 18238.94 40.61 52645.06 88888.00 2007-11-02 22:28:46.906 306 18238.84 40.57 52644.98 88888.00 2007-11-02 22:28:47.406 306 18238.84 40.47 52644.99 88888.00 2007-11-02 22:28:47.906 306 18238.90 40.52 52645.01 88888.00 2007-11-02 22:28:48.406 306 18238.89 40.51 52644.99 88888.00 2007-11-02 22:28:48.906 306 18238.83 40.55 52644.93 88888.00 2007-11-02 22:28:49.406 306 18238.81 40.52 52645.09 88888.00 2007-11-02 22:28:49.906 306 18238.81 40.53 52645.07 88888.00 2007-11-02 22:28:50.406 306 18238.76 40.47 52644.99 88888.00 2007-11-02 22:28:50.906 306 18238.76 40.41 52645.11 88888.00 2007-11-02 22:28:51.406 306 18238.67 40.46 52645.22 88888.00 2007-11-02 22:28:51.906 306 18238.74 40.51 52645.09 88888.00 2007-11-02 22:28:52.406 306 18238.73 40.54 52645.17 88888.00 2007-11-02 22:28:52.906 306 18238.75 40.58 52645.34 88888.00 2007-11-02 22:28:53.406 306 18238.73 40.59 52645.18 88888.00 2007-11-02 22:28:53.906 306 18238.78 40.54 52645.05 88888.00 2007-11-02 22:28:54.406 306 18238.90 40.56 52645.07 88888.00 2007-11-02 22:28:54.906 306 18238.95 40.59 52645.09 88888.00 2007-11-02 22:28:55.406 306 18238.99 40.63 52645.09 88888.00 2007-11-02 22:28:55.906 306 18238.98 40.68 52645.07 88888.00 2007-11-02 22:28:56.406 306 18238.95 40.65 52645.01 88888.00 2007-11-02 22:28:56.906 306 18238.85 40.59 52644.83 88888.00 2007-11-02 22:28:57.406 306 18238.77 40.71 52644.89 88888.00 2007-11-02 22:28:57.906 306 18238.74 40.69 52645.09 88888.00 2007-11-02 22:28:58.406 306 18238.75 40.63 52645.17 88888.00 2007-11-02 22:28:58.906 306 18238.73 40.62 52645.16 88888.00 2007-11-02 22:28:59.406 306 18238.57 40.64 52645.15 88888.00 2007-11-02 22:28:59.906 306 18238.55 40.68 52645.22 88888.00 2007-11-02 22:29:00.406 306 18238.66 40.71 52645.18 88888.00 2007-11-02 22:29:00.906 306 18238.78 40.67 52645.02 88888.00 2007-11-02 22:29:01.406 306 18238.74 40.66 52644.94 88888.00 2007-11-02 22:29:01.906 306 18238.63 40.71 52644.92 88888.00 2007-11-02 22:29:02.406 306 18238.60 40.61 52644.95 88888.00 2007-11-02 22:29:02.906 306 18238.50 40.51 52645.04 88888.00 2007-11-02 22:29:03.406 306 18238.58 40.54 52645.09 88888.00 2007-11-02 22:29:03.906 306 18238.58 40.56 52644.95 88888.00 2007-11-02 22:29:04.406 306 18238.62 40.58 52645.04 88888.00 2007-11-02 22:29:04.906 306 18238.60 40.56 52645.09 88888.00 2007-11-02 22:29:05.406 306 18238.62 40.59 52645.08 88888.00 2007-11-02 22:29:05.906 306 18238.67 40.60 52645.10 88888.00 2007-11-02 22:29:06.406 306 18238.57 40.56 52645.10 88888.00 2007-11-02 22:29:06.906 306 18238.54 40.60 52645.06 88888.00 2007-11-02 22:29:07.406 306 18238.64 40.64 52645.06 88888.00 2007-11-02 22:29:07.906 306 18238.70 40.58 52645.15 88888.00 2007-11-02 22:29:08.406 306 18238.60 40.67 52645.09 88888.00 2007-11-02 22:29:08.906 306 18238.62 40.66 52645.02 88888.00 2007-11-02 22:29:09.406 306 18238.64 40.64 52645.04 88888.00 2007-11-02 22:29:09.906 306 18238.77 40.63 52645.08 88888.00 2007-11-02 22:29:10.406 306 18238.73 40.65 52645.01 88888.00 2007-11-02 22:29:10.906 306 18238.57 40.64 52644.96 88888.00 2007-11-02 22:29:11.406 306 18238.60 40.64 52644.98 88888.00 2007-11-02 22:29:11.906 306 18238.85 40.60 52644.99 88888.00 2007-11-02 22:29:12.406 306 18238.87 40.61 52645.06 88888.00 2007-11-02 22:29:12.906 306 18238.78 40.69 52645.04 88888.00 2007-11-02 22:29:13.406 306 18238.74 40.67 52645.02 88888.00 2007-11-02 22:29:13.906 306 18238.63 40.72 52644.93 88888.00 2007-11-02 22:29:14.406 306 18238.50 40.69 52644.93 88888.00 2007-11-02 22:29:14.906 306 18238.50 40.69 52644.95 88888.00 2007-11-02 22:29:15.406 306 18238.50 40.74 52644.92 88888.00 2007-11-02 22:29:15.906 306 18238.54 40.67 52644.95 88888.00 2007-11-02 22:29:16.406 306 18238.56 40.69 52644.97 88888.00 2007-11-02 22:29:16.906 306 18238.53 40.73 52644.96 88888.00 2007-11-02 22:29:17.406 306 18238.45 40.73 52644.93 88888.00 2007-11-02 22:29:17.906 306 18238.44 40.61 52644.97 88888.00 2007-11-02 22:29:18.406 306 18238.55 40.62 52644.96 88888.00 2007-11-02 22:29:18.906 306 18238.65 40.67 52645.07 88888.00 2007-11-02 22:29:19.406 306 18238.66 40.63 52644.98 88888.00 2007-11-02 22:29:19.906 306 18238.60 40.61 52644.88 88888.00 2007-11-02 22:29:20.406 306 18238.64 40.72 52644.96 88888.00 2007-11-02 22:29:20.906 306 18238.65 40.80 52644.90 88888.00 2007-11-02 22:29:21.406 306 18238.61 40.76 52644.92 88888.00 2007-11-02 22:29:21.906 306 18238.65 40.70 52644.94 88888.00 2007-11-02 22:29:22.406 306 18238.71 40.75 52644.97 88888.00 2007-11-02 22:29:22.906 306 18238.72 40.81 52645.13 88888.00 2007-11-02 22:29:23.406 306 18238.60 40.75 52645.18 88888.00 2007-11-02 22:29:23.906 306 18238.61 40.72 52645.17 88888.00 2007-11-02 22:29:24.406 306 18238.65 40.70 52645.09 88888.00 2007-11-02 22:29:24.906 306 18238.68 40.66 52645.04 88888.00 2007-11-02 22:29:25.406 306 18238.73 40.63 52644.99 88888.00 2007-11-02 22:29:25.906 306 18238.64 40.72 52644.96 88888.00 2007-11-02 22:29:26.406 306 18238.67 40.66 52644.94 88888.00 2007-11-02 22:29:26.906 306 18238.81 40.65 52645.11 88888.00 2007-11-02 22:29:27.406 306 18238.83 40.69 52645.11 88888.00 2007-11-02 22:29:27.906 306 18238.82 40.66 52644.98 88888.00 2007-11-02 22:29:28.406 306 18238.81 40.67 52645.04 88888.00 2007-11-02 22:29:28.906 306 18238.79 40.64 52645.04 88888.00 2007-11-02 22:29:29.406 306 18238.85 40.64 52644.97 88888.00 2007-11-02 22:29:29.906 306 18238.81 40.64 52645.04 88888.00 2007-11-02 22:29:30.406 306 18238.70 40.61 52644.99 88888.00 2007-11-02 22:29:30.906 306 18238.81 40.61 52645.01 88888.00 2007-11-02 22:29:31.406 306 18238.75 40.58 52645.04 88888.00 2007-11-02 22:29:31.906 306 18238.73 40.47 52645.02 88888.00 2007-11-02 22:29:32.406 306 18238.76 40.49 52644.98 88888.00 2007-11-02 22:29:32.906 306 18238.73 40.53 52644.97 88888.00 2007-11-02 22:29:33.406 306 18238.90 40.56 52645.09 88888.00 2007-11-02 22:29:33.906 306 18238.77 40.59 52645.08 88888.00 2007-11-02 22:29:34.406 306 18238.64 40.56 52645.18 88888.00 2007-11-02 22:29:34.906 306 18238.58 40.58 52645.23 88888.00 2007-11-02 22:29:35.406 306 18238.52 40.52 52645.28 88888.00 2007-11-02 22:29:35.906 306 18238.52 40.47 52645.18 88888.00 2007-11-02 22:29:36.406 306 18238.47 40.45 52645.05 88888.00 2007-11-02 22:29:36.906 306 18238.58 40.45 52645.08 88888.00 2007-11-02 22:29:37.406 306 18238.55 40.47 52645.02 88888.00 2007-11-02 22:29:37.906 306 18238.65 40.52 52645.11 88888.00 2007-11-02 22:29:38.406 306 18238.67 40.52 52645.23 88888.00 2007-11-02 22:29:38.906 306 18238.76 40.52 52645.46 88888.00 2007-11-02 22:29:39.406 306 18238.67 40.48 52645.52 88888.00 2007-11-02 22:29:39.906 306 18238.62 40.45 52645.42 88888.00 2007-11-02 22:29:40.406 306 18238.71 40.51 52645.33 88888.00 2007-11-02 22:29:40.906 306 18238.68 40.61 52645.38 88888.00 2007-11-02 22:29:41.406 306 18238.63 40.65 52645.32 88888.00 2007-11-02 22:29:41.906 306 18238.58 40.62 52645.36 88888.00 2007-11-02 22:29:42.406 306 18238.60 40.59 52645.35 88888.00 2007-11-02 22:29:42.906 306 18238.58 40.68 52645.42 88888.00 2007-11-02 22:29:43.406 306 18238.52 40.75 52645.48 88888.00 2007-11-02 22:29:43.906 306 18238.55 40.75 52645.52 88888.00 2007-11-02 22:29:44.406 306 18238.57 40.77 52645.41 88888.00 2007-11-02 22:29:44.906 306 18238.56 40.76 52645.30 88888.00 2007-11-02 22:29:45.406 306 18238.51 40.75 52645.39 88888.00 2007-11-02 22:29:45.906 306 18238.49 40.67 52645.47 88888.00 2007-11-02 22:29:46.406 306 18238.49 40.64 52645.36 88888.00 2007-11-02 22:29:46.906 306 18238.62 40.69 52645.40 88888.00 2007-11-02 22:29:47.406 306 18238.68 40.64 52645.50 88888.00 2007-11-02 22:29:47.906 306 18238.71 40.60 52645.51 88888.00 2007-11-02 22:29:48.406 306 18238.64 40.66 52645.43 88888.00 2007-11-02 22:29:48.906 306 18238.44 40.67 52645.58 88888.00 2007-11-02 22:29:49.406 306 18238.50 40.61 52645.64 88888.00 2007-11-02 22:29:49.906 306 18238.54 40.59 52645.47 88888.00 2007-11-02 22:29:50.406 306 18238.57 40.66 52645.39 88888.00 2007-11-02 22:29:50.906 306 18238.60 40.66 52645.27 88888.00 2007-11-02 22:29:51.406 306 18238.52 40.65 52645.25 88888.00 2007-11-02 22:29:51.906 306 18238.55 40.64 52645.28 88888.00 2007-11-02 22:29:52.406 306 18238.56 40.61 52645.30 88888.00 2007-11-02 22:29:52.906 306 18238.51 40.56 52645.32 88888.00 2007-11-02 22:29:53.406 306 18238.53 40.53 52645.20 88888.00 2007-11-02 22:29:53.906 306 18238.53 40.47 52645.25 88888.00 2007-11-02 22:29:54.406 306 18238.46 40.51 52645.42 88888.00 2007-11-02 22:29:54.906 306 18238.44 40.58 52645.45 88888.00 2007-11-02 22:29:55.406 306 18238.46 40.59 52645.31 88888.00 2007-11-02 22:29:55.906 306 18238.50 40.57 52645.27 88888.00 2007-11-02 22:29:56.406 306 18238.52 40.48 52645.32 88888.00 2007-11-02 22:29:56.906 306 18238.49 40.41 52645.42 88888.00 2007-11-02 22:29:57.406 306 18238.49 40.45 52645.35 88888.00 2007-11-02 22:29:57.906 306 18238.39 40.51 52645.32 88888.00 2007-11-02 22:29:58.406 306 18238.38 40.54 52645.17 88888.00 2007-11-02 22:29:58.906 306 18238.38 40.45 52645.27 88888.00 2007-11-02 22:29:59.406 306 18238.38 40.41 52645.19 88888.00 2007-11-02 22:29:59.906 306 18238.35 40.41 52645.09 88888.00 2007-11-02 22:30:00.406 306 18238.35 40.45 52645.13 88888.00 2007-11-02 22:30:00.906 306 18238.42 40.51 52645.13 88888.00 2007-11-02 22:30:01.406 306 18238.35 40.53 52645.09 88888.00 2007-11-02 22:30:01.906 306 18238.35 40.58 52645.13 88888.00 2007-11-02 22:30:02.406 306 18238.32 40.55 52645.19 88888.00 2007-11-02 22:30:02.906 306 18238.32 40.52 52645.27 88888.00 2007-11-02 22:30:03.406 306 18238.27 40.54 52645.20 88888.00 2007-11-02 22:30:03.906 306 18238.23 40.51 52645.20 88888.00 2007-11-02 22:30:04.406 306 18238.28 40.51 52645.27 88888.00 2007-11-02 22:30:04.906 306 18238.33 40.56 52645.20 88888.00 2007-11-02 22:30:05.406 306 18238.22 40.58 52645.19 88888.00 2007-11-02 22:30:05.906 306 18238.27 40.55 52645.15 88888.00 2007-11-02 22:30:06.406 306 18238.42 40.55 52645.12 88888.00 2007-11-02 22:30:06.906 306 18238.46 40.54 52645.13 88888.00 2007-11-02 22:30:07.406 306 18238.38 40.54 52645.25 88888.00 2007-11-02 22:30:07.906 306 18238.38 40.56 52645.25 88888.00 2007-11-02 22:30:08.406 306 18238.39 40.56 52645.17 88888.00 2007-11-02 22:30:08.906 306 18238.40 40.64 52645.09 88888.00 2007-11-02 22:30:09.406 306 18238.32 40.67 52645.02 88888.00 2007-11-02 22:30:09.906 306 18238.34 40.61 52645.11 88888.00 2007-11-02 22:30:10.406 306 18238.31 40.60 52645.15 88888.00 2007-11-02 22:30:10.906 306 18238.36 40.53 52645.09 88888.00 2007-11-02 22:30:11.406 306 18238.42 40.49 52645.10 88888.00 2007-11-02 22:30:11.906 306 18238.49 40.49 52645.16 88888.00 2007-11-02 22:30:12.406 306 18238.51 40.45 52645.15 88888.00 2007-11-02 22:30:12.906 306 18238.53 40.40 52645.12 88888.00 2007-11-02 22:30:13.406 306 18238.55 40.37 52645.12 88888.00 2007-11-02 22:30:13.906 306 18238.46 40.36 52645.09 88888.00 2007-11-02 22:30:14.406 306 18238.41 40.41 52645.04 88888.00 2007-11-02 22:30:14.906 306 18238.46 40.49 52645.13 88888.00 2007-11-02 22:30:15.406 306 18238.50 40.57 52645.19 88888.00 2007-11-02 22:30:15.906 306 18238.46 40.49 52645.09 88888.00 2007-11-02 22:30:16.406 306 18238.51 40.52 52644.93 88888.00 2007-11-02 22:30:16.906 306 18238.52 40.52 52645.01 88888.00 2007-11-02 22:30:17.406 306 18238.44 40.54 52645.06 88888.00 2007-11-02 22:30:17.906 306 18238.32 40.58 52645.08 88888.00 2007-11-02 22:30:18.406 306 18238.35 40.60 52645.04 88888.00 2007-11-02 22:30:18.906 306 18238.47 40.57 52644.87 88888.00 2007-11-02 22:30:19.406 306 18238.51 40.64 52645.02 88888.00 2007-11-02 22:30:19.906 306 18238.57 40.58 52645.20 88888.00 2007-11-02 22:30:20.406 306 18238.55 40.54 52645.21 88888.00 2007-11-02 22:30:20.906 306 18238.44 40.51 52645.09 88888.00 2007-11-02 22:30:21.406 306 18238.50 40.46 52645.04 88888.00 2007-11-02 22:30:21.906 306 18238.50 40.42 52644.99 88888.00 2007-11-02 22:30:22.406 306 18238.49 40.40 52645.00 88888.00 2007-11-02 22:30:22.906 306 18238.57 40.39 52645.04 88888.00 2007-11-02 22:30:23.406 306 18238.53 40.41 52645.00 88888.00 2007-11-02 22:30:23.906 306 18238.53 40.43 52645.05 88888.00 2007-11-02 22:30:24.406 306 18238.64 40.45 52645.04 88888.00 2007-11-02 22:30:24.906 306 18238.67 40.55 52644.96 88888.00 2007-11-02 22:30:25.406 306 18238.64 40.51 52645.05 88888.00 2007-11-02 22:30:25.906 306 18238.71 40.47 52645.11 88888.00 2007-11-02 22:30:26.406 306 18238.72 40.46 52645.28 88888.00 2007-11-02 22:30:26.906 306 18238.81 40.46 52645.01 88888.00 2007-11-02 22:30:27.406 306 18238.75 40.54 52644.97 88888.00 2007-11-02 22:30:27.906 306 18238.62 40.54 52644.89 88888.00 2007-11-02 22:30:28.406 306 18238.64 40.45 52645.08 88888.00 2007-11-02 22:30:28.906 306 18238.55 40.49 52645.21 88888.00 2007-11-02 22:30:29.406 306 18238.49 40.54 52645.09 88888.00 2007-11-02 22:30:29.906 306 18238.58 40.47 52644.99 88888.00 2007-11-02 22:30:30.406 306 18238.68 40.42 52644.95 88888.00 2007-11-02 22:30:30.906 306 18238.73 40.42 52645.00 88888.00 2007-11-02 22:30:31.406 306 18238.58 40.44 52645.01 88888.00 2007-11-02 22:30:31.906 306 18238.61 40.45 52644.95 88888.00 2007-11-02 22:30:32.406 306 18238.63 40.42 52644.84 88888.00 2007-11-02 22:30:32.906 306 18238.60 40.43 52644.82 88888.00 2007-11-02 22:30:33.406 306 18238.55 40.48 52644.93 88888.00 2007-11-02 22:30:33.906 306 18238.62 40.47 52644.96 88888.00 2007-11-02 22:30:34.406 306 18238.64 40.48 52644.97 88888.00 2007-11-02 22:30:34.906 306 18238.64 40.54 52645.11 88888.00 2007-11-02 22:30:35.406 306 18238.60 40.59 52645.07 88888.00 2007-11-02 22:30:35.906 306 18238.68 40.57 52644.93 88888.00 2007-11-02 22:30:36.406 306 18238.71 40.51 52644.84 88888.00 2007-11-02 22:30:36.906 306 18238.47 40.47 52644.76 88888.00 2007-11-02 22:30:37.406 306 18238.60 40.53 52644.84 88888.00 2007-11-02 22:30:37.906 306 18238.73 40.43 52644.88 88888.00 2007-11-02 22:30:38.406 306 18238.67 40.42 52644.87 88888.00 2007-11-02 22:30:38.906 306 18238.64 40.34 52644.92 88888.00 2007-11-02 22:30:39.406 306 18238.76 40.29 52645.02 88888.00 2007-11-02 22:30:39.906 306 18238.83 40.30 52645.00 88888.00 2007-11-02 22:30:40.406 306 18238.74 40.41 52644.96 88888.00 2007-11-02 22:30:40.906 306 18238.75 40.44 52645.04 88888.00 2007-11-02 22:30:41.406 306 18238.73 40.39 52645.01 88888.00 2007-11-02 22:30:41.906 306 18238.74 40.34 52644.93 88888.00 2007-11-02 22:30:42.406 306 18238.76 40.39 52644.99 88888.00 2007-11-02 22:30:42.906 306 18238.83 40.38 52645.08 88888.00 2007-11-02 22:30:43.406 306 18238.76 40.38 52645.04 88888.00 2007-11-02 22:30:43.906 306 18238.76 40.34 52644.88 88888.00 2007-11-02 22:30:44.406 306 18238.73 40.31 52644.78 88888.00 2007-11-02 22:30:44.906 306 18238.64 40.35 52644.95 88888.00 2007-11-02 22:30:45.406 306 18238.67 40.33 52645.02 88888.00 2007-11-02 22:30:45.906 306 18238.70 40.29 52644.99 88888.00 2007-11-02 22:30:46.406 306 18238.70 40.38 52644.98 88888.00 2007-11-02 22:30:46.906 306 18238.71 40.45 52644.94 88888.00 2007-11-02 22:30:47.406 306 18238.70 40.46 52644.83 88888.00 2007-11-02 22:30:47.906 306 18238.76 40.31 52644.86 88888.00 2007-11-02 22:30:48.406 306 18238.72 40.33 52644.74 88888.00 2007-11-02 22:30:48.906 306 18238.79 40.38 52644.80 88888.00 2007-11-02 22:30:49.406 306 18238.82 40.30 52644.78 88888.00 2007-11-02 22:30:49.906 306 18238.76 40.26 52644.72 88888.00 2007-11-02 22:30:50.406 306 18238.79 40.32 52644.87 88888.00 2007-11-02 22:30:50.906 306 18238.78 40.35 52644.92 88888.00 2007-11-02 22:30:51.406 306 18238.75 40.34 52644.89 88888.00 2007-11-02 22:30:51.906 306 18238.77 40.29 52644.86 88888.00 2007-11-02 22:30:52.406 306 18238.79 40.35 52644.83 88888.00 2007-11-02 22:30:52.906 306 18238.86 40.33 52644.82 88888.00 2007-11-02 22:30:53.406 306 18238.88 40.30 52644.95 88888.00 2007-11-02 22:30:53.906 306 18238.77 40.45 52645.05 88888.00 2007-11-02 22:30:54.406 306 18238.78 40.51 52644.98 88888.00 2007-11-02 22:30:54.906 306 18238.76 40.44 52644.98 88888.00 2007-11-02 22:30:55.406 306 18238.67 40.42 52644.87 88888.00 2007-11-02 22:30:55.906 306 18238.57 40.41 52644.83 88888.00 2007-11-02 22:30:56.406 306 18238.57 40.36 52644.85 88888.00 2007-11-02 22:30:56.906 306 18238.68 40.33 52644.80 88888.00 2007-11-02 22:30:57.406 306 18238.56 40.34 52644.80 88888.00 2007-11-02 22:30:57.906 306 18238.71 40.36 52644.81 88888.00 2007-11-02 22:30:58.406 306 18238.83 40.32 52644.73 88888.00 2007-11-02 22:30:58.906 306 18238.64 40.30 52644.74 88888.00 2007-11-02 22:30:59.406 306 18238.65 40.26 52644.83 88888.00 2007-11-02 22:30:59.906 306 18238.71 40.24 52644.98 88888.00 2007-11-02 22:31:00.406 306 18238.71 40.21 52644.97 88888.00 2007-11-02 22:31:00.906 306 18238.55 40.19 52644.90 88888.00 2007-11-02 22:31:01.406 306 18238.57 40.19 52644.77 88888.00 2007-11-02 22:31:01.906 306 18238.65 40.26 52644.92 88888.00 2007-11-02 22:31:02.406 306 18238.73 40.26 52644.96 88888.00 2007-11-02 22:31:02.906 306 18238.71 40.31 52644.99 88888.00 2007-11-02 22:31:03.406 306 18238.68 40.29 52645.00 88888.00 2007-11-02 22:31:03.906 306 18238.70 40.31 52645.10 88888.00 2007-11-02 22:31:04.406 306 18238.84 40.34 52645.05 88888.00 2007-11-02 22:31:04.906 306 18238.89 40.30 52645.07 88888.00 2007-11-02 22:31:05.406 306 18238.86 40.25 52644.97 88888.00 2007-11-02 22:31:05.906 306 18238.77 40.21 52644.96 88888.00 2007-11-02 22:31:06.406 306 18238.85 40.23 52644.87 88888.00 2007-11-02 22:31:06.906 306 18238.96 40.24 52644.88 88888.00 2007-11-02 22:31:07.406 306 18238.83 40.20 52644.89 88888.00 2007-11-02 22:31:07.906 306 18238.67 40.15 52644.95 88888.00 2007-11-02 22:31:08.406 306 18238.70 40.16 52644.95 88888.00 2007-11-02 22:31:08.906 306 18238.74 40.26 52644.98 88888.00 2007-11-02 22:31:09.406 306 18238.81 40.28 52645.04 88888.00 2007-11-02 22:31:09.906 306 18238.79 40.23 52644.94 88888.00 2007-11-02 22:31:10.406 306 18238.66 40.23 52644.93 88888.00 2007-11-02 22:31:10.906 306 18238.73 40.28 52644.84 88888.00 2007-11-02 22:31:11.406 306 18238.73 40.30 52644.93 88888.00 2007-11-02 22:31:11.906 306 18238.72 40.27 52644.86 88888.00 2007-11-02 22:31:12.406 306 18238.67 40.25 52644.83 88888.00 2007-11-02 22:31:12.906 306 18238.68 40.27 52644.75 88888.00 2007-11-02 22:31:13.406 306 18238.73 40.26 52644.78 88888.00 2007-11-02 22:31:13.906 306 18238.71 40.21 52644.78 88888.00 2007-11-02 22:31:14.406 306 18238.73 40.23 52644.82 88888.00 2007-11-02 22:31:14.906 306 18238.73 40.29 52644.86 88888.00 2007-11-02 22:31:15.406 306 18238.65 40.28 52644.94 88888.00 2007-11-02 22:31:15.906 306 18238.62 40.26 52644.96 88888.00 2007-11-02 22:31:16.406 306 18238.73 40.29 52644.83 88888.00 2007-11-02 22:31:16.906 306 18238.82 40.34 52644.85 88888.00 2007-11-02 22:31:17.406 306 18238.81 40.29 52644.92 88888.00 2007-11-02 22:31:17.906 306 18238.83 40.19 52645.00 88888.00 2007-11-02 22:31:18.406 306 18238.87 40.23 52645.05 88888.00 2007-11-02 22:31:18.906 306 18238.74 40.24 52645.11 88888.00 2007-11-02 22:31:19.406 306 18238.52 40.21 52645.04 88888.00 2007-11-02 22:31:19.906 306 18238.52 40.15 52645.00 88888.00 2007-11-02 22:31:20.406 306 18238.76 40.14 52644.97 88888.00 2007-11-02 22:31:20.906 306 18238.98 40.11 52645.01 88888.00 2007-11-02 22:31:21.406 306 18238.94 40.12 52644.94 88888.00 2007-11-02 22:31:21.906 306 18238.82 40.19 52644.95 88888.00 2007-11-02 22:31:22.406 306 18238.78 40.21 52644.95 88888.00 2007-11-02 22:31:22.906 306 18238.85 40.19 52644.87 88888.00 2007-11-02 22:31:23.406 306 18238.92 40.28 52644.81 88888.00 2007-11-02 22:31:23.906 306 18238.95 40.30 52644.74 88888.00 2007-11-02 22:31:24.406 306 18238.79 40.21 52644.87 88888.00 2007-11-02 22:31:24.906 306 18238.84 40.19 52644.86 88888.00 2007-11-02 22:31:25.406 306 18238.90 40.26 52644.85 88888.00 2007-11-02 22:31:25.906 306 18238.89 40.30 52644.92 88888.00 2007-11-02 22:31:26.406 306 18238.86 40.26 52644.85 88888.00 2007-11-02 22:31:26.906 306 18238.82 40.21 52644.84 88888.00 2007-11-02 22:31:27.406 306 18238.81 40.13 52644.95 88888.00 2007-11-02 22:31:27.906 306 18238.86 40.22 52644.92 88888.00 2007-11-02 22:31:28.406 306 18238.95 40.27 52644.93 88888.00 2007-11-02 22:31:28.906 306 18239.00 40.30 52645.09 88888.00 2007-11-02 22:31:29.406 306 18239.09 40.30 52645.18 88888.00 2007-11-02 22:31:29.906 306 18239.08 40.25 52644.95 88888.00 2007-11-02 22:31:30.406 306 18239.08 40.27 52644.94 88888.00 2007-11-02 22:31:30.906 306 18239.09 40.24 52644.98 88888.00 2007-11-02 22:31:31.406 306 18239.05 40.24 52644.94 88888.00 2007-11-02 22:31:31.906 306 18239.09 40.29 52644.97 88888.00 2007-11-02 22:31:32.406 306 18239.20 40.23 52644.99 88888.00 2007-11-02 22:31:32.906 306 18239.19 40.21 52644.89 88888.00 2007-11-02 22:31:33.406 306 18239.21 40.15 52644.83 88888.00 2007-11-02 22:31:33.906 306 18239.21 40.21 52644.90 88888.00 2007-11-02 22:31:34.406 306 18239.42 40.29 52644.93 88888.00 2007-11-02 22:31:34.906 306 18239.42 40.28 52644.87 88888.00 2007-11-02 22:31:35.406 306 18239.26 40.23 52644.85 88888.00 2007-11-02 22:31:35.906 306 18239.04 40.24 52644.82 88888.00 2007-11-02 22:31:36.406 306 18239.09 40.26 52644.86 88888.00 2007-11-02 22:31:36.906 306 18239.18 40.22 52644.92 88888.00 2007-11-02 22:31:37.406 306 18239.07 40.25 52644.89 88888.00 2007-11-02 22:31:37.906 306 18238.98 40.27 52644.89 88888.00 2007-11-02 22:31:38.406 306 18238.86 40.26 52645.00 88888.00 2007-11-02 22:31:38.906 306 18238.94 40.24 52644.98 88888.00 2007-11-02 22:31:39.406 306 18239.01 40.26 52645.07 88888.00 2007-11-02 22:31:39.906 306 18239.11 40.28 52645.08 88888.00 2007-11-02 22:31:40.406 306 18239.05 40.25 52645.01 88888.00 2007-11-02 22:31:40.906 306 18239.14 40.26 52645.01 88888.00 2007-11-02 22:31:41.406 306 18239.15 40.16 52645.02 88888.00 2007-11-02 22:31:41.906 306 18239.12 40.19 52644.90 88888.00 2007-11-02 22:31:42.406 306 18239.09 40.12 52644.92 88888.00 2007-11-02 22:31:42.906 306 18239.12 40.08 52645.01 88888.00 2007-11-02 22:31:43.406 306 18239.08 40.18 52644.87 88888.00 2007-11-02 22:31:43.906 306 18239.11 40.15 52644.89 88888.00 2007-11-02 22:31:44.406 306 18239.07 40.04 52644.96 88888.00 2007-11-02 22:31:44.906 306 18239.06 40.06 52645.00 88888.00 2007-11-02 22:31:45.406 306 18239.17 40.07 52644.98 88888.00 2007-11-02 22:31:45.906 306 18239.18 40.07 52645.01 88888.00 2007-11-02 22:31:46.406 306 18239.08 40.10 52644.87 88888.00 2007-11-02 22:31:46.906 306 18239.00 40.06 52644.97 88888.00 2007-11-02 22:31:47.406 306 18238.96 40.01 52644.98 88888.00 2007-11-02 22:31:47.906 306 18239.05 39.99 52645.05 88888.00 2007-11-02 22:31:48.406 306 18239.09 39.96 52645.06 88888.00 2007-11-02 22:31:48.906 306 18239.04 40.00 52645.00 88888.00 2007-11-02 22:31:49.406 306 18238.98 39.99 52645.07 88888.00 2007-11-02 22:31:49.906 306 18238.90 39.95 52645.00 88888.00 2007-11-02 22:31:50.406 306 18238.94 39.97 52645.04 88888.00 2007-11-02 22:31:50.906 306 18238.96 40.07 52645.18 88888.00 2007-11-02 22:31:51.406 306 18238.97 40.10 52645.21 88888.00 2007-11-02 22:31:51.906 306 18239.00 40.12 52645.16 88888.00 2007-11-02 22:31:52.406 306 18238.94 40.04 52645.16 88888.00 2007-11-02 22:31:52.906 306 18238.89 39.99 52645.31 88888.00 2007-11-02 22:31:53.406 306 18238.90 40.00 52645.30 88888.00 2007-11-02 22:31:53.906 306 18238.92 40.03 52645.35 88888.00 2007-11-02 22:31:54.406 306 18238.90 40.06 52645.35 88888.00 2007-11-02 22:31:54.906 306 18238.85 40.00 52645.21 88888.00 2007-11-02 22:31:55.406 306 18238.95 39.91 52645.20 88888.00 2007-11-02 22:31:55.906 306 18238.96 39.89 52645.29 88888.00 2007-11-02 22:31:56.406 306 18238.87 39.98 52645.30 88888.00 2007-11-02 22:31:56.906 306 18238.83 40.11 52645.29 88888.00 2007-11-02 22:31:57.406 306 18238.88 40.18 52645.17 88888.00 2007-11-02 22:31:57.906 306 18239.00 40.21 52645.12 88888.00 2007-11-02 22:31:58.406 306 18238.92 40.20 52645.21 88888.00 2007-11-02 22:31:58.906 306 18238.96 40.23 52645.25 88888.00 2007-11-02 22:31:59.406 306 18238.89 40.16 52645.17 88888.00 2007-11-02 22:31:59.906 306 18238.93 40.12 52645.09 88888.00 2007-11-02 22:32:00.406 306 18239.08 40.08 52645.18 88888.00 2007-11-02 22:32:00.906 306 18239.05 40.02 52645.23 88888.00 2007-11-02 22:32:01.406 306 18239.01 39.98 52645.23 88888.00 2007-11-02 22:32:01.906 306 18239.09 40.08 52645.20 88888.00 2007-11-02 22:32:02.406 306 18239.00 40.06 52645.18 88888.00 2007-11-02 22:32:02.906 306 18239.06 40.09 52645.19 88888.00 2007-11-02 22:32:03.406 306 18239.06 40.13 52645.11 88888.00 2007-11-02 22:32:03.906 306 18239.03 40.08 52644.99 88888.00 2007-11-02 22:32:04.406 306 18239.15 40.07 52644.99 88888.00 2007-11-02 22:32:04.906 306 18239.09 40.04 52645.06 88888.00 2007-11-02 22:32:05.406 306 18239.03 40.06 52645.08 88888.00 2007-11-02 22:32:05.906 306 18239.06 40.00 52645.07 88888.00 2007-11-02 22:32:06.406 306 18239.01 39.96 52645.11 88888.00 2007-11-02 22:32:06.906 306 18239.04 40.03 52645.08 88888.00 2007-11-02 22:32:07.406 306 18239.11 40.04 52645.10 88888.00 2007-11-02 22:32:07.906 306 18239.12 40.11 52645.04 88888.00 2007-11-02 22:32:08.406 306 18239.11 40.15 52645.07 88888.00 2007-11-02 22:32:08.906 306 18239.09 40.12 52644.99 88888.00 2007-11-02 22:32:09.406 306 18239.08 40.11 52644.99 88888.00 2007-11-02 22:32:09.906 306 18238.99 40.08 52645.04 88888.00 2007-11-02 22:32:10.406 306 18238.86 40.07 52645.00 88888.00 2007-11-02 22:32:10.906 306 18238.94 40.05 52645.01 88888.00 2007-11-02 22:32:11.406 306 18238.98 40.06 52644.90 88888.00 2007-11-02 22:32:11.906 306 18239.07 40.07 52644.89 88888.00 2007-11-02 22:32:12.406 306 18239.12 40.05 52644.90 88888.00 2007-11-02 22:32:12.906 306 18239.06 39.97 52644.93 88888.00 2007-11-02 22:32:13.406 306 18239.07 39.97 52644.92 88888.00 2007-11-02 22:32:13.906 306 18239.18 40.01 52644.96 88888.00 2007-11-02 22:32:14.406 306 18239.20 40.10 52645.10 88888.00 2007-11-02 22:32:14.906 306 18239.22 40.11 52644.88 88888.00 2007-11-02 22:32:15.406 306 18239.17 40.21 52644.85 88888.00 2007-11-02 22:32:15.906 306 18239.06 40.18 52644.95 88888.00 2007-11-02 22:32:16.406 306 18239.05 40.13 52645.06 88888.00 2007-11-02 22:32:16.906 306 18239.00 40.06 52645.09 88888.00 2007-11-02 22:32:17.406 306 18239.00 40.13 52645.02 88888.00 2007-11-02 22:32:17.906 306 18238.96 40.11 52644.92 88888.00 2007-11-02 22:32:18.406 306 18238.96 40.08 52644.90 88888.00 2007-11-02 22:32:18.906 306 18239.04 40.10 52644.94 88888.00 2007-11-02 22:32:19.406 306 18239.00 40.18 52645.05 88888.00 2007-11-02 22:32:19.906 306 18239.05 40.25 52644.98 88888.00 2007-11-02 22:32:20.406 306 18238.96 40.22 52645.00 88888.00 2007-11-02 22:32:20.906 306 18239.12 40.30 52644.99 88888.00 2007-11-02 22:32:21.406 306 18239.07 40.25 52644.85 88888.00 2007-11-02 22:32:21.906 306 18238.83 40.19 52644.87 88888.00 2007-11-02 22:32:22.406 306 18238.83 40.19 52645.08 88888.00 2007-11-02 22:32:22.906 306 18238.82 40.18 52645.19 88888.00 2007-11-02 22:32:23.406 306 18238.81 40.19 52645.12 88888.00 2007-11-02 22:32:23.906 306 18238.85 40.21 52645.09 88888.00 2007-11-02 22:32:24.406 306 18239.00 40.18 52645.11 88888.00 2007-11-02 22:32:24.906 306 18238.95 40.16 52645.12 88888.00 2007-11-02 22:32:25.406 306 18239.07 40.19 52645.04 88888.00 2007-11-02 22:32:25.906 306 18239.04 40.20 52645.08 88888.00 2007-11-02 22:32:26.406 306 18238.94 40.16 52645.07 88888.00 2007-11-02 22:32:26.906 306 18239.06 40.08 52645.13 88888.00 2007-11-02 22:32:27.406 306 18239.08 40.09 52645.09 88888.00 2007-11-02 22:32:27.906 306 18239.05 40.11 52645.17 88888.00 2007-11-02 22:32:28.406 306 18238.96 40.12 52645.09 88888.00 2007-11-02 22:32:28.906 306 18238.87 40.13 52645.04 88888.00 2007-11-02 22:32:29.406 306 18238.83 40.12 52644.99 88888.00 2007-11-02 22:32:29.906 306 18238.92 40.12 52644.93 88888.00 2007-11-02 22:32:30.406 306 18239.03 40.14 52645.02 88888.00 2007-11-02 22:32:30.906 306 18239.08 40.14 52645.08 88888.00 2007-11-02 22:32:31.406 306 18239.00 40.15 52645.04 88888.00 2007-11-02 22:32:31.906 306 18239.03 40.26 52644.96 88888.00 2007-11-02 22:32:32.406 306 18239.15 40.24 52644.95 88888.00 2007-11-02 22:32:32.906 306 18239.11 40.14 52644.99 88888.00 2007-11-02 22:32:33.406 306 18239.03 40.19 52644.99 88888.00 2007-11-02 22:32:33.906 306 18239.03 40.20 52645.00 88888.00 2007-11-02 22:32:34.406 306 18239.16 40.23 52645.06 88888.00 2007-11-02 22:32:34.906 306 18239.18 40.16 52645.06 88888.00 2007-11-02 22:32:35.406 306 18239.03 40.13 52645.11 88888.00 2007-11-02 22:32:35.906 306 18239.04 40.18 52645.16 88888.00 2007-11-02 22:32:36.406 306 18239.25 40.15 52645.13 88888.00 2007-11-02 22:32:36.906 306 18239.18 40.12 52645.11 88888.00 2007-11-02 22:32:37.406 306 18239.10 40.09 52645.16 88888.00 2007-11-02 22:32:37.906 306 18239.04 40.02 52645.05 88888.00 2007-11-02 22:32:38.406 306 18239.06 40.00 52645.00 88888.00 2007-11-02 22:32:38.906 306 18239.09 40.06 52645.02 88888.00 2007-11-02 22:32:39.406 306 18239.15 40.13 52644.96 88888.00 2007-11-02 22:32:39.906 306 18239.22 40.08 52645.06 88888.00 2007-11-02 22:32:40.406 306 18239.20 40.00 52645.10 88888.00 2007-11-02 22:32:40.906 306 18239.10 40.03 52645.12 88888.00 2007-11-02 22:32:41.406 306 18239.17 39.99 52645.18 88888.00 2007-11-02 22:32:41.906 306 18239.18 40.03 52645.09 88888.00 2007-11-02 22:32:42.406 306 18239.08 40.06 52645.15 88888.00 2007-11-02 22:32:42.906 306 18239.05 40.07 52645.24 88888.00 2007-11-02 22:32:43.406 306 18238.95 39.95 52645.17 88888.00 2007-11-02 22:32:43.906 306 18239.06 39.95 52645.02 88888.00 2007-11-02 22:32:44.406 306 18239.18 40.00 52644.97 88888.00 2007-11-02 22:32:44.906 306 18239.17 40.09 52644.98 88888.00 2007-11-02 22:32:45.406 306 18239.25 40.10 52645.06 88888.00 2007-11-02 22:32:45.906 306 18239.29 40.07 52645.06 88888.00 2007-11-02 22:32:46.406 306 18239.18 40.02 52645.01 88888.00 2007-11-02 22:32:46.906 306 18239.20 39.97 52645.00 88888.00 2007-11-02 22:32:47.406 306 18239.23 40.01 52645.09 88888.00 2007-11-02 22:32:47.906 306 18239.08 40.15 52645.12 88888.00 2007-11-02 22:32:48.406 306 18239.17 40.23 52644.97 88888.00 2007-11-02 22:32:48.906 306 18239.08 40.19 52645.01 88888.00 2007-11-02 22:32:49.406 306 18239.05 40.09 52645.04 88888.00 2007-11-02 22:32:49.906 306 18239.15 40.04 52645.10 88888.00 2007-11-02 22:32:50.406 306 18239.23 40.07 52645.16 88888.00 2007-11-02 22:32:50.906 306 18239.23 40.15 52645.05 88888.00 2007-11-02 22:32:51.406 306 18239.36 40.21 52645.00 88888.00 2007-11-02 22:32:51.906 306 18239.34 40.12 52644.99 88888.00 2007-11-02 22:32:52.406 306 18239.44 40.14 52645.05 88888.00 2007-11-02 22:32:52.906 306 18239.53 40.18 52645.01 88888.00 2007-11-02 22:32:53.406 306 18239.61 40.14 52645.05 88888.00 2007-11-02 22:32:53.906 306 18239.52 40.14 52645.05 88888.00 2007-11-02 22:32:54.406 306 18239.54 40.18 52645.00 88888.00 2007-11-02 22:32:54.906 306 18239.62 40.19 52644.98 88888.00 2007-11-02 22:32:55.406 306 18239.71 40.12 52644.89 88888.00 2007-11-02 22:32:55.906 306 18239.66 40.19 52644.92 88888.00 2007-11-02 22:32:56.406 306 18239.58 40.20 52644.99 88888.00 2007-11-02 22:32:56.906 306 18239.31 40.09 52645.02 88888.00 2007-11-02 22:32:57.406 306 18239.21 40.10 52644.96 88888.00 2007-11-02 22:32:57.906 306 18239.38 40.14 52644.92 88888.00 2007-11-02 22:32:58.406 306 18239.43 40.15 52644.89 88888.00 2007-11-02 22:32:58.906 306 18239.61 40.20 52644.83 88888.00 2007-11-02 22:32:59.406 306 18239.60 40.25 52644.83 88888.00 2007-11-02 22:32:59.906 306 18239.52 40.32 52644.83 88888.00 2007-11-02 22:33:00.406 306 18239.41 40.27 52644.88 88888.00 2007-11-02 22:33:00.906 306 18239.48 40.26 52644.88 88888.00 2007-11-02 22:33:01.406 306 18239.63 40.34 52644.90 88888.00 2007-11-02 22:33:01.906 306 18239.65 40.36 52644.97 88888.00 2007-11-02 22:33:02.406 306 18239.63 40.35 52644.93 88888.00 2007-11-02 22:33:02.906 306 18239.61 40.30 52644.89 88888.00 2007-11-02 22:33:03.406 306 18239.71 40.32 52644.94 88888.00 2007-11-02 22:33:03.906 306 18239.81 40.22 52644.92 88888.00 2007-11-02 22:33:04.406 306 18239.72 40.29 52644.83 88888.00 2007-11-02 22:33:04.906 306 18239.52 40.32 52644.92 88888.00 2007-11-02 22:33:05.406 306 18239.41 40.32 52644.88 88888.00 2007-11-02 22:33:05.906 306 18239.19 40.31 52644.89 88888.00 2007-11-02 22:33:06.406 306 18239.18 40.30 52644.93 88888.00 2007-11-02 22:33:06.906 306 18239.16 40.28 52644.92 88888.00 2007-11-02 22:33:07.406 306 18239.17 40.21 52644.92 88888.00 2007-11-02 22:33:07.906 306 18239.22 40.18 52644.89 88888.00 2007-11-02 22:33:08.406 306 18239.16 40.29 52645.00 88888.00 2007-11-02 22:33:08.906 306 18239.11 40.29 52644.98 88888.00 2007-11-02 22:33:09.406 306 18239.18 40.37 52644.93 88888.00 2007-11-02 22:33:09.906 306 18239.31 40.43 52644.82 88888.00 2007-11-02 22:33:10.406 306 18239.32 40.34 52644.77 88888.00 2007-11-02 22:33:10.906 306 18239.25 40.30 52644.90 88888.00 2007-11-02 22:33:11.406 306 18239.22 40.28 52644.89 88888.00 2007-11-02 22:33:11.906 306 18239.19 40.31 52644.84 88888.00 2007-11-02 22:33:12.406 306 18239.20 40.39 52644.85 88888.00 2007-11-02 22:33:12.906 306 18239.26 40.39 52645.05 88888.00 2007-11-02 22:33:13.406 306 18239.29 40.40 52645.09 88888.00 2007-11-02 22:33:13.906 306 18239.26 40.40 52644.98 88888.00 2007-11-02 22:33:14.406 306 18239.22 40.37 52644.89 88888.00 2007-11-02 22:33:14.906 306 18239.10 40.34 52644.82 88888.00 2007-11-02 22:33:15.406 306 18239.09 40.42 52644.85 88888.00 2007-11-02 22:33:15.906 306 18239.22 40.45 52644.94 88888.00 2007-11-02 22:33:16.406 306 18239.20 40.39 52644.97 88888.00 2007-11-02 22:33:16.906 306 18239.34 40.37 52645.04 88888.00 2007-11-02 22:33:17.406 306 18239.22 40.42 52644.97 88888.00 2007-11-02 22:33:17.906 306 18239.25 40.41 52644.99 88888.00 2007-11-02 22:33:18.403 306 18239.33 40.45 52645.01 88888.00 2007-11-02 22:33:18.903 306 18239.26 40.38 52645.00 88888.00 2007-11-02 22:33:19.403 306 18239.25 40.37 52645.33 88888.00 2007-11-02 22:33:19.903 306 18239.25 40.38 52645.24 88888.00 2007-11-02 22:33:20.403 306 18239.19 40.41 52645.20 88888.00 2007-11-02 22:33:20.903 306 18239.26 40.36 52645.16 88888.00 2007-11-02 22:33:21.403 306 18239.19 40.34 52645.06 88888.00 2007-11-02 22:33:21.903 306 18239.15 40.32 52645.15 88888.00 2007-11-02 22:33:22.403 306 18239.05 40.29 52645.17 88888.00 2007-11-02 22:33:22.903 306 18239.16 40.27 52645.19 88888.00 2007-11-02 22:33:23.403 306 18239.10 40.27 52645.24 88888.00 2007-11-02 22:33:23.903 306 18239.17 40.30 52645.13 88888.00 2007-11-02 22:33:24.403 306 18239.22 40.30 52645.01 88888.00 2007-11-02 22:33:24.903 306 18239.14 40.33 52645.05 88888.00 2007-11-02 22:33:25.403 306 18239.22 40.37 52645.12 88888.00 2007-11-02 22:33:25.903 306 18239.17 40.40 52645.17 88888.00 2007-11-02 22:33:26.403 306 18239.23 40.41 52645.17 88888.00 2007-11-02 22:33:26.903 306 18239.30 40.40 52645.12 88888.00 2007-11-02 22:33:27.403 306 18239.18 40.41 52645.11 88888.00 2007-11-02 22:33:27.903 306 18239.26 40.44 52645.02 88888.00 2007-11-02 22:33:28.403 306 18239.29 40.45 52645.02 88888.00 2007-11-02 22:33:28.903 306 18239.30 40.38 52645.09 88888.00 2007-11-02 22:33:29.403 306 18239.17 40.38 52645.18 88888.00 2007-11-02 22:33:29.903 306 18239.18 40.37 52645.22 88888.00 2007-11-02 22:33:30.403 306 18239.01 40.36 52645.23 88888.00 2007-11-02 22:33:30.903 306 18238.90 40.30 52645.15 88888.00 2007-11-02 22:33:31.403 306 18238.97 40.37 52645.04 88888.00 2007-11-02 22:33:31.903 306 18239.06 40.47 52645.01 88888.00 2007-11-02 22:33:32.403 306 18239.09 40.53 52645.15 88888.00 2007-11-02 22:33:32.903 306 18239.19 40.51 52645.13 88888.00 2007-11-02 22:33:33.403 306 18239.23 40.43 52645.01 88888.00 2007-11-02 22:33:33.903 306 18239.30 40.44 52644.97 88888.00 2007-11-02 22:33:34.403 306 18239.33 40.45 52645.01 88888.00 2007-11-02 22:33:34.903 306 18239.36 40.41 52645.06 88888.00 2007-11-02 22:33:35.403 306 18239.37 40.40 52645.15 88888.00 2007-11-02 22:33:35.903 306 18239.39 40.39 52645.16 88888.00 2007-11-02 22:33:36.403 306 18239.43 40.32 52645.12 88888.00 2007-11-02 22:33:36.903 306 18239.39 40.30 52644.95 88888.00 2007-11-02 22:33:37.403 306 18239.29 40.35 52644.99 88888.00 2007-11-02 22:33:37.903 306 18239.27 40.33 52645.09 88888.00 2007-11-02 22:33:38.403 306 18239.18 40.33 52645.11 88888.00 2007-11-02 22:33:38.903 306 18239.28 40.35 52645.00 88888.00 2007-11-02 22:33:39.403 306 18239.22 40.36 52645.08 88888.00 2007-11-02 22:33:39.903 306 18239.28 40.40 52645.06 88888.00 2007-11-02 22:33:40.403 306 18239.30 40.41 52645.16 88888.00 2007-11-02 22:33:40.903 306 18239.26 40.36 52645.12 88888.00 2007-11-02 22:33:41.403 306 18239.30 40.32 52645.04 88888.00 2007-11-02 22:33:41.903 306 18239.37 40.33 52645.02 88888.00 2007-11-02 22:33:42.403 306 18239.31 40.40 52645.24 88888.00 2007-11-02 22:33:42.903 306 18239.27 40.41 52645.24 88888.00 2007-11-02 22:33:43.403 306 18239.26 40.46 52645.19 88888.00 2007-11-02 22:33:43.903 306 18239.29 40.51 52645.21 88888.00 2007-11-02 22:33:44.403 306 18239.31 40.52 52645.21 88888.00 2007-11-02 22:33:44.903 306 18239.41 40.49 52645.11 88888.00 2007-11-02 22:33:45.403 306 18239.49 40.49 52645.01 88888.00 2007-11-02 22:33:45.903 306 18239.28 40.44 52645.13 88888.00 2007-11-02 22:33:46.403 306 18239.26 40.44 52645.19 88888.00 2007-11-02 22:33:46.903 306 18239.28 40.48 52645.17 88888.00 2007-11-02 22:33:47.403 306 18239.20 40.52 52645.13 88888.00 2007-11-02 22:33:47.903 306 18239.15 40.52 52645.11 88888.00 2007-11-02 22:33:48.403 306 18239.29 40.52 52645.09 88888.00 2007-11-02 22:33:48.903 306 18239.30 40.56 52645.02 88888.00 2007-11-02 22:33:49.403 306 18239.21 40.58 52645.07 88888.00 2007-11-02 22:33:49.903 306 18239.25 40.54 52645.22 88888.00 2007-11-02 22:33:50.403 306 18239.27 40.55 52645.17 88888.00 2007-11-02 22:33:50.903 306 18239.21 40.61 52645.15 88888.00 2007-11-02 22:33:51.403 306 18239.23 40.62 52645.15 88888.00 2007-11-02 22:33:51.903 306 18239.38 40.65 52645.09 88888.00 2007-11-02 22:33:52.403 306 18239.37 40.58 52644.99 88888.00 2007-11-02 22:33:52.903 306 18239.44 40.62 52645.07 88888.00 2007-11-02 22:33:53.403 306 18239.53 40.58 52645.20 88888.00 2007-11-02 22:33:53.903 306 18239.41 40.64 52645.18 88888.00 2007-11-02 22:33:54.403 306 18239.33 40.62 52645.02 88888.00 2007-11-02 22:33:54.903 306 18239.39 40.61 52645.10 88888.00 2007-11-02 22:33:55.403 306 18239.47 40.67 52645.20 88888.00 2007-11-02 22:33:55.903 306 18239.48 40.67 52645.24 88888.00 2007-11-02 22:33:56.403 306 18239.40 40.73 52645.17 88888.00 2007-11-02 22:33:56.903 306 18239.39 40.70 52645.11 88888.00 2007-11-02 22:33:57.403 306 18239.41 40.67 52645.11 88888.00 2007-11-02 22:33:57.903 306 18239.38 40.65 52645.10 88888.00 2007-11-02 22:33:58.403 306 18239.50 40.64 52645.09 88888.00 2007-11-02 22:33:58.903 306 18239.42 40.68 52645.07 88888.00 2007-11-02 22:33:59.403 306 18239.26 40.68 52645.09 88888.00 2007-11-02 22:33:59.903 306 18239.36 40.71 52645.13 88888.00 2007-11-02 22:34:00.403 306 18239.37 40.68 52645.13 88888.00 2007-11-02 22:34:00.903 306 18239.37 40.69 52645.01 88888.00 2007-11-02 22:34:01.403 306 18239.39 40.62 52645.12 88888.00 2007-11-02 22:34:01.903 306 18239.39 40.57 52645.23 88888.00 2007-11-02 22:34:02.403 306 18239.36 40.59 52645.12 88888.00 2007-11-02 22:34:02.903 306 18239.43 40.60 52645.09 88888.00 2007-11-02 22:34:03.403 306 18239.41 40.59 52645.18 88888.00 2007-11-02 22:34:03.903 306 18239.36 40.60 52645.02 88888.00 2007-11-02 22:34:04.403 306 18239.37 40.65 52645.00 88888.00 2007-11-02 22:34:04.903 306 18239.39 40.61 52645.07 88888.00 2007-11-02 22:34:05.403 306 18239.25 40.66 52645.04 88888.00 2007-11-02 22:34:05.903 306 18239.20 40.71 52644.88 88888.00 2007-11-02 22:34:06.403 306 18239.22 40.73 52644.88 88888.00 2007-11-02 22:34:06.903 306 18239.39 40.75 52644.99 88888.00 2007-11-02 22:34:07.403 306 18239.49 40.78 52644.92 88888.00 2007-11-02 22:34:07.903 306 18239.43 40.75 52644.86 88888.00 2007-11-02 22:34:08.403 306 18239.36 40.76 52644.94 88888.00 2007-11-02 22:34:08.903 306 18239.33 40.75 52644.87 88888.00 2007-11-02 22:34:09.403 306 18239.48 40.75 52644.89 88888.00 2007-11-02 22:34:09.903 306 18239.41 40.79 52644.95 88888.00 2007-11-02 22:34:10.403 306 18239.32 40.73 52644.96 88888.00 2007-11-02 22:34:10.903 306 18239.47 40.70 52644.99 88888.00 2007-11-02 22:34:11.403 306 18239.55 40.68 52644.95 88888.00 2007-11-02 22:34:11.903 306 18239.58 40.64 52645.08 88888.00 2007-11-02 22:34:12.403 306 18239.50 40.71 52645.06 88888.00 2007-11-02 22:34:12.903 306 18239.30 40.71 52645.06 88888.00 2007-11-02 22:34:13.403 306 18239.27 40.73 52645.07 88888.00 2007-11-02 22:34:13.903 306 18239.36 40.70 52645.11 88888.00 2007-11-02 22:34:14.403 306 18239.50 40.73 52645.17 88888.00 2007-11-02 22:34:14.903 306 18239.50 40.72 52645.20 88888.00 2007-11-02 22:34:15.403 306 18239.46 40.80 52645.08 88888.00 2007-11-02 22:34:15.903 306 18239.39 40.77 52645.17 88888.00 2007-11-02 22:34:16.403 306 18239.44 40.76 52645.27 88888.00 2007-11-02 22:34:16.903 306 18239.53 40.84 52645.25 88888.00 2007-11-02 22:34:17.403 306 18239.53 40.80 52645.11 88888.00 2007-11-02 22:34:17.903 306 18239.58 40.72 52645.07 88888.00 2007-11-02 22:34:18.403 306 18239.53 40.71 52645.09 88888.00 2007-11-02 22:34:18.903 306 18239.55 40.74 52645.27 88888.00 2007-11-02 22:34:19.403 306 18239.55 40.75 52645.23 88888.00 2007-11-02 22:34:19.903 306 18239.43 40.71 52645.25 88888.00 2007-11-02 22:34:20.403 306 18239.46 40.70 52645.18 88888.00 2007-11-02 22:34:20.903 306 18239.47 40.62 52645.18 88888.00 2007-11-02 22:34:21.403 306 18239.43 40.61 52645.33 88888.00 2007-11-02 22:34:21.903 306 18239.57 40.62 52645.31 88888.00 2007-11-02 22:34:22.403 306 18239.54 40.61 52645.28 88888.00 2007-11-02 22:34:22.903 306 18239.37 40.64 52645.18 88888.00 2007-11-02 22:34:23.403 306 18239.32 40.70 52645.18 88888.00 2007-11-02 22:34:23.903 306 18239.38 40.81 52645.23 88888.00 2007-11-02 22:34:24.403 306 18239.32 40.80 52645.20 88888.00 2007-11-02 22:34:24.903 306 18239.39 40.75 52645.18 88888.00 2007-11-02 22:34:25.403 306 18239.47 40.71 52645.18 88888.00 2007-11-02 22:34:25.903 306 18239.46 40.74 52645.18 88888.00 2007-11-02 22:34:26.403 306 18239.44 40.73 52645.17 88888.00 2007-11-02 22:34:26.903 306 18239.30 40.62 52645.16 88888.00 2007-11-02 22:34:27.403 306 18239.39 40.69 52645.10 88888.00 2007-11-02 22:34:27.903 306 18239.28 40.75 52645.05 88888.00 2007-11-02 22:34:28.403 306 18239.15 40.78 52645.15 88888.00 2007-11-02 22:34:28.903 306 18239.22 40.70 52645.29 88888.00 2007-11-02 22:34:29.403 306 18239.46 40.68 52645.30 88888.00 2007-11-02 22:34:29.903 306 18239.46 40.73 52645.31 88888.00 2007-11-02 22:34:30.403 306 18239.42 40.76 52645.28 88888.00 2007-11-02 22:34:30.903 306 18239.58 40.74 52645.17 88888.00 2007-11-02 22:34:31.403 306 18239.51 40.69 52645.11 88888.00 2007-11-02 22:34:31.903 306 18239.42 40.68 52645.06 88888.00 2007-11-02 22:34:32.403 306 18239.37 40.65 52645.13 88888.00 2007-11-02 22:34:32.903 306 18239.36 40.65 52645.32 88888.00 2007-11-02 22:34:33.403 306 18239.41 40.74 52645.30 88888.00 2007-11-02 22:34:33.903 306 18239.44 40.74 52645.24 88888.00 2007-11-02 22:34:34.403 306 18239.42 40.74 52645.13 88888.00 2007-11-02 22:34:34.903 306 18239.49 40.66 52645.20 88888.00 2007-11-02 22:34:35.403 306 18239.75 40.65 52645.18 88888.00 2007-11-02 22:34:35.903 306 18239.74 40.64 52645.13 88888.00 2007-11-02 22:34:36.403 306 18239.61 40.62 52645.13 88888.00 2007-11-02 22:34:36.903 306 18239.55 40.60 52645.04 88888.00 2007-11-02 22:34:37.403 306 18239.52 40.66 52645.06 88888.00 2007-11-02 22:34:37.903 306 18239.52 40.70 52645.06 88888.00 2007-11-02 22:34:38.403 306 18239.42 40.74 52645.08 88888.00 2007-11-02 22:34:38.903 306 18239.33 40.73 52645.10 88888.00 2007-11-02 22:34:39.403 306 18239.42 40.73 52645.20 88888.00 2007-11-02 22:34:39.903 306 18239.46 40.73 52645.15 88888.00 2007-11-02 22:34:40.403 306 18239.42 40.74 52645.12 88888.00 2007-11-02 22:34:40.903 306 18239.52 40.71 52645.20 88888.00 2007-11-02 22:34:41.403 306 18239.41 40.64 52645.08 88888.00 2007-11-02 22:34:41.903 306 18239.40 40.58 52645.02 88888.00 2007-11-02 22:34:42.403 306 18239.48 40.60 52645.05 88888.00 2007-11-02 22:34:42.903 306 18239.57 40.64 52645.13 88888.00 2007-11-02 22:34:43.403 306 18239.52 40.59 52645.11 88888.00 2007-11-02 22:34:43.903 306 18239.48 40.57 52645.17 88888.00 2007-11-02 22:34:44.403 306 18239.48 40.60 52645.13 88888.00 2007-11-02 22:34:44.903 306 18239.43 40.58 52645.19 88888.00 2007-11-02 22:34:45.403 306 18239.51 40.60 52645.30 88888.00 2007-11-02 22:34:45.903 306 18239.46 40.57 52645.16 88888.00 2007-11-02 22:34:46.403 306 18239.50 40.53 52645.11 88888.00 2007-11-02 22:34:46.903 306 18239.49 40.53 52645.07 88888.00 2007-11-02 22:34:47.403 306 18239.44 40.51 52644.98 88888.00 2007-11-02 22:34:47.903 306 18239.57 40.57 52644.88 88888.00 2007-11-02 22:34:48.403 306 18239.54 40.61 52645.00 88888.00 2007-11-02 22:34:48.903 306 18239.32 40.62 52644.89 88888.00 2007-11-02 22:34:49.403 306 18239.33 40.61 52644.90 88888.00 2007-11-02 22:34:49.903 306 18239.36 40.60 52644.99 88888.00 2007-11-02 22:34:50.403 306 18239.40 40.62 52645.00 88888.00 2007-11-02 22:34:50.903 306 18239.32 40.56 52645.04 88888.00 2007-11-02 22:34:51.403 306 18239.34 40.53 52645.07 88888.00 2007-11-02 22:34:51.903 306 18239.30 40.54 52645.01 88888.00 2007-11-02 22:34:52.403 306 18239.25 40.62 52644.98 88888.00 2007-11-02 22:34:52.903 306 18239.25 40.69 52644.97 88888.00 2007-11-02 22:34:53.403 306 18239.37 40.62 52644.94 88888.00 2007-11-02 22:34:53.903 306 18239.42 40.61 52644.99 88888.00 2007-11-02 22:34:54.403 306 18239.49 40.69 52645.04 88888.00 2007-11-02 22:34:54.903 306 18239.47 40.76 52645.04 88888.00 2007-11-02 22:34:55.403 306 18239.28 40.76 52645.20 88888.00 2007-11-02 22:34:55.903 306 18239.20 40.72 52645.10 88888.00 2007-11-02 22:34:56.403 306 18239.18 40.89 52645.16 88888.00 2007-11-02 22:34:56.903 306 18239.23 41.00 52645.10 88888.00 2007-11-02 22:34:57.403 306 18239.33 40.99 52645.08 88888.00 2007-11-02 22:34:57.903 306 18239.31 40.92 52645.05 88888.00 2007-11-02 22:34:58.403 306 18239.34 40.87 52644.97 88888.00 2007-11-02 22:34:58.903 306 18239.38 40.87 52645.01 88888.00 2007-11-02 22:34:59.403 306 18239.50 40.87 52645.07 88888.00 2007-11-02 22:34:59.903 306 18239.51 40.86 52645.04 88888.00 2007-11-02 22:35:00.403 306 18239.68 40.81 52645.05 88888.00 2007-11-02 22:35:00.903 306 18239.65 40.86 52645.04 88888.00 2007-11-02 22:35:01.403 306 18239.54 40.87 52645.02 88888.00 2007-11-02 22:35:01.903 306 18239.57 40.93 52645.05 88888.00 2007-11-02 22:35:02.403 306 18239.54 40.94 52645.01 88888.00 2007-11-02 22:35:02.903 306 18239.59 40.92 52645.00 88888.00 2007-11-02 22:35:03.403 306 18239.63 40.86 52644.95 88888.00 2007-11-02 22:35:03.903 306 18239.64 40.86 52644.92 88888.00 2007-11-02 22:35:04.403 306 18239.58 40.87 52644.93 88888.00 2007-11-02 22:35:04.903 306 18239.64 40.84 52644.99 88888.00 2007-11-02 22:35:05.403 306 18239.63 40.86 52645.06 88888.00 2007-11-02 22:35:05.903 306 18239.64 40.91 52645.05 88888.00 2007-11-02 22:35:06.403 306 18239.55 40.92 52645.01 88888.00 2007-11-02 22:35:06.903 306 18239.60 40.94 52644.89 88888.00 2007-11-02 22:35:07.403 306 18239.62 40.85 52644.90 88888.00 2007-11-02 22:35:07.903 306 18239.59 40.82 52645.07 88888.00 2007-11-02 22:35:08.403 306 18239.68 40.86 52645.08 88888.00 2007-11-02 22:35:08.903 306 18239.71 40.77 52645.06 88888.00 2007-11-02 22:35:09.403 306 18239.74 40.80 52645.11 88888.00 2007-11-02 22:35:09.903 306 18239.63 40.82 52645.08 88888.00 2007-11-02 22:35:10.403 306 18239.57 40.76 52645.05 88888.00 2007-11-02 22:35:10.903 306 18239.60 40.82 52645.18 88888.00 2007-11-02 22:35:11.403 306 18239.65 40.81 52645.16 88888.00 2007-11-02 22:35:11.903 306 18239.61 40.81 52644.97 88888.00 2007-11-02 22:35:12.403 306 18239.52 40.84 52644.98 88888.00 2007-11-02 22:35:12.903 306 18239.54 40.82 52645.18 88888.00 2007-11-02 22:35:13.403 306 18239.62 40.82 52645.22 88888.00 2007-11-02 22:35:13.903 306 18239.68 40.79 52645.17 88888.00 2007-11-02 22:35:14.403 306 18239.64 40.73 52645.11 88888.00 2007-11-02 22:35:14.903 306 18239.61 40.71 52645.12 88888.00 2007-11-02 22:35:15.403 306 18239.70 40.73 52645.25 88888.00 2007-11-02 22:35:15.903 306 18239.61 40.75 52645.34 88888.00 2007-11-02 22:35:16.403 306 18239.61 40.78 52645.25 88888.00 2007-11-02 22:35:16.903 306 18239.63 40.73 52645.25 88888.00 2007-11-02 22:35:17.403 306 18239.60 40.66 52645.25 88888.00 2007-11-02 22:35:17.903 306 18239.54 40.64 52645.21 88888.00 2007-11-02 22:35:18.403 306 18239.55 40.69 52645.23 88888.00 2007-11-02 22:35:18.903 306 18239.61 40.69 52645.13 88888.00 2007-11-02 22:35:19.403 306 18239.62 40.73 52645.16 88888.00 2007-11-02 22:35:19.903 306 18239.62 40.81 52645.27 88888.00 2007-11-02 22:35:20.403 306 18239.54 40.77 52645.24 88888.00 2007-11-02 22:35:20.903 306 18239.51 40.70 52645.25 88888.00 2007-11-02 22:35:21.403 306 18239.53 40.68 52645.18 88888.00 2007-11-02 22:35:21.903 306 18239.51 40.73 52645.17 88888.00 2007-11-02 22:35:22.403 306 18239.51 40.80 52645.09 88888.00 2007-11-02 22:35:22.903 306 18239.52 40.80 52645.08 88888.00 2007-11-02 22:35:23.403 306 18239.57 40.80 52645.16 88888.00 2007-11-02 22:35:23.903 306 18239.57 40.79 52645.20 88888.00 2007-11-02 22:35:24.403 306 18239.61 40.82 52645.08 88888.00 2007-11-02 22:35:24.903 306 18239.62 40.82 52644.93 88888.00 2007-11-02 22:35:25.403 306 18239.61 40.77 52645.06 88888.00 2007-11-02 22:35:25.903 306 18239.62 40.74 52645.13 88888.00 2007-11-02 22:35:26.403 306 18239.62 40.78 52645.16 88888.00 2007-11-02 22:35:26.903 306 18239.55 40.77 52645.01 88888.00 2007-11-02 22:35:27.403 306 18239.52 40.78 52644.96 88888.00 2007-11-02 22:35:27.903 306 18239.57 40.86 52644.95 88888.00 2007-11-02 22:35:28.403 306 18239.54 40.81 52644.86 88888.00 2007-11-02 22:35:28.903 306 18239.47 40.82 52644.95 88888.00 2007-11-02 22:35:29.403 306 18239.50 40.85 52644.94 88888.00 2007-11-02 22:35:29.903 306 18239.57 40.92 52644.99 88888.00 2007-11-02 22:35:30.403 306 18239.74 40.95 52645.15 88888.00 2007-11-02 22:35:30.903 306 18239.70 40.94 52645.07 88888.00 2007-11-02 22:35:31.403 306 18239.61 40.88 52645.08 88888.00 2007-11-02 22:35:31.903 306 18239.60 40.90 52645.16 88888.00 2007-11-02 22:35:32.403 306 18239.62 40.87 52645.08 88888.00 2007-11-02 22:35:32.903 306 18239.59 40.85 52644.97 88888.00 2007-11-02 22:35:33.403 306 18239.68 40.81 52644.94 88888.00 2007-11-02 22:35:33.903 306 18239.55 40.87 52644.94 88888.00 2007-11-02 22:35:34.403 306 18239.49 40.91 52645.07 88888.00 2007-11-02 22:35:34.903 306 18239.40 40.85 52645.06 88888.00 2007-11-02 22:35:35.403 306 18239.51 40.84 52644.96 88888.00 2007-11-02 22:35:35.903 306 18239.53 40.81 52645.02 88888.00 2007-11-02 22:35:36.403 306 18239.58 40.85 52645.15 88888.00 2007-11-02 22:35:36.903 306 18239.61 40.86 52645.25 88888.00 2007-11-02 22:35:37.403 306 18239.63 40.87 52645.21 88888.00 2007-11-02 22:35:37.903 306 18239.61 40.85 52645.08 88888.00 2007-11-02 22:35:38.403 306 18239.60 40.79 52644.98 88888.00 2007-11-02 22:35:38.903 306 18239.68 40.80 52645.11 88888.00 2007-11-02 22:35:39.403 306 18239.62 40.77 52645.19 88888.00 2007-11-02 22:35:39.903 306 18239.62 40.77 52645.08 88888.00 2007-11-02 22:35:40.403 306 18239.62 40.71 52645.12 88888.00 2007-11-02 22:35:40.903 306 18239.65 40.75 52645.12 88888.00 2007-11-02 22:35:41.403 306 18239.69 40.80 52645.07 88888.00 2007-11-02 22:35:41.903 306 18239.66 40.80 52645.00 88888.00 2007-11-02 22:35:42.403 306 18239.61 40.76 52644.90 88888.00 2007-11-02 22:35:42.903 306 18239.75 40.74 52644.89 88888.00 2007-11-02 22:35:43.403 306 18239.76 40.75 52644.90 88888.00 2007-11-02 22:35:43.903 306 18239.77 40.75 52644.94 88888.00 2007-11-02 22:35:44.403 306 18239.70 40.78 52644.97 88888.00 2007-11-02 22:35:44.903 306 18239.69 40.80 52645.01 88888.00 2007-11-02 22:35:45.403 306 18239.76 40.82 52644.99 88888.00 2007-11-02 22:35:45.903 306 18239.70 40.81 52644.92 88888.00 2007-11-02 22:35:46.403 306 18239.61 40.78 52644.85 88888.00 2007-11-02 22:35:46.903 306 18239.59 40.73 52644.80 88888.00 2007-11-02 22:35:47.403 306 18239.68 40.73 52644.66 88888.00 2007-11-02 22:35:47.903 306 18239.73 40.69 52644.66 88888.00 2007-11-02 22:35:48.403 306 18239.68 40.64 52644.60 88888.00 2007-11-02 22:35:48.903 306 18239.74 40.77 52644.81 88888.00 2007-11-02 22:35:49.403 306 18239.61 40.79 52644.88 88888.00 2007-11-02 22:35:49.903 306 18239.66 40.78 52644.81 88888.00 2007-11-02 22:35:50.403 306 18239.74 40.74 52644.73 88888.00 2007-11-02 22:35:50.903 306 18239.72 40.72 52644.80 88888.00 2007-11-02 22:35:51.403 306 18239.66 40.70 52644.74 88888.00 2007-11-02 22:35:51.903 306 18239.60 40.70 52644.72 88888.00 2007-11-02 22:35:52.403 306 18239.58 40.82 52644.80 88888.00 2007-11-02 22:35:52.903 306 18239.53 40.84 52644.76 88888.00 2007-11-02 22:35:53.403 306 18239.36 40.81 52644.74 88888.00 2007-11-02 22:35:53.903 306 18239.34 40.91 52644.78 88888.00 2007-11-02 22:35:54.403 306 18239.43 41.01 52644.89 88888.00 2007-11-02 22:35:54.903 306 18239.44 40.94 52644.97 88888.00 2007-11-02 22:35:55.403 306 18239.47 40.92 52644.89 88888.00 2007-11-02 22:35:55.903 306 18239.59 40.85 52644.73 88888.00 2007-11-02 22:35:56.403 306 18239.63 40.87 52644.71 88888.00 2007-11-02 22:35:56.903 306 18239.61 40.89 52644.75 88888.00 2007-11-02 22:35:57.403 306 18239.61 40.90 52644.76 88888.00 2007-11-02 22:35:57.903 306 18239.68 40.90 52644.89 88888.00 2007-11-02 22:35:58.403 306 18239.65 40.79 52644.94 88888.00 2007-11-02 22:35:58.903 306 18239.74 40.84 52644.86 88888.00 2007-11-02 22:35:59.403 306 18239.79 40.79 52644.82 88888.00 2007-11-02 22:35:59.903 306 18239.83 40.75 52644.89 88888.00 2007-11-02 22:36:00.403 306 18239.81 40.77 52644.84 88888.00 2007-11-02 22:36:00.903 306 18239.82 40.80 52644.89 88888.00 2007-11-02 22:36:01.403 306 18239.83 40.76 52644.99 88888.00 2007-11-02 22:36:01.903 306 18239.83 40.74 52645.08 88888.00 2007-11-02 22:36:02.403 306 18239.77 40.70 52645.11 88888.00 2007-11-02 22:36:02.903 306 18239.74 40.72 52645.05 88888.00 2007-11-02 22:36:03.403 306 18239.82 40.82 52644.96 88888.00 2007-11-02 22:36:03.903 306 18239.88 40.90 52644.96 88888.00 2007-11-02 22:36:04.403 306 18239.83 40.91 52644.98 88888.00 2007-11-02 22:36:04.903 306 18239.80 40.86 52645.04 88888.00 2007-11-02 22:36:05.403 306 18239.82 40.85 52645.01 88888.00 2007-11-02 22:36:05.903 306 18239.77 40.77 52645.08 88888.00 2007-11-02 22:36:06.403 306 18239.86 40.80 52645.04 88888.00 2007-11-02 22:36:06.903 306 18239.91 40.90 52645.08 88888.00 2007-11-02 22:36:07.403 306 18239.96 40.91 52645.16 88888.00 2007-11-02 22:36:07.903 306 18239.86 40.87 52645.15 88888.00 2007-11-02 22:36:08.403 306 18240.04 40.93 52645.05 88888.00 2007-11-02 22:36:08.903 306 18239.94 40.93 52644.99 88888.00 2007-11-02 22:36:09.403 306 18239.79 40.88 52645.16 88888.00 2007-11-02 22:36:09.903 306 18239.83 40.87 52645.18 88888.00 2007-11-02 22:36:10.403 306 18239.77 40.91 52645.18 88888.00 2007-11-02 22:36:10.903 306 18239.75 40.93 52645.22 88888.00 2007-11-02 22:36:11.403 306 18239.76 40.93 52645.24 88888.00 2007-11-02 22:36:11.903 306 18239.79 40.91 52645.13 88888.00 2007-11-02 22:36:12.403 306 18239.83 40.93 52645.08 88888.00 2007-11-02 22:36:12.903 306 18239.73 40.90 52645.16 88888.00 2007-11-02 22:36:13.403 306 18239.84 40.94 52645.13 88888.00 2007-11-02 22:36:13.903 306 18239.92 40.96 52645.11 88888.00 2007-11-02 22:36:14.403 306 18239.88 41.03 52645.10 88888.00 2007-11-02 22:36:14.903 306 18239.92 41.02 52645.27 88888.00 2007-11-02 22:36:15.403 306 18239.99 41.00 52645.24 88888.00 2007-11-02 22:36:15.903 306 18240.01 40.98 52645.20 88888.00 2007-11-02 22:36:16.403 306 18239.77 40.95 52645.21 88888.00 2007-11-02 22:36:16.903 306 18239.73 40.92 52645.17 88888.00 2007-11-02 22:36:17.403 306 18239.85 40.91 52645.15 88888.00 2007-11-02 22:36:17.903 306 18239.86 40.87 52645.17 88888.00 2007-11-02 22:36:18.403 306 18239.82 40.91 52645.04 88888.00 2007-11-02 22:36:18.903 306 18239.81 40.91 52645.06 88888.00 2007-11-02 22:36:19.403 306 18239.84 40.88 52645.08 88888.00 2007-11-02 22:36:19.903 306 18239.82 40.81 52645.02 88888.00 2007-11-02 22:36:20.403 306 18239.83 40.82 52645.04 88888.00 2007-11-02 22:36:20.903 306 18239.81 40.88 52645.10 88888.00 2007-11-02 22:36:21.403 306 18239.72 40.96 52645.23 88888.00 2007-11-02 22:36:21.903 306 18239.73 40.98 52645.23 88888.00 2007-11-02 22:36:22.403 306 18239.76 40.99 52645.20 88888.00 2007-11-02 22:36:22.903 306 18239.83 40.98 52645.21 88888.00 2007-11-02 22:36:23.403 306 18239.93 40.99 52645.20 88888.00 2007-11-02 22:36:23.903 306 18240.02 41.08 52645.16 88888.00 2007-11-02 22:36:24.403 306 18239.97 41.08 52645.27 88888.00 2007-11-02 22:36:24.903 306 18239.93 41.03 52645.29 88888.00 2007-11-02 22:36:25.403 306 18239.90 41.05 52645.28 88888.00 2007-11-02 22:36:25.903 306 18239.93 41.00 52645.32 88888.00 2007-11-02 22:36:26.403 306 18240.07 40.93 52645.29 88888.00 2007-11-02 22:36:26.903 306 18240.06 40.86 52645.23 88888.00 2007-11-02 22:36:27.403 306 18239.95 40.82 52645.33 88888.00 2007-11-02 22:36:27.903 306 18239.94 40.91 52645.38 88888.00 2007-11-02 22:36:28.403 306 18240.03 40.96 52645.36 88888.00 2007-11-02 22:36:28.903 306 18239.99 40.91 52645.35 88888.00 2007-11-02 22:36:29.403 306 18239.91 40.89 52645.25 88888.00 2007-11-02 22:36:29.903 306 18239.88 40.90 52645.08 88888.00 2007-11-02 22:36:30.403 306 18240.03 40.90 52645.21 88888.00 2007-11-02 22:36:30.903 306 18240.01 40.91 52645.17 88888.00 2007-11-02 22:36:31.403 306 18239.88 40.90 52645.27 88888.00 2007-11-02 22:36:31.903 306 18239.96 40.93 52645.20 88888.00 2007-11-02 22:36:32.403 306 18240.06 40.97 52645.02 88888.00 2007-11-02 22:36:32.903 306 18239.81 40.87 52644.95 88888.00 2007-11-02 22:36:33.403 306 18239.65 40.87 52645.01 88888.00 2007-11-02 22:36:33.903 306 18239.86 40.89 52645.15 88888.00 2007-11-02 22:36:34.403 306 18239.96 40.89 52645.16 88888.00 2007-11-02 22:36:34.903 306 18239.96 40.87 52645.22 88888.00 2007-11-02 22:36:35.403 306 18239.96 40.89 52645.17 88888.00 2007-11-02 22:36:35.903 306 18239.99 40.92 52645.19 88888.00 2007-11-02 22:36:36.403 306 18240.13 40.97 52645.08 88888.00 2007-11-02 22:36:36.903 306 18240.04 40.93 52644.99 88888.00 2007-11-02 22:36:37.403 306 18239.88 40.92 52645.00 88888.00 2007-11-02 22:36:37.903 306 18239.71 40.93 52645.07 88888.00 2007-11-02 22:36:38.403 306 18239.83 40.89 52645.01 88888.00 2007-11-02 22:36:38.903 306 18239.93 40.93 52644.98 88888.00 2007-11-02 22:36:39.403 306 18240.04 40.95 52644.86 88888.00 2007-11-02 22:36:39.903 306 18239.88 40.94 52644.90 88888.00 2007-11-02 22:36:40.403 306 18239.84 40.95 52644.97 88888.00 2007-11-02 22:36:40.903 306 18239.82 40.95 52644.94 88888.00 2007-11-02 22:36:41.403 306 18239.85 40.92 52645.00 88888.00 2007-11-02 22:36:41.903 306 18239.95 40.85 52644.90 88888.00 2007-11-02 22:36:42.403 306 18240.01 40.89 52644.81 88888.00 2007-11-02 22:36:42.903 306 18240.02 40.94 52644.89 88888.00 2007-11-02 22:36:43.403 306 18239.92 40.98 52645.02 88888.00 2007-11-02 22:36:43.903 306 18239.96 41.00 52644.99 88888.00 2007-11-02 22:36:44.403 306 18239.91 41.01 52644.83 88888.00 2007-11-02 22:36:44.903 306 18239.92 41.06 52644.82 88888.00 2007-11-02 22:36:45.403 306 18239.99 40.98 52644.92 88888.00 2007-11-02 22:36:45.903 306 18239.85 40.93 52644.83 88888.00 2007-11-02 22:36:46.403 306 18239.90 40.98 52644.86 88888.00 2007-11-02 22:36:46.903 306 18239.93 40.97 52644.77 88888.00 2007-11-02 22:36:47.403 306 18239.94 40.90 52644.76 88888.00 2007-11-02 22:36:47.903 306 18239.96 40.82 52644.76 88888.00 2007-11-02 22:36:48.403 306 18239.79 40.86 52644.80 88888.00 2007-11-02 22:36:48.903 306 18239.94 40.88 52644.77 88888.00 2007-11-02 22:36:49.403 306 18240.08 40.88 52644.58 88888.00 2007-11-02 22:36:49.903 306 18239.99 40.94 52644.58 88888.00 2007-11-02 22:36:50.403 306 18239.99 40.93 52644.70 88888.00 2007-11-02 22:36:50.903 306 18239.96 40.89 52644.77 88888.00 2007-11-02 22:36:51.403 306 18239.97 40.91 52644.72 88888.00 2007-11-02 22:36:51.903 306 18239.91 40.93 52644.69 88888.00 2007-11-02 22:36:52.403 306 18239.95 40.91 52644.71 88888.00 2007-11-02 22:36:52.903 306 18239.92 40.90 52644.83 88888.00 2007-11-02 22:36:53.403 306 18239.96 40.84 52644.77 88888.00 2007-11-02 22:36:53.903 306 18239.92 40.84 52644.85 88888.00 2007-11-02 22:36:54.403 306 18239.85 40.79 52644.90 88888.00 2007-11-02 22:36:54.903 306 18239.84 40.84 52644.92 88888.00 2007-11-02 22:36:55.403 306 18239.87 40.90 52644.86 88888.00 2007-11-02 22:36:55.903 306 18239.85 40.92 52644.85 88888.00 2007-11-02 22:36:56.403 306 18239.87 40.90 52644.75 88888.00 2007-11-02 22:36:56.903 306 18239.94 40.88 52644.78 88888.00 2007-11-02 22:36:57.403 306 18240.02 40.93 52644.81 88888.00 2007-11-02 22:36:57.903 306 18239.99 40.90 52644.88 88888.00 2007-11-02 22:36:58.403 306 18239.91 40.87 52644.87 88888.00 2007-11-02 22:36:58.903 306 18239.97 40.89 52644.89 88888.00 2007-11-02 22:36:59.403 306 18240.01 40.85 52644.87 88888.00 2007-11-02 22:36:59.903 306 18240.01 40.87 52644.80 88888.00 2007-11-02 22:37:00.403 306 18240.02 40.87 52644.88 88888.00 2007-11-02 22:37:00.903 306 18240.04 40.95 52644.81 88888.00 2007-11-02 22:37:01.403 306 18240.06 41.04 52644.76 88888.00 2007-11-02 22:37:01.903 306 18240.06 41.04 52644.66 88888.00 2007-11-02 22:37:02.403 306 18240.06 41.05 52644.58 88888.00 2007-11-02 22:37:02.903 306 18240.09 41.07 52644.63 88888.00 2007-11-02 22:37:03.403 306 18240.04 41.04 52644.66 88888.00 2007-11-02 22:37:03.903 306 18239.98 41.07 52644.82 88888.00 2007-11-02 22:37:04.403 306 18240.05 41.07 52644.89 88888.00 2007-11-02 22:37:04.903 306 18240.09 41.02 52644.88 88888.00 2007-11-02 22:37:05.403 306 18240.05 41.00 52644.89 88888.00 2007-11-02 22:37:05.903 306 18239.92 40.92 52644.92 88888.00 2007-11-02 22:37:06.403 306 18240.07 40.88 52644.89 88888.00 2007-11-02 22:37:06.903 306 18240.37 40.91 52644.89 88888.00 2007-11-02 22:37:07.403 306 18240.45 40.92 52644.87 88888.00 2007-11-02 22:37:07.903 306 18240.35 40.90 52644.94 88888.00 2007-11-02 22:37:08.403 306 18240.36 40.92 52645.18 88888.00 2007-11-02 22:37:08.903 306 18240.33 40.93 52645.21 88888.00 2007-11-02 22:37:09.403 306 18239.98 40.89 52645.18 88888.00 2007-11-02 22:37:09.903 306 18239.81 40.86 52645.18 88888.00 2007-11-02 22:37:10.403 306 18239.98 40.86 52645.09 88888.00 2007-11-02 22:37:10.903 306 18240.03 40.88 52645.06 88888.00 2007-11-02 22:37:11.403 306 18239.82 40.96 52645.08 88888.00 2007-11-02 22:37:11.903 306 18239.72 40.94 52645.09 88888.00 2007-11-02 22:37:12.403 306 18239.76 40.96 52645.09 88888.00 2007-11-02 22:37:12.903 306 18239.81 40.94 52645.18 88888.00 2007-11-02 22:37:13.403 306 18239.90 40.92 52645.19 88888.00 2007-11-02 22:37:13.903 306 18239.81 40.95 52645.21 88888.00 2007-11-02 22:37:14.403 306 18239.71 40.92 52645.19 88888.00 2007-11-02 22:37:14.903 306 18239.68 40.89 52645.25 88888.00 2007-11-02 22:37:15.403 306 18239.84 40.87 52645.23 88888.00 2007-11-02 22:37:15.903 306 18239.82 40.92 52645.21 88888.00 2007-11-02 22:37:16.403 306 18239.87 40.87 52645.18 88888.00 2007-11-02 22:37:16.903 306 18239.86 40.92 52645.10 88888.00 2007-11-02 22:37:17.403 306 18239.73 40.93 52645.08 88888.00 2007-11-02 22:37:17.903 306 18239.90 40.95 52645.12 88888.00 2007-11-02 22:37:18.403 306 18239.87 40.98 52645.17 88888.00 2007-11-02 22:37:18.903 306 18239.85 40.92 52645.24 88888.00 2007-11-02 22:37:19.403 306 18239.79 40.96 52645.25 88888.00 2007-11-02 22:37:19.903 306 18239.70 40.91 52645.23 88888.00 2007-11-02 22:37:20.403 306 18239.90 40.84 52645.12 88888.00 2007-11-02 22:37:20.903 306 18240.02 40.85 52645.09 88888.00 2007-11-02 22:37:21.403 306 18240.06 40.80 52645.01 88888.00 2007-11-02 22:37:21.903 306 18240.04 40.84 52645.02 88888.00 2007-11-02 22:37:22.403 306 18239.95 40.88 52645.11 88888.00 2007-11-02 22:37:22.903 306 18239.91 40.91 52645.23 88888.00 2007-11-02 22:37:23.403 306 18239.92 40.88 52645.18 88888.00 2007-11-02 22:37:23.903 306 18239.88 40.94 52645.00 88888.00 2007-11-02 22:37:24.403 306 18239.74 40.99 52645.11 88888.00 2007-11-02 22:37:24.903 306 18239.87 41.00 52645.22 88888.00 2007-11-02 22:37:25.403 306 18239.92 40.95 52645.07 88888.00 2007-11-02 22:37:25.903 306 18239.87 40.88 52645.08 88888.00 2007-11-02 22:37:26.403 306 18239.91 40.91 52645.17 88888.00 2007-11-02 22:37:26.903 306 18239.87 40.90 52645.09 88888.00 2007-11-02 22:37:27.403 306 18239.88 40.97 52645.10 88888.00 2007-11-02 22:37:27.903 306 18239.76 40.92 52645.09 88888.00 2007-11-02 22:37:28.403 306 18239.70 40.93 52645.21 88888.00 2007-11-02 22:37:28.903 306 18239.81 40.92 52645.40 88888.00 2007-11-02 22:37:29.403 306 18239.97 40.92 52645.25 88888.00 2007-11-02 22:37:29.903 306 18239.97 40.92 52645.21 88888.00 2007-11-02 22:37:30.403 306 18239.82 40.82 52645.20 88888.00 2007-11-02 22:37:30.903 306 18239.79 40.75 52645.21 88888.00 2007-11-02 22:37:31.403 306 18239.79 40.73 52645.17 88888.00 2007-11-02 22:37:31.903 306 18239.60 40.77 52645.16 88888.00 2007-11-02 22:37:32.403 306 18239.61 40.90 52645.24 88888.00 2007-11-02 22:37:32.903 306 18239.65 40.99 52645.27 88888.00 2007-11-02 22:37:33.403 306 18239.65 41.00 52645.38 88888.00 2007-11-02 22:37:33.903 306 18239.57 40.94 52645.35 88888.00 2007-11-02 22:37:34.403 306 18239.51 40.90 52645.31 88888.00 2007-11-02 22:37:34.903 306 18239.42 40.91 52645.32 88888.00 2007-11-02 22:37:35.403 306 18239.41 40.87 52645.30 88888.00 2007-11-02 22:37:35.903 306 18239.51 40.77 52645.21 88888.00 2007-11-02 22:37:36.403 306 18239.39 40.70 52645.11 88888.00 2007-11-02 22:37:36.903 306 18239.53 40.73 52645.10 88888.00 2007-11-02 22:37:37.403 306 18239.54 40.74 52645.15 88888.00 2007-11-02 22:37:37.903 306 18239.47 40.71 52645.18 88888.00 2007-11-02 22:37:38.403 306 18239.54 40.77 52645.17 88888.00 2007-11-02 22:37:38.903 306 18239.59 40.76 52645.20 88888.00 2007-11-02 22:37:39.403 306 18239.61 40.73 52645.06 88888.00 2007-11-02 22:37:39.903 306 18239.49 40.66 52645.09 88888.00 2007-11-02 22:37:40.403 306 18239.55 40.66 52645.09 88888.00 2007-11-02 22:37:40.903 306 18239.41 40.64 52645.13 88888.00 2007-11-02 22:37:41.403 306 18239.44 40.54 52645.18 88888.00 2007-11-02 22:37:41.903 306 18239.51 40.58 52645.17 88888.00 2007-11-02 22:37:42.403 306 18239.46 40.66 52645.17 88888.00 2007-11-02 22:37:42.903 306 18239.49 40.71 52645.17 88888.00 2007-11-02 22:37:43.403 306 18239.54 40.80 52645.18 88888.00 2007-11-02 22:37:43.903 306 18239.52 40.85 52645.23 88888.00 2007-11-02 22:37:44.403 306 18239.57 40.88 52645.31 88888.00 2007-11-02 22:37:44.903 306 18239.58 40.85 52645.33 88888.00 2007-11-02 22:37:45.403 306 18239.59 40.79 52645.27 88888.00 2007-11-02 22:37:45.903 306 18239.50 40.80 52645.22 88888.00 2007-11-02 22:37:46.403 306 18239.31 40.81 52645.22 88888.00 2007-11-02 22:37:46.903 306 18239.36 40.78 52645.16 88888.00 2007-11-02 22:37:47.403 306 18239.44 40.81 52645.08 88888.00 2007-11-02 22:37:47.903 306 18239.41 40.81 52645.12 88888.00 2007-11-02 22:37:48.403 306 18239.47 40.79 52645.16 88888.00 2007-11-02 22:37:48.903 306 18239.51 40.82 52645.13 88888.00 2007-11-02 22:37:49.403 306 18239.55 40.80 52644.99 88888.00 2007-11-02 22:37:49.903 306 18239.62 40.82 52644.87 88888.00 2007-11-02 22:37:50.403 306 18239.65 40.85 52645.00 88888.00 2007-11-02 22:37:50.903 306 18239.72 40.82 52645.08 88888.00 2007-11-02 22:37:51.403 306 18239.60 40.88 52645.20 88888.00 2007-11-02 22:37:51.903 306 18239.44 40.85 52645.24 88888.00 2007-11-02 22:37:52.403 306 18239.43 40.88 52645.17 88888.00 2007-11-02 22:37:52.903 306 18239.53 40.86 52645.21 88888.00 2007-11-02 22:37:53.403 306 18239.58 40.82 52645.18 88888.00 2007-11-02 22:37:53.903 306 18239.59 40.84 52645.21 88888.00 2007-11-02 22:37:54.403 306 18239.59 40.76 52645.19 88888.00 2007-11-02 22:37:54.903 306 18239.52 40.67 52645.02 88888.00 2007-11-02 22:37:55.403 306 18239.52 40.64 52645.00 88888.00 2007-11-02 22:37:55.903 306 18239.64 40.67 52645.01 88888.00 2007-11-02 22:37:56.403 306 18239.60 40.63 52645.04 88888.00 2007-11-02 22:37:56.903 306 18239.65 40.67 52645.07 88888.00 2007-11-02 22:37:57.403 306 18239.60 40.66 52645.10 88888.00 2007-11-02 22:37:57.903 306 18239.52 40.60 52645.18 88888.00 2007-11-02 22:37:58.403 306 18239.34 40.62 52645.15 88888.00 2007-11-02 22:37:58.903 306 18239.31 40.70 52645.23 88888.00 2007-11-02 22:37:59.403 306 18239.36 40.79 52645.31 88888.00 2007-11-02 22:37:59.903 306 18239.43 40.80 52645.38 88888.00 2007-11-02 22:38:00.403 306 18239.46 40.79 52645.23 88888.00 2007-11-02 22:38:00.903 306 18239.48 40.79 52645.25 88888.00 2007-11-02 22:38:01.403 306 18239.55 40.74 52645.24 88888.00 2007-11-02 22:38:01.903 306 18239.59 40.75 52645.12 88888.00 2007-11-02 22:38:02.403 306 18239.58 40.73 52645.33 88888.00 2007-11-02 22:38:02.903 306 18239.51 40.75 52645.13 88888.00 2007-11-02 22:38:03.403 306 18239.33 40.72 52645.11 88888.00 2007-11-02 22:38:03.903 306 18239.28 40.71 52645.07 88888.00 2007-11-02 22:38:04.403 306 18239.36 40.76 52644.99 88888.00 2007-11-02 22:38:04.903 306 18239.43 40.79 52645.15 88888.00 2007-11-02 22:38:05.403 306 18239.51 40.80 52645.12 88888.00 2007-11-02 22:38:05.903 306 18239.54 40.76 52645.15 88888.00 2007-11-02 22:38:06.403 306 18239.53 40.81 52645.08 88888.00 2007-11-02 22:38:06.903 306 18239.52 40.87 52645.09 88888.00 2007-11-02 22:38:07.403 306 18239.47 40.87 52645.12 88888.00 2007-11-02 22:38:07.903 306 18239.38 40.87 52645.29 88888.00 2007-11-02 22:38:08.403 306 18239.46 40.86 52645.23 88888.00 2007-11-02 22:38:08.903 306 18239.34 40.87 52645.16 88888.00 2007-11-02 22:38:09.403 306 18239.28 40.85 52645.13 88888.00 2007-11-02 22:38:09.903 306 18239.28 40.79 52645.08 88888.00 2007-11-02 22:38:10.403 306 18239.27 40.87 52645.08 88888.00 2007-11-02 22:38:10.903 306 18239.15 40.85 52645.15 88888.00 2007-11-02 22:38:11.403 306 18238.98 40.80 52645.15 88888.00 2007-11-02 22:38:11.903 306 18238.98 40.85 52645.18 88888.00 2007-11-02 22:38:12.403 306 18239.09 40.79 52645.15 88888.00 2007-11-02 22:38:12.903 306 18239.22 40.82 52645.00 88888.00 2007-11-02 22:38:13.403 306 18239.21 40.88 52645.07 88888.00 2007-11-02 22:38:13.903 306 18239.16 40.89 52645.09 88888.00 2007-11-02 22:38:14.403 306 18239.30 40.79 52645.09 88888.00 2007-11-02 22:38:14.903 306 18239.43 40.72 52645.22 88888.00 2007-11-02 22:38:15.403 306 18239.27 40.74 52645.31 88888.00 2007-11-02 22:38:15.903 306 18239.09 40.82 52645.23 88888.00 2007-11-02 22:38:16.403 306 18239.23 40.84 52645.25 88888.00 2007-11-02 22:38:16.903 306 18239.34 40.82 52645.18 88888.00 2007-11-02 22:38:17.403 306 18239.19 40.86 52645.11 88888.00 2007-11-02 22:38:17.903 306 18239.27 40.80 52645.15 88888.00 2007-11-02 22:38:18.403 306 18239.34 40.72 52645.21 88888.00 2007-11-02 22:38:18.903 306 18239.38 40.75 52645.24 88888.00 2007-11-02 22:38:19.403 306 18239.33 40.82 52645.10 88888.00 2007-11-02 22:38:19.903 306 18239.09 40.84 52645.09 88888.00 2007-11-02 22:38:20.403 306 18239.19 40.76 52645.11 88888.00 2007-11-02 22:38:20.903 306 18239.14 40.80 52645.01 88888.00 2007-11-02 22:38:21.403 306 18239.07 40.86 52645.05 88888.00 2007-11-02 22:38:21.903 306 18239.16 40.89 52645.01 88888.00 2007-11-02 22:38:22.403 306 18239.16 40.82 52645.00 88888.00 2007-11-02 22:38:22.903 306 18239.04 40.82 52645.01 88888.00 2007-11-02 22:38:23.403 306 18239.28 40.81 52645.00 88888.00 2007-11-02 22:38:23.903 306 18239.39 40.81 52645.05 88888.00 2007-11-02 22:38:24.403 306 18239.41 40.79 52645.06 88888.00 2007-11-02 22:38:24.903 306 18239.19 40.73 52645.07 88888.00 2007-11-02 22:38:25.403 306 18239.22 40.68 52645.08 88888.00 2007-11-02 22:38:25.903 306 18239.26 40.63 52644.97 88888.00 2007-11-02 22:38:26.403 306 18239.26 40.66 52644.92 88888.00 2007-11-02 22:38:26.903 306 18239.23 40.71 52645.06 88888.00 2007-11-02 22:38:27.403 306 18239.22 40.76 52645.07 88888.00 2007-11-02 22:38:27.903 306 18239.28 40.70 52645.04 88888.00 2007-11-02 22:38:28.403 306 18239.28 40.68 52645.00 88888.00 2007-11-02 22:38:28.903 306 18239.44 40.70 52644.94 88888.00 2007-11-02 22:38:29.403 306 18239.36 40.64 52645.00 88888.00 2007-11-02 22:38:29.903 306 18239.20 40.59 52645.08 88888.00 2007-11-02 22:38:30.403 306 18239.32 40.61 52645.04 88888.00 2007-11-02 22:38:30.903 306 18239.26 40.55 52644.97 88888.00 2007-11-02 22:38:31.403 306 18239.20 40.51 52644.95 88888.00 2007-11-02 22:38:31.903 306 18239.16 40.60 52644.97 88888.00 2007-11-02 22:38:32.403 306 18239.17 40.68 52645.01 88888.00 2007-11-02 22:38:32.903 306 18239.14 40.78 52645.06 88888.00 2007-11-02 22:38:33.403 306 18239.19 40.70 52645.07 88888.00 2007-11-02 22:38:33.903 306 18239.17 40.69 52645.00 88888.00 2007-11-02 22:38:34.403 306 18239.18 40.74 52645.06 88888.00 2007-11-02 22:38:34.903 306 18239.09 40.71 52644.99 88888.00 2007-11-02 22:38:35.403 306 18238.99 40.70 52645.00 88888.00 2007-11-02 22:38:35.903 306 18239.10 40.68 52644.96 88888.00 2007-11-02 22:38:36.403 306 18239.09 40.70 52645.07 88888.00 2007-11-02 22:38:36.903 306 18239.11 40.66 52645.18 88888.00 2007-11-02 22:38:37.403 306 18239.07 40.63 52645.12 88888.00 2007-11-02 22:38:37.903 306 18239.14 40.64 52645.00 88888.00 2007-11-02 22:38:38.403 306 18239.23 40.59 52644.97 88888.00 2007-11-02 22:38:38.903 306 18239.07 40.53 52645.08 88888.00 2007-11-02 22:38:39.403 306 18239.03 40.51 52644.96 88888.00 2007-11-02 22:38:39.903 306 18239.08 40.58 52645.02 88888.00 2007-11-02 22:38:40.403 306 18239.07 40.52 52645.11 88888.00 2007-11-02 22:38:40.903 306 18239.09 40.53 52645.15 88888.00 2007-11-02 22:38:41.403 306 18239.08 40.46 52645.16 88888.00 2007-11-02 22:38:41.903 306 18239.12 40.52 52645.13 88888.00 2007-11-02 22:38:42.403 306 18239.03 40.57 52645.11 88888.00 2007-11-02 22:38:42.903 306 18238.96 40.62 52645.04 88888.00 2007-11-02 22:38:43.403 306 18238.90 40.62 52645.08 88888.00 2007-11-02 22:38:43.903 306 18238.98 40.58 52645.15 88888.00 2007-11-02 22:38:44.403 306 18239.10 40.62 52645.18 88888.00 2007-11-02 22:38:44.903 306 18239.11 40.61 52645.11 88888.00 2007-11-02 22:38:45.403 306 18239.16 40.61 52645.08 88888.00 2007-11-02 22:38:45.903 306 18239.14 40.71 52645.05 88888.00 2007-11-02 22:38:46.403 306 18239.14 40.73 52645.05 88888.00 2007-11-02 22:38:46.903 306 18238.89 40.65 52645.09 88888.00 2007-11-02 22:38:47.403 306 18238.87 40.58 52645.23 88888.00 2007-11-02 22:38:47.903 306 18238.90 40.60 52645.25 88888.00 2007-11-02 22:38:48.403 306 18239.00 40.58 52645.27 88888.00 2007-11-02 22:38:48.903 306 18238.92 40.59 52645.09 88888.00 2007-11-02 22:38:49.403 306 18238.99 40.62 52644.97 88888.00 2007-11-02 22:38:49.903 306 18238.90 40.54 52644.92 88888.00 2007-11-02 22:38:50.403 306 18238.92 40.49 52644.86 88888.00 2007-11-02 22:38:50.903 306 18238.99 40.49 52644.84 88888.00 2007-11-02 22:38:51.403 306 18239.05 40.46 52644.87 88888.00 2007-11-02 22:38:51.903 306 18239.04 40.58 52644.92 88888.00 2007-11-02 22:38:52.403 306 18238.99 40.53 52645.02 88888.00 2007-11-02 22:38:52.903 306 18238.93 40.39 52645.00 88888.00 2007-11-02 22:38:53.403 306 18239.14 40.45 52644.98 88888.00 2007-11-02 22:38:53.903 306 18239.12 40.42 52645.06 88888.00 2007-11-02 22:38:54.403 306 18239.03 40.36 52645.17 88888.00 2007-11-02 22:38:54.903 306 18239.11 40.43 52645.11 88888.00 2007-11-02 22:38:55.403 306 18238.90 40.52 52645.17 88888.00 2007-11-02 22:38:55.903 306 18238.95 40.59 52645.18 88888.00 2007-11-02 22:38:56.403 306 18238.99 40.54 52645.06 88888.00 2007-11-02 22:38:56.903 306 18238.90 40.49 52645.05 88888.00 2007-11-02 22:38:57.403 306 18238.90 40.52 52645.11 88888.00 2007-11-02 22:38:57.903 306 18238.88 40.58 52645.13 88888.00 2007-11-02 22:38:58.403 306 18238.73 40.60 52645.18 88888.00 2007-11-02 22:38:58.903 306 18238.73 40.56 52645.13 88888.00 2007-11-02 22:38:59.403 306 18238.81 40.57 52644.98 88888.00 2007-11-02 22:38:59.903 306 18238.73 40.59 52644.87 88888.00 2007-11-02 22:39:00.403 306 18238.63 40.61 52644.98 88888.00 2007-11-02 22:39:00.903 306 18238.64 40.62 52645.15 88888.00 2007-11-02 22:39:01.403 306 18238.64 40.64 52644.98 88888.00 2007-11-02 22:39:01.903 306 18238.75 40.56 52644.90 88888.00 2007-11-02 22:39:02.403 306 18238.84 40.52 52645.08 88888.00 2007-11-02 22:39:02.903 306 18238.88 40.58 52645.17 88888.00 2007-11-02 22:39:03.403 306 18238.87 40.59 52645.01 88888.00 2007-11-02 22:39:03.903 306 18238.73 40.61 52645.00 88888.00 2007-11-02 22:39:04.403 306 18238.70 40.64 52645.04 88888.00 2007-11-02 22:39:04.903 306 18238.62 40.68 52645.06 88888.00 2007-11-02 22:39:05.403 306 18238.68 40.65 52645.13 88888.00 2007-11-02 22:39:05.903 306 18238.68 40.66 52645.12 88888.00 2007-11-02 22:39:06.403 306 18238.74 40.62 52644.99 88888.00 2007-11-02 22:39:06.903 306 18238.82 40.62 52644.98 88888.00 2007-11-02 22:39:07.403 306 18238.76 40.70 52645.16 88888.00 2007-11-02 22:39:07.903 306 18238.71 40.73 52645.16 88888.00 2007-11-02 22:39:08.403 306 18238.73 40.73 52645.10 88888.00 2007-11-02 22:39:08.903 306 18238.76 40.76 52645.06 88888.00 2007-11-02 22:39:09.403 306 18238.74 40.79 52645.00 88888.00 2007-11-02 22:39:09.903 306 18238.72 40.75 52644.96 88888.00 2007-11-02 22:39:10.403 306 18238.74 40.71 52645.00 88888.00 2007-11-02 22:39:10.903 306 18238.62 40.70 52644.95 88888.00 2007-11-02 22:39:11.403 306 18238.64 40.70 52644.94 88888.00 2007-11-02 22:39:11.903 306 18238.67 40.75 52644.99 88888.00 2007-11-02 22:39:12.403 306 18238.64 40.78 52644.94 88888.00 2007-11-02 22:39:12.903 306 18238.63 40.82 52644.97 88888.00 2007-11-02 22:39:13.403 306 18238.76 40.81 52645.01 88888.00 2007-11-02 22:39:13.903 306 18238.87 40.91 52644.95 88888.00 2007-11-02 22:39:14.403 306 18238.55 40.87 52645.08 88888.00 2007-11-02 22:39:14.903 306 18238.42 40.77 52645.04 88888.00 2007-11-02 22:39:15.403 306 18238.55 40.74 52644.94 88888.00 2007-11-02 22:39:15.903 306 18238.81 40.70 52645.01 88888.00 2007-11-02 22:39:16.403 306 18238.81 40.78 52645.18 88888.00 2007-11-02 22:39:16.903 306 18238.58 40.80 52645.24 88888.00 2007-11-02 22:39:17.403 306 18238.49 40.78 52645.10 88888.00 2007-11-02 22:39:17.903 306 18238.61 40.75 52645.09 88888.00 2007-11-02 22:39:18.403 306 18238.61 40.76 52645.16 88888.00 2007-11-02 22:39:18.903 306 18238.64 40.78 52645.10 88888.00 2007-11-02 22:39:19.403 306 18238.66 40.78 52645.11 88888.00 2007-11-02 22:39:19.903 306 18238.63 40.75 52645.05 88888.00 2007-11-02 22:39:20.403 306 18238.65 40.79 52645.01 88888.00 2007-11-02 22:39:20.903 306 18238.79 40.74 52644.93 88888.00 2007-11-02 22:39:21.403 306 18238.75 40.76 52644.98 88888.00 2007-11-02 22:39:21.903 306 18238.74 40.76 52644.98 88888.00 2007-11-02 22:39:22.403 306 18238.72 40.67 52645.12 88888.00 2007-11-02 22:39:22.903 306 18238.70 40.60 52645.00 88888.00 2007-11-02 22:39:23.403 306 18238.64 40.66 52644.88 88888.00 2007-11-02 22:39:23.903 306 18238.55 40.61 52644.99 88888.00 2007-11-02 22:39:24.403 306 18238.68 40.61 52645.07 88888.00 2007-11-02 22:39:24.903 306 18238.72 40.69 52645.02 88888.00 2007-11-02 22:39:25.403 306 18238.79 40.77 52645.07 88888.00 2007-11-02 22:39:25.903 306 18238.73 40.79 52645.09 88888.00 2007-11-02 22:39:26.403 306 18238.74 40.76 52645.05 88888.00 2007-11-02 22:39:26.903 306 18238.79 40.69 52645.02 88888.00 2007-11-02 22:39:27.403 306 18238.84 40.71 52645.04 88888.00 2007-11-02 22:39:27.903 306 18238.79 40.58 52645.17 88888.00 2007-11-02 22:39:28.403 306 18238.70 40.54 52645.21 88888.00 2007-11-02 22:39:28.903 306 18238.64 40.59 52645.17 88888.00 2007-11-02 22:39:29.403 306 18238.49 40.56 52645.13 88888.00 2007-11-02 22:39:29.903 306 18238.49 40.56 52645.04 88888.00 2007-11-02 22:39:30.403 306 18238.56 40.68 52645.04 88888.00 2007-11-02 22:39:30.903 306 18238.55 40.76 52645.08 88888.00 2007-11-02 22:39:31.403 306 18238.53 40.73 52644.99 88888.00 2007-11-02 22:39:31.903 306 18238.60 40.75 52645.02 88888.00 2007-11-02 22:39:32.403 306 18238.70 40.85 52645.05 88888.00 2007-11-02 22:39:32.903 306 18238.77 40.86 52644.99 88888.00 2007-11-02 22:39:33.403 306 18238.72 40.79 52645.08 88888.00 2007-11-02 22:39:33.903 306 18238.79 40.79 52645.02 88888.00 2007-11-02 22:39:34.403 306 18238.85 40.84 52644.96 88888.00 2007-11-02 22:39:34.903 306 18238.84 40.88 52644.92 88888.00 2007-11-02 22:39:35.403 306 18238.77 40.88 52644.98 88888.00 2007-11-02 22:39:35.903 306 18238.78 40.89 52644.90 88888.00 2007-11-02 22:39:36.403 306 18238.84 40.89 52644.99 88888.00 2007-11-02 22:39:36.903 306 18238.78 40.96 52645.07 88888.00 2007-11-02 22:39:37.403 306 18238.66 40.92 52645.06 88888.00 2007-11-02 22:39:37.903 306 18238.61 40.89 52645.09 88888.00 2007-11-02 22:39:38.403 306 18238.67 40.82 52645.00 88888.00 2007-11-02 22:39:38.903 306 18238.65 40.84 52645.09 88888.00 2007-11-02 22:39:39.403 306 18238.68 40.79 52645.07 88888.00 2007-11-02 22:39:39.903 306 18238.70 40.80 52645.05 88888.00 2007-11-02 22:39:40.403 306 18238.65 40.76 52645.20 88888.00 2007-11-02 22:39:40.903 306 18238.56 40.82 52645.27 88888.00 2007-11-02 22:39:41.403 306 18238.54 40.78 52645.25 88888.00 2007-11-02 22:39:41.903 306 18238.54 40.72 52645.21 88888.00 2007-11-02 22:39:42.403 306 18238.63 40.75 52645.18 88888.00 2007-11-02 22:39:42.903 306 18238.63 40.75 52644.99 88888.00 2007-11-02 22:39:43.403 306 18238.62 40.78 52644.95 88888.00 2007-11-02 22:39:43.903 306 18238.53 40.73 52644.96 88888.00 2007-11-02 22:39:44.403 306 18238.55 40.68 52644.96 88888.00 2007-11-02 22:39:44.903 306 18238.62 40.70 52644.97 88888.00 2007-11-02 22:39:45.403 306 18238.57 40.74 52644.93 88888.00 2007-11-02 22:39:45.903 306 18238.60 40.79 52644.96 88888.00 2007-11-02 22:39:46.403 306 18238.65 40.79 52644.98 88888.00 2007-11-02 22:39:46.903 306 18238.75 40.87 52644.96 88888.00 2007-11-02 22:39:47.403 306 18238.75 40.90 52644.99 88888.00 2007-11-02 22:39:47.903 306 18238.74 40.88 52645.02 88888.00 2007-11-02 22:39:48.403 306 18238.64 40.88 52645.01 88888.00 2007-11-02 22:39:48.903 306 18238.60 40.89 52644.89 88888.00 2007-11-02 22:39:49.403 306 18238.76 40.78 52644.87 88888.00 2007-11-02 22:39:49.903 306 18238.71 40.85 52644.94 88888.00 2007-11-02 22:39:50.403 306 18238.70 40.77 52645.00 88888.00 2007-11-02 22:39:50.903 306 18238.76 40.71 52644.97 88888.00 2007-11-02 22:39:51.403 306 18238.73 40.74 52645.06 88888.00 2007-11-02 22:39:51.903 306 18238.75 40.75 52645.05 88888.00 2007-11-02 22:39:52.403 306 18238.71 40.67 52645.08 88888.00 2007-11-02 22:39:52.903 306 18238.72 40.68 52645.11 88888.00 2007-11-02 22:39:53.403 306 18238.61 40.77 52645.13 88888.00 2007-11-02 22:39:53.903 306 18238.51 40.77 52645.17 88888.00 2007-11-02 22:39:54.403 306 18238.51 40.78 52645.16 88888.00 2007-11-02 22:39:54.903 306 18238.54 40.77 52645.13 88888.00 2007-11-02 22:39:55.403 306 18238.57 40.92 52645.11 88888.00 2007-11-02 22:39:55.903 306 18238.68 40.91 52645.16 88888.00 2007-11-02 22:39:56.403 306 18238.67 40.82 52645.05 88888.00 2007-11-02 22:39:56.903 306 18238.71 40.77 52645.00 88888.00 2007-11-02 22:39:57.403 306 18238.67 40.76 52645.05 88888.00 2007-11-02 22:39:57.903 306 18238.63 40.76 52645.10 88888.00 2007-11-02 22:39:58.403 306 18238.60 40.80 52645.13 88888.00 2007-11-02 22:39:58.903 306 18238.62 40.81 52645.06 88888.00 2007-11-02 22:39:59.403 306 18238.65 40.82 52645.07 88888.00 2007-11-02 22:39:59.903 306 18238.62 40.84 52645.00 88888.00 2007-11-02 22:40:00.403 306 18238.62 40.91 52645.05 88888.00 2007-11-02 22:40:00.903 306 18238.64 40.91 52645.13 88888.00 2007-11-02 22:40:01.403 306 18238.61 40.91 52645.08 88888.00 2007-11-02 22:40:01.903 306 18238.70 41.05 52644.90 88888.00 2007-11-02 22:40:02.403 306 18238.71 40.99 52644.93 88888.00 2007-11-02 22:40:02.903 306 18238.70 40.91 52644.99 88888.00 2007-11-02 22:40:03.403 306 18238.66 40.86 52645.04 88888.00 2007-11-02 22:40:03.903 306 18238.64 40.86 52645.07 88888.00 2007-11-02 22:40:04.403 306 18238.63 40.85 52645.09 88888.00 2007-11-02 22:40:04.903 306 18238.60 40.87 52645.12 88888.00 2007-11-02 22:40:05.403 306 18238.53 40.87 52645.13 88888.00 2007-11-02 22:40:05.903 306 18238.52 40.89 52645.13 88888.00 2007-11-02 22:40:06.403 306 18238.47 40.81 52645.11 88888.00 2007-11-02 22:40:06.903 306 18238.47 40.72 52645.15 88888.00 2007-11-02 22:40:07.403 306 18238.58 40.78 52645.10 88888.00 2007-11-02 22:40:07.903 306 18238.72 40.81 52645.12 88888.00 2007-11-02 22:40:08.403 306 18238.61 40.80 52645.11 88888.00 2007-11-02 22:40:08.903 306 18238.53 40.88 52645.19 88888.00 2007-11-02 22:40:09.403 306 18238.56 40.91 52645.36 88888.00 2007-11-02 22:40:09.903 306 18238.67 40.96 52645.27 88888.00 2007-11-02 22:40:10.403 306 18238.74 40.92 52645.18 88888.00 2007-11-02 22:40:10.903 306 18238.68 40.95 52645.29 88888.00 2007-11-02 22:40:11.403 306 18238.68 40.94 52645.12 88888.00 2007-11-02 22:40:11.903 306 18238.68 40.98 52645.07 88888.00 2007-11-02 22:40:12.403 306 18238.74 40.94 52645.08 88888.00 2007-11-02 22:40:12.903 306 18238.81 40.88 52645.11 88888.00 2007-11-02 22:40:13.403 306 18238.68 40.95 52645.07 88888.00 2007-11-02 22:40:13.903 306 18238.74 40.93 52645.09 88888.00 2007-11-02 22:40:14.403 306 18238.72 40.79 52645.07 88888.00 2007-11-02 22:40:14.903 306 18238.76 40.77 52645.05 88888.00 2007-11-02 22:40:15.403 306 18238.83 40.77 52645.07 88888.00 2007-11-02 22:40:15.903 306 18238.82 40.81 52645.11 88888.00 2007-11-02 22:40:16.403 306 18238.78 40.89 52645.17 88888.00 2007-11-02 22:40:16.903 306 18238.82 40.95 52645.19 88888.00 2007-11-02 22:40:17.403 306 18238.88 40.89 52645.18 88888.00 2007-11-02 22:40:17.903 306 18238.79 40.81 52645.04 88888.00 2007-11-02 22:40:18.403 306 18238.84 40.82 52645.11 88888.00 2007-11-02 22:40:18.903 306 18238.73 40.84 52645.21 88888.00 2007-11-02 22:40:19.403 306 18238.68 40.86 52645.17 88888.00 2007-11-02 22:40:19.903 306 18238.67 40.86 52644.95 88888.00 2007-11-02 22:40:20.403 306 18238.72 40.81 52644.95 88888.00 2007-11-02 22:40:20.903 306 18238.66 40.84 52645.00 88888.00 2007-11-02 22:40:21.403 306 18238.74 40.85 52645.05 88888.00 2007-11-02 22:40:21.903 306 18238.78 40.79 52645.11 88888.00 2007-11-02 22:40:22.403 306 18238.73 40.86 52645.21 88888.00 2007-11-02 22:40:22.903 306 18238.78 40.90 52645.13 88888.00 2007-11-02 22:40:23.403 306 18238.88 40.94 52645.09 88888.00 2007-11-02 22:40:23.903 306 18238.82 40.93 52644.97 88888.00 2007-11-02 22:40:24.403 306 18238.90 40.91 52644.99 88888.00 2007-11-02 22:40:24.903 306 18238.95 40.89 52645.17 88888.00 2007-11-02 22:40:25.403 306 18238.90 40.86 52645.16 88888.00 2007-11-02 22:40:25.903 306 18238.98 40.91 52645.05 88888.00 2007-11-02 22:40:26.403 306 18238.95 40.98 52645.08 88888.00 2007-11-02 22:40:26.903 306 18239.00 40.97 52645.16 88888.00 2007-11-02 22:40:27.403 306 18238.97 40.95 52645.18 88888.00 2007-11-02 22:40:27.903 306 18238.90 40.94 52645.06 88888.00 2007-11-02 22:40:28.403 306 18238.96 40.95 52644.95 88888.00 2007-11-02 22:40:28.903 306 18238.86 40.95 52644.92 88888.00 2007-11-02 22:40:29.403 306 18238.79 40.97 52645.00 88888.00 2007-11-02 22:40:29.903 306 18238.81 40.96 52645.04 88888.00 2007-11-02 22:40:30.403 306 18238.82 40.95 52645.18 88888.00 2007-11-02 22:40:30.903 306 18238.90 40.96 52645.31 88888.00 2007-11-02 22:40:31.403 306 18238.83 41.01 52645.27 88888.00 2007-11-02 22:40:31.903 306 18238.64 41.01 52645.17 88888.00 2007-11-02 22:40:32.403 306 18238.67 41.00 52645.12 88888.00 2007-11-02 22:40:32.903 306 18238.76 40.99 52645.08 88888.00 2007-11-02 22:40:33.403 306 18238.77 41.00 52645.11 88888.00 2007-11-02 22:40:33.903 306 18238.77 41.02 52645.13 88888.00 2007-11-02 22:40:34.403 306 18238.78 41.03 52645.05 88888.00 2007-11-02 22:40:34.903 306 18238.77 41.02 52645.06 88888.00 2007-11-02 22:40:35.403 306 18238.75 41.01 52645.09 88888.00 2007-11-02 22:40:35.903 306 18238.77 40.98 52645.16 88888.00 2007-11-02 22:40:36.403 306 18238.81 41.01 52645.10 88888.00 2007-11-02 22:40:36.903 306 18238.68 41.00 52645.01 88888.00 2007-11-02 22:40:37.403 306 18238.70 41.02 52644.92 88888.00 2007-11-02 22:40:37.903 306 18238.64 40.93 52644.98 88888.00 2007-11-02 22:40:38.403 306 18238.67 40.89 52645.08 88888.00 2007-11-02 22:40:38.903 306 18238.71 40.86 52645.19 88888.00 2007-11-02 22:40:39.403 306 18238.66 40.94 52645.27 88888.00 2007-11-02 22:40:39.903 306 18238.63 40.90 52645.11 88888.00 2007-11-02 22:40:40.403 306 18238.68 40.79 52645.04 88888.00 2007-11-02 22:40:40.903 306 18238.60 40.86 52645.08 88888.00 2007-11-02 22:40:41.403 306 18238.58 40.98 52645.19 88888.00 2007-11-02 22:40:41.903 306 18238.58 40.93 52645.21 88888.00 2007-11-02 22:40:42.403 306 18238.66 40.90 52645.10 88888.00 2007-11-02 22:40:42.903 306 18238.81 40.84 52645.15 88888.00 2007-11-02 22:40:43.403 306 18238.76 40.84 52645.22 88888.00 2007-11-02 22:40:43.903 306 18238.72 40.81 52645.19 88888.00 2007-11-02 22:40:44.403 306 18238.68 40.90 52645.07 88888.00 2007-11-02 22:40:44.903 306 18238.79 40.96 52645.00 88888.00 2007-11-02 22:40:45.403 306 18238.85 40.96 52645.04 88888.00 2007-11-02 22:40:45.903 306 18238.73 40.96 52645.08 88888.00 2007-11-02 22:40:46.403 306 18238.71 40.94 52645.12 88888.00 2007-11-02 22:40:46.903 306 18238.72 40.91 52645.22 88888.00 2007-11-02 22:40:47.400 306 18238.61 40.88 52645.31 88888.00 2007-11-02 22:40:47.900 306 18238.67 40.86 52645.34 88888.00 2007-11-02 22:40:48.400 306 18238.85 40.87 52645.35 88888.00 2007-11-02 22:40:48.900 306 18238.77 40.86 52645.38 88888.00 2007-11-02 22:40:49.400 306 18238.61 40.78 52645.36 88888.00 2007-11-02 22:40:49.900 306 18238.53 40.74 52645.31 88888.00 2007-11-02 22:40:50.400 306 18238.56 40.74 52645.28 88888.00 2007-11-02 22:40:50.900 306 18238.55 40.84 52645.32 88888.00 2007-11-02 22:40:51.400 306 18238.56 40.92 52645.29 88888.00 2007-11-02 22:40:51.900 306 18238.52 40.98 52645.24 88888.00 2007-11-02 22:40:52.400 306 18238.62 40.93 52645.18 88888.00 2007-11-02 22:40:52.900 306 18238.66 40.86 52645.18 88888.00 2007-11-02 22:40:53.400 306 18238.64 40.81 52645.16 88888.00 2007-11-02 22:40:53.900 306 18238.66 40.87 52645.21 88888.00 2007-11-02 22:40:54.400 306 18238.68 40.87 52645.16 88888.00 2007-11-02 22:40:54.900 306 18238.68 40.87 52645.21 88888.00 2007-11-02 22:40:55.400 306 18238.62 40.92 52645.23 88888.00 2007-11-02 22:40:55.900 306 18238.70 40.89 52645.35 88888.00 2007-11-02 22:40:56.400 306 18238.74 40.92 52645.38 88888.00 2007-11-02 22:40:56.900 306 18238.74 41.00 52645.28 88888.00 2007-11-02 22:40:57.400 306 18238.75 41.05 52645.24 88888.00 2007-11-02 22:40:57.900 306 18238.77 40.96 52645.31 88888.00 2007-11-02 22:40:58.400 306 18238.76 40.92 52645.35 88888.00 2007-11-02 22:40:58.900 306 18238.73 40.88 52645.38 88888.00 2007-11-02 22:40:59.400 306 18238.78 40.91 52645.36 88888.00 2007-11-02 22:40:59.900 306 18238.78 40.88 52645.18 88888.00 2007-11-02 22:41:00.400 306 18238.88 40.88 52645.08 88888.00 2007-11-02 22:41:00.900 306 18238.88 40.87 52645.04 88888.00 2007-11-02 22:41:01.400 306 18238.86 40.85 52645.15 88888.00 2007-11-02 22:41:01.900 306 18238.84 40.78 52645.18 88888.00 2007-11-02 22:41:02.400 306 18238.83 40.87 52645.18 88888.00 2007-11-02 22:41:02.900 306 18238.75 40.94 52645.21 88888.00 2007-11-02 22:41:03.400 306 18238.79 40.95 52645.31 88888.00 2007-11-02 22:41:03.900 306 18238.82 40.94 52645.25 88888.00 2007-11-02 22:41:04.400 306 18238.84 40.91 52645.19 88888.00 2007-11-02 22:41:04.900 306 18238.86 40.95 52645.20 88888.00 2007-11-02 22:41:05.400 306 18239.00 40.95 52645.23 88888.00 2007-11-02 22:41:05.900 306 18238.95 40.95 52645.11 88888.00 2007-11-02 22:41:06.400 306 18238.88 40.99 52645.15 88888.00 2007-11-02 22:41:06.900 306 18238.88 41.02 52645.20 88888.00 2007-11-02 22:41:07.400 306 18238.85 40.95 52645.16 88888.00 2007-11-02 22:41:07.900 306 18238.72 40.97 52645.22 88888.00 2007-11-02 22:41:08.400 306 18238.62 40.99 52645.29 88888.00 2007-11-02 22:41:08.900 306 18238.62 40.97 52645.19 88888.00 2007-11-02 22:41:09.400 306 18238.65 40.89 52645.17 88888.00 2007-11-02 22:41:09.900 306 18238.67 40.91 52645.09 88888.00 2007-11-02 22:41:10.400 306 18238.65 40.97 52644.99 88888.00 2007-11-02 22:41:10.900 306 18238.73 40.94 52645.00 88888.00 2007-11-02 22:41:11.400 306 18238.68 40.95 52645.09 88888.00 2007-11-02 22:41:11.900 306 18238.70 41.04 52645.17 88888.00 2007-11-02 22:41:12.400 306 18238.68 41.06 52645.21 88888.00 2007-11-02 22:41:12.900 306 18238.67 41.04 52645.29 88888.00 2007-11-02 22:41:13.400 306 18238.64 41.04 52645.12 88888.00 2007-11-02 22:41:13.900 306 18238.61 41.03 52645.16 88888.00 2007-11-02 22:41:14.400 306 18238.66 41.07 52645.09 88888.00 2007-11-02 22:41:14.900 306 18238.77 41.06 52645.04 88888.00 2007-11-02 22:41:15.400 306 18238.64 41.10 52645.09 88888.00 2007-11-02 22:41:15.900 306 18238.74 41.08 52645.09 88888.00 2007-11-02 22:41:16.400 306 18238.68 41.06 52645.16 88888.00 2007-11-02 22:41:16.900 306 18238.71 41.12 52645.12 88888.00 2007-11-02 22:41:17.400 306 18238.66 41.13 52645.12 88888.00 2007-11-02 22:41:17.900 306 18238.70 41.08 52645.00 88888.00 2007-11-02 22:41:18.400 306 18238.71 41.02 52645.00 88888.00 2007-11-02 22:41:18.900 306 18238.66 40.94 52645.13 88888.00 2007-11-02 22:41:19.400 306 18238.44 40.95 52645.19 88888.00 2007-11-02 22:41:19.900 306 18238.47 40.98 52645.16 88888.00 2007-11-02 22:41:20.400 306 18238.52 41.00 52645.19 88888.00 2007-11-02 22:41:20.900 306 18238.61 41.01 52645.21 88888.00 2007-11-02 22:41:21.400 306 18238.63 41.03 52645.22 88888.00 2007-11-02 22:41:21.900 306 18238.58 41.05 52645.28 88888.00 2007-11-02 22:41:22.400 306 18238.54 41.02 52645.29 88888.00 2007-11-02 22:41:22.900 306 18238.61 41.05 52645.29 88888.00 2007-11-02 22:41:23.400 306 18238.64 41.04 52645.20 88888.00 2007-11-02 22:41:23.900 306 18238.56 41.01 52645.27 88888.00 2007-11-02 22:41:24.400 306 18238.52 40.98 52645.29 88888.00 2007-11-02 22:41:24.900 306 18238.56 40.94 52645.30 88888.00 2007-11-02 22:41:25.400 306 18238.49 40.98 52645.24 88888.00 2007-11-02 22:41:25.900 306 18238.58 40.96 52645.27 88888.00 2007-11-02 22:41:26.400 306 18238.60 41.04 52645.25 88888.00 2007-11-02 22:41:26.900 306 18238.53 41.01 52645.09 88888.00 2007-11-02 22:41:27.400 306 18238.52 40.99 52645.10 88888.00 2007-11-02 22:41:27.900 306 18238.57 40.95 52645.09 88888.00 2007-11-02 22:41:28.400 306 18238.56 41.01 52645.18 88888.00 2007-11-02 22:41:28.900 306 18238.58 40.95 52645.27 88888.00 2007-11-02 22:41:29.400 306 18238.63 40.94 52645.33 88888.00 2007-11-02 22:41:29.900 306 18238.45 40.94 52645.20 88888.00 2007-11-02 22:41:30.400 306 18238.52 40.96 52645.05 88888.00 2007-11-02 22:41:30.900 306 18238.62 40.93 52645.04 88888.00 2007-11-02 22:41:31.400 306 18238.60 40.99 52645.13 88888.00 2007-11-02 22:41:31.900 306 18238.67 41.02 52645.21 88888.00 2007-11-02 22:41:32.400 306 18238.70 40.94 52645.13 88888.00 2007-11-02 22:41:32.900 306 18238.65 40.92 52645.15 88888.00 2007-11-02 22:41:33.400 306 18238.57 40.89 52645.17 88888.00 2007-11-02 22:41:33.900 306 18238.52 40.90 52645.15 88888.00 2007-11-02 22:41:34.400 306 18238.55 40.90 52645.18 88888.00 2007-11-02 22:41:34.900 306 18238.58 40.97 52645.20 88888.00 2007-11-02 22:41:35.400 306 18238.76 40.94 52645.15 88888.00 2007-11-02 22:41:35.900 306 18238.74 40.87 52645.15 88888.00 2007-11-02 22:41:36.400 306 18238.76 40.95 52645.07 88888.00 2007-11-02 22:41:36.900 306 18238.75 41.06 52645.05 88888.00 2007-11-02 22:41:37.400 306 18238.71 41.15 52644.99 88888.00 2007-11-02 22:41:37.900 306 18238.73 41.13 52644.87 88888.00 2007-11-02 22:41:38.400 306 18238.82 41.11 52644.85 88888.00 2007-11-02 22:41:38.900 306 18238.74 41.13 52645.00 88888.00 2007-11-02 22:41:39.400 306 18238.64 41.15 52644.97 88888.00 2007-11-02 22:41:39.900 306 18238.64 41.14 52644.99 88888.00 2007-11-02 22:41:40.400 306 18238.64 41.09 52645.07 88888.00 2007-11-02 22:41:40.900 306 18238.52 41.11 52645.01 88888.00 2007-11-02 22:41:41.400 306 18238.62 41.16 52645.04 88888.00 2007-11-02 22:41:41.900 306 18238.64 41.20 52644.97 88888.00 2007-11-02 22:41:42.400 306 18238.58 41.15 52645.08 88888.00 2007-11-02 22:41:42.900 306 18238.67 41.16 52645.10 88888.00 2007-11-02 22:41:43.400 306 18238.82 41.11 52645.12 88888.00 2007-11-02 22:41:43.900 306 18238.75 41.04 52645.10 88888.00 2007-11-02 22:41:44.400 306 18238.63 41.04 52645.10 88888.00 2007-11-02 22:41:44.900 306 18238.64 41.08 52645.08 88888.00 2007-11-02 22:41:45.400 306 18238.65 41.15 52645.02 88888.00 2007-11-02 22:41:45.900 306 18238.72 41.15 52645.05 88888.00 2007-11-02 22:41:46.400 306 18238.76 41.08 52645.05 88888.00 2007-11-02 22:41:46.900 306 18238.72 41.09 52645.01 88888.00 2007-11-02 22:41:47.400 306 18238.60 41.12 52645.00 88888.00 2007-11-02 22:41:47.900 306 18238.53 41.16 52645.17 88888.00 2007-11-02 22:41:48.400 306 18238.54 41.20 52645.13 88888.00 2007-11-02 22:41:48.900 306 18238.56 41.16 52645.16 88888.00 2007-11-02 22:41:49.400 306 18238.60 41.18 52645.10 88888.00 2007-11-02 22:41:49.900 306 18238.65 41.23 52645.09 88888.00 2007-11-02 22:41:50.400 306 18238.67 41.24 52645.17 88888.00 2007-11-02 22:41:50.900 306 18238.63 41.16 52645.16 88888.00 2007-11-02 22:41:51.400 306 18238.71 41.09 52645.11 88888.00 2007-11-02 22:41:51.900 306 18238.74 41.07 52645.10 88888.00 2007-11-02 22:41:52.400 306 18238.67 41.08 52645.18 88888.00 2007-11-02 22:41:52.900 306 18238.65 41.14 52645.19 88888.00 2007-11-02 22:41:53.400 306 18238.82 41.19 52645.16 88888.00 2007-11-02 22:41:53.900 306 18238.76 41.20 52645.10 88888.00 2007-11-02 22:41:54.400 306 18238.74 41.16 52645.12 88888.00 2007-11-02 22:41:54.900 306 18238.66 41.25 52645.09 88888.00 2007-11-02 22:41:55.400 306 18238.72 41.26 52645.36 88888.00 2007-11-02 22:41:55.900 306 18238.79 41.23 52645.18 88888.00 2007-11-02 22:41:56.400 306 18238.68 41.13 52645.02 88888.00 2007-11-02 22:41:56.900 306 18238.66 41.19 52645.04 88888.00 2007-11-02 22:41:57.400 306 18238.73 41.10 52644.92 88888.00 2007-11-02 22:41:57.900 306 18238.70 41.03 52644.92 88888.00 2007-11-02 22:41:58.400 306 18238.68 41.10 52644.92 88888.00 2007-11-02 22:41:58.900 306 18238.71 41.13 52644.92 88888.00 2007-11-02 22:41:59.400 306 18238.77 41.07 52645.04 88888.00 2007-11-02 22:41:59.900 306 18238.77 41.07 52645.12 88888.00 2007-11-02 22:42:00.400 306 18238.68 41.09 52645.09 88888.00 2007-11-02 22:42:00.900 306 18238.62 41.10 52645.19 88888.00 2007-11-02 22:42:01.400 306 18238.58 41.06 52645.05 88888.00 2007-11-02 22:42:01.900 306 18238.55 41.05 52644.97 88888.00 2007-11-02 22:42:02.400 306 18238.58 41.06 52644.95 88888.00 2007-11-02 22:42:02.900 306 18238.62 41.05 52644.98 88888.00 2007-11-02 22:42:03.400 306 18238.61 41.11 52644.94 88888.00 2007-11-02 22:42:03.900 306 18238.63 41.05 52645.07 88888.00 2007-11-02 22:42:04.400 306 18238.64 41.00 52645.07 88888.00 2007-11-02 22:42:04.900 306 18238.62 41.05 52644.96 88888.00 2007-11-02 22:42:05.400 306 18238.64 41.05 52644.97 88888.00 2007-11-02 22:42:05.900 306 18238.66 41.03 52644.94 88888.00 2007-11-02 22:42:06.400 306 18238.57 41.00 52644.87 88888.00 2007-11-02 22:42:06.900 306 18238.57 40.95 52644.95 88888.00 2007-11-02 22:42:07.400 306 18238.68 40.95 52644.98 88888.00 2007-11-02 22:42:07.900 306 18238.55 40.99 52645.02 88888.00 2007-11-02 22:42:08.400 306 18238.62 41.01 52645.07 88888.00 2007-11-02 22:42:08.900 306 18238.61 41.01 52644.89 88888.00 2007-11-02 22:42:09.400 306 18238.56 40.99 52644.95 88888.00 2007-11-02 22:42:09.900 306 18238.56 41.02 52645.00 88888.00 2007-11-02 22:42:10.400 306 18238.67 41.08 52645.07 88888.00 2007-11-02 22:42:10.900 306 18238.71 41.06 52645.02 88888.00 2007-11-02 22:42:11.400 306 18238.76 41.03 52645.01 88888.00 2007-11-02 22:42:11.900 306 18238.68 41.06 52644.92 88888.00 2007-11-02 22:42:12.400 306 18238.72 41.13 52644.94 88888.00 2007-11-02 22:42:12.900 306 18238.68 41.16 52644.98 88888.00 2007-11-02 22:42:13.400 306 18238.70 41.24 52645.02 88888.00 2007-11-02 22:42:13.900 306 18238.60 41.20 52645.05 88888.00 2007-11-02 22:42:14.400 306 18238.70 41.19 52644.94 88888.00 2007-11-02 22:42:14.900 306 18238.78 41.16 52644.92 88888.00 2007-11-02 22:42:15.400 306 18238.77 41.11 52644.99 88888.00 2007-11-02 22:42:15.900 306 18238.81 41.15 52645.02 88888.00 2007-11-02 22:42:16.400 306 18238.77 41.11 52645.01 88888.00 2007-11-02 22:42:16.900 306 18238.83 41.15 52644.97 88888.00 2007-11-02 22:42:17.400 306 18238.81 41.36 52644.85 88888.00 2007-11-02 22:42:17.900 306 18238.72 41.35 52644.89 88888.00 2007-11-02 22:42:18.400 306 18238.67 41.30 52644.94 88888.00 2007-11-02 22:42:18.900 306 18238.75 41.23 52644.98 88888.00 2007-11-02 22:42:19.400 306 18238.87 41.19 52645.01 88888.00 2007-11-02 22:42:19.900 306 18238.96 41.24 52644.99 88888.00 2007-11-02 22:42:20.400 306 18239.04 41.31 52644.94 88888.00 2007-11-02 22:42:20.900 306 18238.95 41.31 52644.95 88888.00 2007-11-02 22:42:21.400 306 18238.86 41.30 52645.04 88888.00 2007-11-02 22:42:21.900 306 18238.90 41.36 52644.97 88888.00 2007-11-02 22:42:22.400 306 18239.01 41.34 52644.94 88888.00 2007-11-02 22:42:22.900 306 18239.05 41.41 52644.90 88888.00 2007-11-02 22:42:23.400 306 18239.09 41.43 52644.97 88888.00 2007-11-02 22:42:23.900 306 18239.09 41.41 52644.95 88888.00 2007-11-02 22:42:24.400 306 18239.00 41.42 52644.93 88888.00 2007-11-02 22:42:24.900 306 18239.10 41.46 52644.93 88888.00 2007-11-02 22:42:25.400 306 18239.09 41.48 52644.73 88888.00 2007-11-02 22:42:25.900 306 18238.92 41.46 52644.89 88888.00 2007-11-02 22:42:26.400 306 18238.88 41.41 52645.05 88888.00 2007-11-02 22:42:26.900 306 18238.88 41.43 52645.00 88888.00 2007-11-02 22:42:27.400 306 18238.90 41.42 52644.85 88888.00 2007-11-02 22:42:27.900 306 18238.87 41.42 52644.82 88888.00 2007-11-02 22:42:28.400 306 18238.87 41.49 52644.89 88888.00 2007-11-02 22:42:28.900 306 18238.85 41.55 52644.89 88888.00 2007-11-02 22:42:29.400 306 18238.89 41.61 52644.80 88888.00 2007-11-02 22:42:29.900 306 18238.97 41.64 52644.90 88888.00 2007-11-02 22:42:30.400 306 18239.07 41.55 52644.98 88888.00 2007-11-02 22:42:30.900 306 18239.00 41.59 52644.86 88888.00 2007-11-02 22:42:31.400 306 18238.93 41.54 52644.78 88888.00 2007-11-02 22:42:31.900 306 18238.94 41.49 52644.74 88888.00 2007-11-02 22:42:32.400 306 18238.99 41.43 52644.78 88888.00 2007-11-02 22:42:32.900 306 18239.05 41.45 52644.92 88888.00 2007-11-02 22:42:33.400 306 18238.99 41.48 52645.00 88888.00 2007-11-02 22:42:33.900 306 18238.90 41.57 52644.93 88888.00 2007-11-02 22:42:34.400 306 18238.93 41.56 52644.92 88888.00 2007-11-02 22:42:34.900 306 18238.98 41.49 52644.90 88888.00 2007-11-02 22:42:35.400 306 18238.96 41.49 52645.00 88888.00 2007-11-02 22:42:35.900 306 18239.03 41.54 52645.05 88888.00 2007-11-02 22:42:36.400 306 18239.08 41.59 52645.09 88888.00 2007-11-02 22:42:36.900 306 18239.16 41.63 52645.09 88888.00 2007-11-02 22:42:37.400 306 18239.09 41.64 52645.02 88888.00 2007-11-02 22:42:37.900 306 18239.08 41.58 52645.13 88888.00 2007-11-02 22:42:38.400 306 18238.99 41.56 52645.17 88888.00 2007-11-02 22:42:38.900 306 18238.96 41.56 52645.20 88888.00 2007-11-02 22:42:39.400 306 18239.00 41.53 52645.09 88888.00 2007-11-02 22:42:39.900 306 18239.01 41.55 52644.90 88888.00 2007-11-02 22:42:40.400 306 18238.96 41.55 52644.93 88888.00 2007-11-02 22:42:40.900 306 18239.03 41.61 52645.08 88888.00 2007-11-02 22:42:41.400 306 18239.05 41.58 52645.13 88888.00 2007-11-02 22:42:41.900 306 18239.09 41.57 52645.18 88888.00 2007-11-02 22:42:42.400 306 18239.01 41.56 52645.17 88888.00 2007-11-02 22:42:42.900 306 18238.99 41.67 52645.22 88888.00 2007-11-02 22:42:43.400 306 18238.97 41.71 52645.18 88888.00 2007-11-02 22:42:43.900 306 18238.96 41.69 52645.25 88888.00 2007-11-02 22:42:44.400 306 18238.95 41.63 52645.23 88888.00 2007-11-02 22:42:44.900 306 18238.93 41.57 52645.16 88888.00 2007-11-02 22:42:45.400 306 18238.96 41.64 52645.23 88888.00 2007-11-02 22:42:45.900 306 18239.00 41.58 52645.27 88888.00 2007-11-02 22:42:46.400 306 18238.86 41.54 52645.20 88888.00 2007-11-02 22:42:46.900 306 18238.87 41.49 52645.18 88888.00 2007-11-02 22:42:47.400 306 18238.96 41.57 52645.09 88888.00 2007-11-02 22:42:47.900 306 18238.92 41.64 52645.10 88888.00 2007-11-02 22:42:48.400 306 18238.90 41.63 52645.18 88888.00 2007-11-02 22:42:48.900 306 18238.97 41.63 52645.10 88888.00 2007-11-02 22:42:49.400 306 18238.82 41.73 52644.98 88888.00 2007-11-02 22:42:49.900 306 18238.83 41.74 52645.13 88888.00 2007-11-02 22:42:50.400 306 18238.92 41.75 52645.19 88888.00 2007-11-02 22:42:50.900 306 18238.90 41.75 52645.01 88888.00 2007-11-02 22:42:51.400 306 18239.03 41.70 52644.99 88888.00 2007-11-02 22:42:51.900 306 18239.03 41.65 52645.09 88888.00 2007-11-02 22:42:52.400 306 18239.08 41.70 52645.02 88888.00 2007-11-02 22:42:52.900 306 18239.05 41.72 52645.07 88888.00 2007-11-02 22:42:53.400 306 18239.07 41.65 52645.07 88888.00 2007-11-02 22:42:53.900 306 18238.99 41.61 52645.07 88888.00 2007-11-02 22:42:54.400 306 18238.99 41.65 52645.01 88888.00 2007-11-02 22:42:54.900 306 18238.90 41.68 52644.96 88888.00 2007-11-02 22:42:55.400 306 18239.01 41.65 52645.07 88888.00 2007-11-02 22:42:55.900 306 18238.98 41.61 52645.15 88888.00 2007-11-02 22:42:56.400 306 18238.99 41.62 52645.23 88888.00 2007-11-02 22:42:56.900 306 18239.05 41.70 52645.16 88888.00 2007-11-02 22:42:57.400 306 18239.03 41.75 52645.02 88888.00 2007-11-02 22:42:57.900 306 18238.94 41.75 52644.96 88888.00 2007-11-02 22:42:58.400 306 18238.94 41.76 52644.99 88888.00 2007-11-02 22:42:58.900 306 18239.04 41.71 52645.06 88888.00 2007-11-02 22:42:59.400 306 18238.97 41.70 52645.17 88888.00 2007-11-02 22:42:59.900 306 18238.82 41.74 52645.20 88888.00 2007-11-02 22:43:00.400 306 18238.86 41.76 52645.25 88888.00 2007-11-02 22:43:00.900 306 18238.97 41.74 52645.15 88888.00 2007-11-02 22:43:01.400 306 18239.04 41.70 52645.22 88888.00 2007-11-02 22:43:01.900 306 18239.01 41.69 52645.31 88888.00 2007-11-02 22:43:02.400 306 18238.96 41.67 52645.16 88888.00 2007-11-02 22:43:02.900 306 18238.98 41.65 52645.10 88888.00 2007-11-02 22:43:03.400 306 18238.99 41.70 52645.15 88888.00 2007-11-02 22:43:03.900 306 18239.00 41.70 52645.12 88888.00 2007-11-02 22:43:04.400 306 18238.97 41.73 52645.08 88888.00 2007-11-02 22:43:04.900 306 18238.99 41.68 52644.98 88888.00 2007-11-02 22:43:05.400 306 18239.00 41.70 52644.95 88888.00 2007-11-02 22:43:05.900 306 18239.01 41.77 52645.07 88888.00 2007-11-02 22:43:06.400 306 18239.08 41.75 52645.07 88888.00 2007-11-02 22:43:06.900 306 18239.05 41.75 52645.06 88888.00 2007-11-02 22:43:07.400 306 18239.03 41.78 52645.05 88888.00 2007-11-02 22:43:07.900 306 18239.07 41.79 52645.05 88888.00 2007-11-02 22:43:08.400 306 18238.99 41.79 52645.12 88888.00 2007-11-02 22:43:08.900 306 18239.08 41.70 52645.17 88888.00 2007-11-02 22:43:09.400 306 18239.11 41.69 52645.13 88888.00 2007-11-02 22:43:09.900 306 18239.07 41.76 52645.11 88888.00 2007-11-02 22:43:10.400 306 18239.09 41.76 52645.13 88888.00 2007-11-02 22:43:10.900 306 18239.00 41.76 52645.19 88888.00 2007-11-02 22:43:11.400 306 18239.04 41.75 52645.24 88888.00 2007-11-02 22:43:11.900 306 18239.01 41.74 52645.31 88888.00 2007-11-02 22:43:12.400 306 18239.04 41.73 52645.25 88888.00 2007-11-02 22:43:12.900 306 18238.99 41.82 52645.27 88888.00 2007-11-02 22:43:13.400 306 18239.08 41.88 52645.25 88888.00 2007-11-02 22:43:13.900 306 18239.07 41.94 52645.18 88888.00 2007-11-02 22:43:14.400 306 18239.04 42.03 52645.11 88888.00 2007-11-02 22:43:14.900 306 18239.12 42.02 52645.10 88888.00 2007-11-02 22:43:15.400 306 18239.25 41.97 52645.22 88888.00 2007-11-02 22:43:15.900 306 18239.17 41.93 52645.23 88888.00 2007-11-02 22:43:16.400 306 18239.17 41.85 52645.27 88888.00 2007-11-02 22:43:16.900 306 18239.19 41.81 52645.33 88888.00 2007-11-02 22:43:17.400 306 18239.07 41.86 52645.33 88888.00 2007-11-02 22:43:17.900 306 18239.06 41.93 52645.16 88888.00 2007-11-02 22:43:18.400 306 18239.30 41.92 52645.13 88888.00 2007-11-02 22:43:18.900 306 18239.53 41.89 52645.16 88888.00 2007-11-02 22:43:19.400 306 18239.53 41.88 52645.05 88888.00 2007-11-02 22:43:19.900 306 18239.46 41.75 52645.05 88888.00 2007-11-02 22:43:20.400 306 18239.44 41.71 52645.09 88888.00 2007-11-02 22:43:20.900 306 18239.44 41.72 52645.12 88888.00 2007-11-02 22:43:21.400 306 18239.36 41.75 52645.07 88888.00 2007-11-02 22:43:21.900 306 18239.36 41.77 52645.08 88888.00 2007-11-02 22:43:22.400 306 18239.52 41.86 52645.06 88888.00 2007-11-02 22:43:22.900 306 18239.50 41.82 52645.00 88888.00 2007-11-02 22:43:23.400 306 18239.42 41.88 52645.09 88888.00 2007-11-02 22:43:23.900 306 18239.52 41.98 52645.11 88888.00 2007-11-02 22:43:24.400 306 18239.43 41.95 52645.10 88888.00 2007-11-02 22:43:24.900 306 18239.27 41.90 52645.04 88888.00 2007-11-02 22:43:25.400 306 18239.31 41.92 52645.01 88888.00 2007-11-02 22:43:25.900 306 18239.33 41.86 52645.02 88888.00 2007-11-02 22:43:26.400 306 18239.28 41.81 52645.18 88888.00 2007-11-02 22:43:26.900 306 18239.30 41.74 52645.08 88888.00 2007-11-02 22:43:27.400 306 18239.51 41.81 52645.04 88888.00 2007-11-02 22:43:27.900 306 18239.47 41.92 52645.01 88888.00 2007-11-02 22:43:28.400 306 18239.40 41.94 52645.05 88888.00 2007-11-02 22:43:28.900 306 18239.47 41.98 52644.97 88888.00 2007-11-02 22:43:29.400 306 18239.55 42.03 52645.02 88888.00 2007-11-02 22:43:29.900 306 18239.53 42.09 52645.10 88888.00 2007-11-02 22:43:30.400 306 18239.43 42.16 52645.18 88888.00 2007-11-02 22:43:30.900 306 18239.50 42.11 52645.17 88888.00 2007-11-02 22:43:31.400 306 18239.44 42.13 52645.16 88888.00 2007-11-02 22:43:31.900 306 18239.29 42.10 52645.19 88888.00 2007-11-02 22:43:32.400 306 18239.39 42.16 52645.28 88888.00 2007-11-02 22:43:32.900 306 18239.28 42.20 52645.24 88888.00 2007-11-02 22:43:33.400 306 18239.34 42.20 52645.25 88888.00 2007-11-02 22:43:33.900 306 18239.40 42.24 52645.22 88888.00 2007-11-02 22:43:34.400 306 18239.30 42.19 52645.22 88888.00 2007-11-02 22:43:34.900 306 18239.40 42.18 52645.21 88888.00 2007-11-02 22:43:35.400 306 18239.44 42.15 52645.19 88888.00 2007-11-02 22:43:35.900 306 18239.52 42.05 52645.21 88888.00 2007-11-02 22:43:36.400 306 18239.52 42.02 52645.18 88888.00 2007-11-02 22:43:36.900 306 18239.39 42.05 52645.16 88888.00 2007-11-02 22:43:37.400 306 18239.43 41.98 52645.31 88888.00 2007-11-02 22:43:37.900 306 18239.40 42.01 52645.42 88888.00 2007-11-02 22:43:38.400 306 18239.28 41.94 52645.40 88888.00 2007-11-02 22:43:38.900 306 18239.31 41.91 52645.32 88888.00 2007-11-02 22:43:39.400 306 18239.27 41.97 52645.30 88888.00 2007-11-02 22:43:39.900 306 18239.34 42.06 52645.24 88888.00 2007-11-02 22:43:40.400 306 18239.43 42.04 52645.21 88888.00 2007-11-02 22:43:40.900 306 18239.29 42.02 52645.29 88888.00 2007-11-02 22:43:41.400 306 18239.41 42.04 52645.32 88888.00 2007-11-02 22:43:41.900 306 18239.34 42.09 52645.30 88888.00 2007-11-02 22:43:42.400 306 18239.25 42.10 52645.33 88888.00 2007-11-02 22:43:42.900 306 18239.19 42.10 52645.38 88888.00 2007-11-02 22:43:43.400 306 18239.18 42.07 52645.41 88888.00 2007-11-02 22:43:43.900 306 18239.22 42.10 52645.36 88888.00 2007-11-02 22:43:44.400 306 18239.26 42.10 52645.39 88888.00 2007-11-02 22:43:44.900 306 18239.19 42.06 52645.45 88888.00 2007-11-02 22:43:45.400 306 18239.29 42.10 52645.48 88888.00 2007-11-02 22:43:45.900 306 18239.46 42.12 52645.32 88888.00 2007-11-02 22:43:46.400 306 18239.52 42.09 52645.34 88888.00 2007-11-02 22:43:46.900 306 18239.33 42.02 52645.39 88888.00 2007-11-02 22:43:47.400 306 18239.16 41.99 52645.40 88888.00 2007-11-02 22:43:47.900 306 18239.09 42.03 52645.42 88888.00 2007-11-02 22:43:48.400 306 18239.14 42.08 52645.40 88888.00 2007-11-02 22:43:48.900 306 18239.15 42.05 52645.36 88888.00 2007-11-02 22:43:49.400 306 18239.09 42.07 52645.45 88888.00 2007-11-02 22:43:49.900 306 18239.04 42.06 52645.36 88888.00 2007-11-02 22:43:50.400 306 18239.01 42.05 52645.36 88888.00 2007-11-02 22:43:50.900 306 18239.00 42.02 52645.58 88888.00 2007-11-02 22:43:51.400 306 18238.93 42.02 52645.59 88888.00 2007-11-02 22:43:51.900 306 18238.97 41.95 52645.69 88888.00 2007-11-02 22:43:52.400 306 18238.93 42.01 52645.70 88888.00 2007-11-02 22:43:52.900 306 18238.88 42.07 52645.59 88888.00 2007-11-02 22:43:53.400 306 18238.95 42.03 52645.57 88888.00 2007-11-02 22:43:53.900 306 18239.00 42.03 52645.52 88888.00 2007-11-02 22:43:54.400 306 18239.10 42.02 52645.51 88888.00 2007-11-02 22:43:54.900 306 18239.15 41.95 52645.52 88888.00 2007-11-02 22:43:55.400 306 18238.99 41.92 52645.57 88888.00 2007-11-02 22:43:55.900 306 18238.93 41.98 52645.64 88888.00 2007-11-02 22:43:56.400 306 18238.96 42.01 52645.75 88888.00 2007-11-02 22:43:56.900 306 18238.90 41.99 52645.69 88888.00 2007-11-02 22:43:57.400 306 18238.88 41.99 52645.68 88888.00 2007-11-02 22:43:57.900 306 18238.93 42.01 52645.73 88888.00 2007-11-02 22:43:58.400 306 18238.93 41.96 52645.68 88888.00 2007-11-02 22:43:58.900 306 18238.99 41.96 52645.75 88888.00 2007-11-02 22:43:59.400 306 18239.17 42.01 52645.65 88888.00 2007-11-02 22:43:59.900 306 18239.15 41.96 52645.71 88888.00 2007-11-02 22:44:00.400 306 18239.10 42.02 52645.65 88888.00 2007-11-02 22:44:00.900 306 18239.09 41.98 52645.66 88888.00 2007-11-02 22:44:01.400 306 18239.10 42.02 52645.74 88888.00 2007-11-02 22:44:01.900 306 18239.15 42.10 52645.76 88888.00 2007-11-02 22:44:02.400 306 18239.27 42.02 52645.74 88888.00 2007-11-02 22:44:02.900 306 18239.18 41.99 52645.68 88888.00 2007-11-02 22:44:03.400 306 18239.10 41.99 52645.66 88888.00 2007-11-02 22:44:03.900 306 18239.12 41.99 52645.52 88888.00 2007-11-02 22:44:04.400 306 18239.16 41.98 52645.52 88888.00 2007-11-02 22:44:04.900 306 18239.12 41.98 52645.62 88888.00 2007-11-02 22:44:05.400 306 18239.14 41.96 52645.66 88888.00 2007-11-02 22:44:05.900 306 18239.19 41.93 52645.62 88888.00 2007-11-02 22:44:06.400 306 18239.28 41.92 52645.59 88888.00 2007-11-02 22:44:06.900 306 18239.22 41.95 52645.64 88888.00 2007-11-02 22:44:07.400 306 18239.14 41.95 52645.73 88888.00 2007-11-02 22:44:07.900 306 18239.16 41.93 52645.75 88888.00 2007-11-02 22:44:08.400 306 18239.27 41.94 52645.60 88888.00 2007-11-02 22:44:08.900 306 18239.33 42.02 52645.63 88888.00 2007-11-02 22:44:09.400 306 18239.31 42.02 52645.58 88888.00 2007-11-02 22:44:09.900 306 18239.30 41.99 52645.64 88888.00 2007-11-02 22:44:10.400 306 18239.21 42.04 52645.62 88888.00 2007-11-02 22:44:10.900 306 18239.22 42.04 52645.67 88888.00 2007-11-02 22:44:11.400 306 18239.25 42.08 52645.59 88888.00 2007-11-02 22:44:11.900 306 18239.16 42.06 52645.59 88888.00 2007-11-02 22:44:12.400 306 18238.96 42.00 52645.50 88888.00 2007-11-02 22:44:12.900 306 18239.08 42.06 52645.47 88888.00 2007-11-02 22:44:13.400 306 18239.26 42.07 52645.57 88888.00 2007-11-02 22:44:13.900 306 18239.28 42.00 52645.62 88888.00 2007-11-02 22:44:14.400 306 18239.21 42.00 52645.53 88888.00 2007-11-02 22:44:14.900 306 18239.18 42.00 52645.56 88888.00 2007-11-02 22:44:15.400 306 18239.12 42.02 52645.65 88888.00 2007-11-02 22:44:15.900 306 18239.08 42.03 52645.59 88888.00 2007-11-02 22:44:16.400 306 18239.00 42.03 52645.46 88888.00 2007-11-02 22:44:16.900 306 18239.03 42.05 52645.40 88888.00 2007-11-02 22:44:17.400 306 18239.15 42.07 52645.31 88888.00 2007-11-02 22:44:17.900 306 18239.12 42.11 52645.28 88888.00 2007-11-02 22:44:18.400 306 18239.21 42.11 52645.38 88888.00 2007-11-02 22:44:18.900 306 18239.23 42.10 52645.59 88888.00 2007-11-02 22:44:19.400 306 18239.18 42.05 52645.57 88888.00 2007-11-02 22:44:19.900 306 18239.15 42.03 52645.57 88888.00 2007-11-02 22:44:20.400 306 18239.07 42.10 52645.53 88888.00 2007-11-02 22:44:20.900 306 18239.12 42.07 52645.46 88888.00 2007-11-02 22:44:21.400 306 18239.18 42.02 52645.55 88888.00 2007-11-02 22:44:21.900 306 18239.14 41.97 52645.50 88888.00 2007-11-02 22:44:22.400 306 18239.19 41.97 52645.35 88888.00 2007-11-02 22:44:22.900 306 18239.23 42.02 52645.34 88888.00 2007-11-02 22:44:23.400 306 18239.30 42.07 52645.40 88888.00 2007-11-02 22:44:23.900 306 18239.34 42.05 52645.33 88888.00 2007-11-02 22:44:24.400 306 18239.34 42.01 52645.34 88888.00 2007-11-02 22:44:24.900 306 18239.22 42.03 52645.36 88888.00 2007-11-02 22:44:25.400 306 18239.15 42.03 52645.48 88888.00 2007-11-02 22:44:25.900 306 18239.12 42.08 52645.51 88888.00 2007-11-02 22:44:26.400 306 18239.16 42.09 52645.58 88888.00 2007-11-02 22:44:26.900 306 18239.27 42.07 52645.62 88888.00 2007-11-02 22:44:27.400 306 18239.12 42.02 52645.65 88888.00 2007-11-02 22:44:27.900 306 18239.16 42.02 52645.65 88888.00 2007-11-02 22:44:28.400 306 18239.17 41.97 52645.60 88888.00 2007-11-02 22:44:28.900 306 18239.19 41.98 52645.66 88888.00 2007-11-02 22:44:29.400 306 18239.27 42.01 52645.57 88888.00 2007-11-02 22:44:29.900 306 18239.21 41.99 52645.53 88888.00 2007-11-02 22:44:30.400 306 18239.11 41.94 52645.48 88888.00 2007-11-02 22:44:30.900 306 18239.08 41.95 52645.47 88888.00 2007-11-02 22:44:31.400 306 18239.04 42.01 52645.42 88888.00 2007-11-02 22:44:31.900 306 18239.00 42.03 52645.39 88888.00 2007-11-02 22:44:32.400 306 18238.95 42.01 52645.43 88888.00 2007-11-02 22:44:32.900 306 18239.01 42.00 52645.53 88888.00 2007-11-02 22:44:33.400 306 18239.04 42.03 52645.56 88888.00 2007-11-02 22:44:33.900 306 18239.08 42.00 52645.65 88888.00 2007-11-02 22:44:34.400 306 18239.11 41.98 52645.54 88888.00 2007-11-02 22:44:34.900 306 18239.16 42.02 52645.42 88888.00 2007-11-02 22:44:35.400 306 18239.12 42.06 52645.35 88888.00 2007-11-02 22:44:35.900 306 18239.09 42.00 52645.36 88888.00 2007-11-02 22:44:36.400 306 18239.08 41.91 52645.34 88888.00 2007-11-02 22:44:36.900 306 18239.01 41.96 52645.36 88888.00 2007-11-02 22:44:37.400 306 18239.10 42.02 52645.44 88888.00 2007-11-02 22:44:37.900 306 18239.18 42.04 52645.41 88888.00 2007-11-02 22:44:38.400 306 18239.20 42.05 52645.41 88888.00 2007-11-02 22:44:38.900 306 18239.22 41.99 52645.42 88888.00 2007-11-02 22:44:39.400 306 18239.19 41.93 52645.41 88888.00 2007-11-02 22:44:39.900 306 18239.14 41.96 52645.50 88888.00 2007-11-02 22:44:40.400 306 18239.09 42.02 52645.46 88888.00 2007-11-02 22:44:40.900 306 18239.12 42.05 52645.53 88888.00 2007-11-02 22:44:41.400 306 18239.06 42.04 52645.62 88888.00 2007-11-02 22:44:41.900 306 18239.06 42.01 52645.55 88888.00 2007-11-02 22:44:42.400 306 18239.07 42.00 52645.46 88888.00 2007-11-02 22:44:42.900 306 18239.08 42.08 52645.38 88888.00 2007-11-02 22:44:43.400 306 18239.20 42.10 52645.34 88888.00 2007-11-02 22:44:43.900 306 18239.19 42.08 52645.32 88888.00 2007-11-02 22:44:44.400 306 18239.09 42.10 52645.39 88888.00 2007-11-02 22:44:44.900 306 18239.03 42.14 52645.41 88888.00 2007-11-02 22:44:45.400 306 18239.11 42.02 52645.35 88888.00 2007-11-02 22:44:45.900 306 18239.12 42.03 52645.40 88888.00 2007-11-02 22:44:46.400 306 18239.01 41.98 52645.27 88888.00 2007-11-02 22:44:46.900 306 18239.03 41.96 52645.28 88888.00 2007-11-02 22:44:47.400 306 18239.04 42.02 52645.38 88888.00 2007-11-02 22:44:47.900 306 18239.05 41.98 52645.40 88888.00 2007-11-02 22:44:48.400 306 18238.95 41.97 52645.38 88888.00 2007-11-02 22:44:48.900 306 18239.01 41.99 52645.40 88888.00 2007-11-02 22:44:49.400 306 18239.08 41.98 52645.39 88888.00 2007-11-02 22:44:49.900 306 18239.10 41.98 52645.34 88888.00 2007-11-02 22:44:50.400 306 18239.10 42.02 52645.34 88888.00 2007-11-02 22:44:50.900 306 18239.10 42.04 52645.42 88888.00 2007-11-02 22:44:51.400 306 18239.10 42.08 52645.46 88888.00 2007-11-02 22:44:51.900 306 18239.16 42.10 52645.40 88888.00 2007-11-02 22:44:52.400 306 18239.07 42.08 52645.42 88888.00 2007-11-02 22:44:52.900 306 18239.09 42.10 52645.55 88888.00 2007-11-02 22:44:53.400 306 18239.11 42.09 52645.54 88888.00 2007-11-02 22:44:53.900 306 18239.15 42.11 52645.44 88888.00 2007-11-02 22:44:54.400 306 18239.17 42.09 52645.38 88888.00 2007-11-02 22:44:54.900 306 18239.20 42.07 52645.50 88888.00 2007-11-02 22:44:55.400 306 18239.05 42.07 52645.48 88888.00 2007-11-02 22:44:55.900 306 18239.01 42.08 52645.41 88888.00 2007-11-02 22:44:56.400 306 18238.93 42.03 52645.38 88888.00 2007-11-02 22:44:56.900 306 18238.99 41.99 52645.27 88888.00 2007-11-02 22:44:57.400 306 18239.05 42.04 52645.25 88888.00 2007-11-02 22:44:57.900 306 18239.01 42.10 52645.38 88888.00 2007-11-02 22:44:58.400 306 18239.00 42.09 52645.33 88888.00 2007-11-02 22:44:58.900 306 18239.10 42.08 52645.20 88888.00 2007-11-02 22:44:59.400 306 18239.16 42.09 52645.18 88888.00 2007-11-02 22:44:59.900 306 18239.23 42.10 52645.23 88888.00 2007-11-02 22:45:00.400 306 18239.21 42.07 52645.35 88888.00 2007-11-02 22:45:00.900 306 18239.22 42.05 52645.34 88888.00 2007-11-02 22:45:01.400 306 18239.21 42.02 52645.40 88888.00 2007-11-02 22:45:01.900 306 18239.20 42.00 52645.51 88888.00 2007-11-02 22:45:02.400 306 18239.23 42.02 52645.48 88888.00 2007-11-02 22:45:02.900 306 18239.29 42.01 52645.53 88888.00 2007-11-02 22:45:03.400 306 18239.22 42.00 52645.53 88888.00 2007-11-02 22:45:03.900 306 18239.19 42.02 52645.42 88888.00 2007-11-02 22:45:04.400 306 18239.15 42.05 52645.48 88888.00 2007-11-02 22:45:04.900 306 18239.09 42.06 52645.52 88888.00 2007-11-02 22:45:05.400 306 18239.11 42.07 52645.46 88888.00 2007-11-02 22:45:05.900 306 18239.17 42.06 52645.42 88888.00 2007-11-02 22:45:06.400 306 18239.20 42.05 52645.38 88888.00 2007-11-02 22:45:06.900 306 18239.14 42.03 52645.40 88888.00 2007-11-02 22:45:07.400 306 18239.19 42.04 52645.46 88888.00 2007-11-02 22:45:07.900 306 18239.31 42.05 52645.41 88888.00 2007-11-02 22:45:08.400 306 18239.33 42.04 52645.40 88888.00 2007-11-02 22:45:08.900 306 18239.28 42.06 52645.40 88888.00 2007-11-02 22:45:09.400 306 18239.20 42.15 52645.43 88888.00 2007-11-02 22:45:09.900 306 18239.17 42.14 52645.31 88888.00 2007-11-02 22:45:10.400 306 18239.09 42.10 52645.25 88888.00 2007-11-02 22:45:10.900 306 18239.17 42.06 52645.28 88888.00 2007-11-02 22:45:11.400 306 18239.11 42.09 52645.24 88888.00 2007-11-02 22:45:11.900 306 18239.16 42.08 52645.24 88888.00 2007-11-02 22:45:12.400 306 18239.17 42.03 52645.31 88888.00 2007-11-02 22:45:12.900 306 18239.30 42.08 52645.32 88888.00 2007-11-02 22:45:13.400 306 18239.26 42.09 52645.25 88888.00 2007-11-02 22:45:13.900 306 18239.22 42.08 52645.12 88888.00 2007-11-02 22:45:14.400 306 18239.19 42.08 52645.09 88888.00 2007-11-02 22:45:14.900 306 18239.22 42.08 52645.07 88888.00 2007-11-02 22:45:15.400 306 18239.27 42.06 52645.08 88888.00 2007-11-02 22:45:15.900 306 18239.25 42.14 52645.13 88888.00 2007-11-02 22:45:16.400 306 18239.27 42.25 52645.08 88888.00 2007-11-02 22:45:16.900 306 18239.26 42.27 52645.11 88888.00 2007-11-02 22:45:17.400 306 18239.14 42.23 52645.21 88888.00 2007-11-02 22:45:17.900 306 18239.18 42.30 52645.17 88888.00 2007-11-02 22:45:18.400 306 18239.09 42.28 52645.15 88888.00 2007-11-02 22:45:18.900 306 18239.08 42.28 52645.20 88888.00 2007-11-02 22:45:19.400 306 18239.18 42.24 52645.17 88888.00 2007-11-02 22:45:19.900 306 18239.08 42.21 52645.23 88888.00 2007-11-02 22:45:20.400 306 18239.04 42.06 52645.31 88888.00 2007-11-02 22:45:20.900 306 18239.03 42.03 52645.21 88888.00 2007-11-02 22:45:21.400 306 18239.14 42.08 52645.27 88888.00 2007-11-02 22:45:21.900 306 18239.00 42.12 52645.21 88888.00 2007-11-02 22:45:22.400 306 18238.99 42.13 52645.24 88888.00 2007-11-02 22:45:22.900 306 18239.10 42.07 52645.19 88888.00 2007-11-02 22:45:23.400 306 18239.08 42.11 52645.21 88888.00 2007-11-02 22:45:23.900 306 18239.15 42.16 52645.23 88888.00 2007-11-02 22:45:24.400 306 18239.12 42.12 52645.17 88888.00 2007-11-02 22:45:24.900 306 18239.04 42.06 52645.19 88888.00 2007-11-02 22:45:25.400 306 18239.12 42.08 52645.21 88888.00 2007-11-02 22:45:25.900 306 18239.09 42.10 52645.21 88888.00 2007-11-02 22:45:26.400 306 18239.07 42.13 52645.13 88888.00 2007-11-02 22:45:26.900 306 18239.08 42.11 52645.24 88888.00 2007-11-02 22:45:27.400 306 18239.10 42.09 52645.29 88888.00 2007-11-02 22:45:27.900 306 18239.01 42.05 52645.29 88888.00 2007-11-02 22:45:28.400 306 18239.05 42.11 52645.30 88888.00 2007-11-02 22:45:28.900 306 18239.04 42.13 52645.28 88888.00 2007-11-02 22:45:29.400 306 18238.95 42.07 52645.27 88888.00 2007-11-02 22:45:29.900 306 18238.94 42.04 52645.25 88888.00 2007-11-02 22:45:30.400 306 18238.98 42.01 52645.31 88888.00 2007-11-02 22:45:30.900 306 18239.15 42.00 52645.32 88888.00 2007-11-02 22:45:31.400 306 18239.10 42.08 52645.34 88888.00 2007-11-02 22:45:31.900 306 18239.14 42.06 52645.29 88888.00 2007-11-02 22:45:32.400 306 18239.11 42.03 52645.25 88888.00 2007-11-02 22:45:32.900 306 18239.18 42.00 52645.19 88888.00 2007-11-02 22:45:33.400 306 18239.16 41.99 52645.27 88888.00 2007-11-02 22:45:33.900 306 18239.15 42.04 52645.31 88888.00 2007-11-02 22:45:34.400 306 18239.20 42.04 52645.34 88888.00 2007-11-02 22:45:34.900 306 18239.18 41.96 52645.34 88888.00 2007-11-02 22:45:35.400 306 18239.22 42.00 52645.36 88888.00 2007-11-02 22:45:35.900 306 18239.04 42.12 52645.30 88888.00 2007-11-02 22:45:36.400 306 18239.07 42.09 52645.29 88888.00 2007-11-02 22:45:36.900 306 18239.14 42.02 52645.34 88888.00 2007-11-02 22:45:37.400 306 18239.09 42.05 52645.43 88888.00 2007-11-02 22:45:37.900 306 18239.11 42.05 52645.40 88888.00 2007-11-02 22:45:38.400 306 18239.12 42.09 52645.39 88888.00 2007-11-02 22:45:38.900 306 18239.12 42.10 52645.40 88888.00 2007-11-02 22:45:39.400 306 18239.14 42.13 52645.28 88888.00 2007-11-02 22:45:39.900 306 18239.20 42.07 52645.28 88888.00 2007-11-02 22:45:40.400 306 18239.28 42.05 52645.35 88888.00 2007-11-02 22:45:40.900 306 18239.33 41.97 52645.39 88888.00 2007-11-02 22:45:41.400 306 18239.27 42.05 52645.36 88888.00 2007-11-02 22:45:41.900 306 18239.16 42.02 52645.31 88888.00 2007-11-02 22:45:42.400 306 18239.20 41.92 52645.28 88888.00 2007-11-02 22:45:42.900 306 18239.16 41.85 52645.27 88888.00 2007-11-02 22:45:43.400 306 18239.18 41.93 52645.30 88888.00 2007-11-02 22:45:43.900 306 18239.39 42.02 52645.50 88888.00 2007-11-02 22:45:44.400 306 18239.43 42.04 52645.39 88888.00 2007-11-02 22:45:44.900 306 18239.47 42.08 52645.28 88888.00 2007-11-02 22:45:45.400 306 18239.42 42.07 52645.28 88888.00 2007-11-02 22:45:45.900 306 18239.57 42.07 52645.24 88888.00 2007-11-02 22:45:46.400 306 18239.49 42.06 52645.22 88888.00 2007-11-02 22:45:46.900 306 18239.46 42.03 52645.22 88888.00 2007-11-02 22:45:47.400 306 18239.46 42.02 52645.22 88888.00 2007-11-02 22:45:47.900 306 18239.41 42.02 52645.29 88888.00 2007-11-02 22:45:48.400 306 18239.34 42.04 52645.32 88888.00 2007-11-02 22:45:48.900 306 18239.37 42.01 52645.32 88888.00 2007-11-02 22:45:49.400 306 18239.42 42.00 52645.22 88888.00 2007-11-02 22:45:49.900 306 18239.50 42.01 52645.24 88888.00 2007-11-02 22:45:50.400 306 18239.49 42.06 52645.25 88888.00 2007-11-02 22:45:50.900 306 18239.58 42.10 52645.20 88888.00 2007-11-02 22:45:51.400 306 18239.61 42.12 52645.15 88888.00 2007-11-02 22:45:51.900 306 18239.63 42.18 52645.13 88888.00 2007-11-02 22:45:52.400 306 18239.68 42.22 52645.15 88888.00 2007-11-02 22:45:52.900 306 18239.63 42.20 52645.16 88888.00 2007-11-02 22:45:53.400 306 18239.65 42.23 52645.19 88888.00 2007-11-02 22:45:53.900 306 18239.68 42.20 52645.15 88888.00 2007-11-02 22:45:54.400 306 18239.68 42.19 52645.05 88888.00 2007-11-02 22:45:54.900 306 18239.58 42.19 52645.10 88888.00 2007-11-02 22:45:55.400 306 18239.52 42.20 52645.07 88888.00 2007-11-02 22:45:55.900 306 18239.58 42.14 52645.08 88888.00 2007-11-02 22:45:56.400 306 18239.54 42.12 52645.09 88888.00 2007-11-02 22:45:56.900 306 18239.48 42.21 52645.09 88888.00 2007-11-02 22:45:57.400 306 18239.53 42.19 52645.06 88888.00 2007-11-02 22:45:57.900 306 18239.60 42.12 52645.07 88888.00 2007-11-02 22:45:58.400 306 18239.53 42.14 52645.07 88888.00 2007-11-02 22:45:58.900 306 18239.61 42.14 52645.01 88888.00 2007-11-02 22:45:59.400 306 18239.64 42.22 52645.00 88888.00 2007-11-02 22:45:59.900 306 18239.60 42.20 52645.02 88888.00 2007-11-02 22:46:00.400 306 18239.59 42.14 52645.12 88888.00 2007-11-02 22:46:00.900 306 18239.63 42.12 52645.10 88888.00 2007-11-02 22:46:01.400 306 18239.68 42.18 52645.07 88888.00 2007-11-02 22:46:01.900 306 18239.59 42.16 52645.00 88888.00 2007-11-02 22:46:02.400 306 18239.65 42.15 52645.13 88888.00 2007-11-02 22:46:02.900 306 18239.68 42.19 52645.22 88888.00 2007-11-02 22:46:03.400 306 18239.66 42.16 52645.18 88888.00 2007-11-02 22:46:03.900 306 18239.61 42.22 52645.23 88888.00 2007-11-02 22:46:04.400 306 18239.62 42.23 52645.21 88888.00 2007-11-02 22:46:04.900 306 18239.55 42.09 52645.22 88888.00 2007-11-02 22:46:05.400 306 18239.59 42.04 52645.27 88888.00 2007-11-02 22:46:05.900 306 18239.63 42.02 52645.16 88888.00 2007-11-02 22:46:06.400 306 18239.72 42.05 52645.18 88888.00 2007-11-02 22:46:06.900 306 18239.70 42.06 52645.36 88888.00 2007-11-02 22:46:07.400 306 18239.66 42.11 52645.41 88888.00 2007-11-02 22:46:07.900 306 18239.71 42.15 52645.39 88888.00 2007-11-02 22:46:08.400 306 18239.62 42.19 52645.40 88888.00 2007-11-02 22:46:08.900 306 18239.70 42.18 52645.30 88888.00 2007-11-02 22:46:09.400 306 18239.70 42.11 52645.32 88888.00 2007-11-02 22:46:09.900 306 18239.73 42.05 52645.34 88888.00 2007-11-02 22:46:10.400 306 18239.81 42.10 52645.30 88888.00 2007-11-02 22:46:10.900 306 18239.77 42.15 52645.34 88888.00 2007-11-02 22:46:11.400 306 18239.64 42.13 52645.29 88888.00 2007-11-02 22:46:11.900 306 18239.66 42.15 52645.30 88888.00 2007-11-02 22:46:12.400 306 18239.63 42.10 52645.31 88888.00 2007-11-02 22:46:12.900 306 18239.62 42.14 52645.24 88888.00 2007-11-02 22:46:13.400 306 18239.59 42.15 52645.22 88888.00 2007-11-02 22:46:13.900 306 18239.55 42.11 52645.19 88888.00 2007-11-02 22:46:14.400 306 18239.65 42.10 52645.18 88888.00 2007-11-02 22:46:14.900 306 18239.61 42.10 52645.23 88888.00 2007-11-02 22:46:15.400 306 18239.61 42.04 52645.17 88888.00 2007-11-02 22:46:15.900 306 18239.65 42.03 52645.20 88888.00 2007-11-02 22:46:16.400 306 18239.60 42.05 52645.12 88888.00 2007-11-02 22:46:16.900 306 18239.58 42.09 52645.20 88888.00 2007-11-02 22:46:17.400 306 18239.49 42.12 52645.22 88888.00 2007-11-02 22:46:17.900 306 18239.59 42.08 52645.15 88888.00 2007-11-02 22:46:18.400 306 18239.53 42.01 52645.28 88888.00 2007-11-02 22:46:18.900 306 18239.65 42.08 52645.35 88888.00 2007-11-02 22:46:19.400 306 18239.63 42.09 52645.30 88888.00 2007-11-02 22:46:19.900 306 18239.54 42.02 52645.21 88888.00 2007-11-02 22:46:20.400 306 18239.59 42.05 52645.17 88888.00 2007-11-02 22:46:20.900 306 18239.63 42.03 52645.17 88888.00 2007-11-02 22:46:21.400 306 18239.62 42.07 52645.31 88888.00 2007-11-02 22:46:21.900 306 18239.64 42.03 52645.28 88888.00 2007-11-02 22:46:22.400 306 18239.74 42.04 52645.29 88888.00 2007-11-02 22:46:22.900 306 18239.69 42.00 52645.30 88888.00 2007-11-02 22:46:23.400 306 18239.66 41.97 52645.36 88888.00 2007-11-02 22:46:23.900 306 18239.64 41.95 52645.31 88888.00 2007-11-02 22:46:24.400 306 18239.73 41.95 52645.20 88888.00 2007-11-02 22:46:24.900 306 18239.79 41.96 52645.20 88888.00 2007-11-02 22:46:25.400 306 18239.84 41.98 52645.15 88888.00 2007-11-02 22:46:25.900 306 18239.73 42.04 52645.06 88888.00 2007-11-02 22:46:26.400 306 18239.71 42.19 52645.08 88888.00 2007-11-02 22:46:26.900 306 18239.79 42.23 52645.06 88888.00 2007-11-02 22:46:27.400 306 18239.82 42.20 52645.13 88888.00 2007-11-02 22:46:27.900 306 18239.77 42.12 52645.10 88888.00 2007-11-02 22:46:28.400 306 18239.81 42.09 52645.18 88888.00 2007-11-02 22:46:28.900 306 18239.85 42.07 52645.18 88888.00 2007-11-02 22:46:29.400 306 18240.03 42.07 52645.16 88888.00 2007-11-02 22:46:29.900 306 18240.02 42.14 52645.21 88888.00 2007-11-02 22:46:30.400 306 18239.99 42.26 52645.19 88888.00 2007-11-02 22:46:30.900 306 18240.06 42.27 52645.09 88888.00 2007-11-02 22:46:31.400 306 18239.94 42.25 52645.18 88888.00 2007-11-02 22:46:31.900 306 18239.93 42.18 52645.20 88888.00 2007-11-02 22:46:32.400 306 18239.99 42.15 52645.10 88888.00 2007-11-02 22:46:32.900 306 18239.99 42.19 52645.11 88888.00 2007-11-02 22:46:33.400 306 18239.99 42.27 52645.16 88888.00 2007-11-02 22:46:33.900 306 18239.95 42.25 52645.32 88888.00 2007-11-02 22:46:34.400 306 18239.98 42.09 52645.35 88888.00 2007-11-02 22:46:34.900 306 18240.05 42.01 52645.34 88888.00 2007-11-02 22:46:35.400 306 18240.04 42.07 52645.38 88888.00 2007-11-02 22:46:35.900 306 18239.97 42.04 52645.31 88888.00 2007-11-02 22:46:36.400 306 18239.87 42.06 52645.19 88888.00 2007-11-02 22:46:36.900 306 18239.88 42.06 52645.23 88888.00 2007-11-02 22:46:37.400 306 18239.97 42.06 52645.29 88888.00 2007-11-02 22:46:37.900 306 18239.94 42.06 52645.24 88888.00 2007-11-02 22:46:38.400 306 18239.87 42.06 52645.22 88888.00 2007-11-02 22:46:38.900 306 18239.83 42.05 52645.24 88888.00 2007-11-02 22:46:39.400 306 18239.81 42.14 52645.21 88888.00 2007-11-02 22:46:39.900 306 18239.96 42.13 52645.25 88888.00 2007-11-02 22:46:40.400 306 18239.99 42.08 52645.41 88888.00 2007-11-02 22:46:40.900 306 18239.91 42.06 52645.34 88888.00 2007-11-02 22:46:41.400 306 18239.93 42.08 52645.23 88888.00 2007-11-02 22:46:41.900 306 18239.97 41.98 52645.22 88888.00 2007-11-02 22:46:42.400 306 18240.07 41.98 52645.31 88888.00 2007-11-02 22:46:42.900 306 18239.88 41.96 52645.20 88888.00 2007-11-02 22:46:43.400 306 18239.93 41.99 52645.16 88888.00 2007-11-02 22:46:43.900 306 18239.90 42.05 52645.13 88888.00 2007-11-02 22:46:44.400 306 18239.76 42.10 52645.13 88888.00 2007-11-02 22:46:44.900 306 18239.77 42.18 52645.18 88888.00 2007-11-02 22:46:45.400 306 18239.71 42.18 52645.22 88888.00 2007-11-02 22:46:45.900 306 18239.63 42.09 52645.13 88888.00 2007-11-02 22:46:46.400 306 18239.66 42.11 52645.04 88888.00 2007-11-02 22:46:46.900 306 18239.87 42.10 52645.01 88888.00 2007-11-02 22:46:47.400 306 18239.90 42.10 52645.08 88888.00 2007-11-02 22:46:47.900 306 18239.75 42.16 52645.13 88888.00 2007-11-02 22:46:48.400 306 18239.83 42.19 52645.19 88888.00 2007-11-02 22:46:48.900 306 18239.77 42.18 52645.16 88888.00 2007-11-02 22:46:49.400 306 18239.76 42.05 52645.13 88888.00 2007-11-02 22:46:49.900 306 18239.74 42.00 52645.20 88888.00 2007-11-02 22:46:50.400 306 18239.81 42.08 52645.25 88888.00 2007-11-02 22:46:50.900 306 18239.92 42.07 52645.28 88888.00 2007-11-02 22:46:51.400 306 18239.88 42.10 52645.25 88888.00 2007-11-02 22:46:51.900 306 18239.72 42.11 52645.11 88888.00 2007-11-02 22:46:52.400 306 18239.73 42.08 52645.05 88888.00 2007-11-02 22:46:52.900 306 18239.90 42.15 52645.01 88888.00 2007-11-02 22:46:53.400 306 18239.76 42.15 52645.12 88888.00 2007-11-02 22:46:53.900 306 18239.82 42.13 52645.20 88888.00 2007-11-02 22:46:54.400 306 18239.75 42.12 52645.16 88888.00 2007-11-02 22:46:54.900 306 18239.75 42.08 52645.17 88888.00 2007-11-02 22:46:55.400 306 18239.98 42.10 52645.19 88888.00 2007-11-02 22:46:55.900 306 18239.99 42.07 52645.11 88888.00 2007-11-02 22:46:56.400 306 18239.92 42.09 52645.10 88888.00 2007-11-02 22:46:56.900 306 18239.81 42.10 52645.06 88888.00 2007-11-02 22:46:57.400 306 18239.73 42.07 52644.96 88888.00 2007-11-02 22:46:57.900 306 18239.68 42.08 52645.07 88888.00 2007-11-02 22:46:58.400 306 18239.81 42.07 52645.07 88888.00 2007-11-02 22:46:58.900 306 18239.88 42.02 52645.04 88888.00 2007-11-02 22:46:59.400 306 18239.88 42.02 52645.06 88888.00 2007-11-02 22:46:59.900 306 18239.86 41.93 52644.95 88888.00 2007-11-02 22:47:00.400 306 18239.83 41.94 52644.96 88888.00 2007-11-02 22:47:00.900 306 18239.82 41.86 52644.97 88888.00 2007-11-02 22:47:01.400 306 18239.74 41.85 52645.00 88888.00 2007-11-02 22:47:01.900 306 18239.71 41.98 52645.04 88888.00 2007-11-02 22:47:02.400 306 18239.77 42.04 52645.10 88888.00 2007-11-02 22:47:02.900 306 18239.77 42.07 52645.10 88888.00 2007-11-02 22:47:03.400 306 18239.72 42.06 52645.04 88888.00 2007-11-02 22:47:03.900 306 18239.61 42.06 52644.94 88888.00 2007-11-02 22:47:04.400 306 18239.65 42.05 52645.09 88888.00 2007-11-02 22:47:04.900 306 18239.82 42.10 52645.13 88888.00 2007-11-02 22:47:05.400 306 18239.87 42.14 52645.09 88888.00 2007-11-02 22:47:05.900 306 18239.87 42.14 52645.09 88888.00 2007-11-02 22:47:06.400 306 18239.85 42.15 52645.13 88888.00 2007-11-02 22:47:06.900 306 18239.72 42.14 52645.34 88888.00 2007-11-02 22:47:07.400 306 18239.81 42.13 52645.39 88888.00 2007-11-02 22:47:07.900 306 18239.81 42.12 52645.25 88888.00 2007-11-02 22:47:08.400 306 18239.73 42.13 52645.18 88888.00 2007-11-02 22:47:08.900 306 18239.70 42.11 52645.22 88888.00 2007-11-02 22:47:09.400 306 18239.77 42.12 52645.18 88888.00 2007-11-02 22:47:09.900 306 18239.81 42.16 52645.11 88888.00 2007-11-02 22:47:10.400 306 18239.77 42.20 52645.20 88888.00 2007-11-02 22:47:10.900 306 18239.83 42.15 52645.20 88888.00 2007-11-02 22:47:11.400 306 18239.86 42.10 52645.07 88888.00 2007-11-02 22:47:11.900 306 18239.81 42.06 52645.18 88888.00 2007-11-02 22:47:12.400 306 18239.79 42.04 52645.25 88888.00 2007-11-02 22:47:12.900 306 18239.88 41.99 52645.25 88888.00 2007-11-02 22:47:13.400 306 18239.90 42.00 52645.13 88888.00 2007-11-02 22:47:13.900 306 18239.83 41.97 52645.10 88888.00 2007-11-02 22:47:14.400 306 18239.79 41.96 52645.22 88888.00 2007-11-02 22:47:14.900 306 18239.74 41.98 52645.23 88888.00 2007-11-02 22:47:15.400 306 18239.58 42.02 52645.31 88888.00 2007-11-02 22:47:15.900 306 18239.75 42.03 52645.31 88888.00 2007-11-02 22:47:16.400 306 18239.72 41.94 52645.36 88888.00 2007-11-02 22:47:16.900 306 18239.75 41.92 52645.29 88888.00 2007-11-02 22:47:17.400 306 18239.79 41.93 52645.25 88888.00 2007-11-02 22:47:17.900 306 18239.76 41.91 52645.23 88888.00 2007-11-02 22:47:18.400 306 18239.68 41.97 52645.29 88888.00 2007-11-02 22:47:18.900 306 18239.70 42.02 52645.55 88888.00 2007-11-02 22:47:19.400 306 18239.79 42.01 52645.46 88888.00 2007-11-02 22:47:19.900 306 18239.71 42.00 52645.29 88888.00 2007-11-02 22:47:20.400 306 18239.66 42.02 52645.29 88888.00 2007-11-02 22:47:20.900 306 18239.65 42.00 52645.35 88888.00 2007-11-02 22:47:21.400 306 18239.74 41.92 52645.48 88888.00 2007-11-02 22:47:21.900 306 18239.79 41.95 52645.53 88888.00 2007-11-02 22:47:22.400 306 18239.85 41.88 52645.32 88888.00 2007-11-02 22:47:22.900 306 18239.69 41.87 52645.31 88888.00 2007-11-02 22:47:23.400 306 18239.63 41.92 52645.36 88888.00 2007-11-02 22:47:23.900 306 18239.75 41.88 52645.44 88888.00 2007-11-02 22:47:24.400 306 18239.90 41.78 52645.52 88888.00 2007-11-02 22:47:24.900 306 18240.02 41.77 52645.55 88888.00 2007-11-02 22:47:25.400 306 18239.84 41.87 52645.57 88888.00 2007-11-02 22:47:25.900 306 18239.73 41.93 52645.47 88888.00 2007-11-02 22:47:26.400 306 18239.60 41.77 52645.38 88888.00 2007-11-02 22:47:26.900 306 18239.58 41.72 52645.41 88888.00 2007-11-02 22:47:27.400 306 18239.54 41.71 52645.42 88888.00 2007-11-02 22:47:27.900 306 18239.48 41.71 52645.38 88888.00 2007-11-02 22:47:28.400 306 18239.50 41.80 52645.33 88888.00 2007-11-02 22:47:28.900 306 18239.55 41.85 52645.29 88888.00 2007-11-02 22:47:29.400 306 18239.51 41.80 52645.36 88888.00 2007-11-02 22:47:29.900 306 18239.52 41.84 52645.46 88888.00 2007-11-02 22:47:30.400 306 18239.52 41.84 52645.38 88888.00 2007-11-02 22:47:30.900 306 18239.57 41.78 52645.22 88888.00 2007-11-02 22:47:31.400 306 18239.65 41.77 52645.22 88888.00 2007-11-02 22:47:31.900 306 18239.61 41.79 52645.33 88888.00 2007-11-02 22:47:32.400 306 18239.62 41.80 52645.39 88888.00 2007-11-02 22:47:32.900 306 18239.55 41.94 52645.36 88888.00 2007-11-02 22:47:33.400 306 18239.48 42.02 52645.38 88888.00 2007-11-02 22:47:33.900 306 18239.53 41.90 52645.31 88888.00 2007-11-02 22:47:34.400 306 18239.48 41.84 52645.27 88888.00 2007-11-02 22:47:34.900 306 18239.55 41.86 52645.35 88888.00 2007-11-02 22:47:35.400 306 18239.55 41.88 52645.35 88888.00 2007-11-02 22:47:35.900 306 18239.44 41.92 52645.34 88888.00 2007-11-02 22:47:36.400 306 18239.54 41.93 52645.29 88888.00 2007-11-02 22:47:36.900 306 18239.55 42.00 52645.30 88888.00 2007-11-02 22:47:37.400 306 18239.51 42.08 52645.32 88888.00 2007-11-02 22:47:37.900 306 18239.39 42.09 52645.27 88888.00 2007-11-02 22:47:38.400 306 18239.41 42.09 52645.22 88888.00 2007-11-02 22:47:38.900 306 18239.57 42.03 52645.19 88888.00 2007-11-02 22:47:39.400 306 18239.62 41.97 52645.23 88888.00 2007-11-02 22:47:39.900 306 18239.47 42.01 52645.28 88888.00 2007-11-02 22:47:40.400 306 18239.51 42.03 52645.27 88888.00 2007-11-02 22:47:40.900 306 18239.42 41.98 52645.19 88888.00 2007-11-02 22:47:41.400 306 18239.44 41.98 52645.27 88888.00 2007-11-02 22:47:41.900 306 18239.55 42.04 52645.34 88888.00 2007-11-02 22:47:42.400 306 18239.74 42.09 52645.36 88888.00 2007-11-02 22:47:42.900 306 18239.69 42.08 52645.46 88888.00 2007-11-02 22:47:43.400 306 18239.65 42.03 52645.55 88888.00 2007-11-02 22:47:43.900 306 18239.69 42.02 52645.35 88888.00 2007-11-02 22:47:44.400 306 18239.58 42.02 52645.25 88888.00 2007-11-02 22:47:44.900 306 18239.49 42.01 52645.31 88888.00 2007-11-02 22:47:45.400 306 18239.51 42.10 52645.31 88888.00 2007-11-02 22:47:45.900 306 18239.53 42.16 52645.30 88888.00 2007-11-02 22:47:46.400 306 18239.58 42.11 52645.31 88888.00 2007-11-02 22:47:46.900 306 18239.60 42.09 52645.35 88888.00 2007-11-02 22:47:47.400 306 18239.68 42.11 52645.38 88888.00 2007-11-02 22:47:47.900 306 18239.48 42.11 52645.43 88888.00 2007-11-02 22:47:48.400 306 18239.59 42.14 52645.40 88888.00 2007-11-02 22:47:48.900 306 18239.54 42.16 52645.40 88888.00 2007-11-02 22:47:49.400 306 18239.50 42.16 52645.39 88888.00 2007-11-02 22:47:49.900 306 18239.44 42.14 52645.36 88888.00 2007-11-02 22:47:50.400 306 18239.47 42.14 52645.35 88888.00 2007-11-02 22:47:50.900 306 18239.36 42.11 52645.40 88888.00 2007-11-02 22:47:51.400 306 18239.43 42.13 52645.47 88888.00 2007-11-02 22:47:51.900 306 18239.51 42.18 52645.44 88888.00 2007-11-02 22:47:52.400 306 18239.49 42.18 52645.40 88888.00 2007-11-02 22:47:52.900 306 18239.47 42.14 52645.34 88888.00 2007-11-02 22:47:53.400 306 18239.42 42.13 52645.38 88888.00 2007-11-02 22:47:53.900 306 18239.47 42.11 52645.33 88888.00 2007-11-02 22:47:54.400 306 18239.57 42.12 52645.33 88888.00 2007-11-02 22:47:54.900 306 18239.57 42.11 52645.34 88888.00 2007-11-02 22:47:55.400 306 18239.61 42.10 52645.33 88888.00 2007-11-02 22:47:55.900 306 18239.51 42.11 52645.30 88888.00 2007-11-02 22:47:56.400 306 18239.46 42.08 52645.29 88888.00 2007-11-02 22:47:56.900 306 18239.38 42.08 52645.32 88888.00 2007-11-02 22:47:57.400 306 18239.43 42.10 52645.18 88888.00 2007-11-02 22:47:57.900 306 18239.51 42.14 52645.13 88888.00 2007-11-02 22:47:58.400 306 18239.65 42.11 52645.21 88888.00 2007-11-02 22:47:58.900 306 18239.60 42.14 52645.27 88888.00 2007-11-02 22:47:59.400 306 18239.53 42.06 52645.34 88888.00 2007-11-02 22:47:59.900 306 18239.62 42.02 52645.24 88888.00 2007-11-02 22:48:00.400 306 18239.59 42.04 52645.22 88888.00 2007-11-02 22:48:00.900 306 18239.48 42.06 52645.23 88888.00 2007-11-02 22:48:01.400 306 18239.43 42.06 52645.27 88888.00 2007-11-02 22:48:01.900 306 18239.43 41.98 52645.27 88888.00 2007-11-02 22:48:02.400 306 18239.44 41.98 52645.25 88888.00 2007-11-02 22:48:02.900 306 18239.48 41.93 52645.35 88888.00 2007-11-02 22:48:03.400 306 18239.47 41.89 52645.33 88888.00 2007-11-02 22:48:03.900 306 18239.48 41.88 52645.41 88888.00 2007-11-02 22:48:04.400 306 18239.43 41.91 52645.34 88888.00 2007-11-02 22:48:04.900 306 18239.40 41.91 52645.36 88888.00 2007-11-02 22:48:05.400 306 18239.43 41.91 52645.34 88888.00 2007-11-02 22:48:05.900 306 18239.29 41.95 52645.27 88888.00 2007-11-02 22:48:06.400 306 18239.20 41.98 52645.27 88888.00 2007-11-02 22:48:06.900 306 18239.33 42.00 52645.17 88888.00 2007-11-02 22:48:07.400 306 18239.37 41.95 52645.24 88888.00 2007-11-02 22:48:07.900 306 18239.46 41.90 52645.28 88888.00 2007-11-02 22:48:08.400 306 18239.46 41.96 52645.17 88888.00 2007-11-02 22:48:08.900 306 18239.36 42.01 52645.31 88888.00 2007-11-02 22:48:09.400 306 18239.54 41.97 52645.38 88888.00 2007-11-02 22:48:09.900 306 18239.65 41.92 52645.53 88888.00 2007-11-02 22:48:10.400 306 18239.55 41.89 52645.50 88888.00 2007-11-02 22:48:10.900 306 18239.52 41.94 52645.43 88888.00 2007-11-02 22:48:11.400 306 18239.48 42.02 52645.36 88888.00 2007-11-02 22:48:11.900 306 18239.41 41.96 52645.44 88888.00 2007-11-02 22:48:12.400 306 18239.42 41.85 52645.43 88888.00 2007-11-02 22:48:12.900 306 18239.55 41.82 52645.36 88888.00 2007-11-02 22:48:13.400 306 18239.55 41.78 52645.32 88888.00 2007-11-02 22:48:13.900 306 18239.57 41.81 52645.40 88888.00 2007-11-02 22:48:14.397 306 18239.61 41.80 52645.48 88888.00 2007-11-02 22:48:14.907 306 18239.54 41.80 52645.55 88888.00 2007-11-02 22:48:15.407 306 18239.48 41.85 52645.48 88888.00 2007-11-02 22:48:15.907 306 18239.55 41.92 52645.44 88888.00 2007-11-02 22:48:16.407 306 18239.63 41.86 52645.52 88888.00 2007-11-02 22:48:16.907 306 18239.72 41.93 52645.50 88888.00 2007-11-02 22:48:17.407 306 18239.60 41.95 52645.44 88888.00 2007-11-02 22:48:17.907 306 18239.57 41.92 52645.44 88888.00 2007-11-02 22:48:18.407 306 18239.52 41.80 52645.34 88888.00 2007-11-02 22:48:18.907 306 18239.54 41.77 52645.38 88888.00 2007-11-02 22:48:19.407 306 18239.61 41.77 52645.34 88888.00 2007-11-02 22:48:19.907 306 18239.61 41.79 52645.38 88888.00 2007-11-02 22:48:20.407 306 18239.46 41.78 52645.44 88888.00 2007-11-02 22:48:20.907 306 18239.36 41.78 52645.55 88888.00 2007-11-02 22:48:21.407 306 18239.32 41.75 52645.47 88888.00 2007-11-02 22:48:21.907 306 18239.34 41.80 52645.52 88888.00 2007-11-02 22:48:22.407 306 18239.51 41.87 52645.54 88888.00 2007-11-02 22:48:22.907 306 18239.54 41.86 52645.45 88888.00 2007-11-02 22:48:23.407 306 18239.50 41.91 52645.42 88888.00 2007-11-02 22:48:23.907 306 18239.46 41.94 52645.46 88888.00 2007-11-02 22:48:24.407 306 18239.41 42.02 52645.45 88888.00 2007-11-02 22:48:24.907 306 18239.44 42.00 52645.56 88888.00 2007-11-02 22:48:25.407 306 18239.48 41.93 52645.52 88888.00 2007-11-02 22:48:25.907 306 18239.47 42.01 52645.47 88888.00 2007-11-02 22:48:26.407 306 18239.44 42.09 52645.48 88888.00 2007-11-02 22:48:26.907 306 18239.50 41.98 52645.43 88888.00 2007-11-02 22:48:27.407 306 18239.55 42.04 52645.31 88888.00 2007-11-02 22:48:27.907 306 18239.63 42.06 52645.30 88888.00 2007-11-02 22:48:28.407 306 18239.76 42.06 52645.38 88888.00 2007-11-02 22:48:28.907 306 18239.79 42.07 52645.53 88888.00 2007-11-02 22:48:29.407 306 18239.63 42.01 52645.52 88888.00 2007-11-02 22:48:29.907 306 18239.61 42.00 52645.45 88888.00 2007-11-02 22:48:30.407 306 18239.61 42.04 52645.44 88888.00 2007-11-02 22:48:30.907 306 18239.71 41.96 52645.47 88888.00 2007-11-02 22:48:31.407 306 18239.63 41.95 52645.52 88888.00 2007-11-02 22:48:31.907 306 18239.55 41.96 52645.59 88888.00 2007-11-02 22:48:32.407 306 18239.47 41.93 52645.57 88888.00 2007-11-02 22:48:32.907 306 18239.53 41.89 52645.47 88888.00 2007-11-02 22:48:33.407 306 18239.58 41.96 52645.54 88888.00 2007-11-02 22:48:33.907 306 18239.53 41.96 52645.47 88888.00 2007-11-02 22:48:34.407 306 18239.58 41.91 52645.32 88888.00 2007-11-02 22:48:34.907 306 18239.52 41.91 52645.32 88888.00 2007-11-02 22:48:35.407 306 18239.73 41.85 52645.33 88888.00 2007-11-02 22:48:35.907 306 18239.82 41.87 52645.25 88888.00 2007-11-02 22:48:36.407 306 18239.75 41.95 52645.32 88888.00 2007-11-02 22:48:36.907 306 18239.57 41.97 52645.39 88888.00 2007-11-02 22:48:37.407 306 18239.51 41.93 52645.36 88888.00 2007-11-02 22:48:37.907 306 18239.55 41.91 52645.38 88888.00 2007-11-02 22:48:38.407 306 18239.60 41.95 52645.50 88888.00 2007-11-02 22:48:38.907 306 18239.54 41.95 52645.44 88888.00 2007-11-02 22:48:39.407 306 18239.55 41.90 52645.43 88888.00 2007-11-02 22:48:39.907 306 18239.52 41.90 52645.47 88888.00 2007-11-02 22:48:40.407 306 18239.47 41.91 52645.42 88888.00 2007-11-02 22:48:40.907 306 18239.49 41.91 52645.31 88888.00 2007-11-02 22:48:41.407 306 18239.52 41.93 52645.30 88888.00 2007-11-02 22:48:41.907 306 18239.46 41.88 52645.32 88888.00 2007-11-02 22:48:42.407 306 18239.40 41.87 52645.35 88888.00 2007-11-02 22:48:42.907 306 18239.46 41.86 52645.39 88888.00 2007-11-02 22:48:43.407 306 18239.48 41.86 52645.44 88888.00 2007-11-02 22:48:43.907 306 18239.49 41.79 52645.46 88888.00 2007-11-02 22:48:44.407 306 18239.43 41.77 52645.44 88888.00 2007-11-02 22:48:44.907 306 18239.42 41.73 52645.46 88888.00 2007-11-02 22:48:45.407 306 18239.41 41.78 52645.53 88888.00 2007-11-02 22:48:45.907 306 18239.38 41.85 52645.56 88888.00 2007-11-02 22:48:46.407 306 18239.43 41.80 52645.67 88888.00 2007-11-02 22:48:46.907 306 18239.42 41.72 52645.55 88888.00 2007-11-02 22:48:47.407 306 18239.49 41.67 52645.46 88888.00 2007-11-02 22:48:47.907 306 18239.49 41.67 52645.57 88888.00 2007-11-02 22:48:48.407 306 18239.47 41.76 52645.53 88888.00 2007-11-02 22:48:48.907 306 18239.48 41.84 52645.65 88888.00 2007-11-02 22:48:49.407 306 18239.41 41.89 52645.63 88888.00 2007-11-02 22:48:49.907 306 18239.48 41.87 52645.57 88888.00 2007-11-02 22:48:50.407 306 18239.52 41.90 52645.62 88888.00 2007-11-02 22:48:50.907 306 18239.48 41.94 52645.56 88888.00 2007-11-02 22:48:51.407 306 18239.38 41.95 52645.54 88888.00 2007-11-02 22:48:51.907 306 18239.33 41.87 52645.45 88888.00 2007-11-02 22:48:52.407 306 18239.36 41.82 52645.51 88888.00 2007-11-02 22:48:52.907 306 18239.48 41.85 52645.58 88888.00 2007-11-02 22:48:53.407 306 18239.38 41.95 52645.56 88888.00 2007-11-02 22:48:53.907 306 18239.47 42.03 52645.46 88888.00 2007-11-02 22:48:54.407 306 18239.40 42.06 52645.35 88888.00 2007-11-02 22:48:54.907 306 18239.43 42.07 52645.36 88888.00 2007-11-02 22:48:55.407 306 18239.54 42.00 52645.41 88888.00 2007-11-02 22:48:55.907 306 18239.52 42.02 52645.42 88888.00 2007-11-02 22:48:56.407 306 18239.51 42.02 52645.32 88888.00 2007-11-02 22:48:56.907 306 18239.70 42.02 52645.33 88888.00 2007-11-02 22:48:57.407 306 18239.68 42.02 52645.27 88888.00 2007-11-02 22:48:57.907 306 18239.61 42.07 52645.15 88888.00 2007-11-02 22:48:58.407 306 18239.70 42.19 52645.23 88888.00 2007-11-02 22:48:58.907 306 18239.69 42.13 52645.20 88888.00 2007-11-02 22:48:59.407 306 18239.79 42.07 52645.31 88888.00 2007-11-02 22:48:59.907 306 18239.82 42.19 52645.39 88888.00 2007-11-02 22:49:00.407 306 18239.76 42.16 52645.31 88888.00 2007-11-02 22:49:00.907 306 18239.76 42.18 52645.23 88888.00 2007-11-02 22:49:01.407 306 18239.81 42.22 52645.27 88888.00 2007-11-02 22:49:01.907 306 18239.80 42.20 52645.34 88888.00 2007-11-02 22:49:02.407 306 18239.80 42.15 52645.43 88888.00 2007-11-02 22:49:02.907 306 18239.79 42.19 52645.46 88888.00 2007-11-02 22:49:03.407 306 18239.90 42.18 52645.43 88888.00 2007-11-02 22:49:03.907 306 18239.92 42.15 52645.32 88888.00 2007-11-02 22:49:04.407 306 18240.01 42.18 52645.31 88888.00 2007-11-02 22:49:04.907 306 18239.99 42.26 52645.23 88888.00 2007-11-02 22:49:05.407 306 18239.83 42.26 52645.31 88888.00 2007-11-02 22:49:05.907 306 18239.85 42.28 52645.30 88888.00 2007-11-02 22:49:06.407 306 18239.91 42.29 52645.33 88888.00 2007-11-02 22:49:06.907 306 18239.95 42.24 52645.30 88888.00 2007-11-02 22:49:07.407 306 18239.95 42.20 52645.24 88888.00 2007-11-02 22:49:07.907 306 18239.99 42.15 52645.28 88888.00 2007-11-02 22:49:08.407 306 18240.09 42.16 52645.27 88888.00 2007-11-02 22:49:08.907 306 18240.07 42.14 52645.25 88888.00 2007-11-02 22:49:09.407 306 18240.04 42.14 52645.23 88888.00 2007-11-02 22:49:09.907 306 18239.93 42.18 52645.25 88888.00 2007-11-02 22:49:10.407 306 18239.92 42.16 52645.22 88888.00 2007-11-02 22:49:10.907 306 18240.03 42.10 52645.39 88888.00 2007-11-02 22:49:11.407 306 18240.03 42.08 52645.30 88888.00 2007-11-02 22:49:11.907 306 18239.91 42.07 52645.29 88888.00 2007-11-02 22:49:12.407 306 18239.74 42.04 52645.28 88888.00 2007-11-02 22:49:12.907 306 18239.84 41.97 52645.28 88888.00 2007-11-02 22:49:13.407 306 18239.88 41.95 52645.23 88888.00 2007-11-02 22:49:13.907 306 18239.80 41.99 52645.36 88888.00 2007-11-02 22:49:14.407 306 18239.71 41.97 52645.28 88888.00 2007-11-02 22:49:14.907 306 18239.82 42.01 52645.24 88888.00 2007-11-02 22:49:15.407 306 18239.88 42.02 52645.24 88888.00 2007-11-02 22:49:15.907 306 18239.93 41.96 52645.27 88888.00 2007-11-02 22:49:16.407 306 18239.88 41.96 52645.32 88888.00 2007-11-02 22:49:16.907 306 18239.82 41.91 52645.32 88888.00 2007-11-02 22:49:17.407 306 18239.85 41.93 52645.34 88888.00 2007-11-02 22:49:17.907 306 18239.85 42.03 52645.31 88888.00 2007-11-02 22:49:18.407 306 18239.81 42.05 52645.39 88888.00 2007-11-02 22:49:18.907 306 18239.77 41.98 52645.39 88888.00 2007-11-02 22:49:19.407 306 18239.82 41.88 52645.34 88888.00 2007-11-02 22:49:19.907 306 18239.72 41.92 52645.27 88888.00 2007-11-02 22:49:20.407 306 18239.62 41.96 52645.20 88888.00 2007-11-02 22:49:20.907 306 18239.73 41.95 52645.20 88888.00 2007-11-02 22:49:21.407 306 18239.77 41.97 52645.15 88888.00 2007-11-02 22:49:21.907 306 18239.82 41.99 52645.11 88888.00 2007-11-02 22:49:22.407 306 18239.88 41.94 52645.12 88888.00 2007-11-02 22:49:22.907 306 18239.74 41.96 52645.16 88888.00 2007-11-02 22:49:23.407 306 18239.72 41.93 52645.23 88888.00 2007-11-02 22:49:23.907 306 18239.82 41.94 52645.22 88888.00 2007-11-02 22:49:24.407 306 18239.82 41.88 52645.18 88888.00 2007-11-02 22:49:24.907 306 18239.88 41.89 52645.17 88888.00 2007-11-02 22:49:25.407 306 18239.77 41.86 52645.25 88888.00 2007-11-02 22:49:25.907 306 18239.77 41.94 52645.34 88888.00 2007-11-02 22:49:26.407 306 18239.73 41.96 52645.25 88888.00 2007-11-02 22:49:26.907 306 18239.81 42.02 52645.25 88888.00 2007-11-02 22:49:27.407 306 18239.83 41.99 52645.16 88888.00 2007-11-02 22:49:27.907 306 18239.79 41.93 52645.10 88888.00 2007-11-02 22:49:28.407 306 18239.79 41.89 52645.08 88888.00 2007-11-02 22:49:28.907 306 18239.87 41.93 52645.18 88888.00 2007-11-02 22:49:29.407 306 18239.90 41.95 52645.32 88888.00 2007-11-02 22:49:29.907 306 18239.88 41.91 52645.25 88888.00 2007-11-02 22:49:30.407 306 18239.90 41.99 52645.29 88888.00 2007-11-02 22:49:30.907 306 18239.94 42.01 52645.24 88888.00 2007-11-02 22:49:31.407 306 18239.80 42.10 52645.24 88888.00 2007-11-02 22:49:31.907 306 18239.76 42.11 52645.22 88888.00 2007-11-02 22:49:32.407 306 18239.85 42.04 52645.18 88888.00 2007-11-02 22:49:32.907 306 18239.93 42.03 52645.11 88888.00 2007-11-02 22:49:33.407 306 18239.99 42.07 52645.11 88888.00 2007-11-02 22:49:33.907 306 18240.16 42.09 52645.10 88888.00 2007-11-02 22:49:34.407 306 18240.06 42.07 52645.09 88888.00 2007-11-02 22:49:34.907 306 18240.05 42.09 52645.08 88888.00 2007-11-02 22:49:35.407 306 18240.07 42.16 52644.95 88888.00 2007-11-02 22:49:35.907 306 18240.18 42.14 52644.97 88888.00 2007-11-02 22:49:36.407 306 18240.23 42.11 52644.93 88888.00 2007-11-02 22:49:36.907 306 18240.23 42.08 52645.06 88888.00 2007-11-02 22:49:37.407 306 18240.13 42.12 52645.18 88888.00 2007-11-02 22:49:37.907 306 18239.99 42.13 52645.19 88888.00 2007-11-02 22:49:38.407 306 18239.92 42.09 52645.10 88888.00 2007-11-02 22:49:38.907 306 18239.95 42.06 52644.99 88888.00 2007-11-02 22:49:39.407 306 18240.06 42.07 52644.95 88888.00 2007-11-02 22:49:39.907 306 18240.10 42.00 52644.96 88888.00 2007-11-02 22:49:40.407 306 18240.14 41.96 52644.84 88888.00 2007-11-02 22:49:40.907 306 18240.19 41.99 52644.81 88888.00 2007-11-02 22:49:41.407 306 18240.16 41.94 52644.85 88888.00 2007-11-02 22:49:41.907 306 18240.25 42.00 52645.01 88888.00 2007-11-02 22:49:42.407 306 18240.24 41.99 52645.08 88888.00 2007-11-02 22:49:42.907 306 18240.23 41.90 52645.07 88888.00 2007-11-02 22:49:43.407 306 18240.18 41.84 52645.13 88888.00 2007-11-02 22:49:43.907 306 18240.31 41.84 52645.23 88888.00 2007-11-02 22:49:44.407 306 18240.28 41.81 52645.22 88888.00 2007-11-02 22:49:44.907 306 18240.30 41.78 52645.25 88888.00 2007-11-02 22:49:45.407 306 18240.25 41.79 52645.29 88888.00 2007-11-02 22:49:45.907 306 18240.18 41.77 52645.22 88888.00 2007-11-02 22:49:46.407 306 18240.20 41.84 52645.23 88888.00 2007-11-02 22:49:46.907 306 18240.20 41.89 52645.13 88888.00 2007-11-02 22:49:47.407 306 18240.15 41.84 52645.16 88888.00 2007-11-02 22:49:47.907 306 18240.28 41.81 52645.06 88888.00 2007-11-02 22:49:48.407 306 18240.28 41.80 52645.07 88888.00 2007-11-02 22:49:48.907 306 18240.22 41.77 52645.16 88888.00 2007-11-02 22:49:49.407 306 18240.23 41.75 52645.22 88888.00 2007-11-02 22:49:49.907 306 18240.25 41.78 52645.29 88888.00 2007-11-02 22:49:50.407 306 18240.33 41.87 52645.34 88888.00 2007-11-02 22:49:50.907 306 18240.28 41.68 52645.30 88888.00 2007-11-02 22:49:51.407 306 18240.35 41.72 52645.33 88888.00 2007-11-02 22:49:51.907 306 18240.31 41.85 52645.29 88888.00 2007-11-02 22:49:52.407 306 18240.24 41.90 52645.29 88888.00 2007-11-02 22:49:52.907 306 18240.04 42.00 52645.15 88888.00 2007-11-02 22:49:53.407 306 18240.25 41.97 52645.12 88888.00 2007-11-02 22:49:53.907 306 18240.48 41.91 52645.18 88888.00 2007-11-02 22:49:54.407 306 18240.57 41.78 52645.18 88888.00 2007-11-02 22:49:54.907 306 18240.61 41.78 52645.19 88888.00 2007-11-02 22:49:55.407 306 18240.63 41.86 52645.18 88888.00 2007-11-02 22:49:55.907 306 18240.61 41.92 52645.31 88888.00 2007-11-02 22:49:56.407 306 18240.68 41.96 52645.36 88888.00 2007-11-02 22:49:56.907 306 18240.68 41.98 52645.29 88888.00 2007-11-02 22:49:57.407 306 18240.61 41.94 52645.30 88888.00 2007-11-02 22:49:57.907 306 18240.62 41.95 52645.28 88888.00 2007-11-02 22:49:58.407 306 18240.55 41.87 52645.34 88888.00 2007-11-02 22:49:58.907 306 18240.69 41.87 52645.31 88888.00 2007-11-02 22:49:59.407 306 18240.67 41.93 52645.17 88888.00 2007-11-02 22:49:59.907 306 18240.59 41.94 52645.23 88888.00 2007-11-02 22:50:00.407 306 18240.48 41.93 52645.30 88888.00 2007-11-02 22:50:00.907 306 18240.59 41.96 52645.28 88888.00 2007-11-02 22:50:01.407 306 18240.71 42.05 52645.07 88888.00 2007-11-02 22:50:01.907 306 18240.55 42.10 52645.04 88888.00 2007-11-02 22:50:02.407 306 18240.49 42.19 52645.16 88888.00 2007-11-02 22:50:02.907 306 18240.57 42.16 52645.15 88888.00 2007-11-02 22:50:03.407 306 18240.58 42.12 52645.09 88888.00 2007-11-02 22:50:03.907 306 18240.57 42.14 52645.12 88888.00 2007-11-02 22:50:04.407 306 18240.64 42.14 52645.09 88888.00 2007-11-02 22:50:04.907 306 18240.71 42.16 52645.05 88888.00 2007-11-02 22:50:05.407 306 18240.69 42.16 52645.12 88888.00 2007-11-02 22:50:05.907 306 18240.72 42.13 52645.15 88888.00 2007-11-02 22:50:06.407 306 18240.71 42.09 52645.18 88888.00 2007-11-02 22:50:06.907 306 18240.57 42.08 52645.18 88888.00 2007-11-02 22:50:07.407 306 18240.36 42.10 52645.10 88888.00 2007-11-02 22:50:07.907 306 18240.26 42.22 52645.10 88888.00 2007-11-02 22:50:08.407 306 18240.17 42.23 52645.19 88888.00 2007-11-02 22:50:08.907 306 18240.16 42.15 52645.27 88888.00 2007-11-02 22:50:09.407 306 18240.12 42.14 52645.36 88888.00 2007-11-02 22:50:09.907 306 18240.12 42.19 52645.40 88888.00 2007-11-02 22:50:10.407 306 18240.25 42.22 52645.40 88888.00 2007-11-02 22:50:10.907 306 18240.22 42.32 52645.39 88888.00 2007-11-02 22:50:11.407 306 18240.24 42.32 52645.36 88888.00 2007-11-02 22:50:11.907 306 18240.26 42.32 52645.31 88888.00 2007-11-02 22:50:12.407 306 18240.39 42.32 52645.30 88888.00 2007-11-02 22:50:12.907 306 18240.25 42.20 52645.35 88888.00 2007-11-02 22:50:13.407 306 18240.24 42.24 52645.41 88888.00 2007-11-02 22:50:13.907 306 18240.26 42.23 52645.38 88888.00 2007-11-02 22:50:14.407 306 18240.29 42.16 52645.24 88888.00 2007-11-02 22:50:14.907 306 18240.19 42.21 52645.24 88888.00 2007-11-02 22:50:15.407 306 18240.22 42.19 52645.30 88888.00 2007-11-02 22:50:15.907 306 18240.29 42.12 52645.29 88888.00 2007-11-02 22:50:16.407 306 18240.34 42.00 52645.35 88888.00 2007-11-02 22:50:16.907 306 18240.22 42.02 52645.34 88888.00 2007-11-02 22:50:17.407 306 18240.18 42.06 52645.29 88888.00 2007-11-02 22:50:17.907 306 18240.17 42.05 52645.25 88888.00 2007-11-02 22:50:18.407 306 18240.22 42.13 52645.28 88888.00 2007-11-02 22:50:18.907 306 18240.09 42.10 52645.22 88888.00 2007-11-02 22:50:19.407 306 18240.09 42.10 52645.22 88888.00 2007-11-02 22:50:19.907 306 18240.12 42.09 52645.38 88888.00 2007-11-02 22:50:20.407 306 18240.08 42.12 52645.44 88888.00 2007-11-02 22:50:20.907 306 18240.14 42.16 52645.53 88888.00 2007-11-02 22:50:21.407 306 18240.07 42.03 52645.50 88888.00 2007-11-02 22:50:21.907 306 18240.09 41.97 52645.50 88888.00 2007-11-02 22:50:22.407 306 18239.90 42.05 52645.54 88888.00 2007-11-02 22:50:22.907 306 18239.92 41.99 52645.56 88888.00 2007-11-02 22:50:23.407 306 18240.12 41.91 52645.57 88888.00 2007-11-02 22:50:23.907 306 18240.02 41.90 52645.55 88888.00 2007-11-02 22:50:24.407 306 18239.92 41.90 52645.48 88888.00 2007-11-02 22:50:24.907 306 18239.96 41.99 52645.46 88888.00 2007-11-02 22:50:25.407 306 18239.93 42.08 52645.40 88888.00 2007-11-02 22:50:25.907 306 18239.97 42.09 52645.46 88888.00 2007-11-02 22:50:26.407 306 18239.98 42.00 52645.47 88888.00 2007-11-02 22:50:26.907 306 18240.07 41.97 52645.57 88888.00 2007-11-02 22:50:27.407 306 18240.09 41.99 52645.62 88888.00 2007-11-02 22:50:27.907 306 18240.09 41.96 52645.65 88888.00 2007-11-02 22:50:28.407 306 18240.15 42.12 52645.60 88888.00 2007-11-02 22:50:28.907 306 18240.18 42.21 52645.63 88888.00 2007-11-02 22:50:29.407 306 18240.13 42.18 52645.66 88888.00 2007-11-02 22:50:29.907 306 18240.05 42.10 52645.51 88888.00 2007-11-02 22:50:30.407 306 18240.12 42.06 52645.42 88888.00 2007-11-02 22:50:30.907 306 18240.13 42.08 52645.32 88888.00 2007-11-02 22:50:31.407 306 18240.10 42.07 52645.39 88888.00 2007-11-02 22:50:31.907 306 18240.14 42.06 52645.41 88888.00 2007-11-02 22:50:32.407 306 18240.17 41.89 52645.35 88888.00 2007-11-02 22:50:32.907 306 18240.19 41.90 52645.31 88888.00 2007-11-02 22:50:33.407 306 18240.24 41.96 52645.44 88888.00 2007-11-02 22:50:33.907 306 18240.22 41.96 52645.59 88888.00 2007-11-02 22:50:34.407 306 18240.29 42.03 52645.48 88888.00 2007-11-02 22:50:34.907 306 18240.23 42.07 52645.25 88888.00 2007-11-02 22:50:35.407 306 18240.19 42.15 52645.27 88888.00 2007-11-02 22:50:35.907 306 18240.27 42.20 52645.24 88888.00 2007-11-02 22:50:36.407 306 18240.33 42.22 52645.31 88888.00 2007-11-02 22:50:36.907 306 18240.38 42.22 52645.32 88888.00 2007-11-02 22:50:37.407 306 18240.36 42.25 52645.38 88888.00 2007-11-02 22:50:37.907 306 18240.28 42.26 52645.35 88888.00 2007-11-02 22:50:38.407 306 18240.27 42.28 52645.35 88888.00 2007-11-02 22:50:38.907 306 18240.33 42.29 52645.56 88888.00 2007-11-02 22:50:39.407 306 18240.36 42.26 52645.57 88888.00 2007-11-02 22:50:39.907 306 18240.42 42.27 52645.53 88888.00 2007-11-02 22:50:40.407 306 18240.44 42.38 52645.56 88888.00 2007-11-02 22:50:40.907 306 18240.42 42.44 52645.60 88888.00 2007-11-02 22:50:41.407 306 18240.44 42.35 52645.70 88888.00 2007-11-02 22:50:41.907 306 18240.40 42.31 52645.62 88888.00 2007-11-02 22:50:42.407 306 18240.35 42.36 52645.55 88888.00 2007-11-02 22:50:42.907 306 18240.38 42.41 52645.62 88888.00 2007-11-02 22:50:43.407 306 18240.27 42.32 52645.59 88888.00 2007-11-02 22:50:43.907 306 18240.38 42.30 52645.68 88888.00 2007-11-02 22:50:44.407 306 18240.50 42.35 52645.77 88888.00 2007-11-02 22:50:44.907 306 18240.52 42.34 52645.82 88888.00 2007-11-02 22:50:45.407 306 18240.60 42.35 52645.79 88888.00 2007-11-02 22:50:45.907 306 18240.55 42.38 52645.75 88888.00 2007-11-02 22:50:46.407 306 18240.55 42.40 52645.64 88888.00 2007-11-02 22:50:46.907 306 18240.62 42.43 52645.52 88888.00 2007-11-02 22:50:47.407 306 18240.61 42.31 52645.33 88888.00 2007-11-02 22:50:47.907 306 18240.64 42.28 52645.39 88888.00 2007-11-02 22:50:48.407 306 18240.58 42.35 52645.46 88888.00 2007-11-02 22:50:48.907 306 18240.57 42.44 52645.36 88888.00 2007-11-02 22:50:49.407 306 18240.45 42.40 52645.43 88888.00 2007-11-02 22:50:49.907 306 18240.46 42.35 52645.50 88888.00 2007-11-02 22:50:50.407 306 18240.47 42.36 52645.53 88888.00 2007-11-02 22:50:50.907 306 18240.38 42.37 52645.35 88888.00 2007-11-02 22:50:51.407 306 18240.39 42.36 52645.31 88888.00 2007-11-02 22:50:51.907 306 18240.53 42.40 52645.30 88888.00 2007-11-02 22:50:52.407 306 18240.53 42.36 52645.25 88888.00 2007-11-02 22:50:52.907 306 18240.44 42.39 52645.20 88888.00 2007-11-02 22:50:53.407 306 18240.46 42.41 52645.19 88888.00 2007-11-02 22:50:53.907 306 18240.39 42.32 52645.18 88888.00 2007-11-02 22:50:54.407 306 18240.29 42.34 52645.28 88888.00 2007-11-02 22:50:54.907 306 18240.31 42.30 52645.39 88888.00 2007-11-02 22:50:55.407 306 18240.31 42.30 52645.23 88888.00 2007-11-02 22:50:55.907 306 18240.39 42.24 52645.18 88888.00 2007-11-02 22:50:56.407 306 18240.51 42.22 52645.16 88888.00 2007-11-02 22:50:56.907 306 18240.39 42.29 52645.15 88888.00 2007-11-02 22:50:57.407 306 18240.23 42.34 52645.24 88888.00 2007-11-02 22:50:57.907 306 18240.27 42.25 52645.23 88888.00 2007-11-02 22:50:58.407 306 18240.23 42.22 52645.21 88888.00 2007-11-02 22:50:58.907 306 18240.26 42.22 52645.22 88888.00 2007-11-02 22:50:59.407 306 18240.26 42.22 52645.20 88888.00 2007-11-02 22:50:59.907 306 18240.20 42.27 52645.21 88888.00 2007-11-02 22:51:00.407 306 18240.12 42.28 52645.38 88888.00 2007-11-02 22:51:00.907 306 18240.13 42.33 52645.42 88888.00 2007-11-02 22:51:01.407 306 18240.05 42.34 52645.53 88888.00 2007-11-02 22:51:01.907 306 18240.18 42.27 52645.53 88888.00 2007-11-02 22:51:02.407 306 18240.17 42.21 52645.56 88888.00 2007-11-02 22:51:02.907 306 18240.07 42.20 52645.41 88888.00 2007-11-02 22:51:03.407 306 18239.96 42.15 52645.48 88888.00 2007-11-02 22:51:03.907 306 18240.02 42.16 52645.47 88888.00 2007-11-02 22:51:04.407 306 18240.08 42.18 52645.31 88888.00 2007-11-02 22:51:04.907 306 18240.07 42.22 52645.27 88888.00 2007-11-02 22:51:05.407 306 18239.86 42.21 52645.38 88888.00 2007-11-02 22:51:05.907 306 18239.94 42.19 52645.47 88888.00 2007-11-02 22:51:06.407 306 18239.95 42.21 52645.35 88888.00 2007-11-02 22:51:06.907 306 18239.93 42.21 52645.27 88888.00 2007-11-02 22:51:07.407 306 18239.93 42.14 52645.46 88888.00 2007-11-02 22:51:07.907 306 18239.98 42.13 52645.53 88888.00 2007-11-02 22:51:08.407 306 18239.85 42.11 52645.36 88888.00 2007-11-02 22:51:08.907 306 18239.75 42.15 52645.33 88888.00 2007-11-02 22:51:09.407 306 18239.77 42.14 52645.40 88888.00 2007-11-02 22:51:09.907 306 18239.96 42.21 52645.36 88888.00 2007-11-02 22:51:10.407 306 18239.91 42.23 52645.30 88888.00 2007-11-02 22:51:10.907 306 18239.77 42.29 52645.33 88888.00 2007-11-02 22:51:11.407 306 18239.74 42.34 52645.43 88888.00 2007-11-02 22:51:11.907 306 18239.81 42.32 52645.47 88888.00 2007-11-02 22:51:12.407 306 18239.95 42.26 52645.48 88888.00 2007-11-02 22:51:12.907 306 18239.95 42.23 52645.45 88888.00 2007-11-02 22:51:13.407 306 18239.93 42.24 52645.35 88888.00 2007-11-02 22:51:13.907 306 18239.91 42.25 52645.27 88888.00 2007-11-02 22:51:14.407 306 18239.90 42.25 52645.42 88888.00 2007-11-02 22:51:14.907 306 18239.84 42.21 52645.54 88888.00 2007-11-02 22:51:15.407 306 18239.77 42.23 52645.47 88888.00 2007-11-02 22:51:15.907 306 18239.84 42.30 52645.40 88888.00 2007-11-02 22:51:16.407 306 18239.90 42.19 52645.24 88888.00 2007-11-02 22:51:16.907 306 18239.84 42.09 52645.30 88888.00 2007-11-02 22:51:17.407 306 18239.87 42.04 52645.35 88888.00 2007-11-02 22:51:17.907 306 18239.80 42.09 52645.39 88888.00 2007-11-02 22:51:18.407 306 18239.70 42.10 52645.31 88888.00 2007-11-02 22:51:18.907 306 18239.79 42.15 52645.41 88888.00 2007-11-02 22:51:19.407 306 18239.96 42.26 52645.42 88888.00 2007-11-02 22:51:19.907 306 18239.88 42.27 52645.32 88888.00 2007-11-02 22:51:20.407 306 18239.85 42.19 52645.28 88888.00 2007-11-02 22:51:20.907 306 18239.76 42.24 52645.34 88888.00 2007-11-02 22:51:21.407 306 18239.80 42.21 52645.27 88888.00 2007-11-02 22:51:21.907 306 18240.01 42.09 52645.24 88888.00 2007-11-02 22:51:22.407 306 18240.03 42.07 52645.27 88888.00 2007-11-02 22:51:22.907 306 18239.98 42.15 52645.33 88888.00 2007-11-02 22:51:23.407 306 18240.01 42.10 52645.23 88888.00 2007-11-02 22:51:23.907 306 18239.92 42.12 52645.16 88888.00 2007-11-02 22:51:24.407 306 18239.97 42.02 52645.17 88888.00 2007-11-02 22:51:24.907 306 18239.94 41.98 52645.24 88888.00 2007-11-02 22:51:25.407 306 18239.99 42.06 52645.24 88888.00 2007-11-02 22:51:25.907 306 18240.01 42.08 52645.21 88888.00 2007-11-02 22:51:26.407 306 18240.07 42.14 52645.36 88888.00 2007-11-02 22:51:26.907 306 18240.13 42.20 52645.39 88888.00 2007-11-02 22:51:27.407 306 18240.13 42.24 52645.39 88888.00 2007-11-02 22:51:27.907 306 18240.24 42.19 52645.45 88888.00 2007-11-02 22:51:28.407 306 18240.25 42.20 52645.30 88888.00 2007-11-02 22:51:28.907 306 18240.20 42.20 52645.24 88888.00 2007-11-02 22:51:29.407 306 18240.14 42.11 52645.25 88888.00 2007-11-02 22:51:29.907 306 18240.27 42.10 52645.36 88888.00 2007-11-02 22:51:30.407 306 18240.19 42.12 52645.41 88888.00 2007-11-02 22:51:30.907 306 18240.14 42.14 52645.36 88888.00 2007-11-02 22:51:31.407 306 18240.26 42.13 52645.38 88888.00 2007-11-02 22:51:31.907 306 18240.25 42.21 52645.43 88888.00 2007-11-02 22:51:32.407 306 18240.29 42.29 52645.42 88888.00 2007-11-02 22:51:32.907 306 18240.18 42.27 52645.35 88888.00 2007-11-02 22:51:33.407 306 18240.28 42.35 52645.35 88888.00 2007-11-02 22:51:33.907 306 18240.30 42.36 52645.35 88888.00 2007-11-02 22:51:34.407 306 18240.22 42.28 52645.34 88888.00 2007-11-02 22:51:34.907 306 18240.29 42.27 52645.40 88888.00 2007-11-02 22:51:35.407 306 18240.40 42.27 52645.45 88888.00 2007-11-02 22:51:35.907 306 18240.36 42.26 52645.44 88888.00 2007-11-02 22:51:36.407 306 18240.28 42.29 52645.45 88888.00 2007-11-02 22:51:36.907 306 18240.36 42.37 52645.45 88888.00 2007-11-02 22:51:37.407 306 18240.49 42.39 52645.45 88888.00 2007-11-02 22:51:37.907 306 18240.45 42.40 52645.40 88888.00 2007-11-02 22:51:38.407 306 18240.29 42.45 52645.33 88888.00 2007-11-02 22:51:38.907 306 18240.38 42.49 52645.29 88888.00 2007-11-02 22:51:39.407 306 18240.39 42.39 52645.24 88888.00 2007-11-02 22:51:39.907 306 18240.40 42.34 52645.31 88888.00 2007-11-02 22:51:40.407 306 18240.40 42.41 52645.25 88888.00 2007-11-02 22:51:40.907 306 18240.39 42.45 52645.36 88888.00 2007-11-02 22:51:41.407 306 18240.47 42.48 52645.34 88888.00 2007-11-02 22:51:41.907 306 18240.50 42.51 52645.19 88888.00 2007-11-02 22:51:42.407 306 18240.51 42.46 52645.16 88888.00 2007-11-02 22:51:42.907 306 18240.56 42.42 52645.28 88888.00 2007-11-02 22:51:43.407 306 18240.47 42.43 52645.33 88888.00 2007-11-02 22:51:43.907 306 18240.39 42.35 52645.34 88888.00 2007-11-02 22:51:44.407 306 18240.44 42.34 52645.45 88888.00 2007-11-02 22:51:44.907 306 18240.45 42.37 52645.43 88888.00 2007-11-02 22:51:45.407 306 18240.36 42.40 52645.33 88888.00 2007-11-02 22:51:45.907 306 18240.47 42.47 52645.39 88888.00 2007-11-02 22:51:46.407 306 18240.47 42.47 52645.43 88888.00 2007-11-02 22:51:46.907 306 18240.47 42.43 52645.46 88888.00 2007-11-02 22:51:47.407 306 18240.51 42.40 52645.52 88888.00 2007-11-02 22:51:47.907 306 18240.69 42.42 52645.39 88888.00 2007-11-02 22:51:48.407 306 18240.58 42.44 52645.35 88888.00 2007-11-02 22:51:48.907 306 18240.38 42.30 52645.41 88888.00 2007-11-02 22:51:49.407 306 18240.27 42.27 52645.50 88888.00 2007-11-02 22:51:49.907 306 18240.23 42.30 52645.54 88888.00 2007-11-02 22:51:50.407 306 18240.24 42.35 52645.57 88888.00 2007-11-02 22:51:50.907 306 18240.20 42.37 52645.53 88888.00 2007-11-02 22:51:51.407 306 18240.29 42.44 52645.46 88888.00 2007-11-02 22:51:51.907 306 18240.14 42.49 52645.53 88888.00 2007-11-02 22:51:52.407 306 18239.98 42.46 52645.55 88888.00 2007-11-02 22:51:52.907 306 18240.31 42.41 52645.55 88888.00 2007-11-02 22:51:53.407 306 18240.23 42.45 52645.52 88888.00 2007-11-02 22:51:53.907 306 18240.23 42.38 52645.58 88888.00 2007-11-02 22:51:54.407 306 18240.19 42.37 52645.67 88888.00 2007-11-02 22:51:54.907 306 18240.28 42.46 52645.67 88888.00 2007-11-02 22:51:55.407 306 18240.33 42.36 52645.65 88888.00 2007-11-02 22:51:55.907 306 18240.36 42.27 52645.57 88888.00 2007-11-02 22:51:56.407 306 18240.34 42.34 52645.57 88888.00 2007-11-02 22:51:56.907 306 18240.27 42.41 52645.42 88888.00 2007-11-02 22:51:57.407 306 18240.33 42.38 52645.28 88888.00 2007-11-02 22:51:57.907 306 18240.29 42.32 52645.18 88888.00 2007-11-02 22:51:58.407 306 18240.14 42.22 52645.19 88888.00 2007-11-02 22:51:58.907 306 18240.23 42.13 52645.29 88888.00 2007-11-02 22:51:59.407 306 18240.23 42.25 52645.27 88888.00 2007-11-02 22:51:59.907 306 18240.31 42.26 52645.32 88888.00 2007-11-02 22:52:00.407 306 18240.33 42.19 52645.30 88888.00 2007-11-02 22:52:00.907 306 18240.36 42.21 52645.35 88888.00 2007-11-02 22:52:01.407 306 18240.37 42.26 52645.54 88888.00 2007-11-02 22:52:01.907 306 18240.36 42.21 52645.57 88888.00 2007-11-02 22:52:02.407 306 18240.42 42.22 52645.51 88888.00 2007-11-02 22:52:02.907 306 18240.45 42.26 52645.57 88888.00 2007-11-02 22:52:03.407 306 18240.31 42.27 52645.50 88888.00 2007-11-02 22:52:03.907 306 18240.19 42.23 52645.40 88888.00 2007-11-02 22:52:04.407 306 18240.09 42.23 52645.44 88888.00 2007-11-02 22:52:04.907 306 18240.05 42.27 52645.44 88888.00 2007-11-02 22:52:05.407 306 18240.10 42.25 52645.39 88888.00 2007-11-02 22:52:05.907 306 18240.14 42.22 52645.42 88888.00 2007-11-02 22:52:06.407 306 18240.23 42.26 52645.51 88888.00 2007-11-02 22:52:06.907 306 18240.25 42.20 52645.54 88888.00 2007-11-02 22:52:07.407 306 18240.19 42.15 52645.50 88888.00 2007-11-02 22:52:07.907 306 18240.24 42.20 52645.51 88888.00 2007-11-02 22:52:08.407 306 18240.20 42.23 52645.51 88888.00 2007-11-02 22:52:08.907 306 18240.13 42.21 52645.44 88888.00 2007-11-02 22:52:09.407 306 18240.12 42.26 52645.41 88888.00 2007-11-02 22:52:09.907 306 18240.19 42.26 52645.33 88888.00 2007-11-02 22:52:10.407 306 18240.19 42.25 52645.28 88888.00 2007-11-02 22:52:10.907 306 18240.22 42.16 52645.32 88888.00 2007-11-02 22:52:11.407 306 18240.28 42.14 52645.32 88888.00 2007-11-02 22:52:11.907 306 18240.31 42.15 52645.35 88888.00 2007-11-02 22:52:12.407 306 18240.31 42.27 52645.46 88888.00 2007-11-02 22:52:12.907 306 18240.26 42.28 52645.41 88888.00 2007-11-02 22:52:13.407 306 18240.08 42.30 52645.27 88888.00 2007-11-02 22:52:13.907 306 18240.14 42.33 52645.29 88888.00 2007-11-02 22:52:14.407 306 18240.28 42.37 52645.36 88888.00 2007-11-02 22:52:14.907 306 18240.29 42.34 52645.32 88888.00 2007-11-02 22:52:15.407 306 18240.24 42.36 52645.34 88888.00 2007-11-02 22:52:15.907 306 18240.23 42.43 52645.35 88888.00 2007-11-02 22:52:16.407 306 18240.38 42.38 52645.24 88888.00 2007-11-02 22:52:16.907 306 18240.41 42.34 52645.18 88888.00 2007-11-02 22:52:17.407 306 18240.41 42.32 52645.11 88888.00 2007-11-02 22:52:17.907 306 18240.27 42.32 52645.19 88888.00 2007-11-02 22:52:18.407 306 18240.24 42.33 52645.22 88888.00 2007-11-02 22:52:18.907 306 18240.23 42.30 52645.27 88888.00 2007-11-02 22:52:19.407 306 18240.28 42.34 52645.24 88888.00 2007-11-02 22:52:19.907 306 18240.28 42.33 52645.28 88888.00 2007-11-02 22:52:20.407 306 18240.28 42.31 52645.43 88888.00 2007-11-02 22:52:20.907 306 18240.28 42.28 52645.46 88888.00 2007-11-02 22:52:21.407 306 18240.27 42.18 52645.52 88888.00 2007-11-02 22:52:21.907 306 18240.35 42.19 52645.47 88888.00 2007-11-02 22:52:22.407 306 18240.35 42.19 52645.34 88888.00 2007-11-02 22:52:22.907 306 18240.37 42.21 52645.33 88888.00 2007-11-02 22:52:23.407 306 18240.26 42.21 52645.35 88888.00 2007-11-02 22:52:23.907 306 18240.24 42.14 52645.27 88888.00 2007-11-02 22:52:24.407 306 18240.31 42.19 52645.29 88888.00 2007-11-02 22:52:24.907 306 18240.38 42.29 52645.25 88888.00 2007-11-02 22:52:25.407 306 18240.36 42.31 52645.22 88888.00 2007-11-02 22:52:25.907 306 18240.34 42.19 52645.31 88888.00 2007-11-02 22:52:26.407 306 18240.34 42.11 52645.42 88888.00 2007-11-02 22:52:26.907 306 18240.35 42.08 52645.44 88888.00 2007-11-02 22:52:27.407 306 18240.37 42.13 52645.44 88888.00 2007-11-02 22:52:27.907 306 18240.39 42.28 52645.29 88888.00 2007-11-02 22:52:28.407 306 18240.40 42.33 52645.44 88888.00 2007-11-02 22:52:28.907 306 18240.36 42.27 52645.52 88888.00 2007-11-02 22:52:29.407 306 18240.36 42.27 52645.46 88888.00 2007-11-02 22:52:29.907 306 18240.41 42.31 52645.36 88888.00 2007-11-02 22:52:30.407 306 18240.42 42.30 52645.30 88888.00 2007-11-02 22:52:30.907 306 18240.52 42.36 52645.32 88888.00 2007-11-02 22:52:31.407 306 18240.44 42.41 52645.35 88888.00 2007-11-02 22:52:31.907 306 18240.38 42.42 52645.27 88888.00 2007-11-02 22:52:32.407 306 18240.40 42.38 52645.21 88888.00 2007-11-02 22:52:32.907 306 18240.45 42.38 52645.30 88888.00 2007-11-02 22:52:33.407 306 18240.51 42.44 52645.39 88888.00 2007-11-02 22:52:33.907 306 18240.51 42.44 52645.41 88888.00 2007-11-02 22:52:34.407 306 18240.38 42.48 52645.39 88888.00 2007-11-02 22:52:34.907 306 18240.30 42.47 52645.30 88888.00 2007-11-02 22:52:35.407 306 18240.30 42.44 52645.24 88888.00 2007-11-02 22:52:35.907 306 18240.37 42.41 52645.24 88888.00 2007-11-02 22:52:36.407 306 18240.39 42.47 52645.17 88888.00 2007-11-02 22:52:36.907 306 18240.38 42.46 52645.15 88888.00 2007-11-02 22:52:37.407 306 18240.30 42.43 52645.19 88888.00 2007-11-02 22:52:37.907 306 18240.44 42.43 52645.21 88888.00 2007-11-02 22:52:38.407 306 18240.57 42.51 52645.24 88888.00 2007-11-02 22:52:38.907 306 18240.55 42.38 52645.24 88888.00 2007-11-02 22:52:39.407 306 18240.60 42.38 52645.17 88888.00 2007-11-02 22:52:39.907 306 18240.58 42.46 52645.07 88888.00 2007-11-02 22:52:40.407 306 18240.60 42.51 52645.11 88888.00 2007-11-02 22:52:40.907 306 18240.64 42.46 52645.20 88888.00 2007-11-02 22:52:41.407 306 18240.60 42.42 52645.13 88888.00 2007-11-02 22:52:41.907 306 18240.61 42.45 52645.16 88888.00 2007-11-02 22:52:42.407 306 18240.63 42.47 52645.18 88888.00 2007-11-02 22:52:42.907 306 18240.57 42.43 52645.20 88888.00 2007-11-02 22:52:43.407 306 18240.57 42.44 52645.18 88888.00 2007-11-02 22:52:43.907 306 18240.49 42.51 52645.07 88888.00 2007-11-02 22:52:44.407 306 18240.60 42.44 52645.12 88888.00 2007-11-02 22:52:44.907 306 18240.61 42.41 52645.01 88888.00 2007-11-02 22:52:45.407 306 18240.64 42.37 52645.06 88888.00 2007-11-02 22:52:45.907 306 18240.67 42.36 52645.12 88888.00 2007-11-02 22:52:46.407 306 18240.64 42.33 52645.11 88888.00 2007-11-02 22:52:46.907 306 18240.67 42.42 52644.98 88888.00 2007-11-02 22:52:47.407 306 18240.75 42.45 52645.06 88888.00 2007-11-02 22:52:47.907 306 18240.70 42.40 52645.10 88888.00 2007-11-02 22:52:48.407 306 18240.67 42.35 52645.10 88888.00 2007-11-02 22:52:48.907 306 18240.73 42.32 52645.07 88888.00 2007-11-02 22:52:49.407 306 18240.78 42.32 52644.97 88888.00 2007-11-02 22:52:49.907 306 18240.75 42.39 52644.90 88888.00 2007-11-02 22:52:50.407 306 18240.82 42.39 52644.90 88888.00 2007-11-02 22:52:50.907 306 18240.84 42.35 52644.92 88888.00 2007-11-02 22:52:51.407 306 18240.75 42.41 52645.01 88888.00 2007-11-02 22:52:51.907 306 18240.69 42.47 52644.98 88888.00 2007-11-02 22:52:52.407 306 18240.71 42.48 52645.01 88888.00 2007-11-02 22:52:52.907 306 18240.73 42.40 52645.06 88888.00 2007-11-02 22:52:53.407 306 18240.75 42.39 52645.00 88888.00 2007-11-02 22:52:53.907 306 18240.73 42.35 52644.92 88888.00 2007-11-02 22:52:54.407 306 18240.82 42.53 52645.07 88888.00 2007-11-02 22:52:54.907 306 18240.74 42.62 52645.11 88888.00 2007-11-02 22:52:55.407 306 18240.75 42.59 52645.12 88888.00 2007-11-02 22:52:55.907 306 18240.72 42.58 52645.15 88888.00 2007-11-02 22:52:56.407 306 18240.53 42.56 52645.08 88888.00 2007-11-02 22:52:56.907 306 18240.49 42.47 52645.08 88888.00 2007-11-02 22:52:57.407 306 18240.56 42.51 52645.23 88888.00 2007-11-02 22:52:57.907 306 18240.66 42.47 52645.32 88888.00 2007-11-02 22:52:58.407 306 18240.68 42.51 52645.27 88888.00 2007-11-02 22:52:58.907 306 18240.47 42.56 52645.25 88888.00 2007-11-02 22:52:59.407 306 18240.49 42.54 52645.19 88888.00 2007-11-02 22:52:59.907 306 18240.61 42.49 52645.23 88888.00 2007-11-02 22:53:00.407 306 18240.69 42.46 52645.27 88888.00 2007-11-02 22:53:00.907 306 18240.61 42.52 52645.16 88888.00 2007-11-02 22:53:01.407 306 18240.55 42.51 52645.23 88888.00 2007-11-02 22:53:01.907 306 18240.58 42.49 52645.28 88888.00 2007-11-02 22:53:02.407 306 18240.59 42.47 52645.34 88888.00 2007-11-02 22:53:02.907 306 18240.64 42.43 52645.31 88888.00 2007-11-02 22:53:03.407 306 18240.55 42.41 52645.31 88888.00 2007-11-02 22:53:03.907 306 18240.53 42.40 52645.25 88888.00 2007-11-02 22:53:04.407 306 18240.58 42.36 52645.29 88888.00 2007-11-02 22:53:04.907 306 18240.68 42.34 52645.24 88888.00 2007-11-02 22:53:05.407 306 18240.67 42.41 52645.27 88888.00 2007-11-02 22:53:05.907 306 18240.44 42.39 52645.31 88888.00 2007-11-02 22:53:06.407 306 18240.57 42.40 52645.39 88888.00 2007-11-02 22:53:06.907 306 18240.52 42.38 52645.50 88888.00 2007-11-02 22:53:07.407 306 18240.51 42.30 52645.43 88888.00 2007-11-02 22:53:07.907 306 18240.48 42.26 52645.47 88888.00 2007-11-02 22:53:08.407 306 18240.59 42.32 52645.36 88888.00 2007-11-02 22:53:08.907 306 18240.57 42.40 52645.35 88888.00 2007-11-02 22:53:09.407 306 18240.58 42.44 52645.36 88888.00 2007-11-02 22:53:09.907 306 18240.50 42.44 52645.34 88888.00 2007-11-02 22:53:10.407 306 18240.49 42.47 52645.38 88888.00 2007-11-02 22:53:10.907 306 18240.49 42.45 52645.29 88888.00 2007-11-02 22:53:11.407 306 18240.57 42.46 52645.27 88888.00 2007-11-02 22:53:11.907 306 18240.74 42.49 52645.20 88888.00 2007-11-02 22:53:12.407 306 18240.73 42.47 52645.15 88888.00 2007-11-02 22:53:12.907 306 18240.61 42.46 52645.07 88888.00 2007-11-02 22:53:13.407 306 18240.56 42.42 52645.10 88888.00 2007-11-02 22:53:13.907 306 18240.53 42.46 52645.25 88888.00 2007-11-02 22:53:14.407 306 18240.68 42.48 52645.27 88888.00 2007-11-02 22:53:14.907 306 18240.77 42.40 52645.23 88888.00 2007-11-02 22:53:15.407 306 18240.69 42.40 52645.19 88888.00 2007-11-02 22:53:15.907 306 18240.70 42.42 52645.22 88888.00 2007-11-02 22:53:16.407 306 18240.75 42.45 52645.19 88888.00 2007-11-02 22:53:16.907 306 18240.80 42.46 52645.21 88888.00 2007-11-02 22:53:17.407 306 18240.68 42.52 52645.16 88888.00 2007-11-02 22:53:17.907 306 18240.69 42.49 52645.07 88888.00 2007-11-02 22:53:18.407 306 18240.84 42.48 52645.15 88888.00 2007-11-02 22:53:18.907 306 18240.72 42.41 52645.11 88888.00 2007-11-02 22:53:19.407 306 18240.62 42.48 52645.10 88888.00 2007-11-02 22:53:19.907 306 18240.75 42.51 52645.22 88888.00 2007-11-02 22:53:20.407 306 18240.75 42.42 52645.23 88888.00 2007-11-02 22:53:20.907 306 18240.71 42.46 52645.15 88888.00 2007-11-02 22:53:21.407 306 18240.71 42.48 52645.32 88888.00 2007-11-02 22:53:21.907 306 18240.73 42.52 52645.31 88888.00 2007-11-02 22:53:22.407 306 18240.73 42.59 52645.10 88888.00 2007-11-02 22:53:22.907 306 18240.62 42.58 52645.11 88888.00 2007-11-02 22:53:23.407 306 18240.59 42.56 52645.11 88888.00 2007-11-02 22:53:23.907 306 18240.50 42.52 52645.19 88888.00 2007-11-02 22:53:24.407 306 18240.49 42.48 52645.25 88888.00 2007-11-02 22:53:24.907 306 18240.59 42.60 52645.25 88888.00 2007-11-02 22:53:25.407 306 18240.58 42.57 52645.22 88888.00 2007-11-02 22:53:25.907 306 18240.58 42.51 52645.16 88888.00 2007-11-02 22:53:26.407 306 18240.61 42.45 52645.19 88888.00 2007-11-02 22:53:26.907 306 18240.58 42.45 52645.19 88888.00 2007-11-02 22:53:27.407 306 18240.55 42.55 52645.12 88888.00 2007-11-02 22:53:27.907 306 18240.52 42.52 52644.98 88888.00 2007-11-02 22:53:28.407 306 18240.56 42.56 52644.99 88888.00 2007-11-02 22:53:28.907 306 18240.53 42.54 52645.09 88888.00 2007-11-02 22:53:29.407 306 18240.56 42.58 52645.13 88888.00 2007-11-02 22:53:29.907 306 18240.57 42.60 52645.07 88888.00 2007-11-02 22:53:30.407 306 18240.48 42.62 52645.07 88888.00 2007-11-02 22:53:30.907 306 18240.49 42.60 52644.85 88888.00 2007-11-02 22:53:31.407 306 18240.57 42.60 52644.81 88888.00 2007-11-02 22:53:31.907 306 18240.58 42.54 52644.94 88888.00 2007-11-02 22:53:32.407 306 18240.66 42.46 52645.00 88888.00 2007-11-02 22:53:32.907 306 18240.61 42.56 52644.96 88888.00 2007-11-02 22:53:33.407 306 18240.56 42.61 52644.97 88888.00 2007-11-02 22:53:33.907 306 18240.55 42.59 52645.06 88888.00 2007-11-02 22:53:34.407 306 18240.61 42.55 52644.94 88888.00 2007-11-02 22:53:34.907 306 18240.57 42.51 52644.89 88888.00 2007-11-02 22:53:35.407 306 18240.58 42.48 52644.86 88888.00 2007-11-02 22:53:35.907 306 18240.49 42.46 52644.85 88888.00 2007-11-02 22:53:36.407 306 18240.50 42.48 52644.87 88888.00 2007-11-02 22:53:36.907 306 18240.50 42.42 52644.83 88888.00 2007-11-02 22:53:37.407 306 18240.49 42.36 52644.83 88888.00 2007-11-02 22:53:37.907 306 18240.68 42.35 52644.97 88888.00 2007-11-02 22:53:38.407 306 18240.64 42.32 52644.97 88888.00 2007-11-02 22:53:38.907 306 18240.58 42.31 52644.96 88888.00 2007-11-02 22:53:39.407 306 18240.58 42.35 52644.93 88888.00 2007-11-02 22:53:39.907 306 18240.69 42.31 52645.01 88888.00 2007-11-02 22:53:40.407 306 18240.83 42.32 52645.08 88888.00 2007-11-02 22:53:40.907 306 18240.74 42.38 52645.11 88888.00 2007-11-02 22:53:41.407 306 18240.61 42.36 52645.15 88888.00 2007-11-02 22:53:41.907 306 18240.49 42.32 52645.02 88888.00 2007-11-02 22:53:42.407 306 18240.60 42.30 52645.09 88888.00 2007-11-02 22:53:42.907 306 18240.64 42.42 52645.08 88888.00 2007-11-02 22:53:43.407 306 18240.66 42.46 52645.08 88888.00 2007-11-02 22:53:43.907 306 18240.57 42.47 52645.04 88888.00 2007-11-02 22:53:44.407 306 18240.61 42.49 52644.97 88888.00 2007-11-02 22:53:44.907 306 18240.64 42.45 52645.04 88888.00 2007-11-02 22:53:45.407 306 18240.69 42.36 52645.10 88888.00 2007-11-02 22:53:45.907 306 18240.59 42.47 52645.06 88888.00 2007-11-02 22:53:46.407 306 18240.52 42.46 52645.04 88888.00 2007-11-02 22:53:46.907 306 18240.62 42.40 52645.11 88888.00 2007-11-02 22:53:47.407 306 18240.61 42.39 52645.11 88888.00 2007-11-02 22:53:47.907 306 18240.45 42.41 52645.08 88888.00 2007-11-02 22:53:48.407 306 18240.33 42.46 52645.24 88888.00 2007-11-02 22:53:48.907 306 18240.42 42.43 52645.31 88888.00 2007-11-02 22:53:49.407 306 18240.47 42.44 52645.18 88888.00 2007-11-02 22:53:49.907 306 18240.60 42.41 52645.13 88888.00 2007-11-02 22:53:50.407 306 18240.52 42.35 52645.04 88888.00 2007-11-02 22:53:50.907 306 18240.51 42.30 52645.00 88888.00 2007-11-02 22:53:51.407 306 18240.51 42.38 52645.07 88888.00 2007-11-02 22:53:51.907 306 18240.46 42.44 52644.92 88888.00 2007-11-02 22:53:52.407 306 18240.48 42.39 52644.93 88888.00 2007-11-02 22:53:52.907 306 18240.55 42.35 52645.01 88888.00 2007-11-02 22:53:53.407 306 18240.52 42.29 52645.13 88888.00 2007-11-02 22:53:53.907 306 18240.58 42.22 52645.17 88888.00 2007-11-02 22:53:54.407 306 18240.48 42.23 52645.18 88888.00 2007-11-02 22:53:54.907 306 18240.38 42.24 52645.18 88888.00 2007-11-02 22:53:55.407 306 18240.47 42.26 52645.21 88888.00 2007-11-02 22:53:55.907 306 18240.53 42.24 52645.11 88888.00 2007-11-02 22:53:56.407 306 18240.61 42.25 52645.09 88888.00 2007-11-02 22:53:56.907 306 18240.50 42.27 52645.09 88888.00 2007-11-02 22:53:57.407 306 18240.41 42.19 52645.09 88888.00 2007-11-02 22:53:57.907 306 18240.46 42.21 52644.83 88888.00 2007-11-02 22:53:58.407 306 18240.45 42.23 52644.83 88888.00 2007-11-02 22:53:58.907 306 18240.38 42.25 52645.06 88888.00 2007-11-02 22:53:59.407 306 18240.34 42.36 52645.01 88888.00 2007-11-02 22:53:59.907 306 18240.25 42.29 52645.02 88888.00 2007-11-02 22:54:00.407 306 18240.19 42.20 52644.95 88888.00 2007-11-02 22:54:00.907 306 18240.30 42.27 52645.08 88888.00 2007-11-02 22:54:01.407 306 18240.26 42.28 52645.04 88888.00 2007-11-02 22:54:01.907 306 18240.29 42.34 52644.94 88888.00 2007-11-02 22:54:02.407 306 18240.37 42.33 52644.92 88888.00 2007-11-02 22:54:02.907 306 18240.39 42.28 52644.97 88888.00 2007-11-02 22:54:03.407 306 18240.29 42.28 52645.23 88888.00 2007-11-02 22:54:03.907 306 18240.31 42.20 52645.10 88888.00 2007-11-02 22:54:04.407 306 18240.34 42.15 52644.96 88888.00 2007-11-02 22:54:04.907 306 18240.26 42.18 52644.93 88888.00 2007-11-02 22:54:05.407 306 18240.24 42.24 52644.95 88888.00 2007-11-02 22:54:05.907 306 18240.20 42.19 52644.92 88888.00 2007-11-02 22:54:06.407 306 18240.23 42.21 52644.92 88888.00 2007-11-02 22:54:06.907 306 18240.37 42.27 52644.97 88888.00 2007-11-02 22:54:07.407 306 18240.46 42.30 52644.92 88888.00 2007-11-02 22:54:07.907 306 18240.49 42.29 52644.83 88888.00 2007-11-02 22:54:08.407 306 18240.40 42.40 52644.92 88888.00 2007-11-02 22:54:08.907 306 18240.29 42.41 52645.04 88888.00 2007-11-02 22:54:09.407 306 18240.25 42.43 52645.08 88888.00 2007-11-02 22:54:09.907 306 18240.31 42.34 52645.16 88888.00 2007-11-02 22:54:10.407 306 18240.29 42.39 52645.19 88888.00 2007-11-02 22:54:10.907 306 18240.39 42.36 52645.12 88888.00 2007-11-02 22:54:11.407 306 18240.41 42.37 52645.20 88888.00 2007-11-02 22:54:11.907 306 18240.44 42.42 52645.24 88888.00 2007-11-02 22:54:12.407 306 18240.40 42.39 52645.12 88888.00 2007-11-02 22:54:12.907 306 18240.31 42.30 52645.06 88888.00 2007-11-02 22:54:13.407 306 18240.31 42.27 52645.05 88888.00 2007-11-02 22:54:13.907 306 18240.28 42.35 52645.00 88888.00 2007-11-02 22:54:14.407 306 18240.29 42.36 52644.93 88888.00 2007-11-02 22:54:14.907 306 18240.23 42.45 52644.83 88888.00 2007-11-02 22:54:15.407 306 18240.24 42.45 52644.89 88888.00 2007-11-02 22:54:15.907 306 18240.16 42.39 52645.00 88888.00 2007-11-02 22:54:16.407 306 18240.23 42.35 52645.06 88888.00 2007-11-02 22:54:16.907 306 18240.25 42.33 52645.10 88888.00 2007-11-02 22:54:17.407 306 18240.30 42.30 52645.00 88888.00 2007-11-02 22:54:17.907 306 18240.29 42.39 52644.93 88888.00 2007-11-02 22:54:18.407 306 18240.26 42.42 52644.94 88888.00 2007-11-02 22:54:18.907 306 18240.19 42.42 52645.10 88888.00 2007-11-02 22:54:19.407 306 18240.24 42.41 52645.17 88888.00 2007-11-02 22:54:19.907 306 18240.24 42.37 52644.98 88888.00 2007-11-02 22:54:20.407 306 18240.26 42.30 52644.92 88888.00 2007-11-02 22:54:20.907 306 18240.19 42.31 52644.98 88888.00 2007-11-02 22:54:21.407 306 18240.25 42.32 52645.01 88888.00 2007-11-02 22:54:21.907 306 18240.29 42.29 52644.94 88888.00 2007-11-02 22:54:22.407 306 18240.25 42.26 52644.86 88888.00 2007-11-02 22:54:22.907 306 18240.15 42.16 52644.83 88888.00 2007-11-02 22:54:23.407 306 18240.14 42.22 52644.87 88888.00 2007-11-02 22:54:23.907 306 18240.23 42.26 52644.88 88888.00 2007-11-02 22:54:24.407 306 18240.25 42.27 52644.87 88888.00 2007-11-02 22:54:24.907 306 18240.28 42.27 52644.94 88888.00 2007-11-02 22:54:25.407 306 18240.27 42.25 52644.97 88888.00 2007-11-02 22:54:25.907 306 18240.30 42.18 52644.98 88888.00 2007-11-02 22:54:26.407 306 18240.27 42.22 52644.88 88888.00 2007-11-02 22:54:26.907 306 18240.31 42.28 52644.86 88888.00 2007-11-02 22:54:27.407 306 18240.31 42.34 52644.99 88888.00 2007-11-02 22:54:27.907 306 18240.19 42.32 52644.96 88888.00 2007-11-02 22:54:28.407 306 18240.22 42.30 52644.90 88888.00 2007-11-02 22:54:28.907 306 18240.18 42.28 52644.74 88888.00 2007-11-02 22:54:29.407 306 18240.14 42.30 52644.70 88888.00 2007-11-02 22:54:29.907 306 18240.14 42.31 52644.78 88888.00 2007-11-02 22:54:30.407 306 18240.17 42.27 52644.75 88888.00 2007-11-02 22:54:30.907 306 18240.16 42.31 52644.74 88888.00 2007-11-02 22:54:31.407 306 18240.02 42.35 52644.78 88888.00 2007-11-02 22:54:31.907 306 18240.03 42.35 52644.80 88888.00 2007-11-02 22:54:32.407 306 18240.10 42.36 52644.73 88888.00 2007-11-02 22:54:32.907 306 18240.09 42.33 52644.85 88888.00 2007-11-02 22:54:33.407 306 18240.15 42.41 52644.86 88888.00 2007-11-02 22:54:33.907 306 18240.09 42.37 52644.89 88888.00 2007-11-02 22:54:34.407 306 18240.07 42.34 52644.81 88888.00 2007-11-02 22:54:34.907 306 18240.08 42.35 52644.82 88888.00 2007-11-02 22:54:35.407 306 18240.10 42.35 52644.82 88888.00 2007-11-02 22:54:35.907 306 18240.13 42.26 52644.71 88888.00 2007-11-02 22:54:36.407 306 18240.18 42.24 52644.73 88888.00 2007-11-02 22:54:36.907 306 18240.26 42.28 52644.82 88888.00 2007-11-02 22:54:37.407 306 18240.23 42.35 52644.78 88888.00 2007-11-02 22:54:37.907 306 18240.14 42.33 52644.76 88888.00 2007-11-02 22:54:38.407 306 18240.20 42.28 52644.76 88888.00 2007-11-02 22:54:38.907 306 18239.95 42.32 52644.77 88888.00 2007-11-02 22:54:39.407 306 18239.96 42.28 52644.86 88888.00 2007-11-02 22:54:39.907 306 18240.08 42.27 52644.90 88888.00 2007-11-02 22:54:40.407 306 18240.12 42.24 52644.85 88888.00 2007-11-02 22:54:40.907 306 18240.12 42.16 52644.70 88888.00 2007-11-02 22:54:41.407 306 18240.14 42.18 52644.78 88888.00 2007-11-02 22:54:41.907 306 18240.03 42.22 52644.80 88888.00 2007-11-02 22:54:42.407 306 18240.07 42.23 52644.67 88888.00 2007-11-02 22:54:42.907 306 18239.97 42.19 52644.67 88888.00 2007-11-02 22:54:43.407 306 18240.09 42.19 52644.77 88888.00 2007-11-02 22:54:43.907 306 18240.23 42.23 52644.71 88888.00 2007-11-02 22:54:44.407 306 18240.19 42.22 52644.81 88888.00 2007-11-02 22:54:44.907 306 18240.09 42.20 52644.87 88888.00 2007-11-02 22:54:45.407 306 18240.07 42.18 52644.83 88888.00 2007-11-02 22:54:45.907 306 18240.08 42.16 52644.83 88888.00 2007-11-02 22:54:46.407 306 18240.20 42.21 52644.84 88888.00 2007-11-02 22:54:46.907 306 18240.51 42.16 52644.83 88888.00 2007-11-02 22:54:47.407 306 18240.50 42.20 52644.78 88888.00 2007-11-02 22:54:47.907 306 18240.56 42.16 52644.76 88888.00 2007-11-02 22:54:48.407 306 18240.57 42.10 52644.89 88888.00 2007-11-02 22:54:48.907 306 18240.25 42.06 52644.78 88888.00 2007-11-02 22:54:49.407 306 18240.19 42.11 52644.81 88888.00 2007-11-02 22:54:49.907 306 18240.20 42.10 52644.82 88888.00 2007-11-02 22:54:50.407 306 18240.20 42.08 52644.82 88888.00 2007-11-02 22:54:50.907 306 18240.22 42.10 52644.87 88888.00 2007-11-02 22:54:51.407 306 18240.13 42.19 52645.00 88888.00 2007-11-02 22:54:51.907 306 18240.14 42.15 52644.92 88888.00 2007-11-02 22:54:52.407 306 18240.14 42.16 52644.82 88888.00 2007-11-02 22:54:52.907 306 18240.10 42.20 52644.89 88888.00 2007-11-02 22:54:53.407 306 18240.16 42.18 52644.93 88888.00 2007-11-02 22:54:53.907 306 18240.16 42.12 52644.92 88888.00 2007-11-02 22:54:54.407 306 18240.22 42.15 52644.90 88888.00 2007-11-02 22:54:54.907 306 18240.28 42.15 52644.87 88888.00 2007-11-02 22:54:55.407 306 18240.31 42.05 52644.90 88888.00 2007-11-02 22:54:55.907 306 18240.19 42.04 52645.00 88888.00 2007-11-02 22:54:56.407 306 18240.25 42.02 52645.02 88888.00 2007-11-02 22:54:56.907 306 18240.27 42.01 52645.00 88888.00 2007-11-02 22:54:57.407 306 18240.29 42.02 52644.98 88888.00 2007-11-02 22:54:57.907 306 18240.14 42.07 52644.89 88888.00 2007-11-02 22:54:58.407 306 18240.03 42.06 52644.73 88888.00 2007-11-02 22:54:58.907 306 18240.16 42.00 52644.74 88888.00 2007-11-02 22:54:59.407 306 18240.26 41.99 52644.85 88888.00 2007-11-02 22:54:59.907 306 18240.16 41.99 52644.97 88888.00 2007-11-02 22:55:00.407 306 18240.08 42.07 52644.99 88888.00 2007-11-02 22:55:00.907 306 18240.14 42.15 52644.96 88888.00 2007-11-02 22:55:01.407 306 18240.15 42.15 52644.99 88888.00 2007-11-02 22:55:01.907 306 18240.15 42.20 52645.08 88888.00 2007-11-02 22:55:02.407 306 18240.18 42.20 52645.21 88888.00 2007-11-02 22:55:02.907 306 18240.13 42.05 52645.28 88888.00 2007-11-02 22:55:03.407 306 18240.03 42.02 52645.15 88888.00 2007-11-02 22:55:03.907 306 18240.03 42.11 52645.16 88888.00 2007-11-02 22:55:04.407 306 18240.07 42.11 52645.09 88888.00 2007-11-02 22:55:04.907 306 18240.06 42.01 52644.96 88888.00 2007-11-02 22:55:05.407 306 18240.17 41.97 52644.99 88888.00 2007-11-02 22:55:05.907 306 18240.05 41.92 52645.00 88888.00 2007-11-02 22:55:06.407 306 18239.94 41.91 52645.00 88888.00 2007-11-02 22:55:06.907 306 18239.88 41.92 52645.10 88888.00 2007-11-02 22:55:07.407 306 18239.99 41.97 52645.00 88888.00 2007-11-02 22:55:07.907 306 18239.90 41.95 52644.96 88888.00 2007-11-02 22:55:08.407 306 18239.98 41.95 52644.95 88888.00 2007-11-02 22:55:08.907 306 18239.99 41.98 52645.00 88888.00 2007-11-02 22:55:09.407 306 18239.88 41.90 52644.99 88888.00 2007-11-02 22:55:09.907 306 18239.97 41.92 52645.11 88888.00 2007-11-02 22:55:10.407 306 18239.97 41.92 52645.22 88888.00 2007-11-02 22:55:10.907 306 18239.91 41.89 52645.35 88888.00 2007-11-02 22:55:11.407 306 18239.72 41.94 52645.19 88888.00 2007-11-02 22:55:11.907 306 18239.74 42.02 52645.08 88888.00 2007-11-02 22:55:12.407 306 18239.90 41.96 52644.97 88888.00 2007-11-02 22:55:12.907 306 18239.94 42.01 52644.97 88888.00 2007-11-02 22:55:13.407 306 18239.90 42.09 52644.89 88888.00 2007-11-02 22:55:13.907 306 18239.91 42.04 52644.89 88888.00 2007-11-02 22:55:14.407 306 18239.91 41.94 52645.00 88888.00 2007-11-02 22:55:14.907 306 18239.84 41.88 52645.11 88888.00 2007-11-02 22:55:15.407 306 18239.87 41.88 52645.16 88888.00 2007-11-02 22:55:15.907 306 18239.93 41.86 52645.10 88888.00 2007-11-02 22:55:16.407 306 18239.97 41.86 52645.04 88888.00 2007-11-02 22:55:16.907 306 18240.06 41.85 52645.02 88888.00 2007-11-02 22:55:17.407 306 18240.06 41.86 52645.00 88888.00 2007-11-02 22:55:17.907 306 18239.96 41.94 52645.00 88888.00 2007-11-02 22:55:18.407 306 18239.94 41.96 52644.89 88888.00 2007-11-02 22:55:18.907 306 18239.96 42.01 52644.83 88888.00 2007-11-02 22:55:19.407 306 18239.95 41.97 52644.83 88888.00 2007-11-02 22:55:19.907 306 18240.02 41.88 52644.83 88888.00 2007-11-02 22:55:20.407 306 18240.04 41.87 52644.90 88888.00 2007-11-02 22:55:20.907 306 18240.08 41.86 52644.96 88888.00 2007-11-02 22:55:21.407 306 18240.05 41.82 52644.95 88888.00 2007-11-02 22:55:21.907 306 18239.99 41.86 52644.96 88888.00 2007-11-02 22:55:22.407 306 18239.93 41.79 52644.90 88888.00 2007-11-02 22:55:22.907 306 18239.93 41.78 52644.92 88888.00 2007-11-02 22:55:23.407 306 18240.03 41.76 52644.90 88888.00 2007-11-02 22:55:23.907 306 18240.14 41.70 52644.85 88888.00 2007-11-02 22:55:24.407 306 18240.08 41.71 52644.90 88888.00 2007-11-02 22:55:24.907 306 18240.02 41.72 52644.92 88888.00 2007-11-02 22:55:25.407 306 18240.16 41.78 52644.94 88888.00 2007-11-02 22:55:25.907 306 18240.19 41.77 52644.77 88888.00 2007-11-02 22:55:26.407 306 18240.20 41.72 52644.77 88888.00 2007-11-02 22:55:26.907 306 18240.14 41.77 52644.77 88888.00 2007-11-02 22:55:27.407 306 18240.15 41.89 52644.84 88888.00 2007-11-02 22:55:27.907 306 18240.18 41.81 52644.92 88888.00 2007-11-02 22:55:28.407 306 18240.13 41.74 52644.90 88888.00 2007-11-02 22:55:28.907 306 18240.13 41.76 52644.93 88888.00 2007-11-02 22:55:29.407 306 18240.17 41.73 52644.98 88888.00 2007-11-02 22:55:29.907 306 18240.18 41.80 52644.99 88888.00 2007-11-02 22:55:30.407 306 18240.19 41.81 52644.89 88888.00 2007-11-02 22:55:30.907 306 18240.22 41.86 52644.85 88888.00 2007-11-02 22:55:31.407 306 18240.18 41.90 52644.88 88888.00 2007-11-02 22:55:31.907 306 18240.22 41.95 52644.89 88888.00 2007-11-02 22:55:32.407 306 18240.19 41.89 52644.93 88888.00 2007-11-02 22:55:32.907 306 18240.14 41.90 52645.01 88888.00 2007-11-02 22:55:33.407 306 18240.07 41.96 52645.08 88888.00 2007-11-02 22:55:33.907 306 18239.97 41.98 52645.00 88888.00 2007-11-02 22:55:34.407 306 18239.96 41.90 52644.85 88888.00 2007-11-02 22:55:34.907 306 18240.07 41.82 52644.85 88888.00 2007-11-02 22:55:35.407 306 18239.91 41.70 52644.83 88888.00 2007-11-02 22:55:35.907 306 18239.76 41.67 52644.84 88888.00 2007-11-02 22:55:36.407 306 18239.68 41.69 52644.87 88888.00 2007-11-02 22:55:36.907 306 18239.94 41.69 52644.94 88888.00 2007-11-02 22:55:37.407 306 18239.92 41.71 52644.85 88888.00 2007-11-02 22:55:37.907 306 18239.96 41.81 52644.82 88888.00 2007-11-02 22:55:38.407 306 18240.05 41.89 52644.89 88888.00 2007-11-02 22:55:38.907 306 18240.10 41.93 52644.92 88888.00 2007-11-02 22:55:39.407 306 18240.22 41.92 52644.87 88888.00 2007-11-02 22:55:39.907 306 18240.12 41.90 52644.87 88888.00 2007-11-02 22:55:40.407 306 18240.01 41.90 52644.98 88888.00 2007-11-02 22:55:40.907 306 18239.86 41.91 52644.96 88888.00 2007-11-02 22:55:41.404 306 18239.94 41.91 52644.93 88888.00 2007-11-02 22:55:41.904 306 18240.05 41.82 52644.90 88888.00 2007-11-02 22:55:42.404 306 18239.97 41.74 52644.92 88888.00 2007-11-02 22:55:42.904 306 18240.03 41.79 52644.90 88888.00 2007-11-02 22:55:43.404 306 18240.07 41.82 52644.92 88888.00 2007-11-02 22:55:43.904 306 18240.08 41.84 52644.85 88888.00 2007-11-02 22:55:44.404 306 18240.12 41.88 52644.88 88888.00 2007-11-02 22:55:44.904 306 18240.13 41.88 52644.92 88888.00 2007-11-02 22:55:45.404 306 18240.17 41.82 52644.92 88888.00 2007-11-02 22:55:45.904 306 18240.12 41.85 52645.00 88888.00 2007-11-02 22:55:46.404 306 18240.07 41.87 52644.99 88888.00 2007-11-02 22:55:46.904 306 18240.02 41.86 52644.99 88888.00 2007-11-02 22:55:47.404 306 18239.97 41.95 52644.87 88888.00 2007-11-02 22:55:47.904 306 18239.90 41.91 52644.99 88888.00 2007-11-02 22:55:48.404 306 18239.96 41.87 52645.05 88888.00 2007-11-02 22:55:48.904 306 18240.06 41.81 52645.07 88888.00 2007-11-02 22:55:49.404 306 18240.14 41.87 52645.09 88888.00 2007-11-02 22:55:49.904 306 18240.14 41.92 52645.07 88888.00 2007-11-02 22:55:50.404 306 18240.10 41.87 52645.15 88888.00 2007-11-02 22:55:50.904 306 18240.17 41.88 52645.12 88888.00 2007-11-02 22:55:51.404 306 18240.14 41.90 52645.06 88888.00 2007-11-02 22:55:51.904 306 18240.26 41.90 52645.04 88888.00 2007-11-02 22:55:52.404 306 18240.22 41.88 52645.00 88888.00 2007-11-02 22:55:52.904 306 18240.12 41.88 52644.93 88888.00 2007-11-02 22:55:53.404 306 18240.04 41.86 52644.81 88888.00 2007-11-02 22:55:53.904 306 18240.08 41.89 52644.83 88888.00 2007-11-02 22:55:54.404 306 18240.16 42.02 52644.81 88888.00 2007-11-02 22:55:54.904 306 18240.17 42.01 52644.85 88888.00 2007-11-02 22:55:55.404 306 18240.13 41.95 52644.92 88888.00 2007-11-02 22:55:55.904 306 18240.22 41.90 52644.95 88888.00 2007-11-02 22:55:56.404 306 18240.09 41.86 52644.92 88888.00 2007-11-02 22:55:56.904 306 18239.97 41.86 52644.85 88888.00 2007-11-02 22:55:57.404 306 18240.01 41.85 52644.92 88888.00 2007-11-02 22:55:57.904 306 18239.99 41.79 52644.94 88888.00 2007-11-02 22:55:58.404 306 18240.02 41.78 52644.96 88888.00 2007-11-02 22:55:58.904 306 18239.95 41.77 52644.92 88888.00 2007-11-02 22:55:59.404 306 18239.95 41.78 52644.74 88888.00 2007-11-02 22:55:59.904 306 18240.08 41.75 52644.69 88888.00 2007-11-02 22:56:00.404 306 18240.14 41.78 52644.72 88888.00 2007-11-02 22:56:00.904 306 18240.14 41.81 52644.71 88888.00 2007-11-02 22:56:01.404 306 18239.99 41.84 52644.75 88888.00 2007-11-02 22:56:01.904 306 18239.93 41.82 52644.88 88888.00 2007-11-02 22:56:02.404 306 18239.91 41.76 52644.87 88888.00 2007-11-02 22:56:02.904 306 18239.92 41.73 52644.92 88888.00 2007-11-02 22:56:03.404 306 18239.83 41.80 52644.95 88888.00 2007-11-02 22:56:03.904 306 18239.96 41.89 52645.05 88888.00 2007-11-02 22:56:04.404 306 18240.12 41.87 52645.00 88888.00 2007-11-02 22:56:04.904 306 18240.20 41.84 52645.04 88888.00 2007-11-02 22:56:05.404 306 18240.24 41.78 52644.99 88888.00 2007-11-02 22:56:05.904 306 18240.19 41.86 52644.97 88888.00 2007-11-02 22:56:06.404 306 18240.05 41.91 52644.86 88888.00 2007-11-02 22:56:06.904 306 18240.12 41.85 52644.83 88888.00 2007-11-02 22:56:07.404 306 18240.09 41.86 52644.86 88888.00 2007-11-02 22:56:07.904 306 18240.17 41.82 52645.04 88888.00 2007-11-02 22:56:08.404 306 18240.13 41.86 52645.06 88888.00 2007-11-02 22:56:08.904 306 18240.10 41.84 52644.99 88888.00 2007-11-02 22:56:09.404 306 18240.14 41.82 52644.96 88888.00 2007-11-02 22:56:09.904 306 18240.15 41.82 52644.89 88888.00 2007-11-02 22:56:10.404 306 18240.02 41.81 52644.92 88888.00 2007-11-02 22:56:10.904 306 18240.02 41.85 52644.93 88888.00 2007-11-02 22:56:11.404 306 18240.07 41.88 52644.85 88888.00 2007-11-02 22:56:11.904 306 18240.15 41.77 52644.88 88888.00 2007-11-02 22:56:12.404 306 18240.28 41.82 52644.85 88888.00 2007-11-02 22:56:12.904 306 18240.29 41.84 52644.85 88888.00 2007-11-02 22:56:13.404 306 18240.20 41.75 52644.82 88888.00 2007-11-02 22:56:13.904 306 18240.12 41.75 52644.94 88888.00 2007-11-02 22:56:14.404 306 18240.07 41.80 52645.05 88888.00 2007-11-02 22:56:14.904 306 18240.05 41.85 52644.98 88888.00 2007-11-02 22:56:15.404 306 18239.99 41.76 52644.92 88888.00 2007-11-02 22:56:15.904 306 18239.87 41.73 52644.97 88888.00 2007-11-02 22:56:16.404 306 18239.87 41.72 52644.94 88888.00 2007-11-02 22:56:16.904 306 18240.08 41.72 52644.98 88888.00 2007-11-02 22:56:17.404 306 18240.12 41.74 52645.11 88888.00 2007-11-02 22:56:17.904 306 18240.20 41.69 52645.13 88888.00 2007-11-02 22:56:18.404 306 18240.14 41.67 52645.08 88888.00 2007-11-02 22:56:18.904 306 18240.14 41.70 52645.17 88888.00 2007-11-02 22:56:19.404 306 18240.13 41.68 52645.27 88888.00 2007-11-02 22:56:19.904 306 18240.17 41.65 52645.20 88888.00 2007-11-02 22:56:20.404 306 18240.07 41.69 52645.17 88888.00 2007-11-02 22:56:20.904 306 18240.04 41.62 52645.21 88888.00 2007-11-02 22:56:21.404 306 18240.09 41.65 52645.23 88888.00 2007-11-02 22:56:21.904 306 18240.15 41.64 52645.32 88888.00 2007-11-02 22:56:22.404 306 18240.14 41.72 52645.21 88888.00 2007-11-02 22:56:22.904 306 18240.09 41.74 52645.07 88888.00 2007-11-02 22:56:23.404 306 18240.08 41.73 52645.06 88888.00 2007-11-02 22:56:23.904 306 18240.04 41.81 52645.28 88888.00 2007-11-02 22:56:24.404 306 18240.09 41.79 52645.30 88888.00 2007-11-02 22:56:24.904 306 18240.14 41.79 52645.19 88888.00 2007-11-02 22:56:25.404 306 18240.10 41.77 52645.09 88888.00 2007-11-02 22:56:25.904 306 18240.17 41.80 52645.02 88888.00 2007-11-02 22:56:26.404 306 18240.20 41.81 52645.10 88888.00 2007-11-02 22:56:26.904 306 18240.30 41.85 52645.09 88888.00 2007-11-02 22:56:27.404 306 18240.19 41.80 52645.19 88888.00 2007-11-02 22:56:27.904 306 18240.26 41.74 52645.30 88888.00 2007-11-02 22:56:28.404 306 18240.28 41.64 52645.21 88888.00 2007-11-02 22:56:28.904 306 18240.15 41.66 52645.13 88888.00 2007-11-02 22:56:29.404 306 18240.14 41.68 52645.07 88888.00 2007-11-02 22:56:29.904 306 18240.26 41.68 52645.09 88888.00 2007-11-02 22:56:30.404 306 18240.18 41.77 52645.11 88888.00 2007-11-02 22:56:30.904 306 18240.14 41.75 52645.06 88888.00 2007-11-02 22:56:31.404 306 18240.06 41.76 52645.00 88888.00 2007-11-02 22:56:31.904 306 18240.13 41.64 52644.94 88888.00 2007-11-02 22:56:32.404 306 18240.13 41.70 52644.71 88888.00 2007-11-02 22:56:32.904 306 18240.06 41.70 52644.73 88888.00 2007-11-02 22:56:33.404 306 18240.17 41.69 52644.80 88888.00 2007-11-02 22:56:33.904 306 18240.24 41.71 52644.83 88888.00 2007-11-02 22:56:34.404 306 18240.23 41.80 52644.78 88888.00 2007-11-02 22:56:34.904 306 18240.26 41.88 52644.75 88888.00 2007-11-02 22:56:35.404 306 18240.19 41.87 52644.73 88888.00 2007-11-02 22:56:35.904 306 18240.14 41.81 52644.84 88888.00 2007-11-02 22:56:36.404 306 18240.06 41.73 52645.09 88888.00 2007-11-02 22:56:36.904 306 18240.08 41.72 52645.19 88888.00 2007-11-02 22:56:37.404 306 18240.06 41.74 52645.01 88888.00 2007-11-02 22:56:37.904 306 18240.06 41.77 52645.12 88888.00 2007-11-02 22:56:38.404 306 18239.82 41.82 52645.31 88888.00 2007-11-02 22:56:38.904 306 18239.97 41.78 52645.30 88888.00 2007-11-02 22:56:39.404 306 18240.16 41.86 52645.15 88888.00 2007-11-02 22:56:39.904 306 18240.26 41.88 52644.98 88888.00 2007-11-02 22:56:40.404 306 18240.14 41.92 52644.87 88888.00 2007-11-02 22:56:40.904 306 18240.19 41.90 52644.76 88888.00 2007-11-02 22:56:41.404 306 18240.09 41.90 52644.85 88888.00 2007-11-02 22:56:41.904 306 18240.16 41.90 52644.83 88888.00 2007-11-02 22:56:42.404 306 18240.17 41.89 52644.83 88888.00 2007-11-02 22:56:42.904 306 18240.15 41.88 52644.87 88888.00 2007-11-02 22:56:43.404 306 18240.19 41.76 52645.15 88888.00 2007-11-02 22:56:43.904 306 18240.05 41.75 52645.13 88888.00 2007-11-02 22:56:44.404 306 18240.15 41.73 52644.88 88888.00 2007-11-02 22:56:44.904 306 18240.30 41.76 52644.83 88888.00 2007-11-02 22:56:45.404 306 18240.13 41.77 52644.78 88888.00 2007-11-02 22:56:45.904 306 18240.04 41.72 52644.81 88888.00 2007-11-02 22:56:46.404 306 18240.14 41.81 52644.80 88888.00 2007-11-02 22:56:46.904 306 18240.13 41.80 52644.80 88888.00 2007-11-02 22:56:47.404 306 18240.03 41.70 52644.94 88888.00 2007-11-02 22:56:47.904 306 18240.07 41.73 52644.96 88888.00 2007-11-02 22:56:48.404 306 18240.26 41.75 52644.92 88888.00 2007-11-02 22:56:48.904 306 18240.44 41.75 52644.87 88888.00 2007-11-02 22:56:49.404 306 18240.42 41.90 52644.84 88888.00 2007-11-02 22:56:49.904 306 18240.48 41.97 52644.81 88888.00 2007-11-02 22:56:50.404 306 18240.55 41.88 52644.89 88888.00 2007-11-02 22:56:50.904 306 18240.33 41.81 52644.75 88888.00 2007-11-02 22:56:51.404 306 18240.12 41.80 52644.66 88888.00 2007-11-02 22:56:51.904 306 18239.97 41.87 52644.77 88888.00 2007-11-02 22:56:52.404 306 18239.93 41.84 52644.73 88888.00 2007-11-02 22:56:52.904 306 18240.08 41.92 52644.71 88888.00 2007-11-02 22:56:53.404 306 18240.16 41.97 52644.81 88888.00 2007-11-02 22:56:53.904 306 18240.12 41.97 52644.84 88888.00 2007-11-02 22:56:54.404 306 18240.10 42.01 52644.77 88888.00 2007-11-02 22:56:54.904 306 18240.10 41.97 52644.77 88888.00 2007-11-02 22:56:55.404 306 18240.10 41.94 52644.82 88888.00 2007-11-02 22:56:55.904 306 18240.20 41.97 52644.73 88888.00 2007-11-02 22:56:56.404 306 18240.23 41.93 52644.78 88888.00 2007-11-02 22:56:56.904 306 18240.23 41.89 52644.71 88888.00 2007-11-02 22:56:57.404 306 18240.29 41.88 52644.81 88888.00 2007-11-02 22:56:57.904 306 18240.17 41.88 52645.00 88888.00 2007-11-02 22:56:58.404 306 18239.98 41.88 52645.06 88888.00 2007-11-02 22:56:58.904 306 18240.07 41.92 52644.80 88888.00 2007-11-02 22:56:59.404 306 18240.23 41.91 52644.75 88888.00 2007-11-02 22:56:59.904 306 18240.33 41.90 52644.70 88888.00 2007-11-02 22:57:00.404 306 18240.16 41.80 52644.69 88888.00 2007-11-02 22:57:00.904 306 18240.13 41.75 52644.98 88888.00 2007-11-02 22:57:01.404 306 18240.19 41.72 52645.16 88888.00 2007-11-02 22:57:01.904 306 18240.10 41.70 52644.93 88888.00 2007-11-02 22:57:02.404 306 18240.19 41.81 52644.84 88888.00 2007-11-02 22:57:02.904 306 18240.15 41.88 52644.75 88888.00 2007-11-02 22:57:03.404 306 18240.16 41.91 52644.70 88888.00 2007-11-02 22:57:03.904 306 18240.23 41.88 52644.80 88888.00 2007-11-02 22:57:04.404 306 18239.99 41.91 52644.76 88888.00 2007-11-02 22:57:04.904 306 18240.05 41.86 52644.77 88888.00 2007-11-02 22:57:05.404 306 18239.99 41.84 52644.75 88888.00 2007-11-02 22:57:05.904 306 18239.92 41.88 52644.67 88888.00 2007-11-02 22:57:06.404 306 18239.80 41.95 52644.66 88888.00 2007-11-02 22:57:06.904 306 18239.76 41.92 52644.57 88888.00 2007-11-02 22:57:07.404 306 18239.81 41.93 52644.52 88888.00 2007-11-02 22:57:07.904 306 18239.83 41.89 52644.64 88888.00 2007-11-02 22:57:08.404 306 18239.88 41.86 52644.66 88888.00 2007-11-02 22:57:08.904 306 18239.94 41.86 52644.71 88888.00 2007-11-02 22:57:09.404 306 18240.05 41.85 52644.70 88888.00 2007-11-02 22:57:09.904 306 18239.87 41.84 52644.75 88888.00 2007-11-02 22:57:10.404 306 18239.86 41.82 52644.85 88888.00 2007-11-02 22:57:10.904 306 18239.73 41.79 52644.78 88888.00 2007-11-02 22:57:11.404 306 18239.65 41.73 52644.76 88888.00 2007-11-02 22:57:11.904 306 18239.75 41.74 52644.78 88888.00 2007-11-02 22:57:12.404 306 18239.68 41.69 52644.83 88888.00 2007-11-02 22:57:12.904 306 18239.61 41.75 52644.86 88888.00 2007-11-02 22:57:13.404 306 18239.71 41.78 52644.87 88888.00 2007-11-02 22:57:13.904 306 18239.81 41.82 52644.86 88888.00 2007-11-02 22:57:14.404 306 18239.91 41.81 52644.78 88888.00 2007-11-02 22:57:14.904 306 18239.83 41.78 52644.74 88888.00 2007-11-02 22:57:15.404 306 18239.68 41.82 52644.78 88888.00 2007-11-02 22:57:15.904 306 18239.66 41.77 52644.80 88888.00 2007-11-02 22:57:16.404 306 18239.77 41.75 52644.80 88888.00 2007-11-02 22:57:16.904 306 18239.79 41.77 52644.78 88888.00 2007-11-02 22:57:17.404 306 18239.77 41.75 52644.85 88888.00 2007-11-02 22:57:17.904 306 18239.97 41.73 52644.82 88888.00 2007-11-02 22:57:18.404 306 18239.95 41.69 52644.65 88888.00 2007-11-02 22:57:18.904 306 18239.77 41.66 52644.61 88888.00 2007-11-02 22:57:19.404 306 18239.76 41.64 52644.61 88888.00 2007-11-02 22:57:19.904 306 18239.93 41.68 52644.60 88888.00 2007-11-02 22:57:20.404 306 18239.84 41.68 52644.57 88888.00 2007-11-02 22:57:20.904 306 18239.77 41.67 52644.51 88888.00 2007-11-02 22:57:21.404 306 18239.94 41.70 52644.57 88888.00 2007-11-02 22:57:21.904 306 18239.87 41.69 52644.63 88888.00 2007-11-02 22:57:22.404 306 18239.87 41.69 52644.66 88888.00 2007-11-02 22:57:22.904 306 18239.92 41.71 52644.69 88888.00 2007-11-02 22:57:23.404 306 18239.96 41.68 52644.76 88888.00 2007-11-02 22:57:23.904 306 18240.01 41.71 52644.65 88888.00 2007-11-02 22:57:24.404 306 18240.09 41.70 52644.65 88888.00 2007-11-02 22:57:24.904 306 18240.13 41.61 52644.80 88888.00 2007-11-02 22:57:25.404 306 18240.20 41.63 52644.86 88888.00 2007-11-02 22:57:25.904 306 18240.14 41.69 52644.82 88888.00 2007-11-02 22:57:26.404 306 18240.15 41.68 52645.02 88888.00 2007-11-02 22:57:26.904 306 18240.01 41.71 52645.12 88888.00 2007-11-02 22:57:27.404 306 18240.05 41.77 52644.86 88888.00 2007-11-02 22:57:27.904 306 18239.91 41.81 52644.72 88888.00 2007-11-02 22:57:28.404 306 18239.99 41.77 52644.74 88888.00 2007-11-02 22:57:28.904 306 18240.10 41.75 52644.80 88888.00 2007-11-02 22:57:29.404 306 18240.02 41.77 52644.74 88888.00 2007-11-02 22:57:29.904 306 18240.17 41.77 52644.63 88888.00 2007-11-02 22:57:30.404 306 18240.15 41.82 52644.75 88888.00 2007-11-02 22:57:30.904 306 18240.19 41.94 52644.71 88888.00 2007-11-02 22:57:31.404 306 18240.18 41.96 52644.70 88888.00 2007-11-02 22:57:31.904 306 18240.16 41.93 52644.75 88888.00 2007-11-02 22:57:32.404 306 18240.24 42.02 52644.63 88888.00 2007-11-02 22:57:32.904 306 18240.17 42.05 52644.53 88888.00 2007-11-02 22:57:33.404 306 18240.16 42.07 52644.54 88888.00 2007-11-02 22:57:33.904 306 18240.17 42.00 52644.61 88888.00 2007-11-02 22:57:34.404 306 18240.29 41.94 52644.62 88888.00 2007-11-02 22:57:34.904 306 18240.24 41.95 52644.67 88888.00 2007-11-02 22:57:35.404 306 18240.26 41.92 52644.67 88888.00 2007-11-02 22:57:35.904 306 18240.26 41.99 52644.77 88888.00 2007-11-02 22:57:36.404 306 18240.25 41.97 52644.64 88888.00 2007-11-02 22:57:36.904 306 18240.25 41.88 52644.74 88888.00 2007-11-02 22:57:37.404 306 18240.14 41.88 52644.82 88888.00 2007-11-02 22:57:37.904 306 18240.04 41.96 52644.74 88888.00 2007-11-02 22:57:38.404 306 18240.02 41.94 52644.50 88888.00 2007-11-02 22:57:38.904 306 18240.03 41.96 52644.44 88888.00 2007-11-02 22:57:39.404 306 18240.08 41.91 52644.50 88888.00 2007-11-02 22:57:39.904 306 18240.20 41.94 52644.50 88888.00 2007-11-02 22:57:40.404 306 18240.26 41.99 52644.51 88888.00 2007-11-02 22:57:40.904 306 18240.29 41.97 52644.58 88888.00 2007-11-02 22:57:41.404 306 18240.24 42.03 52644.67 88888.00 2007-11-02 22:57:41.904 306 18240.26 42.01 52644.82 88888.00 2007-11-02 22:57:42.404 306 18240.35 41.96 52644.81 88888.00 2007-11-02 22:57:42.904 306 18240.35 42.08 52644.85 88888.00 2007-11-02 22:57:43.404 306 18240.31 42.04 52644.85 88888.00 2007-11-02 22:57:43.904 306 18240.29 42.09 52644.88 88888.00 2007-11-02 22:57:44.404 306 18240.33 42.08 52644.90 88888.00 2007-11-02 22:57:44.904 306 18240.23 42.09 52644.87 88888.00 2007-11-02 22:57:45.404 306 18240.12 42.07 52644.75 88888.00 2007-11-02 22:57:45.904 306 18240.23 42.10 52644.74 88888.00 2007-11-02 22:57:46.404 306 18240.20 42.12 52644.82 88888.00 2007-11-02 22:57:46.904 306 18240.24 42.06 52644.97 88888.00 2007-11-02 22:57:47.404 306 18240.23 41.98 52645.01 88888.00 2007-11-02 22:57:47.904 306 18240.09 42.00 52644.99 88888.00 2007-11-02 22:57:48.404 306 18240.27 41.97 52644.89 88888.00 2007-11-02 22:57:48.904 306 18240.26 42.01 52644.83 88888.00 2007-11-02 22:57:49.404 306 18240.33 41.99 52644.88 88888.00 2007-11-02 22:57:49.904 306 18240.36 41.99 52644.82 88888.00 2007-11-02 22:57:50.404 306 18240.47 41.96 52644.72 88888.00 2007-11-02 22:57:50.904 306 18240.46 42.04 52644.74 88888.00 2007-11-02 22:57:51.404 306 18240.42 42.06 52644.85 88888.00 2007-11-02 22:57:51.904 306 18240.27 42.06 52644.81 88888.00 2007-11-02 22:57:52.404 306 18240.26 42.07 52644.72 88888.00 2007-11-02 22:57:52.904 306 18240.24 42.02 52644.76 88888.00 2007-11-02 22:57:53.404 306 18240.17 41.95 52644.77 88888.00 2007-11-02 22:57:53.904 306 18240.20 41.96 52644.71 88888.00 2007-11-02 22:57:54.404 306 18240.36 42.01 52644.76 88888.00 2007-11-02 22:57:54.904 306 18240.40 42.05 52644.78 88888.00 2007-11-02 22:57:55.404 306 18240.38 42.02 52644.76 88888.00 2007-11-02 22:57:55.904 306 18240.46 42.05 52644.76 88888.00 2007-11-02 22:57:56.404 306 18240.50 42.04 52644.75 88888.00 2007-11-02 22:57:56.904 306 18240.40 42.08 52644.72 88888.00 2007-11-02 22:57:57.404 306 18240.38 42.10 52644.73 88888.00 2007-11-02 22:57:57.904 306 18240.38 42.11 52644.81 88888.00 2007-11-02 22:57:58.404 306 18240.34 42.10 52644.74 88888.00 2007-11-02 22:57:58.904 306 18240.29 42.08 52644.60 88888.00 2007-11-02 22:57:59.404 306 18240.31 42.10 52644.54 88888.00 2007-11-02 22:57:59.904 306 18240.27 42.14 52644.58 88888.00 2007-11-02 22:58:00.404 306 18240.42 42.18 52644.57 88888.00 2007-11-02 22:58:00.904 306 18240.52 42.22 52644.64 88888.00 2007-11-02 22:58:01.404 306 18240.39 42.13 52644.76 88888.00 2007-11-02 22:58:01.904 306 18240.49 42.15 52644.74 88888.00 2007-11-02 22:58:02.404 306 18240.42 42.09 52644.84 88888.00 2007-11-02 22:58:02.904 306 18240.42 42.02 52644.67 88888.00 2007-11-02 22:58:03.404 306 18240.51 42.06 52644.59 88888.00 2007-11-02 22:58:03.904 306 18240.51 42.05 52644.71 88888.00 2007-11-02 22:58:04.404 306 18240.38 42.07 52644.74 88888.00 2007-11-02 22:58:04.904 306 18240.35 42.15 52644.71 88888.00 2007-11-02 22:58:05.404 306 18240.37 42.20 52644.70 88888.00 2007-11-02 22:58:05.904 306 18240.47 42.08 52644.72 88888.00 2007-11-02 22:58:06.404 306 18240.38 42.05 52644.86 88888.00 2007-11-02 22:58:06.904 306 18240.27 42.07 52644.83 88888.00 2007-11-02 22:58:07.404 306 18240.15 42.00 52644.84 88888.00 2007-11-02 22:58:07.904 306 18240.24 42.03 52644.92 88888.00 2007-11-02 22:58:08.404 306 18240.31 42.07 52644.88 88888.00 2007-11-02 22:58:08.904 306 18240.28 42.07 52644.85 88888.00 2007-11-02 22:58:09.404 306 18240.35 42.09 52644.83 88888.00 2007-11-02 22:58:09.904 306 18240.26 42.21 52644.73 88888.00 2007-11-02 22:58:10.404 306 18240.15 42.24 52644.71 88888.00 2007-11-02 22:58:10.904 306 18239.96 42.25 52644.69 88888.00 2007-11-02 22:58:11.404 306 18240.03 42.23 52644.58 88888.00 2007-11-02 22:58:11.904 306 18240.05 42.27 52644.67 88888.00 2007-11-02 22:58:12.404 306 18240.22 42.19 52644.74 88888.00 2007-11-02 22:58:12.904 306 18240.26 42.23 52644.74 88888.00 2007-11-02 22:58:13.404 306 18240.17 42.25 52644.76 88888.00 2007-11-02 22:58:13.904 306 18240.31 42.28 52644.74 88888.00 2007-11-02 22:58:14.404 306 18240.35 42.31 52644.69 88888.00 2007-11-02 22:58:14.904 306 18240.36 42.31 52644.63 88888.00 2007-11-02 22:58:15.404 306 18240.26 42.25 52644.66 88888.00 2007-11-02 22:58:15.904 306 18240.29 42.27 52644.72 88888.00 2007-11-02 22:58:16.404 306 18240.27 42.24 52644.78 88888.00 2007-11-02 22:58:16.904 306 18240.23 42.24 52644.77 88888.00 2007-11-02 22:58:17.404 306 18240.18 42.35 52644.64 88888.00 2007-11-02 22:58:17.904 306 18240.15 42.28 52644.62 88888.00 2007-11-02 22:58:18.404 306 18240.14 42.21 52644.73 88888.00 2007-11-02 22:58:18.904 306 18240.19 42.27 52644.70 88888.00 2007-11-02 22:58:19.404 306 18240.28 42.26 52644.54 88888.00 2007-11-02 22:58:19.904 306 18240.35 42.30 52644.57 88888.00 2007-11-02 22:58:20.404 306 18240.31 42.30 52644.63 88888.00 2007-11-02 22:58:20.904 306 18240.41 42.35 52644.77 88888.00 2007-11-02 22:58:21.404 306 18240.31 42.30 52644.75 88888.00 2007-11-02 22:58:21.904 306 18240.28 42.23 52644.65 88888.00 2007-11-02 22:58:22.404 306 18240.29 42.23 52644.64 88888.00 2007-11-02 22:58:22.904 306 18240.45 42.24 52644.72 88888.00 2007-11-02 22:58:23.404 306 18240.23 42.23 52644.67 88888.00 2007-11-02 22:58:23.904 306 18240.15 42.23 52644.69 88888.00 2007-11-02 22:58:24.404 306 18240.15 42.23 52644.72 88888.00 2007-11-02 22:58:24.904 306 18240.19 42.14 52644.70 88888.00 2007-11-02 22:58:25.404 306 18240.28 42.10 52644.64 88888.00 2007-11-02 22:58:25.904 306 18240.28 42.12 52644.65 88888.00 2007-11-02 22:58:26.404 306 18240.29 42.14 52644.63 88888.00 2007-11-02 22:58:26.904 306 18240.34 42.09 52644.67 88888.00 2007-11-02 22:58:27.404 306 18240.29 42.04 52644.64 88888.00 2007-11-02 22:58:27.904 306 18240.49 42.09 52644.52 88888.00 2007-11-02 22:58:28.404 306 18240.38 42.10 52644.54 88888.00 2007-11-02 22:58:28.904 306 18240.30 42.07 52644.77 88888.00 2007-11-02 22:58:29.404 306 18240.42 42.08 52644.77 88888.00 2007-11-02 22:58:29.904 306 18240.31 42.14 52644.73 88888.00 2007-11-02 22:58:30.404 306 18240.03 42.11 52644.63 88888.00 2007-11-02 22:58:30.904 306 18240.10 42.05 52644.67 88888.00 2007-11-02 22:58:31.404 306 18240.23 42.01 52644.73 88888.00 2007-11-02 22:58:31.904 306 18240.29 41.97 52644.78 88888.00 2007-11-02 22:58:32.404 306 18240.33 41.99 52644.77 88888.00 2007-11-02 22:58:32.904 306 18240.25 41.99 52644.67 88888.00 2007-11-02 22:58:33.404 306 18240.14 42.05 52644.66 88888.00 2007-11-02 22:58:33.904 306 18240.13 42.05 52644.77 88888.00 2007-11-02 22:58:34.404 306 18240.16 42.08 52644.92 88888.00 2007-11-02 22:58:34.904 306 18240.27 42.04 52644.82 88888.00 2007-11-02 22:58:35.404 306 18240.25 42.03 52644.82 88888.00 2007-11-02 22:58:35.904 306 18240.35 42.01 52644.70 88888.00 2007-11-02 22:58:36.404 306 18240.30 42.02 52644.80 88888.00 2007-11-02 22:58:36.904 306 18240.22 41.99 52644.71 88888.00 2007-11-02 22:58:37.404 306 18240.18 41.96 52644.83 88888.00 2007-11-02 22:58:37.904 306 18240.36 41.94 52644.83 88888.00 2007-11-02 22:58:38.404 306 18240.31 41.97 52644.72 88888.00 2007-11-02 22:58:38.904 306 18240.28 42.00 52644.67 88888.00 2007-11-02 22:58:39.404 306 18240.34 41.93 52644.70 88888.00 2007-11-02 22:58:39.904 306 18240.36 41.88 52644.70 88888.00 2007-11-02 22:58:40.404 306 18240.29 41.90 52644.82 88888.00 2007-11-02 22:58:40.904 306 18240.34 41.94 52644.81 88888.00 2007-11-02 22:58:41.404 306 18240.48 41.96 52644.74 88888.00 2007-11-02 22:58:41.904 306 18240.40 42.05 52644.84 88888.00 2007-11-02 22:58:42.404 306 18240.30 42.11 52644.76 88888.00 2007-11-02 22:58:42.904 306 18240.33 42.02 52644.64 88888.00 2007-11-02 22:58:43.404 306 18240.40 42.02 52644.58 88888.00 2007-11-02 22:58:43.904 306 18240.26 42.07 52644.67 88888.00 2007-11-02 22:58:44.404 306 18240.31 42.10 52644.76 88888.00 2007-11-02 22:58:44.904 306 18240.46 42.13 52644.80 88888.00 2007-11-02 22:58:45.404 306 18240.36 42.12 52644.80 88888.00 2007-11-02 22:58:45.904 306 18240.40 42.07 52644.75 88888.00 2007-11-02 22:58:46.404 306 18240.45 42.03 52644.82 88888.00 2007-11-02 22:58:46.904 306 18240.42 42.04 52644.86 88888.00 2007-11-02 22:58:47.404 306 18240.34 42.09 52644.76 88888.00 2007-11-02 22:58:47.904 306 18240.38 42.08 52644.66 88888.00 2007-11-02 22:58:48.404 306 18240.39 42.09 52644.75 88888.00 2007-11-02 22:58:48.904 306 18240.37 42.16 52644.74 88888.00 2007-11-02 22:58:49.404 306 18240.40 42.21 52644.78 88888.00 2007-11-02 22:58:49.904 306 18240.28 42.29 52644.72 88888.00 2007-11-02 22:58:50.404 306 18240.40 42.19 52644.73 88888.00 2007-11-02 22:58:50.904 306 18240.42 42.08 52644.69 88888.00 2007-11-02 22:58:51.404 306 18240.40 42.10 52644.76 88888.00 2007-11-02 22:58:51.904 306 18240.45 42.27 52644.76 88888.00 2007-11-02 22:58:52.404 306 18240.48 42.22 52644.65 88888.00 2007-11-02 22:58:52.904 306 18240.42 42.20 52644.51 88888.00 2007-11-02 22:58:53.404 306 18240.45 42.10 52644.51 88888.00 2007-11-02 22:58:53.904 306 18240.45 42.09 52644.40 88888.00 2007-11-02 22:58:54.404 306 18240.35 42.10 52644.41 88888.00 2007-11-02 22:58:54.904 306 18240.42 42.18 52644.46 88888.00 2007-11-02 22:58:55.404 306 18240.47 42.20 52644.43 88888.00 2007-11-02 22:58:55.904 306 18240.39 42.27 52644.46 88888.00 2007-11-02 22:58:56.404 306 18240.51 42.29 52644.48 88888.00 2007-11-02 22:58:56.904 306 18240.50 42.27 52644.49 88888.00 2007-11-02 22:58:57.404 306 18240.39 42.24 52644.53 88888.00 2007-11-02 22:58:57.904 306 18240.41 42.24 52644.49 88888.00 2007-11-02 22:58:58.404 306 18240.45 42.31 52644.51 88888.00 2007-11-02 22:58:58.904 306 18240.36 42.26 52644.58 88888.00 2007-11-02 22:58:59.404 306 18240.38 42.25 52644.60 88888.00 2007-11-02 22:58:59.904 306 18240.38 42.26 52644.50 88888.00 2007-11-02 22:59:00.404 306 18240.40 42.23 52644.49 88888.00 2007-11-02 22:59:00.904 306 18240.42 42.30 52644.46 88888.00 2007-11-02 22:59:01.404 306 18240.48 42.21 52644.43 88888.00 2007-11-02 22:59:01.904 306 18240.44 42.21 52644.69 88888.00 2007-11-02 22:59:02.404 306 18240.44 42.24 52644.67 88888.00 2007-11-02 22:59:02.904 306 18240.33 42.23 52644.71 88888.00 2007-11-02 22:59:03.404 306 18240.16 42.24 52644.76 88888.00 2007-11-02 22:59:03.904 306 18240.25 42.25 52644.84 88888.00 2007-11-02 22:59:04.404 306 18240.38 42.25 52644.74 88888.00 2007-11-02 22:59:04.904 306 18240.36 42.26 52644.75 88888.00 2007-11-02 22:59:05.404 306 18240.30 42.19 52644.77 88888.00 2007-11-02 22:59:05.904 306 18240.31 42.22 52644.66 88888.00 2007-11-02 22:59:06.404 306 18240.28 42.29 52644.67 88888.00 2007-11-02 22:59:06.904 306 18240.29 42.25 52644.59 88888.00 2007-11-02 22:59:07.404 306 18240.20 42.21 52644.59 88888.00 2007-11-02 22:59:07.904 306 18240.24 42.29 52644.73 88888.00 2007-11-02 22:59:08.404 306 18240.35 42.16 52644.77 88888.00 2007-11-02 22:59:08.904 306 18240.26 42.15 52644.78 88888.00 2007-11-02 22:59:09.404 306 18240.16 42.24 52644.81 88888.00 2007-11-02 22:59:09.904 306 18240.23 42.28 52644.84 88888.00 2007-11-02 22:59:10.404 306 18240.24 42.26 52644.81 88888.00 2007-11-02 22:59:10.904 306 18240.29 42.21 52644.78 88888.00 2007-11-02 22:59:11.404 306 18240.35 42.15 52644.83 88888.00 2007-11-02 22:59:11.904 306 18240.34 42.13 52644.78 88888.00 2007-11-02 22:59:12.404 306 18240.34 42.11 52644.75 88888.00 2007-11-02 22:59:12.904 306 18240.49 42.18 52644.69 88888.00 2007-11-02 22:59:13.404 306 18240.52 42.19 52644.75 88888.00 2007-11-02 22:59:13.904 306 18240.52 42.16 52644.84 88888.00 2007-11-02 22:59:14.404 306 18240.56 42.10 52645.04 88888.00 2007-11-02 22:59:14.904 306 18240.63 42.12 52644.99 88888.00 2007-11-02 22:59:15.404 306 18240.47 42.21 52645.00 88888.00 2007-11-02 22:59:15.904 306 18240.36 42.23 52644.94 88888.00 2007-11-02 22:59:16.404 306 18240.30 42.15 52644.85 88888.00 2007-11-02 22:59:16.904 306 18240.24 42.14 52644.84 88888.00 2007-11-02 22:59:17.404 306 18240.22 42.12 52644.88 88888.00 2007-11-02 22:59:17.904 306 18240.06 42.15 52644.88 88888.00 2007-11-02 22:59:18.404 306 18240.14 42.19 52644.94 88888.00 2007-11-02 22:59:18.904 306 18240.15 42.15 52644.99 88888.00 2007-11-02 22:59:19.404 306 18240.12 42.19 52644.89 88888.00 2007-11-02 22:59:19.904 306 18240.31 42.20 52644.82 88888.00 2007-11-02 22:59:20.404 306 18240.17 42.14 52644.96 88888.00 2007-11-02 22:59:20.904 306 18240.14 42.16 52644.94 88888.00 2007-11-02 22:59:21.404 306 18240.17 42.20 52644.90 88888.00 2007-11-02 22:59:21.904 306 18240.10 42.20 52644.85 88888.00 2007-11-02 22:59:22.404 306 18240.15 42.14 52644.87 88888.00 2007-11-02 22:59:22.904 306 18240.08 42.19 52644.85 88888.00 2007-11-02 22:59:23.404 306 18240.08 42.13 52644.86 88888.00 2007-11-02 22:59:23.904 306 18240.06 42.12 52644.92 88888.00 2007-11-02 22:59:24.404 306 18240.14 42.22 52644.96 88888.00 2007-11-02 22:59:24.904 306 18240.18 42.29 52644.95 88888.00 2007-11-02 22:59:25.404 306 18240.20 42.20 52644.88 88888.00 2007-11-02 22:59:25.904 306 18240.08 42.24 52644.86 88888.00 2007-11-02 22:59:26.404 306 18239.97 42.27 52644.84 88888.00 2007-11-02 22:59:26.904 306 18239.96 42.25 52644.81 88888.00 2007-11-02 22:59:27.404 306 18240.07 42.25 52644.83 88888.00 2007-11-02 22:59:27.904 306 18240.10 42.33 52644.87 88888.00 2007-11-02 22:59:28.404 306 18240.07 42.35 52644.88 88888.00 2007-11-02 22:59:28.904 306 18239.98 42.40 52644.94 88888.00 2007-11-02 22:59:29.404 306 18239.91 42.41 52644.97 88888.00 2007-11-02 22:59:29.904 306 18239.87 42.37 52644.90 88888.00 2007-11-02 22:59:30.404 306 18239.92 42.39 52644.84 88888.00 2007-11-02 22:59:30.904 306 18239.96 42.33 52644.77 88888.00 2007-11-02 22:59:31.404 306 18240.04 42.23 52644.71 88888.00 2007-11-02 22:59:31.904 306 18239.92 42.24 52644.72 88888.00 2007-11-02 22:59:32.404 306 18239.85 42.25 52644.83 88888.00 2007-11-02 22:59:32.904 306 18239.79 42.21 52644.83 88888.00 2007-11-02 22:59:33.404 306 18239.93 42.29 52644.73 88888.00 2007-11-02 22:59:33.904 306 18239.96 42.34 52644.67 88888.00 2007-11-02 22:59:34.404 306 18239.86 42.32 52644.58 88888.00 2007-11-02 22:59:34.904 306 18239.93 42.32 52644.62 88888.00 2007-11-02 22:59:35.404 306 18239.83 42.34 52644.65 88888.00 2007-11-02 22:59:35.904 306 18239.81 42.33 52644.74 88888.00 2007-11-02 22:59:36.404 306 18239.73 42.30 52644.77 88888.00 2007-11-02 22:59:36.904 306 18239.81 42.36 52644.80 88888.00 2007-11-02 22:59:37.404 306 18239.91 42.32 52644.84 88888.00 2007-11-02 22:59:37.904 306 18239.96 42.35 52644.77 88888.00 2007-11-02 22:59:38.404 306 18239.95 42.33 52644.63 88888.00 2007-11-02 22:59:38.904 306 18239.79 42.43 52644.55 88888.00 2007-11-02 22:59:39.404 306 18239.82 42.52 52644.54 88888.00 2007-11-02 22:59:39.904 306 18239.90 42.44 52644.57 88888.00 2007-11-02 22:59:40.404 306 18239.88 42.39 52644.65 88888.00 2007-11-02 22:59:40.904 306 18239.94 42.40 52644.64 88888.00 2007-11-02 22:59:41.404 306 18239.90 42.39 52644.54 88888.00 2007-11-02 22:59:41.904 306 18239.94 42.39 52644.65 88888.00 2007-11-02 22:59:42.404 306 18239.93 42.36 52644.76 88888.00 2007-11-02 22:59:42.904 306 18240.01 42.36 52644.65 88888.00 2007-11-02 22:59:43.404 306 18239.92 42.35 52644.60 88888.00 2007-11-02 22:59:43.904 306 18239.91 42.38 52644.72 88888.00 2007-11-02 22:59:44.404 306 18239.90 42.37 52644.64 88888.00 2007-11-02 22:59:44.904 306 18239.92 42.37 52644.63 88888.00 2007-11-02 22:59:45.404 306 18239.94 42.32 52644.58 88888.00 2007-11-02 22:59:45.904 306 18239.96 42.30 52644.62 88888.00 2007-11-02 22:59:46.404 306 18239.88 42.26 52644.62 88888.00 2007-11-02 22:59:46.904 306 18239.86 42.25 52644.80 88888.00 2007-11-02 22:59:47.404 306 18239.75 42.30 52644.83 88888.00 2007-11-02 22:59:47.904 306 18239.87 42.36 52644.78 88888.00 2007-11-02 22:59:48.404 306 18240.01 42.32 52644.65 88888.00 2007-11-02 22:59:48.904 306 18239.94 42.33 52644.63 88888.00 2007-11-02 22:59:49.404 306 18239.91 42.21 52644.73 88888.00 2007-11-02 22:59:49.904 306 18239.82 42.21 52644.69 88888.00 2007-11-02 22:59:50.404 306 18239.79 42.19 52644.65 88888.00 2007-11-02 22:59:50.904 306 18239.90 42.25 52644.63 88888.00 2007-11-02 22:59:51.404 306 18240.02 42.28 52644.64 88888.00 2007-11-02 22:59:51.904 306 18239.95 42.22 52644.66 88888.00 2007-11-02 22:59:52.404 306 18239.85 42.19 52644.57 88888.00 2007-11-02 22:59:52.904 306 18239.81 42.22 52644.60 88888.00 2007-11-02 22:59:53.404 306 18239.70 42.22 52644.52 88888.00 2007-11-02 22:59:53.904 306 18239.76 42.32 52644.51 88888.00 2007-11-02 22:59:54.404 306 18239.83 42.34 52644.43 88888.00 2007-11-02 22:59:54.904 306 18239.86 42.22 52644.43 88888.00 2007-11-02 22:59:55.404 306 18239.94 42.20 52644.44 88888.00 2007-11-02 22:59:55.904 306 18239.95 42.16 52644.41 88888.00 2007-11-02 22:59:56.404 306 18239.88 42.20 52644.48 88888.00 2007-11-02 22:59:56.904 306 18239.93 42.22 52644.60 88888.00 2007-11-02 22:59:57.404 306 18239.96 42.14 52644.59 88888.00 2007-11-02 22:59:57.904 306 18239.84 42.18 52644.42 88888.00 2007-11-02 22:59:58.404 306 18239.83 42.18 52644.47 88888.00 2007-11-02 22:59:58.904 306 18239.95 42.19 52644.35 88888.00 2007-11-02 22:59:59.404 306 18240.05 42.22 52644.29 88888.00 2007-11-02 22:59:59.904 306 18239.97 42.19 52644.28 88888.00 2007-11-02 23:00:00.404 306 18239.98 42.13 52644.27 88888.00 2007-11-02 23:00:00.904 306 18239.96 42.18 52644.29 88888.00 2007-11-02 23:00:01.404 306 18239.87 42.21 52644.35 88888.00 2007-11-02 23:00:01.904 306 18239.64 42.19 52644.39 88888.00 2007-11-02 23:00:02.404 306 18239.68 42.25 52644.35 88888.00 2007-11-02 23:00:02.904 306 18239.77 42.35 52644.39 88888.00 2007-11-02 23:00:03.404 306 18239.79 42.27 52644.43 88888.00 2007-11-02 23:00:03.904 306 18239.83 42.24 52644.44 88888.00 2007-11-02 23:00:04.404 306 18239.97 42.16 52644.44 88888.00 2007-11-02 23:00:04.904 306 18240.06 42.23 52644.37 88888.00 2007-11-02 23:00:05.404 306 18239.93 42.30 52644.30 88888.00 2007-11-02 23:00:05.904 306 18239.94 42.14 52644.39 88888.00 2007-11-02 23:00:06.404 306 18239.88 42.14 52644.48 88888.00 2007-11-02 23:00:06.904 306 18239.88 42.24 52644.43 88888.00 2007-11-02 23:00:07.404 306 18239.97 42.22 52644.43 88888.00 2007-11-02 23:00:07.904 306 18239.88 42.18 52644.47 88888.00 2007-11-02 23:00:08.404 306 18239.94 42.27 52644.44 88888.00 2007-11-02 23:00:08.904 306 18239.97 42.22 52644.34 88888.00 2007-11-02 23:00:09.404 306 18239.90 42.10 52644.26 88888.00 2007-11-02 23:00:09.904 306 18239.98 42.16 52644.43 88888.00 2007-11-02 23:00:10.404 306 18240.03 42.24 52644.43 88888.00 2007-11-02 23:00:10.904 306 18239.94 42.14 52644.39 88888.00 2007-11-02 23:00:11.404 306 18239.93 42.11 52644.39 88888.00 2007-11-02 23:00:11.904 306 18240.02 42.20 52644.34 88888.00 2007-11-02 23:00:12.404 306 18239.94 42.11 52644.43 88888.00 2007-11-02 23:00:12.904 306 18239.93 42.14 52644.51 88888.00 2007-11-02 23:00:13.404 306 18239.94 42.22 52644.55 88888.00 2007-11-02 23:00:13.904 306 18240.05 42.21 52644.49 88888.00 2007-11-02 23:00:14.404 306 18240.12 42.18 52644.52 88888.00 2007-11-02 23:00:14.904 306 18240.16 42.13 52644.57 88888.00 2007-11-02 23:00:15.404 306 18240.10 42.15 52644.50 88888.00 2007-11-02 23:00:15.904 306 18239.94 42.23 52644.54 88888.00 2007-11-02 23:00:16.404 306 18239.84 42.16 52644.64 88888.00 2007-11-02 23:00:16.904 306 18239.99 42.22 52644.73 88888.00 2007-11-02 23:00:17.404 306 18240.01 42.23 52644.65 88888.00 2007-11-02 23:00:17.904 306 18239.88 42.19 52644.59 88888.00 2007-11-02 23:00:18.404 306 18239.87 42.24 52644.65 88888.00 2007-11-02 23:00:18.904 306 18239.97 42.14 52644.72 88888.00 2007-11-02 23:00:19.404 306 18239.92 42.12 52644.88 88888.00 2007-11-02 23:00:19.904 306 18239.92 42.14 52644.83 88888.00 2007-11-02 23:00:20.404 306 18239.91 42.05 52644.71 88888.00 2007-11-02 23:00:20.904 306 18240.05 42.10 52644.82 88888.00 2007-11-02 23:00:21.404 306 18240.03 42.20 52644.82 88888.00 2007-11-02 23:00:21.904 306 18240.01 42.16 52644.67 88888.00 2007-11-02 23:00:22.404 306 18239.95 42.15 52644.73 88888.00 2007-11-02 23:00:22.904 306 18240.09 42.19 52644.71 88888.00 2007-11-02 23:00:23.404 306 18239.98 42.15 52644.63 88888.00 2007-11-02 23:00:23.904 306 18239.96 42.10 52644.65 88888.00 2007-11-02 23:00:24.404 306 18239.90 42.10 52644.63 88888.00 2007-11-02 23:00:24.904 306 18240.01 42.12 52644.73 88888.00 2007-11-02 23:00:25.404 306 18240.05 42.14 52644.72 88888.00 2007-11-02 23:00:25.904 306 18239.97 42.11 52644.73 88888.00 2007-11-02 23:00:26.404 306 18239.98 41.97 52644.67 88888.00 2007-11-02 23:00:26.904 306 18239.98 41.89 52644.62 88888.00 2007-11-02 23:00:27.404 306 18239.94 42.00 52644.67 88888.00 2007-11-02 23:00:27.904 306 18240.04 42.04 52644.59 88888.00 2007-11-02 23:00:28.404 306 18240.15 42.05 52644.52 88888.00 2007-11-02 23:00:28.904 306 18240.17 41.94 52644.50 88888.00 2007-11-02 23:00:29.404 306 18240.08 41.94 52644.70 88888.00 2007-11-02 23:00:29.904 306 18240.05 42.01 52644.74 88888.00 2007-11-02 23:00:30.404 306 18240.09 42.01 52644.65 88888.00 2007-11-02 23:00:30.904 306 18239.99 42.01 52644.60 88888.00 2007-11-02 23:00:31.404 306 18240.07 42.01 52644.63 88888.00 2007-11-02 23:00:31.904 306 18240.05 42.00 52644.59 88888.00 2007-11-02 23:00:32.404 306 18240.10 41.97 52644.51 88888.00 2007-11-02 23:00:32.904 306 18240.19 41.99 52644.52 88888.00 2007-11-02 23:00:33.404 306 18240.14 41.99 52644.60 88888.00 2007-11-02 23:00:33.904 306 18240.07 41.97 52644.62 88888.00 2007-11-02 23:00:34.404 306 18240.07 42.00 52644.47 88888.00 2007-11-02 23:00:34.904 306 18240.16 42.00 52644.38 88888.00 2007-11-02 23:00:35.404 306 18240.23 42.06 52644.43 88888.00 2007-11-02 23:00:35.904 306 18240.13 42.03 52644.43 88888.00 2007-11-02 23:00:36.404 306 18240.05 42.08 52644.46 88888.00 2007-11-02 23:00:36.904 306 18240.14 42.03 52644.59 88888.00 2007-11-02 23:00:37.404 306 18240.10 42.07 52644.65 88888.00 2007-11-02 23:00:37.904 306 18240.04 42.02 52644.62 88888.00 2007-11-02 23:00:38.404 306 18239.92 42.03 52644.65 88888.00 2007-11-02 23:00:38.904 306 18239.92 42.03 52644.61 88888.00 2007-11-02 23:00:39.404 306 18239.95 41.91 52644.62 88888.00 2007-11-02 23:00:39.904 306 18239.94 41.91 52644.60 88888.00 2007-11-02 23:00:40.404 306 18240.01 41.97 52644.53 88888.00 2007-11-02 23:00:40.904 306 18239.99 41.93 52644.41 88888.00 2007-11-02 23:00:41.404 306 18240.10 41.88 52644.38 88888.00 2007-11-02 23:00:41.904 306 18240.14 41.88 52644.51 88888.00 2007-11-02 23:00:42.404 306 18240.07 41.89 52644.66 88888.00 2007-11-02 23:00:42.904 306 18240.03 41.88 52644.65 88888.00 2007-11-02 23:00:43.404 306 18239.98 41.90 52644.61 88888.00 2007-11-02 23:00:43.904 306 18240.24 41.99 52644.51 88888.00 2007-11-02 23:00:44.404 306 18240.20 41.94 52644.37 88888.00 2007-11-02 23:00:44.904 306 18240.14 41.97 52644.46 88888.00 2007-11-02 23:00:45.404 306 18240.15 42.01 52644.52 88888.00 2007-11-02 23:00:45.904 306 18240.18 42.06 52644.61 88888.00 2007-11-02 23:00:46.404 306 18240.01 42.09 52644.53 88888.00 2007-11-02 23:00:46.904 306 18239.81 42.13 52644.53 88888.00 2007-11-02 23:00:47.404 306 18239.87 42.07 52644.47 88888.00 2007-11-02 23:00:47.904 306 18239.99 42.11 52644.35 88888.00 2007-11-02 23:00:48.404 306 18240.10 42.20 52644.49 88888.00 2007-11-02 23:00:48.904 306 18240.05 42.14 52644.50 88888.00 2007-11-02 23:00:49.404 306 18240.05 42.11 52644.38 88888.00 2007-11-02 23:00:49.904 306 18239.99 42.08 52644.41 88888.00 2007-11-02 23:00:50.404 306 18240.04 42.06 52644.42 88888.00 2007-11-02 23:00:50.904 306 18240.12 41.99 52644.42 88888.00 2007-11-02 23:00:51.404 306 18240.10 41.93 52644.43 88888.00 2007-11-02 23:00:51.904 306 18240.03 41.90 52644.41 88888.00 2007-11-02 23:00:52.404 306 18239.91 41.93 52644.41 88888.00 2007-11-02 23:00:52.904 306 18239.99 41.99 52644.27 88888.00 2007-11-02 23:00:53.404 306 18240.05 41.96 52644.27 88888.00 2007-11-02 23:00:53.904 306 18240.02 41.95 52644.37 88888.00 2007-11-02 23:00:54.404 306 18240.05 41.92 52644.39 88888.00 2007-11-02 23:00:54.904 306 18240.05 41.92 52644.41 88888.00 2007-11-02 23:00:55.404 306 18240.01 41.95 52644.50 88888.00 2007-11-02 23:00:55.904 306 18239.99 41.93 52644.54 88888.00 2007-11-02 23:00:56.404 306 18239.94 41.90 52644.50 88888.00 2007-11-02 23:00:56.904 306 18239.82 41.97 52644.39 88888.00 2007-11-02 23:00:57.404 306 18239.87 42.03 52644.41 88888.00 2007-11-02 23:00:57.904 306 18239.96 42.05 52644.47 88888.00 2007-11-02 23:00:58.404 306 18239.87 42.08 52644.49 88888.00 2007-11-02 23:00:58.904 306 18239.95 42.10 52644.51 88888.00 2007-11-02 23:00:59.404 306 18239.98 42.05 52644.43 88888.00 2007-11-02 23:00:59.904 306 18240.19 41.97 52644.47 88888.00 2007-11-02 23:01:00.404 306 18240.22 41.88 52644.50 88888.00 2007-11-02 23:01:00.904 306 18240.07 41.87 52644.55 88888.00 2007-11-02 23:01:01.404 306 18239.96 41.81 52644.52 88888.00 2007-11-02 23:01:01.904 306 18240.10 41.90 52644.53 88888.00 2007-11-02 23:01:02.404 306 18240.09 41.93 52644.57 88888.00 2007-11-02 23:01:02.904 306 18240.22 41.94 52644.53 88888.00 2007-11-02 23:01:03.404 306 18240.30 41.97 52644.51 88888.00 2007-11-02 23:01:03.904 306 18239.96 41.92 52644.43 88888.00 2007-11-02 23:01:04.404 306 18239.81 41.91 52644.41 88888.00 2007-11-02 23:01:04.904 306 18239.83 41.89 52644.41 88888.00 2007-11-02 23:01:05.404 306 18239.96 41.87 52644.40 88888.00 2007-11-02 23:01:05.904 306 18239.98 41.80 52644.41 88888.00 2007-11-02 23:01:06.404 306 18239.99 41.71 52644.37 88888.00 2007-11-02 23:01:06.904 306 18239.94 41.72 52644.29 88888.00 2007-11-02 23:01:07.404 306 18239.97 41.75 52644.43 88888.00 2007-11-02 23:01:07.904 306 18239.96 41.74 52644.37 88888.00 2007-11-02 23:01:08.404 306 18240.06 41.78 52644.25 88888.00 2007-11-02 23:01:08.904 306 18239.99 41.84 52644.30 88888.00 2007-11-02 23:01:09.404 306 18240.05 41.86 52644.32 88888.00 2007-11-02 23:01:09.904 306 18239.92 41.86 52644.24 88888.00 2007-11-02 23:01:10.404 306 18239.90 41.89 52644.18 88888.00 2007-11-02 23:01:10.904 306 18239.95 42.03 52644.19 88888.00 2007-11-02 23:01:11.404 306 18240.02 41.94 52644.16 88888.00 2007-11-02 23:01:11.904 306 18240.04 41.78 52644.09 88888.00 2007-11-02 23:01:12.404 306 18240.03 41.85 52644.12 88888.00 2007-11-02 23:01:12.904 306 18240.01 41.94 52644.17 88888.00 2007-11-02 23:01:13.404 306 18240.08 41.85 52644.20 88888.00 2007-11-02 23:01:13.904 306 18240.03 41.84 52644.29 88888.00 2007-11-02 23:01:14.404 306 18239.91 41.74 52644.36 88888.00 2007-11-02 23:01:14.904 306 18239.95 41.79 52644.38 88888.00 2007-11-02 23:01:15.404 306 18239.97 41.82 52644.48 88888.00 2007-11-02 23:01:15.904 306 18239.97 41.80 52644.44 88888.00 2007-11-02 23:01:16.404 306 18240.05 41.77 52644.30 88888.00 2007-11-02 23:01:16.904 306 18240.23 41.82 52644.34 88888.00 2007-11-02 23:01:17.404 306 18240.20 41.80 52644.46 88888.00 2007-11-02 23:01:17.904 306 18240.13 41.84 52644.34 88888.00 2007-11-02 23:01:18.404 306 18240.06 41.81 52644.17 88888.00 2007-11-02 23:01:18.904 306 18240.13 41.76 52644.20 88888.00 2007-11-02 23:01:19.404 306 18240.03 41.76 52644.19 88888.00 2007-11-02 23:01:19.904 306 18240.02 41.86 52644.13 88888.00 2007-11-02 23:01:20.404 306 18240.22 41.86 52644.29 88888.00 2007-11-02 23:01:20.904 306 18240.14 41.72 52644.30 88888.00 2007-11-02 23:01:21.404 306 18240.01 41.69 52644.29 88888.00 2007-11-02 23:01:21.904 306 18240.08 41.73 52644.29 88888.00 2007-11-02 23:01:22.404 306 18240.24 41.73 52644.30 88888.00 2007-11-02 23:01:22.904 306 18240.26 41.77 52644.26 88888.00 2007-11-02 23:01:23.404 306 18240.08 41.87 52644.28 88888.00 2007-11-02 23:01:23.904 306 18240.13 41.86 52644.34 88888.00 2007-11-02 23:01:24.404 306 18240.14 41.90 52644.28 88888.00 2007-11-02 23:01:24.904 306 18240.07 41.84 52644.28 88888.00 2007-11-02 23:01:25.404 306 18240.05 41.86 52644.22 88888.00 2007-11-02 23:01:25.904 306 18240.05 41.86 52644.15 88888.00 2007-11-02 23:01:26.404 306 18240.09 41.93 52644.24 88888.00 2007-11-02 23:01:26.904 306 18240.13 41.96 52644.25 88888.00 2007-11-02 23:01:27.404 306 18240.16 41.93 52644.30 88888.00 2007-11-02 23:01:27.904 306 18240.13 41.86 52644.27 88888.00 2007-11-02 23:01:28.404 306 18240.13 41.73 52644.37 88888.00 2007-11-02 23:01:28.904 306 18240.07 41.76 52644.44 88888.00 2007-11-02 23:01:29.404 306 18239.98 41.87 52644.53 88888.00 2007-11-02 23:01:29.904 306 18240.03 41.89 52644.54 88888.00 2007-11-02 23:01:30.404 306 18240.12 41.93 52644.44 88888.00 2007-11-02 23:01:30.904 306 18240.10 41.92 52644.36 88888.00 2007-11-02 23:01:31.404 306 18240.22 41.95 52644.54 88888.00 2007-11-02 23:01:31.904 306 18240.18 41.91 52644.55 88888.00 2007-11-02 23:01:32.404 306 18240.24 41.94 52644.42 88888.00 2007-11-02 23:01:32.904 306 18240.20 41.96 52644.43 88888.00 2007-11-02 23:01:33.404 306 18240.15 41.96 52644.46 88888.00 2007-11-02 23:01:33.904 306 18240.19 41.90 52644.38 88888.00 2007-11-02 23:01:34.404 306 18240.33 41.86 52644.37 88888.00 2007-11-02 23:01:34.904 306 18240.29 41.90 52644.47 88888.00 2007-11-02 23:01:35.404 306 18240.28 41.89 52644.69 88888.00 2007-11-02 23:01:35.904 306 18240.17 41.80 52644.57 88888.00 2007-11-02 23:01:36.404 306 18240.18 41.78 52644.41 88888.00 2007-11-02 23:01:36.904 306 18240.19 41.76 52644.48 88888.00 2007-11-02 23:01:37.404 306 18240.12 41.78 52644.40 88888.00 2007-11-02 23:01:37.904 306 18240.27 41.76 52644.60 88888.00 2007-11-02 23:01:38.404 306 18240.38 41.79 52644.63 88888.00 2007-11-02 23:01:38.904 306 18240.35 41.80 52644.50 88888.00 2007-11-02 23:01:39.404 306 18240.19 41.87 52644.64 88888.00 2007-11-02 23:01:39.904 306 18240.19 41.74 52644.65 88888.00 2007-11-02 23:01:40.404 306 18240.24 41.75 52644.47 88888.00 2007-11-02 23:01:40.904 306 18240.27 41.84 52644.41 88888.00 2007-11-02 23:01:41.404 306 18240.25 41.80 52644.37 88888.00 2007-11-02 23:01:41.904 306 18240.08 41.75 52644.49 88888.00 2007-11-02 23:01:42.404 306 18239.96 41.77 52644.61 88888.00 2007-11-02 23:01:42.904 306 18240.05 41.84 52644.82 88888.00 2007-11-02 23:01:43.404 306 18240.14 41.77 52644.66 88888.00 2007-11-02 23:01:43.904 306 18240.03 41.74 52644.63 88888.00 2007-11-02 23:01:44.404 306 18240.04 41.82 52644.59 88888.00 2007-11-02 23:01:44.904 306 18240.12 41.85 52644.57 88888.00 2007-11-02 23:01:45.404 306 18239.95 41.94 52644.58 88888.00 2007-11-02 23:01:45.904 306 18240.08 41.94 52644.52 88888.00 2007-11-02 23:01:46.404 306 18240.06 41.86 52644.52 88888.00 2007-11-02 23:01:46.904 306 18240.06 41.92 52644.52 88888.00 2007-11-02 23:01:47.404 306 18239.97 41.92 52644.49 88888.00 2007-11-02 23:01:47.904 306 18240.03 41.86 52644.44 88888.00 2007-11-02 23:01:48.404 306 18239.91 41.90 52644.47 88888.00 2007-11-02 23:01:48.904 306 18239.87 41.85 52644.48 88888.00 2007-11-02 23:01:49.404 306 18239.94 41.80 52644.43 88888.00 2007-11-02 23:01:49.904 306 18240.07 41.90 52644.55 88888.00 2007-11-02 23:01:50.404 306 18240.18 41.88 52644.55 88888.00 2007-11-02 23:01:50.904 306 18240.16 41.96 52644.61 88888.00 2007-11-02 23:01:51.404 306 18240.03 42.01 52644.59 88888.00 2007-11-02 23:01:51.904 306 18240.01 41.96 52644.60 88888.00 2007-11-02 23:01:52.404 306 18239.99 41.87 52644.58 88888.00 2007-11-02 23:01:52.904 306 18240.01 41.86 52644.47 88888.00 2007-11-02 23:01:53.404 306 18240.03 41.90 52644.41 88888.00 2007-11-02 23:01:53.904 306 18240.01 41.89 52644.58 88888.00 2007-11-02 23:01:54.404 306 18239.98 41.86 52644.52 88888.00 2007-11-02 23:01:54.904 306 18239.98 41.78 52644.67 88888.00 2007-11-02 23:01:55.404 306 18239.90 41.78 52644.67 88888.00 2007-11-02 23:01:55.904 306 18239.94 41.74 52644.58 88888.00 2007-11-02 23:01:56.404 306 18239.93 41.81 52644.60 88888.00 2007-11-02 23:01:56.904 306 18239.96 41.90 52644.66 88888.00 2007-11-02 23:01:57.404 306 18240.04 41.89 52644.73 88888.00 2007-11-02 23:01:57.904 306 18240.03 41.98 52644.73 88888.00 2007-11-02 23:01:58.404 306 18240.09 42.01 52644.64 88888.00 2007-11-02 23:01:58.904 306 18240.13 42.01 52644.51 88888.00 2007-11-02 23:01:59.404 306 18240.20 42.01 52644.48 88888.00 2007-11-02 23:01:59.904 306 18240.20 42.08 52644.57 88888.00 2007-11-02 23:02:00.404 306 18240.15 42.11 52644.66 88888.00 2007-11-02 23:02:00.904 306 18240.13 41.98 52644.60 88888.00 2007-11-02 23:02:01.404 306 18240.04 42.04 52644.62 88888.00 2007-11-02 23:02:01.904 306 18240.12 41.98 52644.50 88888.00 2007-11-02 23:02:02.404 306 18240.23 41.99 52644.53 88888.00 2007-11-02 23:02:02.904 306 18240.24 42.06 52644.70 88888.00 2007-11-02 23:02:03.404 306 18240.17 42.02 52644.73 88888.00 2007-11-02 23:02:03.904 306 18240.15 42.00 52644.74 88888.00 2007-11-02 23:02:04.404 306 18240.14 41.97 52644.70 88888.00 2007-11-02 23:02:04.904 306 18240.23 41.96 52644.60 88888.00 2007-11-02 23:02:05.404 306 18240.23 41.97 52644.58 88888.00 2007-11-02 23:02:05.904 306 18240.16 41.89 52644.60 88888.00 2007-11-02 23:02:06.404 306 18240.08 41.84 52644.58 88888.00 2007-11-02 23:02:06.904 306 18240.02 41.90 52644.66 88888.00 2007-11-02 23:02:07.404 306 18240.07 41.85 52644.53 88888.00 2007-11-02 23:02:07.904 306 18240.05 41.81 52644.46 88888.00 2007-11-02 23:02:08.404 306 18240.06 41.77 52644.61 88888.00 2007-11-02 23:02:08.904 306 18240.09 41.81 52644.61 88888.00 2007-11-02 23:02:09.404 306 18240.12 41.87 52644.57 88888.00 2007-11-02 23:02:09.904 306 18240.15 41.99 52644.60 88888.00 2007-11-02 23:02:10.404 306 18240.10 41.98 52644.50 88888.00 2007-11-02 23:02:10.904 306 18240.06 41.84 52644.42 88888.00 2007-11-02 23:02:11.404 306 18239.93 41.67 52644.40 88888.00 2007-11-02 23:02:11.904 306 18240.05 41.65 52644.50 88888.00 2007-11-02 23:02:12.404 306 18240.04 41.62 52644.40 88888.00 2007-11-02 23:02:12.904 306 18240.09 41.58 52644.38 88888.00 2007-11-02 23:02:13.404 306 18240.10 41.54 52644.48 88888.00 2007-11-02 23:02:13.904 306 18240.02 41.55 52644.57 88888.00 2007-11-02 23:02:14.404 306 18240.03 41.61 52644.39 88888.00 2007-11-02 23:02:14.904 306 18240.03 41.63 52644.29 88888.00 2007-11-02 23:02:15.404 306 18240.04 41.61 52644.32 88888.00 2007-11-02 23:02:15.904 306 18240.06 41.59 52644.46 88888.00 2007-11-02 23:02:16.404 306 18240.12 41.58 52644.42 88888.00 2007-11-02 23:02:16.904 306 18240.23 41.61 52644.48 88888.00 2007-11-02 23:02:17.404 306 18240.09 41.63 52644.43 88888.00 2007-11-02 23:02:17.904 306 18240.05 41.65 52644.47 88888.00 2007-11-02 23:02:18.404 306 18240.10 41.69 52644.60 88888.00 2007-11-02 23:02:18.904 306 18240.08 41.63 52644.59 88888.00 2007-11-02 23:02:19.404 306 18240.10 41.67 52644.57 88888.00 2007-11-02 23:02:19.904 306 18240.06 41.69 52644.42 88888.00 2007-11-02 23:02:20.404 306 18240.10 41.68 52644.51 88888.00 2007-11-02 23:02:20.904 306 18240.12 41.58 52644.58 88888.00 2007-11-02 23:02:21.404 306 18240.05 41.48 52644.64 88888.00 2007-11-02 23:02:21.904 306 18239.94 41.46 52644.53 88888.00 2007-11-02 23:02:22.404 306 18239.97 41.52 52644.46 88888.00 2007-11-02 23:02:22.904 306 18239.95 41.59 52644.62 88888.00 2007-11-02 23:02:23.404 306 18239.97 41.65 52644.62 88888.00 2007-11-02 23:02:23.904 306 18239.97 41.68 52644.58 88888.00 2007-11-02 23:02:24.404 306 18239.92 41.71 52644.60 88888.00 2007-11-02 23:02:24.904 306 18239.98 41.74 52644.57 88888.00 2007-11-02 23:02:25.404 306 18240.02 41.71 52644.57 88888.00 2007-11-02 23:02:25.904 306 18240.17 41.75 52644.70 88888.00 2007-11-02 23:02:26.404 306 18240.14 41.69 52644.60 88888.00 2007-11-02 23:02:26.904 306 18240.09 41.69 52644.48 88888.00 2007-11-02 23:02:27.404 306 18240.10 41.74 52644.49 88888.00 2007-11-02 23:02:27.904 306 18239.98 41.69 52644.42 88888.00 2007-11-02 23:02:28.404 306 18240.04 41.67 52644.40 88888.00 2007-11-02 23:02:28.904 306 18240.12 41.75 52644.50 88888.00 2007-11-02 23:02:29.404 306 18240.06 41.75 52644.48 88888.00 2007-11-02 23:02:29.904 306 18240.10 41.76 52644.60 88888.00 2007-11-02 23:02:30.404 306 18239.98 41.67 52644.73 88888.00 2007-11-02 23:02:30.904 306 18239.93 41.62 52644.73 88888.00 2007-11-02 23:02:31.404 306 18239.87 41.62 52644.75 88888.00 2007-11-02 23:02:31.904 306 18239.96 41.62 52644.64 88888.00 2007-11-02 23:02:32.404 306 18240.10 41.71 52644.63 88888.00 2007-11-02 23:02:32.904 306 18239.90 41.65 52644.65 88888.00 2007-11-02 23:02:33.404 306 18239.96 41.61 52644.61 88888.00 2007-11-02 23:02:33.904 306 18239.98 41.66 52644.51 88888.00 2007-11-02 23:02:34.404 306 18239.97 41.69 52644.63 88888.00 2007-11-02 23:02:34.904 306 18239.88 41.69 52644.67 88888.00 2007-11-02 23:02:35.404 306 18239.92 41.72 52644.67 88888.00 2007-11-02 23:02:35.904 306 18239.93 41.64 52644.62 88888.00 2007-11-02 23:02:36.404 306 18239.88 41.66 52644.55 88888.00 2007-11-02 23:02:36.904 306 18239.95 41.68 52644.54 88888.00 2007-11-02 23:02:37.404 306 18239.88 41.73 52644.49 88888.00 2007-11-02 23:02:37.904 306 18239.92 41.75 52644.54 88888.00 2007-11-02 23:02:38.404 306 18239.92 41.74 52644.51 88888.00 2007-11-02 23:02:38.904 306 18239.98 41.84 52644.51 88888.00 2007-11-02 23:02:39.404 306 18239.95 41.80 52644.55 88888.00 2007-11-02 23:02:39.904 306 18239.84 41.77 52644.67 88888.00 2007-11-02 23:02:40.404 306 18239.70 41.70 52644.69 88888.00 2007-11-02 23:02:40.904 306 18239.72 41.71 52644.64 88888.00 2007-11-02 23:02:41.404 306 18239.91 41.77 52644.69 88888.00 2007-11-02 23:02:41.904 306 18239.98 41.74 52644.60 88888.00 2007-11-02 23:02:42.404 306 18239.82 41.74 52644.48 88888.00 2007-11-02 23:02:42.904 306 18239.97 41.70 52644.58 88888.00 2007-11-02 23:02:43.404 306 18239.90 41.64 52644.57 88888.00 2007-11-02 23:02:43.904 306 18239.93 41.67 52644.65 88888.00 2007-11-02 23:02:44.404 306 18239.95 41.76 52644.71 88888.00 2007-11-02 23:02:44.904 306 18239.94 41.81 52644.73 88888.00 2007-11-02 23:02:45.404 306 18239.85 41.70 52644.60 88888.00 2007-11-02 23:02:45.904 306 18239.82 41.63 52644.64 88888.00 2007-11-02 23:02:46.404 306 18239.70 41.68 52644.71 88888.00 2007-11-02 23:02:46.904 306 18239.79 41.77 52644.66 88888.00 2007-11-02 23:02:47.404 306 18239.91 41.72 52644.72 88888.00 2007-11-02 23:02:47.904 306 18239.94 41.76 52644.85 88888.00 2007-11-02 23:02:48.404 306 18239.98 41.72 52644.90 88888.00 2007-11-02 23:02:48.904 306 18239.99 41.75 52644.85 88888.00 2007-11-02 23:02:49.404 306 18239.92 41.71 52644.81 88888.00 2007-11-02 23:02:49.904 306 18239.87 41.65 52644.70 88888.00 2007-11-02 23:02:50.404 306 18239.86 41.62 52644.72 88888.00 2007-11-02 23:02:50.904 306 18239.72 41.71 52644.71 88888.00 2007-11-02 23:02:51.404 306 18239.61 41.76 52644.71 88888.00 2007-11-02 23:02:51.904 306 18239.68 41.70 52644.63 88888.00 2007-11-02 23:02:52.404 306 18239.64 41.69 52644.51 88888.00 2007-11-02 23:02:52.904 306 18239.60 41.68 52644.58 88888.00 2007-11-02 23:02:53.404 306 18239.70 41.62 52644.59 88888.00 2007-11-02 23:02:53.904 306 18239.73 41.64 52644.61 88888.00 2007-11-02 23:02:54.404 306 18239.68 41.65 52644.76 88888.00 2007-11-02 23:02:54.904 306 18239.66 41.69 52644.72 88888.00 2007-11-02 23:02:55.404 306 18239.68 41.70 52644.80 88888.00 2007-11-02 23:02:55.904 306 18239.66 41.71 52644.82 88888.00 2007-11-02 23:02:56.404 306 18239.65 41.77 52644.70 88888.00 2007-11-02 23:02:56.904 306 18239.62 41.72 52644.58 88888.00 2007-11-02 23:02:57.404 306 18239.64 41.66 52644.52 88888.00 2007-11-02 23:02:57.904 306 18239.58 41.76 52644.60 88888.00 2007-11-02 23:02:58.404 306 18239.64 41.79 52644.69 88888.00 2007-11-02 23:02:58.904 306 18239.73 41.78 52644.53 88888.00 2007-11-02 23:02:59.404 306 18239.79 41.87 52644.44 88888.00 2007-11-02 23:02:59.904 306 18239.76 41.90 52644.63 88888.00 2007-11-02 23:03:00.404 306 18239.79 41.85 52644.70 88888.00 2007-11-02 23:03:00.904 306 18239.76 41.80 52644.57 88888.00 2007-11-02 23:03:01.404 306 18239.70 41.73 52644.52 88888.00 2007-11-02 23:03:01.904 306 18239.69 41.81 52644.52 88888.00 2007-11-02 23:03:02.404 306 18239.57 41.82 52644.49 88888.00 2007-11-02 23:03:02.904 306 18239.50 41.85 52644.57 88888.00 2007-11-02 23:03:03.404 306 18239.46 41.89 52644.65 88888.00 2007-11-02 23:03:03.904 306 18239.59 41.88 52644.67 88888.00 2007-11-02 23:03:04.404 306 18239.62 41.84 52644.71 88888.00 2007-11-02 23:03:04.904 306 18239.49 41.88 52644.62 88888.00 2007-11-02 23:03:05.404 306 18239.58 41.91 52644.53 88888.00 2007-11-02 23:03:05.904 306 18239.60 41.99 52644.65 88888.00 2007-11-02 23:03:06.404 306 18239.60 41.94 52644.66 88888.00 2007-11-02 23:03:06.904 306 18239.55 41.85 52644.53 88888.00 2007-11-02 23:03:07.404 306 18239.61 41.89 52644.43 88888.00 2007-11-02 23:03:07.904 306 18239.61 41.95 52644.39 88888.00 2007-11-02 23:03:08.404 306 18239.69 41.89 52644.43 88888.00 2007-11-02 23:03:08.904 306 18239.68 41.90 52644.49 88888.00 2007-11-02 23:03:09.404 306 18239.72 41.95 52644.46 88888.00 2007-11-02 23:03:09.904 306 18239.71 41.92 52644.67 88888.00 2007-11-02 23:03:10.404 306 18239.66 41.95 52644.61 88888.00 2007-11-02 23:03:10.904 306 18239.64 41.98 52644.67 88888.00 2007-11-02 23:03:11.404 306 18239.58 41.99 52644.85 88888.00 2007-11-02 23:03:11.904 306 18239.57 42.02 52644.70 88888.00 2007-11-02 23:03:12.404 306 18239.61 42.08 52644.86 88888.00 2007-11-02 23:03:12.904 306 18239.70 42.06 52644.65 88888.00 2007-11-02 23:03:13.401 306 18239.59 42.02 52644.60 88888.00 2007-11-02 23:03:13.901 306 18239.50 41.98 52644.57 88888.00 2007-11-02 23:03:14.401 306 18239.44 42.10 52644.48 88888.00 2007-11-02 23:03:14.901 306 18239.54 42.04 52644.39 88888.00 2007-11-02 23:03:15.401 306 18239.63 42.00 52644.39 88888.00 2007-11-02 23:03:15.901 306 18239.66 42.02 52644.37 88888.00 2007-11-02 23:03:16.401 306 18239.65 41.89 52644.28 88888.00 2007-11-02 23:03:16.901 306 18239.55 41.79 52644.24 88888.00 2007-11-02 23:03:17.401 306 18239.57 41.85 52644.35 88888.00 2007-11-02 23:03:17.901 306 18239.66 41.86 52644.39 88888.00 2007-11-02 23:03:18.401 306 18239.60 41.90 52644.44 88888.00 2007-11-02 23:03:18.901 306 18239.60 41.82 52644.39 88888.00 2007-11-02 23:03:19.401 306 18239.65 41.76 52644.32 88888.00 2007-11-02 23:03:19.901 306 18239.76 41.85 52644.41 88888.00 2007-11-02 23:03:20.401 306 18239.72 41.80 52644.32 88888.00 2007-11-02 23:03:20.901 306 18239.65 41.81 52644.40 88888.00 2007-11-02 23:03:21.401 306 18239.72 41.85 52644.32 88888.00 2007-11-02 23:03:21.901 306 18239.73 41.77 52644.25 88888.00 2007-11-02 23:03:22.401 306 18239.69 41.77 52644.37 88888.00 2007-11-02 23:03:22.901 306 18239.68 41.84 52644.37 88888.00 2007-11-02 23:03:23.401 306 18239.73 41.89 52644.35 88888.00 2007-11-02 23:03:23.901 306 18239.65 41.94 52644.27 88888.00 2007-11-02 23:03:24.401 306 18239.63 41.94 52644.26 88888.00 2007-11-02 23:03:24.901 306 18239.63 41.81 52644.23 88888.00 2007-11-02 23:03:25.401 306 18239.73 41.79 52644.36 88888.00 2007-11-02 23:03:25.901 306 18239.79 41.86 52644.38 88888.00 2007-11-02 23:03:26.401 306 18239.68 41.84 52644.54 88888.00 2007-11-02 23:03:26.901 306 18239.69 41.78 52644.52 88888.00 2007-11-02 23:03:27.401 306 18239.66 41.64 52644.50 88888.00 2007-11-02 23:03:27.901 306 18239.61 41.65 52644.47 88888.00 2007-11-02 23:03:28.401 306 18239.58 41.73 52644.43 88888.00 2007-11-02 23:03:28.901 306 18239.57 41.73 52644.42 88888.00 2007-11-02 23:03:29.401 306 18239.59 41.74 52644.48 88888.00 2007-11-02 23:03:29.901 306 18239.71 41.69 52644.40 88888.00 2007-11-02 23:03:30.401 306 18239.77 41.69 52644.39 88888.00 2007-11-02 23:03:30.901 306 18239.81 41.67 52644.52 88888.00 2007-11-02 23:03:31.401 306 18239.82 41.63 52644.52 88888.00 2007-11-02 23:03:31.901 306 18239.73 41.54 52644.52 88888.00 2007-11-02 23:03:32.401 306 18239.75 41.58 52644.52 88888.00 2007-11-02 23:03:32.901 306 18239.80 41.65 52644.57 88888.00 2007-11-02 23:03:33.401 306 18239.76 41.68 52644.44 88888.00 2007-11-02 23:03:33.901 306 18239.77 41.68 52644.32 88888.00 2007-11-02 23:03:34.401 306 18239.70 41.66 52644.31 88888.00 2007-11-02 23:03:34.901 306 18239.63 41.59 52644.29 88888.00 2007-11-02 23:03:35.401 306 18239.63 41.56 52644.19 88888.00 2007-11-02 23:03:35.901 306 18239.69 41.57 52644.18 88888.00 2007-11-02 23:03:36.401 306 18239.70 41.63 52644.16 88888.00 2007-11-02 23:03:36.901 306 18239.55 41.70 52644.20 88888.00 2007-11-02 23:03:37.401 306 18239.55 41.76 52644.38 88888.00 2007-11-02 23:03:37.901 306 18239.62 41.72 52644.38 88888.00 2007-11-02 23:03:38.401 306 18239.65 41.64 52644.37 88888.00 2007-11-02 23:03:38.901 306 18239.63 41.63 52644.48 88888.00 2007-11-02 23:03:39.401 306 18239.66 41.66 52644.40 88888.00 2007-11-02 23:03:39.901 306 18239.64 41.71 52644.30 88888.00 2007-11-02 23:03:40.401 306 18239.61 41.71 52644.47 88888.00 2007-11-02 23:03:40.901 306 18239.63 41.70 52644.39 88888.00 2007-11-02 23:03:41.401 306 18239.66 41.80 52644.29 88888.00 2007-11-02 23:03:41.901 306 18239.62 41.77 52644.39 88888.00 2007-11-02 23:03:42.401 306 18239.65 41.81 52644.26 88888.00 2007-11-02 23:03:42.901 306 18239.66 41.84 52644.24 88888.00 2007-11-02 23:03:43.401 306 18239.70 41.76 52644.31 88888.00 2007-11-02 23:03:43.901 306 18239.61 41.84 52644.39 88888.00 2007-11-02 23:03:44.401 306 18239.71 41.74 52644.37 88888.00 2007-11-02 23:03:44.901 306 18239.75 41.73 52644.32 88888.00 2007-11-02 23:03:45.401 306 18239.80 41.77 52644.26 88888.00 2007-11-02 23:03:45.901 306 18239.75 41.86 52644.30 88888.00 2007-11-02 23:03:46.401 306 18239.69 41.91 52644.31 88888.00 2007-11-02 23:03:46.901 306 18239.68 41.87 52644.31 88888.00 2007-11-02 23:03:47.401 306 18239.79 41.88 52644.34 88888.00 2007-11-02 23:03:47.901 306 18239.83 41.91 52644.34 88888.00 2007-11-02 23:03:48.401 306 18239.77 41.84 52644.38 88888.00 2007-11-02 23:03:48.901 306 18239.70 41.75 52644.26 88888.00 2007-11-02 23:03:49.401 306 18239.79 41.77 52644.34 88888.00 2007-11-02 23:03:49.901 306 18239.88 41.68 52644.35 88888.00 2007-11-02 23:03:50.401 306 18239.75 41.71 52644.52 88888.00 2007-11-02 23:03:50.901 306 18239.63 41.72 52644.57 88888.00 2007-11-02 23:03:51.401 306 18239.58 41.84 52644.63 88888.00 2007-11-02 23:03:51.901 306 18239.59 41.90 52644.61 88888.00 2007-11-02 23:03:52.401 306 18239.59 41.92 52644.54 88888.00 2007-11-02 23:03:52.901 306 18239.57 41.84 52644.51 88888.00 2007-11-02 23:03:53.401 306 18239.58 41.84 52644.41 88888.00 2007-11-02 23:03:53.901 306 18239.65 41.80 52644.42 88888.00 2007-11-02 23:03:54.401 306 18239.76 41.80 52644.59 88888.00 2007-11-02 23:03:54.901 306 18239.66 41.81 52644.49 88888.00 2007-11-02 23:03:55.401 306 18239.66 41.85 52644.46 88888.00 2007-11-02 23:03:55.901 306 18239.68 41.93 52644.44 88888.00 2007-11-02 23:03:56.401 306 18239.66 41.93 52644.46 88888.00 2007-11-02 23:03:56.901 306 18239.66 41.87 52644.39 88888.00 2007-11-02 23:03:57.401 306 18239.69 41.82 52644.38 88888.00 2007-11-02 23:03:57.901 306 18239.62 41.80 52644.38 88888.00 2007-11-02 23:03:58.401 306 18239.57 41.89 52644.41 88888.00 2007-11-02 23:03:58.901 306 18239.59 41.87 52644.37 88888.00 2007-11-02 23:03:59.401 306 18239.64 41.82 52644.38 88888.00 2007-11-02 23:03:59.901 306 18239.66 41.79 52644.32 88888.00 2007-11-02 23:04:00.401 306 18239.68 41.82 52644.23 88888.00 2007-11-02 23:04:00.901 306 18239.61 41.86 52644.35 88888.00 2007-11-02 23:04:01.401 306 18239.61 41.80 52644.29 88888.00 2007-11-02 23:04:01.901 306 18239.58 41.75 52644.32 88888.00 2007-11-02 23:04:02.401 306 18239.66 41.76 52644.38 88888.00 2007-11-02 23:04:02.901 306 18239.63 41.81 52644.38 88888.00 2007-11-02 23:04:03.401 306 18239.64 41.81 52644.46 88888.00 2007-11-02 23:04:03.901 306 18239.52 41.81 52644.39 88888.00 2007-11-02 23:04:04.401 306 18239.63 41.82 52644.31 88888.00 2007-11-02 23:04:04.901 306 18239.79 41.89 52644.38 88888.00 2007-11-02 23:04:05.401 306 18239.75 41.88 52644.42 88888.00 2007-11-02 23:04:05.901 306 18239.69 41.84 52644.41 88888.00 2007-11-02 23:04:06.401 306 18239.57 41.80 52644.47 88888.00 2007-11-02 23:04:06.901 306 18239.59 41.80 52644.44 88888.00 2007-11-02 23:04:07.401 306 18239.60 41.77 52644.55 88888.00 2007-11-02 23:04:07.901 306 18239.54 41.75 52644.57 88888.00 2007-11-02 23:04:08.401 306 18239.50 41.85 52644.60 88888.00 2007-11-02 23:04:08.901 306 18239.55 41.77 52644.61 88888.00 2007-11-02 23:04:09.401 306 18239.61 41.69 52644.58 88888.00 2007-11-02 23:04:09.901 306 18239.52 41.72 52644.39 88888.00 2007-11-02 23:04:10.401 306 18239.55 41.72 52644.40 88888.00 2007-11-02 23:04:10.901 306 18239.55 41.72 52644.51 88888.00 2007-11-02 23:04:11.401 306 18239.59 41.73 52644.57 88888.00 2007-11-02 23:04:11.901 306 18239.53 41.73 52644.57 88888.00 2007-11-02 23:04:12.401 306 18239.53 41.74 52644.60 88888.00 2007-11-02 23:04:12.901 306 18239.53 41.79 52644.42 88888.00 2007-11-02 23:04:13.401 306 18239.52 41.86 52644.38 88888.00 2007-11-02 23:04:13.901 306 18239.53 41.89 52644.50 88888.00 2007-11-02 23:04:14.401 306 18239.62 41.86 52644.40 88888.00 2007-11-02 23:04:14.901 306 18239.60 41.81 52644.36 88888.00 2007-11-02 23:04:15.401 306 18239.58 41.80 52644.46 88888.00 2007-11-02 23:04:15.901 306 18239.48 41.77 52644.39 88888.00 2007-11-02 23:04:16.401 306 18239.57 41.75 52644.31 88888.00 2007-11-02 23:04:16.901 306 18239.49 41.76 52644.42 88888.00 2007-11-02 23:04:17.401 306 18239.46 41.84 52644.36 88888.00 2007-11-02 23:04:17.901 306 18239.42 41.82 52644.25 88888.00 2007-11-02 23:04:18.401 306 18239.50 41.70 52644.27 88888.00 2007-11-02 23:04:18.901 306 18239.57 41.72 52644.30 88888.00 2007-11-02 23:04:19.401 306 18239.60 41.76 52644.30 88888.00 2007-11-02 23:04:19.901 306 18239.64 41.71 52644.32 88888.00 2007-11-02 23:04:20.401 306 18239.75 41.70 52644.38 88888.00 2007-11-02 23:04:20.901 306 18239.69 41.69 52644.46 88888.00 2007-11-02 23:04:21.401 306 18239.70 41.67 52644.52 88888.00 2007-11-02 23:04:21.901 306 18239.71 41.66 52644.39 88888.00 2007-11-02 23:04:22.401 306 18239.54 41.64 52644.44 88888.00 2007-11-02 23:04:22.901 306 18239.52 41.63 52644.41 88888.00 2007-11-02 23:04:23.401 306 18239.48 41.71 52644.39 88888.00 2007-11-02 23:04:23.901 306 18239.53 41.78 52644.38 88888.00 2007-11-02 23:04:24.401 306 18239.46 41.73 52644.37 88888.00 2007-11-02 23:04:24.901 306 18239.43 41.74 52644.40 88888.00 2007-11-02 23:04:25.401 306 18239.57 41.75 52644.36 88888.00 2007-11-02 23:04:25.901 306 18239.54 41.70 52644.36 88888.00 2007-11-02 23:04:26.401 306 18239.61 41.73 52644.30 88888.00 2007-11-02 23:04:26.901 306 18239.70 41.72 52644.34 88888.00 2007-11-02 23:04:27.401 306 18239.59 41.60 52644.30 88888.00 2007-11-02 23:04:27.901 306 18239.50 41.62 52644.36 88888.00 2007-11-02 23:04:28.401 306 18239.59 41.65 52644.32 88888.00 2007-11-02 23:04:28.901 306 18239.58 41.65 52644.26 88888.00 2007-11-02 23:04:29.401 306 18239.61 41.57 52644.27 88888.00 2007-11-02 23:04:29.901 306 18239.51 41.70 52644.30 88888.00 2007-11-02 23:04:30.401 306 18239.42 41.72 52644.30 88888.00 2007-11-02 23:04:30.901 306 18239.30 41.76 52644.20 88888.00 2007-11-02 23:04:31.401 306 18239.40 41.81 52644.30 88888.00 2007-11-02 23:04:31.901 306 18239.40 41.79 52644.24 88888.00 2007-11-02 23:04:32.401 306 18239.34 41.86 52644.24 88888.00 2007-11-02 23:04:32.901 306 18239.52 41.85 52644.34 88888.00 2007-11-02 23:04:33.401 306 18239.53 41.81 52644.32 88888.00 2007-11-02 23:04:33.901 306 18239.52 41.81 52644.30 88888.00 2007-11-02 23:04:34.401 306 18239.55 41.89 52644.25 88888.00 2007-11-02 23:04:34.901 306 18239.51 41.78 52644.22 88888.00 2007-11-02 23:04:35.401 306 18239.44 41.72 52644.28 88888.00 2007-11-02 23:04:35.901 306 18239.50 41.65 52644.42 88888.00 2007-11-02 23:04:36.401 306 18239.55 41.72 52644.42 88888.00 2007-11-02 23:04:36.901 306 18239.61 41.87 52644.38 88888.00 2007-11-02 23:04:37.401 306 18239.63 41.92 52644.38 88888.00 2007-11-02 23:04:37.901 306 18239.65 41.97 52644.34 88888.00 2007-11-02 23:04:38.401 306 18239.55 41.88 52644.35 88888.00 2007-11-02 23:04:38.901 306 18239.55 41.86 52644.40 88888.00 2007-11-02 23:04:39.401 306 18239.57 41.77 52644.32 88888.00 2007-11-02 23:04:39.901 306 18239.55 41.75 52644.32 88888.00 2007-11-02 23:04:40.401 306 18239.68 41.79 52644.39 88888.00 2007-11-02 23:04:40.901 306 18239.68 41.77 52644.28 88888.00 2007-11-02 23:04:41.401 306 18239.60 41.78 52644.24 88888.00 2007-11-02 23:04:41.901 306 18239.60 41.84 52644.31 88888.00 2007-11-02 23:04:42.401 306 18239.54 41.77 52644.32 88888.00 2007-11-02 23:04:42.901 306 18239.50 41.69 52644.34 88888.00 2007-11-02 23:04:43.401 306 18239.48 41.81 52644.32 88888.00 2007-11-02 23:04:43.901 306 18239.49 41.81 52644.42 88888.00 2007-11-02 23:04:44.401 306 18239.52 41.85 52644.48 88888.00 2007-11-02 23:04:44.901 306 18239.58 41.86 52644.48 88888.00 2007-11-02 23:04:45.401 306 18239.60 41.87 52644.43 88888.00 2007-11-02 23:04:45.901 306 18239.53 41.86 52644.51 88888.00 2007-11-02 23:04:46.401 306 18239.62 41.88 52644.54 88888.00 2007-11-02 23:04:46.901 306 18239.72 41.88 52644.40 88888.00 2007-11-02 23:04:47.401 306 18239.72 41.89 52644.42 88888.00 2007-11-02 23:04:47.901 306 18239.58 41.94 52644.42 88888.00 2007-11-02 23:04:48.401 306 18239.53 41.91 52644.47 88888.00 2007-11-02 23:04:48.901 306 18239.49 41.85 52644.53 88888.00 2007-11-02 23:04:49.401 306 18239.55 41.85 52644.47 88888.00 2007-11-02 23:04:49.901 306 18239.49 41.81 52644.44 88888.00 2007-11-02 23:04:50.401 306 18239.47 41.82 52644.47 88888.00 2007-11-02 23:04:50.901 306 18239.44 41.84 52644.54 88888.00 2007-11-02 23:04:51.401 306 18239.41 41.76 52644.63 88888.00 2007-11-02 23:04:51.901 306 18239.37 41.73 52644.50 88888.00 2007-11-02 23:04:52.401 306 18239.41 41.75 52644.35 88888.00 2007-11-02 23:04:52.901 306 18239.49 41.77 52644.34 88888.00 2007-11-02 23:04:53.401 306 18239.59 41.72 52644.43 88888.00 2007-11-02 23:04:53.901 306 18239.53 41.69 52644.51 88888.00 2007-11-02 23:04:54.401 306 18239.52 41.74 52644.32 88888.00 2007-11-02 23:04:54.901 306 18239.50 41.72 52644.26 88888.00 2007-11-02 23:04:55.401 306 18239.44 41.68 52644.24 88888.00 2007-11-02 23:04:55.901 306 18239.44 41.63 52644.15 88888.00 2007-11-02 23:04:56.401 306 18239.46 41.58 52644.29 88888.00 2007-11-02 23:04:56.901 306 18239.49 41.55 52644.38 88888.00 2007-11-02 23:04:57.401 306 18239.61 41.63 52644.39 88888.00 2007-11-02 23:04:57.901 306 18239.60 41.69 52644.37 88888.00 2007-11-02 23:04:58.401 306 18239.58 41.75 52644.41 88888.00 2007-11-02 23:04:58.901 306 18239.47 41.70 52644.39 88888.00 2007-11-02 23:04:59.401 306 18239.43 41.67 52644.32 88888.00 2007-11-02 23:04:59.901 306 18239.54 41.79 52644.41 88888.00 2007-11-02 23:05:00.401 306 18239.51 41.84 52644.46 88888.00 2007-11-02 23:05:00.901 306 18239.51 41.88 52644.42 88888.00 2007-11-02 23:05:01.401 306 18239.54 41.91 52644.43 88888.00 2007-11-02 23:05:01.901 306 18239.58 41.87 52644.42 88888.00 2007-11-02 23:05:02.401 306 18239.51 41.84 52644.41 88888.00 2007-11-02 23:05:02.901 306 18239.49 41.70 52644.34 88888.00 2007-11-02 23:05:03.401 306 18239.57 41.62 52644.37 88888.00 2007-11-02 23:05:03.901 306 18239.54 41.63 52644.40 88888.00 2007-11-02 23:05:04.401 306 18239.57 41.67 52644.35 88888.00 2007-11-02 23:05:04.901 306 18239.53 41.63 52644.24 88888.00 2007-11-02 23:05:05.401 306 18239.63 41.62 52644.23 88888.00 2007-11-02 23:05:05.901 306 18239.62 41.56 52644.09 88888.00 2007-11-02 23:05:06.401 306 18239.61 41.57 52644.13 88888.00 2007-11-02 23:05:06.901 306 18239.64 41.60 52644.26 88888.00 2007-11-02 23:05:07.401 306 18239.74 41.64 52644.24 88888.00 2007-11-02 23:05:07.901 306 18239.65 41.65 52644.22 88888.00 2007-11-02 23:05:08.401 306 18239.61 41.64 52644.27 88888.00 2007-11-02 23:05:08.901 306 18239.66 41.66 52644.13 88888.00 2007-11-02 23:05:09.401 306 18239.70 41.72 52644.19 88888.00 2007-11-02 23:05:09.901 306 18239.66 41.70 52644.36 88888.00 2007-11-02 23:05:10.401 306 18239.75 41.73 52644.37 88888.00 2007-11-02 23:05:10.901 306 18239.65 41.73 52644.35 88888.00 2007-11-02 23:05:11.401 306 18239.54 41.67 52644.36 88888.00 2007-11-02 23:05:11.901 306 18239.51 41.62 52644.36 88888.00 2007-11-02 23:05:12.401 306 18239.64 41.55 52644.38 88888.00 2007-11-02 23:05:12.901 306 18239.68 41.51 52644.34 88888.00 2007-11-02 23:05:13.401 306 18239.51 41.54 52644.42 88888.00 2007-11-02 23:05:13.901 306 18239.43 41.55 52644.39 88888.00 2007-11-02 23:05:14.401 306 18239.57 41.59 52644.26 88888.00 2007-11-02 23:05:14.901 306 18239.55 41.67 52644.20 88888.00 2007-11-02 23:05:15.401 306 18239.62 41.70 52644.19 88888.00 2007-11-02 23:05:15.901 306 18239.74 41.74 52644.26 88888.00 2007-11-02 23:05:16.401 306 18239.63 41.71 52644.25 88888.00 2007-11-02 23:05:16.901 306 18239.43 41.69 52644.23 88888.00 2007-11-02 23:05:17.401 306 18239.44 41.69 52644.38 88888.00 2007-11-02 23:05:17.901 306 18239.49 41.68 52644.46 88888.00 2007-11-02 23:05:18.401 306 18239.61 41.63 52644.48 88888.00 2007-11-02 23:05:18.901 306 18239.65 41.61 52644.40 88888.00 2007-11-02 23:05:19.401 306 18239.80 41.65 52644.36 88888.00 2007-11-02 23:05:19.901 306 18239.68 41.65 52644.40 88888.00 2007-11-02 23:05:20.401 306 18239.58 41.58 52644.41 88888.00 2007-11-02 23:05:20.901 306 18239.51 41.49 52644.43 88888.00 2007-11-02 23:05:21.401 306 18239.51 41.48 52644.36 88888.00 2007-11-02 23:05:21.901 306 18239.52 41.55 52644.27 88888.00 2007-11-02 23:05:22.401 306 18239.53 41.62 52644.37 88888.00 2007-11-02 23:05:22.901 306 18239.65 41.64 52644.37 88888.00 2007-11-02 23:05:23.401 306 18239.55 41.57 52644.31 88888.00 2007-11-02 23:05:23.901 306 18239.48 41.52 52644.38 88888.00 2007-11-02 23:05:24.401 306 18239.50 41.46 52644.36 88888.00 2007-11-02 23:05:24.901 306 18239.42 41.60 52644.24 88888.00 2007-11-02 23:05:25.401 306 18239.69 41.62 52644.23 88888.00 2007-11-02 23:05:25.901 306 18239.62 41.57 52644.35 88888.00 2007-11-02 23:05:26.401 306 18239.57 41.67 52644.38 88888.00 2007-11-02 23:05:26.901 306 18239.59 41.71 52644.31 88888.00 2007-11-02 23:05:27.401 306 18239.59 41.72 52644.31 88888.00 2007-11-02 23:05:27.901 306 18239.64 41.65 52644.25 88888.00 2007-11-02 23:05:28.401 306 18239.66 41.68 52644.24 88888.00 2007-11-02 23:05:28.901 306 18239.61 41.70 52644.19 88888.00 2007-11-02 23:05:29.401 306 18239.57 41.65 52644.27 88888.00 2007-11-02 23:05:29.901 306 18239.68 41.58 52644.27 88888.00 2007-11-02 23:05:30.401 306 18239.70 41.67 52644.26 88888.00 2007-11-02 23:05:30.901 306 18239.79 41.69 52644.19 88888.00 2007-11-02 23:05:31.401 306 18239.69 41.66 52644.15 88888.00 2007-11-02 23:05:31.901 306 18239.64 41.67 52644.16 88888.00 2007-11-02 23:05:32.401 306 18239.52 41.63 52644.09 88888.00 2007-11-02 23:05:32.901 306 18239.55 41.57 52644.13 88888.00 2007-11-02 23:05:33.401 306 18239.51 41.57 52644.22 88888.00 2007-11-02 23:05:33.901 306 18239.47 41.58 52644.24 88888.00 2007-11-02 23:05:34.401 306 18239.51 41.51 52644.27 88888.00 2007-11-02 23:05:34.901 306 18239.54 41.42 52644.22 88888.00 2007-11-02 23:05:35.401 306 18239.51 41.40 52644.25 88888.00 2007-11-02 23:05:35.901 306 18239.38 41.47 52644.13 88888.00 2007-11-02 23:05:36.401 306 18239.44 41.53 52644.19 88888.00 2007-11-02 23:05:36.901 306 18239.43 41.60 52644.16 88888.00 2007-11-02 23:05:37.401 306 18239.50 41.57 52644.16 88888.00 2007-11-02 23:05:37.901 306 18239.52 41.56 52644.18 88888.00 2007-11-02 23:05:38.401 306 18239.57 41.58 52644.28 88888.00 2007-11-02 23:05:38.901 306 18239.58 41.53 52644.18 88888.00 2007-11-02 23:05:39.401 306 18239.62 41.53 52644.30 88888.00 2007-11-02 23:05:39.901 306 18239.54 41.52 52644.36 88888.00 2007-11-02 23:05:40.401 306 18239.51 41.54 52644.29 88888.00 2007-11-02 23:05:40.901 306 18239.50 41.65 52644.24 88888.00 2007-11-02 23:05:41.401 306 18239.54 41.65 52644.27 88888.00 2007-11-02 23:05:41.901 306 18239.44 41.56 52644.36 88888.00 2007-11-02 23:05:42.401 306 18239.48 41.63 52644.38 88888.00 2007-11-02 23:05:42.901 306 18239.61 41.64 52644.34 88888.00 2007-11-02 23:05:43.401 306 18239.73 41.66 52644.50 88888.00 2007-11-02 23:05:43.901 306 18239.62 41.58 52644.36 88888.00 2007-11-02 23:05:44.401 306 18239.65 41.53 52644.31 88888.00 2007-11-02 23:05:44.901 306 18239.77 41.53 52644.35 88888.00 2007-11-02 23:05:45.401 306 18239.75 41.44 52644.35 88888.00 2007-11-02 23:05:45.901 306 18239.70 41.42 52644.29 88888.00 2007-11-02 23:05:46.401 306 18239.39 41.46 52644.26 88888.00 2007-11-02 23:05:46.901 306 18239.28 41.49 52644.27 88888.00 2007-11-02 23:05:47.401 306 18239.27 41.53 52644.30 88888.00 2007-11-02 23:05:47.901 306 18239.37 41.47 52644.23 88888.00 2007-11-02 23:05:48.401 306 18239.41 41.47 52644.22 88888.00 2007-11-02 23:05:48.901 306 18239.37 41.47 52644.15 88888.00 2007-11-02 23:05:49.401 306 18239.26 41.53 52644.18 88888.00 2007-11-02 23:05:49.901 306 18239.29 41.53 52644.06 88888.00 2007-11-02 23:05:50.401 306 18239.33 41.58 52644.17 88888.00 2007-11-02 23:05:50.901 306 18239.33 41.57 52644.29 88888.00 2007-11-02 23:05:51.401 306 18239.32 41.58 52644.36 88888.00 2007-11-02 23:05:51.901 306 18239.29 41.64 52644.31 88888.00 2007-11-02 23:05:52.401 306 18239.28 41.64 52644.30 88888.00 2007-11-02 23:05:52.901 306 18239.34 41.65 52644.29 88888.00 2007-11-02 23:05:53.401 306 18239.33 41.61 52644.25 88888.00 2007-11-02 23:05:53.901 306 18239.36 41.56 52644.24 88888.00 2007-11-02 23:05:54.401 306 18239.37 41.55 52644.27 88888.00 2007-11-02 23:05:54.901 306 18239.41 41.62 52644.20 88888.00 2007-11-02 23:05:55.401 306 18239.40 41.62 52644.27 88888.00 2007-11-02 23:05:55.901 306 18239.36 41.59 52644.30 88888.00 2007-11-02 23:05:56.401 306 18239.28 41.58 52644.30 88888.00 2007-11-02 23:05:56.901 306 18239.28 41.60 52644.42 88888.00 2007-11-02 23:05:57.401 306 18239.32 41.59 52644.57 88888.00 2007-11-02 23:05:57.901 306 18239.46 41.60 52644.46 88888.00 2007-11-02 23:05:58.401 306 18239.30 41.57 52644.34 88888.00 2007-11-02 23:05:58.901 306 18239.41 41.62 52644.30 88888.00 2007-11-02 23:05:59.401 306 18239.37 41.63 52644.17 88888.00 2007-11-02 23:05:59.901 306 18239.31 41.58 52644.34 88888.00 2007-11-02 23:06:00.401 306 18239.43 41.51 52644.36 88888.00 2007-11-02 23:06:00.901 306 18239.40 41.43 52644.24 88888.00 2007-11-02 23:06:01.401 306 18239.37 41.47 52644.24 88888.00 2007-11-02 23:06:01.901 306 18239.37 41.57 52644.17 88888.00 2007-11-02 23:06:02.401 306 18239.36 41.63 52644.06 88888.00 2007-11-02 23:06:02.901 306 18239.21 41.63 52643.99 88888.00 2007-11-02 23:06:03.401 306 18239.21 41.65 52644.13 88888.00 2007-11-02 23:06:03.901 306 18239.37 41.73 52644.23 88888.00 2007-11-02 23:06:04.401 306 18239.42 41.73 52644.29 88888.00 2007-11-02 23:06:04.901 306 18239.43 41.74 52644.28 88888.00 2007-11-02 23:06:05.401 306 18239.33 41.65 52644.26 88888.00 2007-11-02 23:06:05.901 306 18239.30 41.59 52644.27 88888.00 2007-11-02 23:06:06.401 306 18239.34 41.65 52644.36 88888.00 2007-11-02 23:06:06.901 306 18239.42 41.70 52644.39 88888.00 2007-11-02 23:06:07.401 306 18239.25 41.74 52644.42 88888.00 2007-11-02 23:06:07.901 306 18239.25 41.74 52644.62 88888.00 2007-11-02 23:06:08.401 306 18239.41 41.77 52644.75 88888.00 2007-11-02 23:06:08.901 306 18239.46 41.78 52644.82 88888.00 2007-11-02 23:06:09.401 306 18239.44 41.77 52644.65 88888.00 2007-11-02 23:06:09.901 306 18239.42 41.79 52644.52 88888.00 2007-11-02 23:06:10.401 306 18239.46 41.81 52644.48 88888.00 2007-11-02 23:06:10.901 306 18239.53 41.81 52644.55 88888.00 2007-11-02 23:06:11.401 306 18239.43 41.75 52644.55 88888.00 2007-11-02 23:06:11.901 306 18239.44 41.82 52644.63 88888.00 2007-11-02 23:06:12.401 306 18239.52 41.92 52644.51 88888.00 2007-11-02 23:06:12.901 306 18239.51 41.81 52644.51 88888.00 2007-11-02 23:06:13.401 306 18239.38 41.70 52644.44 88888.00 2007-11-02 23:06:13.901 306 18239.31 41.77 52644.39 88888.00 2007-11-02 23:06:14.401 306 18239.40 41.87 52644.43 88888.00 2007-11-02 23:06:14.901 306 18239.44 41.78 52644.44 88888.00 2007-11-02 23:06:15.401 306 18239.36 41.70 52644.40 88888.00 2007-11-02 23:06:15.901 306 18239.30 41.67 52644.46 88888.00 2007-11-02 23:06:16.401 306 18239.46 41.75 52644.58 88888.00 2007-11-02 23:06:16.901 306 18239.63 41.75 52644.39 88888.00 2007-11-02 23:06:17.401 306 18239.43 41.75 52644.28 88888.00 2007-11-02 23:06:17.901 306 18239.41 41.62 52644.35 88888.00 2007-11-02 23:06:18.401 306 18239.42 41.62 52644.53 88888.00 2007-11-02 23:06:18.901 306 18239.39 41.57 52644.48 88888.00 2007-11-02 23:06:19.401 306 18239.46 41.65 52644.50 88888.00 2007-11-02 23:06:19.901 306 18239.18 41.68 52644.57 88888.00 2007-11-02 23:06:20.401 306 18239.11 41.60 52644.57 88888.00 2007-11-02 23:06:20.901 306 18239.19 41.53 52644.48 88888.00 2007-11-02 23:06:21.401 306 18239.26 41.56 52644.43 88888.00 2007-11-02 23:06:21.901 306 18239.28 41.61 52644.49 88888.00 2007-11-02 23:06:22.401 306 18239.23 41.53 52644.54 88888.00 2007-11-02 23:06:22.901 306 18239.19 41.42 52644.55 88888.00 2007-11-02 23:06:23.401 306 18239.18 41.45 52644.47 88888.00 2007-11-02 23:06:23.901 306 18239.11 41.57 52644.52 88888.00 2007-11-02 23:06:24.401 306 18239.10 41.64 52644.66 88888.00 2007-11-02 23:06:24.901 306 18239.20 41.67 52644.70 88888.00 2007-11-02 23:06:25.401 306 18239.27 41.70 52644.70 88888.00 2007-11-02 23:06:25.901 306 18239.30 41.66 52644.47 88888.00 2007-11-02 23:06:26.401 306 18239.44 41.67 52644.38 88888.00 2007-11-02 23:06:26.901 306 18239.43 41.63 52644.44 88888.00 2007-11-02 23:06:27.401 306 18239.29 41.63 52644.50 88888.00 2007-11-02 23:06:27.901 306 18239.31 41.63 52644.60 88888.00 2007-11-02 23:06:28.401 306 18239.34 41.67 52644.63 88888.00 2007-11-02 23:06:28.901 306 18239.38 41.56 52644.71 88888.00 2007-11-02 23:06:29.401 306 18239.40 41.51 52644.72 88888.00 2007-11-02 23:06:29.901 306 18239.31 41.56 52644.64 88888.00 2007-11-02 23:06:30.401 306 18239.23 41.48 52644.57 88888.00 2007-11-02 23:06:30.901 306 18239.21 41.45 52644.53 88888.00 2007-11-02 23:06:31.401 306 18239.09 41.48 52644.50 88888.00 2007-11-02 23:06:31.901 306 18239.19 41.53 52644.57 88888.00 2007-11-02 23:06:32.401 306 18239.20 41.58 52644.58 88888.00 2007-11-02 23:06:32.901 306 18239.19 41.55 52644.44 88888.00 2007-11-02 23:06:33.401 306 18239.25 41.57 52644.38 88888.00 2007-11-02 23:06:33.901 306 18239.27 41.59 52644.52 88888.00 2007-11-02 23:06:34.401 306 18239.14 41.51 52644.63 88888.00 2007-11-02 23:06:34.901 306 18239.08 41.56 52644.57 88888.00 2007-11-02 23:06:35.401 306 18239.10 41.59 52644.49 88888.00 2007-11-02 23:06:35.901 306 18239.14 41.53 52644.46 88888.00 2007-11-02 23:06:36.401 306 18239.17 41.52 52644.49 88888.00 2007-11-02 23:06:36.901 306 18239.25 41.54 52644.53 88888.00 2007-11-02 23:06:37.401 306 18239.27 41.56 52644.59 88888.00 2007-11-02 23:06:37.901 306 18239.21 41.48 52644.52 88888.00 2007-11-02 23:06:38.401 306 18239.48 41.43 52644.43 88888.00 2007-11-02 23:06:38.901 306 18239.57 41.38 52644.35 88888.00 2007-11-02 23:06:39.401 306 18239.54 41.42 52644.38 88888.00 2007-11-02 23:06:39.901 306 18239.47 41.52 52644.41 88888.00 2007-11-02 23:06:40.401 306 18239.51 41.58 52644.39 88888.00 2007-11-02 23:06:40.901 306 18239.57 41.59 52644.32 88888.00 2007-11-02 23:06:41.401 306 18239.71 41.57 52644.31 88888.00 2007-11-02 23:06:41.901 306 18239.64 41.52 52644.40 88888.00 2007-11-02 23:06:42.401 306 18239.55 41.46 52644.43 88888.00 2007-11-02 23:06:42.901 306 18239.52 41.40 52644.46 88888.00 2007-11-02 23:06:43.401 306 18239.64 41.40 52644.48 88888.00 2007-11-02 23:06:43.901 306 18239.69 41.60 52644.54 88888.00 2007-11-02 23:06:44.401 306 18239.71 41.58 52644.47 88888.00 2007-11-02 23:06:44.901 306 18239.53 41.65 52644.52 88888.00 2007-11-02 23:06:45.401 306 18239.47 41.68 52644.60 88888.00 2007-11-02 23:06:45.901 306 18239.41 41.67 52644.63 88888.00 2007-11-02 23:06:46.401 306 18239.37 41.68 52644.57 88888.00 2007-11-02 23:06:46.901 306 18239.51 41.74 52644.57 88888.00 2007-11-02 23:06:47.401 306 18239.52 41.70 52644.57 88888.00 2007-11-02 23:06:47.901 306 18239.70 41.66 52644.62 88888.00 2007-11-02 23:06:48.401 306 18239.60 41.61 52644.52 88888.00 2007-11-02 23:06:48.901 306 18239.44 41.59 52644.50 88888.00 2007-11-02 23:06:49.401 306 18239.47 41.55 52644.43 88888.00 2007-11-02 23:06:49.901 306 18239.53 41.55 52644.39 88888.00 2007-11-02 23:06:50.401 306 18239.37 41.57 52644.39 88888.00 2007-11-02 23:06:50.901 306 18239.19 41.57 52644.41 88888.00 2007-11-02 23:06:51.401 306 18239.34 41.58 52644.40 88888.00 2007-11-02 23:06:51.901 306 18239.33 41.59 52644.39 88888.00 2007-11-02 23:06:52.401 306 18239.27 41.67 52644.51 88888.00 2007-11-02 23:06:52.901 306 18239.37 41.78 52644.51 88888.00 2007-11-02 23:06:53.401 306 18239.36 41.76 52644.40 88888.00 2007-11-02 23:06:53.901 306 18239.19 41.73 52644.47 88888.00 2007-11-02 23:06:54.401 306 18239.34 41.67 52644.47 88888.00 2007-11-02 23:06:54.901 306 18239.26 41.74 52644.51 88888.00 2007-11-02 23:06:55.401 306 18239.23 41.82 52644.57 88888.00 2007-11-02 23:06:55.901 306 18239.42 41.85 52644.54 88888.00 2007-11-02 23:06:56.401 306 18239.41 41.84 52644.55 88888.00 2007-11-02 23:06:56.901 306 18239.17 41.74 52644.55 88888.00 2007-11-02 23:06:57.401 306 18239.06 41.71 52644.59 88888.00 2007-11-02 23:06:57.901 306 18239.12 41.66 52644.49 88888.00 2007-11-02 23:06:58.401 306 18239.21 41.59 52644.44 88888.00 2007-11-02 23:06:58.901 306 18239.26 41.56 52644.40 88888.00 2007-11-02 23:06:59.401 306 18239.25 41.58 52644.53 88888.00 2007-11-02 23:06:59.901 306 18239.29 41.54 52644.43 88888.00 2007-11-02 23:07:00.401 306 18239.30 41.62 52644.32 88888.00 2007-11-02 23:07:00.901 306 18239.33 41.72 52644.39 88888.00 2007-11-02 23:07:01.401 306 18239.31 41.76 52644.36 88888.00 2007-11-02 23:07:01.901 306 18239.16 41.74 52644.41 88888.00 2007-11-02 23:07:02.401 306 18239.04 41.69 52644.59 88888.00 2007-11-02 23:07:02.901 306 18239.05 41.63 52644.61 88888.00 2007-11-02 23:07:03.401 306 18239.21 41.67 52644.57 88888.00 2007-11-02 23:07:03.901 306 18239.32 41.66 52644.55 88888.00 2007-11-02 23:07:04.401 306 18239.25 41.71 52644.65 88888.00 2007-11-02 23:07:04.901 306 18239.18 41.69 52644.59 88888.00 2007-11-02 23:07:05.401 306 18239.28 41.59 52644.55 88888.00 2007-11-02 23:07:05.901 306 18239.08 41.65 52644.51 88888.00 2007-11-02 23:07:06.401 306 18239.07 41.59 52644.54 88888.00 2007-11-02 23:07:06.901 306 18239.08 41.59 52644.55 88888.00 2007-11-02 23:07:07.401 306 18239.12 41.64 52644.44 88888.00 2007-11-02 23:07:07.901 306 18239.10 41.62 52644.53 88888.00 2007-11-02 23:07:08.401 306 18239.05 41.62 52644.66 88888.00 2007-11-02 23:07:08.901 306 18239.07 41.60 52644.67 88888.00 2007-11-02 23:07:09.401 306 18238.89 41.60 52644.77 88888.00 2007-11-02 23:07:09.901 306 18238.94 41.61 52644.90 88888.00 2007-11-02 23:07:10.401 306 18239.01 41.63 52644.89 88888.00 2007-11-02 23:07:10.901 306 18238.99 41.66 52644.83 88888.00 2007-11-02 23:07:11.401 306 18239.09 41.62 52644.75 88888.00 2007-11-02 23:07:11.901 306 18239.05 41.69 52644.73 88888.00 2007-11-02 23:07:12.401 306 18238.98 41.70 52644.72 88888.00 2007-11-02 23:07:12.901 306 18238.92 41.69 52644.61 88888.00 2007-11-02 23:07:13.401 306 18239.03 41.70 52644.60 88888.00 2007-11-02 23:07:13.901 306 18238.83 41.68 52644.50 88888.00 2007-11-02 23:07:14.401 306 18238.76 41.61 52644.60 88888.00 2007-11-02 23:07:14.901 306 18238.70 41.51 52644.78 88888.00 2007-11-02 23:07:15.401 306 18238.83 41.45 52644.87 88888.00 2007-11-02 23:07:15.901 306 18239.08 41.46 52644.86 88888.00 2007-11-02 23:07:16.401 306 18239.14 41.43 52644.80 88888.00 2007-11-02 23:07:16.901 306 18239.08 41.45 52644.64 88888.00 2007-11-02 23:07:17.401 306 18238.95 41.54 52644.49 88888.00 2007-11-02 23:07:17.901 306 18238.77 41.53 52644.48 88888.00 2007-11-02 23:07:18.401 306 18238.90 41.53 52644.57 88888.00 2007-11-02 23:07:18.901 306 18238.81 41.57 52644.60 88888.00 2007-11-02 23:07:19.401 306 18238.87 41.60 52644.66 88888.00 2007-11-02 23:07:19.901 306 18238.93 41.56 52644.70 88888.00 2007-11-02 23:07:20.401 306 18238.93 41.54 52644.57 88888.00 2007-11-02 23:07:20.901 306 18238.76 41.53 52644.46 88888.00 2007-11-02 23:07:21.401 306 18238.89 41.46 52644.42 88888.00 2007-11-02 23:07:21.901 306 18238.99 41.46 52644.50 88888.00 2007-11-02 23:07:22.401 306 18238.84 41.49 52644.58 88888.00 2007-11-02 23:07:22.901 306 18238.73 41.44 52644.57 88888.00 2007-11-02 23:07:23.401 306 18238.94 41.40 52644.58 88888.00 2007-11-02 23:07:23.901 306 18238.71 41.48 52644.62 88888.00 2007-11-02 23:07:24.401 306 18238.73 41.48 52644.54 88888.00 2007-11-02 23:07:24.901 306 18238.88 41.42 52644.59 88888.00 2007-11-02 23:07:25.401 306 18238.87 41.40 52644.52 88888.00 2007-11-02 23:07:25.901 306 18238.85 41.41 52644.59 88888.00 2007-11-02 23:07:26.401 306 18238.98 41.46 52644.61 88888.00 2007-11-02 23:07:26.901 306 18239.01 41.46 52644.58 88888.00 2007-11-02 23:07:27.401 306 18239.01 41.44 52644.58 88888.00 2007-11-02 23:07:27.901 306 18238.89 41.47 52644.55 88888.00 2007-11-02 23:07:28.401 306 18238.96 41.47 52644.62 88888.00 2007-11-02 23:07:28.901 306 18238.90 41.52 52644.65 88888.00 2007-11-02 23:07:29.401 306 18238.83 41.42 52644.74 88888.00 2007-11-02 23:07:29.901 306 18238.96 41.41 52644.86 88888.00 2007-11-02 23:07:30.401 306 18238.98 41.44 52644.78 88888.00 2007-11-02 23:07:30.901 306 18238.87 41.46 52644.65 88888.00 2007-11-02 23:07:31.401 306 18238.84 41.44 52644.66 88888.00 2007-11-02 23:07:31.901 306 18239.03 41.40 52644.73 88888.00 2007-11-02 23:07:32.401 306 18239.03 41.49 52644.81 88888.00 2007-11-02 23:07:32.901 306 18238.95 41.48 52644.81 88888.00 2007-11-02 23:07:33.401 306 18238.92 41.52 52644.77 88888.00 2007-11-02 23:07:33.901 306 18239.01 41.49 52644.67 88888.00 2007-11-02 23:07:34.401 306 18238.90 41.38 52644.58 88888.00 2007-11-02 23:07:34.901 306 18238.95 41.35 52644.65 88888.00 2007-11-02 23:07:35.401 306 18238.92 41.36 52644.55 88888.00 2007-11-02 23:07:35.901 306 18239.10 41.42 52644.44 88888.00 2007-11-02 23:07:36.401 306 18239.21 41.42 52644.40 88888.00 2007-11-02 23:07:36.901 306 18239.16 41.49 52644.34 88888.00 2007-11-02 23:07:37.401 306 18239.07 41.43 52644.35 88888.00 2007-11-02 23:07:37.901 306 18239.07 41.39 52644.46 88888.00 2007-11-02 23:07:38.401 306 18239.01 41.45 52644.38 88888.00 2007-11-02 23:07:38.901 306 18238.96 41.65 52644.31 88888.00 2007-11-02 23:07:39.401 306 18239.00 41.66 52644.28 88888.00 2007-11-02 23:07:39.901 306 18239.08 41.66 52644.35 88888.00 2007-11-02 23:07:40.401 306 18238.95 41.60 52644.34 88888.00 2007-11-02 23:07:40.901 306 18239.03 41.51 52644.51 88888.00 2007-11-02 23:07:41.401 306 18239.08 41.47 52644.60 88888.00 2007-11-02 23:07:41.901 306 18239.08 41.58 52644.53 88888.00 2007-11-02 23:07:42.401 306 18239.08 41.60 52644.47 88888.00 2007-11-02 23:07:42.901 306 18239.10 41.61 52644.42 88888.00 2007-11-02 23:07:43.401 306 18239.08 41.59 52644.40 88888.00 2007-11-02 23:07:43.901 306 18239.01 41.60 52644.41 88888.00 2007-11-02 23:07:44.401 306 18239.08 41.66 52644.60 88888.00 2007-11-02 23:07:44.901 306 18239.08 41.66 52644.62 88888.00 2007-11-02 23:07:45.401 306 18239.03 41.62 52644.60 88888.00 2007-11-02 23:07:45.901 306 18238.96 41.66 52644.48 88888.00 2007-11-02 23:07:46.401 306 18238.88 41.63 52644.59 88888.00 2007-11-02 23:07:46.901 306 18238.85 41.66 52644.64 88888.00 2007-11-02 23:07:47.401 306 18238.94 41.68 52644.58 88888.00 2007-11-02 23:07:47.901 306 18238.90 41.63 52644.58 88888.00 2007-11-02 23:07:48.401 306 18238.98 41.62 52644.30 88888.00 2007-11-02 23:07:48.901 306 18238.99 41.63 52644.26 88888.00 2007-11-02 23:07:49.401 306 18238.94 41.58 52644.40 88888.00 2007-11-02 23:07:49.901 306 18239.12 41.62 52644.35 88888.00 2007-11-02 23:07:50.401 306 18239.15 41.72 52644.31 88888.00 2007-11-02 23:07:50.901 306 18239.12 41.78 52644.30 88888.00 2007-11-02 23:07:51.401 306 18239.22 41.81 52644.35 88888.00 2007-11-02 23:07:51.901 306 18239.17 41.81 52644.40 88888.00 2007-11-02 23:07:52.401 306 18238.96 41.73 52644.34 88888.00 2007-11-02 23:07:52.901 306 18238.82 41.63 52644.34 88888.00 2007-11-02 23:07:53.401 306 18238.88 41.58 52644.31 88888.00 2007-11-02 23:07:53.901 306 18238.88 41.53 52644.38 88888.00 2007-11-02 23:07:54.401 306 18238.84 41.41 52644.38 88888.00 2007-11-02 23:07:54.901 306 18238.88 41.45 52644.51 88888.00 2007-11-02 23:07:55.401 306 18238.99 41.47 52644.73 88888.00 2007-11-02 23:07:55.901 306 18238.92 41.56 52644.80 88888.00 2007-11-02 23:07:56.401 306 18238.94 41.60 52644.74 88888.00 2007-11-02 23:07:56.901 306 18239.15 41.59 52644.77 88888.00 2007-11-02 23:07:57.401 306 18239.10 41.59 52644.80 88888.00 2007-11-02 23:07:57.901 306 18239.12 41.56 52644.82 88888.00 2007-11-02 23:07:58.401 306 18239.05 41.56 52644.74 88888.00 2007-11-02 23:07:58.901 306 18239.12 41.55 52644.66 88888.00 2007-11-02 23:07:59.401 306 18239.15 41.56 52644.65 88888.00 2007-11-02 23:07:59.901 306 18239.07 41.49 52644.72 88888.00 2007-11-02 23:08:00.401 306 18239.05 41.43 52644.73 88888.00 2007-11-02 23:08:00.901 306 18239.22 41.46 52644.85 88888.00 2007-11-02 23:08:01.401 306 18239.28 41.55 52644.81 88888.00 2007-11-02 23:08:01.901 306 18239.05 41.55 52644.80 88888.00 2007-11-02 23:08:02.401 306 18238.99 41.48 52644.70 88888.00 2007-11-02 23:08:02.901 306 18239.03 41.48 52644.62 88888.00 2007-11-02 23:08:03.401 306 18239.08 41.52 52644.62 88888.00 2007-11-02 23:08:03.901 306 18239.06 41.60 52644.73 88888.00 2007-11-02 23:08:04.401 306 18238.99 41.53 52644.63 88888.00 2007-11-02 23:08:04.901 306 18239.15 41.49 52644.64 88888.00 2007-11-02 23:08:05.401 306 18239.14 41.41 52644.50 88888.00 2007-11-02 23:08:05.901 306 18239.09 41.37 52644.44 88888.00 2007-11-02 23:08:06.401 306 18239.05 41.45 52644.52 88888.00 2007-11-02 23:08:06.901 306 18239.10 41.42 52644.63 88888.00 2007-11-02 23:08:07.401 306 18239.10 41.38 52644.52 88888.00 2007-11-02 23:08:07.901 306 18239.11 41.31 52644.43 88888.00 2007-11-02 23:08:08.401 306 18238.99 41.30 52644.40 88888.00 2007-11-02 23:08:08.901 306 18238.86 41.32 52644.42 88888.00 2007-11-02 23:08:09.401 306 18238.97 41.29 52644.37 88888.00 2007-11-02 23:08:09.901 306 18238.95 41.35 52644.39 88888.00 2007-11-02 23:08:10.401 306 18238.88 41.38 52644.40 88888.00 2007-11-02 23:08:10.901 306 18238.76 41.36 52644.35 88888.00 2007-11-02 23:08:11.401 306 18238.67 41.33 52644.39 88888.00 2007-11-02 23:08:11.901 306 18238.68 41.21 52644.35 88888.00 2007-11-02 23:08:12.401 306 18238.68 41.23 52644.37 88888.00 2007-11-02 23:08:12.901 306 18238.99 41.26 52644.35 88888.00 2007-11-02 23:08:13.401 306 18238.90 41.29 52644.28 88888.00 2007-11-02 23:08:13.901 306 18238.93 41.24 52644.25 88888.00 2007-11-02 23:08:14.401 306 18238.83 41.25 52644.31 88888.00 2007-11-02 23:08:14.901 306 18238.74 41.27 52644.41 88888.00 2007-11-02 23:08:15.401 306 18238.85 41.29 52644.37 88888.00 2007-11-02 23:08:15.901 306 18238.86 41.34 52644.36 88888.00 2007-11-02 23:08:16.401 306 18238.92 41.31 52644.20 88888.00 2007-11-02 23:08:16.901 306 18238.98 41.32 52644.26 88888.00 2007-11-02 23:08:17.401 306 18238.82 41.40 52644.27 88888.00 2007-11-02 23:08:17.901 306 18238.93 41.35 52644.22 88888.00 2007-11-02 23:08:18.401 306 18239.01 41.33 52644.26 88888.00 2007-11-02 23:08:18.901 306 18238.93 41.35 52644.26 88888.00 2007-11-02 23:08:19.401 306 18238.89 41.32 52644.26 88888.00 2007-11-02 23:08:19.901 306 18238.85 41.28 52644.28 88888.00 2007-11-02 23:08:20.401 306 18238.83 41.28 52644.32 88888.00 2007-11-02 23:08:20.901 306 18238.87 41.29 52644.19 88888.00 2007-11-02 23:08:21.401 306 18238.95 41.30 52644.17 88888.00 2007-11-02 23:08:21.901 306 18238.95 41.33 52644.17 88888.00 2007-11-02 23:08:22.401 306 18238.90 41.36 52644.31 88888.00 2007-11-02 23:08:22.901 306 18238.87 41.28 52644.36 88888.00 2007-11-02 23:08:23.401 306 18238.95 41.25 52644.40 88888.00 2007-11-02 23:08:23.901 306 18238.84 41.19 52644.30 88888.00 2007-11-02 23:08:24.401 306 18238.89 41.20 52644.29 88888.00 2007-11-02 23:08:24.901 306 18238.87 41.21 52644.19 88888.00 2007-11-02 23:08:25.401 306 18239.03 41.23 52644.20 88888.00 2007-11-02 23:08:25.901 306 18238.88 41.22 52644.20 88888.00 2007-11-02 23:08:26.401 306 18238.85 41.25 52644.29 88888.00 2007-11-02 23:08:26.901 306 18238.97 41.35 52644.27 88888.00 2007-11-02 23:08:27.401 306 18238.93 41.44 52644.26 88888.00 2007-11-02 23:08:27.901 306 18238.92 41.33 52644.25 88888.00 2007-11-02 23:08:28.401 306 18238.93 41.31 52644.31 88888.00 2007-11-02 23:08:28.901 306 18238.90 41.27 52644.34 88888.00 2007-11-02 23:08:29.401 306 18238.85 41.31 52644.28 88888.00 2007-11-02 23:08:29.901 306 18238.92 41.25 52644.43 88888.00 2007-11-02 23:08:30.401 306 18238.89 41.25 52644.50 88888.00 2007-11-02 23:08:30.901 306 18238.90 41.22 52644.40 88888.00 2007-11-02 23:08:31.401 306 18238.97 41.27 52644.31 88888.00 2007-11-02 23:08:31.901 306 18238.93 41.22 52644.40 88888.00 2007-11-02 23:08:32.401 306 18238.88 41.14 52644.30 88888.00 2007-11-02 23:08:32.901 306 18238.86 41.22 52644.30 88888.00 2007-11-02 23:08:33.401 306 18238.88 41.21 52644.30 88888.00 2007-11-02 23:08:33.901 306 18238.98 41.14 52644.30 88888.00 2007-11-02 23:08:34.401 306 18238.88 41.09 52644.32 88888.00 2007-11-02 23:08:34.901 306 18238.81 41.13 52644.44 88888.00 2007-11-02 23:08:35.401 306 18238.85 41.09 52644.44 88888.00 2007-11-02 23:08:35.901 306 18238.87 41.14 52644.46 88888.00 2007-11-02 23:08:36.401 306 18238.94 41.13 52644.50 88888.00 2007-11-02 23:08:36.901 306 18238.99 41.10 52644.52 88888.00 2007-11-02 23:08:37.401 306 18238.99 41.09 52644.51 88888.00 2007-11-02 23:08:37.901 306 18238.87 41.14 52644.43 88888.00 2007-11-02 23:08:38.401 306 18238.90 41.13 52644.27 88888.00 2007-11-02 23:08:38.901 306 18238.97 41.11 52644.22 88888.00 2007-11-02 23:08:39.401 306 18238.97 41.08 52644.19 88888.00 2007-11-02 23:08:39.901 306 18238.84 41.05 52644.20 88888.00 2007-11-02 23:08:40.401 306 18238.84 41.02 52644.15 88888.00 2007-11-02 23:08:40.901 306 18238.77 41.08 52644.15 88888.00 2007-11-02 23:08:41.401 306 18238.77 41.07 52644.06 88888.00 2007-11-02 23:08:41.901 306 18238.94 41.05 52643.99 88888.00 2007-11-02 23:08:42.401 306 18238.94 41.07 52644.13 88888.00 2007-11-02 23:08:42.901 306 18238.82 41.20 52644.13 88888.00 2007-11-02 23:08:43.401 306 18238.73 41.12 52644.15 88888.00 2007-11-02 23:08:43.901 306 18238.75 41.15 52644.13 88888.00 2007-11-02 23:08:44.401 306 18238.67 41.15 52644.23 88888.00 2007-11-02 23:08:44.901 306 18238.73 41.10 52644.23 88888.00 2007-11-02 23:08:45.401 306 18238.90 41.15 52644.15 88888.00 2007-11-02 23:08:45.901 306 18238.90 41.19 52644.15 88888.00 2007-11-02 23:08:46.401 306 18238.82 41.14 52644.22 88888.00 2007-11-02 23:08:46.901 306 18238.73 41.11 52644.19 88888.00 2007-11-02 23:08:47.401 306 18238.76 41.12 52644.12 88888.00 2007-11-02 23:08:47.901 306 18238.68 41.04 52644.19 88888.00 2007-11-02 23:08:48.401 306 18238.70 40.99 52644.15 88888.00 2007-11-02 23:08:48.901 306 18238.78 40.99 52644.19 88888.00 2007-11-02 23:08:49.401 306 18238.76 40.97 52644.11 88888.00 2007-11-02 23:08:49.901 306 18238.72 40.98 52644.11 88888.00 2007-11-02 23:08:50.401 306 18238.64 41.01 52644.11 88888.00 2007-11-02 23:08:50.901 306 18238.65 41.02 52643.97 88888.00 2007-11-02 23:08:51.401 306 18238.61 41.05 52644.07 88888.00 2007-11-02 23:08:51.901 306 18238.67 41.05 52644.11 88888.00 2007-11-02 23:08:52.401 306 18238.68 41.08 52644.13 88888.00 2007-11-02 23:08:52.901 306 18238.62 41.07 52644.22 88888.00 2007-11-02 23:08:53.401 306 18238.67 41.16 52644.17 88888.00 2007-11-02 23:08:53.901 306 18238.66 41.22 52644.15 88888.00 2007-11-02 23:08:54.401 306 18238.61 41.15 52644.19 88888.00 2007-11-02 23:08:54.901 306 18238.57 41.18 52644.29 88888.00 2007-11-02 23:08:55.401 306 18238.49 41.13 52644.38 88888.00 2007-11-02 23:08:55.901 306 18238.54 41.14 52644.40 88888.00 2007-11-02 23:08:56.401 306 18238.58 41.18 52644.39 88888.00 2007-11-02 23:08:56.901 306 18238.51 41.18 52644.32 88888.00 2007-11-02 23:08:57.401 306 18238.61 41.11 52644.31 88888.00 2007-11-02 23:08:57.901 306 18238.58 41.11 52644.38 88888.00 2007-11-02 23:08:58.401 306 18238.63 41.16 52644.32 88888.00 2007-11-02 23:08:58.901 306 18238.56 41.18 52644.41 88888.00 2007-11-02 23:08:59.401 306 18238.66 41.20 52644.43 88888.00 2007-11-02 23:08:59.901 306 18238.60 41.19 52644.34 88888.00 2007-11-02 23:09:00.401 306 18238.64 41.22 52644.39 88888.00 2007-11-02 23:09:00.901 306 18238.67 41.21 52644.39 88888.00 2007-11-02 23:09:01.401 306 18238.71 41.25 52644.41 88888.00 2007-11-02 23:09:01.901 306 18238.66 41.25 52644.52 88888.00 2007-11-02 23:09:02.401 306 18238.70 41.29 52644.49 88888.00 2007-11-02 23:09:02.901 306 18238.73 41.29 52644.54 88888.00 2007-11-02 23:09:03.401 306 18238.62 41.24 52644.48 88888.00 2007-11-02 23:09:03.901 306 18238.58 41.25 52644.47 88888.00 2007-11-02 23:09:04.401 306 18238.71 41.18 52644.50 88888.00 2007-11-02 23:09:04.901 306 18238.75 41.14 52644.50 88888.00 2007-11-02 23:09:05.401 306 18238.79 41.09 52644.44 88888.00 2007-11-02 23:09:05.901 306 18238.87 41.08 52644.47 88888.00 2007-11-02 23:09:06.401 306 18238.90 41.12 52644.51 88888.00 2007-11-02 23:09:06.901 306 18238.86 41.23 52644.52 88888.00 2007-11-02 23:09:07.401 306 18238.71 41.31 52644.61 88888.00 2007-11-02 23:09:07.901 306 18238.77 41.39 52644.57 88888.00 2007-11-02 23:09:08.401 306 18238.77 41.37 52644.58 88888.00 2007-11-02 23:09:08.901 306 18239.01 41.36 52644.57 88888.00 2007-11-02 23:09:09.401 306 18239.26 41.36 52644.48 88888.00 2007-11-02 23:09:09.901 306 18239.30 41.36 52644.44 88888.00 2007-11-02 23:09:10.401 306 18239.20 41.29 52644.40 88888.00 2007-11-02 23:09:10.901 306 18239.16 41.30 52644.32 88888.00 2007-11-02 23:09:11.401 306 18238.86 41.33 52644.30 88888.00 2007-11-02 23:09:11.901 306 18238.68 41.31 52644.30 88888.00 2007-11-02 23:09:12.401 306 18238.66 41.32 52644.32 88888.00 2007-11-02 23:09:12.901 306 18238.73 41.36 52644.41 88888.00 2007-11-02 23:09:13.401 306 18238.82 41.40 52644.31 88888.00 2007-11-02 23:09:13.901 306 18238.95 41.36 52644.39 88888.00 2007-11-02 23:09:14.401 306 18238.88 41.19 52644.48 88888.00 2007-11-02 23:09:14.901 306 18238.86 41.25 52644.27 88888.00 2007-11-02 23:09:15.401 306 18238.85 41.26 52644.38 88888.00 2007-11-02 23:09:15.901 306 18238.75 41.24 52644.41 88888.00 2007-11-02 23:09:16.401 306 18238.76 41.31 52644.44 88888.00 2007-11-02 23:09:16.901 306 18238.75 41.34 52644.48 88888.00 2007-11-02 23:09:17.401 306 18238.77 41.39 52644.51 88888.00 2007-11-02 23:09:17.901 306 18238.67 41.40 52644.55 88888.00 2007-11-02 23:09:18.401 306 18238.68 41.43 52644.54 88888.00 2007-11-02 23:09:18.901 306 18238.66 41.48 52644.52 88888.00 2007-11-02 23:09:19.401 306 18238.56 41.43 52644.53 88888.00 2007-11-02 23:09:19.901 306 18238.55 41.34 52644.46 88888.00 2007-11-02 23:09:20.401 306 18238.60 41.29 52644.44 88888.00 2007-11-02 23:09:20.901 306 18238.61 41.25 52644.43 88888.00 2007-11-02 23:09:21.401 306 18238.63 41.25 52644.36 88888.00 2007-11-02 23:09:21.901 306 18238.64 41.24 52644.38 88888.00 2007-11-02 23:09:22.401 306 18238.49 41.15 52644.59 88888.00 2007-11-02 23:09:22.901 306 18238.49 41.15 52644.59 88888.00 2007-11-02 23:09:23.401 306 18238.50 41.14 52644.62 88888.00 2007-11-02 23:09:23.901 306 18238.47 41.19 52644.66 88888.00 2007-11-02 23:09:24.401 306 18238.49 41.25 52644.55 88888.00 2007-11-02 23:09:24.901 306 18238.53 41.26 52644.52 88888.00 2007-11-02 23:09:25.401 306 18238.55 41.26 52644.63 88888.00 2007-11-02 23:09:25.901 306 18238.58 41.26 52644.63 88888.00 2007-11-02 23:09:26.401 306 18238.55 41.23 52644.50 88888.00 2007-11-02 23:09:26.901 306 18238.64 41.23 52644.39 88888.00 2007-11-02 23:09:27.401 306 18238.62 41.25 52644.38 88888.00 2007-11-02 23:09:27.901 306 18238.64 41.28 52644.34 88888.00 2007-11-02 23:09:28.401 306 18238.61 41.26 52644.42 88888.00 2007-11-02 23:09:28.901 306 18238.63 41.20 52644.34 88888.00 2007-11-02 23:09:29.401 306 18238.65 41.30 52644.39 88888.00 2007-11-02 23:09:29.901 306 18238.58 41.34 52644.40 88888.00 2007-11-02 23:09:30.401 306 18238.68 41.24 52644.34 88888.00 2007-11-02 23:09:30.901 306 18238.56 41.16 52644.22 88888.00 2007-11-02 23:09:31.401 306 18238.53 41.13 52644.22 88888.00 2007-11-02 23:09:31.901 306 18238.58 41.07 52644.40 88888.00 2007-11-02 23:09:32.401 306 18238.57 41.13 52644.54 88888.00 2007-11-02 23:09:32.901 306 18238.66 41.11 52644.36 88888.00 2007-11-02 23:09:33.401 306 18238.54 41.12 52644.26 88888.00 2007-11-02 23:09:33.901 306 18238.17 41.16 52644.31 88888.00 2007-11-02 23:09:34.401 306 18238.20 41.21 52644.30 88888.00 2007-11-02 23:09:34.901 306 18238.23 41.22 52644.30 88888.00 2007-11-02 23:09:35.401 306 18238.20 41.24 52644.26 88888.00 2007-11-02 23:09:35.901 306 18238.12 41.18 52644.42 88888.00 2007-11-02 23:09:36.401 306 18238.22 41.16 52644.55 88888.00 2007-11-02 23:09:36.901 306 18238.21 41.13 52644.50 88888.00 2007-11-02 23:09:37.401 306 18238.18 41.15 52644.52 88888.00 2007-11-02 23:09:37.901 306 18238.09 41.13 52644.49 88888.00 2007-11-02 23:09:38.401 306 18238.12 41.10 52644.54 88888.00 2007-11-02 23:09:38.901 306 18238.11 41.21 52644.49 88888.00 2007-11-02 23:09:39.401 306 18238.19 41.25 52644.39 88888.00 2007-11-02 23:09:39.901 306 18238.25 41.18 52644.39 88888.00 2007-11-02 23:09:40.401 306 18238.25 41.14 52644.47 88888.00 2007-11-02 23:09:40.901 306 18238.18 41.18 52644.51 88888.00 2007-11-02 23:09:41.401 306 18238.14 41.22 52644.39 88888.00 2007-11-02 23:09:41.901 306 18238.17 41.20 52644.30 88888.00 2007-11-02 23:09:42.401 306 18238.12 41.06 52644.23 88888.00 2007-11-02 23:09:42.901 306 18238.00 41.01 52644.23 88888.00 2007-11-02 23:09:43.401 306 18238.03 40.96 52644.24 88888.00 2007-11-02 23:09:43.901 306 18238.07 41.03 52644.25 88888.00 2007-11-02 23:09:44.401 306 18238.14 41.05 52644.27 88888.00 2007-11-02 23:09:44.901 306 18238.09 41.08 52644.25 88888.00 2007-11-02 23:09:45.401 306 18238.06 41.10 52644.32 88888.00 2007-11-02 23:09:45.901 306 18238.01 41.03 52644.35 88888.00 2007-11-02 23:09:46.401 306 18237.92 41.04 52644.38 88888.00 2007-11-02 23:09:46.901 306 18237.90 40.98 52644.38 88888.00 2007-11-02 23:09:47.401 306 18237.99 40.99 52644.46 88888.00 2007-11-02 23:09:47.901 306 18238.00 40.89 52644.47 88888.00 2007-11-02 23:09:48.401 306 18238.00 40.87 52644.43 88888.00 2007-11-02 23:09:48.901 306 18237.92 40.92 52644.26 88888.00 2007-11-02 23:09:49.401 306 18237.91 40.86 52644.24 88888.00 2007-11-02 23:09:49.901 306 18237.89 40.90 52644.19 88888.00 2007-11-02 23:09:50.401 306 18237.92 40.92 52644.22 88888.00 2007-11-02 23:09:50.901 306 18238.01 40.84 52644.26 88888.00 2007-11-02 23:09:51.401 306 18237.89 40.82 52644.39 88888.00 2007-11-02 23:09:51.901 306 18237.86 40.90 52644.39 88888.00 2007-11-02 23:09:52.401 306 18237.86 40.93 52644.34 88888.00 2007-11-02 23:09:52.901 306 18237.85 40.97 52644.37 88888.00 2007-11-02 23:09:53.401 306 18237.87 41.00 52644.37 88888.00 2007-11-02 23:09:53.901 306 18238.06 41.06 52644.52 88888.00 2007-11-02 23:09:54.401 306 18238.02 41.02 52644.62 88888.00 2007-11-02 23:09:54.901 306 18237.98 40.97 52644.57 88888.00 2007-11-02 23:09:55.401 306 18237.95 41.04 52644.47 88888.00 2007-11-02 23:09:55.901 306 18237.97 41.08 52644.41 88888.00 2007-11-02 23:09:56.401 306 18238.01 41.06 52644.32 88888.00 2007-11-02 23:09:56.901 306 18238.01 41.03 52644.41 88888.00 2007-11-02 23:09:57.401 306 18238.21 40.99 52644.43 88888.00 2007-11-02 23:09:57.901 306 18238.29 40.90 52644.30 88888.00 2007-11-02 23:09:58.401 306 18238.29 40.85 52644.24 88888.00 2007-11-02 23:09:58.901 306 18238.31 40.86 52644.39 88888.00 2007-11-02 23:09:59.401 306 18238.18 40.94 52644.39 88888.00 2007-11-02 23:09:59.901 306 18238.11 40.91 52644.28 88888.00 2007-11-02 23:10:00.401 306 18238.20 40.97 52644.36 88888.00 2007-11-02 23:10:00.901 306 18238.10 41.01 52644.35 88888.00 2007-11-02 23:10:01.401 306 18238.02 40.98 52644.35 88888.00 2007-11-02 23:10:01.901 306 18238.01 41.03 52644.34 88888.00 2007-11-02 23:10:02.401 306 18238.09 40.95 52644.37 88888.00 2007-11-02 23:10:02.901 306 18238.01 40.85 52644.34 88888.00 2007-11-02 23:10:03.401 306 18238.00 40.82 52644.18 88888.00 2007-11-02 23:10:03.901 306 18237.90 40.92 52644.27 88888.00 2007-11-02 23:10:04.401 306 18237.96 40.99 52644.46 88888.00 2007-11-02 23:10:04.901 306 18237.95 40.96 52644.47 88888.00 2007-11-02 23:10:05.401 306 18237.88 40.88 52644.37 88888.00 2007-11-02 23:10:05.901 306 18237.90 40.98 52644.31 88888.00 2007-11-02 23:10:06.401 306 18237.91 41.05 52644.29 88888.00 2007-11-02 23:10:06.901 306 18238.01 40.92 52644.30 88888.00 2007-11-02 23:10:07.401 306 18238.02 40.87 52644.37 88888.00 2007-11-02 23:10:07.901 306 18238.00 40.91 52644.36 88888.00 2007-11-02 23:10:08.401 306 18237.97 40.94 52644.39 88888.00 2007-11-02 23:10:08.901 306 18238.00 41.02 52644.42 88888.00 2007-11-02 23:10:09.401 306 18237.97 41.06 52644.46 88888.00 2007-11-02 23:10:09.901 306 18238.06 40.95 52644.44 88888.00 2007-11-02 23:10:10.401 306 18238.00 40.92 52644.38 88888.00 2007-11-02 23:10:10.901 306 18238.01 40.99 52644.39 88888.00 2007-11-02 23:10:11.401 306 18237.91 41.04 52644.32 88888.00 2007-11-02 23:10:11.901 306 18237.92 41.02 52644.36 88888.00 2007-11-02 23:10:12.401 306 18238.00 40.99 52644.31 88888.00 2007-11-02 23:10:12.901 306 18237.96 41.07 52644.43 88888.00 2007-11-02 23:10:13.401 306 18237.90 41.12 52644.48 88888.00 2007-11-02 23:10:13.901 306 18237.97 41.08 52644.61 88888.00 2007-11-02 23:10:14.401 306 18237.96 40.94 52644.47 88888.00 2007-11-02 23:10:14.901 306 18238.02 40.92 52644.39 88888.00 2007-11-02 23:10:15.401 306 18238.05 40.99 52644.44 88888.00 2007-11-02 23:10:15.901 306 18238.20 41.00 52644.47 88888.00 2007-11-02 23:10:16.401 306 18238.11 40.98 52644.37 88888.00 2007-11-02 23:10:16.901 306 18238.09 41.00 52644.38 88888.00 2007-11-02 23:10:17.401 306 18238.09 40.96 52644.44 88888.00 2007-11-02 23:10:17.901 306 18238.09 40.96 52644.53 88888.00 2007-11-02 23:10:18.401 306 18238.02 41.07 52644.49 88888.00 2007-11-02 23:10:18.901 306 18238.06 41.10 52644.43 88888.00 2007-11-02 23:10:19.401 306 18238.09 41.08 52644.34 88888.00 2007-11-02 23:10:19.901 306 18237.94 41.11 52644.35 88888.00 2007-11-02 23:10:20.401 306 18238.01 41.10 52644.39 88888.00 2007-11-02 23:10:20.901 306 18237.97 41.06 52644.47 88888.00 2007-11-02 23:10:21.401 306 18237.87 41.04 52644.43 88888.00 2007-11-02 23:10:21.901 306 18237.85 41.12 52644.39 88888.00 2007-11-02 23:10:22.401 306 18237.94 41.06 52644.48 88888.00 2007-11-02 23:10:22.901 306 18238.00 41.02 52644.39 88888.00 2007-11-02 23:10:23.401 306 18237.92 40.94 52644.50 88888.00 2007-11-02 23:10:23.901 306 18237.97 41.02 52644.48 88888.00 2007-11-02 23:10:24.401 306 18237.95 41.06 52644.41 88888.00 2007-11-02 23:10:24.901 306 18237.95 41.04 52644.41 88888.00 2007-11-02 23:10:25.401 306 18238.01 41.07 52644.48 88888.00 2007-11-02 23:10:25.901 306 18237.95 41.08 52644.46 88888.00 2007-11-02 23:10:26.401 306 18237.94 41.03 52644.36 88888.00 2007-11-02 23:10:26.901 306 18237.92 41.02 52644.30 88888.00 2007-11-02 23:10:27.401 306 18237.86 41.02 52644.29 88888.00 2007-11-02 23:10:27.901 306 18237.81 41.07 52644.36 88888.00 2007-11-02 23:10:28.401 306 18237.82 41.05 52644.49 88888.00 2007-11-02 23:10:28.901 306 18237.78 41.03 52644.54 88888.00 2007-11-02 23:10:29.401 306 18237.82 41.07 52644.51 88888.00 2007-11-02 23:10:29.901 306 18237.91 41.13 52644.48 88888.00 2007-11-02 23:10:30.401 306 18237.84 41.05 52644.44 88888.00 2007-11-02 23:10:30.901 306 18237.78 41.03 52644.54 88888.00 2007-11-02 23:10:31.401 306 18237.85 41.10 52644.66 88888.00 2007-11-02 23:10:31.901 306 18237.97 41.15 52644.63 88888.00 2007-11-02 23:10:32.401 306 18237.94 41.08 52644.53 88888.00 2007-11-02 23:10:32.901 306 18237.92 41.12 52644.54 88888.00 2007-11-02 23:10:33.401 306 18237.84 41.09 52644.57 88888.00 2007-11-02 23:10:33.901 306 18237.84 41.12 52644.39 88888.00 2007-11-02 23:10:34.401 306 18237.76 41.16 52644.30 88888.00 2007-11-02 23:10:34.901 306 18237.70 41.14 52644.34 88888.00 2007-11-02 23:10:35.401 306 18237.78 41.11 52644.49 88888.00 2007-11-02 23:10:35.901 306 18237.85 41.14 52644.52 88888.00 2007-11-02 23:10:36.401 306 18237.85 41.20 52644.43 88888.00 2007-11-02 23:10:36.901 306 18237.86 41.31 52644.41 88888.00 2007-11-02 23:10:37.401 306 18237.78 41.28 52644.39 88888.00 2007-11-02 23:10:37.901 306 18237.71 41.24 52644.48 88888.00 2007-11-02 23:10:38.401 306 18237.74 41.27 52644.66 88888.00 2007-11-02 23:10:38.901 306 18237.84 41.20 52644.66 88888.00 2007-11-02 23:10:39.401 306 18237.87 41.11 52644.52 88888.00 2007-11-02 23:10:39.901 306 18237.89 41.09 52644.40 88888.00 2007-11-02 23:10:40.401 306 18237.76 41.07 52644.36 88888.00 2007-11-02 23:10:40.901 306 18237.69 41.16 52644.42 88888.00 2007-11-02 23:10:41.401 306 18237.68 41.21 52644.36 88888.00 2007-11-02 23:10:41.901 306 18237.64 41.18 52644.39 88888.00 2007-11-02 23:10:42.401 306 18237.59 41.14 52644.42 88888.00 2007-11-02 23:10:42.901 306 18237.63 41.08 52644.51 88888.00 2007-11-02 23:10:43.401 306 18237.60 40.99 52644.44 88888.00 2007-11-02 23:10:43.901 306 18237.59 40.97 52644.41 88888.00 2007-11-02 23:10:44.401 306 18237.67 40.98 52644.44 88888.00 2007-11-02 23:10:44.901 306 18237.75 40.98 52644.44 88888.00 2007-11-02 23:10:45.401 306 18237.69 40.96 52644.42 88888.00 2007-11-02 23:10:45.901 306 18237.71 40.98 52644.50 88888.00 2007-11-02 23:10:46.401 306 18237.78 41.06 52644.67 88888.00 2007-11-02 23:10:46.901 306 18237.79 41.07 52644.61 88888.00 2007-11-02 23:10:47.401 306 18237.88 41.12 52644.55 88888.00 2007-11-02 23:10:47.901 306 18237.80 41.11 52644.48 88888.00 2007-11-02 23:10:48.398 306 18237.74 41.06 52644.58 88888.00 2007-11-02 23:10:48.908 306 18237.78 41.02 52644.55 88888.00 2007-11-02 23:10:49.408 306 18237.76 41.05 52644.48 88888.00 2007-11-02 23:10:49.908 306 18237.75 41.03 52644.51 88888.00 2007-11-02 23:10:50.408 306 18237.70 41.11 52644.65 88888.00 2007-11-02 23:10:50.908 306 18237.76 41.13 52644.61 88888.00 2007-11-02 23:10:51.408 306 18237.70 41.11 52644.55 88888.00 2007-11-02 23:10:51.908 306 18237.63 41.12 52644.60 88888.00 2007-11-02 23:10:52.408 306 18237.70 41.16 52644.65 88888.00 2007-11-02 23:10:52.908 306 18237.81 41.18 52644.60 88888.00 2007-11-02 23:10:53.408 306 18237.78 41.16 52644.55 88888.00 2007-11-02 23:10:53.908 306 18237.79 41.14 52644.61 88888.00 2007-11-02 23:10:54.408 306 18237.79 41.11 52644.64 88888.00 2007-11-02 23:10:54.908 306 18237.69 41.07 52644.67 88888.00 2007-11-02 23:10:55.408 306 18237.62 41.00 52644.61 88888.00 2007-11-02 23:10:55.908 306 18237.68 40.99 52644.55 88888.00 2007-11-02 23:10:56.408 306 18237.66 40.96 52644.52 88888.00 2007-11-02 23:10:56.908 306 18237.67 41.00 52644.48 88888.00 2007-11-02 23:10:57.408 306 18237.71 40.99 52644.60 88888.00 2007-11-02 23:10:57.908 306 18237.68 41.02 52644.62 88888.00 2007-11-02 23:10:58.408 306 18237.78 41.02 52644.57 88888.00 2007-11-02 23:10:58.908 306 18237.79 41.02 52644.48 88888.00 2007-11-02 23:10:59.408 306 18237.74 41.03 52644.44 88888.00 2007-11-02 23:10:59.908 306 18237.76 41.03 52644.40 88888.00 2007-11-02 23:11:00.408 306 18237.70 41.14 52644.38 88888.00 2007-11-02 23:11:00.908 306 18237.69 41.24 52644.42 88888.00 2007-11-02 23:11:01.408 306 18237.60 41.21 52644.51 88888.00 2007-11-02 23:11:01.908 306 18237.57 41.15 52644.50 88888.00 2007-11-02 23:11:02.408 306 18237.66 41.13 52644.50 88888.00 2007-11-02 23:11:02.908 306 18237.74 41.12 52644.48 88888.00 2007-11-02 23:11:03.408 306 18237.70 41.13 52644.49 88888.00 2007-11-02 23:11:03.908 306 18237.67 41.18 52644.58 88888.00 2007-11-02 23:11:04.408 306 18237.60 41.12 52644.66 88888.00 2007-11-02 23:11:04.908 306 18237.64 41.12 52644.60 88888.00 2007-11-02 23:11:05.408 306 18237.67 41.09 52644.52 88888.00 2007-11-02 23:11:05.908 306 18237.63 41.07 52644.48 88888.00 2007-11-02 23:11:06.408 306 18237.66 41.10 52644.40 88888.00 2007-11-02 23:11:06.908 306 18237.64 41.09 52644.40 88888.00 2007-11-02 23:11:07.408 306 18237.52 41.05 52644.35 88888.00 2007-11-02 23:11:07.908 306 18237.48 40.99 52644.35 88888.00 2007-11-02 23:11:08.408 306 18237.45 41.07 52644.30 88888.00 2007-11-02 23:11:08.908 306 18237.54 41.11 52644.28 88888.00 2007-11-02 23:11:09.408 306 18237.67 41.02 52644.30 88888.00 2007-11-02 23:11:09.908 306 18237.62 41.03 52644.30 88888.00 2007-11-02 23:11:10.408 306 18237.37 41.10 52644.40 88888.00 2007-11-02 23:11:10.908 306 18237.32 41.10 52644.37 88888.00 2007-11-02 23:11:11.408 306 18237.48 41.07 52644.31 88888.00 2007-11-02 23:11:11.908 306 18237.60 41.05 52644.26 88888.00 2007-11-02 23:11:12.408 306 18237.58 41.09 52644.25 88888.00 2007-11-02 23:11:12.908 306 18237.59 41.06 52644.30 88888.00 2007-11-02 23:11:13.408 306 18237.65 41.00 52644.38 88888.00 2007-11-02 23:11:13.908 306 18237.59 41.03 52644.37 88888.00 2007-11-02 23:11:14.408 306 18237.49 41.11 52644.41 88888.00 2007-11-02 23:11:14.908 306 18237.41 41.10 52644.39 88888.00 2007-11-02 23:11:15.408 306 18237.42 41.12 52644.27 88888.00 2007-11-02 23:11:15.908 306 18237.55 41.11 52644.19 88888.00 2007-11-02 23:11:16.408 306 18237.63 41.07 52644.16 88888.00 2007-11-02 23:11:16.908 306 18237.63 41.07 52644.06 88888.00 2007-11-02 23:11:17.408 306 18237.57 41.09 52644.05 88888.00 2007-11-02 23:11:17.908 306 18237.60 41.03 52644.03 88888.00 2007-11-02 23:11:18.408 306 18237.57 41.09 52644.08 88888.00 2007-11-02 23:11:18.908 306 18237.46 41.14 52644.19 88888.00 2007-11-02 23:11:19.408 306 18237.41 41.19 52644.26 88888.00 2007-11-02 23:11:19.908 306 18237.47 41.25 52644.16 88888.00 2007-11-02 23:11:20.408 306 18237.52 41.15 52644.14 88888.00 2007-11-02 23:11:20.908 306 18237.47 41.10 52644.05 88888.00 2007-11-02 23:11:21.408 306 18237.45 41.05 52644.11 88888.00 2007-11-02 23:11:21.908 306 18237.48 41.10 52644.13 88888.00 2007-11-02 23:11:22.408 306 18237.46 41.08 52644.19 88888.00 2007-11-02 23:11:22.908 306 18237.54 41.09 52644.22 88888.00 2007-11-02 23:11:23.408 306 18237.59 41.10 52644.14 88888.00 2007-11-02 23:11:23.908 306 18237.65 41.14 52644.14 88888.00 2007-11-02 23:11:24.408 306 18237.55 41.12 52644.26 88888.00 2007-11-02 23:11:24.908 306 18237.59 41.14 52644.22 88888.00 2007-11-02 23:11:25.408 306 18237.63 41.07 52644.14 88888.00 2007-11-02 23:11:25.908 306 18237.70 40.99 52644.11 88888.00 2007-11-02 23:11:26.408 306 18237.73 40.99 52644.30 88888.00 2007-11-02 23:11:26.908 306 18237.75 40.92 52644.30 88888.00 2007-11-02 23:11:27.408 306 18237.65 40.94 52644.26 88888.00 2007-11-02 23:11:27.908 306 18237.65 40.95 52644.25 88888.00 2007-11-02 23:11:28.408 306 18237.62 40.91 52644.30 88888.00 2007-11-02 23:11:28.908 306 18237.67 40.90 52644.34 88888.00 2007-11-02 23:11:29.408 306 18237.74 40.95 52644.26 88888.00 2007-11-02 23:11:29.908 306 18237.71 40.94 52644.35 88888.00 2007-11-02 23:11:30.408 306 18237.66 40.94 52644.27 88888.00 2007-11-02 23:11:30.908 306 18237.66 40.98 52644.25 88888.00 2007-11-02 23:11:31.408 306 18237.71 41.04 52644.40 88888.00 2007-11-02 23:11:31.908 306 18237.70 41.09 52644.35 88888.00 2007-11-02 23:11:32.408 306 18237.66 41.07 52644.32 88888.00 2007-11-02 23:11:32.908 306 18237.76 40.96 52644.29 88888.00 2007-11-02 23:11:33.408 306 18237.77 40.98 52644.29 88888.00 2007-11-02 23:11:33.908 306 18237.76 41.02 52644.38 88888.00 2007-11-02 23:11:34.408 306 18237.66 41.05 52644.39 88888.00 2007-11-02 23:11:34.908 306 18237.75 41.04 52644.30 88888.00 2007-11-02 23:11:35.408 306 18237.69 41.07 52644.18 88888.00 2007-11-02 23:11:35.908 306 18237.66 41.09 52644.25 88888.00 2007-11-02 23:11:36.408 306 18237.79 41.07 52644.17 88888.00 2007-11-02 23:11:36.908 306 18237.85 41.05 52644.22 88888.00 2007-11-02 23:11:37.408 306 18237.86 40.99 52644.22 88888.00 2007-11-02 23:11:37.908 306 18237.87 40.93 52644.11 88888.00 2007-11-02 23:11:38.408 306 18237.85 40.97 52644.07 88888.00 2007-11-02 23:11:38.908 306 18237.87 40.98 52644.11 88888.00 2007-11-02 23:11:39.408 306 18237.87 41.00 52644.08 88888.00 2007-11-02 23:11:39.908 306 18237.88 41.06 52644.02 88888.00 2007-11-02 23:11:40.408 306 18237.88 41.01 52644.19 88888.00 2007-11-02 23:11:40.908 306 18237.79 40.91 52644.23 88888.00 2007-11-02 23:11:41.408 306 18237.77 40.94 52644.13 88888.00 2007-11-02 23:11:41.908 306 18237.76 41.02 52644.28 88888.00 2007-11-02 23:11:42.408 306 18237.75 40.96 52644.29 88888.00 2007-11-02 23:11:42.908 306 18237.82 41.04 52644.28 88888.00 2007-11-02 23:11:43.408 306 18237.87 41.15 52644.32 88888.00 2007-11-02 23:11:43.908 306 18237.80 41.10 52644.27 88888.00 2007-11-02 23:11:44.408 306 18237.86 40.98 52644.20 88888.00 2007-11-02 23:11:44.908 306 18237.91 41.04 52644.03 88888.00 2007-11-02 23:11:45.408 306 18237.87 41.12 52644.07 88888.00 2007-11-02 23:11:45.908 306 18237.71 41.18 52644.23 88888.00 2007-11-02 23:11:46.408 306 18237.74 41.11 52644.32 88888.00 2007-11-02 23:11:46.908 306 18237.80 41.02 52644.30 88888.00 2007-11-02 23:11:47.408 306 18237.87 41.00 52644.30 88888.00 2007-11-02 23:11:47.908 306 18237.70 41.01 52644.40 88888.00 2007-11-02 23:11:48.408 306 18237.69 41.05 52644.44 88888.00 2007-11-02 23:11:48.908 306 18237.73 41.11 52644.44 88888.00 2007-11-02 23:11:49.408 306 18237.85 41.04 52644.38 88888.00 2007-11-02 23:11:49.908 306 18237.89 41.06 52644.37 88888.00 2007-11-02 23:11:50.408 306 18237.89 41.09 52644.52 88888.00 2007-11-02 23:11:50.908 306 18237.86 41.08 52644.41 88888.00 2007-11-02 23:11:51.408 306 18237.80 40.99 52644.41 88888.00 2007-11-02 23:11:51.908 306 18237.81 40.98 52644.42 88888.00 2007-11-02 23:11:52.408 306 18237.85 41.01 52644.48 88888.00 2007-11-02 23:11:52.908 306 18237.78 40.99 52644.54 88888.00 2007-11-02 23:11:53.408 306 18237.62 40.98 52644.53 88888.00 2007-11-02 23:11:53.908 306 18237.65 41.04 52644.46 88888.00 2007-11-02 23:11:54.408 306 18237.75 41.06 52644.39 88888.00 2007-11-02 23:11:54.908 306 18237.89 41.04 52644.43 88888.00 2007-11-02 23:11:55.408 306 18237.98 41.07 52644.46 88888.00 2007-11-02 23:11:55.908 306 18237.90 41.04 52644.50 88888.00 2007-11-02 23:11:56.408 306 18237.90 41.01 52644.48 88888.00 2007-11-02 23:11:56.908 306 18237.81 41.04 52644.61 88888.00 2007-11-02 23:11:57.408 306 18238.00 41.06 52644.65 88888.00 2007-11-02 23:11:57.908 306 18237.98 40.97 52644.69 88888.00 2007-11-02 23:11:58.408 306 18237.99 40.94 52644.64 88888.00 2007-11-02 23:11:58.908 306 18238.05 41.01 52644.48 88888.00 2007-11-02 23:11:59.408 306 18238.09 41.03 52644.50 88888.00 2007-11-02 23:11:59.908 306 18238.08 41.05 52644.41 88888.00 2007-11-02 23:12:00.408 306 18238.07 41.06 52644.41 88888.00 2007-11-02 23:12:00.908 306 18238.08 41.03 52644.37 88888.00 2007-11-02 23:12:01.408 306 18238.08 41.06 52644.24 88888.00 2007-11-02 23:12:01.908 306 18238.08 41.09 52644.30 88888.00 2007-11-02 23:12:02.408 306 18238.19 41.13 52644.36 88888.00 2007-11-02 23:12:02.908 306 18238.11 41.20 52644.36 88888.00 2007-11-02 23:12:03.408 306 18238.12 41.23 52644.37 88888.00 2007-11-02 23:12:03.908 306 18238.09 41.20 52644.31 88888.00 2007-11-02 23:12:04.408 306 18238.14 41.08 52644.27 88888.00 2007-11-02 23:12:04.908 306 18238.43 41.04 52644.39 88888.00 2007-11-02 23:12:05.408 306 18238.47 41.09 52644.48 88888.00 2007-11-02 23:12:05.908 306 18238.47 41.16 52644.49 88888.00 2007-11-02 23:12:06.408 306 18238.34 41.28 52644.57 88888.00 2007-11-02 23:12:06.908 306 18238.39 41.29 52644.48 88888.00 2007-11-02 23:12:07.408 306 18238.35 41.19 52644.41 88888.00 2007-11-02 23:12:07.908 306 18238.38 41.26 52644.43 88888.00 2007-11-02 23:12:08.408 306 18238.30 41.32 52644.35 88888.00 2007-11-02 23:12:08.908 306 18238.33 41.27 52644.30 88888.00 2007-11-02 23:12:09.408 306 18238.43 41.27 52644.39 88888.00 2007-11-02 23:12:09.908 306 18238.50 41.28 52644.40 88888.00 2007-11-02 23:12:10.408 306 18238.44 41.20 52644.27 88888.00 2007-11-02 23:12:10.908 306 18238.46 41.26 52644.32 88888.00 2007-11-02 23:12:11.408 306 18238.47 41.31 52644.46 88888.00 2007-11-02 23:12:11.908 306 18238.52 41.27 52644.38 88888.00 2007-11-02 23:12:12.408 306 18238.54 41.33 52644.39 88888.00 2007-11-02 23:12:12.908 306 18238.55 41.36 52644.51 88888.00 2007-11-02 23:12:13.408 306 18238.47 41.36 52644.71 88888.00 2007-11-02 23:12:13.908 306 18238.40 41.43 52644.72 88888.00 2007-11-02 23:12:14.408 306 18238.45 41.45 52644.66 88888.00 2007-11-02 23:12:14.908 306 18238.52 41.36 52644.69 88888.00 2007-11-02 23:12:15.408 306 18238.47 41.33 52644.53 88888.00 2007-11-02 23:12:15.908 306 18238.44 41.33 52644.38 88888.00 2007-11-02 23:12:16.408 306 18238.40 41.36 52644.41 88888.00 2007-11-02 23:12:16.908 306 18238.23 41.42 52644.22 88888.00 2007-11-02 23:12:17.408 306 18238.16 41.42 52644.30 88888.00 2007-11-02 23:12:17.908 306 18238.21 41.44 52644.43 88888.00 2007-11-02 23:12:18.408 306 18238.14 41.45 52644.52 88888.00 2007-11-02 23:12:18.908 306 18238.09 41.46 52644.48 88888.00 2007-11-02 23:12:19.408 306 18238.08 41.45 52644.46 88888.00 2007-11-02 23:12:19.908 306 18238.09 41.47 52644.50 88888.00 2007-11-02 23:12:20.408 306 18238.10 41.48 52644.54 88888.00 2007-11-02 23:12:20.908 306 18238.21 41.44 52644.48 88888.00 2007-11-02 23:12:21.408 306 18238.10 41.44 52644.38 88888.00 2007-11-02 23:12:21.908 306 18238.27 41.42 52644.35 88888.00 2007-11-02 23:12:22.408 306 18238.30 41.39 52644.48 88888.00 2007-11-02 23:12:22.908 306 18238.27 41.32 52644.55 88888.00 2007-11-02 23:12:23.408 306 18238.22 41.39 52644.57 88888.00 2007-11-02 23:12:23.908 306 18238.24 41.36 52644.65 88888.00 2007-11-02 23:12:24.408 306 18238.32 41.33 52644.52 88888.00 2007-11-02 23:12:24.908 306 18238.24 41.32 52644.62 88888.00 2007-11-02 23:12:25.408 306 18238.25 41.34 52644.57 88888.00 2007-11-02 23:12:25.908 306 18238.28 41.43 52644.59 88888.00 2007-11-02 23:12:26.408 306 18238.32 41.42 52644.53 88888.00 2007-11-02 23:12:26.908 306 18238.25 41.37 52644.43 88888.00 2007-11-02 23:12:27.408 306 18238.20 41.31 52644.57 88888.00 2007-11-02 23:12:27.908 306 18238.29 41.32 52644.53 88888.00 2007-11-02 23:12:28.408 306 18238.40 41.51 52644.47 88888.00 2007-11-02 23:12:28.908 306 18238.43 41.55 52644.42 88888.00 2007-11-02 23:12:29.408 306 18238.30 41.53 52644.53 88888.00 2007-11-02 23:12:29.908 306 18238.20 41.56 52644.61 88888.00 2007-11-02 23:12:30.408 306 18238.20 41.53 52644.69 88888.00 2007-11-02 23:12:30.908 306 18238.16 41.45 52644.66 88888.00 2007-11-02 23:12:31.408 306 18238.20 41.53 52644.50 88888.00 2007-11-02 23:12:31.908 306 18238.30 41.60 52644.38 88888.00 2007-11-02 23:12:32.408 306 18238.16 41.61 52644.43 88888.00 2007-11-02 23:12:32.908 306 18238.10 41.61 52644.39 88888.00 2007-11-02 23:12:33.408 306 18238.12 41.49 52644.38 88888.00 2007-11-02 23:12:33.908 306 18238.16 41.46 52644.28 88888.00 2007-11-02 23:12:34.408 306 18238.20 41.49 52644.39 88888.00 2007-11-02 23:12:34.908 306 18238.14 41.49 52644.54 88888.00 2007-11-02 23:12:35.408 306 18238.24 41.53 52644.43 88888.00 2007-11-02 23:12:35.908 306 18238.27 41.60 52644.55 88888.00 2007-11-02 23:12:36.408 306 18238.29 41.62 52644.52 88888.00 2007-11-02 23:12:36.908 306 18238.38 41.67 52644.25 88888.00 2007-11-02 23:12:37.408 306 18238.34 41.60 52644.31 88888.00 2007-11-02 23:12:37.908 306 18238.32 41.62 52644.46 88888.00 2007-11-02 23:12:38.408 306 18238.31 41.69 52644.27 88888.00 2007-11-02 23:12:38.908 306 18238.39 41.66 52644.24 88888.00 2007-11-02 23:12:39.408 306 18238.28 41.58 52644.26 88888.00 2007-11-02 23:12:39.908 306 18238.32 41.58 52644.32 88888.00 2007-11-02 23:12:40.408 306 18238.29 41.54 52644.43 88888.00 2007-11-02 23:12:40.908 306 18238.20 41.58 52644.53 88888.00 2007-11-02 23:12:41.408 306 18238.20 41.66 52644.62 88888.00 2007-11-02 23:12:41.908 306 18238.42 41.64 52644.63 88888.00 2007-11-02 23:12:42.408 306 18238.43 41.64 52644.60 88888.00 2007-11-02 23:12:42.908 306 18238.34 41.54 52644.60 88888.00 2007-11-02 23:12:43.408 306 18238.38 41.45 52644.63 88888.00 2007-11-02 23:12:43.908 306 18238.36 41.55 52644.65 88888.00 2007-11-02 23:12:44.408 306 18238.42 41.62 52644.47 88888.00 2007-11-02 23:12:44.908 306 18238.40 41.59 52644.67 88888.00 2007-11-02 23:12:45.408 306 18238.39 41.59 52644.82 88888.00 2007-11-02 23:12:45.908 306 18238.32 41.54 52644.72 88888.00 2007-11-02 23:12:46.408 306 18238.36 41.52 52644.63 88888.00 2007-11-02 23:12:46.908 306 18238.38 41.61 52644.65 88888.00 2007-11-02 23:12:47.408 306 18238.44 41.63 52644.66 88888.00 2007-11-02 23:12:47.908 306 18238.32 41.62 52644.60 88888.00 2007-11-02 23:12:48.408 306 18238.24 41.55 52644.55 88888.00 2007-11-02 23:12:48.908 306 18238.25 41.56 52644.58 88888.00 2007-11-02 23:12:49.408 306 18238.32 41.61 52644.74 88888.00 2007-11-02 23:12:49.908 306 18238.35 41.58 52644.71 88888.00 2007-11-02 23:12:50.408 306 18238.29 41.56 52644.65 88888.00 2007-11-02 23:12:50.908 306 18238.34 41.58 52644.63 88888.00 2007-11-02 23:12:51.408 306 18238.47 41.60 52644.83 88888.00 2007-11-02 23:12:51.908 306 18238.47 41.61 52644.83 88888.00 2007-11-02 23:12:52.408 306 18238.40 41.56 52644.74 88888.00 2007-11-02 23:12:52.908 306 18238.33 41.54 52644.61 88888.00 2007-11-02 23:12:53.408 306 18238.29 41.49 52644.71 88888.00 2007-11-02 23:12:53.908 306 18238.38 41.48 52644.72 88888.00 2007-11-02 23:12:54.408 306 18238.53 41.56 52644.61 88888.00 2007-11-02 23:12:54.908 306 18238.40 41.56 52644.76 88888.00 2007-11-02 23:12:55.408 306 18238.33 41.54 52644.78 88888.00 2007-11-02 23:12:55.908 306 18238.27 41.56 52644.67 88888.00 2007-11-02 23:12:56.408 306 18238.35 41.55 52644.54 88888.00 2007-11-02 23:12:56.908 306 18238.34 41.51 52644.55 88888.00 2007-11-02 23:12:57.408 306 18238.31 41.54 52644.76 88888.00 2007-11-02 23:12:57.908 306 18238.29 41.61 52644.88 88888.00 2007-11-02 23:12:58.408 306 18238.43 41.58 52644.89 88888.00 2007-11-02 23:12:58.908 306 18238.35 41.41 52644.82 88888.00 2007-11-02 23:12:59.408 306 18238.42 41.36 52644.73 88888.00 2007-11-02 23:12:59.908 306 18238.46 41.27 52644.64 88888.00 2007-11-02 23:13:00.408 306 18238.46 41.29 52644.66 88888.00 2007-11-02 23:13:00.908 306 18238.39 41.32 52644.70 88888.00 2007-11-02 23:13:01.408 306 18238.33 41.30 52644.74 88888.00 2007-11-02 23:13:01.908 306 18238.38 41.42 52644.82 88888.00 2007-11-02 23:13:02.408 306 18238.35 41.45 52644.86 88888.00 2007-11-02 23:13:02.908 306 18238.38 41.33 52644.85 88888.00 2007-11-02 23:13:03.408 306 18238.39 41.27 52644.89 88888.00 2007-11-02 23:13:03.908 306 18238.38 41.25 52644.90 88888.00 2007-11-02 23:13:04.408 306 18238.41 41.25 52644.75 88888.00 2007-11-02 23:13:04.908 306 18238.44 41.28 52644.72 88888.00 2007-11-02 23:13:05.408 306 18238.34 41.35 52644.72 88888.00 2007-11-02 23:13:05.908 306 18238.33 41.36 52644.75 88888.00 2007-11-02 23:13:06.408 306 18238.31 41.39 52644.72 88888.00 2007-11-02 23:13:06.908 306 18238.38 41.37 52644.75 88888.00 2007-11-02 23:13:07.408 306 18238.45 41.35 52644.71 88888.00 2007-11-02 23:13:07.908 306 18238.31 41.36 52644.65 88888.00 2007-11-02 23:13:08.408 306 18238.29 41.30 52644.65 88888.00 2007-11-02 23:13:08.908 306 18238.32 41.28 52644.63 88888.00 2007-11-02 23:13:09.408 306 18238.31 41.25 52644.64 88888.00 2007-11-02 23:13:09.908 306 18238.32 41.28 52644.72 88888.00 2007-11-02 23:13:10.408 306 18238.33 41.25 52644.80 88888.00 2007-11-02 23:13:10.908 306 18238.24 41.28 52644.82 88888.00 2007-11-02 23:13:11.408 306 18238.18 41.30 52644.88 88888.00 2007-11-02 23:13:11.908 306 18238.18 41.28 52644.75 88888.00 2007-11-02 23:13:12.408 306 18238.16 41.36 52644.77 88888.00 2007-11-02 23:13:12.908 306 18238.01 41.42 52644.81 88888.00 2007-11-02 23:13:13.408 306 18238.02 41.43 52644.81 88888.00 2007-11-02 23:13:13.908 306 18238.05 41.39 52644.84 88888.00 2007-11-02 23:13:14.408 306 18238.06 41.41 52644.76 88888.00 2007-11-02 23:13:14.908 306 18238.21 41.37 52644.81 88888.00 2007-11-02 23:13:15.408 306 18238.24 41.32 52644.92 88888.00 2007-11-02 23:13:15.908 306 18238.22 41.39 52644.93 88888.00 2007-11-02 23:13:16.408 306 18238.13 41.41 52644.82 88888.00 2007-11-02 23:13:16.908 306 18238.16 41.48 52644.61 88888.00 2007-11-02 23:13:17.408 306 18238.19 41.52 52644.65 88888.00 2007-11-02 23:13:17.908 306 18238.20 41.47 52644.69 88888.00 2007-11-02 23:13:18.408 306 18238.14 41.40 52644.69 88888.00 2007-11-02 23:13:18.908 306 18238.22 41.38 52644.61 88888.00 2007-11-02 23:13:19.408 306 18238.24 41.41 52644.59 88888.00 2007-11-02 23:13:19.908 306 18238.35 41.38 52644.66 88888.00 2007-11-02 23:13:20.408 306 18238.32 41.38 52644.65 88888.00 2007-11-02 23:13:20.908 306 18238.29 41.40 52644.75 88888.00 2007-11-02 23:13:21.408 306 18238.28 41.34 52644.73 88888.00 2007-11-02 23:13:21.908 306 18238.30 41.38 52644.59 88888.00 2007-11-02 23:13:22.408 306 18238.31 41.43 52644.52 88888.00 2007-11-02 23:13:22.908 306 18238.18 41.34 52644.59 88888.00 2007-11-02 23:13:23.408 306 18238.20 41.30 52644.64 88888.00 2007-11-02 23:13:23.908 306 18238.11 41.34 52644.69 88888.00 2007-11-02 23:13:24.408 306 18238.17 41.38 52644.76 88888.00 2007-11-02 23:13:24.908 306 18238.27 41.43 52644.82 88888.00 2007-11-02 23:13:25.408 306 18238.28 41.38 52644.80 88888.00 2007-11-02 23:13:25.908 306 18238.32 41.47 52644.65 88888.00 2007-11-02 23:13:26.408 306 18238.16 41.53 52644.64 88888.00 2007-11-02 23:13:26.908 306 18238.05 41.39 52644.64 88888.00 2007-11-02 23:13:27.408 306 18238.19 41.42 52644.48 88888.00 2007-11-02 23:13:27.908 306 18238.20 41.40 52644.43 88888.00 2007-11-02 23:13:28.408 306 18238.14 41.32 52644.58 88888.00 2007-11-02 23:13:28.908 306 18238.17 41.32 52644.57 88888.00 2007-11-02 23:13:29.408 306 18238.12 41.32 52644.47 88888.00 2007-11-02 23:13:29.908 306 18238.19 41.28 52644.49 88888.00 2007-11-02 23:13:30.408 306 18238.22 41.28 52644.54 88888.00 2007-11-02 23:13:30.908 306 18238.17 41.29 52644.51 88888.00 2007-11-02 23:13:31.408 306 18238.11 41.31 52644.53 88888.00 2007-11-02 23:13:31.908 306 18238.12 41.27 52644.48 88888.00 2007-11-02 23:13:32.408 306 18238.32 41.28 52644.52 88888.00 2007-11-02 23:13:32.908 306 18238.28 41.37 52644.54 88888.00 2007-11-02 23:13:33.408 306 18238.11 41.42 52644.49 88888.00 2007-11-02 23:13:33.908 306 18238.21 41.42 52644.58 88888.00 2007-11-02 23:13:34.408 306 18238.34 41.40 52644.62 88888.00 2007-11-02 23:13:34.908 306 18238.34 41.51 52644.67 88888.00 2007-11-02 23:13:35.408 306 18238.27 41.57 52644.70 88888.00 2007-11-02 23:13:35.908 306 18238.28 41.53 52644.55 88888.00 2007-11-02 23:13:36.408 306 18238.16 41.48 52644.51 88888.00 2007-11-02 23:13:36.908 306 18238.13 41.40 52644.52 88888.00 2007-11-02 23:13:37.408 306 18238.20 41.43 52644.52 88888.00 2007-11-02 23:13:37.908 306 18238.12 41.43 52644.46 88888.00 2007-11-02 23:13:38.408 306 18238.20 41.42 52644.41 88888.00 2007-11-02 23:13:38.908 306 18238.13 41.44 52644.55 88888.00 2007-11-02 23:13:39.408 306 18238.19 41.53 52644.58 88888.00 2007-11-02 23:13:39.908 306 18238.29 41.44 52644.57 88888.00 2007-11-02 23:13:40.408 306 18238.27 41.40 52644.59 88888.00 2007-11-02 23:13:40.908 306 18238.39 41.40 52644.58 88888.00 2007-11-02 23:13:41.408 306 18238.39 41.40 52644.59 88888.00 2007-11-02 23:13:41.908 306 18238.41 41.44 52644.55 88888.00 2007-11-02 23:13:42.408 306 18238.45 41.46 52644.47 88888.00 2007-11-02 23:13:42.908 306 18238.40 41.52 52644.48 88888.00 2007-11-02 23:13:43.408 306 18238.41 41.44 52644.60 88888.00 2007-11-02 23:13:43.908 306 18238.41 41.41 52644.49 88888.00 2007-11-02 23:13:44.408 306 18238.38 41.51 52644.40 88888.00 2007-11-02 23:13:44.908 306 18238.46 41.52 52644.58 88888.00 2007-11-02 23:13:45.408 306 18238.39 41.47 52644.75 88888.00 2007-11-02 23:13:45.908 306 18238.42 41.45 52644.72 88888.00 2007-11-02 23:13:46.408 306 18238.44 41.42 52644.49 88888.00 2007-11-02 23:13:46.908 306 18238.39 41.34 52644.47 88888.00 2007-11-02 23:13:47.408 306 18238.30 41.34 52644.53 88888.00 2007-11-02 23:13:47.908 306 18238.27 41.39 52644.55 88888.00 2007-11-02 23:13:48.408 306 18238.33 41.54 52644.54 88888.00 2007-11-02 23:13:48.908 306 18238.41 41.57 52644.63 88888.00 2007-11-02 23:13:49.408 306 18238.44 41.45 52644.67 88888.00 2007-11-02 23:13:49.908 306 18238.42 41.37 52644.74 88888.00 2007-11-02 23:13:50.408 306 18238.46 41.43 52644.83 88888.00 2007-11-02 23:13:50.908 306 18238.41 41.47 52644.85 88888.00 2007-11-02 23:13:51.408 306 18238.44 41.40 52644.51 88888.00 2007-11-02 23:13:51.908 306 18238.44 41.33 52644.49 88888.00 2007-11-02 23:13:52.408 306 18238.41 41.38 52644.61 88888.00 2007-11-02 23:13:52.908 306 18238.30 41.39 52644.61 88888.00 2007-11-02 23:13:53.408 306 18238.41 41.33 52644.65 88888.00 2007-11-02 23:13:53.908 306 18238.45 41.34 52644.65 88888.00 2007-11-02 23:13:54.408 306 18238.41 41.36 52644.65 88888.00 2007-11-02 23:13:54.908 306 18238.42 41.36 52644.84 88888.00 2007-11-02 23:13:55.408 306 18238.36 41.33 52644.96 88888.00 2007-11-02 23:13:55.908 306 18238.28 41.31 52644.94 88888.00 2007-11-02 23:13:56.408 306 18238.42 41.31 52644.83 88888.00 2007-11-02 23:13:56.908 306 18238.47 41.27 52644.80 88888.00 2007-11-02 23:13:57.408 306 18238.54 41.23 52644.80 88888.00 2007-11-02 23:13:57.908 306 18238.46 41.28 52644.72 88888.00 2007-11-02 23:13:58.408 306 18238.41 41.30 52644.94 88888.00 2007-11-02 23:13:58.908 306 18238.29 41.25 52645.02 88888.00 2007-11-02 23:13:59.408 306 18238.28 41.27 52645.06 88888.00 2007-11-02 23:13:59.908 306 18238.36 41.38 52644.97 88888.00 2007-11-02 23:14:00.408 306 18238.46 41.47 52644.96 88888.00 2007-11-02 23:14:00.908 306 18238.46 41.43 52644.97 88888.00 2007-11-02 23:14:01.408 306 18238.46 41.39 52644.97 88888.00 2007-11-02 23:14:01.908 306 18238.38 41.43 52644.92 88888.00 2007-11-02 23:14:02.408 306 18238.39 41.41 52644.85 88888.00 2007-11-02 23:14:02.908 306 18238.46 41.36 52644.87 88888.00 2007-11-02 23:14:03.408 306 18238.54 41.41 52644.93 88888.00 2007-11-02 23:14:03.908 306 18238.55 41.49 52644.95 88888.00 2007-11-02 23:14:04.408 306 18238.55 41.49 52644.88 88888.00 2007-11-02 23:14:04.908 306 18238.55 41.48 52644.99 88888.00 2007-11-02 23:14:05.408 306 18238.52 41.53 52645.11 88888.00 2007-11-02 23:14:05.908 306 18238.50 41.53 52645.07 88888.00 2007-11-02 23:14:06.408 306 18238.52 41.44 52644.92 88888.00 2007-11-02 23:14:06.908 306 18238.46 41.36 52644.93 88888.00 2007-11-02 23:14:07.408 306 18238.44 41.39 52644.96 88888.00 2007-11-02 23:14:07.908 306 18238.44 41.42 52645.04 88888.00 2007-11-02 23:14:08.408 306 18238.43 41.38 52645.01 88888.00 2007-11-02 23:14:08.908 306 18238.46 41.35 52644.97 88888.00 2007-11-02 23:14:09.408 306 18238.44 41.33 52644.90 88888.00 2007-11-02 23:14:09.908 306 18238.31 41.33 52644.89 88888.00 2007-11-02 23:14:10.408 306 18238.34 41.34 52644.92 88888.00 2007-11-02 23:14:10.908 306 18238.42 41.43 52644.84 88888.00 2007-11-02 23:14:11.408 306 18238.42 41.46 52644.77 88888.00 2007-11-02 23:14:11.908 306 18238.58 41.38 52644.78 88888.00 2007-11-02 23:14:12.408 306 18238.50 41.32 52644.67 88888.00 2007-11-02 23:14:12.908 306 18238.30 41.34 52644.66 88888.00 2007-11-02 23:14:13.408 306 18238.33 41.31 52644.76 88888.00 2007-11-02 23:14:13.908 306 18238.28 41.24 52644.71 88888.00 2007-11-02 23:14:14.408 306 18238.29 41.20 52644.70 88888.00 2007-11-02 23:14:14.908 306 18238.39 41.33 52644.67 88888.00 2007-11-02 23:14:15.408 306 18238.46 41.40 52644.72 88888.00 2007-11-02 23:14:15.908 306 18238.36 41.39 52644.81 88888.00 2007-11-02 23:14:16.408 306 18238.35 41.44 52644.74 88888.00 2007-11-02 23:14:16.908 306 18238.42 41.55 52644.57 88888.00 2007-11-02 23:14:17.408 306 18238.55 41.44 52644.58 88888.00 2007-11-02 23:14:17.908 306 18238.50 41.36 52644.58 88888.00 2007-11-02 23:14:18.408 306 18238.55 41.39 52644.63 88888.00 2007-11-02 23:14:18.908 306 18238.41 41.35 52644.75 88888.00 2007-11-02 23:14:19.408 306 18238.43 41.38 52644.75 88888.00 2007-11-02 23:14:19.908 306 18238.40 41.31 52644.72 88888.00 2007-11-02 23:14:20.408 306 18238.55 41.25 52644.77 88888.00 2007-11-02 23:14:20.908 306 18238.58 41.29 52644.90 88888.00 2007-11-02 23:14:21.408 306 18238.51 41.34 52644.97 88888.00 2007-11-02 23:14:21.908 306 18238.63 41.30 52645.10 88888.00 2007-11-02 23:14:22.408 306 18238.56 41.26 52645.19 88888.00 2007-11-02 23:14:22.908 306 18238.57 41.27 52645.07 88888.00 2007-11-02 23:14:23.408 306 18238.64 41.30 52644.99 88888.00 2007-11-02 23:14:23.908 306 18238.72 41.32 52644.94 88888.00 2007-11-02 23:14:24.408 306 18238.62 41.26 52644.95 88888.00 2007-11-02 23:14:24.908 306 18238.57 41.25 52644.95 88888.00 2007-11-02 23:14:25.408 306 18238.58 41.33 52644.88 88888.00 2007-11-02 23:14:25.908 306 18238.58 41.29 52644.78 88888.00 2007-11-02 23:14:26.408 306 18238.75 41.24 52644.77 88888.00 2007-11-02 23:14:26.908 306 18238.73 41.21 52644.78 88888.00 2007-11-02 23:14:27.408 306 18238.74 41.30 52644.90 88888.00 2007-11-02 23:14:27.908 306 18238.75 41.34 52644.88 88888.00 2007-11-02 23:14:28.408 306 18238.86 41.30 52644.88 88888.00 2007-11-02 23:14:28.908 306 18238.82 41.23 52644.90 88888.00 2007-11-02 23:14:29.408 306 18238.73 41.25 52644.70 88888.00 2007-11-02 23:14:29.908 306 18238.72 41.28 52644.63 88888.00 2007-11-02 23:14:30.408 306 18238.75 41.28 52644.65 88888.00 2007-11-02 23:14:30.908 306 18238.75 41.31 52644.61 88888.00 2007-11-02 23:14:31.408 306 18238.74 41.26 52644.51 88888.00 2007-11-02 23:14:31.908 306 18238.70 41.20 52644.64 88888.00 2007-11-02 23:14:32.408 306 18238.71 41.21 52644.63 88888.00 2007-11-02 23:14:32.908 306 18238.68 41.22 52644.63 88888.00 2007-11-02 23:14:33.408 306 18238.79 41.12 52644.64 88888.00 2007-11-02 23:14:33.908 306 18238.75 41.14 52644.66 88888.00 2007-11-02 23:14:34.408 306 18238.78 41.21 52644.69 88888.00 2007-11-02 23:14:34.908 306 18238.76 41.26 52644.74 88888.00 2007-11-02 23:14:35.408 306 18238.70 41.29 52644.66 88888.00 2007-11-02 23:14:35.908 306 18238.61 41.32 52644.66 88888.00 2007-11-02 23:14:36.408 306 18238.75 41.28 52644.71 88888.00 2007-11-02 23:14:36.908 306 18238.77 41.14 52644.74 88888.00 2007-11-02 23:14:37.408 306 18238.78 41.18 52644.64 88888.00 2007-11-02 23:14:37.908 306 18238.78 41.32 52644.64 88888.00 2007-11-02 23:14:38.408 306 18238.78 41.40 52644.63 88888.00 2007-11-02 23:14:38.908 306 18238.73 41.40 52644.70 88888.00 2007-11-02 23:14:39.408 306 18238.78 41.37 52644.80 88888.00 2007-11-02 23:14:39.908 306 18238.88 41.38 52644.75 88888.00 2007-11-02 23:14:40.408 306 18238.89 41.35 52644.63 88888.00 2007-11-02 23:14:40.908 306 18238.92 41.36 52644.54 88888.00 2007-11-02 23:14:41.408 306 18238.96 41.39 52644.42 88888.00 2007-11-02 23:14:41.908 306 18238.92 41.38 52644.53 88888.00 2007-11-02 23:14:42.408 306 18238.99 41.36 52644.64 88888.00 2007-11-02 23:14:42.908 306 18239.11 41.24 52644.72 88888.00 2007-11-02 23:14:43.408 306 18239.07 41.24 52644.67 88888.00 2007-11-02 23:14:43.908 306 18238.98 41.25 52644.59 88888.00 2007-11-02 23:14:44.408 306 18238.96 41.25 52644.60 88888.00 2007-11-02 23:14:44.908 306 18238.94 41.28 52644.71 88888.00 2007-11-02 23:14:45.408 306 18238.90 41.32 52644.74 88888.00 2007-11-02 23:14:45.908 306 18239.04 41.31 52644.77 88888.00 2007-11-02 23:14:46.408 306 18239.08 41.27 52644.60 88888.00 2007-11-02 23:14:46.908 306 18239.07 41.30 52644.53 88888.00 2007-11-02 23:14:47.408 306 18239.09 41.36 52644.57 88888.00 2007-11-02 23:14:47.908 306 18239.04 41.33 52644.62 88888.00 2007-11-02 23:14:48.408 306 18238.99 41.29 52644.71 88888.00 2007-11-02 23:14:48.908 306 18239.03 41.24 52644.71 88888.00 2007-11-02 23:14:49.408 306 18239.01 41.31 52644.70 88888.00 2007-11-02 23:14:49.908 306 18239.03 41.33 52644.67 88888.00 2007-11-02 23:14:50.408 306 18239.00 41.36 52644.70 88888.00 2007-11-02 23:14:50.908 306 18238.94 41.38 52644.69 88888.00 2007-11-02 23:14:51.408 306 18238.95 41.33 52644.70 88888.00 2007-11-02 23:14:51.908 306 18239.04 41.32 52644.75 88888.00 2007-11-02 23:14:52.408 306 18239.06 41.33 52644.88 88888.00 2007-11-02 23:14:52.908 306 18238.99 41.24 52644.83 88888.00 2007-11-02 23:14:53.408 306 18238.98 41.16 52644.85 88888.00 2007-11-02 23:14:53.908 306 18239.05 41.19 52644.82 88888.00 2007-11-02 23:14:54.408 306 18238.95 41.23 52644.59 88888.00 2007-11-02 23:14:54.908 306 18238.98 41.22 52644.55 88888.00 2007-11-02 23:14:55.408 306 18239.04 41.20 52644.72 88888.00 2007-11-02 23:14:55.908 306 18238.90 41.15 52644.67 88888.00 2007-11-02 23:14:56.408 306 18238.86 41.20 52644.65 88888.00 2007-11-02 23:14:56.908 306 18238.90 41.22 52644.59 88888.00 2007-11-02 23:14:57.408 306 18238.95 41.24 52644.54 88888.00 2007-11-02 23:14:57.908 306 18239.00 41.28 52644.69 88888.00 2007-11-02 23:14:58.408 306 18239.06 41.29 52644.63 88888.00 2007-11-02 23:14:58.908 306 18238.98 41.14 52644.72 88888.00 2007-11-02 23:14:59.408 306 18238.95 41.03 52644.70 88888.00 2007-11-02 23:14:59.908 306 18238.89 41.03 52644.66 88888.00 2007-11-02 23:15:00.408 306 18238.89 41.03 52644.80 88888.00 2007-11-02 23:15:00.908 306 18239.04 41.05 52644.78 88888.00 2007-11-02 23:15:01.408 306 18239.11 41.12 52644.69 88888.00 2007-11-02 23:15:01.908 306 18239.05 41.13 52644.61 88888.00 2007-11-02 23:15:02.408 306 18239.07 41.10 52644.53 88888.00 2007-11-02 23:15:02.908 306 18239.04 41.09 52644.51 88888.00 2007-11-02 23:15:03.408 306 18239.07 41.13 52644.47 88888.00 2007-11-02 23:15:03.908 306 18239.05 41.22 52644.36 88888.00 2007-11-02 23:15:04.408 306 18239.03 41.27 52644.36 88888.00 2007-11-02 23:15:04.908 306 18239.14 41.26 52644.53 88888.00 2007-11-02 23:15:05.408 306 18239.22 41.33 52644.46 88888.00 2007-11-02 23:15:05.908 306 18239.23 41.44 52644.41 88888.00 2007-11-02 23:15:06.408 306 18239.19 41.44 52644.36 88888.00 2007-11-02 23:15:06.908 306 18239.19 41.44 52644.30 88888.00 2007-11-02 23:15:07.408 306 18239.23 41.34 52644.22 88888.00 2007-11-02 23:15:07.908 306 18239.14 41.26 52644.16 88888.00 2007-11-02 23:15:08.408 306 18239.15 41.22 52644.18 88888.00 2007-11-02 23:15:08.908 306 18239.08 41.19 52644.15 88888.00 2007-11-02 23:15:09.408 306 18239.09 41.20 52644.22 88888.00 2007-11-02 23:15:09.908 306 18239.12 41.24 52644.50 88888.00 2007-11-02 23:15:10.408 306 18239.08 41.23 52644.46 88888.00 2007-11-02 23:15:10.908 306 18239.08 41.20 52644.46 88888.00 2007-11-02 23:15:11.408 306 18239.14 41.27 52644.39 88888.00 2007-11-02 23:15:11.908 306 18239.15 41.28 52644.31 88888.00 2007-11-02 23:15:12.408 306 18239.26 41.27 52644.28 88888.00 2007-11-02 23:15:12.908 306 18239.17 41.29 52644.27 88888.00 2007-11-02 23:15:13.408 306 18239.10 41.34 52644.44 88888.00 2007-11-02 23:15:13.908 306 18239.17 41.36 52644.46 88888.00 2007-11-02 23:15:14.408 306 18239.21 41.34 52644.36 88888.00 2007-11-02 23:15:14.908 306 18239.19 41.33 52644.19 88888.00 2007-11-02 23:15:15.408 306 18239.11 41.32 52644.18 88888.00 2007-11-02 23:15:15.908 306 18239.12 41.34 52644.31 88888.00 2007-11-02 23:15:16.408 306 18239.11 41.33 52644.38 88888.00 2007-11-02 23:15:16.908 306 18239.08 41.38 52644.32 88888.00 2007-11-02 23:15:17.408 306 18239.07 41.36 52644.42 88888.00 2007-11-02 23:15:17.908 306 18239.23 41.29 52644.34 88888.00 2007-11-02 23:15:18.408 306 18239.23 41.25 52644.26 88888.00 2007-11-02 23:15:18.908 306 18239.16 41.20 52644.37 88888.00 2007-11-02 23:15:19.408 306 18239.21 41.11 52644.40 88888.00 2007-11-02 23:15:19.908 306 18239.23 41.19 52644.27 88888.00 2007-11-02 23:15:20.408 306 18239.21 41.14 52644.20 88888.00 2007-11-02 23:15:20.908 306 18239.20 41.19 52644.28 88888.00 2007-11-02 23:15:21.408 306 18239.34 41.26 52644.39 88888.00 2007-11-02 23:15:21.908 306 18239.37 41.31 52644.42 88888.00 2007-11-02 23:15:22.408 306 18239.41 41.29 52644.34 88888.00 2007-11-02 23:15:22.908 306 18239.36 41.29 52644.29 88888.00 2007-11-02 23:15:23.408 306 18239.44 41.29 52644.30 88888.00 2007-11-02 23:15:23.908 306 18239.49 41.22 52644.17 88888.00 2007-11-02 23:15:24.408 306 18239.43 41.21 52644.14 88888.00 2007-11-02 23:15:24.908 306 18239.42 41.26 52644.26 88888.00 2007-11-02 23:15:25.408 306 18239.39 41.26 52644.28 88888.00 2007-11-02 23:15:25.908 306 18239.42 41.22 52644.30 88888.00 2007-11-02 23:15:26.408 306 18239.41 41.16 52644.39 88888.00 2007-11-02 23:15:26.908 306 18239.42 41.19 52644.37 88888.00 2007-11-02 23:15:27.408 306 18239.33 41.19 52644.24 88888.00 2007-11-02 23:15:27.908 306 18239.37 41.22 52644.29 88888.00 2007-11-02 23:15:28.408 306 18239.42 41.25 52644.32 88888.00 2007-11-02 23:15:28.908 306 18239.30 41.24 52644.24 88888.00 2007-11-02 23:15:29.408 306 18239.32 41.24 52644.30 88888.00 2007-11-02 23:15:29.908 306 18239.21 41.15 52644.24 88888.00 2007-11-02 23:15:30.408 306 18239.20 41.13 52644.28 88888.00 2007-11-02 23:15:30.908 306 18239.27 41.12 52644.26 88888.00 2007-11-02 23:15:31.408 306 18239.32 41.18 52644.24 88888.00 2007-11-02 23:15:31.908 306 18239.28 41.16 52644.20 88888.00 2007-11-02 23:15:32.408 306 18239.38 41.14 52644.15 88888.00 2007-11-02 23:15:32.908 306 18239.38 41.21 52644.14 88888.00 2007-11-02 23:15:33.408 306 18239.38 41.18 52644.23 88888.00 2007-11-02 23:15:33.908 306 18239.41 41.12 52644.34 88888.00 2007-11-02 23:15:34.408 306 18239.47 41.11 52644.36 88888.00 2007-11-02 23:15:34.908 306 18239.41 41.10 52644.36 88888.00 2007-11-02 23:15:35.408 306 18239.40 41.11 52644.39 88888.00 2007-11-02 23:15:35.908 306 18239.39 41.08 52644.30 88888.00 2007-11-02 23:15:36.408 306 18239.38 41.10 52644.39 88888.00 2007-11-02 23:15:36.908 306 18239.31 41.14 52644.41 88888.00 2007-11-02 23:15:37.408 306 18239.28 41.19 52644.41 88888.00 2007-11-02 23:15:37.908 306 18239.16 41.15 52644.41 88888.00 2007-11-02 23:15:38.408 306 18239.20 41.20 52644.37 88888.00 2007-11-02 23:15:38.908 306 18239.21 41.14 52644.36 88888.00 2007-11-02 23:15:39.408 306 18239.20 41.10 52644.38 88888.00 2007-11-02 23:15:39.908 306 18239.16 41.11 52644.43 88888.00 2007-11-02 23:15:40.408 306 18239.26 41.15 52644.40 88888.00 2007-11-02 23:15:40.908 306 18239.17 41.18 52644.34 88888.00 2007-11-02 23:15:41.408 306 18239.26 41.21 52644.26 88888.00 2007-11-02 23:15:41.908 306 18239.26 41.16 52644.25 88888.00 2007-11-02 23:15:42.408 306 18239.32 41.20 52644.38 88888.00 2007-11-02 23:15:42.908 306 18239.38 41.16 52644.54 88888.00 2007-11-02 23:15:43.408 306 18239.29 41.12 52644.47 88888.00 2007-11-02 23:15:43.908 306 18239.34 41.12 52644.51 88888.00 2007-11-02 23:15:44.408 306 18239.34 41.11 52644.37 88888.00 2007-11-02 23:15:44.908 306 18239.38 41.15 52644.39 88888.00 2007-11-02 23:15:45.408 306 18239.31 41.10 52644.38 88888.00 2007-11-02 23:15:45.908 306 18239.30 41.08 52644.50 88888.00 2007-11-02 23:15:46.408 306 18239.30 41.07 52644.51 88888.00 2007-11-02 23:15:46.908 306 18239.30 41.03 52644.53 88888.00 2007-11-02 23:15:47.408 306 18239.34 41.03 52644.51 88888.00 2007-11-02 23:15:47.908 306 18239.43 41.07 52644.48 88888.00 2007-11-02 23:15:48.408 306 18239.44 41.10 52644.48 88888.00 2007-11-02 23:15:48.908 306 18239.43 41.04 52644.59 88888.00 2007-11-02 23:15:49.408 306 18239.40 40.95 52644.49 88888.00 2007-11-02 23:15:49.908 306 18239.30 40.93 52644.37 88888.00 2007-11-02 23:15:50.408 306 18239.32 40.94 52644.36 88888.00 2007-11-02 23:15:50.908 306 18239.46 40.96 52644.30 88888.00 2007-11-02 23:15:51.408 306 18239.44 40.98 52644.29 88888.00 2007-11-02 23:15:51.908 306 18239.37 40.93 52644.32 88888.00 2007-11-02 23:15:52.408 306 18239.30 40.94 52644.31 88888.00 2007-11-02 23:15:52.908 306 18239.34 41.09 52644.38 88888.00 2007-11-02 23:15:53.408 306 18239.47 41.07 52644.42 88888.00 2007-11-02 23:15:53.908 306 18239.40 41.01 52644.48 88888.00 2007-11-02 23:15:54.408 306 18239.32 40.95 52644.55 88888.00 2007-11-02 23:15:54.908 306 18239.40 40.94 52644.49 88888.00 2007-11-02 23:15:55.408 306 18239.42 40.96 52644.53 88888.00 2007-11-02 23:15:55.908 306 18239.38 41.00 52644.55 88888.00 2007-11-02 23:15:56.408 306 18239.32 40.96 52644.49 88888.00 2007-11-02 23:15:56.908 306 18239.40 40.97 52644.47 88888.00 2007-11-02 23:15:57.408 306 18239.49 41.01 52644.44 88888.00 2007-11-02 23:15:57.908 306 18239.60 41.05 52644.54 88888.00 2007-11-02 23:15:58.408 306 18239.58 41.09 52644.53 88888.00 2007-11-02 23:15:58.908 306 18239.55 41.13 52644.48 88888.00 2007-11-02 23:15:59.408 306 18239.51 41.10 52644.53 88888.00 2007-11-02 23:15:59.908 306 18239.44 41.05 52644.66 88888.00 2007-11-02 23:16:00.408 306 18239.34 41.00 52644.60 88888.00 2007-11-02 23:16:00.908 306 18239.39 40.99 52644.54 88888.00 2007-11-02 23:16:01.408 306 18239.36 41.03 52644.51 88888.00 2007-11-02 23:16:01.908 306 18239.30 40.98 52644.44 88888.00 2007-11-02 23:16:02.408 306 18239.34 40.95 52644.48 88888.00 2007-11-02 23:16:02.908 306 18239.29 40.95 52644.60 88888.00 2007-11-02 23:16:03.408 306 18239.43 40.98 52644.63 88888.00 2007-11-02 23:16:03.908 306 18239.43 41.04 52644.60 88888.00 2007-11-02 23:16:04.408 306 18239.31 41.09 52644.52 88888.00 2007-11-02 23:16:04.908 306 18239.17 41.11 52644.58 88888.00 2007-11-02 23:16:05.408 306 18239.17 41.09 52644.53 88888.00 2007-11-02 23:16:05.908 306 18239.33 41.06 52644.57 88888.00 2007-11-02 23:16:06.408 306 18239.34 41.10 52644.59 88888.00 2007-11-02 23:16:06.908 306 18239.37 41.14 52644.65 88888.00 2007-11-02 23:16:07.408 306 18239.40 41.09 52644.62 88888.00 2007-11-02 23:16:07.908 306 18239.36 41.03 52644.54 88888.00 2007-11-02 23:16:08.408 306 18239.38 40.95 52644.63 88888.00 2007-11-02 23:16:08.908 306 18239.36 41.01 52644.53 88888.00 2007-11-02 23:16:09.408 306 18239.34 41.07 52644.49 88888.00 2007-11-02 23:16:09.908 306 18239.39 41.06 52644.42 88888.00 2007-11-02 23:16:10.408 306 18239.41 40.99 52644.57 88888.00 2007-11-02 23:16:10.908 306 18239.36 41.05 52644.71 88888.00 2007-11-02 23:16:11.408 306 18239.43 41.12 52644.61 88888.00 2007-11-02 23:16:11.908 306 18239.44 41.11 52644.65 88888.00 2007-11-02 23:16:12.408 306 18239.42 41.04 52644.74 88888.00 2007-11-02 23:16:12.908 306 18239.51 41.08 52644.69 88888.00 2007-11-02 23:16:13.408 306 18239.47 41.13 52644.70 88888.00 2007-11-02 23:16:13.908 306 18239.41 41.14 52644.57 88888.00 2007-11-02 23:16:14.408 306 18239.37 41.16 52644.39 88888.00 2007-11-02 23:16:14.908 306 18239.40 41.15 52644.34 88888.00 2007-11-02 23:16:15.408 306 18239.34 41.24 52644.46 88888.00 2007-11-02 23:16:15.908 306 18239.37 41.14 52644.53 88888.00 2007-11-02 23:16:16.408 306 18239.29 41.07 52644.58 88888.00 2007-11-02 23:16:16.908 306 18239.30 41.07 52644.74 88888.00 2007-11-02 23:16:17.408 306 18239.31 41.11 52644.77 88888.00 2007-11-02 23:16:17.908 306 18239.33 41.11 52644.80 88888.00 2007-11-02 23:16:18.408 306 18239.51 41.13 52644.81 88888.00 2007-11-02 23:16:18.908 306 18239.38 41.15 52644.75 88888.00 2007-11-02 23:16:19.408 306 18239.26 41.20 52644.69 88888.00 2007-11-02 23:16:19.908 306 18239.36 41.23 52644.64 88888.00 2007-11-02 23:16:20.408 306 18239.44 41.24 52644.57 88888.00 2007-11-02 23:16:20.908 306 18239.38 41.18 52644.64 88888.00 2007-11-02 23:16:21.408 306 18239.32 41.20 52644.74 88888.00 2007-11-02 23:16:21.908 306 18239.37 41.25 52644.64 88888.00 2007-11-02 23:16:22.408 306 18239.33 41.19 52644.69 88888.00 2007-11-02 23:16:22.908 306 18239.37 41.15 52644.53 88888.00 2007-11-02 23:16:23.408 306 18239.40 41.19 52644.57 88888.00 2007-11-02 23:16:23.908 306 18239.27 41.20 52644.70 88888.00 2007-11-02 23:16:24.408 306 18239.27 41.21 52644.69 88888.00 2007-11-02 23:16:24.908 306 18239.32 41.26 52644.49 88888.00 2007-11-02 23:16:25.408 306 18239.34 41.29 52644.54 88888.00 2007-11-02 23:16:25.908 306 18239.19 41.31 52644.58 88888.00 2007-11-02 23:16:26.408 306 18239.19 41.27 52644.63 88888.00 2007-11-02 23:16:26.908 306 18239.23 41.28 52644.59 88888.00 2007-11-02 23:16:27.408 306 18239.27 41.24 52644.62 88888.00 2007-11-02 23:16:27.908 306 18239.25 41.15 52644.52 88888.00 2007-11-02 23:16:28.408 306 18239.27 41.12 52644.38 88888.00 2007-11-02 23:16:28.908 306 18239.21 41.24 52644.44 88888.00 2007-11-02 23:16:29.408 306 18239.30 41.27 52644.54 88888.00 2007-11-02 23:16:29.908 306 18239.34 41.28 52644.55 88888.00 2007-11-02 23:16:30.408 306 18239.33 41.24 52644.55 88888.00 2007-11-02 23:16:30.908 306 18239.26 41.24 52644.57 88888.00 2007-11-02 23:16:31.408 306 18239.28 41.28 52644.60 88888.00 2007-11-02 23:16:31.908 306 18239.17 41.27 52644.52 88888.00 2007-11-02 23:16:32.408 306 18239.19 41.31 52644.52 88888.00 2007-11-02 23:16:32.908 306 18239.23 41.35 52644.66 88888.00 2007-11-02 23:16:33.408 306 18239.18 41.30 52644.62 88888.00 2007-11-02 23:16:33.908 306 18239.15 41.22 52644.65 88888.00 2007-11-02 23:16:34.408 306 18239.08 41.23 52644.52 88888.00 2007-11-02 23:16:34.908 306 18239.05 41.30 52644.51 88888.00 2007-11-02 23:16:35.408 306 18239.05 41.29 52644.48 88888.00 2007-11-02 23:16:35.908 306 18239.14 41.27 52644.39 88888.00 2007-11-02 23:16:36.408 306 18239.12 41.30 52644.41 88888.00 2007-11-02 23:16:36.908 306 18239.07 41.31 52644.48 88888.00 2007-11-02 23:16:37.408 306 18239.10 41.32 52644.57 88888.00 2007-11-02 23:16:37.908 306 18239.16 41.30 52644.61 88888.00 2007-11-02 23:16:38.408 306 18239.16 41.31 52644.62 88888.00 2007-11-02 23:16:38.908 306 18239.17 41.28 52644.49 88888.00 2007-11-02 23:16:39.408 306 18239.11 41.26 52644.55 88888.00 2007-11-02 23:16:39.908 306 18239.06 41.29 52644.49 88888.00 2007-11-02 23:16:40.408 306 18239.05 41.37 52644.31 88888.00 2007-11-02 23:16:40.908 306 18239.11 41.36 52644.31 88888.00 2007-11-02 23:16:41.408 306 18239.10 41.42 52644.34 88888.00 2007-11-02 23:16:41.908 306 18239.00 41.41 52644.37 88888.00 2007-11-02 23:16:42.408 306 18239.05 41.38 52644.44 88888.00 2007-11-02 23:16:42.908 306 18238.97 41.30 52644.38 88888.00 2007-11-02 23:16:43.408 306 18238.89 41.36 52644.32 88888.00 2007-11-02 23:16:43.908 306 18238.95 41.44 52644.29 88888.00 2007-11-02 23:16:44.408 306 18238.92 41.46 52644.31 88888.00 2007-11-02 23:16:44.908 306 18238.87 41.48 52644.31 88888.00 2007-11-02 23:16:45.408 306 18238.95 41.55 52644.37 88888.00 2007-11-02 23:16:45.908 306 18238.99 41.59 52644.41 88888.00 2007-11-02 23:16:46.408 306 18238.96 41.58 52644.31 88888.00 2007-11-02 23:16:46.908 306 18239.08 41.63 52644.38 88888.00 2007-11-02 23:16:47.408 306 18239.05 41.63 52644.41 88888.00 2007-11-02 23:16:47.908 306 18239.01 41.56 52644.48 88888.00 2007-11-02 23:16:48.408 306 18238.99 41.51 52644.52 88888.00 2007-11-02 23:16:48.908 306 18239.04 41.47 52644.49 88888.00 2007-11-02 23:16:49.408 306 18239.08 41.47 52644.47 88888.00 2007-11-02 23:16:49.908 306 18239.08 41.48 52644.46 88888.00 2007-11-02 23:16:50.408 306 18239.08 41.51 52644.49 88888.00 2007-11-02 23:16:50.908 306 18239.04 41.56 52644.43 88888.00 2007-11-02 23:16:51.408 306 18239.12 41.53 52644.30 88888.00 2007-11-02 23:16:51.908 306 18239.09 41.49 52644.26 88888.00 2007-11-02 23:16:52.408 306 18239.09 41.43 52644.39 88888.00 2007-11-02 23:16:52.908 306 18239.05 41.39 52644.51 88888.00 2007-11-02 23:16:53.408 306 18238.98 41.49 52644.43 88888.00 2007-11-02 23:16:53.908 306 18239.04 41.44 52644.35 88888.00 2007-11-02 23:16:54.408 306 18238.96 41.46 52644.46 88888.00 2007-11-02 23:16:54.908 306 18238.94 41.49 52644.48 88888.00 2007-11-02 23:16:55.408 306 18238.89 41.58 52644.52 88888.00 2007-11-02 23:16:55.908 306 18238.75 41.49 52644.60 88888.00 2007-11-02 23:16:56.408 306 18238.77 41.48 52644.69 88888.00 2007-11-02 23:16:56.908 306 18238.86 41.53 52644.70 88888.00 2007-11-02 23:16:57.408 306 18238.97 41.52 52644.59 88888.00 2007-11-02 23:16:57.908 306 18238.87 41.43 52644.60 88888.00 2007-11-02 23:16:58.408 306 18238.96 41.43 52644.57 88888.00 2007-11-02 23:16:58.908 306 18238.99 41.51 52644.47 88888.00 2007-11-02 23:16:59.408 306 18238.97 41.51 52644.52 88888.00 2007-11-02 23:16:59.908 306 18238.98 41.51 52644.59 88888.00 2007-11-02 23:17:00.408 306 18238.95 41.46 52644.51 88888.00 2007-11-02 23:17:00.908 306 18238.90 41.48 52644.54 88888.00 2007-11-02 23:17:01.408 306 18238.86 41.44 52644.39 88888.00 2007-11-02 23:17:01.908 306 18238.77 41.44 52644.34 88888.00 2007-11-02 23:17:02.408 306 18238.73 41.41 52644.52 88888.00 2007-11-02 23:17:02.908 306 18238.75 41.41 52644.58 88888.00 2007-11-02 23:17:03.408 306 18238.84 41.53 52644.46 88888.00 2007-11-02 23:17:03.908 306 18238.79 41.60 52644.39 88888.00 2007-11-02 23:17:04.408 306 18238.89 41.60 52644.39 88888.00 2007-11-02 23:17:04.908 306 18238.92 41.53 52644.40 88888.00 2007-11-02 23:17:05.408 306 18238.76 41.53 52644.39 88888.00 2007-11-02 23:17:05.908 306 18238.82 41.46 52644.36 88888.00 2007-11-02 23:17:06.408 306 18238.90 41.45 52644.44 88888.00 2007-11-02 23:17:06.908 306 18238.89 41.45 52644.51 88888.00 2007-11-02 23:17:07.408 306 18238.75 41.45 52644.46 88888.00 2007-11-02 23:17:07.908 306 18238.75 41.51 52644.52 88888.00 2007-11-02 23:17:08.408 306 18238.73 41.59 52644.46 88888.00 2007-11-02 23:17:08.908 306 18238.78 41.55 52644.49 88888.00 2007-11-02 23:17:09.408 306 18238.87 41.58 52644.59 88888.00 2007-11-02 23:17:09.908 306 18238.94 41.63 52644.52 88888.00 2007-11-02 23:17:10.408 306 18238.95 41.58 52644.42 88888.00 2007-11-02 23:17:10.908 306 18238.86 41.60 52644.52 88888.00 2007-11-02 23:17:11.408 306 18238.75 41.57 52644.57 88888.00 2007-11-02 23:17:11.908 306 18238.72 41.49 52644.52 88888.00 2007-11-02 23:17:12.408 306 18238.89 41.51 52644.62 88888.00 2007-11-02 23:17:12.908 306 18238.94 41.51 52644.69 88888.00 2007-11-02 23:17:13.408 306 18238.90 41.51 52644.71 88888.00 2007-11-02 23:17:13.908 306 18238.92 41.46 52644.60 88888.00 2007-11-02 23:17:14.408 306 18239.01 41.45 52644.75 88888.00 2007-11-02 23:17:14.908 306 18238.92 41.48 52644.76 88888.00 2007-11-02 23:17:15.408 306 18238.84 41.53 52644.69 88888.00 2007-11-02 23:17:15.908 306 18238.86 41.46 52644.65 88888.00 2007-11-02 23:17:16.408 306 18238.96 41.46 52644.69 88888.00 2007-11-02 23:17:16.908 306 18238.94 41.45 52644.66 88888.00 2007-11-02 23:17:17.408 306 18238.94 41.40 52644.61 88888.00 2007-11-02 23:17:17.908 306 18239.01 41.37 52644.59 88888.00 2007-11-02 23:17:18.408 306 18238.96 41.46 52644.64 88888.00 2007-11-02 23:17:18.908 306 18239.00 41.44 52644.58 88888.00 2007-11-02 23:17:19.408 306 18239.03 41.42 52644.58 88888.00 2007-11-02 23:17:19.908 306 18238.99 41.43 52644.76 88888.00 2007-11-02 23:17:20.408 306 18238.88 41.39 52644.86 88888.00 2007-11-02 23:17:20.908 306 18238.89 41.37 52644.85 88888.00 2007-11-02 23:17:21.408 306 18238.82 41.46 52644.93 88888.00 2007-11-02 23:17:21.908 306 18238.82 41.45 52644.97 88888.00 2007-11-02 23:17:22.408 306 18238.87 41.44 52644.93 88888.00 2007-11-02 23:17:22.908 306 18238.93 41.47 52644.94 88888.00 2007-11-02 23:17:23.408 306 18239.01 41.56 52644.96 88888.00 2007-11-02 23:17:23.908 306 18238.86 41.59 52644.89 88888.00 2007-11-02 23:17:24.408 306 18238.81 41.53 52644.94 88888.00 2007-11-02 23:17:24.908 306 18238.83 41.49 52645.01 88888.00 2007-11-02 23:17:25.408 306 18238.95 41.45 52644.92 88888.00 2007-11-02 23:17:25.908 306 18238.99 41.51 52644.78 88888.00 2007-11-02 23:17:26.408 306 18238.93 41.40 52644.71 88888.00 2007-11-02 23:17:26.908 306 18238.86 41.45 52644.76 88888.00 2007-11-02 23:17:27.408 306 18238.84 41.54 52644.81 88888.00 2007-11-02 23:17:27.908 306 18238.97 41.40 52644.66 88888.00 2007-11-02 23:17:28.408 306 18239.05 41.38 52644.67 88888.00 2007-11-02 23:17:28.908 306 18239.07 41.39 52644.83 88888.00 2007-11-02 23:17:29.408 306 18239.03 41.38 52644.90 88888.00 2007-11-02 23:17:29.908 306 18238.94 41.42 52644.94 88888.00 2007-11-02 23:17:30.408 306 18238.90 41.47 52644.92 88888.00 2007-11-02 23:17:30.908 306 18238.93 41.46 52644.84 88888.00 2007-11-02 23:17:31.408 306 18239.03 41.47 52644.97 88888.00 2007-11-02 23:17:31.908 306 18238.85 41.53 52644.93 88888.00 2007-11-02 23:17:32.408 306 18238.83 41.42 52644.93 88888.00 2007-11-02 23:17:32.908 306 18238.92 41.35 52644.94 88888.00 2007-11-02 23:17:33.408 306 18238.96 41.34 52645.00 88888.00 2007-11-02 23:17:33.908 306 18238.97 41.34 52644.80 88888.00 2007-11-02 23:17:34.408 306 18238.95 41.40 52644.81 88888.00 2007-11-02 23:17:34.908 306 18239.05 41.42 52644.86 88888.00 2007-11-02 23:17:35.408 306 18239.03 41.38 52644.71 88888.00 2007-11-02 23:17:35.908 306 18239.01 41.36 52644.70 88888.00 2007-11-02 23:17:36.408 306 18239.01 41.35 52644.78 88888.00 2007-11-02 23:17:36.908 306 18239.03 41.41 52644.81 88888.00 2007-11-02 23:17:37.408 306 18239.16 41.46 52644.83 88888.00 2007-11-02 23:17:37.908 306 18239.12 41.49 52644.78 88888.00 2007-11-02 23:17:38.408 306 18239.01 41.43 52644.64 88888.00 2007-11-02 23:17:38.908 306 18238.90 41.33 52644.57 88888.00 2007-11-02 23:17:39.408 306 18239.00 41.32 52644.60 88888.00 2007-11-02 23:17:39.908 306 18238.97 41.33 52644.74 88888.00 2007-11-02 23:17:40.408 306 18238.94 41.33 52644.64 88888.00 2007-11-02 23:17:40.908 306 18239.08 41.37 52644.57 88888.00 2007-11-02 23:17:41.408 306 18239.10 41.41 52644.64 88888.00 2007-11-02 23:17:41.908 306 18238.94 41.46 52644.52 88888.00 2007-11-02 23:17:42.408 306 18238.99 41.49 52644.65 88888.00 2007-11-02 23:17:42.908 306 18239.01 41.45 52644.71 88888.00 2007-11-02 23:17:43.408 306 18239.01 41.49 52644.65 88888.00 2007-11-02 23:17:43.908 306 18239.00 41.52 52644.59 88888.00 2007-11-02 23:17:44.408 306 18239.12 41.48 52644.52 88888.00 2007-11-02 23:17:44.908 306 18239.14 41.48 52644.64 88888.00 2007-11-02 23:17:45.408 306 18239.14 41.48 52644.65 88888.00 2007-11-02 23:17:45.908 306 18239.03 41.49 52644.54 88888.00 2007-11-02 23:17:46.408 306 18239.04 41.40 52644.60 88888.00 2007-11-02 23:17:46.908 306 18239.01 41.32 52644.57 88888.00 2007-11-02 23:17:47.408 306 18239.11 41.38 52644.70 88888.00 2007-11-02 23:17:47.908 306 18239.09 41.48 52644.72 88888.00 2007-11-02 23:17:48.408 306 18239.08 41.59 52644.63 88888.00 2007-11-02 23:17:48.908 306 18239.03 41.61 52644.61 88888.00 2007-11-02 23:17:49.408 306 18239.07 41.62 52644.62 88888.00 2007-11-02 23:17:49.908 306 18239.16 41.61 52644.77 88888.00 2007-11-02 23:17:50.408 306 18239.23 41.53 52644.74 88888.00 2007-11-02 23:17:50.908 306 18239.22 41.43 52644.62 88888.00 2007-11-02 23:17:51.408 306 18239.29 41.42 52644.44 88888.00 2007-11-02 23:17:51.908 306 18239.22 41.45 52644.61 88888.00 2007-11-02 23:17:52.408 306 18239.19 41.56 52644.75 88888.00 2007-11-02 23:17:52.908 306 18239.17 41.51 52644.83 88888.00 2007-11-02 23:17:53.408 306 18239.23 41.54 52644.71 88888.00 2007-11-02 23:17:53.908 306 18239.30 41.58 52644.57 88888.00 2007-11-02 23:17:54.408 306 18239.30 41.55 52644.47 88888.00 2007-11-02 23:17:54.908 306 18239.40 41.44 52644.43 88888.00 2007-11-02 23:17:55.408 306 18239.33 41.51 52644.55 88888.00 2007-11-02 23:17:55.908 306 18239.36 41.57 52644.50 88888.00 2007-11-02 23:17:56.408 306 18239.41 41.59 52644.57 88888.00 2007-11-02 23:17:56.908 306 18239.39 41.58 52644.64 88888.00 2007-11-02 23:17:57.408 306 18239.47 41.51 52644.49 88888.00 2007-11-02 23:17:57.908 306 18239.42 41.41 52644.54 88888.00 2007-11-02 23:17:58.408 306 18239.36 41.41 52644.53 88888.00 2007-11-02 23:17:58.908 306 18239.34 41.37 52644.48 88888.00 2007-11-02 23:17:59.408 306 18239.31 41.38 52644.54 88888.00 2007-11-02 23:17:59.908 306 18239.31 41.37 52644.67 88888.00 2007-11-02 23:18:00.408 306 18239.38 41.36 52644.60 88888.00 2007-11-02 23:18:00.908 306 18239.48 41.35 52644.48 88888.00 2007-11-02 23:18:01.408 306 18239.42 41.45 52644.57 88888.00 2007-11-02 23:18:01.908 306 18239.52 41.53 52644.48 88888.00 2007-11-02 23:18:02.408 306 18239.49 41.44 52644.47 88888.00 2007-11-02 23:18:02.908 306 18239.46 41.45 52644.47 88888.00 2007-11-02 23:18:03.408 306 18239.53 41.53 52644.42 88888.00 2007-11-02 23:18:03.908 306 18239.59 41.51 52644.43 88888.00 2007-11-02 23:18:04.408 306 18239.53 41.51 52644.52 88888.00 2007-11-02 23:18:04.908 306 18239.54 41.54 52644.50 88888.00 2007-11-02 23:18:05.408 306 18239.58 41.53 52644.47 88888.00 2007-11-02 23:18:05.908 306 18239.60 41.53 52644.49 88888.00 2007-11-02 23:18:06.408 306 18239.55 41.55 52644.63 88888.00 2007-11-02 23:18:06.908 306 18239.44 41.56 52644.51 88888.00 2007-11-02 23:18:07.408 306 18239.55 41.54 52644.62 88888.00 2007-11-02 23:18:07.908 306 18239.65 41.57 52644.63 88888.00 2007-11-02 23:18:08.408 306 18239.61 41.45 52644.50 88888.00 2007-11-02 23:18:08.908 306 18239.59 41.47 52644.50 88888.00 2007-11-02 23:18:09.408 306 18239.66 41.44 52644.51 88888.00 2007-11-02 23:18:09.908 306 18239.80 41.47 52644.55 88888.00 2007-11-02 23:18:10.408 306 18239.84 41.55 52644.47 88888.00 2007-11-02 23:18:10.908 306 18239.85 41.57 52644.47 88888.00 2007-11-02 23:18:11.408 306 18239.86 41.61 52644.36 88888.00 2007-11-02 23:18:11.908 306 18239.81 41.68 52644.39 88888.00 2007-11-02 23:18:12.408 306 18239.77 41.65 52644.43 88888.00 2007-11-02 23:18:12.908 306 18239.77 41.71 52644.49 88888.00 2007-11-02 23:18:13.408 306 18239.73 41.85 52644.39 88888.00 2007-11-02 23:18:13.908 306 18239.79 41.90 52644.41 88888.00 2007-11-02 23:18:14.408 306 18239.79 41.90 52644.34 88888.00 2007-11-02 23:18:14.908 306 18239.72 41.93 52644.41 88888.00 2007-11-02 23:18:15.408 306 18239.62 41.88 52644.46 88888.00 2007-11-02 23:18:15.908 306 18239.55 41.86 52644.39 88888.00 2007-11-02 23:18:16.408 306 18239.63 41.91 52644.39 88888.00 2007-11-02 23:18:16.908 306 18239.70 41.95 52644.38 88888.00 2007-11-02 23:18:17.408 306 18239.70 41.90 52644.40 88888.00 2007-11-02 23:18:17.908 306 18239.60 41.77 52644.34 88888.00 2007-11-02 23:18:18.408 306 18239.62 41.76 52644.40 88888.00 2007-11-02 23:18:18.908 306 18239.60 41.73 52644.39 88888.00 2007-11-02 23:18:19.408 306 18239.62 41.79 52644.52 88888.00 2007-11-02 23:18:19.908 306 18239.65 41.76 52644.48 88888.00 2007-11-02 23:18:20.408 306 18239.66 41.80 52644.43 88888.00 2007-11-02 23:18:20.908 306 18239.76 41.77 52644.37 88888.00 2007-11-02 23:18:21.408 306 18239.85 41.75 52644.48 88888.00 2007-11-02 23:18:21.908 306 18239.95 41.81 52644.55 88888.00 2007-11-02 23:18:22.405 306 18239.92 41.91 52644.54 88888.00 2007-11-02 23:18:22.905 306 18239.96 41.92 52644.58 88888.00 2007-11-02 23:18:23.405 306 18239.98 41.85 52644.52 88888.00 2007-11-02 23:18:23.905 306 18240.01 41.88 52644.47 88888.00 2007-11-02 23:18:24.405 306 18240.06 41.95 52644.47 88888.00 2007-11-02 23:18:24.905 306 18239.98 41.95 52644.37 88888.00 2007-11-02 23:18:25.405 306 18239.95 41.90 52644.36 88888.00 2007-11-02 23:18:25.905 306 18239.92 41.89 52644.42 88888.00 2007-11-02 23:18:26.405 306 18239.93 41.91 52644.34 88888.00 2007-11-02 23:18:26.905 306 18239.91 41.95 52644.31 88888.00 2007-11-02 23:18:27.405 306 18240.03 42.01 52644.41 88888.00 2007-11-02 23:18:27.905 306 18239.90 42.04 52644.38 88888.00 2007-11-02 23:18:28.405 306 18239.73 42.06 52644.39 88888.00 2007-11-02 23:18:28.905 306 18239.61 42.16 52644.39 88888.00 2007-11-02 23:18:29.405 306 18239.65 42.16 52644.47 88888.00 2007-11-02 23:18:29.905 306 18239.66 42.10 52644.55 88888.00 2007-11-02 23:18:30.405 306 18239.62 42.12 52644.48 88888.00 2007-11-02 23:18:30.905 306 18239.57 42.14 52644.41 88888.00 2007-11-02 23:18:31.405 306 18239.64 42.13 52644.40 88888.00 2007-11-02 23:18:31.905 306 18239.62 42.10 52644.42 88888.00 2007-11-02 23:18:32.405 306 18239.70 42.03 52644.41 88888.00 2007-11-02 23:18:32.905 306 18239.65 42.02 52644.44 88888.00 2007-11-02 23:18:33.405 306 18239.60 42.01 52644.51 88888.00 2007-11-02 23:18:33.905 306 18239.53 42.04 52644.46 88888.00 2007-11-02 23:18:34.405 306 18239.68 41.92 52644.46 88888.00 2007-11-02 23:18:34.905 306 18239.65 41.94 52644.53 88888.00 2007-11-02 23:18:35.405 306 18239.68 42.05 52644.59 88888.00 2007-11-02 23:18:35.905 306 18239.50 42.03 52644.51 88888.00 2007-11-02 23:18:36.405 306 18239.46 42.12 52644.53 88888.00 2007-11-02 23:18:36.905 306 18239.41 42.12 52644.54 88888.00 2007-11-02 23:18:37.405 306 18239.43 42.15 52644.60 88888.00 2007-11-02 23:18:37.905 306 18239.43 42.15 52644.60 88888.00 2007-11-02 23:18:38.405 306 18239.31 42.11 52644.53 88888.00 2007-11-02 23:18:38.905 306 18239.22 42.05 52644.39 88888.00 2007-11-02 23:18:39.405 306 18239.27 42.16 52644.32 88888.00 2007-11-02 23:18:39.905 306 18239.31 42.24 52644.35 88888.00 2007-11-02 23:18:40.405 306 18239.25 42.19 52644.50 88888.00 2007-11-02 23:18:40.905 306 18239.17 42.13 52644.60 88888.00 2007-11-02 23:18:41.405 306 18239.22 42.14 52644.58 88888.00 2007-11-02 23:18:41.905 306 18239.15 42.11 52644.49 88888.00 2007-11-02 23:18:42.405 306 18239.05 42.12 52644.60 88888.00 2007-11-02 23:18:42.905 306 18239.18 42.15 52644.39 88888.00 2007-11-02 23:18:43.405 306 18239.10 42.18 52644.18 88888.00 2007-11-02 23:18:43.905 306 18239.07 42.19 52644.24 88888.00 2007-11-02 23:18:44.405 306 18239.07 42.14 52644.26 88888.00 2007-11-02 23:18:44.905 306 18239.03 42.12 52644.19 88888.00 2007-11-02 23:18:45.405 306 18239.04 42.16 52644.20 88888.00 2007-11-02 23:18:45.905 306 18239.14 42.21 52644.26 88888.00 2007-11-02 23:18:46.405 306 18239.07 42.19 52644.31 88888.00 2007-11-02 23:18:46.905 306 18239.04 42.10 52644.41 88888.00 2007-11-02 23:18:47.405 306 18239.08 42.05 52644.46 88888.00 2007-11-02 23:18:47.905 306 18238.96 42.03 52644.57 88888.00 2007-11-02 23:18:48.405 306 18238.97 42.09 52644.49 88888.00 2007-11-02 23:18:48.905 306 18238.99 42.20 52644.50 88888.00 2007-11-02 23:18:49.405 306 18239.00 42.16 52644.52 88888.00 2007-11-02 23:18:49.905 306 18239.01 42.18 52644.48 88888.00 2007-11-02 23:18:50.405 306 18239.01 42.15 52644.43 88888.00 2007-11-02 23:18:50.905 306 18238.94 42.19 52644.39 88888.00 2007-11-02 23:18:51.405 306 18238.93 42.26 52644.46 88888.00 2007-11-02 23:18:51.905 306 18238.96 42.21 52644.39 88888.00 2007-11-02 23:18:52.405 306 18238.99 42.18 52644.39 88888.00 2007-11-02 23:18:52.905 306 18238.94 42.25 52644.43 88888.00 2007-11-02 23:18:53.405 306 18238.86 42.23 52644.39 88888.00 2007-11-02 23:18:53.905 306 18238.92 42.13 52644.47 88888.00 2007-11-02 23:18:54.405 306 18238.90 42.14 52644.52 88888.00 2007-11-02 23:18:54.905 306 18238.89 42.12 52644.57 88888.00 2007-11-02 23:18:55.405 306 18238.90 42.15 52644.51 88888.00 2007-11-02 23:18:55.905 306 18238.85 42.15 52644.47 88888.00 2007-11-02 23:18:56.405 306 18238.70 42.14 52644.42 88888.00 2007-11-02 23:18:56.905 306 18238.63 42.14 52644.41 88888.00 2007-11-02 23:18:57.405 306 18238.76 42.13 52644.36 88888.00 2007-11-02 23:18:57.905 306 18238.77 42.08 52644.49 88888.00 2007-11-02 23:18:58.405 306 18238.68 42.10 52644.49 88888.00 2007-11-02 23:18:58.905 306 18238.72 42.24 52644.49 88888.00 2007-11-02 23:18:59.405 306 18238.72 42.15 52644.39 88888.00 2007-11-02 23:18:59.905 306 18238.88 42.20 52644.32 88888.00 2007-11-02 23:19:00.405 306 18238.99 42.21 52644.29 88888.00 2007-11-02 23:19:00.905 306 18239.04 42.15 52644.30 88888.00 2007-11-02 23:19:01.405 306 18239.17 42.11 52644.35 88888.00 2007-11-02 23:19:01.905 306 18239.23 42.10 52644.35 88888.00 2007-11-02 23:19:02.405 306 18238.95 42.10 52644.38 88888.00 2007-11-02 23:19:02.905 306 18238.64 42.08 52644.46 88888.00 2007-11-02 23:19:03.405 306 18238.61 42.11 52644.59 88888.00 2007-11-02 23:19:03.905 306 18238.58 42.15 52644.60 88888.00 2007-11-02 23:19:04.405 306 18238.60 42.18 52644.49 88888.00 2007-11-02 23:19:04.905 306 18238.60 42.13 52644.57 88888.00 2007-11-02 23:19:05.405 306 18238.40 42.13 52644.64 88888.00 2007-11-02 23:19:05.905 306 18238.44 42.13 52644.60 88888.00 2007-11-02 23:19:06.405 306 18238.45 42.13 52644.66 88888.00 2007-11-02 23:19:06.905 306 18238.39 42.12 52644.63 88888.00 2007-11-02 23:19:07.405 306 18238.47 42.06 52644.66 88888.00 2007-11-02 23:19:07.905 306 18238.38 42.04 52644.65 88888.00 2007-11-02 23:19:08.405 306 18238.38 42.13 52644.65 88888.00 2007-11-02 23:19:08.905 306 18238.33 42.15 52644.70 88888.00 2007-11-02 23:19:09.405 306 18238.18 42.11 52644.78 88888.00 2007-11-02 23:19:09.905 306 18238.20 42.19 52644.74 88888.00 2007-11-02 23:19:10.405 306 18238.29 42.16 52644.75 88888.00 2007-11-02 23:19:10.905 306 18238.40 42.08 52644.66 88888.00 2007-11-02 23:19:11.405 306 18238.42 42.00 52644.87 88888.00 2007-11-02 23:19:11.905 306 18238.38 41.93 52644.81 88888.00 2007-11-02 23:19:12.405 306 18238.42 41.94 52644.63 88888.00 2007-11-02 23:19:12.905 306 18238.39 42.04 52644.54 88888.00 2007-11-02 23:19:13.405 306 18238.31 41.98 52644.60 88888.00 2007-11-02 23:19:13.905 306 18238.39 41.94 52644.58 88888.00 2007-11-02 23:19:14.405 306 18238.40 41.84 52644.74 88888.00 2007-11-02 23:19:14.905 306 18238.38 41.85 52644.72 88888.00 2007-11-02 23:19:15.405 306 18238.27 41.82 52644.71 88888.00 2007-11-02 23:19:15.905 306 18238.19 41.80 52644.82 88888.00 2007-11-02 23:19:16.405 306 18238.18 41.78 52644.77 88888.00 2007-11-02 23:19:16.905 306 18238.18 41.76 52644.69 88888.00 2007-11-02 23:19:17.405 306 18237.98 41.74 52644.74 88888.00 2007-11-02 23:19:17.905 306 18238.03 41.67 52644.81 88888.00 2007-11-02 23:19:18.405 306 18238.10 41.66 52644.84 88888.00 2007-11-02 23:19:18.905 306 18238.02 41.63 52644.77 88888.00 2007-11-02 23:19:19.405 306 18237.99 41.58 52644.80 88888.00 2007-11-02 23:19:19.905 306 18237.97 41.71 52644.80 88888.00 2007-11-02 23:19:20.405 306 18237.92 41.68 52644.77 88888.00 2007-11-02 23:19:20.905 306 18237.84 41.66 52644.74 88888.00 2007-11-02 23:19:21.405 306 18237.79 41.65 52644.81 88888.00 2007-11-02 23:19:21.905 306 18237.70 41.53 52644.82 88888.00 2007-11-02 23:19:22.405 306 18237.67 41.48 52644.74 88888.00 2007-11-02 23:19:22.905 306 18237.65 41.54 52644.69 88888.00 2007-11-02 23:19:23.405 306 18237.62 41.52 52644.62 88888.00 2007-11-02 23:19:23.905 306 18237.63 41.53 52644.62 88888.00 2007-11-02 23:19:24.405 306 18237.74 41.47 52644.58 88888.00 2007-11-02 23:19:24.905 306 18237.67 41.51 52644.59 88888.00 2007-11-02 23:19:25.405 306 18237.80 41.58 52644.62 88888.00 2007-11-02 23:19:25.905 306 18237.84 41.61 52644.62 88888.00 2007-11-02 23:19:26.405 306 18237.94 41.60 52644.71 88888.00 2007-11-02 23:19:26.905 306 18237.91 41.54 52644.65 88888.00 2007-11-02 23:19:27.405 306 18237.76 41.49 52644.66 88888.00 2007-11-02 23:19:27.905 306 18237.80 41.48 52644.57 88888.00 2007-11-02 23:19:28.405 306 18237.84 41.44 52644.64 88888.00 2007-11-02 23:19:28.905 306 18237.74 41.47 52644.77 88888.00 2007-11-02 23:19:29.405 306 18237.65 41.47 52644.81 88888.00 2007-11-02 23:19:29.905 306 18237.58 41.47 52644.75 88888.00 2007-11-02 23:19:30.405 306 18237.67 41.53 52644.72 88888.00 2007-11-02 23:19:30.905 306 18237.69 41.55 52644.65 88888.00 2007-11-02 23:19:31.405 306 18237.82 41.48 52644.71 88888.00 2007-11-02 23:19:31.905 306 18237.86 41.37 52644.82 88888.00 2007-11-02 23:19:32.405 306 18237.80 41.33 52644.84 88888.00 2007-11-02 23:19:32.905 306 18237.85 41.29 52644.86 88888.00 2007-11-02 23:19:33.405 306 18237.80 41.21 52644.82 88888.00 2007-11-02 23:19:33.905 306 18237.69 41.12 52644.75 88888.00 2007-11-02 23:19:34.405 306 18237.69 41.11 52644.74 88888.00 2007-11-02 23:19:34.905 306 18237.69 41.10 52644.86 88888.00 2007-11-02 23:19:35.405 306 18237.75 41.01 52644.74 88888.00 2007-11-02 23:19:35.905 306 18237.81 40.99 52644.83 88888.00 2007-11-02 23:19:36.405 306 18237.75 40.94 52644.89 88888.00 2007-11-02 23:19:36.905 306 18237.79 40.97 52644.86 88888.00 2007-11-02 23:19:37.405 306 18237.86 41.03 52644.74 88888.00 2007-11-02 23:19:37.905 306 18237.91 41.08 52644.70 88888.00 2007-11-02 23:19:38.405 306 18237.89 41.07 52644.70 88888.00 2007-11-02 23:19:38.905 306 18237.95 41.07 52644.78 88888.00 2007-11-02 23:19:39.405 306 18237.90 41.15 52644.83 88888.00 2007-11-02 23:19:39.905 306 18237.87 41.15 52644.76 88888.00 2007-11-02 23:19:40.405 306 18237.77 41.05 52644.78 88888.00 2007-11-02 23:19:40.905 306 18237.88 41.03 52644.87 88888.00 2007-11-02 23:19:41.405 306 18237.99 41.00 52644.87 88888.00 2007-11-02 23:19:41.905 306 18238.08 40.98 52644.72 88888.00 2007-11-02 23:19:42.405 306 18238.06 41.01 52644.70 88888.00 2007-11-02 23:19:42.905 306 18238.14 41.00 52644.72 88888.00 2007-11-02 23:19:43.405 306 18238.01 40.98 52644.81 88888.00 2007-11-02 23:19:43.905 306 18237.94 40.99 52644.73 88888.00 2007-11-02 23:19:44.405 306 18237.94 40.99 52644.67 88888.00 2007-11-02 23:19:44.905 306 18238.00 40.98 52644.76 88888.00 2007-11-02 23:19:45.405 306 18238.14 40.95 52644.78 88888.00 2007-11-02 23:19:45.905 306 18238.13 40.90 52644.75 88888.00 2007-11-02 23:19:46.405 306 18238.07 40.91 52644.72 88888.00 2007-11-02 23:19:46.905 306 18238.08 40.92 52644.64 88888.00 2007-11-02 23:19:47.405 306 18238.07 40.84 52644.62 88888.00 2007-11-02 23:19:47.905 306 18238.16 40.76 52644.66 88888.00 2007-11-02 23:19:48.405 306 18238.17 40.70 52644.70 88888.00 2007-11-02 23:19:48.905 306 18238.22 40.73 52644.77 88888.00 2007-11-02 23:19:49.405 306 18238.19 40.74 52644.64 88888.00 2007-11-02 23:19:49.905 306 18238.13 40.77 52644.60 88888.00 2007-11-02 23:19:50.405 306 18238.11 40.72 52644.63 88888.00 2007-11-02 23:19:50.905 306 18238.32 40.75 52644.65 88888.00 2007-11-02 23:19:51.405 306 18238.38 40.74 52644.63 88888.00 2007-11-02 23:19:51.905 306 18238.24 40.65 52644.67 88888.00 2007-11-02 23:19:52.405 306 18238.23 40.71 52644.65 88888.00 2007-11-02 23:19:52.905 306 18238.34 40.75 52644.58 88888.00 2007-11-02 23:19:53.405 306 18238.39 40.70 52644.60 88888.00 2007-11-02 23:19:53.905 306 18238.34 40.68 52644.63 88888.00 2007-11-02 23:19:54.405 306 18238.38 40.62 52644.52 88888.00 2007-11-02 23:19:54.905 306 18238.55 40.63 52644.52 88888.00 2007-11-02 23:19:55.405 306 18238.65 40.60 52644.62 88888.00 2007-11-02 23:19:55.905 306 18238.68 40.54 52644.55 88888.00 2007-11-02 23:19:56.405 306 18238.62 40.57 52644.31 88888.00 2007-11-02 23:19:56.905 306 18238.68 40.63 52644.40 88888.00 2007-11-02 23:19:57.405 306 18238.73 40.73 52644.46 88888.00 2007-11-02 23:19:57.905 306 18238.88 40.87 52644.35 88888.00 2007-11-02 23:19:58.405 306 18238.93 40.92 52644.31 88888.00 2007-11-02 23:19:58.905 306 18238.84 40.93 52644.46 88888.00 2007-11-02 23:19:59.405 306 18238.82 40.94 52644.44 88888.00 2007-11-02 23:19:59.905 306 18238.78 40.90 52644.47 88888.00 2007-11-02 23:20:00.405 306 18238.86 40.92 52644.58 88888.00 2007-11-02 23:20:00.905 306 18238.95 40.99 52644.50 88888.00 2007-11-02 23:20:01.405 306 18239.09 40.94 52644.51 88888.00 2007-11-02 23:20:01.905 306 18239.15 40.95 52644.47 88888.00 2007-11-02 23:20:02.405 306 18239.17 41.03 52644.39 88888.00 2007-11-02 23:20:02.905 306 18239.26 41.18 52644.41 88888.00 2007-11-02 23:20:03.405 306 18239.23 41.22 52644.55 88888.00 2007-11-02 23:20:03.905 306 18239.42 41.23 52644.60 88888.00 2007-11-02 23:20:04.405 306 18239.44 41.22 52644.54 88888.00 2007-11-02 23:20:04.905 306 18239.43 41.28 52644.48 88888.00 2007-11-02 23:20:05.405 306 18239.53 41.38 52644.60 88888.00 2007-11-02 23:20:05.905 306 18239.60 41.42 52644.55 88888.00 2007-11-02 23:20:06.405 306 18239.49 41.52 52644.53 88888.00 2007-11-02 23:20:06.905 306 18239.52 41.49 52644.47 88888.00 2007-11-02 23:20:07.405 306 18239.65 41.44 52644.46 88888.00 2007-11-02 23:20:07.905 306 18239.62 41.47 52644.50 88888.00 2007-11-02 23:20:08.405 306 18239.61 41.52 52644.58 88888.00 2007-11-02 23:20:08.905 306 18239.64 41.57 52644.67 88888.00 2007-11-02 23:20:09.405 306 18239.69 41.63 52644.73 88888.00 2007-11-02 23:20:09.905 306 18239.79 41.65 52644.70 88888.00 2007-11-02 23:20:10.405 306 18239.75 41.68 52644.73 88888.00 2007-11-02 23:20:10.905 306 18239.70 41.67 52644.65 88888.00 2007-11-02 23:20:11.405 306 18239.79 41.69 52644.58 88888.00 2007-11-02 23:20:11.905 306 18239.74 41.76 52644.57 88888.00 2007-11-02 23:20:12.405 306 18239.77 41.86 52644.70 88888.00 2007-11-02 23:20:12.905 306 18239.66 41.92 52644.67 88888.00 2007-11-02 23:20:13.405 306 18239.73 41.86 52644.55 88888.00 2007-11-02 23:20:13.905 306 18239.82 41.84 52644.59 88888.00 2007-11-02 23:20:14.405 306 18239.85 41.78 52644.70 88888.00 2007-11-02 23:20:14.905 306 18239.88 41.90 52644.76 88888.00 2007-11-02 23:20:15.405 306 18239.82 41.93 52644.83 88888.00 2007-11-02 23:20:15.905 306 18239.80 41.93 52644.86 88888.00 2007-11-02 23:20:16.405 306 18239.82 41.91 52644.84 88888.00 2007-11-02 23:20:16.905 306 18239.79 41.84 52644.78 88888.00 2007-11-02 23:20:17.405 306 18239.75 41.82 52644.72 88888.00 2007-11-02 23:20:17.905 306 18239.86 41.79 52644.76 88888.00 2007-11-02 23:20:18.405 306 18239.88 41.91 52644.77 88888.00 2007-11-02 23:20:18.905 306 18239.84 41.98 52644.76 88888.00 2007-11-02 23:20:19.405 306 18239.93 41.97 52644.71 88888.00 2007-11-02 23:20:19.905 306 18239.95 41.98 52644.60 88888.00 2007-11-02 23:20:20.405 306 18239.88 41.92 52644.61 88888.00 2007-11-02 23:20:20.905 306 18239.99 41.86 52644.62 88888.00 2007-11-02 23:20:21.405 306 18239.91 41.86 52644.65 88888.00 2007-11-02 23:20:21.905 306 18240.16 41.88 52644.62 88888.00 2007-11-02 23:20:22.405 306 18240.23 41.81 52644.51 88888.00 2007-11-02 23:20:22.905 306 18240.04 41.73 52644.64 88888.00 2007-11-02 23:20:23.405 306 18239.86 41.75 52644.69 88888.00 2007-11-02 23:20:23.905 306 18239.63 41.77 52644.65 88888.00 2007-11-02 23:20:24.405 306 18239.61 41.74 52644.59 88888.00 2007-11-02 23:20:24.905 306 18239.57 41.74 52644.64 88888.00 2007-11-02 23:20:25.405 306 18239.57 41.70 52644.65 88888.00 2007-11-02 23:20:25.905 306 18239.69 41.72 52644.65 88888.00 2007-11-02 23:20:26.405 306 18239.64 41.78 52644.64 88888.00 2007-11-02 23:20:26.905 306 18239.58 41.72 52644.70 88888.00 2007-11-02 23:20:27.405 306 18239.69 41.70 52644.78 88888.00 2007-11-02 23:20:27.905 306 18239.64 41.74 52644.74 88888.00 2007-11-02 23:20:28.405 306 18239.61 41.71 52644.67 88888.00 2007-11-02 23:20:28.905 306 18239.40 41.72 52644.70 88888.00 2007-11-02 23:20:29.405 306 18239.49 41.74 52644.63 88888.00 2007-11-02 23:20:29.905 306 18239.61 41.72 52644.83 88888.00 2007-11-02 23:20:30.405 306 18239.68 41.77 52644.81 88888.00 2007-11-02 23:20:30.905 306 18239.70 41.81 52644.74 88888.00 2007-11-02 23:20:31.405 306 18239.69 41.84 52644.65 88888.00 2007-11-02 23:20:31.905 306 18239.83 41.86 52644.59 88888.00 2007-11-02 23:20:32.405 306 18239.85 41.80 52644.58 88888.00 2007-11-02 23:20:32.905 306 18239.87 41.76 52644.58 88888.00 2007-11-02 23:20:33.405 306 18239.79 41.73 52644.62 88888.00 2007-11-02 23:20:33.905 306 18239.81 41.73 52644.53 88888.00 2007-11-02 23:20:34.405 306 18239.66 41.76 52644.55 88888.00 2007-11-02 23:20:34.905 306 18239.86 41.68 52644.49 88888.00 2007-11-02 23:20:35.405 306 18239.94 41.60 52644.36 88888.00 2007-11-02 23:20:35.905 306 18239.87 41.67 52644.32 88888.00 2007-11-02 23:20:36.405 306 18239.98 41.78 52644.19 88888.00 2007-11-02 23:20:36.905 306 18239.91 41.87 52644.17 88888.00 2007-11-02 23:20:37.405 306 18239.97 41.91 52644.29 88888.00 2007-11-02 23:20:37.905 306 18239.95 41.96 52644.16 88888.00 2007-11-02 23:20:38.405 306 18240.13 41.99 52643.91 88888.00 2007-11-02 23:20:38.905 306 18240.15 41.95 52643.91 88888.00 2007-11-02 23:20:39.405 306 18240.25 41.96 52643.92 88888.00 2007-11-02 23:20:39.905 306 18240.33 41.91 52643.89 88888.00 2007-11-02 23:20:40.405 306 18240.35 41.90 52643.99 88888.00 2007-11-02 23:20:40.905 306 18240.38 41.88 52643.99 88888.00 2007-11-02 23:20:41.405 306 18240.41 41.90 52643.94 88888.00 2007-11-02 23:20:41.905 306 18240.48 42.00 52643.82 88888.00 2007-11-02 23:20:42.405 306 18240.66 42.04 52643.90 88888.00 2007-11-02 23:20:42.905 306 18240.68 41.99 52643.90 88888.00 2007-11-02 23:20:43.405 306 18240.79 41.99 52643.88 88888.00 2007-11-02 23:20:43.905 306 18240.81 42.03 52643.89 88888.00 2007-11-02 23:20:44.405 306 18240.80 41.98 52643.84 88888.00 2007-11-02 23:20:44.905 306 18240.88 41.93 52643.95 88888.00 2007-11-02 23:20:45.405 306 18240.92 41.95 52643.90 88888.00 2007-11-02 23:20:45.905 306 18240.84 42.02 52643.72 88888.00 2007-11-02 23:20:46.405 306 18240.90 41.99 52643.81 88888.00 2007-11-02 23:20:46.905 306 18240.94 42.11 52643.84 88888.00 2007-11-02 23:20:47.405 306 18241.12 42.16 52643.80 88888.00 2007-11-02 23:20:47.905 306 18241.13 42.15 52643.81 88888.00 2007-11-02 23:20:48.405 306 18241.16 42.13 52643.65 88888.00 2007-11-02 23:20:48.905 306 18241.25 42.16 52643.54 88888.00 2007-11-02 23:20:49.405 306 18241.31 42.19 52643.76 88888.00 2007-11-02 23:20:49.905 306 18241.32 42.15 52643.83 88888.00 2007-11-02 23:20:50.405 306 18241.31 42.09 52643.86 88888.00 2007-11-02 23:20:50.905 306 18241.31 42.10 52643.95 88888.00 2007-11-02 23:20:51.405 306 18241.29 42.13 52643.95 88888.00 2007-11-02 23:20:51.905 306 18241.29 42.14 52644.01 88888.00 2007-11-02 23:20:52.405 306 18241.32 42.21 52643.96 88888.00 2007-11-02 23:20:52.905 306 18241.31 42.31 52643.96 88888.00 2007-11-02 23:20:53.405 306 18241.29 42.31 52643.96 88888.00 2007-11-02 23:20:53.905 306 18241.27 42.24 52643.95 88888.00 2007-11-02 23:20:54.405 306 18241.34 42.25 52644.02 88888.00 2007-11-02 23:20:54.905 306 18241.39 42.28 52644.11 88888.00 2007-11-02 23:20:55.405 306 18241.39 42.32 52644.06 88888.00 2007-11-02 23:20:55.905 306 18241.46 42.35 52644.02 88888.00 2007-11-02 23:20:56.405 306 18241.60 42.34 52644.11 88888.00 2007-11-02 23:20:56.905 306 18241.55 42.28 52644.24 88888.00 2007-11-02 23:20:57.405 306 18241.43 42.32 52644.29 88888.00 2007-11-02 23:20:57.905 306 18241.35 42.46 52644.28 88888.00 2007-11-02 23:20:58.405 306 18241.40 42.42 52644.32 88888.00 2007-11-02 23:20:58.905 306 18241.32 42.39 52644.35 88888.00 2007-11-02 23:20:59.405 306 18241.29 42.47 52644.23 88888.00 2007-11-02 23:20:59.905 306 18241.23 42.46 52644.19 88888.00 2007-11-02 23:21:00.405 306 18241.11 42.41 52644.03 88888.00 2007-11-02 23:21:00.905 306 18241.12 42.47 52644.06 88888.00 2007-11-02 23:21:01.405 306 18241.09 42.51 52644.06 88888.00 2007-11-02 23:21:01.905 306 18241.04 42.40 52644.03 88888.00 2007-11-02 23:21:02.405 306 18241.07 42.38 52644.20 88888.00 2007-11-02 23:21:02.905 306 18241.05 42.43 52644.25 88888.00 2007-11-02 23:21:03.405 306 18241.01 42.45 52644.26 88888.00 2007-11-02 23:21:03.905 306 18241.09 42.48 52644.27 88888.00 2007-11-02 23:21:04.405 306 18241.10 42.48 52644.31 88888.00 2007-11-02 23:21:04.905 306 18241.05 42.53 52644.30 88888.00 2007-11-02 23:21:05.405 306 18240.98 42.49 52644.34 88888.00 2007-11-02 23:21:05.905 306 18240.93 42.42 52644.36 88888.00 2007-11-02 23:21:06.405 306 18240.78 42.48 52644.30 88888.00 2007-11-02 23:21:06.905 306 18240.82 42.52 52644.30 88888.00 2007-11-02 23:21:07.405 306 18240.74 42.53 52644.34 88888.00 2007-11-02 23:21:07.905 306 18240.80 42.58 52644.38 88888.00 2007-11-02 23:21:08.405 306 18240.81 42.63 52644.39 88888.00 2007-11-02 23:21:08.905 306 18240.80 42.58 52644.36 88888.00 2007-11-02 23:21:09.405 306 18240.75 42.66 52644.35 88888.00 2007-11-02 23:21:09.905 306 18240.74 42.64 52644.22 88888.00 2007-11-02 23:21:10.405 306 18240.75 42.59 52644.30 88888.00 2007-11-02 23:21:10.905 306 18240.79 42.58 52644.30 88888.00 2007-11-02 23:21:11.405 306 18240.69 42.60 52644.27 88888.00 2007-11-02 23:21:11.905 306 18240.74 42.58 52644.24 88888.00 2007-11-02 23:21:12.405 306 18240.79 42.54 52644.28 88888.00 2007-11-02 23:21:12.905 306 18240.83 42.53 52644.35 88888.00 2007-11-02 23:21:13.405 306 18240.79 42.57 52644.35 88888.00 2007-11-02 23:21:13.905 306 18240.71 42.63 52644.38 88888.00 2007-11-02 23:21:14.405 306 18240.68 42.58 52644.39 88888.00 2007-11-02 23:21:14.905 306 18240.64 42.48 52644.38 88888.00 2007-11-02 23:21:15.405 306 18240.48 42.40 52644.34 88888.00 2007-11-02 23:21:15.905 306 18240.49 42.39 52644.39 88888.00 2007-11-02 23:21:16.405 306 18240.52 42.41 52644.23 88888.00 2007-11-02 23:21:16.905 306 18240.52 42.35 52644.17 88888.00 2007-11-02 23:21:17.405 306 18240.41 42.36 52644.18 88888.00 2007-11-02 23:21:17.905 306 18240.45 42.39 52644.13 88888.00 2007-11-02 23:21:18.405 306 18240.41 42.36 52644.18 88888.00 2007-11-02 23:21:18.905 306 18240.50 42.41 52644.32 88888.00 2007-11-02 23:21:19.405 306 18240.52 42.45 52644.34 88888.00 2007-11-02 23:21:19.905 306 18240.44 42.46 52644.42 88888.00 2007-11-02 23:21:20.405 306 18240.45 42.41 52644.29 88888.00 2007-11-02 23:21:20.905 306 18240.40 42.31 52644.26 88888.00 2007-11-02 23:21:21.405 306 18240.49 42.36 52644.43 88888.00 2007-11-02 23:21:21.905 306 18240.34 42.42 52644.37 88888.00 2007-11-02 23:21:22.405 306 18240.30 42.31 52644.19 88888.00 2007-11-02 23:21:22.905 306 18240.37 42.27 52644.05 88888.00 2007-11-02 23:21:23.405 306 18240.33 42.25 52644.08 88888.00 2007-11-02 23:21:23.905 306 18240.29 42.30 52644.03 88888.00 2007-11-02 23:21:24.405 306 18240.31 42.25 52644.18 88888.00 2007-11-02 23:21:24.905 306 18240.37 42.31 52644.31 88888.00 2007-11-02 23:21:25.405 306 18240.35 42.38 52644.19 88888.00 2007-11-02 23:21:25.905 306 18240.37 42.31 52644.14 88888.00 2007-11-02 23:21:26.405 306 18240.35 42.33 52644.06 88888.00 2007-11-02 23:21:26.905 306 18240.37 42.32 52644.08 88888.00 2007-11-02 23:21:27.405 306 18240.35 42.38 52644.06 88888.00 2007-11-02 23:21:27.905 306 18240.27 42.29 52644.14 88888.00 2007-11-02 23:21:28.405 306 18240.31 42.14 52644.22 88888.00 2007-11-02 23:21:28.905 306 18240.37 42.11 52644.38 88888.00 2007-11-02 23:21:29.405 306 18240.37 42.12 52644.35 88888.00 2007-11-02 23:21:29.905 306 18240.30 42.18 52644.22 88888.00 2007-11-02 23:21:30.405 306 18240.26 42.11 52644.27 88888.00 2007-11-02 23:21:30.905 306 18240.25 41.99 52644.51 88888.00 2007-11-02 23:21:31.405 306 18240.28 41.93 52644.41 88888.00 2007-11-02 23:21:31.905 306 18240.19 41.95 52644.27 88888.00 2007-11-02 23:21:32.405 306 18240.28 42.00 52644.42 88888.00 2007-11-02 23:21:32.905 306 18240.19 41.96 52644.51 88888.00 2007-11-02 23:21:33.405 306 18240.12 42.01 52644.32 88888.00 2007-11-02 23:21:33.905 306 18240.13 41.99 52644.35 88888.00 2007-11-02 23:21:34.405 306 18240.17 41.98 52644.30 88888.00 2007-11-02 23:21:34.905 306 18240.14 42.01 52644.48 88888.00 2007-11-02 23:21:35.405 306 18240.12 41.89 52644.53 88888.00 2007-11-02 23:21:35.905 306 18239.96 41.90 52644.54 88888.00 2007-11-02 23:21:36.405 306 18240.08 41.91 52644.49 88888.00 2007-11-02 23:21:36.905 306 18240.25 41.90 52644.53 88888.00 2007-11-02 23:21:37.405 306 18240.22 41.82 52644.50 88888.00 2007-11-02 23:21:37.905 306 18240.15 41.79 52644.48 88888.00 2007-11-02 23:21:38.405 306 18240.07 41.82 52644.49 88888.00 2007-11-02 23:21:38.905 306 18240.02 41.80 52644.66 88888.00 2007-11-02 23:21:39.405 306 18240.10 41.75 52644.76 88888.00 2007-11-02 23:21:39.905 306 18240.02 41.78 52644.78 88888.00 2007-11-02 23:21:40.405 306 18240.09 41.84 52644.76 88888.00 2007-11-02 23:21:40.905 306 18240.16 41.89 52644.60 88888.00 2007-11-02 23:21:41.405 306 18240.14 41.92 52644.61 88888.00 2007-11-02 23:21:41.905 306 18240.06 41.89 52644.69 88888.00 2007-11-02 23:21:42.405 306 18240.04 41.89 52644.78 88888.00 2007-11-02 23:21:42.905 306 18240.09 41.79 52644.71 88888.00 2007-11-02 23:21:43.405 306 18240.14 41.81 52644.74 88888.00 2007-11-02 23:21:43.905 306 18240.06 41.75 52644.72 88888.00 2007-11-02 23:21:44.405 306 18240.14 41.79 52644.76 88888.00 2007-11-02 23:21:44.905 306 18240.22 41.78 52644.74 88888.00 2007-11-02 23:21:45.405 306 18240.15 41.69 52644.71 88888.00 2007-11-02 23:21:45.905 306 18240.10 41.64 52644.75 88888.00 2007-11-02 23:21:46.405 306 18240.06 41.66 52644.61 88888.00 2007-11-02 23:21:46.905 306 18239.97 41.65 52644.55 88888.00 2007-11-02 23:21:47.405 306 18239.90 41.63 52644.67 88888.00 2007-11-02 23:21:47.905 306 18239.92 41.67 52644.75 88888.00 2007-11-02 23:21:48.405 306 18239.93 41.65 52644.77 88888.00 2007-11-02 23:21:48.905 306 18239.95 41.63 52644.84 88888.00 2007-11-02 23:21:49.405 306 18239.97 41.55 52644.92 88888.00 2007-11-02 23:21:49.905 306 18239.94 41.61 52644.89 88888.00 2007-11-02 23:21:50.405 306 18239.95 41.68 52644.76 88888.00 2007-11-02 23:21:50.905 306 18239.94 41.64 52644.71 88888.00 2007-11-02 23:21:51.405 306 18239.98 41.63 52644.73 88888.00 2007-11-02 23:21:51.905 306 18239.97 41.68 52644.77 88888.00 2007-11-02 23:21:52.405 306 18239.92 41.79 52644.92 88888.00 2007-11-02 23:21:52.905 306 18239.91 41.86 52644.89 88888.00 2007-11-02 23:21:53.405 306 18239.92 41.76 52644.90 88888.00 2007-11-02 23:21:53.905 306 18239.86 41.77 52644.90 88888.00 2007-11-02 23:21:54.405 306 18239.74 41.87 52644.83 88888.00 2007-11-02 23:21:54.905 306 18239.65 41.80 52644.98 88888.00 2007-11-02 23:21:55.405 306 18239.64 41.73 52645.11 88888.00 2007-11-02 23:21:55.905 306 18239.72 41.72 52645.16 88888.00 2007-11-02 23:21:56.405 306 18239.64 41.69 52645.12 88888.00 2007-11-02 23:21:56.905 306 18239.50 41.62 52645.04 88888.00 2007-11-02 23:21:57.405 306 18239.42 41.68 52645.15 88888.00 2007-11-02 23:21:57.905 306 18239.50 41.69 52645.17 88888.00 2007-11-02 23:21:58.405 306 18239.52 41.72 52645.08 88888.00 2007-11-02 23:21:58.905 306 18239.51 41.79 52645.00 88888.00 2007-11-02 23:21:59.405 306 18239.47 41.72 52644.94 88888.00 2007-11-02 23:21:59.905 306 18239.46 41.67 52644.86 88888.00 2007-11-02 23:22:00.405 306 18239.37 41.72 52644.90 88888.00 2007-11-02 23:22:00.905 306 18239.38 41.70 52644.90 88888.00 2007-11-02 23:22:01.405 306 18239.34 41.73 52644.95 88888.00 2007-11-02 23:22:01.905 306 18239.34 41.72 52644.86 88888.00 2007-11-02 23:22:02.405 306 18239.36 41.78 52644.87 88888.00 2007-11-02 23:22:02.905 306 18239.33 41.76 52644.75 88888.00 2007-11-02 23:22:03.405 306 18239.37 41.80 52644.83 88888.00 2007-11-02 23:22:03.905 306 18239.37 41.76 52644.85 88888.00 2007-11-02 23:22:04.405 306 18239.43 41.63 52644.88 88888.00 2007-11-02 23:22:04.905 306 18239.43 41.67 52644.94 88888.00 2007-11-02 23:22:05.405 306 18239.48 41.66 52644.94 88888.00 2007-11-02 23:22:05.905 306 18239.38 41.58 52644.82 88888.00 2007-11-02 23:22:06.405 306 18239.43 41.65 52644.85 88888.00 2007-11-02 23:22:06.905 306 18239.50 41.69 52644.97 88888.00 2007-11-02 23:22:07.405 306 18239.43 41.71 52645.02 88888.00 2007-11-02 23:22:07.905 306 18239.31 41.73 52644.94 88888.00 2007-11-02 23:22:08.405 306 18239.28 41.68 52645.01 88888.00 2007-11-02 23:22:08.905 306 18239.21 41.75 52644.98 88888.00 2007-11-02 23:22:09.405 306 18239.09 41.77 52644.85 88888.00 2007-11-02 23:22:09.905 306 18239.10 41.82 52644.93 88888.00 2007-11-02 23:22:10.405 306 18239.18 41.86 52644.86 88888.00 2007-11-02 23:22:10.905 306 18239.27 41.72 52644.94 88888.00 2007-11-02 23:22:11.405 306 18239.25 41.68 52644.95 88888.00 2007-11-02 23:22:11.905 306 18239.33 41.74 52645.01 88888.00 2007-11-02 23:22:12.405 306 18239.28 41.73 52644.94 88888.00 2007-11-02 23:22:12.905 306 18239.23 41.71 52644.86 88888.00 2007-11-02 23:22:13.405 306 18239.26 41.68 52644.75 88888.00 2007-11-02 23:22:13.905 306 18239.21 41.77 52644.85 88888.00 2007-11-02 23:22:14.405 306 18239.18 41.70 52644.96 88888.00 2007-11-02 23:22:14.905 306 18239.33 41.65 52645.01 88888.00 2007-11-02 23:22:15.405 306 18239.39 41.63 52644.96 88888.00 2007-11-02 23:22:15.905 306 18239.34 41.70 52644.88 88888.00 2007-11-02 23:22:16.405 306 18239.37 41.68 52644.74 88888.00 2007-11-02 23:22:16.905 306 18239.40 41.63 52644.80 88888.00 2007-11-02 23:22:17.405 306 18239.48 41.59 52644.81 88888.00 2007-11-02 23:22:17.905 306 18239.52 41.54 52644.87 88888.00 2007-11-02 23:22:18.405 306 18239.48 41.59 52644.96 88888.00 2007-11-02 23:22:18.905 306 18239.48 41.57 52644.95 88888.00 2007-11-02 23:22:19.405 306 18239.54 41.53 52644.89 88888.00 2007-11-02 23:22:19.905 306 18239.44 41.55 52644.90 88888.00 2007-11-02 23:22:20.405 306 18239.31 41.70 52644.95 88888.00 2007-11-02 23:22:20.905 306 18239.42 41.64 52644.93 88888.00 2007-11-02 23:22:21.405 306 18239.41 41.63 52644.92 88888.00 2007-11-02 23:22:21.905 306 18239.36 41.66 52644.98 88888.00 2007-11-02 23:22:22.405 306 18239.33 41.64 52645.02 88888.00 2007-11-02 23:22:22.905 306 18239.46 41.69 52644.98 88888.00 2007-11-02 23:22:23.405 306 18239.49 41.76 52645.09 88888.00 2007-11-02 23:22:23.905 306 18239.48 41.72 52645.05 88888.00 2007-11-02 23:22:24.405 306 18239.38 41.67 52644.92 88888.00 2007-11-02 23:22:24.905 306 18239.29 41.68 52644.87 88888.00 2007-11-02 23:22:25.405 306 18239.18 41.68 52644.96 88888.00 2007-11-02 23:22:25.905 306 18239.28 41.71 52644.97 88888.00 2007-11-02 23:22:26.405 306 18239.26 41.74 52644.98 88888.00 2007-11-02 23:22:26.905 306 18239.31 41.69 52645.05 88888.00 2007-11-02 23:22:27.405 306 18239.19 41.76 52645.00 88888.00 2007-11-02 23:22:27.905 306 18239.30 41.85 52645.05 88888.00 2007-11-02 23:22:28.405 306 18239.26 41.90 52644.97 88888.00 2007-11-02 23:22:28.905 306 18239.21 41.85 52644.90 88888.00 2007-11-02 23:22:29.405 306 18239.29 41.85 52644.96 88888.00 2007-11-02 23:22:29.905 306 18239.32 41.79 52644.99 88888.00 2007-11-02 23:22:30.405 306 18239.29 41.81 52644.98 88888.00 2007-11-02 23:22:30.905 306 18239.23 41.79 52644.93 88888.00 2007-11-02 23:22:31.405 306 18239.17 41.81 52645.02 88888.00 2007-11-02 23:22:31.905 306 18239.21 41.82 52645.10 88888.00 2007-11-02 23:22:32.405 306 18239.28 41.77 52645.11 88888.00 2007-11-02 23:22:32.905 306 18239.15 41.86 52644.96 88888.00 2007-11-02 23:22:33.405 306 18239.14 41.90 52644.90 88888.00 2007-11-02 23:22:33.905 306 18239.11 41.86 52644.93 88888.00 2007-11-02 23:22:34.405 306 18239.05 41.89 52645.02 88888.00 2007-11-02 23:22:34.905 306 18239.12 41.89 52644.97 88888.00 2007-11-02 23:22:35.405 306 18239.10 41.92 52644.93 88888.00 2007-11-02 23:22:35.905 306 18238.88 41.93 52644.85 88888.00 2007-11-02 23:22:36.405 306 18238.93 41.90 52644.88 88888.00 2007-11-02 23:22:36.905 306 18238.98 41.88 52644.92 88888.00 2007-11-02 23:22:37.405 306 18238.98 41.95 52644.92 88888.00 2007-11-02 23:22:37.905 306 18238.88 41.94 52644.98 88888.00 2007-11-02 23:22:38.405 306 18238.93 41.86 52644.99 88888.00 2007-11-02 23:22:38.905 306 18239.03 41.92 52645.02 88888.00 2007-11-02 23:22:39.405 306 18238.93 41.95 52645.01 88888.00 2007-11-02 23:22:39.905 306 18238.84 41.89 52645.11 88888.00 2007-11-02 23:22:40.405 306 18238.97 41.94 52645.21 88888.00 2007-11-02 23:22:40.905 306 18238.97 41.94 52645.13 88888.00 2007-11-02 23:22:41.405 306 18238.97 41.93 52645.19 88888.00 2007-11-02 23:22:41.905 306 18239.05 41.97 52645.23 88888.00 2007-11-02 23:22:42.405 306 18239.06 41.96 52645.13 88888.00 2007-11-02 23:22:42.905 306 18238.97 41.98 52645.11 88888.00 2007-11-02 23:22:43.405 306 18239.01 42.01 52645.09 88888.00 2007-11-02 23:22:43.905 306 18238.93 42.11 52645.04 88888.00 2007-11-02 23:22:44.405 306 18238.95 42.10 52644.99 88888.00 2007-11-02 23:22:44.905 306 18238.99 42.12 52645.20 88888.00 2007-11-02 23:22:45.405 306 18238.90 42.19 52645.18 88888.00 2007-11-02 23:22:45.905 306 18238.78 42.16 52645.07 88888.00 2007-11-02 23:22:46.405 306 18238.81 42.09 52645.12 88888.00 2007-11-02 23:22:46.905 306 18238.76 42.07 52645.07 88888.00 2007-11-02 23:22:47.405 306 18238.72 42.10 52645.09 88888.00 2007-11-02 23:22:47.905 306 18238.75 42.06 52645.04 88888.00 2007-11-02 23:22:48.405 306 18238.88 42.03 52645.08 88888.00 2007-11-02 23:22:48.905 306 18238.89 42.08 52645.09 88888.00 2007-11-02 23:22:49.405 306 18238.92 42.19 52645.07 88888.00 2007-11-02 23:22:49.905 306 18238.93 42.04 52645.20 88888.00 2007-11-02 23:22:50.405 306 18238.87 42.01 52645.18 88888.00 2007-11-02 23:22:50.905 306 18238.89 42.06 52645.11 88888.00 2007-11-02 23:22:51.405 306 18238.95 42.11 52645.11 88888.00 2007-11-02 23:22:51.905 306 18238.92 42.10 52645.12 88888.00 2007-11-02 23:22:52.405 306 18238.90 42.19 52645.15 88888.00 2007-11-02 23:22:52.905 306 18238.86 42.23 52645.12 88888.00 2007-11-02 23:22:53.405 306 18238.81 42.11 52645.17 88888.00 2007-11-02 23:22:53.905 306 18238.82 42.11 52645.24 88888.00 2007-11-02 23:22:54.405 306 18238.78 42.15 52645.06 88888.00 2007-11-02 23:22:54.905 306 18238.82 42.15 52645.09 88888.00 2007-11-02 23:22:55.405 306 18238.75 42.15 52645.13 88888.00 2007-11-02 23:22:55.905 306 18238.82 42.20 52645.25 88888.00 2007-11-02 23:22:56.405 306 18238.88 42.24 52645.19 88888.00 2007-11-02 23:22:56.905 306 18238.97 42.31 52645.09 88888.00 2007-11-02 23:22:57.405 306 18238.95 42.38 52644.96 88888.00 2007-11-02 23:22:57.905 306 18238.97 42.30 52644.98 88888.00 2007-11-02 23:22:58.405 306 18239.06 42.26 52645.02 88888.00 2007-11-02 23:22:58.905 306 18239.14 42.34 52645.01 88888.00 2007-11-02 23:22:59.405 306 18238.97 42.42 52645.01 88888.00 2007-11-02 23:22:59.905 306 18238.87 42.39 52645.00 88888.00 2007-11-02 23:23:00.405 306 18238.92 42.28 52644.87 88888.00 2007-11-02 23:23:00.905 306 18238.92 42.26 52644.95 88888.00 2007-11-02 23:23:01.405 306 18238.89 42.35 52644.95 88888.00 2007-11-02 23:23:01.905 306 18238.82 42.29 52644.90 88888.00 2007-11-02 23:23:02.405 306 18238.70 42.24 52645.02 88888.00 2007-11-02 23:23:02.905 306 18238.70 42.26 52645.01 88888.00 2007-11-02 23:23:03.405 306 18238.73 42.35 52644.98 88888.00 2007-11-02 23:23:03.905 306 18238.70 42.29 52645.04 88888.00 2007-11-02 23:23:04.405 306 18238.73 42.28 52645.04 88888.00 2007-11-02 23:23:04.905 306 18238.81 42.28 52645.05 88888.00 2007-11-02 23:23:05.405 306 18238.82 42.29 52645.08 88888.00 2007-11-02 23:23:05.905 306 18238.88 42.30 52644.94 88888.00 2007-11-02 23:23:06.405 306 18238.86 42.31 52644.85 88888.00 2007-11-02 23:23:06.905 306 18238.85 42.33 52644.84 88888.00 2007-11-02 23:23:07.405 306 18238.77 42.41 52644.80 88888.00 2007-11-02 23:23:07.905 306 18238.76 42.38 52644.83 88888.00 2007-11-02 23:23:08.405 306 18238.83 42.32 52644.89 88888.00 2007-11-02 23:23:08.905 306 18238.78 42.32 52644.90 88888.00 2007-11-02 23:23:09.405 306 18238.77 42.30 52644.99 88888.00 2007-11-02 23:23:09.905 306 18238.77 42.29 52645.07 88888.00 2007-11-02 23:23:10.405 306 18238.77 42.35 52645.00 88888.00 2007-11-02 23:23:10.905 306 18238.73 42.28 52644.93 88888.00 2007-11-02 23:23:11.405 306 18238.76 42.25 52645.08 88888.00 2007-11-02 23:23:11.905 306 18238.83 42.24 52645.09 88888.00 2007-11-02 23:23:12.405 306 18238.84 42.27 52645.07 88888.00 2007-11-02 23:23:12.905 306 18238.82 42.22 52645.05 88888.00 2007-11-02 23:23:13.405 306 18238.79 42.18 52645.04 88888.00 2007-11-02 23:23:13.905 306 18238.77 42.19 52644.99 88888.00 2007-11-02 23:23:14.405 306 18238.75 42.19 52644.94 88888.00 2007-11-02 23:23:14.905 306 18238.82 42.19 52644.90 88888.00 2007-11-02 23:23:15.405 306 18239.01 42.19 52644.90 88888.00 2007-11-02 23:23:15.905 306 18239.01 42.14 52644.82 88888.00 2007-11-02 23:23:16.405 306 18238.90 42.08 52644.93 88888.00 2007-11-02 23:23:16.905 306 18238.88 42.07 52644.90 88888.00 2007-11-02 23:23:17.405 306 18238.90 42.01 52644.80 88888.00 2007-11-02 23:23:17.905 306 18238.87 41.95 52644.75 88888.00 2007-11-02 23:23:18.405 306 18238.90 41.89 52644.75 88888.00 2007-11-02 23:23:18.905 306 18238.87 41.91 52644.67 88888.00 2007-11-02 23:23:19.405 306 18238.83 41.96 52644.70 88888.00 2007-11-02 23:23:19.905 306 18238.92 41.95 52644.77 88888.00 2007-11-02 23:23:20.405 306 18238.94 41.91 52644.87 88888.00 2007-11-02 23:23:20.905 306 18238.86 41.95 52644.84 88888.00 2007-11-02 23:23:21.405 306 18238.87 41.89 52644.72 88888.00 2007-11-02 23:23:21.905 306 18238.99 41.86 52644.57 88888.00 2007-11-02 23:23:22.405 306 18239.00 41.77 52644.47 88888.00 2007-11-02 23:23:22.905 306 18238.85 41.72 52644.47 88888.00 2007-11-02 23:23:23.405 306 18238.71 41.73 52644.53 88888.00 2007-11-02 23:23:23.905 306 18238.68 41.78 52644.57 88888.00 2007-11-02 23:23:24.405 306 18238.81 41.79 52644.61 88888.00 2007-11-02 23:23:24.905 306 18238.86 41.79 52644.60 88888.00 2007-11-02 23:23:25.405 306 18238.76 41.76 52644.55 88888.00 2007-11-02 23:23:25.905 306 18238.79 41.72 52644.52 88888.00 2007-11-02 23:23:26.405 306 18238.74 41.75 52644.47 88888.00 2007-11-02 23:23:26.905 306 18238.81 41.76 52644.46 88888.00 2007-11-02 23:23:27.405 306 18238.81 41.73 52644.52 88888.00 2007-11-02 23:23:27.905 306 18238.86 41.68 52644.65 88888.00 2007-11-02 23:23:28.405 306 18238.88 41.69 52644.54 88888.00 2007-11-02 23:23:28.905 306 18238.94 41.73 52644.54 88888.00 2007-11-02 23:23:29.405 306 18238.86 41.76 52644.57 88888.00 2007-11-02 23:23:29.905 306 18238.89 41.75 52644.49 88888.00 2007-11-02 23:23:30.405 306 18238.83 41.73 52644.50 88888.00 2007-11-02 23:23:30.905 306 18238.83 41.73 52644.46 88888.00 2007-11-02 23:23:31.405 306 18238.85 41.74 52644.40 88888.00 2007-11-02 23:23:31.905 306 18238.79 41.78 52644.31 88888.00 2007-11-02 23:23:32.405 306 18238.94 41.75 52644.30 88888.00 2007-11-02 23:23:32.905 306 18238.99 41.74 52644.39 88888.00 2007-11-02 23:23:33.405 306 18238.92 41.86 52644.52 88888.00 2007-11-02 23:23:33.905 306 18238.89 41.77 52644.60 88888.00 2007-11-02 23:23:34.405 306 18238.88 41.75 52644.54 88888.00 2007-11-02 23:23:34.905 306 18238.96 41.70 52644.43 88888.00 2007-11-02 23:23:35.405 306 18239.08 41.76 52644.47 88888.00 2007-11-02 23:23:35.905 306 18238.86 41.76 52644.52 88888.00 2007-11-02 23:23:36.405 306 18238.82 41.77 52644.64 88888.00 2007-11-02 23:23:36.905 306 18238.90 41.74 52644.62 88888.00 2007-11-02 23:23:37.405 306 18238.82 41.65 52644.50 88888.00 2007-11-02 23:23:37.905 306 18238.76 41.57 52644.50 88888.00 2007-11-02 23:23:38.405 306 18238.82 41.66 52644.51 88888.00 2007-11-02 23:23:38.905 306 18238.84 41.69 52644.61 88888.00 2007-11-02 23:23:39.405 306 18238.84 41.73 52644.66 88888.00 2007-11-02 23:23:39.905 306 18238.87 41.72 52644.54 88888.00 2007-11-02 23:23:40.405 306 18238.87 41.69 52644.37 88888.00 2007-11-02 23:23:40.905 306 18238.82 41.78 52644.52 88888.00 2007-11-02 23:23:41.405 306 18238.82 41.77 52644.61 88888.00 2007-11-02 23:23:41.905 306 18238.74 41.72 52644.60 88888.00 2007-11-02 23:23:42.405 306 18238.73 41.72 52644.59 88888.00 2007-11-02 23:23:42.905 306 18238.74 41.74 52644.59 88888.00 2007-11-02 23:23:43.405 306 18238.76 41.80 52644.65 88888.00 2007-11-02 23:23:43.905 306 18238.84 41.77 52644.75 88888.00 2007-11-02 23:23:44.405 306 18238.90 41.70 52644.80 88888.00 2007-11-02 23:23:44.905 306 18238.86 41.71 52644.75 88888.00 2007-11-02 23:23:45.405 306 18238.84 41.73 52644.66 88888.00 2007-11-02 23:23:45.905 306 18238.71 41.61 52644.72 88888.00 2007-11-02 23:23:46.405 306 18238.68 41.56 52644.83 88888.00 2007-11-02 23:23:46.905 306 18238.75 41.49 52644.88 88888.00 2007-11-02 23:23:47.405 306 18238.74 41.54 52644.82 88888.00 2007-11-02 23:23:47.905 306 18238.66 41.60 52644.75 88888.00 2007-11-02 23:23:48.405 306 18238.65 41.55 52644.63 88888.00 2007-11-02 23:23:48.905 306 18238.66 41.56 52644.55 88888.00 2007-11-02 23:23:49.405 306 18238.74 41.57 52644.66 88888.00 2007-11-02 23:23:49.905 306 18238.81 41.58 52644.81 88888.00 2007-11-02 23:23:50.405 306 18238.88 41.47 52644.75 88888.00 2007-11-02 23:23:50.905 306 18238.85 41.52 52644.73 88888.00 2007-11-02 23:23:51.405 306 18238.71 41.53 52644.76 88888.00 2007-11-02 23:23:51.905 306 18238.66 41.59 52644.69 88888.00 2007-11-02 23:23:52.405 306 18238.71 41.59 52644.70 88888.00 2007-11-02 23:23:52.905 306 18238.68 41.48 52644.70 88888.00 2007-11-02 23:23:53.405 306 18238.56 41.48 52644.67 88888.00 2007-11-02 23:23:53.905 306 18238.68 41.54 52644.70 88888.00 2007-11-02 23:23:54.405 306 18238.64 41.51 52644.74 88888.00 2007-11-02 23:23:54.905 306 18238.66 41.49 52644.71 88888.00 2007-11-02 23:23:55.405 306 18238.73 41.43 52644.72 88888.00 2007-11-02 23:23:55.905 306 18238.76 41.38 52644.83 88888.00 2007-11-02 23:23:56.405 306 18238.72 41.31 52644.87 88888.00 2007-11-02 23:23:56.905 306 18238.82 41.45 52644.86 88888.00 2007-11-02 23:23:57.405 306 18238.77 41.41 52644.70 88888.00 2007-11-02 23:23:57.905 306 18238.82 41.39 52644.59 88888.00 2007-11-02 23:23:58.405 306 18238.82 41.40 52644.55 88888.00 2007-11-02 23:23:58.905 306 18238.84 41.38 52644.60 88888.00 2007-11-02 23:23:59.405 306 18238.87 41.33 52644.73 88888.00 2007-11-02 23:23:59.905 306 18238.89 41.31 52644.72 88888.00 2007-11-02 23:24:00.405 306 18238.83 41.44 52644.80 88888.00 2007-11-02 23:24:00.905 306 18238.74 41.48 52644.88 88888.00 2007-11-02 23:24:01.405 306 18238.72 41.37 52644.87 88888.00 2007-11-02 23:24:01.905 306 18238.73 41.31 52644.94 88888.00 2007-11-02 23:24:02.405 306 18238.70 41.31 52644.95 88888.00 2007-11-02 23:24:02.905 306 18238.68 41.27 52644.92 88888.00 2007-11-02 23:24:03.405 306 18238.76 41.28 52644.89 88888.00 2007-11-02 23:24:03.905 306 18238.79 41.30 52644.87 88888.00 2007-11-02 23:24:04.405 306 18238.77 41.30 52644.97 88888.00 2007-11-02 23:24:04.905 306 18238.83 41.31 52644.99 88888.00 2007-11-02 23:24:05.405 306 18238.79 41.30 52644.92 88888.00 2007-11-02 23:24:05.905 306 18238.67 41.32 52644.92 88888.00 2007-11-02 23:24:06.405 306 18238.72 41.33 52644.92 88888.00 2007-11-02 23:24:06.905 306 18238.66 41.25 52644.87 88888.00 2007-11-02 23:24:07.405 306 18238.67 41.16 52644.90 88888.00 2007-11-02 23:24:07.905 306 18238.62 41.16 52644.88 88888.00 2007-11-02 23:24:08.405 306 18238.63 41.26 52644.83 88888.00 2007-11-02 23:24:08.905 306 18238.66 41.20 52644.92 88888.00 2007-11-02 23:24:09.405 306 18238.61 41.24 52644.94 88888.00 2007-11-02 23:24:09.905 306 18238.60 41.30 52644.92 88888.00 2007-11-02 23:24:10.405 306 18238.66 41.29 52644.86 88888.00 2007-11-02 23:24:10.905 306 18238.70 41.31 52644.83 88888.00 2007-11-02 23:24:11.405 306 18238.73 41.31 52644.77 88888.00 2007-11-02 23:24:11.905 306 18238.70 41.28 52644.75 88888.00 2007-11-02 23:24:12.405 306 18238.74 41.22 52644.78 88888.00 2007-11-02 23:24:12.905 306 18238.73 41.26 52644.89 88888.00 2007-11-02 23:24:13.405 306 18238.67 41.23 52644.80 88888.00 2007-11-02 23:24:13.905 306 18238.68 41.20 52644.80 88888.00 2007-11-02 23:24:14.405 306 18238.79 41.23 52644.80 88888.00 2007-11-02 23:24:14.905 306 18238.79 41.26 52644.73 88888.00 2007-11-02 23:24:15.405 306 18238.73 41.25 52644.61 88888.00 2007-11-02 23:24:15.905 306 18238.72 41.26 52644.69 88888.00 2007-11-02 23:24:16.405 306 18238.68 41.23 52644.74 88888.00 2007-11-02 23:24:16.905 306 18238.64 41.30 52644.69 88888.00 2007-11-02 23:24:17.405 306 18238.66 41.23 52644.77 88888.00 2007-11-02 23:24:17.905 306 18238.76 41.16 52644.73 88888.00 2007-11-02 23:24:18.405 306 18238.87 41.20 52644.70 88888.00 2007-11-02 23:24:18.905 306 18238.77 41.14 52644.72 88888.00 2007-11-02 23:24:19.405 306 18238.72 41.12 52644.66 88888.00 2007-11-02 23:24:19.905 306 18238.68 41.15 52644.70 88888.00 2007-11-02 23:24:20.405 306 18238.73 41.21 52644.85 88888.00 2007-11-02 23:24:20.905 306 18238.68 41.24 52644.71 88888.00 2007-11-02 23:24:21.405 306 18238.90 41.22 52644.65 88888.00 2007-11-02 23:24:21.905 306 18239.18 41.20 52644.77 88888.00 2007-11-02 23:24:22.405 306 18239.26 41.13 52644.64 88888.00 2007-11-02 23:24:22.905 306 18239.34 41.20 52644.60 88888.00 2007-11-02 23:24:23.405 306 18239.42 41.25 52644.55 88888.00 2007-11-02 23:24:23.905 306 18239.43 41.32 52644.59 88888.00 2007-11-02 23:24:24.405 306 18239.52 41.32 52644.59 88888.00 2007-11-02 23:24:24.905 306 18239.40 41.32 52644.60 88888.00 2007-11-02 23:24:25.405 306 18239.11 41.29 52644.55 88888.00 2007-11-02 23:24:25.905 306 18238.95 41.31 52644.59 88888.00 2007-11-02 23:24:26.405 306 18238.92 41.36 52644.62 88888.00 2007-11-02 23:24:26.905 306 18238.92 41.38 52644.62 88888.00 2007-11-02 23:24:27.405 306 18238.90 41.25 52644.63 88888.00 2007-11-02 23:24:27.905 306 18238.86 41.27 52644.64 88888.00 2007-11-02 23:24:28.405 306 18238.93 41.29 52644.59 88888.00 2007-11-02 23:24:28.905 306 18239.00 41.31 52644.65 88888.00 2007-11-02 23:24:29.405 306 18239.05 41.34 52644.73 88888.00 2007-11-02 23:24:29.905 306 18239.01 41.35 52644.74 88888.00 2007-11-02 23:24:30.405 306 18239.03 41.37 52644.67 88888.00 2007-11-02 23:24:30.905 306 18239.08 41.30 52644.66 88888.00 2007-11-02 23:24:31.405 306 18239.15 41.29 52644.69 88888.00 2007-11-02 23:24:31.905 306 18239.06 41.35 52644.65 88888.00 2007-11-02 23:24:32.405 306 18239.05 41.40 52644.63 88888.00 2007-11-02 23:24:32.905 306 18239.08 41.35 52644.69 88888.00 2007-11-02 23:24:33.405 306 18239.09 41.39 52644.65 88888.00 2007-11-02 23:24:33.905 306 18239.09 41.39 52644.50 88888.00 2007-11-02 23:24:34.405 306 18239.18 41.28 52644.55 88888.00 2007-11-02 23:24:34.905 306 18239.16 41.33 52644.52 88888.00 2007-11-02 23:24:35.405 306 18239.11 41.37 52644.61 88888.00 2007-11-02 23:24:35.905 306 18239.18 41.37 52644.67 88888.00 2007-11-02 23:24:36.405 306 18239.16 41.40 52644.59 88888.00 2007-11-02 23:24:36.905 306 18239.17 41.36 52644.54 88888.00 2007-11-02 23:24:37.405 306 18239.29 41.33 52644.48 88888.00 2007-11-02 23:24:37.905 306 18239.29 41.36 52644.51 88888.00 2007-11-02 23:24:38.405 306 18239.26 41.43 52644.61 88888.00 2007-11-02 23:24:38.905 306 18239.22 41.40 52644.48 88888.00 2007-11-02 23:24:39.405 306 18239.23 41.35 52644.40 88888.00 2007-11-02 23:24:39.905 306 18239.16 41.38 52644.38 88888.00 2007-11-02 23:24:40.405 306 18239.25 41.39 52644.52 88888.00 2007-11-02 23:24:40.905 306 18239.30 41.39 52644.59 88888.00 2007-11-02 23:24:41.405 306 18239.30 41.41 52644.52 88888.00 2007-11-02 23:24:41.905 306 18239.31 41.36 52644.59 88888.00 2007-11-02 23:24:42.405 306 18239.41 41.41 52644.61 88888.00 2007-11-02 23:24:42.905 306 18239.48 41.44 52644.60 88888.00 2007-11-02 23:24:43.405 306 18239.39 41.47 52644.58 88888.00 2007-11-02 23:24:43.905 306 18239.41 41.44 52644.62 88888.00 2007-11-02 23:24:44.405 306 18239.46 41.37 52644.62 88888.00 2007-11-02 23:24:44.905 306 18239.48 41.43 52644.54 88888.00 2007-11-02 23:24:45.405 306 18239.41 41.41 52644.57 88888.00 2007-11-02 23:24:45.905 306 18239.17 41.42 52644.64 88888.00 2007-11-02 23:24:46.405 306 18239.30 41.43 52644.72 88888.00 2007-11-02 23:24:46.905 306 18239.41 41.53 52644.64 88888.00 2007-11-02 23:24:47.405 306 18239.44 41.52 52644.51 88888.00 2007-11-02 23:24:47.905 306 18239.47 41.54 52644.47 88888.00 2007-11-02 23:24:48.405 306 18239.43 41.59 52644.41 88888.00 2007-11-02 23:24:48.905 306 18239.43 41.55 52644.44 88888.00 2007-11-02 23:24:49.405 306 18239.47 41.57 52644.39 88888.00 2007-11-02 23:24:49.905 306 18239.43 41.57 52644.39 88888.00 2007-11-02 23:24:50.405 306 18239.32 41.51 52644.42 88888.00 2007-11-02 23:24:50.905 306 18239.34 41.59 52644.50 88888.00 2007-11-02 23:24:51.405 306 18239.43 41.64 52644.54 88888.00 2007-11-02 23:24:51.905 306 18239.39 41.68 52644.59 88888.00 2007-11-02 23:24:52.405 306 18239.32 41.66 52644.61 88888.00 2007-11-02 23:24:52.905 306 18239.29 41.56 52644.64 88888.00 2007-11-02 23:24:53.405 306 18239.34 41.56 52644.50 88888.00 2007-11-02 23:24:53.905 306 18239.40 41.59 52644.48 88888.00 2007-11-02 23:24:54.405 306 18239.34 41.64 52644.52 88888.00 2007-11-02 23:24:54.905 306 18239.41 41.63 52644.57 88888.00 2007-11-02 23:24:55.405 306 18239.42 41.62 52644.62 88888.00 2007-11-02 23:24:55.905 306 18239.40 41.63 52644.59 88888.00 2007-11-02 23:24:56.405 306 18239.43 41.58 52644.60 88888.00 2007-11-02 23:24:56.905 306 18239.46 41.55 52644.48 88888.00 2007-11-02 23:24:57.405 306 18239.43 41.56 52644.42 88888.00 2007-11-02 23:24:57.905 306 18239.42 41.60 52644.30 88888.00 2007-11-02 23:24:58.405 306 18239.38 41.63 52644.28 88888.00 2007-11-02 23:24:58.905 306 18239.36 41.72 52644.25 88888.00 2007-11-02 23:24:59.405 306 18239.38 41.68 52644.13 88888.00 2007-11-02 23:24:59.905 306 18239.33 41.68 52644.06 88888.00 2007-11-02 23:25:00.405 306 18239.47 41.68 52644.13 88888.00 2007-11-02 23:25:00.905 306 18239.64 41.74 52644.15 88888.00 2007-11-02 23:25:01.405 306 18239.61 41.76 52644.20 88888.00 2007-11-02 23:25:01.905 306 18239.47 41.63 52644.18 88888.00 2007-11-02 23:25:02.405 306 18239.37 41.53 52644.22 88888.00 2007-11-02 23:25:02.905 306 18239.41 41.54 52644.22 88888.00 2007-11-02 23:25:03.405 306 18239.52 41.57 52644.18 88888.00 2007-11-02 23:25:03.905 306 18239.57 41.65 52644.17 88888.00 2007-11-02 23:25:04.405 306 18239.61 41.67 52644.23 88888.00 2007-11-02 23:25:04.905 306 18239.48 41.66 52644.18 88888.00 2007-11-02 23:25:05.405 306 18239.41 41.75 52644.14 88888.00 2007-11-02 23:25:05.905 306 18239.41 41.79 52644.22 88888.00 2007-11-02 23:25:06.405 306 18239.49 41.78 52644.32 88888.00 2007-11-02 23:25:06.905 306 18239.54 41.82 52644.28 88888.00 2007-11-02 23:25:07.405 306 18239.39 41.76 52644.16 88888.00 2007-11-02 23:25:07.905 306 18239.46 41.77 52644.15 88888.00 2007-11-02 23:25:08.405 306 18239.52 41.86 52644.22 88888.00 2007-11-02 23:25:08.905 306 18239.46 41.85 52644.27 88888.00 2007-11-02 23:25:09.405 306 18239.43 41.82 52644.24 88888.00 2007-11-02 23:25:09.905 306 18239.49 41.76 52644.22 88888.00 2007-11-02 23:25:10.405 306 18239.57 41.79 52644.14 88888.00 2007-11-02 23:25:10.905 306 18239.57 41.81 52644.32 88888.00 2007-11-02 23:25:11.405 306 18239.59 41.86 52644.22 88888.00 2007-11-02 23:25:11.905 306 18239.50 41.82 52644.14 88888.00 2007-11-02 23:25:12.405 306 18239.50 41.90 52644.14 88888.00 2007-11-02 23:25:12.905 306 18239.60 41.98 52644.14 88888.00 2007-11-02 23:25:13.405 306 18239.64 41.94 52644.22 88888.00 2007-11-02 23:25:13.905 306 18239.62 41.98 52644.24 88888.00 2007-11-02 23:25:14.405 306 18239.63 41.96 52644.27 88888.00 2007-11-02 23:25:14.905 306 18239.58 41.94 52644.27 88888.00 2007-11-02 23:25:15.405 306 18239.48 42.00 52644.28 88888.00 2007-11-02 23:25:15.905 306 18239.46 42.00 52644.15 88888.00 2007-11-02 23:25:16.405 306 18239.49 42.02 52644.20 88888.00 2007-11-02 23:25:16.905 306 18239.47 42.08 52644.15 88888.00 2007-11-02 23:25:17.405 306 18239.43 42.12 52644.04 88888.00 2007-11-02 23:25:17.905 306 18239.52 42.12 52644.09 88888.00 2007-11-02 23:25:18.405 306 18239.50 42.06 52644.24 88888.00 2007-11-02 23:25:18.905 306 18239.49 42.04 52644.22 88888.00 2007-11-02 23:25:19.405 306 18239.43 42.04 52644.17 88888.00 2007-11-02 23:25:19.905 306 18239.39 42.03 52644.25 88888.00 2007-11-02 23:25:20.405 306 18239.50 41.97 52644.27 88888.00 2007-11-02 23:25:20.905 306 18239.65 42.00 52644.34 88888.00 2007-11-02 23:25:21.405 306 18239.68 42.00 52644.42 88888.00 2007-11-02 23:25:21.905 306 18239.68 41.98 52644.38 88888.00 2007-11-02 23:25:22.405 306 18239.65 41.98 52644.35 88888.00 2007-11-02 23:25:22.905 306 18239.76 42.03 52644.36 88888.00 2007-11-02 23:25:23.405 306 18239.74 42.03 52644.34 88888.00 2007-11-02 23:25:23.905 306 18239.61 41.98 52644.23 88888.00 2007-11-02 23:25:24.405 306 18239.60 41.94 52644.25 88888.00 2007-11-02 23:25:24.905 306 18239.71 41.93 52644.26 88888.00 2007-11-02 23:25:25.405 306 18239.88 41.92 52644.27 88888.00 2007-11-02 23:25:25.905 306 18239.84 42.02 52644.27 88888.00 2007-11-02 23:25:26.405 306 18239.85 42.07 52644.38 88888.00 2007-11-02 23:25:26.905 306 18239.97 42.08 52644.53 88888.00 2007-11-02 23:25:27.405 306 18239.93 42.09 52644.47 88888.00 2007-11-02 23:25:27.905 306 18239.85 42.07 52644.39 88888.00 2007-11-02 23:25:28.405 306 18239.95 42.11 52644.30 88888.00 2007-11-02 23:25:28.905 306 18239.92 42.10 52644.41 88888.00 2007-11-02 23:25:29.405 306 18239.99 42.11 52644.39 88888.00 2007-11-02 23:25:29.905 306 18239.99 42.08 52644.34 88888.00 2007-11-02 23:25:30.405 306 18240.05 42.04 52644.35 88888.00 2007-11-02 23:25:30.905 306 18240.04 41.98 52644.39 88888.00 2007-11-02 23:25:31.405 306 18239.99 41.97 52644.44 88888.00 2007-11-02 23:25:31.905 306 18239.74 41.94 52644.50 88888.00 2007-11-02 23:25:32.405 306 18239.69 41.97 52644.47 88888.00 2007-11-02 23:25:32.905 306 18239.76 42.05 52644.42 88888.00 2007-11-02 23:25:33.405 306 18239.79 42.03 52644.39 88888.00 2007-11-02 23:25:33.905 306 18239.71 41.97 52644.43 88888.00 2007-11-02 23:25:34.405 306 18239.72 41.92 52644.53 88888.00 2007-11-02 23:25:34.905 306 18239.71 41.91 52644.47 88888.00 2007-11-02 23:25:35.405 306 18239.75 41.91 52644.41 88888.00 2007-11-02 23:25:35.905 306 18239.94 41.87 52644.34 88888.00 2007-11-02 23:25:36.405 306 18240.18 41.92 52644.49 88888.00 2007-11-02 23:25:36.905 306 18239.94 41.95 52644.59 88888.00 2007-11-02 23:25:37.405 306 18239.85 41.92 52644.47 88888.00 2007-11-02 23:25:37.905 306 18239.73 41.88 52644.37 88888.00 2007-11-02 23:25:38.405 306 18239.69 41.84 52644.30 88888.00 2007-11-02 23:25:38.905 306 18239.81 41.81 52644.30 88888.00 2007-11-02 23:25:39.405 306 18239.79 41.77 52644.39 88888.00 2007-11-02 23:25:39.905 306 18239.73 41.84 52644.35 88888.00 2007-11-02 23:25:40.405 306 18239.70 41.85 52644.39 88888.00 2007-11-02 23:25:40.905 306 18239.84 41.91 52644.38 88888.00 2007-11-02 23:25:41.405 306 18239.72 41.96 52644.47 88888.00 2007-11-02 23:25:41.905 306 18239.81 41.95 52644.48 88888.00 2007-11-02 23:25:42.405 306 18239.77 42.01 52644.38 88888.00 2007-11-02 23:25:42.905 306 18239.70 42.01 52644.40 88888.00 2007-11-02 23:25:43.405 306 18239.66 41.95 52644.46 88888.00 2007-11-02 23:25:43.905 306 18239.69 41.97 52644.42 88888.00 2007-11-02 23:25:44.405 306 18239.70 42.00 52644.44 88888.00 2007-11-02 23:25:44.905 306 18239.72 42.03 52644.47 88888.00 2007-11-02 23:25:45.405 306 18239.65 42.11 52644.52 88888.00 2007-11-02 23:25:45.905 306 18239.63 42.08 52644.55 88888.00 2007-11-02 23:25:46.405 306 18239.64 42.00 52644.37 88888.00 2007-11-02 23:25:46.905 306 18239.60 42.02 52644.35 88888.00 2007-11-02 23:25:47.405 306 18239.52 42.04 52644.30 88888.00 2007-11-02 23:25:47.905 306 18239.52 42.03 52644.36 88888.00 2007-11-02 23:25:48.405 306 18239.46 42.01 52644.41 88888.00 2007-11-02 23:25:48.905 306 18239.50 42.02 52644.43 88888.00 2007-11-02 23:25:49.405 306 18239.44 42.05 52644.52 88888.00 2007-11-02 23:25:49.905 306 18239.47 42.09 52644.51 88888.00 2007-11-02 23:25:50.405 306 18239.54 42.06 52644.54 88888.00 2007-11-02 23:25:50.905 306 18239.72 42.06 52644.37 88888.00 2007-11-02 23:25:51.405 306 18239.79 41.93 52644.28 88888.00 2007-11-02 23:25:51.905 306 18239.73 41.86 52644.34 88888.00 2007-11-02 23:25:52.405 306 18239.82 41.82 52644.41 88888.00 2007-11-02 23:25:52.905 306 18239.75 41.88 52644.42 88888.00 2007-11-02 23:25:53.405 306 18239.65 41.96 52644.34 88888.00 2007-11-02 23:25:53.905 306 18239.54 42.01 52644.30 88888.00 2007-11-02 23:25:54.405 306 18239.40 41.95 52644.43 88888.00 2007-11-02 23:25:54.905 306 18239.42 41.86 52644.37 88888.00 2007-11-02 23:25:55.405 306 18239.52 41.91 52644.22 88888.00 2007-11-02 23:25:55.905 306 18239.42 41.96 52644.25 88888.00 2007-11-02 23:25:56.402 306 18239.52 41.90 52644.14 88888.00 2007-11-02 23:25:56.902 306 18239.53 41.81 52644.05 88888.00 2007-11-02 23:25:57.402 306 18239.52 41.87 52644.22 88888.00 2007-11-02 23:25:57.902 306 18239.60 41.96 52644.23 88888.00 2007-11-02 23:25:58.402 306 18239.51 41.91 52644.24 88888.00 2007-11-02 23:25:58.902 306 18239.44 41.93 52644.12 88888.00 2007-11-02 23:25:59.402 306 18239.53 41.90 52644.16 88888.00 2007-11-02 23:25:59.902 306 18239.46 41.89 52644.25 88888.00 2007-11-02 23:26:00.402 306 18239.33 41.91 52644.29 88888.00 2007-11-02 23:26:00.902 306 18239.23 41.91 52644.29 88888.00 2007-11-02 23:26:01.402 306 18239.28 41.94 52644.38 88888.00 2007-11-02 23:26:01.902 306 18239.34 41.86 52644.43 88888.00 2007-11-02 23:26:02.402 306 18239.39 41.79 52644.48 88888.00 2007-11-02 23:26:02.902 306 18239.39 41.77 52644.48 88888.00 2007-11-02 23:26:03.402 306 18239.27 41.86 52644.35 88888.00 2007-11-02 23:26:03.902 306 18239.33 41.94 52644.25 88888.00 2007-11-02 23:26:04.402 306 18239.46 41.99 52644.23 88888.00 2007-11-02 23:26:04.902 306 18239.37 41.98 52644.34 88888.00 2007-11-02 23:26:05.402 306 18239.27 41.93 52644.34 88888.00 2007-11-02 23:26:05.902 306 18239.32 41.95 52644.34 88888.00 2007-11-02 23:26:06.402 306 18239.30 41.88 52644.37 88888.00 2007-11-02 23:26:06.902 306 18239.36 41.88 52644.38 88888.00 2007-11-02 23:26:07.402 306 18239.33 41.89 52644.38 88888.00 2007-11-02 23:26:07.902 306 18239.36 41.85 52644.35 88888.00 2007-11-02 23:26:08.402 306 18239.32 41.87 52644.31 88888.00 2007-11-02 23:26:08.902 306 18239.37 41.96 52644.29 88888.00 2007-11-02 23:26:09.402 306 18239.31 42.00 52644.20 88888.00 2007-11-02 23:26:09.902 306 18239.30 42.01 52644.24 88888.00 2007-11-02 23:26:10.402 306 18239.33 41.98 52644.11 88888.00 2007-11-02 23:26:10.902 306 18239.26 41.95 52644.22 88888.00 2007-11-02 23:26:11.402 306 18239.29 42.00 52644.31 88888.00 2007-11-02 23:26:11.902 306 18239.36 42.03 52644.34 88888.00 2007-11-02 23:26:12.402 306 18239.27 42.03 52644.27 88888.00 2007-11-02 23:26:12.902 306 18239.25 41.96 52644.19 88888.00 2007-11-02 23:26:13.402 306 18239.30 41.93 52644.20 88888.00 2007-11-02 23:26:13.902 306 18239.30 41.90 52644.18 88888.00 2007-11-02 23:26:14.402 306 18239.33 41.88 52644.24 88888.00 2007-11-02 23:26:14.902 306 18239.28 41.81 52644.25 88888.00 2007-11-02 23:26:15.402 306 18239.27 41.77 52644.34 88888.00 2007-11-02 23:26:15.902 306 18239.26 41.72 52644.39 88888.00 2007-11-02 23:26:16.402 306 18239.25 41.75 52644.32 88888.00 2007-11-02 23:26:16.902 306 18239.25 41.77 52644.36 88888.00 2007-11-02 23:26:17.402 306 18239.22 41.87 52644.35 88888.00 2007-11-02 23:26:17.902 306 18239.30 41.92 52644.29 88888.00 2007-11-02 23:26:18.402 306 18239.29 41.88 52644.34 88888.00 2007-11-02 23:26:18.902 306 18239.29 41.87 52644.39 88888.00 2007-11-02 23:26:19.402 306 18239.18 41.80 52644.40 88888.00 2007-11-02 23:26:19.902 306 18239.20 41.78 52644.30 88888.00 2007-11-02 23:26:20.402 306 18239.10 41.88 52644.24 88888.00 2007-11-02 23:26:20.902 306 18239.15 41.88 52644.26 88888.00 2007-11-02 23:26:21.402 306 18239.15 41.82 52644.35 88888.00 2007-11-02 23:26:21.902 306 18239.18 41.78 52644.46 88888.00 2007-11-02 23:26:22.402 306 18239.25 41.85 52644.29 88888.00 2007-11-02 23:26:22.902 306 18239.32 42.00 52644.42 88888.00 2007-11-02 23:26:23.402 306 18239.27 42.02 52644.36 88888.00 2007-11-02 23:26:23.902 306 18239.21 41.98 52644.35 88888.00 2007-11-02 23:26:24.402 306 18239.19 41.93 52644.48 88888.00 2007-11-02 23:26:24.902 306 18239.14 41.82 52644.49 88888.00 2007-11-02 23:26:25.402 306 18239.10 41.80 52644.57 88888.00 2007-11-02 23:26:25.902 306 18239.03 41.86 52644.58 88888.00 2007-11-02 23:26:26.402 306 18239.08 41.94 52644.51 88888.00 2007-11-02 23:26:26.902 306 18239.14 41.97 52644.46 88888.00 2007-11-02 23:26:27.402 306 18239.10 41.87 52644.36 88888.00 2007-11-02 23:26:27.902 306 18239.17 41.77 52644.26 88888.00 2007-11-02 23:26:28.402 306 18239.26 41.80 52644.30 88888.00 2007-11-02 23:26:28.902 306 18239.17 41.73 52644.34 88888.00 2007-11-02 23:26:29.402 306 18239.22 41.69 52644.35 88888.00 2007-11-02 23:26:29.902 306 18239.27 41.75 52644.32 88888.00 2007-11-02 23:26:30.402 306 18239.25 41.71 52644.38 88888.00 2007-11-02 23:26:30.902 306 18239.15 41.68 52644.37 88888.00 2007-11-02 23:26:31.402 306 18239.15 41.68 52644.38 88888.00 2007-11-02 23:26:31.902 306 18239.08 41.61 52644.40 88888.00 2007-11-02 23:26:32.402 306 18239.10 41.74 52644.38 88888.00 2007-11-02 23:26:32.902 306 18239.19 41.78 52644.54 88888.00 2007-11-02 23:26:33.402 306 18239.25 41.77 52644.63 88888.00 2007-11-02 23:26:33.902 306 18239.18 41.77 52644.47 88888.00 2007-11-02 23:26:34.402 306 18239.18 41.78 52644.40 88888.00 2007-11-02 23:26:34.902 306 18239.21 41.73 52644.34 88888.00 2007-11-02 23:26:35.402 306 18239.20 41.69 52644.30 88888.00 2007-11-02 23:26:35.902 306 18239.23 41.76 52644.31 88888.00 2007-11-02 23:26:36.402 306 18239.17 41.77 52644.31 88888.00 2007-11-02 23:26:36.902 306 18239.27 41.78 52644.28 88888.00 2007-11-02 23:26:37.402 306 18239.21 41.76 52644.23 88888.00 2007-11-02 23:26:37.902 306 18239.18 41.69 52644.28 88888.00 2007-11-02 23:26:38.402 306 18239.12 41.65 52644.35 88888.00 2007-11-02 23:26:38.902 306 18239.20 41.56 52644.41 88888.00 2007-11-02 23:26:39.402 306 18239.19 41.56 52644.38 88888.00 2007-11-02 23:26:39.902 306 18239.11 41.61 52644.32 88888.00 2007-11-02 23:26:40.402 306 18239.17 41.53 52644.32 88888.00 2007-11-02 23:26:40.902 306 18239.25 41.54 52644.36 88888.00 2007-11-02 23:26:41.402 306 18239.20 41.56 52644.36 88888.00 2007-11-02 23:26:41.902 306 18239.11 41.59 52644.41 88888.00 2007-11-02 23:26:42.402 306 18239.19 41.65 52644.39 88888.00 2007-11-02 23:26:42.902 306 18239.16 41.72 52644.47 88888.00 2007-11-02 23:26:43.402 306 18239.08 41.64 52644.47 88888.00 2007-11-02 23:26:43.902 306 18239.06 41.63 52644.50 88888.00 2007-11-02 23:26:44.402 306 18239.09 41.71 52644.43 88888.00 2007-11-02 23:26:44.902 306 18239.17 41.70 52644.40 88888.00 2007-11-02 23:26:45.402 306 18239.16 41.71 52644.37 88888.00 2007-11-02 23:26:45.902 306 18239.08 41.69 52644.41 88888.00 2007-11-02 23:26:46.402 306 18239.16 41.73 52644.41 88888.00 2007-11-02 23:26:46.902 306 18239.17 41.73 52644.35 88888.00 2007-11-02 23:26:47.402 306 18239.00 41.63 52644.30 88888.00 2007-11-02 23:26:47.902 306 18239.08 41.65 52644.30 88888.00 2007-11-02 23:26:48.402 306 18239.22 41.73 52644.31 88888.00 2007-11-02 23:26:48.902 306 18239.20 41.74 52644.35 88888.00 2007-11-02 23:26:49.402 306 18239.17 41.76 52644.30 88888.00 2007-11-02 23:26:49.902 306 18239.20 41.80 52644.30 88888.00 2007-11-02 23:26:50.402 306 18239.20 41.80 52644.30 88888.00 2007-11-02 23:26:50.902 306 18239.18 41.86 52644.22 88888.00 2007-11-02 23:26:51.402 306 18239.05 41.88 52644.32 88888.00 2007-11-02 23:26:51.902 306 18239.00 41.87 52644.34 88888.00 2007-11-02 23:26:52.402 306 18238.88 41.87 52644.37 88888.00 2007-11-02 23:26:52.902 306 18238.98 41.91 52644.36 88888.00 2007-11-02 23:26:53.402 306 18238.99 41.90 52644.43 88888.00 2007-11-02 23:26:53.902 306 18239.06 41.94 52644.49 88888.00 2007-11-02 23:26:54.402 306 18239.08 41.98 52644.40 88888.00 2007-11-02 23:26:54.902 306 18239.12 41.90 52644.34 88888.00 2007-11-02 23:26:55.402 306 18239.19 41.89 52644.41 88888.00 2007-11-02 23:26:55.902 306 18239.18 41.91 52644.46 88888.00 2007-11-02 23:26:56.402 306 18239.19 41.86 52644.41 88888.00 2007-11-02 23:26:56.902 306 18239.27 41.81 52644.48 88888.00 2007-11-02 23:26:57.402 306 18239.34 41.81 52644.36 88888.00 2007-11-02 23:26:57.902 306 18239.26 41.84 52644.36 88888.00 2007-11-02 23:26:58.402 306 18239.27 41.89 52644.35 88888.00 2007-11-02 23:26:58.902 306 18239.32 41.89 52644.35 88888.00 2007-11-02 23:26:59.402 306 18239.34 41.88 52644.47 88888.00 2007-11-02 23:26:59.902 306 18239.12 41.85 52644.52 88888.00 2007-11-02 23:27:00.402 306 18239.11 41.86 52644.52 88888.00 2007-11-02 23:27:00.902 306 18239.15 41.79 52644.55 88888.00 2007-11-02 23:27:01.402 306 18239.20 41.88 52644.54 88888.00 2007-11-02 23:27:01.902 306 18239.17 41.94 52644.49 88888.00 2007-11-02 23:27:02.402 306 18239.32 41.88 52644.46 88888.00 2007-11-02 23:27:02.902 306 18239.30 41.80 52644.61 88888.00 2007-11-02 23:27:03.402 306 18239.31 41.85 52644.48 88888.00 2007-11-02 23:27:03.902 306 18239.26 41.91 52644.46 88888.00 2007-11-02 23:27:04.402 306 18239.12 41.88 52644.32 88888.00 2007-11-02 23:27:04.902 306 18239.16 41.86 52644.34 88888.00 2007-11-02 23:27:05.402 306 18239.15 41.82 52644.40 88888.00 2007-11-02 23:27:05.902 306 18239.15 41.82 52644.47 88888.00 2007-11-02 23:27:06.402 306 18239.06 41.87 52644.52 88888.00 2007-11-02 23:27:06.902 306 18239.08 41.87 52644.55 88888.00 2007-11-02 23:27:07.402 306 18239.05 41.90 52644.50 88888.00 2007-11-02 23:27:07.902 306 18239.09 41.95 52644.59 88888.00 2007-11-02 23:27:08.402 306 18239.04 41.93 52644.61 88888.00 2007-11-02 23:27:08.902 306 18238.95 41.82 52644.59 88888.00 2007-11-02 23:27:09.402 306 18238.79 41.77 52644.57 88888.00 2007-11-02 23:27:09.902 306 18238.90 41.79 52644.63 88888.00 2007-11-02 23:27:10.402 306 18239.01 41.77 52644.69 88888.00 2007-11-02 23:27:10.902 306 18238.95 41.76 52644.75 88888.00 2007-11-02 23:27:11.402 306 18238.94 41.73 52644.80 88888.00 2007-11-02 23:27:11.902 306 18238.94 41.77 52644.67 88888.00 2007-11-02 23:27:12.402 306 18238.83 41.81 52644.54 88888.00 2007-11-02 23:27:12.902 306 18238.77 41.80 52644.65 88888.00 2007-11-02 23:27:13.402 306 18238.77 41.85 52644.72 88888.00 2007-11-02 23:27:13.902 306 18238.77 41.81 52644.54 88888.00 2007-11-02 23:27:14.402 306 18238.85 41.75 52644.47 88888.00 2007-11-02 23:27:14.902 306 18238.92 41.80 52644.51 88888.00 2007-11-02 23:27:15.402 306 18239.00 41.88 52644.57 88888.00 2007-11-02 23:27:15.902 306 18238.83 41.90 52644.55 88888.00 2007-11-02 23:27:16.402 306 18238.82 41.82 52644.42 88888.00 2007-11-02 23:27:16.902 306 18238.84 41.82 52644.54 88888.00 2007-11-02 23:27:17.402 306 18238.97 41.80 52644.71 88888.00 2007-11-02 23:27:17.902 306 18238.95 41.71 52644.65 88888.00 2007-11-02 23:27:18.402 306 18238.96 41.69 52644.69 88888.00 2007-11-02 23:27:18.902 306 18238.99 41.74 52644.67 88888.00 2007-11-02 23:27:19.402 306 18238.88 41.76 52644.57 88888.00 2007-11-02 23:27:19.902 306 18238.89 41.69 52644.43 88888.00 2007-11-02 23:27:20.402 306 18238.75 41.67 52644.50 88888.00 2007-11-02 23:27:20.902 306 18238.76 41.66 52644.57 88888.00 2007-11-02 23:27:21.402 306 18238.88 41.60 52644.58 88888.00 2007-11-02 23:27:21.902 306 18238.78 41.59 52644.66 88888.00 2007-11-02 23:27:22.402 306 18238.78 41.57 52644.64 88888.00 2007-11-02 23:27:22.902 306 18238.79 41.57 52644.55 88888.00 2007-11-02 23:27:23.402 306 18238.72 41.58 52644.49 88888.00 2007-11-02 23:27:23.902 306 18238.74 41.60 52644.55 88888.00 2007-11-02 23:27:24.402 306 18238.85 41.58 52644.64 88888.00 2007-11-02 23:27:24.902 306 18238.90 41.49 52644.57 88888.00 2007-11-02 23:27:25.402 306 18238.94 41.49 52644.32 88888.00 2007-11-02 23:27:25.902 306 18238.96 41.56 52644.30 88888.00 2007-11-02 23:27:26.402 306 18239.01 41.59 52644.43 88888.00 2007-11-02 23:27:26.902 306 18239.08 41.61 52644.34 88888.00 2007-11-02 23:27:27.402 306 18238.90 41.72 52644.27 88888.00 2007-11-02 23:27:27.902 306 18238.87 41.66 52644.23 88888.00 2007-11-02 23:27:28.402 306 18238.85 41.57 52644.34 88888.00 2007-11-02 23:27:28.902 306 18238.86 41.53 52644.38 88888.00 2007-11-02 23:27:29.402 306 18238.96 41.57 52644.39 88888.00 2007-11-02 23:27:29.902 306 18238.93 41.54 52644.38 88888.00 2007-11-02 23:27:30.402 306 18238.95 41.49 52644.43 88888.00 2007-11-02 23:27:30.902 306 18239.08 41.53 52644.51 88888.00 2007-11-02 23:27:31.402 306 18238.99 41.63 52644.50 88888.00 2007-11-02 23:27:31.902 306 18238.97 41.56 52644.43 88888.00 2007-11-02 23:27:32.402 306 18238.97 41.59 52644.43 88888.00 2007-11-02 23:27:32.902 306 18238.96 41.62 52644.39 88888.00 2007-11-02 23:27:33.402 306 18239.01 41.57 52644.28 88888.00 2007-11-02 23:27:33.902 306 18238.99 41.46 52644.28 88888.00 2007-11-02 23:27:34.402 306 18238.98 41.46 52644.34 88888.00 2007-11-02 23:27:34.902 306 18239.00 41.47 52644.27 88888.00 2007-11-02 23:27:35.402 306 18238.99 41.37 52644.15 88888.00 2007-11-02 23:27:35.902 306 18239.00 41.31 52644.12 88888.00 2007-11-02 23:27:36.402 306 18238.83 41.28 52644.36 88888.00 2007-11-02 23:27:36.902 306 18238.79 41.29 52644.35 88888.00 2007-11-02 23:27:37.402 306 18238.85 41.23 52644.31 88888.00 2007-11-02 23:27:37.902 306 18238.94 41.33 52644.44 88888.00 2007-11-02 23:27:38.402 306 18238.97 41.35 52644.53 88888.00 2007-11-02 23:27:38.902 306 18238.92 41.43 52644.57 88888.00 2007-11-02 23:27:39.402 306 18238.97 41.45 52644.61 88888.00 2007-11-02 23:27:39.902 306 18238.90 41.40 52644.72 88888.00 2007-11-02 23:27:40.402 306 18238.85 41.33 52644.76 88888.00 2007-11-02 23:27:40.902 306 18238.86 41.29 52644.81 88888.00 2007-11-02 23:27:41.402 306 18238.88 41.29 52644.71 88888.00 2007-11-02 23:27:41.902 306 18238.73 41.35 52644.61 88888.00 2007-11-02 23:27:42.402 306 18238.78 41.38 52644.54 88888.00 2007-11-02 23:27:42.902 306 18238.77 41.28 52644.61 88888.00 2007-11-02 23:27:43.402 306 18238.84 41.26 52644.69 88888.00 2007-11-02 23:27:43.902 306 18238.85 41.31 52644.64 88888.00 2007-11-02 23:27:44.402 306 18238.86 41.35 52644.53 88888.00 2007-11-02 23:27:44.902 306 18238.79 41.36 52644.63 88888.00 2007-11-02 23:27:45.402 306 18238.88 41.39 52644.77 88888.00 2007-11-02 23:27:45.902 306 18238.84 41.39 52644.69 88888.00 2007-11-02 23:27:46.402 306 18238.84 41.40 52644.50 88888.00 2007-11-02 23:27:46.902 306 18238.94 41.38 52644.55 88888.00 2007-11-02 23:27:47.402 306 18238.97 41.39 52644.46 88888.00 2007-11-02 23:27:47.902 306 18238.88 41.42 52644.39 88888.00 2007-11-02 23:27:48.402 306 18238.70 41.44 52644.40 88888.00 2007-11-02 23:27:48.902 306 18238.75 41.55 52644.62 88888.00 2007-11-02 23:27:49.402 306 18238.76 41.49 52644.65 88888.00 2007-11-02 23:27:49.902 306 18238.86 41.44 52644.67 88888.00 2007-11-02 23:27:50.402 306 18238.92 41.48 52644.72 88888.00 2007-11-02 23:27:50.902 306 18238.83 41.44 52644.67 88888.00 2007-11-02 23:27:51.402 306 18238.87 41.41 52644.60 88888.00 2007-11-02 23:27:51.902 306 18238.93 41.43 52644.66 88888.00 2007-11-02 23:27:52.402 306 18238.96 41.34 52644.60 88888.00 2007-11-02 23:27:52.902 306 18238.78 41.32 52644.70 88888.00 2007-11-02 23:27:53.402 306 18238.76 41.37 52644.82 88888.00 2007-11-02 23:27:53.902 306 18238.68 41.37 52644.80 88888.00 2007-11-02 23:27:54.402 306 18238.74 41.30 52644.78 88888.00 2007-11-02 23:27:54.902 306 18238.79 41.29 52644.74 88888.00 2007-11-02 23:27:55.402 306 18238.78 41.31 52644.80 88888.00 2007-11-02 23:27:55.902 306 18238.75 41.31 52644.80 88888.00 2007-11-02 23:27:56.402 306 18238.79 41.26 52644.71 88888.00 2007-11-02 23:27:56.902 306 18238.70 41.24 52644.67 88888.00 2007-11-02 23:27:57.402 306 18238.76 41.21 52644.71 88888.00 2007-11-02 23:27:57.902 306 18238.68 41.15 52644.71 88888.00 2007-11-02 23:27:58.402 306 18238.57 41.11 52644.58 88888.00 2007-11-02 23:27:58.902 306 18238.61 41.11 52644.83 88888.00 2007-11-02 23:27:59.402 306 18238.68 41.19 52644.94 88888.00 2007-11-02 23:27:59.902 306 18238.63 41.26 52644.66 88888.00 2007-11-02 23:28:00.402 306 18238.67 41.25 52644.52 88888.00 2007-11-02 23:28:00.902 306 18238.67 41.20 52644.53 88888.00 2007-11-02 23:28:01.402 306 18238.70 41.13 52644.43 88888.00 2007-11-02 23:28:01.902 306 18238.68 41.11 52644.42 88888.00 2007-11-02 23:28:02.402 306 18238.67 41.14 52644.47 88888.00 2007-11-02 23:28:02.902 306 18238.53 41.15 52644.48 88888.00 2007-11-02 23:28:03.402 306 18238.43 41.19 52644.41 88888.00 2007-11-02 23:28:03.902 306 18238.60 41.21 52644.46 88888.00 2007-11-02 23:28:04.402 306 18238.71 41.15 52644.41 88888.00 2007-11-02 23:28:04.902 306 18238.71 41.12 52644.47 88888.00 2007-11-02 23:28:05.402 306 18238.65 41.11 52644.43 88888.00 2007-11-02 23:28:05.902 306 18238.70 41.06 52644.30 88888.00 2007-11-02 23:28:06.402 306 18238.61 41.07 52644.41 88888.00 2007-11-02 23:28:06.902 306 18238.47 41.05 52644.50 88888.00 2007-11-02 23:28:07.402 306 18238.63 41.06 52644.46 88888.00 2007-11-02 23:28:07.902 306 18238.56 41.11 52644.37 88888.00 2007-11-02 23:28:08.402 306 18238.55 41.06 52644.42 88888.00 2007-11-02 23:28:08.902 306 18238.73 40.97 52644.54 88888.00 2007-11-02 23:28:09.402 306 18238.73 40.95 52644.48 88888.00 2007-11-02 23:28:09.902 306 18238.65 41.06 52644.44 88888.00 2007-11-02 23:28:10.402 306 18238.60 41.13 52644.39 88888.00 2007-11-02 23:28:10.902 306 18238.67 41.10 52644.55 88888.00 2007-11-02 23:28:11.402 306 18238.71 41.09 52644.52 88888.00 2007-11-02 23:28:11.902 306 18238.75 41.08 52644.51 88888.00 2007-11-02 23:28:12.402 306 18238.73 41.06 52644.48 88888.00 2007-11-02 23:28:12.902 306 18238.77 41.06 52644.48 88888.00 2007-11-02 23:28:13.402 306 18238.85 41.08 52644.47 88888.00 2007-11-02 23:28:13.902 306 18238.90 41.21 52644.49 88888.00 2007-11-02 23:28:14.402 306 18238.90 41.19 52644.39 88888.00 2007-11-02 23:28:14.902 306 18238.85 41.15 52644.50 88888.00 2007-11-02 23:28:15.402 306 18238.79 41.16 52644.41 88888.00 2007-11-02 23:28:15.902 306 18238.88 41.20 52644.31 88888.00 2007-11-02 23:28:16.402 306 18238.88 41.16 52644.34 88888.00 2007-11-02 23:28:16.902 306 18238.87 41.25 52644.40 88888.00 2007-11-02 23:28:17.402 306 18238.97 41.31 52644.39 88888.00 2007-11-02 23:28:17.902 306 18238.93 41.27 52644.57 88888.00 2007-11-02 23:28:18.402 306 18238.95 41.24 52644.39 88888.00 2007-11-02 23:28:18.902 306 18238.99 41.15 52644.26 88888.00 2007-11-02 23:28:19.402 306 18238.94 41.14 52644.16 88888.00 2007-11-02 23:28:19.902 306 18238.97 41.19 52644.19 88888.00 2007-11-02 23:28:20.402 306 18239.00 41.13 52644.28 88888.00 2007-11-02 23:28:20.902 306 18238.95 41.14 52644.28 88888.00 2007-11-02 23:28:21.402 306 18238.85 41.15 52644.24 88888.00 2007-11-02 23:28:21.902 306 18238.87 41.18 52644.30 88888.00 2007-11-02 23:28:22.402 306 18238.92 41.25 52644.22 88888.00 2007-11-02 23:28:22.902 306 18238.94 41.27 52644.29 88888.00 2007-11-02 23:28:23.402 306 18239.01 41.31 52644.34 88888.00 2007-11-02 23:28:23.902 306 18239.08 41.28 52644.40 88888.00 2007-11-02 23:28:24.402 306 18238.95 41.32 52644.39 88888.00 2007-11-02 23:28:24.902 306 18238.90 41.26 52644.42 88888.00 2007-11-02 23:28:25.402 306 18238.99 41.30 52644.41 88888.00 2007-11-02 23:28:25.902 306 18238.98 41.29 52644.42 88888.00 2007-11-02 23:28:26.402 306 18238.99 41.29 52644.50 88888.00 2007-11-02 23:28:26.902 306 18238.96 41.29 52644.48 88888.00 2007-11-02 23:28:27.402 306 18238.93 41.32 52644.48 88888.00 2007-11-02 23:28:27.902 306 18238.97 41.41 52644.53 88888.00 2007-11-02 23:28:28.402 306 18239.06 41.39 52644.59 88888.00 2007-11-02 23:28:28.902 306 18239.08 41.33 52644.63 88888.00 2007-11-02 23:28:29.402 306 18239.03 41.36 52644.44 88888.00 2007-11-02 23:28:29.902 306 18239.01 41.36 52644.48 88888.00 2007-11-02 23:28:30.402 306 18238.95 41.34 52644.36 88888.00 2007-11-02 23:28:30.902 306 18239.05 41.33 52644.35 88888.00 2007-11-02 23:28:31.402 306 18239.07 41.34 52644.40 88888.00 2007-11-02 23:28:31.902 306 18239.06 41.30 52644.46 88888.00 2007-11-02 23:28:32.402 306 18239.04 41.35 52644.42 88888.00 2007-11-02 23:28:32.902 306 18239.11 41.30 52644.41 88888.00 2007-11-02 23:28:33.402 306 18239.07 41.27 52644.54 88888.00 2007-11-02 23:28:33.902 306 18239.04 41.29 52644.50 88888.00 2007-11-02 23:28:34.402 306 18239.03 41.28 52644.48 88888.00 2007-11-02 23:28:34.902 306 18239.01 41.32 52644.55 88888.00 2007-11-02 23:28:35.402 306 18239.00 41.31 52644.65 88888.00 2007-11-02 23:28:35.902 306 18239.11 41.27 52644.58 88888.00 2007-11-02 23:28:36.402 306 18239.12 41.30 52644.49 88888.00 2007-11-02 23:28:36.902 306 18239.10 41.39 52644.53 88888.00 2007-11-02 23:28:37.402 306 18239.15 41.34 52644.53 88888.00 2007-11-02 23:28:37.902 306 18239.08 41.33 52644.54 88888.00 2007-11-02 23:28:38.402 306 18239.07 41.35 52644.47 88888.00 2007-11-02 23:28:38.902 306 18239.01 41.38 52644.46 88888.00 2007-11-02 23:28:39.402 306 18239.03 41.31 52644.50 88888.00 2007-11-02 23:28:39.902 306 18239.12 41.32 52644.53 88888.00 2007-11-02 23:28:40.402 306 18239.10 41.34 52644.57 88888.00 2007-11-02 23:28:40.902 306 18239.03 41.31 52644.65 88888.00 2007-11-02 23:28:41.402 306 18239.07 41.32 52644.71 88888.00 2007-11-02 23:28:41.902 306 18239.11 41.25 52644.62 88888.00 2007-11-02 23:28:42.402 306 18239.08 41.16 52644.50 88888.00 2007-11-02 23:28:42.902 306 18239.03 41.09 52644.61 88888.00 2007-11-02 23:28:43.402 306 18239.06 41.05 52644.76 88888.00 2007-11-02 23:28:43.902 306 18238.93 41.08 52644.65 88888.00 2007-11-02 23:28:44.402 306 18238.84 41.09 52644.57 88888.00 2007-11-02 23:28:44.902 306 18238.90 41.11 52644.55 88888.00 2007-11-02 23:28:45.402 306 18238.89 41.11 52644.60 88888.00 2007-11-02 23:28:45.902 306 18238.84 41.13 52644.50 88888.00 2007-11-02 23:28:46.402 306 18238.89 41.21 52644.43 88888.00 2007-11-02 23:28:46.902 306 18238.87 41.16 52644.55 88888.00 2007-11-02 23:28:47.402 306 18238.88 41.05 52644.50 88888.00 2007-11-02 23:28:47.902 306 18238.92 40.99 52644.46 88888.00 2007-11-02 23:28:48.402 306 18238.87 41.01 52644.52 88888.00 2007-11-02 23:28:48.902 306 18238.88 40.99 52644.57 88888.00 2007-11-02 23:28:49.402 306 18238.87 40.99 52644.54 88888.00 2007-11-02 23:28:49.902 306 18238.86 41.00 52644.46 88888.00 2007-11-02 23:28:50.402 306 18238.87 41.01 52644.38 88888.00 2007-11-02 23:28:50.902 306 18238.95 41.04 52644.39 88888.00 2007-11-02 23:28:51.402 306 18238.90 40.96 52644.31 88888.00 2007-11-02 23:28:51.902 306 18238.86 40.88 52644.34 88888.00 2007-11-02 23:28:52.402 306 18238.85 40.86 52644.35 88888.00 2007-11-02 23:28:52.902 306 18238.79 40.90 52644.31 88888.00 2007-11-02 23:28:53.402 306 18238.70 40.95 52644.37 88888.00 2007-11-02 23:28:53.902 306 18238.76 40.95 52644.34 88888.00 2007-11-02 23:28:54.402 306 18238.86 41.01 52644.47 88888.00 2007-11-02 23:28:54.902 306 18238.90 41.01 52644.48 88888.00 2007-11-02 23:28:55.402 306 18238.90 41.03 52644.40 88888.00 2007-11-02 23:28:55.902 306 18238.92 41.01 52644.36 88888.00 2007-11-02 23:28:56.402 306 18238.88 41.11 52644.41 88888.00 2007-11-02 23:28:56.902 306 18238.97 41.15 52644.43 88888.00 2007-11-02 23:28:57.402 306 18238.99 41.15 52644.40 88888.00 2007-11-02 23:28:57.902 306 18238.98 41.14 52644.37 88888.00 2007-11-02 23:28:58.402 306 18239.00 41.16 52644.29 88888.00 2007-11-02 23:28:58.902 306 18238.95 41.18 52644.36 88888.00 2007-11-02 23:28:59.402 306 18238.98 41.21 52644.37 88888.00 2007-11-02 23:28:59.902 306 18239.01 41.11 52644.35 88888.00 2007-11-02 23:29:00.402 306 18239.10 40.99 52644.30 88888.00 2007-11-02 23:29:00.902 306 18239.12 40.95 52644.32 88888.00 2007-11-02 23:29:01.402 306 18239.10 41.00 52644.24 88888.00 2007-11-02 23:29:01.902 306 18238.99 41.01 52644.31 88888.00 2007-11-02 23:29:02.402 306 18239.04 41.06 52644.32 88888.00 2007-11-02 23:29:02.902 306 18239.08 41.06 52644.28 88888.00 2007-11-02 23:29:03.402 306 18239.17 41.12 52644.27 88888.00 2007-11-02 23:29:03.902 306 18239.17 41.09 52644.20 88888.00 2007-11-02 23:29:04.402 306 18239.08 41.13 52644.12 88888.00 2007-11-02 23:29:04.902 306 18239.10 41.24 52644.12 88888.00 2007-11-02 23:29:05.402 306 18239.09 41.18 52644.13 88888.00 2007-11-02 23:29:05.902 306 18239.07 41.16 52644.16 88888.00 2007-11-02 23:29:06.402 306 18239.14 41.19 52644.23 88888.00 2007-11-02 23:29:06.902 306 18239.20 41.23 52644.23 88888.00 2007-11-02 23:29:07.402 306 18239.19 41.23 52644.17 88888.00 2007-11-02 23:29:07.902 306 18239.28 41.23 52644.23 88888.00 2007-11-02 23:29:08.402 306 18239.27 41.30 52644.35 88888.00 2007-11-02 23:29:08.902 306 18239.26 41.34 52644.25 88888.00 2007-11-02 23:29:09.402 306 18239.18 41.31 52644.18 88888.00 2007-11-02 23:29:09.902 306 18239.08 41.31 52644.22 88888.00 2007-11-02 23:29:10.402 306 18239.00 41.30 52644.30 88888.00 2007-11-02 23:29:10.902 306 18239.10 41.32 52644.36 88888.00 2007-11-02 23:29:11.402 306 18239.14 41.31 52644.37 88888.00 2007-11-02 23:29:11.902 306 18239.18 41.28 52644.40 88888.00 2007-11-02 23:29:12.402 306 18239.17 41.22 52644.48 88888.00 2007-11-02 23:29:12.902 306 18239.17 41.12 52644.34 88888.00 2007-11-02 23:29:13.402 306 18239.33 41.09 52644.26 88888.00 2007-11-02 23:29:13.902 306 18239.36 41.15 52644.25 88888.00 2007-11-02 23:29:14.402 306 18239.25 41.14 52644.25 88888.00 2007-11-02 23:29:14.902 306 18239.23 41.18 52644.13 88888.00 2007-11-02 23:29:15.402 306 18239.19 41.24 52644.11 88888.00 2007-11-02 23:29:15.902 306 18239.21 41.23 52644.28 88888.00 2007-11-02 23:29:16.402 306 18239.23 41.27 52644.41 88888.00 2007-11-02 23:29:16.902 306 18239.31 41.26 52644.40 88888.00 2007-11-02 23:29:17.402 306 18239.18 41.24 52644.40 88888.00 2007-11-02 23:29:17.902 306 18239.19 41.27 52644.34 88888.00 2007-11-02 23:29:18.402 306 18239.16 41.26 52644.34 88888.00 2007-11-02 23:29:18.902 306 18239.09 41.26 52644.37 88888.00 2007-11-02 23:29:19.402 306 18239.08 41.26 52644.37 88888.00 2007-11-02 23:29:19.902 306 18239.16 41.30 52644.32 88888.00 2007-11-02 23:29:20.402 306 18239.14 41.36 52644.34 88888.00 2007-11-02 23:29:20.902 306 18239.15 41.37 52644.34 88888.00 2007-11-02 23:29:21.402 306 18239.08 41.39 52644.39 88888.00 2007-11-02 23:29:21.902 306 18238.96 41.41 52644.49 88888.00 2007-11-02 23:29:22.402 306 18238.99 41.39 52644.46 88888.00 2007-11-02 23:29:22.902 306 18239.06 41.34 52644.47 88888.00 2007-11-02 23:29:23.402 306 18239.05 41.35 52644.58 88888.00 2007-11-02 23:29:23.902 306 18238.99 41.29 52644.63 88888.00 2007-11-02 23:29:24.402 306 18239.08 41.27 52644.57 88888.00 2007-11-02 23:29:24.902 306 18239.14 41.31 52644.55 88888.00 2007-11-02 23:29:25.402 306 18239.04 41.31 52644.58 88888.00 2007-11-02 23:29:25.902 306 18238.94 41.35 52644.49 88888.00 2007-11-02 23:29:26.402 306 18239.06 41.32 52644.42 88888.00 2007-11-02 23:29:26.902 306 18239.06 41.27 52644.35 88888.00 2007-11-02 23:29:27.402 306 18239.09 41.24 52644.27 88888.00 2007-11-02 23:29:27.902 306 18239.06 41.23 52644.29 88888.00 2007-11-02 23:29:28.402 306 18238.98 41.28 52644.27 88888.00 2007-11-02 23:29:28.902 306 18239.00 41.19 52644.34 88888.00 2007-11-02 23:29:29.402 306 18239.01 41.15 52644.37 88888.00 2007-11-02 23:29:29.902 306 18239.03 41.21 52644.38 88888.00 2007-11-02 23:29:30.402 306 18238.96 41.22 52644.50 88888.00 2007-11-02 23:29:30.902 306 18238.96 41.28 52644.50 88888.00 2007-11-02 23:29:31.402 306 18238.85 41.28 52644.42 88888.00 2007-11-02 23:29:31.902 306 18238.85 41.27 52644.49 88888.00 2007-11-02 23:29:32.402 306 18238.92 41.12 52644.53 88888.00 2007-11-02 23:29:32.902 306 18239.01 41.06 52644.53 88888.00 2007-11-02 23:29:33.402 306 18239.04 41.07 52644.53 88888.00 2007-11-02 23:29:33.902 306 18239.09 41.11 52644.57 88888.00 2007-11-02 23:29:34.402 306 18239.20 41.06 52644.48 88888.00 2007-11-02 23:29:34.902 306 18239.26 41.09 52644.47 88888.00 2007-11-02 23:29:35.402 306 18239.28 41.05 52644.49 88888.00 2007-11-02 23:29:35.902 306 18239.07 41.04 52644.53 88888.00 2007-11-02 23:29:36.402 306 18239.21 41.14 52644.38 88888.00 2007-11-02 23:29:36.902 306 18239.12 41.11 52644.41 88888.00 2007-11-02 23:29:37.402 306 18238.99 41.04 52644.51 88888.00 2007-11-02 23:29:37.902 306 18239.12 41.06 52644.52 88888.00 2007-11-02 23:29:38.402 306 18239.15 41.07 52644.48 88888.00 2007-11-02 23:29:38.902 306 18239.10 41.02 52644.47 88888.00 2007-11-02 23:29:39.402 306 18239.09 41.08 52644.38 88888.00 2007-11-02 23:29:39.902 306 18239.08 41.15 52644.49 88888.00 2007-11-02 23:29:40.402 306 18239.11 41.11 52644.42 88888.00 2007-11-02 23:29:40.902 306 18239.08 40.99 52644.49 88888.00 2007-11-02 23:29:41.402 306 18239.15 41.03 52644.49 88888.00 2007-11-02 23:29:41.902 306 18239.10 41.16 52644.42 88888.00 2007-11-02 23:29:42.402 306 18239.20 41.14 52644.39 88888.00 2007-11-02 23:29:42.902 306 18239.18 41.08 52644.39 88888.00 2007-11-02 23:29:43.402 306 18239.10 41.08 52644.44 88888.00 2007-11-02 23:29:43.902 306 18239.17 41.08 52644.49 88888.00 2007-11-02 23:29:44.402 306 18239.17 41.12 52644.42 88888.00 2007-11-02 23:29:44.902 306 18239.21 41.03 52644.37 88888.00 2007-11-02 23:29:45.402 306 18239.08 41.06 52644.43 88888.00 2007-11-02 23:29:45.902 306 18238.98 41.08 52644.46 88888.00 2007-11-02 23:29:46.402 306 18239.00 41.04 52644.54 88888.00 2007-11-02 23:29:46.902 306 18239.10 41.04 52644.50 88888.00 2007-11-02 23:29:47.402 306 18239.12 41.08 52644.44 88888.00 2007-11-02 23:29:47.902 306 18239.09 41.04 52644.48 88888.00 2007-11-02 23:29:48.402 306 18239.05 40.98 52644.49 88888.00 2007-11-02 23:29:48.902 306 18239.00 40.96 52644.46 88888.00 2007-11-02 23:29:49.402 306 18239.04 41.00 52644.44 88888.00 2007-11-02 23:29:49.902 306 18239.12 41.04 52644.42 88888.00 2007-11-02 23:29:50.402 306 18239.23 41.09 52644.32 88888.00 2007-11-02 23:29:50.902 306 18239.18 41.08 52644.36 88888.00 2007-11-02 23:29:51.402 306 18239.23 41.03 52644.42 88888.00 2007-11-02 23:29:51.902 306 18239.18 41.08 52644.36 88888.00 2007-11-02 23:29:52.402 306 18239.12 41.09 52644.29 88888.00 2007-11-02 23:29:52.902 306 18239.15 41.03 52644.34 88888.00 2007-11-02 23:29:53.402 306 18239.16 41.02 52644.24 88888.00 2007-11-02 23:29:53.902 306 18239.11 41.02 52644.42 88888.00 2007-11-02 23:29:54.402 306 18239.10 41.03 52644.47 88888.00 2007-11-02 23:29:54.902 306 18239.26 41.02 52644.50 88888.00 2007-11-02 23:29:55.402 306 18239.22 41.05 52644.48 88888.00 2007-11-02 23:29:55.902 306 18239.14 41.03 52644.51 88888.00 2007-11-02 23:29:56.402 306 18239.20 41.01 52644.55 88888.00 2007-11-02 23:29:56.902 306 18239.36 40.98 52644.48 88888.00 2007-11-02 23:29:57.402 306 18239.38 41.03 52644.46 88888.00 2007-11-02 23:29:57.902 306 18239.31 41.04 52644.40 88888.00 2007-11-02 23:29:58.402 306 18239.12 41.07 52644.43 88888.00 2007-11-02 23:29:58.902 306 18239.14 41.00 52644.57 88888.00 2007-11-02 23:29:59.402 306 18239.20 40.94 52644.51 88888.00 2007-11-02 23:29:59.902 306 18239.23 40.88 52644.59 88888.00 2007-11-02 23:30:00.402 306 18239.32 40.96 52644.57 88888.00 2007-11-02 23:30:00.902 306 18239.21 40.97 52644.42 88888.00 2007-11-02 23:30:01.402 306 18239.18 40.89 52644.36 88888.00 2007-11-02 23:30:01.902 306 18239.25 40.90 52644.44 88888.00 2007-11-02 23:30:02.402 306 18239.25 40.92 52644.53 88888.00 2007-11-02 23:30:02.902 306 18239.26 40.90 52644.48 88888.00 2007-11-02 23:30:03.402 306 18239.27 40.91 52644.48 88888.00 2007-11-02 23:30:03.902 306 18239.25 40.87 52644.48 88888.00 2007-11-02 23:30:04.402 306 18239.40 40.90 52644.42 88888.00 2007-11-02 23:30:04.902 306 18239.40 40.90 52644.41 88888.00 2007-11-02 23:30:05.402 306 18239.54 40.95 52644.36 88888.00 2007-11-02 23:30:05.902 306 18239.39 40.99 52644.41 88888.00 2007-11-02 23:30:06.402 306 18239.41 41.02 52644.47 88888.00 2007-11-02 23:30:06.902 306 18239.50 41.08 52644.42 88888.00 2007-11-02 23:30:07.402 306 18239.55 41.12 52644.44 88888.00 2007-11-02 23:30:07.902 306 18239.53 41.02 52644.44 88888.00 2007-11-02 23:30:08.402 306 18239.48 41.05 52644.51 88888.00 2007-11-02 23:30:08.902 306 18239.37 41.08 52644.52 88888.00 2007-11-02 23:30:09.402 306 18239.36 41.06 52644.55 88888.00 2007-11-02 23:30:09.902 306 18239.44 41.10 52644.46 88888.00 2007-11-02 23:30:10.402 306 18239.52 41.11 52644.44 88888.00 2007-11-02 23:30:10.902 306 18239.54 41.04 52644.41 88888.00 2007-11-02 23:30:11.402 306 18239.42 41.03 52644.36 88888.00 2007-11-02 23:30:11.902 306 18239.55 41.10 52644.49 88888.00 2007-11-02 23:30:12.402 306 18239.50 41.10 52644.57 88888.00 2007-11-02 23:30:12.902 306 18239.44 41.11 52644.55 88888.00 2007-11-02 23:30:13.402 306 18239.42 41.16 52644.42 88888.00 2007-11-02 23:30:13.902 306 18239.37 41.18 52644.30 88888.00 2007-11-02 23:30:14.402 306 18239.49 41.07 52644.31 88888.00 2007-11-02 23:30:14.902 306 18239.43 41.11 52644.35 88888.00 2007-11-02 23:30:15.402 306 18239.38 41.11 52644.40 88888.00 2007-11-02 23:30:15.902 306 18239.41 41.08 52644.40 88888.00 2007-11-02 23:30:16.402 306 18239.52 41.15 52644.36 88888.00 2007-11-02 23:30:16.902 306 18239.55 41.11 52644.35 88888.00 2007-11-02 23:30:17.402 306 18239.50 41.08 52644.37 88888.00 2007-11-02 23:30:17.902 306 18239.50 41.16 52644.40 88888.00 2007-11-02 23:30:18.402 306 18239.50 41.16 52644.42 88888.00 2007-11-02 23:30:18.902 306 18239.47 41.12 52644.37 88888.00 2007-11-02 23:30:19.402 306 18239.58 41.11 52644.49 88888.00 2007-11-02 23:30:19.902 306 18239.58 41.05 52644.55 88888.00 2007-11-02 23:30:20.402 306 18239.46 41.06 52644.55 88888.00 2007-11-02 23:30:20.902 306 18239.40 41.11 52644.59 88888.00 2007-11-02 23:30:21.402 306 18239.43 41.16 52644.59 88888.00 2007-11-02 23:30:21.902 306 18239.36 41.12 52644.57 88888.00 2007-11-02 23:30:22.402 306 18239.33 41.10 52644.51 88888.00 2007-11-02 23:30:22.902 306 18239.41 41.09 52644.49 88888.00 2007-11-02 23:30:23.402 306 18239.46 41.08 52644.46 88888.00 2007-11-02 23:30:23.902 306 18239.47 41.12 52644.48 88888.00 2007-11-02 23:30:24.402 306 18239.54 41.06 52644.50 88888.00 2007-11-02 23:30:24.902 306 18239.44 41.01 52644.55 88888.00 2007-11-02 23:30:25.402 306 18239.42 41.02 52644.64 88888.00 2007-11-02 23:30:25.902 306 18239.59 40.97 52644.66 88888.00 2007-11-02 23:30:26.402 306 18239.66 40.98 52644.77 88888.00 2007-11-02 23:30:26.902 306 18239.51 40.99 52644.69 88888.00 2007-11-02 23:30:27.402 306 18239.38 40.99 52644.63 88888.00 2007-11-02 23:30:27.902 306 18239.33 41.01 52644.66 88888.00 2007-11-02 23:30:28.402 306 18239.39 41.02 52644.72 88888.00 2007-11-02 23:30:28.902 306 18239.28 41.02 52644.67 88888.00 2007-11-02 23:30:29.402 306 18239.43 41.03 52644.58 88888.00 2007-11-02 23:30:29.902 306 18239.51 41.05 52644.54 88888.00 2007-11-02 23:30:30.402 306 18239.52 41.04 52644.61 88888.00 2007-11-02 23:30:30.902 306 18239.44 41.03 52644.50 88888.00 2007-11-02 23:30:31.402 306 18239.50 41.04 52644.50 88888.00 2007-11-02 23:30:31.902 306 18239.40 41.05 52644.55 88888.00 2007-11-02 23:30:32.402 306 18239.33 41.23 52644.48 88888.00 2007-11-02 23:30:32.902 306 18239.40 41.21 52644.43 88888.00 2007-11-02 23:30:33.402 306 18239.41 41.18 52644.47 88888.00 2007-11-02 23:30:33.902 306 18239.32 41.19 52644.52 88888.00 2007-11-02 23:30:34.402 306 18239.25 41.12 52644.54 88888.00 2007-11-02 23:30:34.902 306 18239.25 41.10 52644.62 88888.00 2007-11-02 23:30:35.402 306 18239.39 41.10 52644.67 88888.00 2007-11-02 23:30:35.902 306 18239.41 41.09 52644.69 88888.00 2007-11-02 23:30:36.402 306 18239.42 41.05 52644.75 88888.00 2007-11-02 23:30:36.902 306 18239.46 41.05 52644.65 88888.00 2007-11-02 23:30:37.402 306 18239.37 41.05 52644.59 88888.00 2007-11-02 23:30:37.902 306 18239.43 41.09 52644.67 88888.00 2007-11-02 23:30:38.402 306 18239.59 41.03 52644.83 88888.00 2007-11-02 23:30:38.902 306 18239.76 41.05 52644.73 88888.00 2007-11-02 23:30:39.402 306 18239.83 41.08 52644.60 88888.00 2007-11-02 23:30:39.902 306 18239.75 41.02 52644.64 88888.00 2007-11-02 23:30:40.402 306 18239.69 41.01 52644.67 88888.00 2007-11-02 23:30:40.902 306 18239.77 41.05 52644.78 88888.00 2007-11-02 23:30:41.402 306 18239.94 41.06 52644.69 88888.00 2007-11-02 23:30:41.902 306 18239.83 41.06 52644.66 88888.00 2007-11-02 23:30:42.402 306 18239.80 41.01 52644.60 88888.00 2007-11-02 23:30:42.902 306 18239.83 40.99 52644.63 88888.00 2007-11-02 23:30:43.402 306 18239.91 41.05 52644.54 88888.00 2007-11-02 23:30:43.902 306 18239.86 41.03 52644.60 88888.00 2007-11-02 23:30:44.402 306 18239.70 41.11 52644.58 88888.00 2007-11-02 23:30:44.902 306 18239.71 41.16 52644.47 88888.00 2007-11-02 23:30:45.402 306 18239.86 41.08 52644.50 88888.00 2007-11-02 23:30:45.902 306 18239.79 41.07 52644.60 88888.00 2007-11-02 23:30:46.402 306 18239.74 41.07 52644.58 88888.00 2007-11-02 23:30:46.902 306 18239.75 41.09 52644.66 88888.00 2007-11-02 23:30:47.402 306 18239.71 41.13 52644.53 88888.00 2007-11-02 23:30:47.902 306 18239.61 41.12 52644.59 88888.00 2007-11-02 23:30:48.402 306 18239.61 41.04 52644.48 88888.00 2007-11-02 23:30:48.902 306 18239.73 41.03 52644.41 88888.00 2007-11-02 23:30:49.402 306 18239.69 41.19 52644.48 88888.00 2007-11-02 23:30:49.902 306 18239.74 41.13 52644.50 88888.00 2007-11-02 23:30:50.402 306 18239.70 41.03 52644.48 88888.00 2007-11-02 23:30:50.902 306 18239.61 41.04 52644.44 88888.00 2007-11-02 23:30:51.402 306 18239.68 41.03 52644.37 88888.00 2007-11-02 23:30:51.902 306 18239.59 41.02 52644.25 88888.00 2007-11-02 23:30:52.402 306 18239.65 41.00 52644.34 88888.00 2007-11-02 23:30:52.902 306 18239.71 41.04 52644.39 88888.00 2007-11-02 23:30:53.402 306 18239.69 41.07 52644.41 88888.00 2007-11-02 23:30:53.902 306 18239.69 41.12 52644.30 88888.00 2007-11-02 23:30:54.402 306 18239.65 41.11 52644.18 88888.00 2007-11-02 23:30:54.902 306 18239.81 41.09 52644.39 88888.00 2007-11-02 23:30:55.402 306 18239.69 41.11 52644.43 88888.00 2007-11-02 23:30:55.902 306 18239.65 41.07 52644.43 88888.00 2007-11-02 23:30:56.402 306 18239.83 41.03 52644.55 88888.00 2007-11-02 23:30:56.902 306 18239.88 41.04 52644.47 88888.00 2007-11-02 23:30:57.402 306 18239.82 41.07 52644.43 88888.00 2007-11-02 23:30:57.902 306 18239.62 41.02 52644.39 88888.00 2007-11-02 23:30:58.402 306 18239.49 41.05 52644.42 88888.00 2007-11-02 23:30:58.902 306 18239.54 41.05 52644.48 88888.00 2007-11-02 23:30:59.402 306 18239.60 41.02 52644.50 88888.00 2007-11-02 23:30:59.902 306 18239.61 41.03 52644.39 88888.00 2007-11-02 23:31:00.402 306 18239.69 41.00 52644.43 88888.00 2007-11-02 23:31:00.902 306 18239.61 41.06 52644.50 88888.00 2007-11-02 23:31:01.402 306 18239.62 41.09 52644.53 88888.00 2007-11-02 23:31:01.902 306 18239.70 41.11 52644.44 88888.00 2007-11-02 23:31:02.402 306 18239.64 41.10 52644.38 88888.00 2007-11-02 23:31:02.902 306 18239.62 41.08 52644.31 88888.00 2007-11-02 23:31:03.402 306 18239.63 41.15 52644.39 88888.00 2007-11-02 23:31:03.902 306 18239.70 41.12 52644.44 88888.00 2007-11-02 23:31:04.402 306 18239.75 41.14 52644.42 88888.00 2007-11-02 23:31:04.902 306 18239.77 41.08 52644.44 88888.00 2007-11-02 23:31:05.402 306 18239.80 41.10 52644.57 88888.00 2007-11-02 23:31:05.902 306 18239.77 41.08 52644.58 88888.00 2007-11-02 23:31:06.402 306 18239.63 41.10 52644.51 88888.00 2007-11-02 23:31:06.902 306 18239.61 41.13 52644.53 88888.00 2007-11-02 23:31:07.402 306 18239.71 41.13 52644.48 88888.00 2007-11-02 23:31:07.902 306 18239.76 41.16 52644.57 88888.00 2007-11-02 23:31:08.402 306 18239.72 41.05 52644.47 88888.00 2007-11-02 23:31:08.902 306 18239.60 41.02 52644.52 88888.00 2007-11-02 23:31:09.402 306 18239.59 41.06 52644.53 88888.00 2007-11-02 23:31:09.902 306 18239.54 41.07 52644.43 88888.00 2007-11-02 23:31:10.402 306 18239.59 41.13 52644.34 88888.00 2007-11-02 23:31:10.902 306 18239.61 41.13 52644.38 88888.00 2007-11-02 23:31:11.402 306 18239.53 41.00 52644.43 88888.00 2007-11-02 23:31:11.902 306 18239.49 40.96 52644.39 88888.00 2007-11-02 23:31:12.402 306 18239.44 40.99 52644.36 88888.00 2007-11-02 23:31:12.902 306 18239.46 41.00 52644.34 88888.00 2007-11-02 23:31:13.402 306 18239.53 40.88 52644.31 88888.00 2007-11-02 23:31:13.902 306 18239.55 40.87 52644.23 88888.00 2007-11-02 23:31:14.402 306 18239.65 40.80 52644.36 88888.00 2007-11-02 23:31:14.902 306 18239.54 40.88 52644.42 88888.00 2007-11-02 23:31:15.402 306 18239.52 40.95 52644.51 88888.00 2007-11-02 23:31:15.902 306 18239.49 40.96 52644.58 88888.00 2007-11-02 23:31:16.402 306 18239.48 40.91 52644.63 88888.00 2007-11-02 23:31:16.902 306 18239.44 40.95 52644.52 88888.00 2007-11-02 23:31:17.402 306 18239.64 40.95 52644.42 88888.00 2007-11-02 23:31:17.902 306 18239.60 40.91 52644.41 88888.00 2007-11-02 23:31:18.402 306 18239.44 40.82 52644.37 88888.00 2007-11-02 23:31:18.902 306 18239.50 40.81 52644.40 88888.00 2007-11-02 23:31:19.402 306 18239.43 40.75 52644.35 88888.00 2007-11-02 23:31:19.902 306 18239.53 40.80 52644.26 88888.00 2007-11-02 23:31:20.402 306 18239.49 40.87 52644.36 88888.00 2007-11-02 23:31:20.902 306 18239.58 40.89 52644.39 88888.00 2007-11-02 23:31:21.402 306 18239.52 40.85 52644.39 88888.00 2007-11-02 23:31:21.902 306 18239.54 40.74 52644.38 88888.00 2007-11-02 23:31:22.402 306 18239.71 40.71 52644.44 88888.00 2007-11-02 23:31:22.902 306 18239.66 40.75 52644.42 88888.00 2007-11-02 23:31:23.402 306 18239.49 40.69 52644.32 88888.00 2007-11-02 23:31:23.902 306 18239.37 40.68 52644.31 88888.00 2007-11-02 23:31:24.402 306 18239.38 40.72 52644.37 88888.00 2007-11-02 23:31:24.902 306 18239.33 40.75 52644.36 88888.00 2007-11-02 23:31:25.402 306 18239.26 40.69 52644.22 88888.00 2007-11-02 23:31:25.902 306 18239.36 40.64 52644.11 88888.00 2007-11-02 23:31:26.402 306 18239.38 40.75 52644.17 88888.00 2007-11-02 23:31:26.902 306 18239.52 40.73 52644.20 88888.00 2007-11-02 23:31:27.402 306 18239.48 40.62 52644.24 88888.00 2007-11-02 23:31:27.902 306 18239.43 40.58 52644.12 88888.00 2007-11-02 23:31:28.402 306 18239.37 40.64 52644.24 88888.00 2007-11-02 23:31:28.902 306 18239.48 40.66 52644.37 88888.00 2007-11-02 23:31:29.402 306 18239.41 40.63 52644.38 88888.00 2007-11-02 23:31:29.902 306 18239.43 40.64 52644.32 88888.00 2007-11-02 23:31:30.402 306 18239.47 40.62 52644.31 88888.00 2007-11-02 23:31:30.902 306 18239.53 40.57 52644.41 88888.00 2007-11-02 23:31:31.402 306 18239.57 40.52 52644.34 88888.00 2007-11-02 23:31:31.902 306 18239.54 40.51 52644.30 88888.00 2007-11-02 23:31:32.402 306 18239.52 40.54 52644.35 88888.00 2007-11-02 23:31:32.902 306 18239.50 40.56 52644.39 88888.00 2007-11-02 23:31:33.402 306 18239.34 40.63 52644.55 88888.00 2007-11-02 23:31:33.902 306 18239.38 40.61 52644.48 88888.00 2007-11-02 23:31:34.402 306 18239.50 40.71 52644.41 88888.00 2007-11-02 23:31:34.902 306 18239.43 40.70 52644.41 88888.00 2007-11-02 23:31:35.402 306 18239.48 40.63 52644.35 88888.00 2007-11-02 23:31:35.902 306 18239.46 40.66 52644.27 88888.00 2007-11-02 23:31:36.402 306 18239.52 40.62 52644.29 88888.00 2007-11-02 23:31:36.902 306 18239.55 40.61 52644.28 88888.00 2007-11-02 23:31:37.402 306 18239.54 40.53 52644.35 88888.00 2007-11-02 23:31:37.902 306 18239.55 40.40 52644.35 88888.00 2007-11-02 23:31:38.402 306 18239.52 40.37 52644.43 88888.00 2007-11-02 23:31:38.902 306 18239.51 40.37 52644.52 88888.00 2007-11-02 23:31:39.402 306 18239.57 40.41 52644.57 88888.00 2007-11-02 23:31:39.902 306 18239.59 40.41 52644.50 88888.00 2007-11-02 23:31:40.402 306 18239.62 40.43 52644.40 88888.00 2007-11-02 23:31:40.902 306 18239.70 40.47 52644.41 88888.00 2007-11-02 23:31:41.402 306 18239.72 40.52 52644.50 88888.00 2007-11-02 23:31:41.902 306 18239.70 40.52 52644.47 88888.00 2007-11-02 23:31:42.402 306 18239.76 40.54 52644.19 88888.00 2007-11-02 23:31:42.902 306 18239.75 40.56 52644.17 88888.00 2007-11-02 23:31:43.402 306 18239.63 40.57 52644.23 88888.00 2007-11-02 23:31:43.902 306 18239.63 40.58 52644.32 88888.00 2007-11-02 23:31:44.402 306 18239.51 40.60 52644.30 88888.00 2007-11-02 23:31:44.902 306 18239.58 40.55 52644.12 88888.00 2007-11-02 23:31:45.402 306 18239.59 40.55 52644.05 88888.00 2007-11-02 23:31:45.902 306 18239.64 40.62 52644.01 88888.00 2007-11-02 23:31:46.402 306 18239.64 40.62 52644.04 88888.00 2007-11-02 23:31:46.902 306 18239.63 40.56 52644.07 88888.00 2007-11-02 23:31:47.402 306 18239.63 40.57 52644.06 88888.00 2007-11-02 23:31:47.902 306 18239.60 40.67 52644.14 88888.00 2007-11-02 23:31:48.402 306 18239.69 40.70 52644.18 88888.00 2007-11-02 23:31:48.902 306 18239.76 40.71 52644.15 88888.00 2007-11-02 23:31:49.402 306 18239.79 40.70 52644.07 88888.00 2007-11-02 23:31:49.902 306 18239.80 40.71 52644.07 88888.00 2007-11-02 23:31:50.402 306 18239.79 40.70 52644.08 88888.00 2007-11-02 23:31:50.902 306 18239.85 40.72 52644.17 88888.00 2007-11-02 23:31:51.402 306 18239.88 40.77 52644.14 88888.00 2007-11-02 23:31:51.902 306 18239.87 40.73 52644.16 88888.00 2007-11-02 23:31:52.402 306 18239.88 40.80 52644.06 88888.00 2007-11-02 23:31:52.902 306 18239.93 40.88 52644.03 88888.00 2007-11-02 23:31:53.402 306 18239.92 40.88 52644.08 88888.00 2007-11-02 23:31:53.902 306 18240.01 40.93 52644.09 88888.00 2007-11-02 23:31:54.402 306 18240.07 40.95 52644.09 88888.00 2007-11-02 23:31:54.902 306 18240.10 41.00 52644.23 88888.00 2007-11-02 23:31:55.402 306 18240.13 41.04 52644.19 88888.00 2007-11-02 23:31:55.902 306 18240.23 40.97 52644.22 88888.00 2007-11-02 23:31:56.402 306 18240.04 40.97 52644.23 88888.00 2007-11-02 23:31:56.902 306 18240.02 41.07 52644.26 88888.00 2007-11-02 23:31:57.402 306 18240.15 41.12 52644.20 88888.00 2007-11-02 23:31:57.902 306 18240.23 41.12 52644.08 88888.00 2007-11-02 23:31:58.402 306 18240.10 41.09 52644.03 88888.00 2007-11-02 23:31:58.902 306 18240.09 41.18 52644.04 88888.00 2007-11-02 23:31:59.402 306 18240.10 41.26 52644.07 88888.00 2007-11-02 23:31:59.902 306 18240.13 41.27 52644.14 88888.00 2007-11-02 23:32:00.402 306 18240.22 41.35 52644.18 88888.00 2007-11-02 23:32:00.902 306 18240.13 41.49 52644.20 88888.00 2007-11-02 23:32:01.402 306 18240.04 41.56 52644.27 88888.00 2007-11-02 23:32:01.902 306 18240.05 41.47 52644.20 88888.00 2007-11-02 23:32:02.402 306 18240.07 41.52 52644.24 88888.00 2007-11-02 23:32:02.902 306 18240.19 41.43 52644.22 88888.00 2007-11-02 23:32:03.402 306 18240.15 41.45 52644.22 88888.00 2007-11-02 23:32:03.902 306 18240.29 41.47 52644.32 88888.00 2007-11-02 23:32:04.402 306 18240.28 41.46 52644.37 88888.00 2007-11-02 23:32:04.902 306 18240.08 41.48 52644.31 88888.00 2007-11-02 23:32:05.402 306 18240.28 41.46 52644.34 88888.00 2007-11-02 23:32:05.902 306 18240.26 41.49 52644.31 88888.00 2007-11-02 23:32:06.402 306 18240.23 41.48 52644.35 88888.00 2007-11-02 23:32:06.902 306 18240.22 41.51 52644.34 88888.00 2007-11-02 23:32:07.402 306 18240.26 41.55 52644.29 88888.00 2007-11-02 23:32:07.902 306 18240.25 41.52 52644.28 88888.00 2007-11-02 23:32:08.402 306 18240.23 41.49 52644.35 88888.00 2007-11-02 23:32:08.902 306 18240.26 41.51 52644.22 88888.00 2007-11-02 23:32:09.402 306 18240.25 41.54 52644.18 88888.00 2007-11-02 23:32:09.902 306 18240.14 41.58 52644.35 88888.00 2007-11-02 23:32:10.402 306 18239.99 41.61 52644.37 88888.00 2007-11-02 23:32:10.902 306 18239.83 41.59 52644.36 88888.00 2007-11-02 23:32:11.402 306 18239.81 41.65 52644.25 88888.00 2007-11-02 23:32:11.902 306 18239.68 41.66 52644.27 88888.00 2007-11-02 23:32:12.402 306 18239.69 41.66 52644.35 88888.00 2007-11-02 23:32:12.902 306 18239.90 41.64 52644.43 88888.00 2007-11-02 23:32:13.402 306 18240.04 41.53 52644.46 88888.00 2007-11-02 23:32:13.902 306 18240.15 41.53 52644.42 88888.00 2007-11-02 23:32:14.402 306 18240.09 41.59 52644.41 88888.00 2007-11-02 23:32:14.902 306 18240.14 41.62 52644.46 88888.00 2007-11-02 23:32:15.402 306 18240.09 41.60 52644.46 88888.00 2007-11-02 23:32:15.902 306 18240.01 41.55 52644.60 88888.00 2007-11-02 23:32:16.402 306 18239.85 41.55 52644.67 88888.00 2007-11-02 23:32:16.902 306 18239.62 41.55 52644.54 88888.00 2007-11-02 23:32:17.402 306 18239.61 41.51 52644.49 88888.00 2007-11-02 23:32:17.902 306 18239.63 41.57 52644.49 88888.00 2007-11-02 23:32:18.402 306 18239.71 41.62 52644.38 88888.00 2007-11-02 23:32:18.902 306 18239.72 41.53 52644.38 88888.00 2007-11-02 23:32:19.402 306 18239.85 41.54 52644.41 88888.00 2007-11-02 23:32:19.902 306 18239.84 41.53 52644.48 88888.00 2007-11-02 23:32:20.402 306 18239.64 41.46 52644.48 88888.00 2007-11-02 23:32:20.902 306 18239.36 41.41 52644.49 88888.00 2007-11-02 23:32:21.402 306 18239.36 41.53 52644.54 88888.00 2007-11-02 23:32:21.902 306 18239.43 41.57 52644.70 88888.00 2007-11-02 23:32:22.402 306 18239.44 41.60 52644.61 88888.00 2007-11-02 23:32:22.902 306 18239.29 41.52 52644.53 88888.00 2007-11-02 23:32:23.402 306 18239.26 41.38 52644.55 88888.00 2007-11-02 23:32:23.902 306 18239.29 41.44 52644.48 88888.00 2007-11-02 23:32:24.402 306 18239.25 41.47 52644.51 88888.00 2007-11-02 23:32:24.902 306 18239.30 41.46 52644.40 88888.00 2007-11-02 23:32:25.402 306 18239.21 41.49 52644.36 88888.00 2007-11-02 23:32:25.902 306 18239.26 41.51 52644.36 88888.00 2007-11-02 23:32:26.402 306 18239.27 41.51 52644.38 88888.00 2007-11-02 23:32:26.902 306 18239.19 41.55 52644.34 88888.00 2007-11-02 23:32:27.402 306 18239.21 41.44 52644.35 88888.00 2007-11-02 23:32:27.902 306 18239.20 41.41 52644.47 88888.00 2007-11-02 23:32:28.402 306 18239.32 41.38 52644.37 88888.00 2007-11-02 23:32:28.902 306 18239.16 41.37 52644.29 88888.00 2007-11-02 23:32:29.402 306 18239.10 41.37 52644.24 88888.00 2007-11-02 23:32:29.902 306 18239.15 41.43 52644.19 88888.00 2007-11-02 23:32:30.402 306 18239.12 41.44 52644.30 88888.00 2007-11-02 23:32:30.902 306 18239.17 41.38 52644.30 88888.00 2007-11-02 23:32:31.402 306 18239.09 41.40 52644.23 88888.00 2007-11-02 23:32:31.902 306 18239.08 41.44 52644.17 88888.00 2007-11-02 23:32:32.402 306 18239.19 41.39 52644.11 88888.00 2007-11-02 23:32:32.902 306 18239.33 41.40 52644.07 88888.00 2007-11-02 23:32:33.402 306 18239.40 41.44 52644.20 88888.00 2007-11-02 23:32:33.902 306 18239.29 41.47 52644.24 88888.00 2007-11-02 23:32:34.402 306 18239.28 41.46 52644.25 88888.00 2007-11-02 23:32:34.902 306 18239.37 41.37 52644.19 88888.00 2007-11-02 23:32:35.402 306 18239.27 41.36 52644.16 88888.00 2007-11-02 23:32:35.902 306 18239.32 41.40 52644.16 88888.00 2007-11-02 23:32:36.402 306 18239.42 41.44 52644.20 88888.00 2007-11-02 23:32:36.902 306 18239.41 41.49 52644.16 88888.00 2007-11-02 23:32:37.402 306 18239.34 41.45 52644.18 88888.00 2007-11-02 23:32:37.902 306 18239.36 41.41 52644.27 88888.00 2007-11-02 23:32:38.402 306 18239.37 41.35 52644.36 88888.00 2007-11-02 23:32:38.902 306 18239.43 41.34 52644.38 88888.00 2007-11-02 23:32:39.402 306 18239.43 41.36 52644.42 88888.00 2007-11-02 23:32:39.902 306 18239.37 41.36 52644.37 88888.00 2007-11-02 23:32:40.402 306 18239.28 41.45 52644.26 88888.00 2007-11-02 23:32:40.902 306 18239.26 41.47 52644.31 88888.00 2007-11-02 23:32:41.402 306 18239.29 41.42 52644.18 88888.00 2007-11-02 23:32:41.902 306 18239.32 41.41 52644.06 88888.00 2007-11-02 23:32:42.402 306 18239.38 41.42 52644.15 88888.00 2007-11-02 23:32:42.902 306 18239.38 41.40 52644.29 88888.00 2007-11-02 23:32:43.402 306 18239.37 41.32 52644.32 88888.00 2007-11-02 23:32:43.902 306 18239.33 41.20 52644.38 88888.00 2007-11-02 23:32:44.402 306 18239.40 41.20 52644.36 88888.00 2007-11-02 23:32:44.902 306 18239.41 41.18 52644.36 88888.00 2007-11-02 23:32:45.402 306 18239.40 41.33 52644.29 88888.00 2007-11-02 23:32:45.902 306 18239.36 41.35 52644.23 88888.00 2007-11-02 23:32:46.402 306 18239.26 41.22 52644.29 88888.00 2007-11-02 23:32:46.902 306 18239.30 41.16 52644.29 88888.00 2007-11-02 23:32:47.402 306 18239.28 41.20 52644.39 88888.00 2007-11-02 23:32:47.902 306 18239.20 41.20 52644.49 88888.00 2007-11-02 23:32:48.402 306 18239.26 41.15 52644.34 88888.00 2007-11-02 23:32:48.902 306 18239.30 41.16 52644.29 88888.00 2007-11-02 23:32:49.402 306 18239.11 41.16 52644.32 88888.00 2007-11-02 23:32:49.902 306 18239.09 41.11 52644.30 88888.00 2007-11-02 23:32:50.402 306 18239.05 41.07 52644.37 88888.00 2007-11-02 23:32:50.902 306 18239.05 41.11 52644.23 88888.00 2007-11-02 23:32:51.402 306 18239.22 41.11 52644.24 88888.00 2007-11-02 23:32:51.902 306 18239.15 41.10 52644.23 88888.00 2007-11-02 23:32:52.402 306 18239.19 41.03 52644.24 88888.00 2007-11-02 23:32:52.902 306 18239.12 41.09 52644.31 88888.00 2007-11-02 23:32:53.402 306 18239.03 41.19 52644.36 88888.00 2007-11-02 23:32:53.902 306 18239.00 41.10 52644.40 88888.00 2007-11-02 23:32:54.402 306 18238.95 41.14 52644.39 88888.00 2007-11-02 23:32:54.902 306 18239.03 41.22 52644.34 88888.00 2007-11-02 23:32:55.402 306 18239.11 41.22 52644.39 88888.00 2007-11-02 23:32:55.902 306 18239.06 41.14 52644.30 88888.00 2007-11-02 23:32:56.402 306 18238.95 41.08 52644.35 88888.00 2007-11-02 23:32:56.902 306 18238.99 41.12 52644.36 88888.00 2007-11-02 23:32:57.402 306 18238.98 41.08 52644.39 88888.00 2007-11-02 23:32:57.902 306 18238.96 41.12 52644.29 88888.00 2007-11-02 23:32:58.402 306 18238.86 41.07 52644.25 88888.00 2007-11-02 23:32:58.902 306 18238.90 41.05 52644.25 88888.00 2007-11-02 23:32:59.402 306 18238.96 41.01 52644.36 88888.00 2007-11-02 23:32:59.902 306 18238.95 41.12 52644.43 88888.00 2007-11-02 23:33:00.402 306 18238.82 41.13 52644.40 88888.00 2007-11-02 23:33:00.902 306 18238.84 41.15 52644.43 88888.00 2007-11-02 23:33:01.402 306 18238.89 41.18 52644.44 88888.00 2007-11-02 23:33:01.902 306 18238.94 41.03 52644.39 88888.00 2007-11-02 23:33:02.402 306 18238.92 41.06 52644.38 88888.00 2007-11-02 23:33:02.902 306 18238.97 41.15 52644.39 88888.00 2007-11-02 23:33:03.402 306 18238.98 41.03 52644.39 88888.00 2007-11-02 23:33:03.902 306 18238.94 41.01 52644.38 88888.00 2007-11-02 23:33:04.402 306 18239.07 40.99 52644.26 88888.00 2007-11-02 23:33:04.902 306 18239.15 41.03 52644.24 88888.00 2007-11-02 23:33:05.402 306 18239.12 41.02 52644.22 88888.00 2007-11-02 23:33:05.902 306 18239.15 40.99 52644.34 88888.00 2007-11-02 23:33:06.402 306 18239.11 40.98 52644.47 88888.00 2007-11-02 23:33:06.902 306 18239.03 40.99 52644.39 88888.00 2007-11-02 23:33:07.402 306 18239.05 40.99 52644.29 88888.00 2007-11-02 23:33:07.902 306 18239.04 40.96 52644.25 88888.00 2007-11-02 23:33:08.402 306 18239.05 40.95 52644.31 88888.00 2007-11-02 23:33:08.902 306 18239.06 40.97 52644.26 88888.00 2007-11-02 23:33:09.402 306 18239.10 40.92 52644.27 88888.00 2007-11-02 23:33:09.902 306 18239.05 40.93 52644.20 88888.00 2007-11-02 23:33:10.402 306 18239.04 40.93 52644.20 88888.00 2007-11-02 23:33:10.902 306 18239.04 40.95 52644.22 88888.00 2007-11-02 23:33:11.402 306 18239.11 40.96 52644.25 88888.00 2007-11-02 23:33:11.902 306 18238.98 40.93 52644.30 88888.00 2007-11-02 23:33:12.402 306 18239.05 40.92 52644.43 88888.00 2007-11-02 23:33:12.902 306 18239.09 40.91 52644.49 88888.00 2007-11-02 23:33:13.402 306 18239.11 41.01 52644.70 88888.00 2007-11-02 23:33:13.902 306 18239.11 41.07 52644.36 88888.00 2007-11-02 23:33:14.402 306 18239.08 41.08 52644.19 88888.00 2007-11-02 23:33:14.902 306 18239.06 41.08 52644.27 88888.00 2007-11-02 23:33:15.402 306 18239.07 41.02 52644.20 88888.00 2007-11-02 23:33:15.902 306 18239.08 41.13 52644.30 88888.00 2007-11-02 23:33:16.402 306 18239.04 41.16 52644.42 88888.00 2007-11-02 23:33:16.902 306 18239.16 41.05 52644.36 88888.00 2007-11-02 23:33:17.402 306 18239.14 41.01 52644.28 88888.00 2007-11-02 23:33:17.902 306 18239.09 41.07 52644.25 88888.00 2007-11-02 23:33:18.402 306 18239.11 41.09 52644.34 88888.00 2007-11-02 23:33:18.902 306 18239.16 41.00 52644.38 88888.00 2007-11-02 23:33:19.402 306 18239.12 40.94 52644.46 88888.00 2007-11-02 23:33:19.902 306 18239.15 40.95 52644.57 88888.00 2007-11-02 23:33:20.402 306 18239.19 40.95 52644.47 88888.00 2007-11-02 23:33:20.902 306 18239.17 40.91 52644.46 88888.00 2007-11-02 23:33:21.402 306 18239.14 40.87 52644.42 88888.00 2007-11-02 23:33:21.902 306 18239.06 40.79 52644.35 88888.00 2007-11-02 23:33:22.402 306 18239.04 40.79 52644.40 88888.00 2007-11-02 23:33:22.902 306 18239.06 40.84 52644.42 88888.00 2007-11-02 23:33:23.402 306 18239.04 40.97 52644.40 88888.00 2007-11-02 23:33:23.902 306 18239.15 41.04 52644.47 88888.00 2007-11-02 23:33:24.402 306 18239.14 41.07 52644.48 88888.00 2007-11-02 23:33:24.902 306 18239.22 41.05 52644.59 88888.00 2007-11-02 23:33:25.402 306 18239.14 41.06 52644.53 88888.00 2007-11-02 23:33:25.902 306 18239.06 40.95 52644.63 88888.00 2007-11-02 23:33:26.399 306 18239.04 40.89 52644.97 88888.00 2007-11-02 23:33:26.909 306 18239.09 40.92 52644.84 88888.00 2007-11-02 23:33:27.409 306 18238.98 40.97 52644.78 88888.00 2007-11-02 23:33:27.909 306 18239.04 41.05 52644.87 88888.00 2007-11-02 23:33:28.409 306 18239.15 41.10 52644.84 88888.00 2007-11-02 23:33:28.909 306 18239.25 41.08 52644.74 88888.00 2007-11-02 23:33:29.409 306 18239.29 40.96 52644.64 88888.00 2007-11-02 23:33:29.909 306 18239.20 40.93 52644.61 88888.00 2007-11-02 23:33:30.409 306 18239.11 40.95 52644.54 88888.00 2007-11-02 23:33:30.909 306 18239.17 40.95 52644.55 88888.00 2007-11-02 23:33:31.409 306 18239.21 40.94 52644.73 88888.00 2007-11-02 23:33:31.909 306 18239.18 40.95 52644.59 88888.00 2007-11-02 23:33:32.409 306 18239.08 40.98 52644.57 88888.00 2007-11-02 23:33:32.909 306 18238.99 40.93 52644.58 88888.00 2007-11-02 23:33:33.409 306 18239.05 40.84 52644.49 88888.00 2007-11-02 23:33:33.909 306 18239.00 40.79 52644.47 88888.00 2007-11-02 23:33:34.409 306 18238.95 40.84 52644.48 88888.00 2007-11-02 23:33:34.909 306 18239.06 40.84 52644.61 88888.00 2007-11-02 23:33:35.409 306 18239.05 40.89 52644.64 88888.00 2007-11-02 23:33:35.909 306 18239.11 40.93 52644.76 88888.00 2007-11-02 23:33:36.409 306 18239.18 40.88 52644.66 88888.00 2007-11-02 23:33:36.909 306 18239.12 40.81 52644.54 88888.00 2007-11-02 23:33:37.409 306 18239.04 40.91 52644.57 88888.00 2007-11-02 23:33:37.909 306 18239.18 40.88 52644.58 88888.00 2007-11-02 23:33:38.409 306 18239.36 40.90 52644.60 88888.00 2007-11-02 23:33:38.909 306 18239.28 40.94 52644.47 88888.00 2007-11-02 23:33:39.409 306 18239.17 40.90 52644.46 88888.00 2007-11-02 23:33:39.909 306 18239.19 40.96 52644.57 88888.00 2007-11-02 23:33:40.409 306 18239.29 40.91 52644.44 88888.00 2007-11-02 23:33:40.909 306 18239.28 40.93 52644.25 88888.00 2007-11-02 23:33:41.409 306 18239.15 40.90 52644.30 88888.00 2007-11-02 23:33:41.909 306 18239.18 40.96 52644.38 88888.00 2007-11-02 23:33:42.409 306 18239.22 40.92 52644.38 88888.00 2007-11-02 23:33:42.909 306 18239.32 40.95 52644.39 88888.00 2007-11-02 23:33:43.409 306 18239.34 41.02 52644.40 88888.00 2007-11-02 23:33:43.909 306 18239.32 40.97 52644.39 88888.00 2007-11-02 23:33:44.409 306 18239.27 40.94 52644.35 88888.00 2007-11-02 23:33:44.909 306 18239.26 40.95 52644.40 88888.00 2007-11-02 23:33:45.409 306 18239.27 40.93 52644.48 88888.00 2007-11-02 23:33:45.909 306 18239.26 40.92 52644.51 88888.00 2007-11-02 23:33:46.409 306 18239.25 40.93 52644.55 88888.00 2007-11-02 23:33:46.909 306 18239.22 40.93 52644.50 88888.00 2007-11-02 23:33:47.409 306 18239.29 40.95 52644.39 88888.00 2007-11-02 23:33:47.909 306 18239.26 40.98 52644.43 88888.00 2007-11-02 23:33:48.409 306 18239.25 40.96 52644.50 88888.00 2007-11-02 23:33:48.909 306 18239.26 41.04 52644.48 88888.00 2007-11-02 23:33:49.409 306 18239.25 41.09 52644.42 88888.00 2007-11-02 23:33:49.909 306 18239.21 41.06 52644.34 88888.00 2007-11-02 23:33:50.409 306 18239.11 41.04 52644.41 88888.00 2007-11-02 23:33:50.909 306 18239.14 40.98 52644.39 88888.00 2007-11-02 23:33:51.409 306 18239.22 40.94 52644.27 88888.00 2007-11-02 23:33:51.909 306 18239.21 40.93 52644.27 88888.00 2007-11-02 23:33:52.409 306 18239.19 40.92 52644.28 88888.00 2007-11-02 23:33:52.909 306 18239.11 40.92 52644.28 88888.00 2007-11-02 23:33:53.409 306 18239.11 40.90 52644.34 88888.00 2007-11-02 23:33:53.909 306 18239.11 40.93 52644.39 88888.00 2007-11-02 23:33:54.409 306 18239.11 40.90 52644.38 88888.00 2007-11-02 23:33:54.909 306 18239.08 40.87 52644.42 88888.00 2007-11-02 23:33:55.409 306 18239.07 40.81 52644.39 88888.00 2007-11-02 23:33:55.909 306 18239.07 40.81 52644.35 88888.00 2007-11-02 23:33:56.409 306 18238.98 40.77 52644.19 88888.00 2007-11-02 23:33:56.909 306 18239.09 40.90 52644.24 88888.00 2007-11-02 23:33:57.409 306 18239.21 41.03 52644.17 88888.00 2007-11-02 23:33:57.909 306 18239.32 41.07 52644.25 88888.00 2007-11-02 23:33:58.409 306 18239.12 41.05 52644.39 88888.00 2007-11-02 23:33:58.909 306 18238.99 41.04 52644.47 88888.00 2007-11-02 23:33:59.409 306 18238.98 41.02 52644.44 88888.00 2007-11-02 23:33:59.909 306 18238.93 41.00 52644.41 88888.00 2007-11-02 23:34:00.409 306 18239.01 41.00 52644.36 88888.00 2007-11-02 23:34:00.909 306 18239.00 40.97 52644.38 88888.00 2007-11-02 23:34:01.409 306 18238.94 40.95 52644.44 88888.00 2007-11-02 23:34:01.909 306 18238.87 40.87 52644.39 88888.00 2007-11-02 23:34:02.409 306 18239.00 40.82 52644.34 88888.00 2007-11-02 23:34:02.909 306 18238.97 40.81 52644.32 88888.00 2007-11-02 23:34:03.409 306 18238.88 40.75 52644.44 88888.00 2007-11-02 23:34:03.909 306 18238.93 40.72 52644.55 88888.00 2007-11-02 23:34:04.409 306 18238.97 40.76 52644.43 88888.00 2007-11-02 23:34:04.909 306 18239.04 40.79 52644.27 88888.00 2007-11-02 23:34:05.409 306 18238.99 40.73 52644.16 88888.00 2007-11-02 23:34:05.909 306 18238.92 40.78 52644.07 88888.00 2007-11-02 23:34:06.409 306 18239.00 40.88 52644.15 88888.00 2007-11-02 23:34:06.909 306 18239.07 40.87 52644.18 88888.00 2007-11-02 23:34:07.409 306 18239.01 40.81 52644.17 88888.00 2007-11-02 23:34:07.909 306 18238.98 40.90 52644.25 88888.00 2007-11-02 23:34:08.409 306 18238.97 40.98 52644.23 88888.00 2007-11-02 23:34:08.909 306 18239.00 40.99 52644.26 88888.00 2007-11-02 23:34:09.409 306 18238.98 40.91 52644.37 88888.00 2007-11-02 23:34:09.909 306 18238.95 40.93 52644.26 88888.00 2007-11-02 23:34:10.409 306 18238.97 40.89 52644.12 88888.00 2007-11-02 23:34:10.909 306 18238.97 40.84 52644.11 88888.00 2007-11-02 23:34:11.409 306 18239.00 40.90 52644.07 88888.00 2007-11-02 23:34:11.909 306 18238.97 40.82 52644.11 88888.00 2007-11-02 23:34:12.409 306 18239.00 40.78 52644.15 88888.00 2007-11-02 23:34:12.909 306 18239.07 40.76 52644.07 88888.00 2007-11-02 23:34:13.409 306 18239.00 40.75 52644.13 88888.00 2007-11-02 23:34:13.909 306 18239.01 40.79 52644.26 88888.00 2007-11-02 23:34:14.409 306 18238.97 40.75 52644.20 88888.00 2007-11-02 23:34:14.909 306 18239.10 40.86 52644.16 88888.00 2007-11-02 23:34:15.409 306 18239.06 40.92 52644.25 88888.00 2007-11-02 23:34:15.909 306 18239.08 40.94 52644.19 88888.00 2007-11-02 23:34:16.409 306 18239.11 40.96 52644.12 88888.00 2007-11-02 23:34:16.909 306 18239.14 40.91 52644.12 88888.00 2007-11-02 23:34:17.409 306 18239.16 40.84 52644.08 88888.00 2007-11-02 23:34:17.909 306 18239.11 40.87 52644.04 88888.00 2007-11-02 23:34:18.409 306 18239.11 40.81 52644.08 88888.00 2007-11-02 23:34:18.909 306 18239.17 40.78 52643.94 88888.00 2007-11-02 23:34:19.409 306 18239.30 40.79 52643.94 88888.00 2007-11-02 23:34:19.909 306 18239.27 40.79 52644.09 88888.00 2007-11-02 23:34:20.409 306 18239.22 40.72 52644.14 88888.00 2007-11-02 23:34:20.909 306 18239.22 40.76 52643.99 88888.00 2007-11-02 23:34:21.409 306 18239.04 40.68 52644.02 88888.00 2007-11-02 23:34:21.909 306 18239.06 40.62 52643.92 88888.00 2007-11-02 23:34:22.409 306 18239.11 40.69 52644.06 88888.00 2007-11-02 23:34:22.909 306 18239.16 40.64 52644.12 88888.00 2007-11-02 23:34:23.409 306 18239.08 40.58 52644.00 88888.00 2007-11-02 23:34:23.909 306 18239.06 40.62 52644.17 88888.00 2007-11-02 23:34:24.409 306 18239.11 40.66 52644.36 88888.00 2007-11-02 23:34:24.909 306 18239.17 40.67 52644.36 88888.00 2007-11-02 23:34:25.409 306 18239.12 40.67 52644.34 88888.00 2007-11-02 23:34:25.909 306 18239.03 40.61 52644.23 88888.00 2007-11-02 23:34:26.409 306 18239.08 40.66 52644.17 88888.00 2007-11-02 23:34:26.909 306 18239.17 40.74 52644.22 88888.00 2007-11-02 23:34:27.409 306 18239.28 40.76 52644.39 88888.00 2007-11-02 23:34:27.909 306 18239.18 40.72 52644.39 88888.00 2007-11-02 23:34:28.409 306 18239.22 40.68 52644.39 88888.00 2007-11-02 23:34:28.909 306 18239.05 40.70 52644.22 88888.00 2007-11-02 23:34:29.409 306 18239.03 40.70 52644.17 88888.00 2007-11-02 23:34:29.909 306 18239.00 40.75 52644.09 88888.00 2007-11-02 23:34:30.409 306 18239.11 40.77 52644.06 88888.00 2007-11-02 23:34:30.909 306 18239.12 40.82 52643.93 88888.00 2007-11-02 23:34:31.409 306 18239.18 40.79 52643.96 88888.00 2007-11-02 23:34:31.909 306 18239.25 40.74 52644.12 88888.00 2007-11-02 23:34:32.409 306 18239.11 40.71 52644.06 88888.00 2007-11-02 23:34:32.909 306 18239.14 40.81 52644.29 88888.00 2007-11-02 23:34:33.409 306 18239.04 40.84 52644.35 88888.00 2007-11-02 23:34:33.909 306 18239.00 40.91 52644.27 88888.00 2007-11-02 23:34:34.409 306 18238.99 40.86 52644.32 88888.00 2007-11-02 23:34:34.909 306 18239.12 40.80 52644.31 88888.00 2007-11-02 23:34:35.409 306 18239.28 40.85 52644.38 88888.00 2007-11-02 23:34:35.909 306 18239.21 40.88 52644.38 88888.00 2007-11-02 23:34:36.409 306 18239.15 40.87 52644.34 88888.00 2007-11-02 23:34:36.909 306 18239.21 40.88 52644.41 88888.00 2007-11-02 23:34:37.409 306 18239.26 40.90 52644.51 88888.00 2007-11-02 23:34:37.909 306 18239.19 41.00 52644.48 88888.00 2007-11-02 23:34:38.409 306 18239.17 41.01 52644.48 88888.00 2007-11-02 23:34:38.909 306 18239.15 40.92 52644.60 88888.00 2007-11-02 23:34:39.409 306 18239.22 40.91 52644.63 88888.00 2007-11-02 23:34:39.909 306 18239.20 40.98 52644.49 88888.00 2007-11-02 23:34:40.409 306 18239.29 41.00 52644.43 88888.00 2007-11-02 23:34:40.909 306 18239.18 41.04 52644.42 88888.00 2007-11-02 23:34:41.409 306 18239.11 41.04 52644.47 88888.00 2007-11-02 23:34:41.909 306 18239.32 41.03 52644.42 88888.00 2007-11-02 23:34:42.409 306 18239.37 40.98 52644.41 88888.00 2007-11-02 23:34:42.909 306 18239.21 40.94 52644.51 88888.00 2007-11-02 23:34:43.409 306 18239.16 40.93 52644.57 88888.00 2007-11-02 23:34:43.909 306 18239.14 40.91 52644.58 88888.00 2007-11-02 23:34:44.409 306 18239.07 40.95 52644.47 88888.00 2007-11-02 23:34:44.909 306 18239.09 41.00 52644.48 88888.00 2007-11-02 23:34:45.409 306 18239.10 41.02 52644.50 88888.00 2007-11-02 23:34:45.909 306 18239.11 40.90 52644.42 88888.00 2007-11-02 23:34:46.409 306 18239.08 40.93 52644.30 88888.00 2007-11-02 23:34:46.909 306 18239.16 41.05 52644.37 88888.00 2007-11-02 23:34:47.409 306 18239.20 41.02 52644.40 88888.00 2007-11-02 23:34:47.909 306 18239.14 41.03 52644.34 88888.00 2007-11-02 23:34:48.409 306 18239.17 41.03 52644.34 88888.00 2007-11-02 23:34:48.909 306 18239.12 41.06 52644.43 88888.00 2007-11-02 23:34:49.409 306 18239.09 41.05 52644.38 88888.00 2007-11-02 23:34:49.909 306 18239.09 41.00 52644.48 88888.00 2007-11-02 23:34:50.409 306 18239.25 40.97 52644.58 88888.00 2007-11-02 23:34:50.909 306 18239.27 40.99 52644.59 88888.00 2007-11-02 23:34:51.409 306 18239.20 40.96 52644.59 88888.00 2007-11-02 23:34:51.909 306 18239.21 41.00 52644.51 88888.00 2007-11-02 23:34:52.409 306 18239.27 41.06 52644.57 88888.00 2007-11-02 23:34:52.909 306 18239.16 41.05 52644.65 88888.00 2007-11-02 23:34:53.409 306 18239.12 41.07 52644.57 88888.00 2007-11-02 23:34:53.909 306 18239.21 40.98 52644.50 88888.00 2007-11-02 23:34:54.409 306 18239.20 41.04 52644.47 88888.00 2007-11-02 23:34:54.909 306 18239.18 41.04 52644.25 88888.00 2007-11-02 23:34:55.409 306 18239.20 40.98 52644.26 88888.00 2007-11-02 23:34:55.909 306 18239.25 41.00 52644.30 88888.00 2007-11-02 23:34:56.409 306 18239.10 41.02 52644.47 88888.00 2007-11-02 23:34:56.909 306 18239.11 41.00 52644.55 88888.00 2007-11-02 23:34:57.409 306 18239.17 41.04 52644.48 88888.00 2007-11-02 23:34:57.909 306 18239.27 41.05 52644.57 88888.00 2007-11-02 23:34:58.409 306 18239.28 40.97 52644.48 88888.00 2007-11-02 23:34:58.909 306 18239.23 41.05 52644.43 88888.00 2007-11-02 23:34:59.409 306 18239.27 41.08 52644.49 88888.00 2007-11-02 23:34:59.909 306 18239.17 41.06 52644.54 88888.00 2007-11-02 23:35:00.409 306 18239.11 41.04 52644.51 88888.00 2007-11-02 23:35:00.909 306 18239.21 41.04 52644.47 88888.00 2007-11-02 23:35:01.409 306 18239.20 40.99 52644.39 88888.00 2007-11-02 23:35:01.909 306 18239.15 41.06 52644.38 88888.00 2007-11-02 23:35:02.409 306 18239.18 41.15 52644.41 88888.00 2007-11-02 23:35:02.909 306 18239.11 41.14 52644.48 88888.00 2007-11-02 23:35:03.409 306 18239.07 41.10 52644.53 88888.00 2007-11-02 23:35:03.909 306 18239.16 41.03 52644.46 88888.00 2007-11-02 23:35:04.409 306 18239.15 41.03 52644.30 88888.00 2007-11-02 23:35:04.909 306 18239.09 40.99 52644.32 88888.00 2007-11-02 23:35:05.409 306 18239.16 40.96 52644.35 88888.00 2007-11-02 23:35:05.909 306 18239.27 40.95 52644.38 88888.00 2007-11-02 23:35:06.409 306 18239.19 41.00 52644.44 88888.00 2007-11-02 23:35:06.909 306 18239.19 41.03 52644.47 88888.00 2007-11-02 23:35:07.409 306 18239.26 41.01 52644.39 88888.00 2007-11-02 23:35:07.909 306 18239.19 40.98 52644.19 88888.00 2007-11-02 23:35:08.409 306 18239.18 40.92 52644.14 88888.00 2007-11-02 23:35:08.909 306 18239.12 40.96 52644.48 88888.00 2007-11-02 23:35:09.409 306 18239.06 40.94 52644.61 88888.00 2007-11-02 23:35:09.909 306 18239.10 41.00 52644.64 88888.00 2007-11-02 23:35:10.409 306 18239.15 40.95 52644.65 88888.00 2007-11-02 23:35:10.909 306 18239.12 40.90 52644.70 88888.00 2007-11-02 23:35:11.409 306 18239.03 40.94 52644.60 88888.00 2007-11-02 23:35:11.909 306 18238.98 41.00 52644.48 88888.00 2007-11-02 23:35:12.409 306 18239.05 41.07 52644.48 88888.00 2007-11-02 23:35:12.909 306 18238.96 41.01 52644.50 88888.00 2007-11-02 23:35:13.409 306 18238.90 40.95 52644.50 88888.00 2007-11-02 23:35:13.909 306 18238.92 40.92 52644.53 88888.00 2007-11-02 23:35:14.409 306 18239.00 40.95 52644.60 88888.00 2007-11-02 23:35:14.909 306 18238.89 40.91 52644.53 88888.00 2007-11-02 23:35:15.409 306 18238.93 40.89 52644.57 88888.00 2007-11-02 23:35:15.909 306 18239.00 40.86 52644.63 88888.00 2007-11-02 23:35:16.409 306 18238.93 40.87 52644.64 88888.00 2007-11-02 23:35:16.909 306 18238.94 40.87 52644.51 88888.00 2007-11-02 23:35:17.409 306 18239.03 40.85 52644.43 88888.00 2007-11-02 23:35:17.909 306 18239.05 40.75 52644.54 88888.00 2007-11-02 23:35:18.409 306 18239.11 40.70 52644.63 88888.00 2007-11-02 23:35:18.909 306 18239.07 40.74 52644.66 88888.00 2007-11-02 23:35:19.409 306 18239.06 40.75 52644.61 88888.00 2007-11-02 23:35:19.909 306 18239.09 40.77 52644.49 88888.00 2007-11-02 23:35:20.409 306 18239.09 40.78 52644.50 88888.00 2007-11-02 23:35:20.909 306 18239.07 40.73 52644.57 88888.00 2007-11-02 23:35:21.409 306 18239.15 40.74 52644.57 88888.00 2007-11-02 23:35:21.909 306 18239.25 40.77 52644.49 88888.00 2007-11-02 23:35:22.409 306 18239.29 40.80 52644.52 88888.00 2007-11-02 23:35:22.909 306 18239.26 40.84 52644.41 88888.00 2007-11-02 23:35:23.409 306 18239.23 40.86 52644.30 88888.00 2007-11-02 23:35:23.909 306 18239.15 40.80 52644.53 88888.00 2007-11-02 23:35:24.409 306 18239.27 40.78 52644.61 88888.00 2007-11-02 23:35:24.909 306 18239.14 40.87 52644.57 88888.00 2007-11-02 23:35:25.409 306 18239.12 40.89 52644.46 88888.00 2007-11-02 23:35:25.909 306 18239.17 40.91 52644.48 88888.00 2007-11-02 23:35:26.409 306 18239.12 40.97 52644.44 88888.00 2007-11-02 23:35:26.909 306 18239.22 40.98 52644.41 88888.00 2007-11-02 23:35:27.409 306 18239.21 40.91 52644.46 88888.00 2007-11-02 23:35:27.909 306 18239.26 40.91 52644.46 88888.00 2007-11-02 23:35:28.409 306 18239.33 40.94 52644.51 88888.00 2007-11-02 23:35:28.909 306 18239.29 40.92 52644.42 88888.00 2007-11-02 23:35:29.409 306 18239.28 40.93 52644.32 88888.00 2007-11-02 23:35:29.909 306 18239.30 40.90 52644.32 88888.00 2007-11-02 23:35:30.409 306 18239.30 40.90 52644.41 88888.00 2007-11-02 23:35:30.909 306 18239.31 40.91 52644.49 88888.00 2007-11-02 23:35:31.409 306 18239.34 40.92 52644.54 88888.00 2007-11-02 23:35:31.909 306 18239.17 40.88 52644.38 88888.00 2007-11-02 23:35:32.409 306 18239.17 40.87 52644.38 88888.00 2007-11-02 23:35:32.909 306 18239.11 40.82 52644.49 88888.00 2007-11-02 23:35:33.409 306 18239.20 40.86 52644.55 88888.00 2007-11-02 23:35:33.909 306 18239.27 40.91 52644.44 88888.00 2007-11-02 23:35:34.409 306 18239.23 40.85 52644.32 88888.00 2007-11-02 23:35:34.909 306 18239.10 40.87 52644.26 88888.00 2007-11-02 23:35:35.409 306 18239.17 40.87 52644.23 88888.00 2007-11-02 23:35:35.909 306 18239.11 40.82 52644.35 88888.00 2007-11-02 23:35:36.409 306 18239.12 40.84 52644.42 88888.00 2007-11-02 23:35:36.909 306 18239.14 40.79 52644.40 88888.00 2007-11-02 23:35:37.409 306 18239.08 40.84 52644.39 88888.00 2007-11-02 23:35:37.909 306 18239.12 40.88 52644.39 88888.00 2007-11-02 23:35:38.409 306 18239.18 40.89 52644.41 88888.00 2007-11-02 23:35:38.909 306 18239.05 40.86 52644.41 88888.00 2007-11-02 23:35:39.409 306 18239.05 40.86 52644.44 88888.00 2007-11-02 23:35:39.909 306 18239.01 40.87 52644.47 88888.00 2007-11-02 23:35:40.409 306 18238.88 40.88 52644.39 88888.00 2007-11-02 23:35:40.909 306 18238.93 40.89 52644.41 88888.00 2007-11-02 23:35:41.409 306 18238.99 40.91 52644.52 88888.00 2007-11-02 23:35:41.909 306 18238.97 40.93 52644.46 88888.00 2007-11-02 23:35:42.409 306 18238.96 40.89 52644.38 88888.00 2007-11-02 23:35:42.909 306 18238.90 40.92 52644.48 88888.00 2007-11-02 23:35:43.409 306 18238.95 40.97 52644.49 88888.00 2007-11-02 23:35:43.909 306 18238.95 40.96 52644.55 88888.00 2007-11-02 23:35:44.409 306 18239.01 40.89 52644.71 88888.00 2007-11-02 23:35:44.909 306 18238.85 40.89 52644.75 88888.00 2007-11-02 23:35:45.409 306 18238.78 40.87 52644.73 88888.00 2007-11-02 23:35:45.909 306 18238.87 40.87 52644.78 88888.00 2007-11-02 23:35:46.409 306 18238.94 40.85 52644.81 88888.00 2007-11-02 23:35:46.909 306 18238.83 40.89 52644.74 88888.00 2007-11-02 23:35:47.409 306 18238.85 40.95 52644.71 88888.00 2007-11-02 23:35:47.909 306 18239.05 40.90 52644.66 88888.00 2007-11-02 23:35:48.409 306 18238.95 40.82 52644.60 88888.00 2007-11-02 23:35:48.909 306 18238.82 40.86 52644.60 88888.00 2007-11-02 23:35:49.409 306 18238.70 40.81 52644.66 88888.00 2007-11-02 23:35:49.909 306 18238.76 40.75 52644.61 88888.00 2007-11-02 23:35:50.409 306 18238.70 40.80 52644.59 88888.00 2007-11-02 23:35:50.909 306 18238.70 40.91 52644.61 88888.00 2007-11-02 23:35:51.409 306 18238.68 40.86 52644.64 88888.00 2007-11-02 23:35:51.909 306 18238.73 40.80 52644.62 88888.00 2007-11-02 23:35:52.409 306 18238.72 40.89 52644.63 88888.00 2007-11-02 23:35:52.909 306 18238.74 40.90 52644.59 88888.00 2007-11-02 23:35:53.409 306 18238.77 40.80 52644.64 88888.00 2007-11-02 23:35:53.909 306 18238.76 40.80 52644.69 88888.00 2007-11-02 23:35:54.409 306 18238.74 40.88 52644.66 88888.00 2007-11-02 23:35:54.909 306 18238.71 40.93 52644.62 88888.00 2007-11-02 23:35:55.409 306 18238.78 40.96 52644.62 88888.00 2007-11-02 23:35:55.909 306 18238.74 40.97 52644.57 88888.00 2007-11-02 23:35:56.409 306 18238.72 40.90 52644.62 88888.00 2007-11-02 23:35:56.909 306 18238.65 40.87 52644.60 88888.00 2007-11-02 23:35:57.409 306 18238.71 40.88 52644.75 88888.00 2007-11-02 23:35:57.909 306 18238.76 40.88 52644.70 88888.00 2007-11-02 23:35:58.409 306 18238.77 40.92 52644.65 88888.00 2007-11-02 23:35:58.909 306 18238.62 40.79 52644.75 88888.00 2007-11-02 23:35:59.409 306 18238.53 40.85 52644.76 88888.00 2007-11-02 23:35:59.909 306 18238.66 40.82 52644.72 88888.00 2007-11-02 23:36:00.409 306 18238.66 40.79 52644.65 88888.00 2007-11-02 23:36:00.909 306 18238.65 40.81 52644.81 88888.00 2007-11-02 23:36:01.409 306 18238.72 40.81 52644.88 88888.00 2007-11-02 23:36:01.909 306 18238.68 40.88 52644.90 88888.00 2007-11-02 23:36:02.409 306 18238.72 40.82 52644.82 88888.00 2007-11-02 23:36:02.909 306 18238.77 40.78 52644.82 88888.00 2007-11-02 23:36:03.409 306 18238.76 40.86 52644.86 88888.00 2007-11-02 23:36:03.909 306 18238.63 40.90 52644.85 88888.00 2007-11-02 23:36:04.409 306 18238.67 40.88 52644.76 88888.00 2007-11-02 23:36:04.909 306 18238.70 40.92 52644.83 88888.00 2007-11-02 23:36:05.409 306 18238.62 40.85 52644.83 88888.00 2007-11-02 23:36:05.909 306 18238.64 40.86 52644.80 88888.00 2007-11-02 23:36:06.409 306 18238.65 40.98 52644.78 88888.00 2007-11-02 23:36:06.909 306 18238.77 40.98 52644.72 88888.00 2007-11-02 23:36:07.409 306 18238.68 40.96 52644.65 88888.00 2007-11-02 23:36:07.909 306 18238.60 40.92 52644.72 88888.00 2007-11-02 23:36:08.409 306 18238.55 40.85 52644.63 88888.00 2007-11-02 23:36:08.909 306 18238.65 40.90 52644.72 88888.00 2007-11-02 23:36:09.409 306 18238.72 40.95 52644.78 88888.00 2007-11-02 23:36:09.909 306 18238.62 40.91 52644.78 88888.00 2007-11-02 23:36:10.409 306 18238.61 40.90 52644.70 88888.00 2007-11-02 23:36:10.909 306 18238.66 40.91 52644.74 88888.00 2007-11-02 23:36:11.409 306 18238.74 40.82 52644.75 88888.00 2007-11-02 23:36:11.909 306 18238.70 40.84 52644.63 88888.00 2007-11-02 23:36:12.409 306 18238.64 40.88 52644.50 88888.00 2007-11-02 23:36:12.909 306 18238.57 40.85 52644.48 88888.00 2007-11-02 23:36:13.409 306 18238.67 40.86 52644.42 88888.00 2007-11-02 23:36:13.909 306 18238.79 40.84 52644.55 88888.00 2007-11-02 23:36:14.409 306 18238.76 40.82 52644.54 88888.00 2007-11-02 23:36:14.909 306 18238.77 40.85 52644.51 88888.00 2007-11-02 23:36:15.409 306 18238.88 40.86 52644.44 88888.00 2007-11-02 23:36:15.909 306 18238.81 40.91 52644.47 88888.00 2007-11-02 23:36:16.409 306 18238.70 41.00 52644.58 88888.00 2007-11-02 23:36:16.909 306 18238.63 40.99 52644.66 88888.00 2007-11-02 23:36:17.409 306 18238.73 40.98 52644.55 88888.00 2007-11-02 23:36:17.909 306 18238.83 40.96 52644.46 88888.00 2007-11-02 23:36:18.409 306 18238.82 40.92 52644.51 88888.00 2007-11-02 23:36:18.909 306 18238.82 40.88 52644.44 88888.00 2007-11-02 23:36:19.409 306 18238.93 40.92 52644.47 88888.00 2007-11-02 23:36:19.909 306 18238.95 40.93 52644.48 88888.00 2007-11-02 23:36:20.409 306 18238.90 40.90 52644.46 88888.00 2007-11-02 23:36:20.909 306 18239.08 40.85 52644.52 88888.00 2007-11-02 23:36:21.409 306 18239.08 40.89 52644.57 88888.00 2007-11-02 23:36:21.909 306 18238.97 40.84 52644.43 88888.00 2007-11-02 23:36:22.409 306 18238.94 40.75 52644.32 88888.00 2007-11-02 23:36:22.909 306 18238.96 40.68 52644.34 88888.00 2007-11-02 23:36:23.409 306 18238.99 40.76 52644.43 88888.00 2007-11-02 23:36:23.909 306 18239.04 40.75 52644.38 88888.00 2007-11-02 23:36:24.409 306 18239.05 40.80 52644.34 88888.00 2007-11-02 23:36:24.909 306 18239.01 40.93 52644.40 88888.00 2007-11-02 23:36:25.409 306 18238.98 40.88 52644.55 88888.00 2007-11-02 23:36:25.909 306 18238.94 40.85 52644.48 88888.00 2007-11-02 23:36:26.409 306 18238.97 40.91 52644.47 88888.00 2007-11-02 23:36:26.909 306 18238.99 40.98 52644.38 88888.00 2007-11-02 23:36:27.409 306 18238.99 40.98 52644.39 88888.00 2007-11-02 23:36:27.909 306 18238.98 41.04 52644.37 88888.00 2007-11-02 23:36:28.409 306 18239.07 41.06 52644.30 88888.00 2007-11-02 23:36:28.909 306 18239.09 41.05 52644.37 88888.00 2007-11-02 23:36:29.409 306 18239.05 41.09 52644.39 88888.00 2007-11-02 23:36:29.909 306 18239.07 41.08 52644.42 88888.00 2007-11-02 23:36:30.409 306 18239.03 41.03 52644.48 88888.00 2007-11-02 23:36:30.909 306 18239.08 40.98 52644.42 88888.00 2007-11-02 23:36:31.409 306 18239.05 41.01 52644.41 88888.00 2007-11-02 23:36:31.909 306 18239.01 40.94 52644.39 88888.00 2007-11-02 23:36:32.409 306 18239.08 40.80 52644.35 88888.00 2007-11-02 23:36:32.909 306 18239.11 40.76 52644.47 88888.00 2007-11-02 23:36:33.409 306 18239.09 40.78 52644.55 88888.00 2007-11-02 23:36:33.909 306 18239.15 40.78 52644.51 88888.00 2007-11-02 23:36:34.409 306 18239.06 40.85 52644.50 88888.00 2007-11-02 23:36:34.909 306 18239.00 40.87 52644.51 88888.00 2007-11-02 23:36:35.409 306 18239.08 40.85 52644.48 88888.00 2007-11-02 23:36:35.909 306 18239.06 40.89 52644.52 88888.00 2007-11-02 23:36:36.409 306 18239.12 40.91 52644.61 88888.00 2007-11-02 23:36:36.909 306 18239.11 40.88 52644.64 88888.00 2007-11-02 23:36:37.409 306 18239.03 40.90 52644.58 88888.00 2007-11-02 23:36:37.909 306 18239.00 40.95 52644.49 88888.00 2007-11-02 23:36:38.409 306 18239.08 40.97 52644.54 88888.00 2007-11-02 23:36:38.909 306 18239.11 40.95 52644.65 88888.00 2007-11-02 23:36:39.409 306 18239.08 40.94 52644.63 88888.00 2007-11-02 23:36:39.909 306 18239.07 40.96 52644.57 88888.00 2007-11-02 23:36:40.409 306 18239.00 41.02 52644.44 88888.00 2007-11-02 23:36:40.909 306 18238.92 41.07 52644.49 88888.00 2007-11-02 23:36:41.409 306 18238.95 41.11 52644.41 88888.00 2007-11-02 23:36:41.909 306 18238.92 41.08 52644.46 88888.00 2007-11-02 23:36:42.409 306 18238.93 41.00 52644.39 88888.00 2007-11-02 23:36:42.909 306 18239.01 40.98 52644.44 88888.00 2007-11-02 23:36:43.409 306 18239.09 40.96 52644.49 88888.00 2007-11-02 23:36:43.909 306 18239.12 41.02 52644.50 88888.00 2007-11-02 23:36:44.409 306 18239.11 41.10 52644.62 88888.00 2007-11-02 23:36:44.909 306 18239.12 41.03 52644.55 88888.00 2007-11-02 23:36:45.409 306 18239.01 41.04 52644.48 88888.00 2007-11-02 23:36:45.909 306 18239.04 41.00 52644.50 88888.00 2007-11-02 23:36:46.409 306 18238.95 40.99 52644.36 88888.00 2007-11-02 23:36:46.909 306 18238.89 40.98 52644.40 88888.00 2007-11-02 23:36:47.409 306 18238.97 41.01 52644.58 88888.00 2007-11-02 23:36:47.909 306 18238.98 41.08 52644.59 88888.00 2007-11-02 23:36:48.409 306 18239.00 41.11 52644.64 88888.00 2007-11-02 23:36:48.909 306 18238.94 41.11 52644.52 88888.00 2007-11-02 23:36:49.409 306 18238.96 41.18 52644.32 88888.00 2007-11-02 23:36:49.909 306 18238.97 41.24 52644.48 88888.00 2007-11-02 23:36:50.409 306 18238.93 41.30 52644.57 88888.00 2007-11-02 23:36:50.909 306 18238.83 41.20 52644.57 88888.00 2007-11-02 23:36:51.409 306 18238.90 41.13 52644.54 88888.00 2007-11-02 23:36:51.909 306 18238.81 41.19 52644.53 88888.00 2007-11-02 23:36:52.409 306 18238.74 41.14 52644.53 88888.00 2007-11-02 23:36:52.909 306 18238.89 41.14 52644.46 88888.00 2007-11-02 23:36:53.409 306 18238.94 41.23 52644.46 88888.00 2007-11-02 23:36:53.909 306 18238.89 41.21 52644.42 88888.00 2007-11-02 23:36:54.409 306 18238.93 41.21 52644.37 88888.00 2007-11-02 23:36:54.909 306 18238.93 41.13 52644.38 88888.00 2007-11-02 23:36:55.409 306 18238.99 41.19 52644.48 88888.00 2007-11-02 23:36:55.909 306 18239.11 41.25 52644.47 88888.00 2007-11-02 23:36:56.409 306 18239.07 41.19 52644.41 88888.00 2007-11-02 23:36:56.909 306 18239.09 41.20 52644.51 88888.00 2007-11-02 23:36:57.409 306 18239.07 41.16 52644.65 88888.00 2007-11-02 23:36:57.909 306 18239.08 41.13 52644.67 88888.00 2007-11-02 23:36:58.409 306 18239.17 41.16 52644.55 88888.00 2007-11-02 23:36:58.909 306 18239.20 41.11 52644.54 88888.00 2007-11-02 23:36:59.409 306 18239.28 41.19 52644.61 88888.00 2007-11-02 23:36:59.909 306 18239.29 41.21 52644.64 88888.00 2007-11-02 23:37:00.409 306 18239.34 41.19 52644.69 88888.00 2007-11-02 23:37:00.909 306 18239.25 41.26 52644.72 88888.00 2007-11-02 23:37:01.409 306 18239.21 41.20 52644.67 88888.00 2007-11-02 23:37:01.909 306 18239.25 41.14 52644.80 88888.00 2007-11-02 23:37:02.409 306 18239.26 41.23 52644.86 88888.00 2007-11-02 23:37:02.909 306 18239.25 41.30 52644.80 88888.00 2007-11-02 23:37:03.409 306 18239.25 41.24 52644.65 88888.00 2007-11-02 23:37:03.909 306 18239.16 41.19 52644.69 88888.00 2007-11-02 23:37:04.409 306 18239.19 41.24 52644.74 88888.00 2007-11-02 23:37:04.909 306 18239.16 41.26 52644.59 88888.00 2007-11-02 23:37:05.409 306 18239.12 41.25 52644.59 88888.00 2007-11-02 23:37:05.909 306 18238.98 41.19 52644.63 88888.00 2007-11-02 23:37:06.409 306 18239.01 41.15 52644.69 88888.00 2007-11-02 23:37:06.909 306 18239.03 41.23 52644.75 88888.00 2007-11-02 23:37:07.409 306 18239.05 41.25 52644.65 88888.00 2007-11-02 23:37:07.909 306 18239.14 41.24 52644.57 88888.00 2007-11-02 23:37:08.409 306 18239.00 41.22 52644.58 88888.00 2007-11-02 23:37:08.909 306 18238.86 41.21 52644.65 88888.00 2007-11-02 23:37:09.409 306 18238.82 41.19 52644.67 88888.00 2007-11-02 23:37:09.909 306 18238.94 41.16 52644.54 88888.00 2007-11-02 23:37:10.409 306 18238.88 41.14 52644.55 88888.00 2007-11-02 23:37:10.909 306 18238.86 41.11 52644.53 88888.00 2007-11-02 23:37:11.409 306 18238.82 41.11 52644.59 88888.00 2007-11-02 23:37:11.909 306 18238.72 41.12 52644.60 88888.00 2007-11-02 23:37:12.409 306 18238.84 41.18 52644.66 88888.00 2007-11-02 23:37:12.909 306 18238.82 41.16 52644.72 88888.00 2007-11-02 23:37:13.409 306 18238.71 41.16 52644.70 88888.00 2007-11-02 23:37:13.909 306 18238.79 41.20 52644.61 88888.00 2007-11-02 23:37:14.409 306 18238.77 41.16 52644.64 88888.00 2007-11-02 23:37:14.909 306 18238.73 41.20 52644.72 88888.00 2007-11-02 23:37:15.409 306 18238.82 41.18 52644.62 88888.00 2007-11-02 23:37:15.909 306 18238.89 41.22 52644.62 88888.00 2007-11-02 23:37:16.409 306 18238.85 41.23 52644.75 88888.00 2007-11-02 23:37:16.909 306 18238.90 41.18 52644.77 88888.00 2007-11-02 23:37:17.409 306 18238.88 41.15 52644.78 88888.00 2007-11-02 23:37:17.909 306 18238.87 41.24 52644.81 88888.00 2007-11-02 23:37:18.409 306 18238.83 41.26 52644.71 88888.00 2007-11-02 23:37:18.909 306 18238.78 41.27 52644.64 88888.00 2007-11-02 23:37:19.409 306 18238.85 41.33 52644.65 88888.00 2007-11-02 23:37:19.909 306 18238.86 41.33 52644.58 88888.00 2007-11-02 23:37:20.409 306 18238.89 41.28 52644.59 88888.00 2007-11-02 23:37:20.909 306 18238.87 41.31 52644.85 88888.00 2007-11-02 23:37:21.409 306 18238.78 41.29 52644.92 88888.00 2007-11-02 23:37:21.909 306 18238.67 41.24 52644.85 88888.00 2007-11-02 23:37:22.409 306 18238.76 41.23 52644.78 88888.00 2007-11-02 23:37:22.909 306 18238.88 41.27 52644.74 88888.00 2007-11-02 23:37:23.409 306 18238.89 41.29 52644.65 88888.00 2007-11-02 23:37:23.909 306 18238.81 41.24 52644.66 88888.00 2007-11-02 23:37:24.409 306 18238.74 41.25 52644.57 88888.00 2007-11-02 23:37:24.909 306 18238.74 41.19 52644.54 88888.00 2007-11-02 23:37:25.409 306 18238.86 41.12 52644.53 88888.00 2007-11-02 23:37:25.909 306 18238.82 41.13 52644.44 88888.00 2007-11-02 23:37:26.409 306 18238.76 41.11 52644.46 88888.00 2007-11-02 23:37:26.909 306 18238.74 41.20 52644.47 88888.00 2007-11-02 23:37:27.409 306 18238.75 41.26 52644.52 88888.00 2007-11-02 23:37:27.909 306 18238.77 41.24 52644.55 88888.00 2007-11-02 23:37:28.409 306 18238.78 41.12 52644.57 88888.00 2007-11-02 23:37:28.909 306 18238.78 41.11 52644.46 88888.00 2007-11-02 23:37:29.409 306 18239.05 41.04 52644.49 88888.00 2007-11-02 23:37:29.909 306 18239.15 41.06 52644.54 88888.00 2007-11-02 23:37:30.409 306 18238.99 41.09 52644.61 88888.00 2007-11-02 23:37:30.909 306 18238.98 41.18 52644.49 88888.00 2007-11-02 23:37:31.409 306 18238.92 41.20 52644.55 88888.00 2007-11-02 23:37:31.909 306 18238.90 41.11 52644.67 88888.00 2007-11-02 23:37:32.409 306 18238.99 41.10 52644.57 88888.00 2007-11-02 23:37:32.909 306 18239.00 41.01 52644.51 88888.00 2007-11-02 23:37:33.409 306 18238.77 41.00 52644.54 88888.00 2007-11-02 23:37:33.909 306 18238.64 41.07 52644.63 88888.00 2007-11-02 23:37:34.409 306 18238.61 41.15 52644.54 88888.00 2007-11-02 23:37:34.909 306 18238.64 41.11 52644.50 88888.00 2007-11-02 23:37:35.409 306 18238.74 41.07 52644.43 88888.00 2007-11-02 23:37:35.909 306 18238.75 41.08 52644.46 88888.00 2007-11-02 23:37:36.409 306 18238.79 41.03 52644.38 88888.00 2007-11-02 23:37:36.909 306 18238.83 40.97 52644.35 88888.00 2007-11-02 23:37:37.409 306 18238.76 40.90 52644.52 88888.00 2007-11-02 23:37:37.909 306 18238.77 41.02 52644.52 88888.00 2007-11-02 23:37:38.409 306 18238.85 41.11 52644.52 88888.00 2007-11-02 23:37:38.909 306 18238.94 41.19 52644.51 88888.00 2007-11-02 23:37:39.409 306 18238.88 41.09 52644.55 88888.00 2007-11-02 23:37:39.909 306 18238.94 41.00 52644.49 88888.00 2007-11-02 23:37:40.409 306 18238.85 40.98 52644.49 88888.00 2007-11-02 23:37:40.909 306 18238.82 40.99 52644.52 88888.00 2007-11-02 23:37:41.409 306 18238.73 40.96 52644.53 88888.00 2007-11-02 23:37:41.909 306 18238.63 41.01 52644.49 88888.00 2007-11-02 23:37:42.409 306 18238.63 41.06 52644.47 88888.00 2007-11-02 23:37:42.909 306 18238.74 41.03 52644.47 88888.00 2007-11-02 23:37:43.409 306 18238.75 40.95 52644.50 88888.00 2007-11-02 23:37:43.909 306 18238.68 41.04 52644.51 88888.00 2007-11-02 23:37:44.409 306 18238.68 40.96 52644.61 88888.00 2007-11-02 23:37:44.909 306 18238.65 41.01 52644.61 88888.00 2007-11-02 23:37:45.409 306 18238.64 40.99 52644.57 88888.00 2007-11-02 23:37:45.909 306 18238.61 40.94 52644.57 88888.00 2007-11-02 23:37:46.409 306 18238.62 40.94 52644.67 88888.00 2007-11-02 23:37:46.909 306 18238.62 40.99 52644.73 88888.00 2007-11-02 23:37:47.409 306 18238.56 41.03 52644.72 88888.00 2007-11-02 23:37:47.909 306 18238.66 40.97 52644.69 88888.00 2007-11-02 23:37:48.409 306 18238.60 41.00 52644.66 88888.00 2007-11-02 23:37:48.909 306 18238.64 41.11 52644.78 88888.00 2007-11-02 23:37:49.409 306 18238.71 41.06 52644.71 88888.00 2007-11-02 23:37:49.909 306 18238.78 41.03 52644.65 88888.00 2007-11-02 23:37:50.409 306 18238.82 41.03 52644.66 88888.00 2007-11-02 23:37:50.909 306 18238.71 41.03 52644.72 88888.00 2007-11-02 23:37:51.409 306 18238.68 41.09 52644.74 88888.00 2007-11-02 23:37:51.909 306 18238.65 41.15 52644.59 88888.00 2007-11-02 23:37:52.409 306 18238.66 41.11 52644.75 88888.00 2007-11-02 23:37:52.909 306 18238.61 41.11 52644.78 88888.00 2007-11-02 23:37:53.409 306 18238.58 41.11 52644.78 88888.00 2007-11-02 23:37:53.909 306 18238.74 41.08 52644.67 88888.00 2007-11-02 23:37:54.409 306 18238.84 41.03 52644.66 88888.00 2007-11-02 23:37:54.909 306 18238.73 41.06 52644.80 88888.00 2007-11-02 23:37:55.409 306 18238.73 41.10 52644.78 88888.00 2007-11-02 23:37:55.909 306 18238.70 41.05 52644.67 88888.00 2007-11-02 23:37:56.409 306 18238.62 41.10 52644.74 88888.00 2007-11-02 23:37:56.909 306 18238.74 41.11 52644.75 88888.00 2007-11-02 23:37:57.409 306 18238.75 41.02 52644.77 88888.00 2007-11-02 23:37:57.909 306 18238.76 40.99 52644.76 88888.00 2007-11-02 23:37:58.409 306 18238.77 41.05 52644.94 88888.00 2007-11-02 23:37:58.909 306 18238.78 40.99 52644.96 88888.00 2007-11-02 23:37:59.409 306 18238.75 40.97 52644.92 88888.00 2007-11-02 23:37:59.909 306 18238.66 40.98 52644.84 88888.00 2007-11-02 23:38:00.409 306 18238.61 40.99 52644.76 88888.00 2007-11-02 23:38:00.909 306 18238.58 41.03 52644.80 88888.00 2007-11-02 23:38:01.409 306 18238.67 41.03 52644.83 88888.00 2007-11-02 23:38:01.909 306 18238.71 41.01 52644.88 88888.00 2007-11-02 23:38:02.409 306 18238.67 41.01 52644.83 88888.00 2007-11-02 23:38:02.909 306 18238.66 41.03 52644.71 88888.00 2007-11-02 23:38:03.409 306 18238.67 40.96 52644.87 88888.00 2007-11-02 23:38:03.909 306 18238.66 41.01 52644.84 88888.00 2007-11-02 23:38:04.409 306 18238.63 41.07 52644.81 88888.00 2007-11-02 23:38:04.909 306 18238.68 41.09 52644.86 88888.00 2007-11-02 23:38:05.409 306 18238.53 41.05 52644.87 88888.00 2007-11-02 23:38:05.909 306 18238.53 41.05 52644.81 88888.00 2007-11-02 23:38:06.409 306 18238.56 41.05 52644.81 88888.00 2007-11-02 23:38:06.909 306 18238.55 41.08 52644.86 88888.00 2007-11-02 23:38:07.409 306 18238.56 41.10 52644.86 88888.00 2007-11-02 23:38:07.909 306 18238.64 41.06 52645.00 88888.00 2007-11-02 23:38:08.409 306 18238.58 41.08 52644.97 88888.00 2007-11-02 23:38:08.909 306 18238.49 41.10 52644.89 88888.00 2007-11-02 23:38:09.409 306 18238.47 41.15 52644.84 88888.00 2007-11-02 23:38:09.909 306 18238.58 41.14 52644.75 88888.00 2007-11-02 23:38:10.409 306 18238.66 41.08 52644.81 88888.00 2007-11-02 23:38:10.909 306 18238.63 41.03 52644.85 88888.00 2007-11-02 23:38:11.409 306 18238.52 41.03 52644.71 88888.00 2007-11-02 23:38:11.909 306 18238.52 40.98 52644.84 88888.00 2007-11-02 23:38:12.409 306 18238.60 41.00 52644.92 88888.00 2007-11-02 23:38:12.909 306 18238.58 41.04 52644.86 88888.00 2007-11-02 23:38:13.409 306 18238.57 41.00 52644.82 88888.00 2007-11-02 23:38:13.909 306 18238.60 41.04 52644.77 88888.00 2007-11-02 23:38:14.409 306 18238.67 41.07 52644.74 88888.00 2007-11-02 23:38:14.909 306 18238.65 41.04 52644.84 88888.00 2007-11-02 23:38:15.409 306 18238.56 41.13 52645.04 88888.00 2007-11-02 23:38:15.909 306 18238.43 41.16 52644.99 88888.00 2007-11-02 23:38:16.409 306 18238.34 41.15 52644.92 88888.00 2007-11-02 23:38:16.909 306 18238.42 41.15 52644.86 88888.00 2007-11-02 23:38:17.409 306 18238.38 41.11 52644.82 88888.00 2007-11-02 23:38:17.909 306 18238.46 41.07 52644.80 88888.00 2007-11-02 23:38:18.409 306 18238.46 41.00 52644.70 88888.00 2007-11-02 23:38:18.909 306 18238.40 40.93 52644.69 88888.00 2007-11-02 23:38:19.409 306 18238.50 40.97 52644.78 88888.00 2007-11-02 23:38:19.909 306 18238.58 40.91 52644.75 88888.00 2007-11-02 23:38:20.409 306 18238.54 40.98 52644.70 88888.00 2007-11-02 23:38:20.909 306 18238.53 41.11 52644.75 88888.00 2007-11-02 23:38:21.409 306 18238.58 41.12 52644.87 88888.00 2007-11-02 23:38:21.909 306 18238.56 41.11 52644.85 88888.00 2007-11-02 23:38:22.409 306 18238.58 41.04 52644.77 88888.00 2007-11-02 23:38:22.909 306 18238.62 40.97 52644.74 88888.00 2007-11-02 23:38:23.409 306 18238.54 40.95 52644.78 88888.00 2007-11-02 23:38:23.909 306 18238.47 41.00 52644.78 88888.00 2007-11-02 23:38:24.409 306 18238.55 41.01 52644.89 88888.00 2007-11-02 23:38:24.909 306 18238.58 40.94 52644.83 88888.00 2007-11-02 23:38:25.409 306 18238.64 40.92 52644.83 88888.00 2007-11-02 23:38:25.909 306 18238.66 41.00 52644.84 88888.00 2007-11-02 23:38:26.409 306 18238.64 40.99 52644.93 88888.00 2007-11-02 23:38:26.909 306 18238.71 41.00 52644.84 88888.00 2007-11-02 23:38:27.409 306 18238.71 41.09 52644.89 88888.00 2007-11-02 23:38:27.909 306 18238.65 41.08 52644.82 88888.00 2007-11-02 23:38:28.409 306 18238.63 41.08 52644.81 88888.00 2007-11-02 23:38:28.909 306 18238.62 41.12 52644.87 88888.00 2007-11-02 23:38:29.409 306 18238.64 41.18 52644.94 88888.00 2007-11-02 23:38:29.909 306 18238.50 41.13 52644.80 88888.00 2007-11-02 23:38:30.409 306 18238.46 41.19 52644.62 88888.00 2007-11-02 23:38:30.909 306 18238.57 41.18 52644.61 88888.00 2007-11-02 23:38:31.409 306 18238.51 41.23 52644.60 88888.00 2007-11-02 23:38:31.909 306 18238.47 41.12 52644.62 88888.00 2007-11-02 23:38:32.409 306 18238.47 41.03 52644.63 88888.00 2007-11-02 23:38:32.909 306 18238.51 41.09 52644.62 88888.00 2007-11-02 23:38:33.409 306 18238.57 41.18 52644.58 88888.00 2007-11-02 23:38:33.909 306 18238.64 41.18 52644.61 88888.00 2007-11-02 23:38:34.409 306 18238.65 41.13 52644.58 88888.00 2007-11-02 23:38:34.909 306 18238.64 41.14 52644.65 88888.00 2007-11-02 23:38:35.409 306 18238.64 41.21 52644.57 88888.00 2007-11-02 23:38:35.909 306 18238.61 41.10 52644.58 88888.00 2007-11-02 23:38:36.409 306 18238.54 41.09 52644.65 88888.00 2007-11-02 23:38:36.909 306 18238.46 41.02 52644.54 88888.00 2007-11-02 23:38:37.409 306 18238.47 40.98 52644.43 88888.00 2007-11-02 23:38:37.909 306 18238.45 41.00 52644.54 88888.00 2007-11-02 23:38:38.409 306 18238.31 41.01 52644.58 88888.00 2007-11-02 23:38:38.909 306 18238.35 41.02 52644.54 88888.00 2007-11-02 23:38:39.409 306 18238.46 41.03 52644.70 88888.00 2007-11-02 23:38:39.909 306 18238.50 41.04 52644.73 88888.00 2007-11-02 23:38:40.409 306 18238.56 41.07 52644.65 88888.00 2007-11-02 23:38:40.909 306 18238.56 41.00 52644.66 88888.00 2007-11-02 23:38:41.409 306 18238.46 41.10 52644.57 88888.00 2007-11-02 23:38:41.909 306 18238.40 41.12 52644.67 88888.00 2007-11-02 23:38:42.409 306 18238.50 41.09 52644.76 88888.00 2007-11-02 23:38:42.909 306 18238.51 41.09 52644.71 88888.00 2007-11-02 23:38:43.409 306 18238.42 41.09 52644.66 88888.00 2007-11-02 23:38:43.909 306 18238.47 41.15 52644.67 88888.00 2007-11-02 23:38:44.409 306 18238.46 41.20 52644.58 88888.00 2007-11-02 23:38:44.909 306 18238.33 41.19 52644.60 88888.00 2007-11-02 23:38:45.409 306 18238.33 41.16 52644.60 88888.00 2007-11-02 23:38:45.909 306 18238.29 41.19 52644.53 88888.00 2007-11-02 23:38:46.409 306 18238.31 41.12 52644.58 88888.00 2007-11-02 23:38:46.909 306 18238.35 41.13 52644.67 88888.00 2007-11-02 23:38:47.409 306 18238.32 41.10 52644.85 88888.00 2007-11-02 23:38:47.909 306 18238.34 41.00 52644.74 88888.00 2007-11-02 23:38:48.409 306 18238.27 40.99 52644.83 88888.00 2007-11-02 23:38:48.909 306 18238.25 40.98 52644.88 88888.00 2007-11-02 23:38:49.409 306 18238.22 40.97 52644.75 88888.00 2007-11-02 23:38:49.909 306 18238.09 40.94 52644.74 88888.00 2007-11-02 23:38:50.409 306 18238.25 41.04 52644.71 88888.00 2007-11-02 23:38:50.909 306 18238.43 41.08 52644.65 88888.00 2007-11-02 23:38:51.409 306 18238.34 41.08 52644.54 88888.00 2007-11-02 23:38:51.909 306 18238.49 41.04 52644.44 88888.00 2007-11-02 23:38:52.409 306 18238.35 40.98 52644.41 88888.00 2007-11-02 23:38:52.909 306 18238.27 40.97 52644.40 88888.00 2007-11-02 23:38:53.409 306 18238.31 40.96 52644.37 88888.00 2007-11-02 23:38:53.909 306 18238.20 40.99 52644.36 88888.00 2007-11-02 23:38:54.409 306 18238.10 41.03 52644.41 88888.00 2007-11-02 23:38:54.909 306 18238.12 41.01 52644.42 88888.00 2007-11-02 23:38:55.409 306 18238.22 40.98 52644.48 88888.00 2007-11-02 23:38:55.909 306 18238.16 41.06 52644.49 88888.00 2007-11-02 23:38:56.409 306 18238.14 41.08 52644.60 88888.00 2007-11-02 23:38:56.909 306 18238.20 41.12 52644.69 88888.00 2007-11-02 23:38:57.409 306 18238.32 41.07 52644.67 88888.00 2007-11-02 23:38:57.909 306 18238.31 41.02 52644.64 88888.00 2007-11-02 23:38:58.409 306 18238.29 40.96 52644.70 88888.00 2007-11-02 23:38:58.909 306 18238.24 40.95 52644.67 88888.00 2007-11-02 23:38:59.409 306 18238.29 40.98 52644.60 88888.00 2007-11-02 23:38:59.909 306 18238.19 41.01 52644.58 88888.00 2007-11-02 23:39:00.409 306 18238.29 41.02 52644.62 88888.00 2007-11-02 23:39:00.909 306 18238.27 40.97 52644.67 88888.00 2007-11-02 23:39:01.409 306 18238.19 40.96 52644.80 88888.00 2007-11-02 23:39:01.909 306 18238.21 40.98 52644.76 88888.00 2007-11-02 23:39:02.409 306 18238.24 40.95 52644.71 88888.00 2007-11-02 23:39:02.909 306 18238.31 40.96 52644.74 88888.00 2007-11-02 23:39:03.409 306 18238.33 40.96 52644.73 88888.00 2007-11-02 23:39:03.909 306 18238.30 40.95 52644.54 88888.00 2007-11-02 23:39:04.409 306 18238.19 40.92 52644.55 88888.00 2007-11-02 23:39:04.909 306 18238.27 40.89 52644.72 88888.00 2007-11-02 23:39:05.409 306 18238.25 40.86 52644.66 88888.00 2007-11-02 23:39:05.909 306 18238.24 40.88 52644.74 88888.00 2007-11-02 23:39:06.409 306 18238.27 40.93 52644.84 88888.00 2007-11-02 23:39:06.909 306 18238.27 41.03 52644.92 88888.00 2007-11-02 23:39:07.409 306 18238.33 40.98 52644.93 88888.00 2007-11-02 23:39:07.909 306 18238.36 40.95 52644.77 88888.00 2007-11-02 23:39:08.409 306 18238.35 40.97 52644.83 88888.00 2007-11-02 23:39:08.909 306 18238.30 40.96 52644.88 88888.00 2007-11-02 23:39:09.409 306 18238.33 40.95 52644.77 88888.00 2007-11-02 23:39:09.909 306 18238.30 40.94 52644.77 88888.00 2007-11-02 23:39:10.409 306 18238.21 40.91 52644.78 88888.00 2007-11-02 23:39:10.909 306 18238.25 40.94 52644.74 88888.00 2007-11-02 23:39:11.409 306 18238.30 40.92 52644.72 88888.00 2007-11-02 23:39:11.909 306 18238.34 40.89 52644.71 88888.00 2007-11-02 23:39:12.409 306 18238.24 40.92 52644.71 88888.00 2007-11-02 23:39:12.909 306 18238.23 40.99 52644.66 88888.00 2007-11-02 23:39:13.409 306 18238.33 41.00 52644.58 88888.00 2007-11-02 23:39:13.909 306 18238.21 41.00 52644.50 88888.00 2007-11-02 23:39:14.409 306 18238.24 40.98 52644.48 88888.00 2007-11-02 23:39:14.909 306 18238.35 40.95 52644.46 88888.00 2007-11-02 23:39:15.409 306 18238.41 40.94 52644.48 88888.00 2007-11-02 23:39:15.909 306 18238.35 40.94 52644.46 88888.00 2007-11-02 23:39:16.409 306 18238.23 41.01 52644.55 88888.00 2007-11-02 23:39:16.909 306 18238.28 41.03 52644.67 88888.00 2007-11-02 23:39:17.409 306 18238.20 40.98 52644.57 88888.00 2007-11-02 23:39:17.909 306 18238.20 41.01 52644.61 88888.00 2007-11-02 23:39:18.409 306 18238.14 41.08 52644.63 88888.00 2007-11-02 23:39:18.909 306 18238.24 41.09 52644.51 88888.00 2007-11-02 23:39:19.409 306 18238.21 41.05 52644.58 88888.00 2007-11-02 23:39:19.909 306 18238.16 41.03 52644.57 88888.00 2007-11-02 23:39:20.409 306 18238.16 41.03 52644.60 88888.00 2007-11-02 23:39:20.909 306 18238.21 41.01 52644.54 88888.00 2007-11-02 23:39:21.409 306 18238.23 41.05 52644.57 88888.00 2007-11-02 23:39:21.909 306 18238.19 41.05 52644.61 88888.00 2007-11-02 23:39:22.409 306 18238.21 41.01 52644.57 88888.00 2007-11-02 23:39:22.909 306 18238.21 41.06 52644.61 88888.00 2007-11-02 23:39:23.409 306 18238.14 41.10 52644.60 88888.00 2007-11-02 23:39:23.909 306 18238.23 41.07 52644.74 88888.00 2007-11-02 23:39:24.409 306 18238.23 41.03 52644.88 88888.00 2007-11-02 23:39:24.909 306 18238.20 41.02 52644.81 88888.00 2007-11-02 23:39:25.409 306 18238.33 40.99 52644.75 88888.00 2007-11-02 23:39:25.909 306 18238.30 40.87 52644.83 88888.00 2007-11-02 23:39:26.409 306 18238.11 40.89 52644.72 88888.00 2007-11-02 23:39:26.909 306 18238.13 40.93 52644.65 88888.00 2007-11-02 23:39:27.409 306 18238.20 40.99 52644.72 88888.00 2007-11-02 23:39:27.909 306 18238.14 41.06 52644.85 88888.00 2007-11-02 23:39:28.409 306 18238.19 41.07 52644.81 88888.00 2007-11-02 23:39:28.909 306 18238.33 41.08 52644.87 88888.00 2007-11-02 23:39:29.409 306 18238.34 41.03 52644.83 88888.00 2007-11-02 23:39:29.909 306 18238.39 41.03 52644.75 88888.00 2007-11-02 23:39:30.409 306 18238.35 41.01 52644.70 88888.00 2007-11-02 23:39:30.909 306 18238.36 40.95 52644.82 88888.00 2007-11-02 23:39:31.409 306 18238.34 40.94 52644.62 88888.00 2007-11-02 23:39:31.909 306 18238.28 40.97 52644.62 88888.00 2007-11-02 23:39:32.409 306 18238.27 40.92 52644.69 88888.00 2007-11-02 23:39:32.909 306 18238.28 40.94 52644.60 88888.00 2007-11-02 23:39:33.409 306 18238.23 40.99 52644.72 88888.00 2007-11-02 23:39:33.909 306 18238.22 40.92 52644.75 88888.00 2007-11-02 23:39:34.409 306 18238.31 40.91 52644.70 88888.00 2007-11-02 23:39:34.909 306 18238.42 40.97 52644.67 88888.00 2007-11-02 23:39:35.409 306 18238.47 40.95 52644.74 88888.00 2007-11-02 23:39:35.909 306 18238.50 40.95 52644.83 88888.00 2007-11-02 23:39:36.409 306 18238.39 41.02 52644.72 88888.00 2007-11-02 23:39:36.909 306 18238.36 40.99 52644.60 88888.00 2007-11-02 23:39:37.409 306 18238.45 40.97 52644.52 88888.00 2007-11-02 23:39:37.909 306 18238.32 40.98 52644.48 88888.00 2007-11-02 23:39:38.409 306 18238.34 41.01 52644.53 88888.00 2007-11-02 23:39:38.909 306 18238.42 40.97 52644.61 88888.00 2007-11-02 23:39:39.409 306 18238.38 40.95 52644.63 88888.00 2007-11-02 23:39:39.909 306 18238.36 41.01 52644.67 88888.00 2007-11-02 23:39:40.409 306 18238.44 41.06 52644.74 88888.00 2007-11-02 23:39:40.909 306 18238.45 41.06 52644.73 88888.00 2007-11-02 23:39:41.409 306 18238.44 41.05 52644.62 88888.00 2007-11-02 23:39:41.909 306 18238.42 41.12 52644.55 88888.00 2007-11-02 23:39:42.409 306 18238.38 41.20 52644.57 88888.00 2007-11-02 23:39:42.909 306 18238.39 41.13 52644.49 88888.00 2007-11-02 23:39:43.409 306 18238.38 41.07 52644.47 88888.00 2007-11-02 23:39:43.909 306 18238.38 41.09 52644.57 88888.00 2007-11-02 23:39:44.409 306 18238.31 41.09 52644.62 88888.00 2007-11-02 23:39:44.909 306 18238.33 41.08 52644.47 88888.00 2007-11-02 23:39:45.409 306 18238.35 41.08 52644.41 88888.00 2007-11-02 23:39:45.909 306 18238.28 41.18 52644.51 88888.00 2007-11-02 23:39:46.409 306 18238.36 41.18 52644.55 88888.00 2007-11-02 23:39:46.909 306 18238.50 41.08 52644.61 88888.00 2007-11-02 23:39:47.409 306 18238.50 41.06 52644.43 88888.00 2007-11-02 23:39:47.909 306 18238.49 41.00 52644.51 88888.00 2007-11-02 23:39:48.409 306 18238.56 41.01 52644.60 88888.00 2007-11-02 23:39:48.909 306 18238.60 41.10 52644.58 88888.00 2007-11-02 23:39:49.409 306 18238.50 41.09 52644.46 88888.00 2007-11-02 23:39:49.909 306 18238.47 41.07 52644.57 88888.00 2007-11-02 23:39:50.409 306 18238.49 41.05 52644.60 88888.00 2007-11-02 23:39:50.909 306 18238.55 41.02 52644.54 88888.00 2007-11-02 23:39:51.409 306 18238.54 41.01 52644.55 88888.00 2007-11-02 23:39:51.909 306 18238.54 41.04 52644.55 88888.00 2007-11-02 23:39:52.409 306 18238.50 41.01 52644.43 88888.00 2007-11-02 23:39:52.909 306 18238.36 40.99 52644.38 88888.00 2007-11-02 23:39:53.409 306 18238.55 40.98 52644.47 88888.00 2007-11-02 23:39:53.909 306 18238.64 41.00 52644.58 88888.00 2007-11-02 23:39:54.409 306 18238.64 40.97 52644.46 88888.00 2007-11-02 23:39:54.909 306 18238.55 40.94 52644.57 88888.00 2007-11-02 23:39:55.409 306 18238.61 40.98 52644.64 88888.00 2007-11-02 23:39:55.909 306 18238.63 41.02 52644.50 88888.00 2007-11-02 23:39:56.409 306 18238.57 41.01 52644.38 88888.00 2007-11-02 23:39:56.909 306 18238.55 41.03 52644.43 88888.00 2007-11-02 23:39:57.409 306 18238.57 41.10 52644.50 88888.00 2007-11-02 23:39:57.909 306 18238.67 41.06 52644.58 88888.00 2007-11-02 23:39:58.409 306 18238.65 41.05 52644.61 88888.00 2007-11-02 23:39:58.909 306 18238.53 41.01 52644.57 88888.00 2007-11-02 23:39:59.409 306 18238.54 40.95 52644.61 88888.00 2007-11-02 23:39:59.909 306 18238.58 40.89 52644.67 88888.00 2007-11-02 23:40:00.409 306 18238.61 40.90 52644.60 88888.00 2007-11-02 23:40:00.909 306 18238.56 40.94 52644.59 88888.00 2007-11-02 23:40:01.409 306 18238.58 40.92 52644.62 88888.00 2007-11-02 23:40:01.909 306 18238.57 40.94 52644.55 88888.00 2007-11-02 23:40:02.409 306 18238.57 40.91 52644.55 88888.00 2007-11-02 23:40:02.909 306 18238.55 40.97 52644.53 88888.00 2007-11-02 23:40:03.409 306 18238.58 40.99 52644.53 88888.00 2007-11-02 23:40:03.909 306 18238.52 40.99 52644.49 88888.00 2007-11-02 23:40:04.409 306 18238.47 40.96 52644.47 88888.00 2007-11-02 23:40:04.909 306 18238.46 40.96 52644.52 88888.00 2007-11-02 23:40:05.409 306 18238.46 40.98 52644.41 88888.00 2007-11-02 23:40:05.909 306 18238.42 41.00 52644.43 88888.00 2007-11-02 23:40:06.409 306 18238.45 40.98 52644.32 88888.00 2007-11-02 23:40:06.909 306 18238.47 40.97 52644.31 88888.00 2007-11-02 23:40:07.409 306 18238.55 40.99 52644.35 88888.00 2007-11-02 23:40:07.909 306 18238.61 41.01 52644.39 88888.00 2007-11-02 23:40:08.409 306 18238.56 40.95 52644.38 88888.00 2007-11-02 23:40:08.909 306 18238.41 40.94 52644.39 88888.00 2007-11-02 23:40:09.409 306 18238.50 40.92 52644.35 88888.00 2007-11-02 23:40:09.909 306 18238.58 40.95 52644.27 88888.00 2007-11-02 23:40:10.409 306 18238.51 40.94 52644.27 88888.00 2007-11-02 23:40:10.909 306 18238.55 40.93 52644.29 88888.00 2007-11-02 23:40:11.409 306 18238.55 40.89 52644.32 88888.00 2007-11-02 23:40:11.909 306 18238.50 40.92 52644.35 88888.00 2007-11-02 23:40:12.409 306 18238.46 40.91 52644.39 88888.00 2007-11-02 23:40:12.909 306 18238.53 40.84 52644.36 88888.00 2007-11-02 23:40:13.409 306 18238.55 40.77 52644.24 88888.00 2007-11-02 23:40:13.909 306 18238.61 40.87 52644.12 88888.00 2007-11-02 23:40:14.409 306 18238.71 40.84 52644.19 88888.00 2007-11-02 23:40:14.909 306 18238.74 40.82 52644.27 88888.00 2007-11-02 23:40:15.409 306 18238.70 40.85 52644.30 88888.00 2007-11-02 23:40:15.909 306 18238.72 40.89 52644.20 88888.00 2007-11-02 23:40:16.409 306 18238.70 40.91 52644.11 88888.00 2007-11-02 23:40:16.909 306 18238.64 40.90 52644.22 88888.00 2007-11-02 23:40:17.409 306 18238.68 40.86 52644.14 88888.00 2007-11-02 23:40:17.909 306 18238.71 40.77 52644.17 88888.00 2007-11-02 23:40:18.409 306 18238.82 40.78 52644.04 88888.00 2007-11-02 23:40:18.909 306 18238.82 40.81 52644.13 88888.00 2007-11-02 23:40:19.409 306 18238.71 40.87 52644.18 88888.00 2007-11-02 23:40:19.909 306 18238.74 40.92 52644.17 88888.00 2007-11-02 23:40:20.409 306 18238.79 40.98 52644.24 88888.00 2007-11-02 23:40:20.909 306 18238.94 41.00 52644.23 88888.00 2007-11-02 23:40:21.409 306 18238.88 40.96 52644.23 88888.00 2007-11-02 23:40:21.909 306 18238.89 40.87 52644.19 88888.00 2007-11-02 23:40:22.409 306 18238.85 40.89 52644.22 88888.00 2007-11-02 23:40:22.909 306 18238.92 40.90 52644.20 88888.00 2007-11-02 23:40:23.409 306 18238.88 40.95 52644.20 88888.00 2007-11-02 23:40:23.909 306 18238.83 41.03 52644.35 88888.00 2007-11-02 23:40:24.409 306 18238.92 41.05 52644.35 88888.00 2007-11-02 23:40:24.909 306 18238.89 40.99 52644.32 88888.00 2007-11-02 23:40:25.409 306 18238.79 41.00 52644.39 88888.00 2007-11-02 23:40:25.909 306 18238.76 41.02 52644.41 88888.00 2007-11-02 23:40:26.409 306 18238.76 40.97 52644.44 88888.00 2007-11-02 23:40:26.909 306 18238.82 40.98 52644.37 88888.00 2007-11-02 23:40:27.409 306 18239.00 41.00 52644.38 88888.00 2007-11-02 23:40:27.909 306 18239.04 41.00 52644.38 88888.00 2007-11-02 23:40:28.409 306 18238.97 41.02 52644.47 88888.00 2007-11-02 23:40:28.909 306 18238.86 41.12 52644.52 88888.00 2007-11-02 23:40:29.409 306 18238.85 41.15 52644.46 88888.00 2007-11-02 23:40:29.909 306 18238.90 41.13 52644.36 88888.00 2007-11-02 23:40:30.409 306 18238.88 41.11 52644.32 88888.00 2007-11-02 23:40:30.909 306 18238.92 41.07 52644.47 88888.00 2007-11-02 23:40:31.409 306 18238.89 41.05 52644.58 88888.00 2007-11-02 23:40:31.909 306 18238.85 41.04 52644.53 88888.00 2007-11-02 23:40:32.409 306 18238.93 41.05 52644.39 88888.00 2007-11-02 23:40:32.909 306 18238.93 41.05 52644.32 88888.00 2007-11-02 23:40:33.409 306 18238.83 41.08 52644.32 88888.00 2007-11-02 23:40:33.909 306 18238.85 41.07 52644.39 88888.00 2007-11-02 23:40:34.409 306 18238.89 41.03 52644.46 88888.00 2007-11-02 23:40:34.909 306 18238.83 40.96 52644.30 88888.00 2007-11-02 23:40:35.409 306 18238.84 41.01 52644.34 88888.00 2007-11-02 23:40:35.909 306 18238.90 41.03 52644.35 88888.00 2007-11-02 23:40:36.409 306 18238.82 41.00 52644.36 88888.00 2007-11-02 23:40:36.909 306 18238.93 41.01 52644.40 88888.00 2007-11-02 23:40:37.409 306 18239.05 41.01 52644.39 88888.00 2007-11-02 23:40:37.909 306 18239.05 40.95 52644.35 88888.00 2007-11-02 23:40:38.409 306 18239.01 40.92 52644.30 88888.00 2007-11-02 23:40:38.909 306 18238.92 40.94 52644.39 88888.00 2007-11-02 23:40:39.409 306 18238.94 40.97 52644.47 88888.00 2007-11-02 23:40:39.909 306 18238.97 41.02 52644.40 88888.00 2007-11-02 23:40:40.409 306 18239.00 41.03 52644.57 88888.00 2007-11-02 23:40:40.909 306 18238.97 41.03 52644.52 88888.00 2007-11-02 23:40:41.409 306 18238.97 41.06 52644.57 88888.00 2007-11-02 23:40:41.909 306 18239.03 41.05 52644.55 88888.00 2007-11-02 23:40:42.409 306 18239.00 41.00 52644.64 88888.00 2007-11-02 23:40:42.909 306 18239.06 40.92 52644.69 88888.00 2007-11-02 23:40:43.409 306 18238.92 40.87 52644.57 88888.00 2007-11-02 23:40:43.909 306 18238.86 40.81 52644.43 88888.00 2007-11-02 23:40:44.409 306 18238.86 40.87 52644.43 88888.00 2007-11-02 23:40:44.909 306 18238.77 40.93 52644.41 88888.00 2007-11-02 23:40:45.409 306 18238.71 40.97 52644.43 88888.00 2007-11-02 23:40:45.909 306 18238.84 40.95 52644.53 88888.00 2007-11-02 23:40:46.409 306 18238.81 40.89 52644.52 88888.00 2007-11-02 23:40:46.909 306 18238.76 40.91 52644.60 88888.00 2007-11-02 23:40:47.409 306 18238.76 40.93 52644.73 88888.00 2007-11-02 23:40:47.909 306 18238.96 40.88 52644.74 88888.00 2007-11-02 23:40:48.409 306 18239.18 40.97 52644.64 88888.00 2007-11-02 23:40:48.909 306 18239.22 41.01 52644.43 88888.00 2007-11-02 23:40:49.409 306 18239.09 41.06 52644.52 88888.00 2007-11-02 23:40:49.909 306 18238.99 41.12 52644.64 88888.00 2007-11-02 23:40:50.409 306 18238.87 41.07 52644.65 88888.00 2007-11-02 23:40:50.909 306 18238.79 41.13 52644.57 88888.00 2007-11-02 23:40:51.409 306 18238.75 41.16 52644.61 88888.00 2007-11-02 23:40:51.909 306 18238.84 41.05 52644.70 88888.00 2007-11-02 23:40:52.409 306 18239.05 41.04 52644.69 88888.00 2007-11-02 23:40:52.909 306 18239.07 41.00 52644.74 88888.00 2007-11-02 23:40:53.409 306 18239.14 40.94 52644.64 88888.00 2007-11-02 23:40:53.909 306 18239.01 40.94 52644.57 88888.00 2007-11-02 23:40:54.409 306 18238.93 40.96 52644.71 88888.00 2007-11-02 23:40:54.909 306 18238.95 41.03 52644.64 88888.00 2007-11-02 23:40:55.409 306 18238.93 41.08 52644.57 88888.00 2007-11-02 23:40:55.909 306 18238.99 41.00 52644.61 88888.00 2007-11-02 23:40:56.406 306 18238.98 40.98 52644.67 88888.00 2007-11-02 23:40:56.906 306 18238.97 40.97 52644.66 88888.00 2007-11-02 23:40:57.406 306 18238.95 41.02 52644.65 88888.00 2007-11-02 23:40:57.906 306 18239.09 40.95 52644.48 88888.00 2007-11-02 23:40:58.406 306 18239.01 40.97 52644.55 88888.00 2007-11-02 23:40:58.906 306 18238.92 40.95 52644.57 88888.00 2007-11-02 23:40:59.406 306 18238.76 40.96 52644.49 88888.00 2007-11-02 23:40:59.906 306 18238.81 41.03 52644.43 88888.00 2007-11-02 23:41:00.406 306 18238.88 41.16 52644.41 88888.00 2007-11-02 23:41:00.906 306 18238.92 41.16 52644.38 88888.00 2007-11-02 23:41:01.406 306 18238.90 41.06 52644.51 88888.00 2007-11-02 23:41:01.906 306 18238.86 41.15 52644.60 88888.00 2007-11-02 23:41:02.406 306 18238.92 41.22 52644.55 88888.00 2007-11-02 23:41:02.906 306 18238.97 41.18 52644.57 88888.00 2007-11-02 23:41:03.406 306 18238.92 41.18 52644.71 88888.00 2007-11-02 23:41:03.906 306 18238.89 41.10 52644.69 88888.00 2007-11-02 23:41:04.406 306 18238.83 41.02 52644.70 88888.00 2007-11-02 23:41:04.906 306 18238.86 41.04 52644.64 88888.00 2007-11-02 23:41:05.406 306 18238.94 41.03 52644.53 88888.00 2007-11-02 23:41:05.906 306 18238.99 41.03 52644.52 88888.00 2007-11-02 23:41:06.406 306 18238.99 41.11 52644.74 88888.00 2007-11-02 23:41:06.906 306 18238.93 41.13 52644.77 88888.00 2007-11-02 23:41:07.406 306 18238.93 41.07 52644.66 88888.00 2007-11-02 23:41:07.906 306 18238.96 41.02 52644.65 88888.00 2007-11-02 23:41:08.406 306 18238.92 41.02 52644.62 88888.00 2007-11-02 23:41:08.906 306 18238.92 41.02 52644.64 88888.00 2007-11-02 23:41:09.406 306 18238.87 41.09 52644.62 88888.00 2007-11-02 23:41:09.906 306 18238.92 41.15 52644.62 88888.00 2007-11-02 23:41:10.406 306 18239.06 41.14 52644.65 88888.00 2007-11-02 23:41:10.906 306 18238.88 41.12 52644.62 88888.00 2007-11-02 23:41:11.406 306 18238.97 41.09 52644.57 88888.00 2007-11-02 23:41:11.906 306 18238.93 41.15 52644.51 88888.00 2007-11-02 23:41:12.406 306 18238.87 41.19 52644.50 88888.00 2007-11-02 23:41:12.906 306 18238.85 41.13 52644.55 88888.00 2007-11-02 23:41:13.406 306 18238.82 41.13 52644.46 88888.00 2007-11-02 23:41:13.906 306 18238.81 41.16 52644.48 88888.00 2007-11-02 23:41:14.406 306 18238.84 41.07 52644.62 88888.00 2007-11-02 23:41:14.906 306 18238.87 41.06 52644.65 88888.00 2007-11-02 23:41:15.406 306 18238.88 41.07 52644.55 88888.00 2007-11-02 23:41:15.906 306 18238.90 41.11 52644.53 88888.00 2007-11-02 23:41:16.406 306 18238.94 41.16 52644.54 88888.00 2007-11-02 23:41:16.906 306 18239.04 41.15 52644.52 88888.00 2007-11-02 23:41:17.406 306 18239.00 41.06 52644.53 88888.00 2007-11-02 23:41:17.906 306 18238.98 41.07 52644.61 88888.00 2007-11-02 23:41:18.406 306 18238.89 41.11 52644.66 88888.00 2007-11-02 23:41:18.906 306 18238.90 41.10 52644.62 88888.00 2007-11-02 23:41:19.406 306 18238.93 41.06 52644.57 88888.00 2007-11-02 23:41:19.906 306 18238.93 41.09 52644.54 88888.00 2007-11-02 23:41:20.406 306 18238.86 41.11 52644.54 88888.00 2007-11-02 23:41:20.906 306 18238.93 41.15 52644.63 88888.00 2007-11-02 23:41:21.406 306 18238.94 41.16 52644.62 88888.00 2007-11-02 23:41:21.906 306 18238.90 41.06 52644.57 88888.00 2007-11-02 23:41:22.406 306 18238.79 41.02 52644.50 88888.00 2007-11-02 23:41:22.906 306 18238.84 40.97 52644.57 88888.00 2007-11-02 23:41:23.406 306 18238.93 40.92 52644.60 88888.00 2007-11-02 23:41:23.906 306 18238.93 40.97 52644.54 88888.00 2007-11-02 23:41:24.406 306 18238.92 41.01 52644.57 88888.00 2007-11-02 23:41:24.906 306 18238.83 41.05 52644.58 88888.00 2007-11-02 23:41:25.406 306 18238.85 41.11 52644.57 88888.00 2007-11-02 23:41:25.906 306 18238.81 41.03 52644.60 88888.00 2007-11-02 23:41:26.406 306 18238.81 40.99 52644.59 88888.00 2007-11-02 23:41:26.906 306 18238.86 41.02 52644.53 88888.00 2007-11-02 23:41:27.406 306 18238.87 41.05 52644.55 88888.00 2007-11-02 23:41:27.906 306 18238.83 41.06 52644.54 88888.00 2007-11-02 23:41:28.406 306 18238.82 41.00 52644.55 88888.00 2007-11-02 23:41:28.906 306 18238.74 40.93 52644.52 88888.00 2007-11-02 23:41:29.406 306 18238.68 41.09 52644.46 88888.00 2007-11-02 23:41:29.906 306 18238.70 41.19 52644.43 88888.00 2007-11-02 23:41:30.406 306 18238.74 41.11 52644.37 88888.00 2007-11-02 23:41:30.906 306 18238.84 41.07 52644.42 88888.00 2007-11-02 23:41:31.406 306 18238.84 41.03 52644.40 88888.00 2007-11-02 23:41:31.906 306 18238.81 41.09 52644.32 88888.00 2007-11-02 23:41:32.406 306 18238.74 41.16 52644.42 88888.00 2007-11-02 23:41:32.906 306 18238.82 41.12 52644.58 88888.00 2007-11-02 23:41:33.406 306 18238.89 41.06 52644.65 88888.00 2007-11-02 23:41:33.906 306 18238.92 41.04 52644.69 88888.00 2007-11-02 23:41:34.406 306 18238.92 41.01 52644.60 88888.00 2007-11-02 23:41:34.906 306 18238.89 41.03 52644.55 88888.00 2007-11-02 23:41:35.406 306 18238.93 41.07 52644.65 88888.00 2007-11-02 23:41:35.906 306 18238.83 41.09 52644.60 88888.00 2007-11-02 23:41:36.406 306 18238.76 41.10 52644.58 88888.00 2007-11-02 23:41:36.906 306 18238.67 41.12 52644.49 88888.00 2007-11-02 23:41:37.406 306 18238.68 41.10 52644.52 88888.00 2007-11-02 23:41:37.906 306 18238.72 41.09 52644.54 88888.00 2007-11-02 23:41:38.406 306 18238.74 41.02 52644.69 88888.00 2007-11-02 23:41:38.906 306 18238.70 41.06 52644.59 88888.00 2007-11-02 23:41:39.406 306 18238.76 41.09 52644.39 88888.00 2007-11-02 23:41:39.906 306 18238.87 41.07 52644.38 88888.00 2007-11-02 23:41:40.406 306 18238.90 41.03 52644.50 88888.00 2007-11-02 23:41:40.906 306 18238.97 41.05 52644.40 88888.00 2007-11-02 23:41:41.406 306 18238.93 40.96 52644.35 88888.00 2007-11-02 23:41:41.906 306 18238.90 40.96 52644.40 88888.00 2007-11-02 23:41:42.406 306 18238.87 41.03 52644.37 88888.00 2007-11-02 23:41:42.906 306 18238.73 41.03 52644.48 88888.00 2007-11-02 23:41:43.406 306 18238.75 40.95 52644.59 88888.00 2007-11-02 23:41:43.906 306 18238.79 40.95 52644.40 88888.00 2007-11-02 23:41:44.406 306 18238.82 40.98 52644.39 88888.00 2007-11-02 23:41:44.906 306 18238.76 41.05 52644.42 88888.00 2007-11-02 23:41:45.406 306 18238.75 41.18 52644.50 88888.00 2007-11-02 23:41:45.906 306 18238.67 41.07 52644.55 88888.00 2007-11-02 23:41:46.406 306 18238.63 41.04 52644.60 88888.00 2007-11-02 23:41:46.906 306 18238.66 41.12 52644.60 88888.00 2007-11-02 23:41:47.406 306 18238.61 41.15 52644.51 88888.00 2007-11-02 23:41:47.906 306 18238.71 41.12 52644.54 88888.00 2007-11-02 23:41:48.406 306 18238.72 41.10 52644.52 88888.00 2007-11-02 23:41:48.906 306 18238.73 41.11 52644.48 88888.00 2007-11-02 23:41:49.406 306 18238.64 41.09 52644.49 88888.00 2007-11-02 23:41:49.906 306 18238.61 41.02 52644.61 88888.00 2007-11-02 23:41:50.406 306 18238.62 41.03 52644.54 88888.00 2007-11-02 23:41:50.906 306 18238.66 40.99 52644.58 88888.00 2007-11-02 23:41:51.406 306 18238.64 41.03 52644.59 88888.00 2007-11-02 23:41:51.906 306 18238.66 41.04 52644.64 88888.00 2007-11-02 23:41:52.406 306 18238.70 40.97 52644.58 88888.00 2007-11-02 23:41:52.906 306 18238.77 40.92 52644.51 88888.00 2007-11-02 23:41:53.406 306 18238.75 41.00 52644.59 88888.00 2007-11-02 23:41:53.906 306 18238.73 41.08 52644.60 88888.00 2007-11-02 23:41:54.406 306 18238.82 41.07 52644.60 88888.00 2007-11-02 23:41:54.906 306 18238.90 41.05 52644.44 88888.00 2007-11-02 23:41:55.406 306 18238.93 40.91 52644.42 88888.00 2007-11-02 23:41:55.906 306 18238.89 40.92 52644.52 88888.00 2007-11-02 23:41:56.406 306 18238.82 41.01 52644.58 88888.00 2007-11-02 23:41:56.906 306 18238.81 40.98 52644.67 88888.00 2007-11-02 23:41:57.406 306 18238.90 41.00 52644.66 88888.00 2007-11-02 23:41:57.906 306 18238.90 41.03 52644.64 88888.00 2007-11-02 23:41:58.406 306 18238.90 40.95 52644.70 88888.00 2007-11-02 23:41:58.906 306 18238.89 40.97 52644.66 88888.00 2007-11-02 23:41:59.406 306 18238.82 41.02 52644.69 88888.00 2007-11-02 23:41:59.906 306 18238.88 40.92 52644.66 88888.00 2007-11-02 23:42:00.406 306 18238.89 40.74 52644.53 88888.00 2007-11-02 23:42:00.906 306 18238.86 40.79 52644.48 88888.00 2007-11-02 23:42:01.406 306 18238.75 40.96 52644.43 88888.00 2007-11-02 23:42:01.906 306 18238.79 41.04 52644.44 88888.00 2007-11-02 23:42:02.406 306 18238.71 41.01 52644.49 88888.00 2007-11-02 23:42:02.906 306 18238.78 40.95 52644.53 88888.00 2007-11-02 23:42:03.406 306 18238.87 41.03 52644.52 88888.00 2007-11-02 23:42:03.906 306 18238.92 41.02 52644.44 88888.00 2007-11-02 23:42:04.406 306 18238.96 41.03 52644.54 88888.00 2007-11-02 23:42:04.906 306 18238.86 41.03 52644.66 88888.00 2007-11-02 23:42:05.406 306 18238.74 41.02 52644.60 88888.00 2007-11-02 23:42:05.906 306 18238.86 40.92 52644.53 88888.00 2007-11-02 23:42:06.406 306 18238.82 40.84 52644.61 88888.00 2007-11-02 23:42:06.906 306 18238.88 40.90 52644.60 88888.00 2007-11-02 23:42:07.406 306 18238.87 40.97 52644.63 88888.00 2007-11-02 23:42:07.906 306 18238.77 41.08 52644.64 88888.00 2007-11-02 23:42:08.406 306 18238.82 41.08 52644.55 88888.00 2007-11-02 23:42:08.906 306 18238.87 41.05 52644.46 88888.00 2007-11-02 23:42:09.406 306 18238.93 41.05 52644.52 88888.00 2007-11-02 23:42:09.906 306 18238.89 41.08 52644.43 88888.00 2007-11-02 23:42:10.406 306 18238.89 41.03 52644.39 88888.00 2007-11-02 23:42:10.906 306 18238.87 41.01 52644.34 88888.00 2007-11-02 23:42:11.406 306 18238.74 41.02 52644.42 88888.00 2007-11-02 23:42:11.906 306 18238.73 41.03 52644.63 88888.00 2007-11-02 23:42:12.406 306 18238.75 41.06 52644.64 88888.00 2007-11-02 23:42:12.906 306 18238.79 40.95 52644.51 88888.00 2007-11-02 23:42:13.406 306 18238.66 40.93 52644.55 88888.00 2007-11-02 23:42:13.906 306 18238.70 40.98 52644.57 88888.00 2007-11-02 23:42:14.406 306 18238.71 41.00 52644.59 88888.00 2007-11-02 23:42:14.906 306 18238.63 40.97 52644.52 88888.00 2007-11-02 23:42:15.406 306 18238.64 41.00 52644.43 88888.00 2007-11-02 23:42:15.906 306 18238.56 41.03 52644.43 88888.00 2007-11-02 23:42:16.406 306 18238.65 41.01 52644.50 88888.00 2007-11-02 23:42:16.906 306 18238.83 40.92 52644.62 88888.00 2007-11-02 23:42:17.406 306 18238.68 40.94 52644.62 88888.00 2007-11-02 23:42:17.906 306 18238.71 40.96 52644.48 88888.00 2007-11-02 23:42:18.406 306 18238.72 40.96 52644.55 88888.00 2007-11-02 23:42:18.906 306 18238.65 41.02 52644.52 88888.00 2007-11-02 23:42:19.406 306 18238.55 40.99 52644.51 88888.00 2007-11-02 23:42:19.906 306 18238.41 40.98 52644.52 88888.00 2007-11-02 23:42:20.406 306 18238.54 41.09 52644.51 88888.00 2007-11-02 23:42:20.906 306 18238.64 41.09 52644.52 88888.00 2007-11-02 23:42:21.406 306 18238.64 40.98 52644.57 88888.00 2007-11-02 23:42:21.906 306 18238.64 40.95 52644.54 88888.00 2007-11-02 23:42:22.406 306 18238.62 40.91 52644.48 88888.00 2007-11-02 23:42:22.906 306 18238.61 40.94 52644.51 88888.00 2007-11-02 23:42:23.406 306 18238.60 41.03 52644.50 88888.00 2007-11-02 23:42:23.906 306 18238.61 41.04 52644.42 88888.00 2007-11-02 23:42:24.406 306 18238.47 40.97 52644.44 88888.00 2007-11-02 23:42:24.906 306 18238.41 40.97 52644.44 88888.00 2007-11-02 23:42:25.406 306 18238.35 41.00 52644.50 88888.00 2007-11-02 23:42:25.906 306 18238.39 41.01 52644.51 88888.00 2007-11-02 23:42:26.406 306 18238.46 41.03 52644.58 88888.00 2007-11-02 23:42:26.906 306 18238.50 41.02 52644.60 88888.00 2007-11-02 23:42:27.406 306 18238.45 40.94 52644.59 88888.00 2007-11-02 23:42:27.906 306 18238.36 40.93 52644.58 88888.00 2007-11-02 23:42:28.406 306 18238.53 41.03 52644.51 88888.00 2007-11-02 23:42:28.906 306 18238.60 41.06 52644.54 88888.00 2007-11-02 23:42:29.406 306 18238.49 41.09 52644.58 88888.00 2007-11-02 23:42:29.906 306 18238.41 41.08 52644.60 88888.00 2007-11-02 23:42:30.406 306 18238.45 41.10 52644.70 88888.00 2007-11-02 23:42:30.906 306 18238.42 41.08 52644.66 88888.00 2007-11-02 23:42:31.406 306 18238.36 41.04 52644.61 88888.00 2007-11-02 23:42:31.906 306 18238.38 41.00 52644.76 88888.00 2007-11-02 23:42:32.406 306 18238.39 40.92 52644.70 88888.00 2007-11-02 23:42:32.906 306 18238.31 40.93 52644.64 88888.00 2007-11-02 23:42:33.406 306 18238.24 40.97 52644.62 88888.00 2007-11-02 23:42:33.906 306 18238.20 40.98 52644.59 88888.00 2007-11-02 23:42:34.406 306 18238.38 40.96 52644.57 88888.00 2007-11-02 23:42:34.906 306 18238.42 40.94 52644.64 88888.00 2007-11-02 23:42:35.406 306 18238.35 40.91 52644.62 88888.00 2007-11-02 23:42:35.906 306 18238.39 40.94 52644.66 88888.00 2007-11-02 23:42:36.406 306 18238.33 40.86 52644.71 88888.00 2007-11-02 23:42:36.906 306 18238.40 40.84 52644.73 88888.00 2007-11-02 23:42:37.406 306 18238.46 40.88 52644.71 88888.00 2007-11-02 23:42:37.906 306 18238.47 40.86 52644.66 88888.00 2007-11-02 23:42:38.406 306 18238.45 40.97 52644.57 88888.00 2007-11-02 23:42:38.906 306 18238.31 40.99 52644.61 88888.00 2007-11-02 23:42:39.406 306 18238.33 40.90 52644.78 88888.00 2007-11-02 23:42:39.906 306 18238.33 40.99 52644.83 88888.00 2007-11-02 23:42:40.406 306 18238.36 40.97 52644.75 88888.00 2007-11-02 23:42:40.906 306 18238.33 40.93 52644.83 88888.00 2007-11-02 23:42:41.406 306 18238.19 40.89 52644.72 88888.00 2007-11-02 23:42:41.906 306 18238.22 40.89 52644.65 88888.00 2007-11-02 23:42:42.406 306 18238.19 40.95 52644.52 88888.00 2007-11-02 23:42:42.906 306 18238.28 40.92 52644.50 88888.00 2007-11-02 23:42:43.406 306 18238.32 40.92 52644.51 88888.00 2007-11-02 23:42:43.906 306 18238.32 40.94 52644.70 88888.00 2007-11-02 23:42:44.406 306 18238.35 40.95 52644.66 88888.00 2007-11-02 23:42:44.906 306 18238.46 40.93 52644.57 88888.00 2007-11-02 23:42:45.406 306 18238.34 40.85 52644.53 88888.00 2007-11-02 23:42:45.906 306 18238.32 40.90 52644.67 88888.00 2007-11-02 23:42:46.406 306 18238.29 40.91 52644.76 88888.00 2007-11-02 23:42:46.906 306 18238.27 40.87 52644.70 88888.00 2007-11-02 23:42:47.406 306 18238.21 40.88 52644.69 88888.00 2007-11-02 23:42:47.906 306 18238.27 40.94 52644.66 88888.00 2007-11-02 23:42:48.406 306 18238.33 40.90 52644.74 88888.00 2007-11-02 23:42:48.906 306 18238.39 40.93 52644.75 88888.00 2007-11-02 23:42:49.406 306 18238.30 40.93 52644.66 88888.00 2007-11-02 23:42:49.906 306 18238.30 40.91 52644.57 88888.00 2007-11-02 23:42:50.406 306 18238.31 40.92 52644.60 88888.00 2007-11-02 23:42:50.906 306 18238.27 40.93 52644.57 88888.00 2007-11-02 23:42:51.406 306 18238.24 40.91 52644.66 88888.00 2007-11-02 23:42:51.906 306 18238.23 40.84 52644.65 88888.00 2007-11-02 23:42:52.406 306 18238.27 40.86 52644.63 88888.00 2007-11-02 23:42:52.906 306 18238.28 40.82 52644.60 88888.00 2007-11-02 23:42:53.406 306 18238.35 40.77 52644.65 88888.00 2007-11-02 23:42:53.906 306 18238.42 40.84 52644.73 88888.00 2007-11-02 23:42:54.406 306 18238.43 40.91 52644.63 88888.00 2007-11-02 23:42:54.906 306 18238.38 40.87 52644.59 88888.00 2007-11-02 23:42:55.406 306 18238.43 40.80 52644.58 88888.00 2007-11-02 23:42:55.906 306 18238.49 40.90 52644.53 88888.00 2007-11-02 23:42:56.406 306 18238.32 40.85 52644.59 88888.00 2007-11-02 23:42:56.906 306 18238.31 40.88 52644.51 88888.00 2007-11-02 23:42:57.406 306 18238.41 40.90 52644.51 88888.00 2007-11-02 23:42:57.906 306 18238.62 40.96 52644.52 88888.00 2007-11-02 23:42:58.406 306 18238.51 40.97 52644.52 88888.00 2007-11-02 23:42:58.906 306 18238.50 41.00 52644.64 88888.00 2007-11-02 23:42:59.406 306 18238.57 40.97 52644.75 88888.00 2007-11-02 23:42:59.906 306 18238.51 40.95 52644.65 88888.00 2007-11-02 23:43:00.406 306 18238.49 40.93 52644.60 88888.00 2007-11-02 23:43:00.906 306 18238.49 40.93 52644.64 88888.00 2007-11-02 23:43:01.406 306 18238.31 40.92 52644.61 88888.00 2007-11-02 23:43:01.906 306 18238.30 40.84 52644.51 88888.00 2007-11-02 23:43:02.406 306 18238.23 40.84 52644.57 88888.00 2007-11-02 23:43:02.906 306 18238.28 40.86 52644.65 88888.00 2007-11-02 23:43:03.406 306 18238.36 40.87 52644.73 88888.00 2007-11-02 23:43:03.906 306 18238.29 40.91 52644.74 88888.00 2007-11-02 23:43:04.406 306 18238.25 40.86 52644.77 88888.00 2007-11-02 23:43:04.906 306 18238.36 40.79 52644.65 88888.00 2007-11-02 23:43:05.406 306 18238.39 40.88 52644.62 88888.00 2007-11-02 23:43:05.906 306 18238.41 40.98 52644.75 88888.00 2007-11-02 23:43:06.406 306 18238.46 40.98 52644.71 88888.00 2007-11-02 23:43:06.906 306 18238.45 40.98 52644.71 88888.00 2007-11-02 23:43:07.406 306 18238.42 40.98 52644.60 88888.00 2007-11-02 23:43:07.906 306 18238.36 40.96 52644.57 88888.00 2007-11-02 23:43:08.406 306 18238.44 40.93 52644.66 88888.00 2007-11-02 23:43:08.906 306 18238.35 40.91 52644.74 88888.00 2007-11-02 23:43:09.406 306 18238.34 40.94 52644.64 88888.00 2007-11-02 23:43:09.906 306 18238.28 40.94 52644.63 88888.00 2007-11-02 23:43:10.406 306 18238.24 40.95 52644.73 88888.00 2007-11-02 23:43:10.906 306 18238.31 40.89 52644.80 88888.00 2007-11-02 23:43:11.406 306 18238.38 40.81 52644.75 88888.00 2007-11-02 23:43:11.906 306 18238.31 40.84 52644.49 88888.00 2007-11-02 23:43:12.406 306 18238.29 40.79 52644.59 88888.00 2007-11-02 23:43:12.906 306 18238.31 40.79 52644.70 88888.00 2007-11-02 23:43:13.406 306 18238.31 40.89 52644.74 88888.00 2007-11-02 23:43:13.906 306 18238.30 40.87 52644.81 88888.00 2007-11-02 23:43:14.406 306 18238.34 40.93 52644.72 88888.00 2007-11-02 23:43:14.906 306 18238.32 41.02 52644.76 88888.00 2007-11-02 23:43:15.406 306 18238.34 41.07 52644.81 88888.00 2007-11-02 23:43:15.906 306 18238.33 41.03 52644.87 88888.00 2007-11-02 23:43:16.406 306 18238.39 41.03 52644.73 88888.00 2007-11-02 23:43:16.906 306 18238.44 40.90 52644.69 88888.00 2007-11-02 23:43:17.406 306 18238.41 40.89 52644.80 88888.00 2007-11-02 23:43:17.906 306 18238.46 40.91 52644.80 88888.00 2007-11-02 23:43:18.406 306 18238.43 40.95 52644.86 88888.00 2007-11-02 23:43:18.906 306 18238.40 40.97 52644.97 88888.00 2007-11-02 23:43:19.406 306 18238.35 40.92 52644.93 88888.00 2007-11-02 23:43:19.906 306 18238.38 40.86 52644.89 88888.00 2007-11-02 23:43:20.406 306 18238.39 40.92 52644.89 88888.00 2007-11-02 23:43:20.906 306 18238.27 40.93 52644.89 88888.00 2007-11-02 23:43:21.406 306 18238.31 40.90 52645.06 88888.00 2007-11-02 23:43:21.906 306 18238.47 40.88 52645.21 88888.00 2007-11-02 23:43:22.406 306 18238.34 40.89 52644.95 88888.00 2007-11-02 23:43:22.906 306 18238.24 40.96 52644.82 88888.00 2007-11-02 23:43:23.406 306 18238.29 40.94 52644.71 88888.00 2007-11-02 23:43:23.906 306 18238.34 40.92 52644.62 88888.00 2007-11-02 23:43:24.406 306 18238.33 40.92 52644.42 88888.00 2007-11-02 23:43:24.906 306 18238.31 40.87 52644.64 88888.00 2007-11-02 23:43:25.406 306 18238.25 40.94 52644.75 88888.00 2007-11-02 23:43:25.906 306 18238.21 40.92 52644.73 88888.00 2007-11-02 23:43:26.406 306 18238.23 40.90 52644.75 88888.00 2007-11-02 23:43:26.906 306 18238.24 40.95 52644.86 88888.00 2007-11-02 23:43:27.406 306 18238.20 40.94 52644.80 88888.00 2007-11-02 23:43:27.906 306 18238.24 40.96 52644.83 88888.00 2007-11-02 23:43:28.406 306 18238.24 41.00 52644.78 88888.00 2007-11-02 23:43:28.906 306 18238.17 40.96 52644.84 88888.00 2007-11-02 23:43:29.406 306 18238.23 40.95 52644.83 88888.00 2007-11-02 23:43:29.906 306 18238.25 40.96 52644.92 88888.00 2007-11-02 23:43:30.406 306 18238.24 40.96 52644.83 88888.00 2007-11-02 23:43:30.906 306 18238.17 40.91 52644.72 88888.00 2007-11-02 23:43:31.406 306 18238.23 40.87 52644.76 88888.00 2007-11-02 23:43:31.906 306 18238.38 40.81 52644.76 88888.00 2007-11-02 23:43:32.406 306 18238.38 40.84 52644.69 88888.00 2007-11-02 23:43:32.906 306 18238.27 40.86 52644.73 88888.00 2007-11-02 23:43:33.406 306 18238.19 40.81 52644.69 88888.00 2007-11-02 23:43:33.906 306 18238.22 40.88 52644.61 88888.00 2007-11-02 23:43:34.406 306 18238.23 40.93 52644.50 88888.00 2007-11-02 23:43:34.906 306 18238.31 40.99 52644.60 88888.00 2007-11-02 23:43:35.406 306 18238.35 40.94 52644.74 88888.00 2007-11-02 23:43:35.906 306 18238.29 40.95 52644.76 88888.00 2007-11-02 23:43:36.406 306 18238.20 40.96 52644.74 88888.00 2007-11-02 23:43:36.906 306 18238.16 40.90 52644.75 88888.00 2007-11-02 23:43:37.406 306 18238.22 40.86 52644.74 88888.00 2007-11-02 23:43:37.906 306 18238.28 40.87 52644.88 88888.00 2007-11-02 23:43:38.406 306 18238.28 40.86 52644.85 88888.00 2007-11-02 23:43:38.906 306 18238.29 40.84 52644.80 88888.00 2007-11-02 23:43:39.406 306 18238.23 40.86 52644.83 88888.00 2007-11-02 23:43:39.906 306 18238.30 40.91 52644.86 88888.00 2007-11-02 23:43:40.406 306 18238.27 40.84 52644.86 88888.00 2007-11-02 23:43:40.906 306 18238.31 40.87 52644.86 88888.00 2007-11-02 23:43:41.406 306 18238.27 40.80 52644.87 88888.00 2007-11-02 23:43:41.906 306 18238.36 40.82 52644.82 88888.00 2007-11-02 23:43:42.406 306 18238.33 40.88 52644.88 88888.00 2007-11-02 23:43:42.906 306 18238.19 40.91 52644.84 88888.00 2007-11-02 23:43:43.406 306 18238.21 40.90 52644.80 88888.00 2007-11-02 23:43:43.906 306 18238.17 40.92 52644.90 88888.00 2007-11-02 23:43:44.406 306 18238.21 40.93 52644.88 88888.00 2007-11-02 23:43:44.906 306 18238.18 40.89 52644.83 88888.00 2007-11-02 23:43:45.406 306 18238.12 40.87 52644.85 88888.00 2007-11-02 23:43:45.906 306 18238.09 40.88 52644.82 88888.00 2007-11-02 23:43:46.406 306 18238.14 40.92 52644.71 88888.00 2007-11-02 23:43:46.906 306 18238.19 40.87 52644.67 88888.00 2007-11-02 23:43:47.406 306 18238.14 40.87 52644.71 88888.00 2007-11-02 23:43:47.906 306 18238.20 40.91 52644.72 88888.00 2007-11-02 23:43:48.406 306 18238.38 40.92 52644.66 88888.00 2007-11-02 23:43:48.906 306 18238.38 40.95 52644.43 88888.00 2007-11-02 23:43:49.406 306 18238.33 40.89 52644.59 88888.00 2007-11-02 23:43:49.906 306 18238.39 40.79 52644.52 88888.00 2007-11-02 23:43:50.406 306 18238.36 40.82 52644.60 88888.00 2007-11-02 23:43:50.906 306 18238.42 40.95 52644.65 88888.00 2007-11-02 23:43:51.406 306 18238.42 41.01 52644.64 88888.00 2007-11-02 23:43:51.906 306 18238.45 41.06 52644.61 88888.00 2007-11-02 23:43:52.406 306 18238.53 41.02 52644.65 88888.00 2007-11-02 23:43:52.906 306 18238.50 40.97 52644.66 88888.00 2007-11-02 23:43:53.406 306 18238.41 40.92 52644.63 88888.00 2007-11-02 23:43:53.906 306 18238.22 40.88 52644.57 88888.00 2007-11-02 23:43:54.406 306 18238.07 40.93 52644.48 88888.00 2007-11-02 23:43:54.906 306 18238.06 40.93 52644.48 88888.00 2007-11-02 23:43:55.406 306 18238.00 40.87 52644.51 88888.00 2007-11-02 23:43:55.906 306 18237.97 40.87 52644.61 88888.00 2007-11-02 23:43:56.406 306 18237.91 40.94 52644.70 88888.00 2007-11-02 23:43:56.906 306 18238.18 40.92 52644.66 88888.00 2007-11-02 23:43:57.406 306 18238.25 40.90 52644.72 88888.00 2007-11-02 23:43:57.906 306 18238.23 40.88 52644.60 88888.00 2007-11-02 23:43:58.406 306 18238.39 40.92 52644.71 88888.00 2007-11-02 23:43:58.906 306 18238.40 40.89 52644.73 88888.00 2007-11-02 23:43:59.406 306 18238.46 41.00 52644.92 88888.00 2007-11-02 23:43:59.906 306 18238.33 40.99 52644.83 88888.00 2007-11-02 23:44:00.406 306 18238.17 40.94 52644.83 88888.00 2007-11-02 23:44:00.906 306 18238.35 40.94 52644.72 88888.00 2007-11-02 23:44:01.406 306 18238.32 40.94 52644.76 88888.00 2007-11-02 23:44:01.906 306 18238.43 40.89 52644.86 88888.00 2007-11-02 23:44:02.406 306 18238.34 40.91 52644.67 88888.00 2007-11-02 23:44:02.906 306 18238.27 40.98 52644.61 88888.00 2007-11-02 23:44:03.406 306 18238.36 40.91 52644.61 88888.00 2007-11-02 23:44:03.906 306 18238.51 40.88 52644.69 88888.00 2007-11-02 23:44:04.406 306 18238.49 40.84 52644.74 88888.00 2007-11-02 23:44:04.906 306 18238.46 40.93 52644.84 88888.00 2007-11-02 23:44:05.406 306 18238.44 40.98 52644.80 88888.00 2007-11-02 23:44:05.906 306 18238.38 40.96 52644.73 88888.00 2007-11-02 23:44:06.406 306 18238.30 40.95 52644.65 88888.00 2007-11-02 23:44:06.906 306 18238.24 40.98 52644.71 88888.00 2007-11-02 23:44:07.406 306 18238.17 41.02 52644.74 88888.00 2007-11-02 23:44:07.906 306 18238.22 41.02 52644.71 88888.00 2007-11-02 23:44:08.406 306 18238.25 41.10 52644.71 88888.00 2007-11-02 23:44:08.906 306 18238.45 41.08 52644.70 88888.00 2007-11-02 23:44:09.406 306 18238.39 41.08 52644.60 88888.00 2007-11-02 23:44:09.906 306 18238.27 41.01 52644.66 88888.00 2007-11-02 23:44:10.406 306 18238.35 40.99 52644.69 88888.00 2007-11-02 23:44:10.906 306 18238.28 41.05 52644.65 88888.00 2007-11-02 23:44:11.406 306 18238.42 41.07 52644.63 88888.00 2007-11-02 23:44:11.906 306 18238.41 41.10 52644.80 88888.00 2007-11-02 23:44:12.406 306 18238.33 41.05 52644.76 88888.00 2007-11-02 23:44:12.906 306 18238.39 41.05 52644.77 88888.00 2007-11-02 23:44:13.406 306 18238.34 41.08 52644.70 88888.00 2007-11-02 23:44:13.906 306 18238.18 41.01 52644.63 88888.00 2007-11-02 23:44:14.406 306 18238.28 40.93 52644.71 88888.00 2007-11-02 23:44:14.906 306 18238.39 40.91 52644.74 88888.00 2007-11-02 23:44:15.406 306 18238.30 40.89 52644.76 88888.00 2007-11-02 23:44:15.906 306 18238.30 40.91 52644.74 88888.00 2007-11-02 23:44:16.406 306 18238.32 40.92 52644.70 88888.00 2007-11-02 23:44:16.906 306 18238.30 40.94 52644.69 88888.00 2007-11-02 23:44:17.406 306 18238.35 41.02 52644.73 88888.00 2007-11-02 23:44:17.906 306 18238.21 41.04 52644.76 88888.00 2007-11-02 23:44:18.406 306 18238.30 41.00 52644.66 88888.00 2007-11-02 23:44:18.906 306 18238.25 40.95 52644.70 88888.00 2007-11-02 23:44:19.406 306 18238.17 40.98 52644.81 88888.00 2007-11-02 23:44:19.906 306 18238.33 40.87 52644.72 88888.00 2007-11-02 23:44:20.406 306 18238.22 40.80 52644.74 88888.00 2007-11-02 23:44:20.906 306 18238.09 40.76 52644.73 88888.00 2007-11-02 23:44:21.406 306 18238.25 40.84 52644.83 88888.00 2007-11-02 23:44:21.906 306 18238.33 40.97 52644.75 88888.00 2007-11-02 23:44:22.406 306 18238.38 40.98 52644.59 88888.00 2007-11-02 23:44:22.906 306 18238.33 40.91 52644.59 88888.00 2007-11-02 23:44:23.406 306 18238.21 40.94 52644.65 88888.00 2007-11-02 23:44:23.906 306 18238.25 40.82 52644.64 88888.00 2007-11-02 23:44:24.406 306 18238.38 40.71 52644.65 88888.00 2007-11-02 23:44:24.906 306 18238.30 40.65 52644.74 88888.00 2007-11-02 23:44:25.406 306 18238.24 40.62 52644.77 88888.00 2007-11-02 23:44:25.906 306 18238.31 40.63 52644.70 88888.00 2007-11-02 23:44:26.406 306 18238.32 40.67 52644.66 88888.00 2007-11-02 23:44:26.906 306 18238.25 40.70 52644.60 88888.00 2007-11-02 23:44:27.406 306 18238.24 40.67 52644.80 88888.00 2007-11-02 23:44:27.906 306 18238.20 40.71 52644.65 88888.00 2007-11-02 23:44:28.406 306 18238.23 40.72 52644.67 88888.00 2007-11-02 23:44:28.906 306 18238.31 40.68 52644.64 88888.00 2007-11-02 23:44:29.406 306 18238.38 40.57 52644.64 88888.00 2007-11-02 23:44:29.906 306 18238.27 40.60 52644.67 88888.00 2007-11-02 23:44:30.406 306 18238.25 40.73 52644.78 88888.00 2007-11-02 23:44:30.906 306 18238.24 40.71 52644.75 88888.00 2007-11-02 23:44:31.406 306 18238.27 40.87 52644.77 88888.00 2007-11-02 23:44:31.906 306 18238.18 40.78 52644.82 88888.00 2007-11-02 23:44:32.406 306 18238.12 40.74 52644.73 88888.00 2007-11-02 23:44:32.906 306 18238.27 40.71 52644.65 88888.00 2007-11-02 23:44:33.406 306 18238.18 40.69 52644.57 88888.00 2007-11-02 23:44:33.906 306 18238.17 40.70 52644.59 88888.00 2007-11-02 23:44:34.406 306 18238.12 40.74 52644.59 88888.00 2007-11-02 23:44:34.906 306 18238.17 40.74 52644.49 88888.00 2007-11-02 23:44:35.406 306 18238.20 40.74 52644.44 88888.00 2007-11-02 23:44:35.906 306 18238.21 40.79 52644.61 88888.00 2007-11-02 23:44:36.406 306 18238.07 40.81 52644.66 88888.00 2007-11-02 23:44:36.906 306 18238.16 40.85 52644.62 88888.00 2007-11-02 23:44:37.406 306 18238.17 40.84 52644.57 88888.00 2007-11-02 23:44:37.906 306 18238.24 40.84 52644.40 88888.00 2007-11-02 23:44:38.406 306 18238.23 40.77 52644.44 88888.00 2007-11-02 23:44:38.906 306 18238.21 40.70 52644.43 88888.00 2007-11-02 23:44:39.406 306 18238.22 40.76 52644.43 88888.00 2007-11-02 23:44:39.906 306 18238.27 40.79 52644.44 88888.00 2007-11-02 23:44:40.406 306 18238.24 40.80 52644.47 88888.00 2007-11-02 23:44:40.906 306 18238.27 40.79 52644.46 88888.00 2007-11-02 23:44:41.406 306 18238.27 40.76 52644.54 88888.00 2007-11-02 23:44:41.906 306 18238.18 40.80 52644.53 88888.00 2007-11-02 23:44:42.406 306 18238.23 40.79 52644.53 88888.00 2007-11-02 23:44:42.906 306 18238.19 40.82 52644.58 88888.00 2007-11-02 23:44:43.406 306 18238.30 40.82 52644.47 88888.00 2007-11-02 23:44:43.906 306 18238.33 40.77 52644.52 88888.00 2007-11-02 23:44:44.406 306 18238.41 40.79 52644.46 88888.00 2007-11-02 23:44:44.906 306 18238.29 40.88 52644.52 88888.00 2007-11-02 23:44:45.406 306 18238.29 40.98 52644.53 88888.00 2007-11-02 23:44:45.906 306 18238.23 41.00 52644.55 88888.00 2007-11-02 23:44:46.406 306 18238.21 41.01 52644.58 88888.00 2007-11-02 23:44:46.906 306 18238.30 41.01 52644.52 88888.00 2007-11-02 23:44:47.406 306 18238.25 40.96 52644.42 88888.00 2007-11-02 23:44:47.906 306 18238.27 40.92 52644.38 88888.00 2007-11-02 23:44:48.406 306 18238.40 40.98 52644.38 88888.00 2007-11-02 23:44:48.906 306 18238.49 41.00 52644.42 88888.00 2007-11-02 23:44:49.406 306 18238.43 40.94 52644.37 88888.00 2007-11-02 23:44:49.906 306 18238.42 40.87 52644.40 88888.00 2007-11-02 23:44:50.406 306 18238.38 40.87 52644.39 88888.00 2007-11-02 23:44:50.906 306 18238.46 40.94 52644.37 88888.00 2007-11-02 23:44:51.406 306 18238.49 41.07 52644.35 88888.00 2007-11-02 23:44:51.906 306 18238.47 41.02 52644.39 88888.00 2007-11-02 23:44:52.406 306 18238.40 41.02 52644.48 88888.00 2007-11-02 23:44:52.906 306 18238.70 40.99 52644.62 88888.00 2007-11-02 23:44:53.406 306 18238.99 40.96 52644.61 88888.00 2007-11-02 23:44:53.906 306 18238.79 40.94 52644.67 88888.00 2007-11-02 23:44:54.406 306 18238.54 40.90 52644.59 88888.00 2007-11-02 23:44:54.906 306 18238.51 40.96 52644.58 88888.00 2007-11-02 23:44:55.406 306 18238.39 40.96 52644.57 88888.00 2007-11-02 23:44:55.906 306 18238.49 40.95 52644.58 88888.00 2007-11-02 23:44:56.406 306 18238.52 40.99 52644.65 88888.00 2007-11-02 23:44:56.906 306 18238.40 41.10 52644.66 88888.00 2007-11-02 23:44:57.406 306 18238.51 40.99 52644.63 88888.00 2007-11-02 23:44:57.906 306 18238.44 41.00 52644.60 88888.00 2007-11-02 23:44:58.406 306 18238.17 41.02 52644.51 88888.00 2007-11-02 23:44:58.906 306 18238.39 40.99 52644.59 88888.00 2007-11-02 23:44:59.406 306 18238.50 40.99 52644.59 88888.00 2007-11-02 23:44:59.906 306 18238.52 40.97 52644.59 88888.00 2007-11-02 23:45:00.406 306 18238.56 41.04 52644.77 88888.00 2007-11-02 23:45:00.906 306 18238.62 41.07 52644.74 88888.00 2007-11-02 23:45:01.406 306 18238.55 41.00 52644.75 88888.00 2007-11-02 23:45:01.906 306 18238.47 41.00 52644.77 88888.00 2007-11-02 23:45:02.406 306 18238.42 41.06 52644.74 88888.00 2007-11-02 23:45:02.906 306 18238.54 40.97 52644.63 88888.00 2007-11-02 23:45:03.406 306 18238.89 40.96 52644.65 88888.00 2007-11-02 23:45:03.906 306 18238.89 41.00 52644.72 88888.00 2007-11-02 23:45:04.406 306 18238.82 40.99 52644.66 88888.00 2007-11-02 23:45:04.906 306 18238.75 40.96 52644.64 88888.00 2007-11-02 23:45:05.406 306 18238.71 40.91 52644.66 88888.00 2007-11-02 23:45:05.906 306 18238.73 40.88 52644.69 88888.00 2007-11-02 23:45:06.406 306 18238.75 40.92 52644.63 88888.00 2007-11-02 23:45:06.906 306 18238.83 40.92 52644.53 88888.00 2007-11-02 23:45:07.406 306 18238.86 40.96 52644.57 88888.00 2007-11-02 23:45:07.906 306 18238.76 41.04 52644.47 88888.00 2007-11-02 23:45:08.406 306 18238.70 41.00 52644.39 88888.00 2007-11-02 23:45:08.906 306 18238.72 40.94 52644.57 88888.00 2007-11-02 23:45:09.406 306 18238.79 40.94 52644.71 88888.00 2007-11-02 23:45:09.906 306 18238.71 40.96 52644.70 88888.00 2007-11-02 23:45:10.406 306 18238.56 41.01 52644.59 88888.00 2007-11-02 23:45:10.906 306 18238.63 41.05 52644.54 88888.00 2007-11-02 23:45:11.406 306 18238.55 41.01 52644.61 88888.00 2007-11-02 23:45:11.906 306 18238.58 40.99 52644.72 88888.00 2007-11-02 23:45:12.406 306 18238.55 41.03 52644.76 88888.00 2007-11-02 23:45:12.906 306 18238.65 41.06 52644.69 88888.00 2007-11-02 23:45:13.406 306 18238.62 41.05 52644.59 88888.00 2007-11-02 23:45:13.906 306 18238.58 41.06 52644.64 88888.00 2007-11-02 23:45:14.406 306 18238.53 41.03 52644.65 88888.00 2007-11-02 23:45:14.906 306 18238.61 41.05 52644.58 88888.00 2007-11-02 23:45:15.406 306 18238.58 41.02 52644.57 88888.00 2007-11-02 23:45:15.906 306 18238.52 41.03 52644.75 88888.00 2007-11-02 23:45:16.406 306 18238.71 41.02 52644.78 88888.00 2007-11-02 23:45:16.906 306 18238.66 41.05 52644.76 88888.00 2007-11-02 23:45:17.406 306 18238.56 40.99 52644.85 88888.00 2007-11-02 23:45:17.906 306 18238.81 40.95 52644.75 88888.00 2007-11-02 23:45:18.406 306 18238.72 40.95 52644.75 88888.00 2007-11-02 23:45:18.906 306 18238.64 40.93 52644.69 88888.00 2007-11-02 23:45:19.406 306 18238.76 40.87 52644.69 88888.00 2007-11-02 23:45:19.906 306 18238.75 40.93 52644.71 88888.00 2007-11-02 23:45:20.406 306 18238.71 40.95 52644.71 88888.00 2007-11-02 23:45:20.906 306 18238.73 40.94 52644.69 88888.00 2007-11-02 23:45:21.406 306 18238.65 40.87 52644.72 88888.00 2007-11-02 23:45:21.906 306 18238.63 40.87 52644.82 88888.00 2007-11-02 23:45:22.406 306 18238.70 40.94 52644.83 88888.00 2007-11-02 23:45:22.906 306 18238.52 40.96 52644.78 88888.00 2007-11-02 23:45:23.406 306 18238.70 40.91 52644.74 88888.00 2007-11-02 23:45:23.906 306 18238.64 40.89 52644.70 88888.00 2007-11-02 23:45:24.406 306 18238.68 40.95 52644.74 88888.00 2007-11-02 23:45:24.906 306 18238.72 41.00 52644.71 88888.00 2007-11-02 23:45:25.406 306 18238.38 40.99 52644.63 88888.00 2007-11-02 23:45:25.906 306 18238.29 40.95 52644.73 88888.00 2007-11-02 23:45:26.406 306 18238.18 40.89 52644.74 88888.00 2007-11-02 23:45:26.906 306 18238.36 40.93 52644.71 88888.00 2007-11-02 23:45:27.406 306 18238.39 40.90 52644.67 88888.00 2007-11-02 23:45:27.906 306 18238.38 40.91 52644.64 88888.00 2007-11-02 23:45:28.406 306 18238.36 40.92 52644.70 88888.00 2007-11-02 23:45:28.906 306 18238.21 40.98 52644.71 88888.00 2007-11-02 23:45:29.406 306 18238.29 40.98 52644.72 88888.00 2007-11-02 23:45:29.906 306 18238.31 40.94 52644.74 88888.00 2007-11-02 23:45:30.406 306 18238.30 40.96 52644.81 88888.00 2007-11-02 23:45:30.906 306 18238.35 40.90 52644.95 88888.00 2007-11-02 23:45:31.406 306 18238.30 40.91 52644.86 88888.00 2007-11-02 23:45:31.906 306 18238.36 40.94 52644.90 88888.00 2007-11-02 23:45:32.406 306 18238.30 40.88 52644.95 88888.00 2007-11-02 23:45:32.906 306 18238.22 40.86 52645.04 88888.00 2007-11-02 23:45:33.406 306 18238.29 40.88 52644.99 88888.00 2007-11-02 23:45:33.906 306 18238.20 40.89 52644.87 88888.00 2007-11-02 23:45:34.406 306 18238.19 40.80 52644.70 88888.00 2007-11-02 23:45:34.906 306 18238.08 40.76 52644.73 88888.00 2007-11-02 23:45:35.406 306 18238.23 40.81 52644.73 88888.00 2007-11-02 23:45:35.906 306 18238.25 40.87 52644.73 88888.00 2007-11-02 23:45:36.406 306 18238.17 40.87 52644.69 88888.00 2007-11-02 23:45:36.906 306 18238.28 40.91 52644.73 88888.00 2007-11-02 23:45:37.406 306 18238.35 41.00 52644.76 88888.00 2007-11-02 23:45:37.906 306 18238.45 40.99 52644.78 88888.00 2007-11-02 23:45:38.406 306 18238.34 40.98 52644.70 88888.00 2007-11-02 23:45:38.906 306 18238.31 40.96 52644.72 88888.00 2007-11-02 23:45:39.406 306 18238.32 40.90 52644.77 88888.00 2007-11-02 23:45:39.906 306 18238.18 40.81 52644.76 88888.00 2007-11-02 23:45:40.406 306 18238.21 40.89 52644.70 88888.00 2007-11-02 23:45:40.906 306 18238.29 40.97 52644.71 88888.00 2007-11-02 23:45:41.406 306 18238.29 41.02 52644.73 88888.00 2007-11-02 23:45:41.906 306 18238.36 40.99 52644.74 88888.00 2007-11-02 23:45:42.406 306 18238.30 40.95 52644.80 88888.00 2007-11-02 23:45:42.906 306 18238.31 40.92 52644.82 88888.00 2007-11-02 23:45:43.406 306 18238.36 40.97 52644.78 88888.00 2007-11-02 23:45:43.906 306 18238.34 41.03 52644.81 88888.00 2007-11-02 23:45:44.406 306 18238.36 41.03 52644.81 88888.00 2007-11-02 23:45:44.906 306 18238.29 41.01 52644.80 88888.00 2007-11-02 23:45:45.406 306 18238.33 40.98 52644.82 88888.00 2007-11-02 23:45:45.906 306 18238.40 40.99 52644.80 88888.00 2007-11-02 23:45:46.406 306 18238.44 41.03 52644.83 88888.00 2007-11-02 23:45:46.906 306 18238.40 40.98 52644.85 88888.00 2007-11-02 23:45:47.406 306 18238.42 40.98 52644.92 88888.00 2007-11-02 23:45:47.906 306 18238.44 41.01 52644.77 88888.00 2007-11-02 23:45:48.406 306 18238.38 41.09 52644.82 88888.00 2007-11-02 23:45:48.906 306 18238.27 41.09 52644.84 88888.00 2007-11-02 23:45:49.406 306 18238.29 41.04 52644.77 88888.00 2007-11-02 23:45:49.906 306 18238.41 40.99 52644.73 88888.00 2007-11-02 23:45:50.406 306 18238.35 40.98 52644.63 88888.00 2007-11-02 23:45:50.906 306 18238.34 41.01 52644.65 88888.00 2007-11-02 23:45:51.406 306 18238.43 41.00 52644.69 88888.00 2007-11-02 23:45:51.906 306 18238.35 41.02 52644.74 88888.00 2007-11-02 23:45:52.406 306 18238.42 41.00 52644.83 88888.00 2007-11-02 23:45:52.906 306 18238.34 41.01 52644.74 88888.00 2007-11-02 23:45:53.406 306 18238.25 41.10 52644.69 88888.00 2007-11-02 23:45:53.906 306 18238.27 41.03 52644.73 88888.00 2007-11-02 23:45:54.406 306 18238.31 41.00 52644.72 88888.00 2007-11-02 23:45:54.906 306 18238.32 40.97 52644.73 88888.00 2007-11-02 23:45:55.406 306 18238.33 40.93 52644.93 88888.00 2007-11-02 23:45:55.906 306 18238.38 40.99 52644.94 88888.00 2007-11-02 23:45:56.406 306 18238.40 40.99 52644.85 88888.00 2007-11-02 23:45:56.906 306 18238.43 41.04 52644.90 88888.00 2007-11-02 23:45:57.406 306 18238.36 41.08 52644.97 88888.00 2007-11-02 23:45:57.906 306 18238.45 41.09 52645.05 88888.00 2007-11-02 23:45:58.406 306 18238.33 41.13 52644.92 88888.00 2007-11-02 23:45:58.906 306 18238.25 41.19 52644.82 88888.00 2007-11-02 23:45:59.406 306 18238.33 41.11 52644.77 88888.00 2007-11-02 23:45:59.906 306 18238.40 41.16 52644.84 88888.00 2007-11-02 23:46:00.406 306 18238.33 41.10 52644.75 88888.00 2007-11-02 23:46:00.906 306 18238.29 41.09 52644.86 88888.00 2007-11-02 23:46:01.406 306 18238.38 41.08 52644.92 88888.00 2007-11-02 23:46:01.906 306 18238.35 41.03 52644.87 88888.00 2007-11-02 23:46:02.406 306 18238.30 41.02 52644.88 88888.00 2007-11-02 23:46:02.906 306 18238.31 40.98 52644.94 88888.00 2007-11-02 23:46:03.406 306 18238.28 40.98 52644.86 88888.00 2007-11-02 23:46:03.906 306 18238.30 41.03 52644.80 88888.00 2007-11-02 23:46:04.406 306 18238.20 41.03 52644.72 88888.00 2007-11-02 23:46:04.906 306 18238.13 40.93 52644.72 88888.00 2007-11-02 23:46:05.406 306 18238.16 40.95 52644.77 88888.00 2007-11-02 23:46:05.906 306 18238.23 40.96 52644.87 88888.00 2007-11-02 23:46:06.406 306 18238.14 40.96 52644.87 88888.00 2007-11-02 23:46:06.906 306 18238.14 40.97 52644.87 88888.00 2007-11-02 23:46:07.406 306 18238.18 40.89 52644.88 88888.00 2007-11-02 23:46:07.906 306 18238.33 40.93 52644.92 88888.00 2007-11-02 23:46:08.406 306 18238.41 41.00 52644.85 88888.00 2007-11-02 23:46:08.906 306 18238.32 40.96 52644.81 88888.00 2007-11-02 23:46:09.406 306 18238.20 40.93 52644.82 88888.00 2007-11-02 23:46:09.906 306 18238.30 40.89 52644.83 88888.00 2007-11-02 23:46:10.406 306 18238.29 40.90 52644.84 88888.00 2007-11-02 23:46:10.906 306 18238.34 40.87 52644.82 88888.00 2007-11-02 23:46:11.406 306 18238.24 40.94 52644.85 88888.00 2007-11-02 23:46:11.906 306 18238.12 41.04 52644.84 88888.00 2007-11-02 23:46:12.406 306 18238.02 41.06 52644.77 88888.00 2007-11-02 23:46:12.906 306 18238.12 41.03 52644.62 88888.00 2007-11-02 23:46:13.406 306 18238.10 41.05 52644.53 88888.00 2007-11-02 23:46:13.906 306 18237.98 41.05 52644.48 88888.00 2007-11-02 23:46:14.406 306 18237.98 41.06 52644.67 88888.00 2007-11-02 23:46:14.906 306 18238.02 41.06 52644.75 88888.00 2007-11-02 23:46:15.406 306 18238.11 41.05 52644.83 88888.00 2007-11-02 23:46:15.906 306 18238.14 41.10 52644.83 88888.00 2007-11-02 23:46:16.406 306 18238.20 41.10 52644.81 88888.00 2007-11-02 23:46:16.906 306 18238.03 41.08 52644.82 88888.00 2007-11-02 23:46:17.406 306 18237.97 41.02 52644.76 88888.00 2007-11-02 23:46:17.906 306 18238.05 41.03 52644.72 88888.00 2007-11-02 23:46:18.406 306 18238.07 41.02 52644.65 88888.00 2007-11-02 23:46:18.906 306 18238.11 41.01 52644.75 88888.00 2007-11-02 23:46:19.406 306 18238.20 41.18 52644.74 88888.00 2007-11-02 23:46:19.906 306 18238.38 41.24 52644.73 88888.00 2007-11-02 23:46:20.406 306 18238.38 41.18 52644.64 88888.00 2007-11-02 23:46:20.906 306 18238.38 41.11 52644.64 88888.00 2007-11-02 23:46:21.406 306 18238.32 41.02 52644.81 88888.00 2007-11-02 23:46:21.906 306 18238.40 41.02 52644.86 88888.00 2007-11-02 23:46:22.406 306 18238.36 41.05 52644.82 88888.00 2007-11-02 23:46:22.906 306 18238.35 41.03 52644.84 88888.00 2007-11-02 23:46:23.406 306 18238.41 41.10 52644.88 88888.00 2007-11-02 23:46:23.906 306 18238.43 41.08 52644.72 88888.00 2007-11-02 23:46:24.406 306 18238.41 40.99 52644.49 88888.00 2007-11-02 23:46:24.906 306 18238.34 40.96 52644.53 88888.00 2007-11-02 23:46:25.406 306 18238.24 41.00 52644.60 88888.00 2007-11-02 23:46:25.906 306 18238.34 41.01 52644.66 88888.00 2007-11-02 23:46:26.406 306 18238.41 41.03 52644.62 88888.00 2007-11-02 23:46:26.906 306 18238.41 40.95 52644.60 88888.00 2007-11-02 23:46:27.406 306 18238.43 40.91 52644.72 88888.00 2007-11-02 23:46:27.906 306 18238.39 40.95 52644.65 88888.00 2007-11-02 23:46:28.406 306 18238.47 40.91 52644.63 88888.00 2007-11-02 23:46:28.906 306 18238.46 40.96 52644.64 88888.00 2007-11-02 23:46:29.406 306 18238.42 41.00 52644.59 88888.00 2007-11-02 23:46:29.906 306 18238.38 40.96 52644.51 88888.00 2007-11-02 23:46:30.406 306 18238.34 40.94 52644.53 88888.00 2007-11-02 23:46:30.906 306 18238.40 40.97 52644.55 88888.00 2007-11-02 23:46:31.406 306 18238.38 40.90 52644.59 88888.00 2007-11-02 23:46:31.906 306 18238.35 40.88 52644.61 88888.00 2007-11-02 23:46:32.406 306 18238.32 40.93 52644.61 88888.00 2007-11-02 23:46:32.906 306 18238.34 40.93 52644.70 88888.00 2007-11-02 23:46:33.406 306 18238.41 40.95 52644.87 88888.00 2007-11-02 23:46:33.906 306 18238.32 40.96 52644.80 88888.00 2007-11-02 23:46:34.406 306 18238.31 40.97 52644.78 88888.00 2007-11-02 23:46:34.906 306 18238.27 40.98 52644.82 88888.00 2007-11-02 23:46:35.406 306 18238.24 40.95 52644.73 88888.00 2007-11-02 23:46:35.906 306 18238.24 40.90 52644.84 88888.00 2007-11-02 23:46:36.406 306 18238.20 40.81 52644.85 88888.00 2007-11-02 23:46:36.906 306 18238.05 40.81 52644.82 88888.00 2007-11-02 23:46:37.406 306 18237.99 40.92 52644.80 88888.00 2007-11-02 23:46:37.906 306 18238.00 40.94 52644.75 88888.00 2007-11-02 23:46:38.406 306 18238.16 40.97 52644.74 88888.00 2007-11-02 23:46:38.906 306 18238.17 40.96 52644.82 88888.00 2007-11-02 23:46:39.406 306 18238.06 41.01 52644.74 88888.00 2007-11-02 23:46:39.906 306 18238.02 41.03 52644.76 88888.00 2007-11-02 23:46:40.406 306 18238.05 40.97 52644.78 88888.00 2007-11-02 23:46:40.906 306 18237.97 40.94 52644.76 88888.00 2007-11-02 23:46:41.406 306 18237.97 40.91 52644.82 88888.00 2007-11-02 23:46:41.906 306 18237.86 40.97 52644.80 88888.00 2007-11-02 23:46:42.406 306 18237.90 40.97 52644.76 88888.00 2007-11-02 23:46:42.906 306 18237.91 40.94 52644.63 88888.00 2007-11-02 23:46:43.406 306 18237.92 40.95 52644.65 88888.00 2007-11-02 23:46:43.906 306 18238.08 40.98 52644.76 88888.00 2007-11-02 23:46:44.406 306 18238.09 40.93 52644.75 88888.00 2007-11-02 23:46:44.906 306 18238.01 40.88 52644.64 88888.00 2007-11-02 23:46:45.406 306 18237.84 40.89 52644.57 88888.00 2007-11-02 23:46:45.906 306 18237.90 40.89 52644.58 88888.00 2007-11-02 23:46:46.406 306 18237.99 40.90 52644.65 88888.00 2007-11-02 23:46:46.906 306 18238.01 40.95 52644.71 88888.00 2007-11-02 23:46:47.406 306 18238.01 40.91 52644.65 88888.00 2007-11-02 23:46:47.906 306 18237.89 40.88 52644.57 88888.00 2007-11-02 23:46:48.406 306 18237.76 40.93 52644.62 88888.00 2007-11-02 23:46:48.906 306 18237.76 40.96 52644.61 88888.00 2007-11-02 23:46:49.406 306 18237.80 40.93 52644.57 88888.00 2007-11-02 23:46:49.906 306 18237.90 41.01 52644.57 88888.00 2007-11-02 23:46:50.406 306 18237.94 40.95 52644.76 88888.00 2007-11-02 23:46:50.906 306 18237.90 40.96 52644.74 88888.00 2007-11-02 23:46:51.406 306 18237.81 41.02 52644.75 88888.00 2007-11-02 23:46:51.906 306 18237.79 41.15 52644.54 88888.00 2007-11-02 23:46:52.406 306 18237.70 41.21 52644.55 88888.00 2007-11-02 23:46:52.906 306 18237.65 41.21 52644.46 88888.00 2007-11-02 23:46:53.406 306 18237.63 41.21 52644.52 88888.00 2007-11-02 23:46:53.906 306 18237.68 41.14 52644.51 88888.00 2007-11-02 23:46:54.406 306 18237.62 41.09 52644.38 88888.00 2007-11-02 23:46:54.906 306 18237.68 41.10 52644.46 88888.00 2007-11-02 23:46:55.406 306 18237.68 41.14 52644.50 88888.00 2007-11-02 23:46:55.906 306 18237.75 41.14 52644.58 88888.00 2007-11-02 23:46:56.406 306 18237.85 41.18 52644.59 88888.00 2007-11-02 23:46:56.906 306 18237.80 41.14 52644.59 88888.00 2007-11-02 23:46:57.406 306 18237.66 41.13 52644.57 88888.00 2007-11-02 23:46:57.906 306 18237.63 41.18 52644.44 88888.00 2007-11-02 23:46:58.406 306 18237.62 41.13 52644.42 88888.00 2007-11-02 23:46:58.906 306 18237.70 41.19 52644.42 88888.00 2007-11-02 23:46:59.406 306 18237.78 41.20 52644.52 88888.00 2007-11-02 23:46:59.906 306 18237.82 41.13 52644.53 88888.00 2007-11-02 23:47:00.406 306 18237.80 41.03 52644.60 88888.00 2007-11-02 23:47:00.906 306 18237.74 41.00 52644.57 88888.00 2007-11-02 23:47:01.406 306 18237.68 41.02 52644.53 88888.00 2007-11-02 23:47:01.906 306 18237.64 41.06 52644.52 88888.00 2007-11-02 23:47:02.406 306 18237.73 41.11 52644.58 88888.00 2007-11-02 23:47:02.906 306 18237.68 41.05 52644.61 88888.00 2007-11-02 23:47:03.406 306 18237.80 41.07 52644.62 88888.00 2007-11-02 23:47:03.906 306 18237.86 41.08 52644.60 88888.00 2007-11-02 23:47:04.406 306 18237.87 41.11 52644.62 88888.00 2007-11-02 23:47:04.906 306 18237.80 41.04 52644.58 88888.00 2007-11-02 23:47:05.406 306 18237.78 41.04 52644.59 88888.00 2007-11-02 23:47:05.906 306 18237.88 41.09 52644.49 88888.00 2007-11-02 23:47:06.406 306 18237.85 41.16 52644.38 88888.00 2007-11-02 23:47:06.906 306 18237.85 41.18 52644.40 88888.00 2007-11-02 23:47:07.406 306 18237.76 41.16 52644.42 88888.00 2007-11-02 23:47:07.906 306 18237.88 41.14 52644.48 88888.00 2007-11-02 23:47:08.406 306 18237.82 41.10 52644.54 88888.00 2007-11-02 23:47:08.906 306 18237.78 41.09 52644.54 88888.00 2007-11-02 23:47:09.406 306 18237.85 41.15 52644.59 88888.00 2007-11-02 23:47:09.906 306 18237.74 41.16 52644.52 88888.00 2007-11-02 23:47:10.406 306 18237.71 41.18 52644.49 88888.00 2007-11-02 23:47:10.906 306 18237.78 41.22 52644.53 88888.00 2007-11-02 23:47:11.406 306 18237.87 41.22 52644.66 88888.00 2007-11-02 23:47:11.906 306 18237.82 41.19 52644.67 88888.00 2007-11-02 23:47:12.406 306 18237.88 41.20 52644.63 88888.00 2007-11-02 23:47:12.906 306 18237.88 41.18 52644.67 88888.00 2007-11-02 23:47:13.406 306 18237.87 41.12 52644.62 88888.00 2007-11-02 23:47:13.906 306 18238.00 41.19 52644.63 88888.00 2007-11-02 23:47:14.406 306 18237.96 41.22 52644.75 88888.00 2007-11-02 23:47:14.906 306 18237.92 41.23 52644.65 88888.00 2007-11-02 23:47:15.406 306 18237.86 41.18 52644.57 88888.00 2007-11-02 23:47:15.906 306 18237.89 41.11 52644.60 88888.00 2007-11-02 23:47:16.406 306 18237.84 41.12 52644.58 88888.00 2007-11-02 23:47:16.906 306 18237.86 41.23 52644.76 88888.00 2007-11-02 23:47:17.406 306 18237.89 41.28 52644.80 88888.00 2007-11-02 23:47:17.906 306 18237.81 41.25 52644.85 88888.00 2007-11-02 23:47:18.406 306 18237.89 41.24 52644.92 88888.00 2007-11-02 23:47:18.906 306 18238.05 41.14 52644.85 88888.00 2007-11-02 23:47:19.406 306 18238.06 41.10 52644.77 88888.00 2007-11-02 23:47:19.906 306 18238.02 41.16 52644.75 88888.00 2007-11-02 23:47:20.406 306 18237.95 41.18 52644.83 88888.00 2007-11-02 23:47:20.906 306 18237.91 41.11 52644.78 88888.00 2007-11-02 23:47:21.406 306 18237.81 41.08 52644.67 88888.00 2007-11-02 23:47:21.906 306 18237.95 41.11 52644.62 88888.00 2007-11-02 23:47:22.406 306 18237.97 41.12 52644.58 88888.00 2007-11-02 23:47:22.906 306 18237.94 41.13 52644.54 88888.00 2007-11-02 23:47:23.406 306 18237.86 41.07 52644.53 88888.00 2007-11-02 23:47:23.906 306 18237.77 41.10 52644.66 88888.00 2007-11-02 23:47:24.406 306 18237.74 41.08 52644.66 88888.00 2007-11-02 23:47:24.906 306 18237.77 41.13 52644.69 88888.00 2007-11-02 23:47:25.406 306 18237.68 41.19 52644.73 88888.00 2007-11-02 23:47:25.906 306 18237.76 41.18 52644.51 88888.00 2007-11-02 23:47:26.406 306 18237.74 41.11 52644.42 88888.00 2007-11-02 23:47:26.906 306 18237.56 41.14 52644.37 88888.00 2007-11-02 23:47:27.406 306 18237.73 41.19 52644.42 88888.00 2007-11-02 23:47:27.906 306 18237.80 41.19 52644.50 88888.00 2007-11-02 23:47:28.406 306 18237.70 41.14 52644.53 88888.00 2007-11-02 23:47:28.906 306 18237.62 41.18 52644.65 88888.00 2007-11-02 23:47:29.406 306 18237.69 41.14 52644.71 88888.00 2007-11-02 23:47:29.906 306 18237.76 41.19 52644.84 88888.00 2007-11-02 23:47:30.406 306 18237.80 41.23 52645.02 88888.00 2007-11-02 23:47:30.906 306 18237.76 41.19 52644.94 88888.00 2007-11-02 23:47:31.406 306 18237.51 41.16 52644.80 88888.00 2007-11-02 23:47:31.906 306 18237.71 41.18 52644.83 88888.00 2007-11-02 23:47:32.406 306 18237.88 41.10 52644.84 88888.00 2007-11-02 23:47:32.906 306 18237.79 41.06 52644.81 88888.00 2007-11-02 23:47:33.406 306 18237.80 41.06 52644.85 88888.00 2007-11-02 23:47:33.906 306 18237.75 41.10 52644.76 88888.00 2007-11-02 23:47:34.406 306 18237.63 41.09 52644.76 88888.00 2007-11-02 23:47:34.906 306 18237.64 41.05 52644.78 88888.00 2007-11-02 23:47:35.406 306 18237.60 41.11 52644.74 88888.00 2007-11-02 23:47:35.906 306 18237.54 41.11 52644.70 88888.00 2007-11-02 23:47:36.406 306 18237.62 41.01 52644.74 88888.00 2007-11-02 23:47:36.906 306 18237.65 41.03 52644.72 88888.00 2007-11-02 23:47:37.406 306 18237.65 41.09 52644.70 88888.00 2007-11-02 23:47:37.906 306 18237.66 41.09 52644.65 88888.00 2007-11-02 23:47:38.406 306 18237.67 41.12 52644.73 88888.00 2007-11-02 23:47:38.906 306 18237.64 41.11 52644.72 88888.00 2007-11-02 23:47:39.406 306 18237.53 41.24 52644.70 88888.00 2007-11-02 23:47:39.906 306 18237.49 41.12 52644.71 88888.00 2007-11-02 23:47:40.406 306 18237.51 41.07 52644.67 88888.00 2007-11-02 23:47:40.906 306 18237.33 41.07 52644.69 88888.00 2007-11-02 23:47:41.406 306 18237.26 41.04 52644.64 88888.00 2007-11-02 23:47:41.906 306 18237.54 41.11 52644.64 88888.00 2007-11-02 23:47:42.406 306 18237.70 41.11 52644.61 88888.00 2007-11-02 23:47:42.906 306 18237.74 41.11 52644.60 88888.00 2007-11-02 23:47:43.406 306 18237.86 41.12 52644.67 88888.00 2007-11-02 23:47:43.906 306 18237.84 41.07 52644.69 88888.00 2007-11-02 23:47:44.406 306 18237.85 40.96 52644.72 88888.00 2007-11-02 23:47:44.906 306 18237.79 40.98 52644.50 88888.00 2007-11-02 23:47:45.406 306 18237.79 41.09 52644.55 88888.00 2007-11-02 23:47:45.906 306 18237.70 41.12 52644.61 88888.00 2007-11-02 23:47:46.406 306 18237.68 41.11 52644.65 88888.00 2007-11-02 23:47:46.906 306 18237.62 41.08 52644.57 88888.00 2007-11-02 23:47:47.406 306 18237.71 41.06 52644.50 88888.00 2007-11-02 23:47:47.906 306 18237.80 41.06 52644.48 88888.00 2007-11-02 23:47:48.406 306 18237.69 41.10 52644.49 88888.00 2007-11-02 23:47:48.906 306 18237.55 41.11 52644.51 88888.00 2007-11-02 23:47:49.406 306 18237.58 41.09 52644.51 88888.00 2007-11-02 23:47:49.906 306 18237.74 41.11 52644.49 88888.00 2007-11-02 23:47:50.406 306 18237.80 41.11 52644.53 88888.00 2007-11-02 23:47:50.906 306 18237.75 40.95 52644.43 88888.00 2007-11-02 23:47:51.406 306 18237.59 41.03 52644.39 88888.00 2007-11-02 23:47:51.906 306 18237.60 41.09 52644.43 88888.00 2007-11-02 23:47:52.406 306 18237.67 41.06 52644.47 88888.00 2007-11-02 23:47:52.906 306 18237.64 41.05 52644.63 88888.00 2007-11-02 23:47:53.406 306 18237.69 40.99 52644.75 88888.00 2007-11-02 23:47:53.906 306 18237.68 41.04 52644.65 88888.00 2007-11-02 23:47:54.406 306 18237.60 41.04 52644.51 88888.00 2007-11-02 23:47:54.906 306 18237.65 41.05 52644.55 88888.00 2007-11-02 23:47:55.406 306 18237.68 41.03 52644.55 88888.00 2007-11-02 23:47:55.906 306 18237.62 41.05 52644.65 88888.00 2007-11-02 23:47:56.406 306 18237.66 41.01 52644.70 88888.00 2007-11-02 23:47:56.906 306 18237.69 41.06 52644.59 88888.00 2007-11-02 23:47:57.406 306 18237.78 41.07 52644.53 88888.00 2007-11-02 23:47:57.906 306 18237.81 41.04 52644.46 88888.00 2007-11-02 23:47:58.406 306 18237.80 41.06 52644.51 88888.00 2007-11-02 23:47:58.906 306 18237.77 41.04 52644.55 88888.00 2007-11-02 23:47:59.406 306 18237.67 41.00 52644.61 88888.00 2007-11-02 23:47:59.906 306 18237.48 41.03 52644.61 88888.00 2007-11-02 23:48:00.406 306 18237.58 41.04 52644.57 88888.00 2007-11-02 23:48:00.906 306 18237.69 41.02 52644.65 88888.00 2007-11-02 23:48:01.406 306 18237.73 41.00 52644.75 88888.00 2007-11-02 23:48:01.906 306 18237.58 41.01 52644.74 88888.00 2007-11-02 23:48:02.406 306 18237.57 41.02 52644.71 88888.00 2007-11-02 23:48:02.906 306 18237.57 41.00 52644.65 88888.00 2007-11-02 23:48:03.406 306 18237.62 40.99 52644.61 88888.00 2007-11-02 23:48:03.906 306 18237.68 41.01 52644.58 88888.00 2007-11-02 23:48:04.406 306 18237.59 41.11 52644.65 88888.00 2007-11-02 23:48:04.906 306 18237.52 41.19 52644.62 88888.00 2007-11-02 23:48:05.406 306 18237.54 41.11 52644.64 88888.00 2007-11-02 23:48:05.906 306 18237.49 41.04 52644.55 88888.00 2007-11-02 23:48:06.406 306 18237.66 41.04 52644.53 88888.00 2007-11-02 23:48:06.906 306 18237.80 41.11 52644.62 88888.00 2007-11-02 23:48:07.406 306 18237.76 41.05 52644.66 88888.00 2007-11-02 23:48:07.906 306 18237.79 41.01 52644.65 88888.00 2007-11-02 23:48:08.406 306 18237.75 41.02 52644.48 88888.00 2007-11-02 23:48:08.906 306 18237.60 41.08 52644.42 88888.00 2007-11-02 23:48:09.406 306 18237.47 41.08 52644.53 88888.00 2007-11-02 23:48:09.906 306 18237.59 41.08 52644.57 88888.00 2007-11-02 23:48:10.406 306 18237.41 41.15 52644.55 88888.00 2007-11-02 23:48:10.906 306 18237.45 41.18 52644.53 88888.00 2007-11-02 23:48:11.406 306 18237.59 41.07 52644.55 88888.00 2007-11-02 23:48:11.906 306 18237.63 41.04 52644.54 88888.00 2007-11-02 23:48:12.406 306 18237.53 41.08 52644.60 88888.00 2007-11-02 23:48:12.906 306 18237.47 41.01 52644.51 88888.00 2007-11-02 23:48:13.406 306 18237.44 40.95 52644.32 88888.00 2007-11-02 23:48:13.906 306 18237.45 41.03 52644.22 88888.00 2007-11-02 23:48:14.406 306 18237.48 41.07 52644.19 88888.00 2007-11-02 23:48:14.906 306 18237.44 41.05 52644.26 88888.00 2007-11-02 23:48:15.406 306 18237.36 41.01 52644.40 88888.00 2007-11-02 23:48:15.906 306 18237.27 41.03 52644.40 88888.00 2007-11-02 23:48:16.406 306 18237.32 41.05 52644.32 88888.00 2007-11-02 23:48:16.906 306 18237.34 41.03 52644.22 88888.00 2007-11-02 23:48:17.406 306 18237.45 41.04 52644.29 88888.00 2007-11-02 23:48:17.906 306 18237.49 41.04 52644.37 88888.00 2007-11-02 23:48:18.406 306 18237.51 41.01 52644.39 88888.00 2007-11-02 23:48:18.906 306 18237.48 40.96 52644.40 88888.00 2007-11-02 23:48:19.406 306 18237.46 40.94 52644.40 88888.00 2007-11-02 23:48:19.906 306 18237.52 40.92 52644.43 88888.00 2007-11-02 23:48:20.406 306 18237.55 41.01 52644.36 88888.00 2007-11-02 23:48:20.906 306 18237.54 41.03 52644.19 88888.00 2007-11-02 23:48:21.406 306 18237.60 41.06 52644.25 88888.00 2007-11-02 23:48:21.906 306 18237.65 41.09 52644.28 88888.00 2007-11-02 23:48:22.406 306 18237.71 41.10 52644.26 88888.00 2007-11-02 23:48:22.906 306 18237.55 41.05 52644.26 88888.00 2007-11-02 23:48:23.406 306 18237.42 41.09 52644.28 88888.00 2007-11-02 23:48:23.906 306 18237.43 41.06 52644.30 88888.00 2007-11-02 23:48:24.406 306 18237.49 41.04 52644.30 88888.00 2007-11-02 23:48:24.906 306 18237.49 40.99 52644.30 88888.00 2007-11-02 23:48:25.406 306 18237.54 40.99 52644.29 88888.00 2007-11-02 23:48:25.906 306 18237.47 41.12 52644.26 88888.00 2007-11-02 23:48:26.403 306 18237.45 41.15 52644.26 88888.00 2007-11-02 23:48:26.903 306 18237.56 41.11 52644.34 88888.00 2007-11-02 23:48:27.403 306 18237.58 41.12 52644.26 88888.00 2007-11-02 23:48:27.903 306 18237.54 41.12 52644.14 88888.00 2007-11-02 23:48:28.403 306 18237.59 41.16 52644.22 88888.00 2007-11-02 23:48:28.903 306 18237.60 41.11 52644.31 88888.00 2007-11-02 23:48:29.403 306 18237.59 41.11 52644.26 88888.00 2007-11-02 23:48:29.903 306 18237.45 41.11 52644.24 88888.00 2007-11-02 23:48:30.403 306 18237.32 41.13 52644.36 88888.00 2007-11-02 23:48:30.903 306 18237.41 41.16 52644.25 88888.00 2007-11-02 23:48:31.403 306 18237.66 41.11 52644.28 88888.00 2007-11-02 23:48:31.903 306 18237.74 41.10 52644.27 88888.00 2007-11-02 23:48:32.403 306 18237.63 41.19 52644.19 88888.00 2007-11-02 23:48:32.903 306 18237.67 41.27 52644.12 88888.00 2007-11-02 23:48:33.403 306 18237.74 41.23 52644.13 88888.00 2007-11-02 23:48:33.903 306 18237.66 41.15 52644.29 88888.00 2007-11-02 23:48:34.403 306 18237.62 41.14 52644.35 88888.00 2007-11-02 23:48:34.903 306 18237.66 41.11 52644.38 88888.00 2007-11-02 23:48:35.403 306 18237.68 41.15 52644.40 88888.00 2007-11-02 23:48:35.903 306 18237.60 41.10 52644.52 88888.00 2007-11-02 23:48:36.403 306 18237.54 41.05 52644.52 88888.00 2007-11-02 23:48:36.903 306 18237.49 41.00 52644.36 88888.00 2007-11-02 23:48:37.403 306 18237.53 41.00 52644.31 88888.00 2007-11-02 23:48:37.903 306 18237.62 41.02 52644.29 88888.00 2007-11-02 23:48:38.403 306 18237.60 41.00 52644.28 88888.00 2007-11-02 23:48:38.903 306 18237.51 40.98 52644.27 88888.00 2007-11-02 23:48:39.403 306 18237.42 41.00 52644.29 88888.00 2007-11-02 23:48:39.903 306 18237.54 40.97 52644.32 88888.00 2007-11-02 23:48:40.403 306 18237.68 40.95 52644.31 88888.00 2007-11-02 23:48:40.903 306 18237.74 40.93 52644.38 88888.00 2007-11-02 23:48:41.403 306 18237.81 40.96 52644.48 88888.00 2007-11-02 23:48:41.903 306 18237.74 40.99 52644.58 88888.00 2007-11-02 23:48:42.403 306 18237.71 40.98 52644.55 88888.00 2007-11-02 23:48:42.903 306 18237.73 40.97 52644.61 88888.00 2007-11-02 23:48:43.403 306 18237.77 40.94 52644.62 88888.00 2007-11-02 23:48:43.903 306 18237.70 41.00 52644.58 88888.00 2007-11-02 23:48:44.403 306 18237.69 41.00 52644.51 88888.00 2007-11-02 23:48:44.903 306 18237.58 40.98 52644.52 88888.00 2007-11-02 23:48:45.403 306 18237.54 40.89 52644.54 88888.00 2007-11-02 23:48:45.903 306 18237.52 40.88 52644.55 88888.00 2007-11-02 23:48:46.403 306 18237.53 40.91 52644.66 88888.00 2007-11-02 23:48:46.903 306 18237.38 40.90 52644.65 88888.00 2007-11-02 23:48:47.403 306 18237.32 40.98 52644.63 88888.00 2007-11-02 23:48:47.903 306 18237.49 41.02 52644.57 88888.00 2007-11-02 23:48:48.403 306 18237.57 41.00 52644.52 88888.00 2007-11-02 23:48:48.903 306 18237.60 40.99 52644.44 88888.00 2007-11-02 23:48:49.403 306 18237.57 41.01 52644.38 88888.00 2007-11-02 23:48:49.903 306 18237.58 41.00 52644.41 88888.00 2007-11-02 23:48:50.403 306 18237.60 40.99 52644.43 88888.00 2007-11-02 23:48:50.903 306 18237.52 41.03 52644.40 88888.00 2007-11-02 23:48:51.403 306 18237.60 41.02 52644.54 88888.00 2007-11-02 23:48:51.903 306 18237.57 40.98 52644.65 88888.00 2007-11-02 23:48:52.403 306 18237.58 40.93 52644.62 88888.00 2007-11-02 23:48:52.903 306 18237.59 40.92 52644.53 88888.00 2007-11-02 23:48:53.403 306 18237.55 40.99 52644.47 88888.00 2007-11-02 23:48:53.903 306 18237.55 41.05 52644.48 88888.00 2007-11-02 23:48:54.403 306 18237.60 41.09 52644.58 88888.00 2007-11-02 23:48:54.903 306 18237.69 41.02 52644.53 88888.00 2007-11-02 23:48:55.403 306 18237.75 40.95 52644.62 88888.00 2007-11-02 23:48:55.903 306 18237.68 40.99 52644.57 88888.00 2007-11-02 23:48:56.403 306 18237.75 40.93 52644.53 88888.00 2007-11-02 23:48:56.903 306 18237.51 40.90 52644.44 88888.00 2007-11-02 23:48:57.403 306 18237.45 40.92 52644.41 88888.00 2007-11-02 23:48:57.903 306 18237.40 40.97 52644.49 88888.00 2007-11-02 23:48:58.403 306 18237.59 41.00 52644.51 88888.00 2007-11-02 23:48:58.903 306 18237.56 41.03 52644.43 88888.00 2007-11-02 23:48:59.403 306 18237.59 41.12 52644.46 88888.00 2007-11-02 23:48:59.903 306 18237.57 41.16 52644.54 88888.00 2007-11-02 23:49:00.403 306 18237.55 41.11 52644.51 88888.00 2007-11-02 23:49:00.903 306 18237.58 41.10 52644.50 88888.00 2007-11-02 23:49:01.403 306 18237.62 41.06 52644.49 88888.00 2007-11-02 23:49:01.903 306 18237.58 41.12 52644.42 88888.00 2007-11-02 23:49:02.403 306 18237.55 41.14 52644.36 88888.00 2007-11-02 23:49:02.903 306 18237.59 41.09 52644.40 88888.00 2007-11-02 23:49:03.403 306 18237.67 41.11 52644.38 88888.00 2007-11-02 23:49:03.903 306 18237.63 41.10 52644.36 88888.00 2007-11-02 23:49:04.403 306 18237.63 41.15 52644.44 88888.00 2007-11-02 23:49:04.903 306 18237.77 41.20 52644.47 88888.00 2007-11-02 23:49:05.403 306 18237.74 41.16 52644.47 88888.00 2007-11-02 23:49:05.903 306 18237.80 41.13 52644.32 88888.00 2007-11-02 23:49:06.403 306 18237.80 41.16 52644.34 88888.00 2007-11-02 23:49:06.903 306 18237.70 41.27 52644.46 88888.00 2007-11-02 23:49:07.403 306 18237.42 41.24 52644.44 88888.00 2007-11-02 23:49:07.903 306 18237.44 41.14 52644.38 88888.00 2007-11-02 23:49:08.403 306 18237.68 41.08 52644.38 88888.00 2007-11-02 23:49:08.903 306 18237.69 41.12 52644.39 88888.00 2007-11-02 23:49:09.403 306 18237.59 41.18 52644.39 88888.00 2007-11-02 23:49:09.903 306 18237.58 41.21 52644.37 88888.00 2007-11-02 23:49:10.403 306 18237.58 41.18 52644.35 88888.00 2007-11-02 23:49:10.903 306 18237.63 41.26 52644.30 88888.00 2007-11-02 23:49:11.403 306 18237.58 41.34 52644.26 88888.00 2007-11-02 23:49:11.903 306 18237.57 41.37 52644.20 88888.00 2007-11-02 23:49:12.403 306 18237.62 41.39 52644.29 88888.00 2007-11-02 23:49:12.903 306 18237.63 41.39 52644.48 88888.00 2007-11-02 23:49:13.403 306 18237.64 41.40 52644.50 88888.00 2007-11-02 23:49:13.903 306 18237.69 41.42 52644.46 88888.00 2007-11-02 23:49:14.403 306 18237.52 41.38 52644.39 88888.00 2007-11-02 23:49:14.903 306 18237.56 41.39 52644.28 88888.00 2007-11-02 23:49:15.403 306 18237.63 41.36 52644.39 88888.00 2007-11-02 23:49:15.903 306 18237.52 41.31 52644.36 88888.00 2007-11-02 23:49:16.403 306 18237.55 41.28 52644.32 88888.00 2007-11-02 23:49:16.903 306 18237.64 41.28 52644.30 88888.00 2007-11-02 23:49:17.403 306 18237.62 41.26 52644.28 88888.00 2007-11-02 23:49:17.903 306 18237.65 41.30 52644.48 88888.00 2007-11-02 23:49:18.403 306 18237.68 41.35 52644.52 88888.00 2007-11-02 23:49:18.903 306 18237.77 41.32 52644.47 88888.00 2007-11-02 23:49:19.403 306 18237.75 41.27 52644.53 88888.00 2007-11-02 23:49:19.903 306 18237.71 41.23 52644.61 88888.00 2007-11-02 23:49:20.403 306 18237.73 41.25 52644.73 88888.00 2007-11-02 23:49:20.903 306 18237.69 41.24 52644.66 88888.00 2007-11-02 23:49:21.403 306 18237.67 41.18 52644.59 88888.00 2007-11-02 23:49:21.903 306 18237.63 41.14 52644.54 88888.00 2007-11-02 23:49:22.403 306 18237.64 41.12 52644.53 88888.00 2007-11-02 23:49:22.903 306 18237.62 41.21 52644.57 88888.00 2007-11-02 23:49:23.403 306 18237.68 41.20 52644.62 88888.00 2007-11-02 23:49:23.903 306 18237.70 41.21 52644.64 88888.00 2007-11-02 23:49:24.403 306 18237.67 41.29 52644.62 88888.00 2007-11-02 23:49:24.903 306 18237.70 41.30 52644.60 88888.00 2007-11-02 23:49:25.403 306 18237.71 41.31 52644.54 88888.00 2007-11-02 23:49:25.903 306 18237.66 41.30 52644.60 88888.00 2007-11-02 23:49:26.403 306 18237.64 41.28 52644.65 88888.00 2007-11-02 23:49:26.903 306 18237.63 41.27 52644.62 88888.00 2007-11-02 23:49:27.403 306 18237.59 41.22 52644.61 88888.00 2007-11-02 23:49:27.903 306 18237.67 41.20 52644.70 88888.00 2007-11-02 23:49:28.403 306 18237.65 41.22 52644.70 88888.00 2007-11-02 23:49:28.903 306 18237.69 41.32 52644.67 88888.00 2007-11-02 23:49:29.403 306 18237.69 41.33 52644.59 88888.00 2007-11-02 23:49:29.903 306 18237.73 41.39 52644.59 88888.00 2007-11-02 23:49:30.403 306 18237.67 41.44 52644.52 88888.00 2007-11-02 23:49:30.903 306 18237.56 41.31 52644.50 88888.00 2007-11-02 23:49:31.403 306 18237.65 41.28 52644.50 88888.00 2007-11-02 23:49:31.903 306 18237.73 41.33 52644.57 88888.00 2007-11-02 23:49:32.403 306 18237.82 41.32 52644.58 88888.00 2007-11-02 23:49:32.903 306 18237.95 41.24 52644.65 88888.00 2007-11-02 23:49:33.403 306 18237.96 41.29 52644.64 88888.00 2007-11-02 23:49:33.903 306 18237.99 41.31 52644.66 88888.00 2007-11-02 23:49:34.403 306 18237.97 41.26 52644.74 88888.00 2007-11-02 23:49:34.903 306 18237.94 41.26 52644.73 88888.00 2007-11-02 23:49:35.403 306 18237.89 41.22 52644.72 88888.00 2007-11-02 23:49:35.903 306 18237.70 41.23 52644.76 88888.00 2007-11-02 23:49:36.403 306 18237.62 41.27 52644.78 88888.00 2007-11-02 23:49:36.903 306 18237.46 41.26 52644.76 88888.00 2007-11-02 23:49:37.403 306 18237.52 41.24 52644.71 88888.00 2007-11-02 23:49:37.903 306 18237.63 41.25 52644.65 88888.00 2007-11-02 23:49:38.403 306 18237.60 41.31 52644.69 88888.00 2007-11-02 23:49:38.903 306 18237.66 41.30 52644.67 88888.00 2007-11-02 23:49:39.403 306 18237.64 41.30 52644.65 88888.00 2007-11-02 23:49:39.903 306 18237.53 41.31 52644.59 88888.00 2007-11-02 23:49:40.403 306 18237.53 41.32 52644.55 88888.00 2007-11-02 23:49:40.903 306 18237.57 41.35 52644.57 88888.00 2007-11-02 23:49:41.403 306 18237.55 41.38 52644.54 88888.00 2007-11-02 23:49:41.903 306 18237.37 41.33 52644.64 88888.00 2007-11-02 23:49:42.403 306 18237.52 41.29 52644.57 88888.00 2007-11-02 23:49:42.903 306 18237.68 41.23 52644.59 88888.00 2007-11-02 23:49:43.403 306 18237.67 41.22 52644.55 88888.00 2007-11-02 23:49:43.903 306 18237.49 41.30 52644.57 88888.00 2007-11-02 23:49:44.403 306 18237.60 41.34 52644.57 88888.00 2007-11-02 23:49:44.903 306 18237.66 41.39 52644.55 88888.00 2007-11-02 23:49:45.403 306 18237.56 41.41 52644.40 88888.00 2007-11-02 23:49:45.903 306 18237.68 41.35 52644.41 88888.00 2007-11-02 23:49:46.403 306 18237.64 41.30 52644.48 88888.00 2007-11-02 23:49:46.903 306 18237.42 41.28 52644.49 88888.00 2007-11-02 23:49:47.403 306 18237.40 41.28 52644.41 88888.00 2007-11-02 23:49:47.903 306 18237.36 41.33 52644.53 88888.00 2007-11-02 23:49:48.403 306 18237.58 41.35 52644.51 88888.00 2007-11-02 23:49:48.903 306 18237.68 41.31 52644.41 88888.00 2007-11-02 23:49:49.403 306 18237.77 41.32 52644.47 88888.00 2007-11-02 23:49:49.903 306 18237.82 41.24 52644.52 88888.00 2007-11-02 23:49:50.403 306 18237.81 41.14 52644.44 88888.00 2007-11-02 23:49:50.903 306 18237.78 41.19 52644.44 88888.00 2007-11-02 23:49:51.403 306 18237.80 41.20 52644.39 88888.00 2007-11-02 23:49:51.903 306 18237.68 41.25 52644.34 88888.00 2007-11-02 23:49:52.403 306 18237.65 41.25 52644.44 88888.00 2007-11-02 23:49:52.903 306 18237.67 41.27 52644.57 88888.00 2007-11-02 23:49:53.403 306 18237.70 41.25 52644.66 88888.00 2007-11-02 23:49:53.903 306 18237.64 41.26 52644.67 88888.00 2007-11-02 23:49:54.403 306 18237.55 41.33 52644.67 88888.00 2007-11-02 23:49:54.903 306 18237.59 41.28 52644.57 88888.00 2007-11-02 23:49:55.403 306 18237.67 41.23 52644.48 88888.00 2007-11-02 23:49:55.903 306 18237.68 41.31 52644.48 88888.00 2007-11-02 23:49:56.403 306 18237.67 41.33 52644.52 88888.00 2007-11-02 23:49:56.903 306 18237.62 41.28 52644.50 88888.00 2007-11-02 23:49:57.403 306 18237.70 41.33 52644.61 88888.00 2007-11-02 23:49:57.903 306 18237.67 41.39 52644.59 88888.00 2007-11-02 23:49:58.403 306 18237.74 41.39 52644.62 88888.00 2007-11-02 23:49:58.903 306 18237.76 41.42 52644.58 88888.00 2007-11-02 23:49:59.403 306 18237.88 41.49 52644.55 88888.00 2007-11-02 23:49:59.903 306 18237.80 41.52 52644.63 88888.00 2007-11-02 23:50:00.403 306 18237.92 41.46 52644.73 88888.00 2007-11-02 23:50:00.903 306 18238.09 41.34 52644.61 88888.00 2007-11-02 23:50:01.403 306 18238.16 41.32 52644.51 88888.00 2007-11-02 23:50:01.903 306 18238.10 41.33 52644.58 88888.00 2007-11-02 23:50:02.403 306 18238.07 41.38 52644.62 88888.00 2007-11-02 23:50:02.903 306 18238.11 41.37 52644.62 88888.00 2007-11-02 23:50:03.403 306 18238.19 41.32 52644.59 88888.00 2007-11-02 23:50:03.903 306 18238.21 41.30 52644.54 88888.00 2007-11-02 23:50:04.403 306 18238.17 41.33 52644.50 88888.00 2007-11-02 23:50:04.903 306 18238.18 41.22 52644.39 88888.00 2007-11-02 23:50:05.403 306 18238.27 41.26 52644.44 88888.00 2007-11-02 23:50:05.903 306 18238.22 41.28 52644.42 88888.00 2007-11-02 23:50:06.403 306 18238.19 41.28 52644.48 88888.00 2007-11-02 23:50:06.903 306 18238.21 41.33 52644.52 88888.00 2007-11-02 23:50:07.403 306 18238.31 41.31 52644.52 88888.00 2007-11-02 23:50:07.903 306 18238.24 41.28 52644.53 88888.00 2007-11-02 23:50:08.403 306 18238.19 41.30 52644.54 88888.00 2007-11-02 23:50:08.903 306 18238.11 41.25 52644.55 88888.00 2007-11-02 23:50:09.403 306 18238.12 41.28 52644.55 88888.00 2007-11-02 23:50:09.903 306 18238.01 41.37 52644.60 88888.00 2007-11-02 23:50:10.403 306 18238.03 41.43 52644.63 88888.00 2007-11-02 23:50:10.903 306 18238.08 41.46 52644.59 88888.00 2007-11-02 23:50:11.403 306 18237.89 41.41 52644.55 88888.00 2007-11-02 23:50:11.903 306 18237.92 41.38 52644.65 88888.00 2007-11-02 23:50:12.403 306 18237.98 41.32 52644.60 88888.00 2007-11-02 23:50:12.903 306 18238.01 41.29 52644.57 88888.00 2007-11-02 23:50:13.403 306 18238.12 41.32 52644.60 88888.00 2007-11-02 23:50:13.903 306 18238.08 41.36 52644.61 88888.00 2007-11-02 23:50:14.403 306 18238.14 41.36 52644.60 88888.00 2007-11-02 23:50:14.903 306 18238.07 41.38 52644.63 88888.00 2007-11-02 23:50:15.403 306 18238.07 41.45 52644.64 88888.00 2007-11-02 23:50:15.903 306 18238.16 41.42 52644.63 88888.00 2007-11-02 23:50:16.403 306 18238.08 41.39 52644.63 88888.00 2007-11-02 23:50:16.903 306 18238.13 41.40 52644.65 88888.00 2007-11-02 23:50:17.403 306 18238.08 41.47 52644.62 88888.00 2007-11-02 23:50:17.903 306 18238.14 41.39 52644.49 88888.00 2007-11-02 23:50:18.403 306 18238.17 41.39 52644.49 88888.00 2007-11-02 23:50:18.903 306 18238.17 41.34 52644.57 88888.00 2007-11-02 23:50:19.403 306 18238.18 41.35 52644.55 88888.00 2007-11-02 23:50:19.903 306 18238.20 41.37 52644.61 88888.00 2007-11-02 23:50:20.403 306 18238.28 41.40 52644.58 88888.00 2007-11-02 23:50:20.903 306 18238.09 41.45 52644.62 88888.00 2007-11-02 23:50:21.403 306 18238.13 41.40 52644.61 88888.00 2007-11-02 23:50:21.903 306 18238.14 41.39 52644.71 88888.00 2007-11-02 23:50:22.403 306 18238.10 41.36 52644.73 88888.00 2007-11-02 23:50:22.903 306 18238.14 41.41 52644.70 88888.00 2007-11-02 23:50:23.403 306 18238.10 41.40 52644.64 88888.00 2007-11-02 23:50:23.903 306 18238.02 41.44 52644.64 88888.00 2007-11-02 23:50:24.403 306 18238.10 41.46 52644.67 88888.00 2007-11-02 23:50:24.903 306 18238.14 41.37 52644.64 88888.00 2007-11-02 23:50:25.403 306 18238.09 41.43 52644.63 88888.00 2007-11-02 23:50:25.903 306 18238.05 41.48 52644.66 88888.00 2007-11-02 23:50:26.403 306 18238.01 41.52 52644.62 88888.00 2007-11-02 23:50:26.903 306 18237.91 41.52 52644.51 88888.00 2007-11-02 23:50:27.403 306 18237.94 41.49 52644.54 88888.00 2007-11-02 23:50:27.903 306 18238.05 41.53 52644.51 88888.00 2007-11-02 23:50:28.403 306 18238.00 41.55 52644.42 88888.00 2007-11-02 23:50:28.903 306 18237.91 41.52 52644.46 88888.00 2007-11-02 23:50:29.403 306 18237.88 41.45 52644.52 88888.00 2007-11-02 23:50:29.903 306 18237.99 41.40 52644.51 88888.00 2007-11-02 23:50:30.403 306 18237.98 41.43 52644.42 88888.00 2007-11-02 23:50:30.903 306 18237.99 41.42 52644.48 88888.00 2007-11-02 23:50:31.403 306 18237.94 41.38 52644.49 88888.00 2007-11-02 23:50:31.903 306 18238.02 41.37 52644.53 88888.00 2007-11-02 23:50:32.403 306 18238.10 41.44 52644.50 88888.00 2007-11-02 23:50:32.903 306 18238.11 41.51 52644.52 88888.00 2007-11-02 23:50:33.403 306 18238.13 41.53 52644.41 88888.00 2007-11-02 23:50:33.903 306 18238.21 41.46 52644.51 88888.00 2007-11-02 23:50:34.403 306 18238.19 41.49 52644.54 88888.00 2007-11-02 23:50:34.903 306 18238.10 41.56 52644.59 88888.00 2007-11-02 23:50:35.403 306 18238.01 41.61 52644.55 88888.00 2007-11-02 23:50:35.903 306 18238.13 41.59 52644.59 88888.00 2007-11-02 23:50:36.403 306 18238.18 41.58 52644.51 88888.00 2007-11-02 23:50:36.903 306 18238.02 41.53 52644.41 88888.00 2007-11-02 23:50:37.403 306 18237.99 41.44 52644.55 88888.00 2007-11-02 23:50:37.903 306 18237.87 41.46 52644.50 88888.00 2007-11-02 23:50:38.403 306 18237.78 41.49 52644.53 88888.00 2007-11-02 23:50:38.903 306 18237.75 41.54 52644.63 88888.00 2007-11-02 23:50:39.403 306 18237.84 41.60 52644.63 88888.00 2007-11-02 23:50:39.903 306 18237.76 41.60 52644.57 88888.00 2007-11-02 23:50:40.403 306 18237.68 41.54 52644.69 88888.00 2007-11-02 23:50:40.903 306 18237.54 41.54 52644.67 88888.00 2007-11-02 23:50:41.403 306 18237.66 41.61 52644.50 88888.00 2007-11-02 23:50:41.903 306 18237.76 41.59 52644.59 88888.00 2007-11-02 23:50:42.403 306 18237.79 41.61 52644.52 88888.00 2007-11-02 23:50:42.903 306 18237.81 41.58 52644.51 88888.00 2007-11-02 23:50:43.403 306 18237.79 41.63 52644.65 88888.00 2007-11-02 23:50:43.903 306 18237.63 41.63 52644.51 88888.00 2007-11-02 23:50:44.403 306 18237.68 41.59 52644.39 88888.00 2007-11-02 23:50:44.903 306 18237.69 41.59 52644.39 88888.00 2007-11-02 23:50:45.403 306 18237.70 41.52 52644.53 88888.00 2007-11-02 23:50:45.903 306 18237.60 41.53 52644.66 88888.00 2007-11-02 23:50:46.403 306 18237.52 41.48 52644.76 88888.00 2007-11-02 23:50:46.903 306 18237.66 41.46 52644.67 88888.00 2007-11-02 23:50:47.403 306 18237.75 41.46 52644.66 88888.00 2007-11-02 23:50:47.903 306 18237.78 41.47 52644.57 88888.00 2007-11-02 23:50:48.403 306 18237.67 41.56 52644.61 88888.00 2007-11-02 23:50:48.903 306 18237.82 41.54 52644.65 88888.00 2007-11-02 23:50:49.403 306 18237.82 41.45 52644.84 88888.00 2007-11-02 23:50:49.903 306 18237.79 41.47 52644.87 88888.00 2007-11-02 23:50:50.403 306 18237.69 41.53 52644.75 88888.00 2007-11-02 23:50:50.903 306 18237.66 41.53 52644.71 88888.00 2007-11-02 23:50:51.403 306 18237.67 41.60 52644.72 88888.00 2007-11-02 23:50:51.903 306 18237.62 41.54 52644.58 88888.00 2007-11-02 23:50:52.403 306 18237.67 41.51 52644.58 88888.00 2007-11-02 23:50:52.903 306 18237.64 41.59 52644.51 88888.00 2007-11-02 23:50:53.403 306 18237.66 41.54 52644.50 88888.00 2007-11-02 23:50:53.903 306 18237.76 41.52 52644.35 88888.00 2007-11-02 23:50:54.403 306 18237.77 41.61 52644.40 88888.00 2007-11-02 23:50:54.903 306 18237.78 41.67 52644.36 88888.00 2007-11-02 23:50:55.403 306 18237.82 41.64 52644.34 88888.00 2007-11-02 23:50:55.903 306 18237.76 41.68 52644.38 88888.00 2007-11-02 23:50:56.403 306 18237.62 41.68 52644.43 88888.00 2007-11-02 23:50:56.903 306 18237.49 41.70 52644.41 88888.00 2007-11-02 23:50:57.403 306 18237.66 41.69 52644.54 88888.00 2007-11-02 23:50:57.903 306 18237.70 41.60 52644.67 88888.00 2007-11-02 23:50:58.403 306 18237.75 41.62 52644.53 88888.00 2007-11-02 23:50:58.903 306 18237.84 41.62 52644.48 88888.00 2007-11-02 23:50:59.403 306 18237.82 41.71 52644.35 88888.00 2007-11-02 23:50:59.903 306 18237.87 41.75 52644.39 88888.00 2007-11-02 23:51:00.403 306 18237.71 41.72 52644.54 88888.00 2007-11-02 23:51:00.903 306 18237.66 41.69 52644.61 88888.00 2007-11-02 23:51:01.403 306 18237.73 41.70 52644.49 88888.00 2007-11-02 23:51:01.903 306 18237.77 41.70 52644.49 88888.00 2007-11-02 23:51:02.403 306 18237.71 41.73 52644.58 88888.00 2007-11-02 23:51:02.903 306 18237.66 41.76 52644.61 88888.00 2007-11-02 23:51:03.403 306 18237.76 41.64 52644.57 88888.00 2007-11-02 23:51:03.903 306 18237.88 41.67 52644.52 88888.00 2007-11-02 23:51:04.403 306 18237.77 41.70 52644.58 88888.00 2007-11-02 23:51:04.903 306 18237.75 41.63 52644.63 88888.00 2007-11-02 23:51:05.403 306 18237.76 41.55 52644.66 88888.00 2007-11-02 23:51:05.903 306 18237.81 41.57 52644.81 88888.00 2007-11-02 23:51:06.403 306 18237.74 41.67 52644.82 88888.00 2007-11-02 23:51:06.903 306 18237.76 41.77 52644.73 88888.00 2007-11-02 23:51:07.403 306 18237.58 41.86 52644.86 88888.00 2007-11-02 23:51:07.903 306 18237.71 41.90 52644.83 88888.00 2007-11-02 23:51:08.403 306 18237.74 41.92 52644.74 88888.00 2007-11-02 23:51:08.903 306 18237.73 41.84 52644.73 88888.00 2007-11-02 23:51:09.403 306 18237.74 41.77 52644.78 88888.00 2007-11-02 23:51:09.903 306 18237.78 41.68 52644.77 88888.00 2007-11-02 23:51:10.403 306 18237.85 41.68 52644.80 88888.00 2007-11-02 23:51:10.903 306 18237.81 41.76 52644.69 88888.00 2007-11-02 23:51:11.403 306 18237.70 41.73 52644.70 88888.00 2007-11-02 23:51:11.903 306 18237.79 41.74 52644.72 88888.00 2007-11-02 23:51:12.403 306 18237.81 41.72 52644.75 88888.00 2007-11-02 23:51:12.903 306 18237.67 41.80 52644.75 88888.00 2007-11-02 23:51:13.403 306 18237.59 41.91 52644.77 88888.00 2007-11-02 23:51:13.903 306 18237.65 41.86 52644.71 88888.00 2007-11-02 23:51:14.403 306 18237.84 41.84 52644.88 88888.00 2007-11-02 23:51:14.903 306 18237.76 41.77 52644.83 88888.00 2007-11-02 23:51:15.403 306 18237.86 41.77 52644.82 88888.00 2007-11-02 23:51:15.903 306 18237.90 41.76 52644.88 88888.00 2007-11-02 23:51:16.403 306 18237.74 41.71 52644.87 88888.00 2007-11-02 23:51:16.903 306 18237.74 41.69 52644.86 88888.00 2007-11-02 23:51:17.403 306 18237.74 41.73 52644.77 88888.00 2007-11-02 23:51:17.903 306 18237.66 41.75 52644.81 88888.00 2007-11-02 23:51:18.403 306 18237.58 41.74 52644.88 88888.00 2007-11-02 23:51:18.903 306 18237.62 41.75 52644.81 88888.00 2007-11-02 23:51:19.403 306 18237.63 41.72 52644.76 88888.00 2007-11-02 23:51:19.903 306 18237.73 41.75 52644.72 88888.00 2007-11-02 23:51:20.403 306 18237.74 41.75 52644.75 88888.00 2007-11-02 23:51:20.903 306 18237.68 41.69 52644.83 88888.00 2007-11-02 23:51:21.403 306 18237.71 41.68 52644.66 88888.00 2007-11-02 23:51:21.903 306 18237.81 41.75 52644.65 88888.00 2007-11-02 23:51:22.403 306 18237.87 41.66 52644.57 88888.00 2007-11-02 23:51:22.903 306 18237.81 41.68 52644.50 88888.00 2007-11-02 23:51:23.403 306 18237.78 41.70 52644.53 88888.00 2007-11-02 23:51:23.903 306 18237.77 41.70 52644.57 88888.00 2007-11-02 23:51:24.403 306 18237.77 41.69 52644.69 88888.00 2007-11-02 23:51:24.903 306 18237.82 41.72 52644.80 88888.00 2007-11-02 23:51:25.403 306 18237.76 41.75 52644.70 88888.00 2007-11-02 23:51:25.903 306 18237.71 41.82 52644.71 88888.00 2007-11-02 23:51:26.403 306 18237.74 41.75 52644.78 88888.00 2007-11-02 23:51:26.903 306 18237.78 41.76 52644.83 88888.00 2007-11-02 23:51:27.403 306 18237.74 41.71 52644.83 88888.00 2007-11-02 23:51:27.903 306 18237.77 41.73 52644.83 88888.00 2007-11-02 23:51:28.403 306 18237.84 41.73 52644.85 88888.00 2007-11-02 23:51:28.903 306 18237.90 41.63 52644.85 88888.00 2007-11-02 23:51:29.403 306 18237.86 41.59 52644.93 88888.00 2007-11-02 23:51:29.903 306 18237.86 41.68 52644.86 88888.00 2007-11-02 23:51:30.403 306 18237.85 41.82 52644.75 88888.00 2007-11-02 23:51:30.903 306 18237.75 41.77 52644.83 88888.00 2007-11-02 23:51:31.403 306 18237.62 41.78 52644.82 88888.00 2007-11-02 23:51:31.903 306 18237.62 41.81 52644.73 88888.00 2007-11-02 23:51:32.403 306 18237.66 41.78 52644.80 88888.00 2007-11-02 23:51:32.903 306 18237.74 41.66 52644.64 88888.00 2007-11-02 23:51:33.403 306 18237.73 41.61 52644.62 88888.00 2007-11-02 23:51:33.903 306 18237.70 41.66 52644.66 88888.00 2007-11-02 23:51:34.403 306 18237.68 41.76 52644.75 88888.00 2007-11-02 23:51:34.903 306 18237.57 41.80 52644.80 88888.00 2007-11-02 23:51:35.403 306 18237.57 41.72 52644.77 88888.00 2007-11-02 23:51:35.903 306 18237.62 41.69 52644.76 88888.00 2007-11-02 23:51:36.403 306 18237.49 41.65 52644.71 88888.00 2007-11-02 23:51:36.903 306 18237.58 41.63 52644.65 88888.00 2007-11-02 23:51:37.403 306 18237.62 41.63 52644.66 88888.00 2007-11-02 23:51:37.903 306 18237.79 41.62 52644.77 88888.00 2007-11-02 23:51:38.403 306 18237.74 41.63 52644.89 88888.00 2007-11-02 23:51:38.903 306 18237.77 41.67 52644.93 88888.00 2007-11-02 23:51:39.403 306 18237.80 41.71 52644.85 88888.00 2007-11-02 23:51:39.903 306 18237.80 41.68 52644.63 88888.00 2007-11-02 23:51:40.403 306 18237.79 41.64 52644.63 88888.00 2007-11-02 23:51:40.903 306 18237.70 41.70 52644.74 88888.00 2007-11-02 23:51:41.403 306 18237.67 41.68 52644.87 88888.00 2007-11-02 23:51:41.903 306 18237.76 41.60 52644.85 88888.00 2007-11-02 23:51:42.403 306 18237.85 41.59 52644.78 88888.00 2007-11-02 23:51:42.903 306 18237.86 41.66 52644.80 88888.00 2007-11-02 23:51:43.403 306 18237.74 41.62 52644.64 88888.00 2007-11-02 23:51:43.903 306 18237.78 41.72 52644.47 88888.00 2007-11-02 23:51:44.403 306 18237.79 41.66 52644.35 88888.00 2007-11-02 23:51:44.903 306 18237.73 41.67 52644.39 88888.00 2007-11-02 23:51:45.403 306 18237.75 41.71 52644.60 88888.00 2007-11-02 23:51:45.903 306 18237.74 41.69 52644.61 88888.00 2007-11-02 23:51:46.403 306 18237.73 41.69 52644.62 88888.00 2007-11-02 23:51:46.903 306 18237.77 41.67 52644.60 88888.00 2007-11-02 23:51:47.403 306 18237.75 41.64 52644.62 88888.00 2007-11-02 23:51:47.903 306 18237.71 41.54 52644.55 88888.00 2007-11-02 23:51:48.403 306 18237.74 41.54 52644.51 88888.00 2007-11-02 23:51:48.903 306 18237.68 41.53 52644.61 88888.00 2007-11-02 23:51:49.403 306 18237.73 41.49 52644.58 88888.00 2007-11-02 23:51:49.903 306 18237.74 41.54 52644.64 88888.00 2007-11-02 23:51:50.403 306 18237.80 41.58 52644.65 88888.00 2007-11-02 23:51:50.903 306 18237.87 41.57 52644.74 88888.00 2007-11-02 23:51:51.403 306 18237.86 41.64 52644.76 88888.00 2007-11-02 23:51:51.903 306 18237.96 41.70 52644.76 88888.00 2007-11-02 23:51:52.403 306 18238.11 41.75 52644.67 88888.00 2007-11-02 23:51:52.903 306 18238.08 41.73 52644.70 88888.00 2007-11-02 23:51:53.403 306 18238.06 41.77 52644.76 88888.00 2007-11-02 23:51:53.903 306 18238.06 41.79 52644.70 88888.00 2007-11-02 23:51:54.403 306 18238.02 41.77 52644.54 88888.00 2007-11-02 23:51:54.903 306 18238.09 41.80 52644.52 88888.00 2007-11-02 23:51:55.403 306 18238.05 41.80 52644.65 88888.00 2007-11-02 23:51:55.903 306 18238.10 41.79 52644.77 88888.00 2007-11-02 23:51:56.403 306 18238.18 41.75 52644.54 88888.00 2007-11-02 23:51:56.903 306 18238.12 41.73 52644.58 88888.00 2007-11-02 23:51:57.403 306 18238.17 41.72 52644.66 88888.00 2007-11-02 23:51:57.903 306 18238.20 41.68 52644.51 88888.00 2007-11-02 23:51:58.403 306 18238.14 41.65 52644.59 88888.00 2007-11-02 23:51:58.903 306 18238.17 41.70 52644.67 88888.00 2007-11-02 23:51:59.403 306 18238.14 41.77 52644.66 88888.00 2007-11-02 23:51:59.903 306 18238.17 41.74 52644.67 88888.00 2007-11-02 23:52:00.403 306 18238.25 41.65 52644.74 88888.00 2007-11-02 23:52:00.903 306 18238.21 41.61 52644.58 88888.00 2007-11-02 23:52:01.403 306 18238.12 41.61 52644.48 88888.00 2007-11-02 23:52:01.903 306 18238.08 41.60 52644.55 88888.00 2007-11-02 23:52:02.403 306 18237.96 41.57 52644.59 88888.00 2007-11-02 23:52:02.903 306 18238.02 41.56 52644.64 88888.00 2007-11-02 23:52:03.403 306 18238.01 41.63 52644.78 88888.00 2007-11-02 23:52:03.903 306 18237.98 41.66 52644.77 88888.00 2007-11-02 23:52:04.403 306 18238.09 41.71 52644.81 88888.00 2007-11-02 23:52:04.903 306 18238.03 41.70 52644.76 88888.00 2007-11-02 23:52:05.403 306 18237.98 41.62 52644.64 88888.00 2007-11-02 23:52:05.903 306 18237.92 41.64 52644.69 88888.00 2007-11-02 23:52:06.403 306 18237.98 41.69 52644.67 88888.00 2007-11-02 23:52:06.903 306 18238.00 41.73 52644.84 88888.00 2007-11-02 23:52:07.403 306 18237.96 41.60 52644.86 88888.00 2007-11-02 23:52:07.903 306 18237.92 41.54 52644.72 88888.00 2007-11-02 23:52:08.403 306 18237.89 41.58 52644.81 88888.00 2007-11-02 23:52:08.903 306 18237.86 41.60 52644.83 88888.00 2007-11-02 23:52:09.403 306 18237.90 41.60 52644.88 88888.00 2007-11-02 23:52:09.903 306 18237.85 41.63 52644.75 88888.00 2007-11-02 23:52:10.403 306 18237.89 41.64 52644.72 88888.00 2007-11-02 23:52:10.903 306 18237.87 41.65 52644.67 88888.00 2007-11-02 23:52:11.403 306 18237.81 41.62 52644.67 88888.00 2007-11-02 23:52:11.903 306 18237.91 41.57 52644.76 88888.00 2007-11-02 23:52:12.403 306 18237.96 41.60 52644.82 88888.00 2007-11-02 23:52:12.903 306 18237.98 41.58 52644.83 88888.00 2007-11-02 23:52:13.403 306 18238.00 41.56 52644.72 88888.00 2007-11-02 23:52:13.903 306 18237.95 41.62 52644.71 88888.00 2007-11-02 23:52:14.403 306 18237.94 41.63 52644.66 88888.00 2007-11-02 23:52:14.903 306 18237.95 41.70 52644.73 88888.00 2007-11-02 23:52:15.403 306 18237.89 41.76 52644.71 88888.00 2007-11-02 23:52:15.903 306 18237.88 41.77 52644.70 88888.00 2007-11-02 23:52:16.403 306 18237.80 41.71 52644.83 88888.00 2007-11-02 23:52:16.903 306 18237.84 41.69 52644.78 88888.00 2007-11-02 23:52:17.403 306 18237.86 41.77 52644.73 88888.00 2007-11-02 23:52:17.903 306 18237.96 41.66 52644.73 88888.00 2007-11-02 23:52:18.403 306 18237.91 41.66 52644.74 88888.00 2007-11-02 23:52:18.903 306 18237.96 41.66 52644.64 88888.00 2007-11-02 23:52:19.403 306 18237.89 41.73 52644.65 88888.00 2007-11-02 23:52:19.903 306 18237.85 41.80 52644.74 88888.00 2007-11-02 23:52:20.403 306 18237.84 41.76 52644.80 88888.00 2007-11-02 23:52:20.903 306 18237.82 41.67 52644.80 88888.00 2007-11-02 23:52:21.403 306 18237.76 41.66 52644.69 88888.00 2007-11-02 23:52:21.903 306 18237.67 41.65 52644.66 88888.00 2007-11-02 23:52:22.403 306 18237.63 41.76 52644.63 88888.00 2007-11-02 23:52:22.903 306 18237.60 41.86 52644.64 88888.00 2007-11-02 23:52:23.403 306 18237.67 41.81 52644.77 88888.00 2007-11-02 23:52:23.903 306 18237.70 41.78 52644.76 88888.00 2007-11-02 23:52:24.403 306 18237.76 41.79 52644.83 88888.00 2007-11-02 23:52:24.903 306 18237.75 41.84 52644.75 88888.00 2007-11-02 23:52:25.403 306 18237.76 41.79 52644.70 88888.00 2007-11-02 23:52:25.903 306 18237.67 41.81 52644.70 88888.00 2007-11-02 23:52:26.403 306 18237.68 41.77 52644.70 88888.00 2007-11-02 23:52:26.903 306 18237.80 41.77 52644.82 88888.00 2007-11-02 23:52:27.403 306 18237.82 41.77 52644.70 88888.00 2007-11-02 23:52:27.903 306 18237.84 41.69 52644.70 88888.00 2007-11-02 23:52:28.403 306 18237.67 41.68 52644.76 88888.00 2007-11-02 23:52:28.903 306 18237.59 41.68 52644.76 88888.00 2007-11-02 23:52:29.403 306 18237.60 41.65 52644.78 88888.00 2007-11-02 23:52:29.903 306 18237.68 41.63 52644.78 88888.00 2007-11-02 23:52:30.403 306 18237.71 41.63 52644.83 88888.00 2007-11-02 23:52:30.903 306 18237.65 41.62 52644.72 88888.00 2007-11-02 23:52:31.403 306 18237.71 41.71 52644.69 88888.00 2007-11-02 23:52:31.903 306 18237.76 41.72 52644.59 88888.00 2007-11-02 23:52:32.403 306 18237.71 41.66 52644.59 88888.00 2007-11-02 23:52:32.903 306 18237.76 41.64 52644.67 88888.00 2007-11-02 23:52:33.403 306 18237.76 41.70 52644.65 88888.00 2007-11-02 23:52:33.903 306 18237.78 41.73 52644.80 88888.00 2007-11-02 23:52:34.403 306 18237.70 41.67 52644.71 88888.00 2007-11-02 23:52:34.903 306 18237.66 41.66 52644.67 88888.00 2007-11-02 23:52:35.403 306 18237.74 41.67 52644.69 88888.00 2007-11-02 23:52:35.903 306 18237.68 41.71 52644.70 88888.00 2007-11-02 23:52:36.403 306 18237.75 41.67 52644.74 88888.00 2007-11-02 23:52:36.903 306 18237.74 41.68 52644.85 88888.00 2007-11-02 23:52:37.403 306 18237.71 41.79 52644.90 88888.00 2007-11-02 23:52:37.903 306 18237.65 41.79 52644.81 88888.00 2007-11-02 23:52:38.403 306 18237.64 41.84 52644.66 88888.00 2007-11-02 23:52:38.903 306 18237.56 41.84 52644.59 88888.00 2007-11-02 23:52:39.403 306 18237.66 41.76 52644.63 88888.00 2007-11-02 23:52:39.903 306 18237.80 41.73 52644.85 88888.00 2007-11-02 23:52:40.403 306 18237.73 41.71 52644.93 88888.00 2007-11-02 23:52:40.903 306 18237.67 41.73 52644.98 88888.00 2007-11-02 23:52:41.403 306 18237.65 41.62 52644.78 88888.00 2007-11-02 23:52:41.903 306 18237.60 41.68 52644.84 88888.00 2007-11-02 23:52:42.403 306 18237.49 41.72 52644.89 88888.00 2007-11-02 23:52:42.903 306 18237.45 41.70 52644.98 88888.00 2007-11-02 23:52:43.403 306 18237.44 41.76 52644.87 88888.00 2007-11-02 23:52:43.903 306 18237.53 41.70 52644.97 88888.00 2007-11-02 23:52:44.403 306 18237.54 41.60 52644.99 88888.00 2007-11-02 23:52:44.903 306 18237.54 41.61 52644.85 88888.00 2007-11-02 23:52:45.403 306 18237.57 41.72 52644.80 88888.00 2007-11-02 23:52:45.903 306 18237.57 41.71 52644.92 88888.00 2007-11-02 23:52:46.403 306 18237.58 41.73 52644.73 88888.00 2007-11-02 23:52:46.903 306 18237.65 41.69 52644.47 88888.00 2007-11-02 23:52:47.403 306 18237.57 41.71 52644.59 88888.00 2007-11-02 23:52:47.903 306 18237.57 41.81 52644.85 88888.00 2007-11-02 23:52:48.403 306 18237.47 41.88 52644.87 88888.00 2007-11-02 23:52:48.903 306 18237.37 41.88 52644.82 88888.00 2007-11-02 23:52:49.403 306 18237.42 41.78 52644.78 88888.00 2007-11-02 23:52:49.903 306 18237.42 41.80 52644.73 88888.00 2007-11-02 23:52:50.403 306 18237.37 41.75 52644.65 88888.00 2007-11-02 23:52:50.903 306 18237.51 41.70 52644.67 88888.00 2007-11-02 23:52:51.403 306 18237.60 41.66 52644.66 88888.00 2007-11-02 23:52:51.903 306 18237.63 41.75 52644.59 88888.00 2007-11-02 23:52:52.403 306 18237.54 41.77 52644.57 88888.00 2007-11-02 23:52:52.903 306 18237.56 41.68 52644.57 88888.00 2007-11-02 23:52:53.403 306 18237.58 41.71 52644.67 88888.00 2007-11-02 23:52:53.903 306 18237.75 41.79 52644.74 88888.00 2007-11-02 23:52:54.403 306 18237.84 41.87 52644.73 88888.00 2007-11-02 23:52:54.903 306 18237.71 41.74 52644.75 88888.00 2007-11-02 23:52:55.403 306 18237.71 41.64 52644.81 88888.00 2007-11-02 23:52:55.903 306 18237.85 41.57 52644.87 88888.00 2007-11-02 23:52:56.403 306 18237.78 41.63 52644.67 88888.00 2007-11-02 23:52:56.903 306 18237.70 41.62 52644.66 88888.00 2007-11-02 23:52:57.403 306 18237.75 41.61 52644.71 88888.00 2007-11-02 23:52:57.903 306 18237.69 41.69 52644.65 88888.00 2007-11-02 23:52:58.403 306 18237.76 41.74 52644.59 88888.00 2007-11-02 23:52:58.903 306 18237.76 41.73 52644.60 88888.00 2007-11-02 23:52:59.403 306 18237.65 41.75 52644.65 88888.00 2007-11-02 23:52:59.903 306 18237.59 41.73 52644.63 88888.00 2007-11-02 23:53:00.403 306 18237.58 41.72 52644.72 88888.00 2007-11-02 23:53:00.903 306 18237.67 41.65 52644.74 88888.00 2007-11-02 23:53:01.403 306 18237.69 41.52 52644.67 88888.00 2007-11-02 23:53:01.903 306 18237.65 41.52 52644.75 88888.00 2007-11-02 23:53:02.403 306 18237.66 41.67 52644.72 88888.00 2007-11-02 23:53:02.903 306 18237.68 41.71 52644.80 88888.00 2007-11-02 23:53:03.403 306 18237.69 41.75 52644.69 88888.00 2007-11-02 23:53:03.903 306 18237.64 41.70 52644.72 88888.00 2007-11-02 23:53:04.403 306 18237.69 41.63 52644.77 88888.00 2007-11-02 23:53:04.903 306 18237.64 41.59 52644.73 88888.00 2007-11-02 23:53:05.403 306 18237.73 41.58 52644.75 88888.00 2007-11-02 23:53:05.903 306 18237.64 41.59 52644.80 88888.00 2007-11-02 23:53:06.403 306 18237.67 41.57 52644.73 88888.00 2007-11-02 23:53:06.903 306 18237.62 41.57 52644.81 88888.00 2007-11-02 23:53:07.403 306 18237.42 41.54 52644.74 88888.00 2007-11-02 23:53:07.903 306 18237.54 41.57 52644.69 88888.00 2007-11-02 23:53:08.403 306 18237.64 41.66 52644.65 88888.00 2007-11-02 23:53:08.903 306 18237.68 41.67 52644.61 88888.00 2007-11-02 23:53:09.403 306 18237.81 41.64 52644.67 88888.00 2007-11-02 23:53:09.903 306 18237.75 41.64 52644.86 88888.00 2007-11-02 23:53:10.403 306 18237.73 41.68 52644.76 88888.00 2007-11-02 23:53:10.903 306 18237.76 41.60 52644.74 88888.00 2007-11-02 23:53:11.403 306 18237.75 41.51 52644.75 88888.00 2007-11-02 23:53:11.903 306 18237.71 41.57 52644.80 88888.00 2007-11-02 23:53:12.403 306 18237.78 41.59 52644.77 88888.00 2007-11-02 23:53:12.903 306 18237.84 41.57 52644.75 88888.00 2007-11-02 23:53:13.403 306 18237.85 41.52 52644.73 88888.00 2007-11-02 23:53:13.903 306 18237.85 41.46 52644.69 88888.00 2007-11-02 23:53:14.403 306 18237.74 41.52 52644.86 88888.00 2007-11-02 23:53:14.903 306 18237.76 41.55 52644.90 88888.00 2007-11-02 23:53:15.403 306 18237.77 41.61 52644.83 88888.00 2007-11-02 23:53:15.903 306 18237.80 41.71 52644.71 88888.00 2007-11-02 23:53:16.403 306 18237.79 41.76 52644.72 88888.00 2007-11-02 23:53:16.903 306 18237.76 41.74 52644.66 88888.00 2007-11-02 23:53:17.403 306 18237.81 41.71 52644.62 88888.00 2007-11-02 23:53:17.903 306 18237.79 41.64 52644.69 88888.00 2007-11-02 23:53:18.403 306 18237.78 41.72 52644.67 88888.00 2007-11-02 23:53:18.903 306 18237.76 41.75 52644.81 88888.00 2007-11-02 23:53:19.403 306 18237.75 41.76 52644.82 88888.00 2007-11-02 23:53:19.903 306 18237.65 41.69 52644.85 88888.00 2007-11-02 23:53:20.403 306 18237.59 41.69 52644.71 88888.00 2007-11-02 23:53:20.903 306 18237.62 41.65 52644.73 88888.00 2007-11-02 23:53:21.403 306 18237.53 41.59 52644.76 88888.00 2007-11-02 23:53:21.903 306 18237.52 41.53 52644.80 88888.00 2007-11-02 23:53:22.403 306 18237.63 41.56 52644.87 88888.00 2007-11-02 23:53:22.903 306 18237.52 41.52 52644.87 88888.00 2007-11-02 23:53:23.403 306 18237.34 41.49 52644.78 88888.00 2007-11-02 23:53:23.903 306 18237.65 41.56 52644.72 88888.00 2007-11-02 23:53:24.403 306 18237.76 41.59 52644.67 88888.00 2007-11-02 23:53:24.903 306 18237.79 41.56 52644.70 88888.00 2007-11-02 23:53:25.403 306 18237.88 41.61 52644.67 88888.00 2007-11-02 23:53:25.903 306 18237.96 41.60 52644.73 88888.00 2007-11-02 23:53:26.403 306 18237.77 41.59 52644.78 88888.00 2007-11-02 23:53:26.903 306 18237.60 41.59 52644.72 88888.00 2007-11-02 23:53:27.403 306 18237.62 41.63 52644.67 88888.00 2007-11-02 23:53:27.903 306 18237.57 41.65 52644.65 88888.00 2007-11-02 23:53:28.403 306 18237.65 41.65 52644.71 88888.00 2007-11-02 23:53:28.903 306 18237.76 41.63 52644.80 88888.00 2007-11-02 23:53:29.403 306 18237.76 41.59 52644.83 88888.00 2007-11-02 23:53:29.903 306 18237.70 41.65 52644.82 88888.00 2007-11-02 23:53:30.403 306 18237.71 41.65 52644.89 88888.00 2007-11-02 23:53:30.903 306 18237.77 41.62 52644.82 88888.00 2007-11-02 23:53:31.403 306 18237.80 41.66 52644.82 88888.00 2007-11-02 23:53:31.903 306 18237.79 41.67 52644.90 88888.00 2007-11-02 23:53:32.403 306 18237.75 41.67 52644.83 88888.00 2007-11-02 23:53:32.903 306 18237.77 41.58 52644.73 88888.00 2007-11-02 23:53:33.403 306 18237.66 41.55 52644.76 88888.00 2007-11-02 23:53:33.903 306 18237.68 41.56 52644.77 88888.00 2007-11-02 23:53:34.403 306 18237.67 41.56 52644.67 88888.00 2007-11-02 23:53:34.903 306 18237.67 41.63 52644.65 88888.00 2007-11-02 23:53:35.403 306 18237.67 41.79 52644.76 88888.00 2007-11-02 23:53:35.903 306 18237.66 41.81 52644.75 88888.00 2007-11-02 23:53:36.403 306 18237.65 41.74 52644.76 88888.00 2007-11-02 23:53:36.903 306 18237.74 41.63 52644.65 88888.00 2007-11-02 23:53:37.403 306 18237.73 41.64 52644.55 88888.00 2007-11-02 23:53:37.903 306 18237.70 41.60 52644.69 88888.00 2007-11-02 23:53:38.403 306 18237.64 41.67 52644.82 88888.00 2007-11-02 23:53:38.903 306 18237.78 41.67 52644.82 88888.00 2007-11-02 23:53:39.403 306 18237.68 41.72 52644.77 88888.00 2007-11-02 23:53:39.903 306 18237.68 41.69 52644.70 88888.00 2007-11-02 23:53:40.403 306 18237.70 41.69 52644.61 88888.00 2007-11-02 23:53:40.903 306 18237.81 41.70 52644.75 88888.00 2007-11-02 23:53:41.403 306 18237.70 41.77 52644.78 88888.00 2007-11-02 23:53:41.903 306 18237.60 41.68 52644.64 88888.00 2007-11-02 23:53:42.403 306 18237.76 41.63 52644.62 88888.00 2007-11-02 23:53:42.903 306 18237.74 41.60 52644.75 88888.00 2007-11-02 23:53:43.403 306 18237.71 41.61 52644.71 88888.00 2007-11-02 23:53:43.903 306 18237.56 41.60 52644.64 88888.00 2007-11-02 23:53:44.403 306 18237.55 41.64 52644.61 88888.00 2007-11-02 23:53:44.903 306 18237.58 41.69 52644.66 88888.00 2007-11-02 23:53:45.403 306 18237.63 41.76 52644.84 88888.00 2007-11-02 23:53:45.903 306 18237.68 41.77 52644.85 88888.00 2007-11-02 23:53:46.403 306 18237.71 41.76 52644.75 88888.00 2007-11-02 23:53:46.903 306 18237.68 41.76 52644.67 88888.00 2007-11-02 23:53:47.403 306 18237.69 41.74 52644.58 88888.00 2007-11-02 23:53:47.903 306 18237.69 41.71 52644.73 88888.00 2007-11-02 23:53:48.403 306 18237.76 41.70 52644.80 88888.00 2007-11-02 23:53:48.903 306 18237.74 41.72 52644.90 88888.00 2007-11-02 23:53:49.403 306 18237.82 41.74 52644.80 88888.00 2007-11-02 23:53:49.903 306 18237.89 41.72 52644.75 88888.00 2007-11-02 23:53:50.403 306 18237.97 41.66 52644.76 88888.00 2007-11-02 23:53:50.903 306 18237.94 41.70 52644.67 88888.00 2007-11-02 23:53:51.403 306 18237.88 41.76 52644.67 88888.00 2007-11-02 23:53:51.903 306 18237.81 41.78 52644.54 88888.00 2007-11-02 23:53:52.403 306 18237.80 41.78 52644.40 88888.00 2007-11-02 23:53:52.903 306 18237.57 41.81 52644.43 88888.00 2007-11-02 23:53:53.403 306 18237.41 41.86 52644.44 88888.00 2007-11-02 23:53:53.903 306 18237.51 41.80 52644.38 88888.00 2007-11-02 23:53:54.403 306 18237.48 41.75 52644.44 88888.00 2007-11-02 23:53:54.903 306 18237.67 41.73 52644.50 88888.00 2007-11-02 23:53:55.403 306 18237.74 41.77 52644.48 88888.00 2007-11-02 23:53:55.903 306 18237.87 41.71 52644.52 88888.00 2007-11-02 23:53:56.403 306 18237.87 41.63 52644.65 88888.00 2007-11-02 23:53:56.903 306 18237.82 41.64 52644.63 88888.00 2007-11-02 23:53:57.403 306 18237.67 41.68 52644.65 88888.00 2007-11-02 23:53:57.903 306 18237.64 41.79 52644.67 88888.00 2007-11-02 23:53:58.403 306 18237.53 41.76 52644.67 88888.00 2007-11-02 23:53:58.903 306 18237.59 41.71 52644.52 88888.00 2007-11-02 23:53:59.403 306 18237.54 41.65 52644.47 88888.00 2007-11-02 23:53:59.903 306 18237.70 41.65 52644.43 88888.00 2007-11-02 23:54:00.403 306 18237.74 41.66 52644.44 88888.00 2007-11-02 23:54:00.903 306 18237.67 41.69 52644.57 88888.00 2007-11-02 23:54:01.403 306 18237.54 41.70 52644.80 88888.00 2007-11-02 23:54:01.903 306 18237.45 41.76 52644.86 88888.00 2007-11-02 23:54:02.403 306 18237.49 41.82 52644.80 88888.00 2007-11-02 23:54:02.903 306 18237.60 41.80 52644.74 88888.00 2007-11-02 23:54:03.403 306 18237.66 41.69 52644.69 88888.00 2007-11-02 23:54:03.903 306 18237.65 41.70 52644.55 88888.00 2007-11-02 23:54:04.403 306 18237.63 41.69 52644.50 88888.00 2007-11-02 23:54:04.903 306 18237.54 41.69 52644.50 88888.00 2007-11-02 23:54:05.403 306 18237.57 41.69 52644.57 88888.00 2007-11-02 23:54:05.903 306 18237.53 41.69 52644.62 88888.00 2007-11-02 23:54:06.403 306 18237.48 41.68 52644.70 88888.00 2007-11-02 23:54:06.903 306 18237.56 41.64 52644.69 88888.00 2007-11-02 23:54:07.403 306 18237.68 41.64 52644.72 88888.00 2007-11-02 23:54:07.903 306 18237.70 41.65 52644.85 88888.00 2007-11-02 23:54:08.403 306 18237.68 41.63 52644.73 88888.00 2007-11-02 23:54:08.903 306 18237.63 41.64 52644.67 88888.00 2007-11-02 23:54:09.403 306 18237.54 41.61 52644.60 88888.00 2007-11-02 23:54:09.903 306 18237.65 41.57 52644.66 88888.00 2007-11-02 23:54:10.403 306 18237.59 41.58 52644.62 88888.00 2007-11-02 23:54:10.903 306 18237.51 41.65 52644.51 88888.00 2007-11-02 23:54:11.403 306 18237.43 41.65 52644.59 88888.00 2007-11-02 23:54:11.903 306 18237.38 41.61 52644.52 88888.00 2007-11-02 23:54:12.403 306 18237.45 41.59 52644.40 88888.00 2007-11-02 23:54:12.903 306 18237.63 41.57 52644.52 88888.00 2007-11-02 23:54:13.403 306 18237.58 41.42 52644.57 88888.00 2007-11-02 23:54:13.903 306 18237.46 41.49 52644.61 88888.00 2007-11-02 23:54:14.403 306 18237.56 41.53 52644.74 88888.00 2007-11-02 23:54:14.903 306 18237.54 41.44 52644.78 88888.00 2007-11-02 23:54:15.403 306 18237.51 41.49 52644.77 88888.00 2007-11-02 23:54:15.903 306 18237.60 41.56 52644.67 88888.00 2007-11-02 23:54:16.403 306 18237.59 41.61 52644.65 88888.00 2007-11-02 23:54:16.903 306 18237.55 41.65 52644.73 88888.00 2007-11-02 23:54:17.403 306 18237.66 41.69 52644.74 88888.00 2007-11-02 23:54:17.903 306 18237.67 41.64 52644.71 88888.00 2007-11-02 23:54:18.403 306 18237.69 41.59 52644.66 88888.00 2007-11-02 23:54:18.903 306 18237.66 41.56 52644.64 88888.00 2007-11-02 23:54:19.403 306 18237.58 41.55 52644.61 88888.00 2007-11-02 23:54:19.903 306 18237.64 41.54 52644.60 88888.00 2007-11-02 23:54:20.403 306 18237.63 41.55 52644.62 88888.00 2007-11-02 23:54:20.903 306 18237.57 41.53 52644.64 88888.00 2007-11-02 23:54:21.403 306 18237.56 41.46 52644.73 88888.00 2007-11-02 23:54:21.903 306 18237.56 41.49 52644.74 88888.00 2007-11-02 23:54:22.403 306 18237.56 41.48 52644.64 88888.00 2007-11-02 23:54:22.903 306 18237.63 41.47 52644.71 88888.00 2007-11-02 23:54:23.403 306 18237.67 41.54 52644.77 88888.00 2007-11-02 23:54:23.903 306 18237.64 41.48 52644.73 88888.00 2007-11-02 23:54:24.403 306 18237.63 41.47 52644.75 88888.00 2007-11-02 23:54:24.903 306 18237.66 41.53 52644.88 88888.00 2007-11-02 23:54:25.403 306 18237.66 41.52 52644.87 88888.00 2007-11-02 23:54:25.903 306 18237.64 41.40 52644.99 88888.00 2007-11-02 23:54:26.403 306 18237.75 41.38 52644.94 88888.00 2007-11-02 23:54:26.903 306 18237.74 41.46 52644.86 88888.00 2007-11-02 23:54:27.403 306 18237.69 41.54 52644.84 88888.00 2007-11-02 23:54:27.903 306 18237.67 41.58 52644.82 88888.00 2007-11-02 23:54:28.403 306 18237.64 41.55 52644.85 88888.00 2007-11-02 23:54:28.903 306 18237.71 41.58 52644.74 88888.00 2007-11-02 23:54:29.403 306 18237.71 41.61 52644.74 88888.00 2007-11-02 23:54:29.903 306 18237.71 41.56 52644.83 88888.00 2007-11-02 23:54:30.403 306 18237.76 41.47 52644.95 88888.00 2007-11-02 23:54:30.903 306 18237.54 41.57 52644.95 88888.00 2007-11-02 23:54:31.403 306 18237.66 41.59 52644.87 88888.00 2007-11-02 23:54:31.903 306 18237.78 41.55 52644.80 88888.00 2007-11-02 23:54:32.403 306 18237.80 41.58 52644.76 88888.00 2007-11-02 23:54:32.903 306 18237.79 41.61 52644.95 88888.00 2007-11-02 23:54:33.403 306 18237.77 41.56 52645.01 88888.00 2007-11-02 23:54:33.903 306 18237.60 41.48 52644.94 88888.00 2007-11-02 23:54:34.403 306 18237.52 41.37 52644.83 88888.00 2007-11-02 23:54:34.903 306 18237.63 41.36 52644.94 88888.00 2007-11-02 23:54:35.403 306 18237.97 41.36 52644.94 88888.00 2007-11-02 23:54:35.903 306 18238.09 41.35 52644.94 88888.00 2007-11-02 23:54:36.403 306 18238.23 41.41 52644.94 88888.00 2007-11-02 23:54:36.903 306 18238.19 41.44 52644.95 88888.00 2007-11-02 23:54:37.403 306 18238.12 41.49 52644.95 88888.00 2007-11-02 23:54:37.903 306 18238.03 41.54 52645.00 88888.00 2007-11-02 23:54:38.403 306 18238.07 41.59 52644.99 88888.00 2007-11-02 23:54:38.903 306 18237.99 41.53 52644.85 88888.00 2007-11-02 23:54:39.403 306 18237.92 41.56 52644.82 88888.00 2007-11-02 23:54:39.903 306 18237.90 41.54 52644.89 88888.00 2007-11-02 23:54:40.403 306 18238.00 41.47 52644.93 88888.00 2007-11-02 23:54:40.903 306 18237.88 41.47 52644.93 88888.00 2007-11-02 23:54:41.403 306 18237.87 41.41 52644.90 88888.00 2007-11-02 23:54:41.903 306 18237.96 41.42 52644.83 88888.00 2007-11-02 23:54:42.403 306 18238.05 41.39 52644.83 88888.00 2007-11-02 23:54:42.903 306 18237.92 41.46 52644.85 88888.00 2007-11-02 23:54:43.403 306 18237.96 41.56 52644.92 88888.00 2007-11-02 23:54:43.903 306 18238.05 41.63 52644.88 88888.00 2007-11-02 23:54:44.403 306 18237.96 41.68 52644.92 88888.00 2007-11-02 23:54:44.903 306 18238.01 41.71 52644.95 88888.00 2007-11-02 23:54:45.403 306 18238.08 41.72 52644.98 88888.00 2007-11-02 23:54:45.903 306 18238.09 41.71 52644.85 88888.00 2007-11-02 23:54:46.403 306 18238.11 41.72 52644.81 88888.00 2007-11-02 23:54:46.903 306 18237.96 41.66 52644.84 88888.00 2007-11-02 23:54:47.403 306 18237.86 41.68 52644.85 88888.00 2007-11-02 23:54:47.903 306 18237.79 41.66 52644.82 88888.00 2007-11-02 23:54:48.403 306 18237.99 41.60 52644.93 88888.00 2007-11-02 23:54:48.903 306 18238.06 41.55 52644.94 88888.00 2007-11-02 23:54:49.403 306 18238.10 41.52 52644.82 88888.00 2007-11-02 23:54:49.903 306 18237.98 41.56 52644.74 88888.00 2007-11-02 23:54:50.403 306 18237.95 41.59 52644.74 88888.00 2007-11-02 23:54:50.903 306 18237.98 41.62 52644.77 88888.00 2007-11-02 23:54:51.403 306 18238.07 41.72 52644.83 88888.00 2007-11-02 23:54:51.903 306 18238.23 41.71 52644.82 88888.00 2007-11-02 23:54:52.403 306 18238.18 41.75 52644.72 88888.00 2007-11-02 23:54:52.903 306 18238.09 41.77 52644.70 88888.00 2007-11-02 23:54:53.403 306 18238.20 41.66 52644.69 88888.00 2007-11-02 23:54:53.903 306 18238.11 41.61 52644.77 88888.00 2007-11-02 23:54:54.403 306 18238.05 41.65 52644.88 88888.00 2007-11-02 23:54:54.903 306 18238.07 41.61 52644.85 88888.00 2007-11-02 23:54:55.403 306 18238.08 41.62 52644.78 88888.00 2007-11-02 23:54:55.903 306 18238.10 41.67 52644.82 88888.00 2007-11-02 23:54:56.403 306 18238.21 41.70 52644.73 88888.00 2007-11-02 23:54:56.903 306 18238.22 41.67 52644.73 88888.00 2007-11-02 23:54:57.403 306 18238.23 41.59 52644.83 88888.00 2007-11-02 23:54:57.903 306 18238.25 41.69 52644.82 88888.00 2007-11-02 23:54:58.403 306 18238.20 41.82 52644.80 88888.00 2007-11-02 23:54:58.903 306 18238.12 41.85 52644.85 88888.00 2007-11-02 23:54:59.403 306 18238.23 41.89 52644.82 88888.00 2007-11-02 23:54:59.903 306 18238.27 41.79 52644.86 88888.00 2007-11-02 23:55:00.403 306 18238.20 41.85 52644.85 88888.00 2007-11-02 23:55:00.903 306 18238.12 41.90 52644.83 88888.00 2007-11-02 23:55:01.403 306 18238.08 41.91 52644.73 88888.00 2007-11-02 23:55:01.903 306 18238.13 41.86 52644.78 88888.00 2007-11-02 23:55:02.403 306 18238.17 41.76 52644.90 88888.00 2007-11-02 23:55:02.903 306 18238.16 41.72 52644.83 88888.00 2007-11-02 23:55:03.403 306 18238.21 41.72 52644.71 88888.00 2007-11-02 23:55:03.903 306 18238.24 41.78 52644.71 88888.00 2007-11-02 23:55:04.403 306 18238.17 41.84 52644.71 88888.00 2007-11-02 23:55:04.903 306 18238.16 41.84 52644.74 88888.00 2007-11-02 23:55:05.403 306 18238.12 41.81 52644.71 88888.00 2007-11-02 23:55:05.903 306 18238.12 41.75 52644.74 88888.00 2007-11-02 23:55:06.403 306 18238.19 41.73 52644.71 88888.00 2007-11-02 23:55:06.903 306 18238.11 41.79 52644.70 88888.00 2007-11-02 23:55:07.403 306 18238.18 41.73 52644.73 88888.00 2007-11-02 23:55:07.903 306 18238.14 41.72 52644.69 88888.00 2007-11-02 23:55:08.403 306 18238.20 41.71 52644.53 88888.00 2007-11-02 23:55:08.903 306 18238.13 41.70 52644.65 88888.00 2007-11-02 23:55:09.403 306 18238.03 41.74 52644.65 88888.00 2007-11-02 23:55:09.903 306 18237.97 41.75 52644.53 88888.00 2007-11-02 23:55:10.403 306 18238.05 41.68 52644.52 88888.00 2007-11-02 23:55:10.903 306 18238.08 41.67 52644.69 88888.00 2007-11-02 23:55:11.403 306 18238.14 41.63 52644.75 88888.00 2007-11-02 23:55:11.903 306 18238.21 41.56 52644.81 88888.00 2007-11-02 23:55:12.403 306 18238.22 41.61 52644.76 88888.00 2007-11-02 23:55:12.903 306 18238.24 41.63 52644.74 88888.00 2007-11-02 23:55:13.403 306 18238.21 41.58 52644.89 88888.00 2007-11-02 23:55:13.903 306 18238.12 41.52 52644.80 88888.00 2007-11-02 23:55:14.403 306 18238.10 41.56 52644.67 88888.00 2007-11-02 23:55:14.903 306 18238.12 41.62 52644.66 88888.00 2007-11-02 23:55:15.403 306 18238.12 41.62 52644.70 88888.00 2007-11-02 23:55:15.903 306 18238.17 41.61 52644.64 88888.00 2007-11-02 23:55:16.403 306 18238.14 41.65 52644.51 88888.00 2007-11-02 23:55:16.903 306 18238.23 41.62 52644.42 88888.00 2007-11-02 23:55:17.403 306 18238.21 41.60 52644.51 88888.00 2007-11-02 23:55:17.903 306 18238.09 41.51 52644.62 88888.00 2007-11-02 23:55:18.403 306 18238.00 41.56 52644.49 88888.00 2007-11-02 23:55:18.903 306 18238.12 41.60 52644.47 88888.00 2007-11-02 23:55:19.403 306 18238.34 41.66 52644.64 88888.00 2007-11-02 23:55:19.903 306 18238.34 41.65 52644.77 88888.00 2007-11-02 23:55:20.403 306 18238.14 41.66 52644.78 88888.00 2007-11-02 23:55:20.903 306 18238.23 41.63 52644.73 88888.00 2007-11-02 23:55:21.403 306 18238.33 41.66 52644.72 88888.00 2007-11-02 23:55:21.903 306 18238.38 41.66 52644.73 88888.00 2007-11-02 23:55:22.403 306 18238.35 41.64 52644.67 88888.00 2007-11-02 23:55:22.903 306 18238.38 41.65 52644.77 88888.00 2007-11-02 23:55:23.403 306 18238.33 41.68 52644.77 88888.00 2007-11-02 23:55:23.903 306 18238.21 41.70 52644.83 88888.00 2007-11-02 23:55:24.403 306 18238.19 41.66 52644.80 88888.00 2007-11-02 23:55:24.903 306 18238.25 41.65 52644.74 88888.00 2007-11-02 23:55:25.403 306 18238.32 41.63 52644.70 88888.00 2007-11-02 23:55:25.903 306 18238.22 41.69 52644.73 88888.00 2007-11-02 23:55:26.403 306 18238.23 41.69 52644.74 88888.00 2007-11-02 23:55:26.903 306 18238.28 41.65 52644.75 88888.00 2007-11-02 23:55:27.403 306 18238.32 41.62 52644.75 88888.00 2007-11-02 23:55:27.903 306 18238.21 41.64 52644.86 88888.00 2007-11-02 23:55:28.403 306 18238.23 41.68 52644.83 88888.00 2007-11-02 23:55:28.903 306 18238.31 41.73 52644.77 88888.00 2007-11-02 23:55:29.403 306 18238.27 41.67 52644.76 88888.00 2007-11-02 23:55:29.903 306 18238.30 41.65 52644.77 88888.00 2007-11-02 23:55:30.403 306 18238.25 41.61 52644.78 88888.00 2007-11-02 23:55:30.903 306 18238.11 41.56 52644.74 88888.00 2007-11-02 23:55:31.403 306 18238.18 41.49 52644.76 88888.00 2007-11-02 23:55:31.903 306 18238.22 41.53 52644.83 88888.00 2007-11-02 23:55:32.403 306 18238.13 41.58 52644.87 88888.00 2007-11-02 23:55:32.903 306 18238.18 41.63 52644.87 88888.00 2007-11-02 23:55:33.403 306 18238.21 41.63 52644.97 88888.00 2007-11-02 23:55:33.903 306 18238.36 41.59 52644.99 88888.00 2007-11-02 23:55:34.403 306 18238.38 41.62 52644.97 88888.00 2007-11-02 23:55:34.903 306 18238.33 41.75 52645.05 88888.00 2007-11-02 23:55:35.403 306 18238.34 41.76 52645.04 88888.00 2007-11-02 23:55:35.903 306 18238.30 41.76 52644.96 88888.00 2007-11-02 23:55:36.403 306 18238.32 41.77 52644.92 88888.00 2007-11-02 23:55:36.903 306 18238.39 41.77 52644.89 88888.00 2007-11-02 23:55:37.403 306 18238.49 41.69 52644.90 88888.00 2007-11-02 23:55:37.903 306 18238.47 41.72 52644.89 88888.00 2007-11-02 23:55:38.403 306 18238.46 41.70 52644.74 88888.00 2007-11-02 23:55:38.903 306 18238.50 41.65 52644.63 88888.00 2007-11-02 23:55:39.403 306 18238.57 41.67 52644.69 88888.00 2007-11-02 23:55:39.903 306 18238.58 41.62 52644.76 88888.00 2007-11-02 23:55:40.403 306 18238.62 41.62 52644.75 88888.00 2007-11-02 23:55:40.903 306 18238.46 41.58 52644.72 88888.00 2007-11-02 23:55:41.403 306 18238.38 41.63 52644.74 88888.00 2007-11-02 23:55:41.903 306 18238.49 41.65 52644.76 88888.00 2007-11-02 23:55:42.403 306 18238.51 41.67 52644.66 88888.00 2007-11-02 23:55:42.903 306 18238.42 41.64 52644.58 88888.00 2007-11-02 23:55:43.403 306 18238.61 41.68 52644.55 88888.00 2007-11-02 23:55:43.903 306 18238.85 41.70 52644.61 88888.00 2007-11-02 23:55:44.403 306 18238.75 41.61 52644.69 88888.00 2007-11-02 23:55:44.903 306 18238.63 41.59 52644.86 88888.00 2007-11-02 23:55:45.403 306 18238.56 41.62 52644.78 88888.00 2007-11-02 23:55:45.903 306 18238.43 41.54 52644.71 88888.00 2007-11-02 23:55:46.403 306 18238.47 41.56 52644.73 88888.00 2007-11-02 23:55:46.903 306 18238.50 41.59 52644.82 88888.00 2007-11-02 23:55:47.403 306 18238.44 41.67 52644.84 88888.00 2007-11-02 23:55:47.903 306 18238.55 41.63 52644.78 88888.00 2007-11-02 23:55:48.403 306 18238.62 41.55 52644.85 88888.00 2007-11-02 23:55:48.903 306 18238.44 41.67 52644.94 88888.00 2007-11-02 23:55:49.403 306 18238.32 41.75 52644.82 88888.00 2007-11-02 23:55:49.903 306 18238.27 41.74 52644.85 88888.00 2007-11-02 23:55:50.403 306 18238.35 41.73 52644.82 88888.00 2007-11-02 23:55:50.903 306 18238.43 41.74 52644.90 88888.00 2007-11-02 23:55:51.403 306 18238.40 41.69 52644.93 88888.00 2007-11-02 23:55:51.903 306 18238.39 41.70 52644.83 88888.00 2007-11-02 23:55:52.403 306 18238.29 41.74 52644.82 88888.00 2007-11-02 23:55:52.903 306 18238.35 41.70 52645.01 88888.00 2007-11-02 23:55:53.403 306 18238.43 41.69 52645.00 88888.00 2007-11-02 23:55:53.903 306 18238.34 41.73 52645.07 88888.00 2007-11-02 23:55:54.400 306 18238.25 41.73 52645.01 88888.00 2007-11-02 23:55:54.900 306 18238.27 41.65 52644.92 88888.00 2007-11-02 23:55:55.400 306 18238.33 41.60 52644.86 88888.00 2007-11-02 23:55:55.900 306 18238.51 41.66 52644.95 88888.00 2007-11-02 23:55:56.400 306 18238.50 41.67 52644.96 88888.00 2007-11-02 23:55:56.900 306 18238.31 41.58 52644.89 88888.00 2007-11-02 23:55:57.400 306 18238.28 41.54 52644.71 88888.00 2007-11-02 23:55:57.900 306 18238.23 41.61 52644.85 88888.00 2007-11-02 23:55:58.400 306 18238.16 41.65 52644.93 88888.00 2007-11-02 23:55:58.900 306 18238.06 41.72 52644.95 88888.00 2007-11-02 23:55:59.400 306 18238.19 41.74 52644.96 88888.00 2007-11-02 23:55:59.900 306 18238.22 41.63 52644.92 88888.00 2007-11-02 23:56:00.400 306 18238.12 41.63 52644.92 88888.00 2007-11-02 23:56:00.900 306 18238.19 41.66 52644.96 88888.00 2007-11-02 23:56:01.400 306 18238.14 41.69 52644.93 88888.00 2007-11-02 23:56:01.900 306 18238.10 41.88 52644.92 88888.00 2007-11-02 23:56:02.400 306 18238.06 41.93 52644.98 88888.00 2007-11-02 23:56:02.900 306 18237.82 41.85 52644.86 88888.00 2007-11-02 23:56:03.400 306 18237.67 41.76 52644.82 88888.00 2007-11-02 23:56:03.900 306 18237.69 41.82 52644.73 88888.00 2007-11-02 23:56:04.400 306 18237.67 41.82 52644.62 88888.00 2007-11-02 23:56:04.900 306 18237.63 41.79 52644.61 88888.00 2007-11-02 23:56:05.400 306 18237.69 41.69 52644.66 88888.00 2007-11-02 23:56:05.900 306 18237.71 41.65 52644.69 88888.00 2007-11-02 23:56:06.400 306 18237.65 41.70 52644.72 88888.00 2007-11-02 23:56:06.900 306 18237.66 41.69 52644.81 88888.00 2007-11-02 23:56:07.400 306 18237.73 41.68 52644.78 88888.00 2007-11-02 23:56:07.900 306 18237.67 41.68 52644.73 88888.00 2007-11-02 23:56:08.400 306 18237.54 41.68 52644.76 88888.00 2007-11-02 23:56:08.900 306 18237.69 41.69 52644.77 88888.00 2007-11-02 23:56:09.400 306 18237.75 41.75 52644.76 88888.00 2007-11-02 23:56:09.900 306 18237.69 41.79 52644.77 88888.00 2007-11-02 23:56:10.400 306 18237.73 41.75 52644.80 88888.00 2007-11-02 23:56:10.900 306 18237.77 41.77 52644.73 88888.00 2007-11-02 23:56:11.400 306 18237.71 41.78 52644.81 88888.00 2007-11-02 23:56:11.900 306 18237.62 41.76 52644.71 88888.00 2007-11-02 23:56:12.400 306 18237.56 41.70 52644.67 88888.00 2007-11-02 23:56:12.900 306 18237.58 41.69 52644.66 88888.00 2007-11-02 23:56:13.400 306 18237.65 41.68 52644.65 88888.00 2007-11-02 23:56:13.900 306 18237.63 41.64 52644.59 88888.00 2007-11-02 23:56:14.400 306 18237.73 41.66 52644.50 88888.00 2007-11-02 23:56:14.900 306 18237.66 41.58 52644.63 88888.00 2007-11-02 23:56:15.400 306 18237.59 41.60 52644.67 88888.00 2007-11-02 23:56:15.900 306 18237.58 41.61 52644.66 88888.00 2007-11-02 23:56:16.400 306 18237.49 41.54 52644.55 88888.00 2007-11-02 23:56:16.900 306 18237.73 41.54 52644.61 88888.00 2007-11-02 23:56:17.400 306 18237.90 41.52 52644.54 88888.00 2007-11-02 23:56:17.900 306 18237.95 41.54 52644.58 88888.00 2007-11-02 23:56:18.400 306 18237.97 41.56 52644.65 88888.00 2007-11-02 23:56:18.900 306 18237.94 41.54 52644.67 88888.00 2007-11-02 23:56:19.400 306 18237.94 41.54 52644.73 88888.00 2007-11-02 23:56:19.900 306 18237.80 41.49 52644.85 88888.00 2007-11-02 23:56:20.400 306 18237.69 41.49 52644.74 88888.00 2007-11-02 23:56:20.900 306 18237.75 41.66 52644.66 88888.00 2007-11-02 23:56:21.400 306 18237.81 41.65 52644.82 88888.00 2007-11-02 23:56:21.900 306 18237.79 41.67 52644.96 88888.00 2007-11-02 23:56:22.400 306 18237.71 41.69 52644.98 88888.00 2007-11-02 23:56:22.900 306 18237.79 41.67 52644.99 88888.00 2007-11-02 23:56:23.400 306 18237.82 41.62 52644.83 88888.00 2007-11-02 23:56:23.900 306 18237.76 41.66 52644.86 88888.00 2007-11-02 23:56:24.400 306 18237.81 41.66 52644.82 88888.00 2007-11-02 23:56:24.900 306 18237.71 41.72 52644.85 88888.00 2007-11-02 23:56:25.400 306 18237.66 41.73 52644.86 88888.00 2007-11-02 23:56:25.900 306 18237.48 41.77 52644.85 88888.00 2007-11-02 23:56:26.400 306 18237.68 41.85 52644.83 88888.00 2007-11-02 23:56:26.900 306 18237.81 41.91 52644.81 88888.00 2007-11-02 23:56:27.400 306 18237.79 41.89 52644.78 88888.00 2007-11-02 23:56:27.900 306 18237.82 41.82 52644.83 88888.00 2007-11-02 23:56:28.400 306 18237.87 41.79 52644.82 88888.00 2007-11-02 23:56:28.900 306 18237.90 41.84 52644.99 88888.00 2007-11-02 23:56:29.400 306 18237.86 41.84 52645.09 88888.00 2007-11-02 23:56:29.900 306 18237.78 41.91 52644.97 88888.00 2007-11-02 23:56:30.400 306 18237.76 41.92 52644.84 88888.00 2007-11-02 23:56:30.900 306 18237.78 41.89 52644.78 88888.00 2007-11-02 23:56:31.400 306 18237.85 41.86 52644.72 88888.00 2007-11-02 23:56:31.900 306 18237.86 41.90 52644.74 88888.00 2007-11-02 23:56:32.400 306 18237.85 41.95 52644.63 88888.00 2007-11-02 23:56:32.900 306 18237.84 41.92 52644.66 88888.00 2007-11-02 23:56:33.400 306 18237.76 41.84 52644.70 88888.00 2007-11-02 23:56:33.900 306 18237.65 41.85 52644.74 88888.00 2007-11-02 23:56:34.400 306 18237.62 41.86 52644.73 88888.00 2007-11-02 23:56:34.900 306 18237.68 41.85 52644.85 88888.00 2007-11-02 23:56:35.400 306 18237.92 41.86 52644.84 88888.00 2007-11-02 23:56:35.900 306 18237.77 41.84 52644.75 88888.00 2007-11-02 23:56:36.400 306 18237.78 41.80 52644.76 88888.00 2007-11-02 23:56:36.900 306 18237.81 41.87 52644.92 88888.00 2007-11-02 23:56:37.400 306 18238.01 41.82 52644.96 88888.00 2007-11-02 23:56:37.900 306 18237.91 41.74 52644.85 88888.00 2007-11-02 23:56:38.400 306 18237.91 41.72 52644.83 88888.00 2007-11-02 23:56:38.900 306 18237.92 41.65 52644.88 88888.00 2007-11-02 23:56:39.400 306 18238.01 41.66 52644.89 88888.00 2007-11-02 23:56:39.900 306 18238.02 41.79 52644.90 88888.00 2007-11-02 23:56:40.400 306 18237.99 41.84 52644.86 88888.00 2007-11-02 23:56:40.900 306 18238.00 41.85 52644.76 88888.00 2007-11-02 23:56:41.400 306 18237.97 41.86 52644.75 88888.00 2007-11-02 23:56:41.900 306 18237.87 41.76 52644.82 88888.00 2007-11-02 23:56:42.400 306 18237.86 41.79 52644.74 88888.00 2007-11-02 23:56:42.900 306 18237.80 41.81 52644.69 88888.00 2007-11-02 23:56:43.400 306 18237.82 41.75 52644.69 88888.00 2007-11-02 23:56:43.900 306 18237.91 41.80 52644.84 88888.00 2007-11-02 23:56:44.400 306 18237.94 41.87 52644.81 88888.00 2007-11-02 23:56:44.900 306 18238.01 41.93 52644.71 88888.00 2007-11-02 23:56:45.400 306 18238.01 41.82 52644.78 88888.00 2007-11-02 23:56:45.900 306 18237.91 41.80 52644.62 88888.00 2007-11-02 23:56:46.400 306 18237.94 41.86 52644.53 88888.00 2007-11-02 23:56:46.900 306 18238.02 41.88 52644.58 88888.00 2007-11-02 23:56:47.400 306 18237.87 41.90 52644.70 88888.00 2007-11-02 23:56:47.900 306 18237.88 41.91 52644.67 88888.00 2007-11-02 23:56:48.400 306 18237.91 41.91 52644.60 88888.00 2007-11-02 23:56:48.900 306 18237.84 41.86 52644.63 88888.00 2007-11-02 23:56:49.400 306 18237.80 41.91 52644.66 88888.00 2007-11-02 23:56:49.900 306 18237.92 41.88 52644.66 88888.00 2007-11-02 23:56:50.400 306 18237.92 41.86 52644.57 88888.00 2007-11-02 23:56:50.900 306 18238.00 41.87 52644.59 88888.00 2007-11-02 23:56:51.400 306 18237.96 42.02 52644.58 88888.00 2007-11-02 23:56:51.900 306 18238.00 42.02 52644.51 88888.00 2007-11-02 23:56:52.400 306 18238.02 41.96 52644.72 88888.00 2007-11-02 23:56:52.900 306 18238.09 42.05 52644.82 88888.00 2007-11-02 23:56:53.400 306 18238.03 42.08 52644.69 88888.00 2007-11-02 23:56:53.900 306 18238.06 42.07 52644.61 88888.00 2007-11-02 23:56:54.400 306 18237.94 42.03 52644.73 88888.00 2007-11-02 23:56:54.900 306 18237.99 42.05 52644.71 88888.00 2007-11-02 23:56:55.400 306 18237.91 42.05 52644.66 88888.00 2007-11-02 23:56:55.900 306 18237.94 42.02 52644.67 88888.00 2007-11-02 23:56:56.400 306 18237.94 42.02 52644.62 88888.00 2007-11-02 23:56:56.900 306 18237.87 42.06 52644.58 88888.00 2007-11-02 23:56:57.400 306 18237.87 41.99 52644.49 88888.00 2007-11-02 23:56:57.900 306 18237.85 42.02 52644.61 88888.00 2007-11-02 23:56:58.400 306 18237.92 42.05 52644.82 88888.00 2007-11-02 23:56:58.900 306 18237.99 42.01 52644.84 88888.00 2007-11-02 23:56:59.400 306 18237.96 41.98 52644.81 88888.00 2007-11-02 23:56:59.900 306 18237.94 41.99 52644.71 88888.00 2007-11-02 23:57:00.400 306 18237.94 42.04 52644.76 88888.00 2007-11-02 23:57:00.900 306 18238.06 42.04 52644.71 88888.00 2007-11-02 23:57:01.400 306 18238.10 42.04 52644.80 88888.00 2007-11-02 23:57:01.900 306 18238.09 41.99 52644.86 88888.00 2007-11-02 23:57:02.400 306 18237.98 42.13 52644.87 88888.00 2007-11-02 23:57:02.900 306 18237.99 42.08 52644.83 88888.00 2007-11-02 23:57:03.400 306 18238.16 42.01 52644.75 88888.00 2007-11-02 23:57:03.900 306 18238.21 42.00 52644.83 88888.00 2007-11-02 23:57:04.400 306 18238.12 41.93 52644.98 88888.00 2007-11-02 23:57:04.900 306 18238.02 41.95 52645.05 88888.00 2007-11-02 23:57:05.400 306 18238.01 42.02 52644.93 88888.00 2007-11-02 23:57:05.900 306 18238.05 42.07 52644.90 88888.00 2007-11-02 23:57:06.400 306 18238.00 42.05 52644.94 88888.00 2007-11-02 23:57:06.900 306 18237.91 42.06 52645.02 88888.00 2007-11-02 23:57:07.400 306 18237.94 42.05 52645.01 88888.00 2007-11-02 23:57:07.900 306 18237.88 41.98 52644.95 88888.00 2007-11-02 23:57:08.400 306 18237.82 41.95 52644.88 88888.00 2007-11-02 23:57:08.900 306 18237.91 42.00 52644.89 88888.00 2007-11-02 23:57:09.400 306 18238.01 41.94 52644.77 88888.00 2007-11-02 23:57:09.900 306 18238.06 42.01 52644.71 88888.00 2007-11-02 23:57:10.400 306 18238.17 41.96 52644.83 88888.00 2007-11-02 23:57:10.900 306 18238.02 42.02 52644.83 88888.00 2007-11-02 23:57:11.400 306 18238.03 42.14 52644.81 88888.00 2007-11-02 23:57:11.900 306 18238.03 42.16 52644.78 88888.00 2007-11-02 23:57:12.400 306 18238.01 42.06 52644.81 88888.00 2007-11-02 23:57:12.900 306 18237.84 42.00 52644.78 88888.00 2007-11-02 23:57:13.400 306 18237.80 42.02 52644.72 88888.00 2007-11-02 23:57:13.900 306 18237.95 41.98 52644.67 88888.00 2007-11-02 23:57:14.400 306 18238.03 42.00 52644.74 88888.00 2007-11-02 23:57:14.900 306 18238.01 42.04 52644.72 88888.00 2007-11-02 23:57:15.400 306 18237.99 42.08 52644.80 88888.00 2007-11-02 23:57:15.900 306 18237.89 42.09 52644.80 88888.00 2007-11-02 23:57:16.400 306 18237.88 42.13 52644.74 88888.00 2007-11-02 23:57:16.900 306 18237.89 42.05 52644.80 88888.00 2007-11-02 23:57:17.400 306 18237.87 42.06 52644.78 88888.00 2007-11-02 23:57:17.900 306 18238.02 42.04 52644.85 88888.00 2007-11-02 23:57:18.400 306 18237.95 41.96 52644.80 88888.00 2007-11-02 23:57:18.900 306 18238.01 41.95 52644.81 88888.00 2007-11-02 23:57:19.400 306 18238.10 41.97 52644.82 88888.00 2007-11-02 23:57:19.900 306 18238.02 41.98 52644.74 88888.00 2007-11-02 23:57:20.400 306 18237.94 42.02 52644.71 88888.00 2007-11-02 23:57:20.900 306 18238.00 42.02 52644.71 88888.00 2007-11-02 23:57:21.400 306 18238.08 42.03 52644.71 88888.00 2007-11-02 23:57:21.900 306 18238.07 41.95 52644.84 88888.00 2007-11-02 23:57:22.400 306 18238.02 41.94 52644.80 88888.00 2007-11-02 23:57:22.900 306 18237.99 42.02 52644.78 88888.00 2007-11-02 23:57:23.400 306 18238.09 41.98 52644.81 88888.00 2007-11-02 23:57:23.900 306 18238.14 41.90 52644.66 88888.00 2007-11-02 23:57:24.400 306 18238.13 41.86 52644.61 88888.00 2007-11-02 23:57:24.900 306 18238.09 41.80 52644.61 88888.00 2007-11-02 23:57:25.400 306 18237.96 41.80 52644.54 88888.00 2007-11-02 23:57:25.900 306 18237.89 41.82 52644.55 88888.00 2007-11-02 23:57:26.400 306 18237.86 41.84 52644.49 88888.00 2007-11-02 23:57:26.900 306 18237.94 41.85 52644.66 88888.00 2007-11-02 23:57:27.400 306 18238.02 41.90 52644.70 88888.00 2007-11-02 23:57:27.900 306 18238.08 41.90 52644.61 88888.00 2007-11-02 23:57:28.400 306 18238.06 41.84 52644.69 88888.00 2007-11-02 23:57:28.900 306 18238.03 41.86 52644.87 88888.00 2007-11-02 23:57:29.400 306 18238.03 41.80 52644.90 88888.00 2007-11-02 23:57:29.900 306 18238.05 41.82 52644.88 88888.00 2007-11-02 23:57:30.400 306 18238.02 41.86 52644.75 88888.00 2007-11-02 23:57:30.900 306 18238.02 41.80 52644.72 88888.00 2007-11-02 23:57:31.400 306 18238.01 41.74 52644.74 88888.00 2007-11-02 23:57:31.900 306 18238.11 41.79 52644.83 88888.00 2007-11-02 23:57:32.400 306 18238.02 41.77 52644.77 88888.00 2007-11-02 23:57:32.900 306 18237.96 41.81 52644.72 88888.00 2007-11-02 23:57:33.400 306 18238.03 41.79 52644.76 88888.00 2007-11-02 23:57:33.900 306 18237.96 41.80 52644.88 88888.00 2007-11-02 23:57:34.400 306 18238.00 41.88 52644.81 88888.00 2007-11-02 23:57:34.900 306 18238.00 41.89 52644.92 88888.00 2007-11-02 23:57:35.400 306 18237.96 41.88 52645.01 88888.00 2007-11-02 23:57:35.900 306 18238.02 41.84 52645.15 88888.00 2007-11-02 23:57:36.400 306 18238.01 41.86 52645.15 88888.00 2007-11-02 23:57:36.900 306 18238.09 41.94 52645.17 88888.00 2007-11-02 23:57:37.400 306 18238.11 42.03 52645.17 88888.00 2007-11-02 23:57:37.900 306 18238.09 42.03 52645.07 88888.00 2007-11-02 23:57:38.400 306 18238.03 42.01 52645.04 88888.00 2007-11-02 23:57:38.900 306 18238.03 42.04 52645.08 88888.00 2007-11-02 23:57:39.400 306 18238.13 42.01 52645.07 88888.00 2007-11-02 23:57:39.900 306 18238.17 42.02 52644.99 88888.00 2007-11-02 23:57:40.400 306 18238.13 41.97 52644.98 88888.00 2007-11-02 23:57:40.900 306 18238.06 41.96 52645.06 88888.00 2007-11-02 23:57:41.400 306 18238.01 41.88 52645.25 88888.00 2007-11-02 23:57:41.900 306 18237.92 41.89 52645.25 88888.00 2007-11-02 23:57:42.400 306 18237.79 41.88 52645.27 88888.00 2007-11-02 23:57:42.900 306 18237.85 41.80 52645.24 88888.00 2007-11-02 23:57:43.400 306 18237.80 41.82 52645.20 88888.00 2007-11-02 23:57:43.900 306 18237.71 41.87 52645.18 88888.00 2007-11-02 23:57:44.400 306 18237.79 41.90 52645.12 88888.00 2007-11-02 23:57:44.900 306 18237.96 41.87 52645.10 88888.00 2007-11-02 23:57:45.400 306 18238.05 41.78 52645.16 88888.00 2007-11-02 23:57:45.900 306 18238.02 41.81 52644.86 88888.00 2007-11-02 23:57:46.400 306 18238.08 41.87 52644.65 88888.00 2007-11-02 23:57:46.900 306 18238.08 41.94 52644.74 88888.00 2007-11-02 23:57:47.400 306 18238.01 42.02 52644.74 88888.00 2007-11-02 23:57:47.900 306 18238.05 42.02 52644.75 88888.00 2007-11-02 23:57:48.400 306 18238.14 41.99 52644.71 88888.00 2007-11-02 23:57:48.900 306 18238.16 42.01 52644.71 88888.00 2007-11-02 23:57:49.400 306 18238.25 41.95 52644.86 88888.00 2007-11-02 23:57:49.900 306 18238.20 41.81 52644.92 88888.00 2007-11-02 23:57:50.400 306 18238.07 41.86 52644.84 88888.00 2007-11-02 23:57:50.900 306 18238.01 41.99 52644.88 88888.00 2007-11-02 23:57:51.400 306 18238.06 42.06 52644.94 88888.00 2007-11-02 23:57:51.900 306 18238.11 42.06 52644.86 88888.00 2007-11-02 23:57:52.400 306 18238.13 42.04 52645.00 88888.00 2007-11-02 23:57:52.900 306 18238.02 42.02 52645.05 88888.00 2007-11-02 23:57:53.400 306 18238.00 42.10 52644.93 88888.00 2007-11-02 23:57:53.900 306 18238.05 42.11 52644.92 88888.00 2007-11-02 23:57:54.400 306 18238.05 41.99 52644.85 88888.00 2007-11-02 23:57:54.900 306 18238.01 41.95 52644.81 88888.00 2007-11-02 23:57:55.400 306 18238.06 42.00 52644.82 88888.00 2007-11-02 23:57:55.900 306 18237.92 42.02 52644.98 88888.00 2007-11-02 23:57:56.400 306 18237.80 42.02 52644.90 88888.00 2007-11-02 23:57:56.900 306 18237.87 42.08 52644.83 88888.00 2007-11-02 23:57:57.400 306 18237.99 42.06 52644.85 88888.00 2007-11-02 23:57:57.900 306 18237.89 42.07 52644.83 88888.00 2007-11-02 23:57:58.400 306 18238.00 42.04 52644.95 88888.00 2007-11-02 23:57:58.900 306 18238.01 42.04 52644.88 88888.00 2007-11-02 23:57:59.400 306 18238.08 42.00 52644.80 88888.00 2007-11-02 23:57:59.900 306 18238.02 42.04 52644.78 88888.00 2007-11-02 23:58:00.400 306 18237.81 42.09 52644.86 88888.00 2007-11-02 23:58:00.900 306 18237.94 42.05 52644.82 88888.00 2007-11-02 23:58:01.400 306 18237.82 42.04 52644.83 88888.00 2007-11-02 23:58:01.900 306 18237.81 42.05 52644.88 88888.00 2007-11-02 23:58:02.400 306 18237.78 42.05 52644.85 88888.00 2007-11-02 23:58:02.900 306 18237.86 42.00 52644.88 88888.00 2007-11-02 23:58:03.400 306 18237.85 42.09 52644.87 88888.00 2007-11-02 23:58:03.900 306 18237.85 42.24 52644.83 88888.00 2007-11-02 23:58:04.400 306 18237.94 42.20 52644.75 88888.00 2007-11-02 23:58:04.900 306 18237.89 42.07 52644.81 88888.00 2007-11-02 23:58:05.400 306 18237.81 41.98 52644.75 88888.00 2007-11-02 23:58:05.900 306 18237.99 41.93 52644.74 88888.00 2007-11-02 23:58:06.400 306 18237.91 41.96 52644.81 88888.00 2007-11-02 23:58:06.900 306 18237.85 41.96 52644.65 88888.00 2007-11-02 23:58:07.400 306 18237.81 41.98 52644.58 88888.00 2007-11-02 23:58:07.900 306 18237.71 42.00 52644.66 88888.00 2007-11-02 23:58:08.400 306 18237.80 42.03 52644.69 88888.00 2007-11-02 23:58:08.900 306 18237.92 42.00 52644.67 88888.00 2007-11-02 23:58:09.400 306 18237.90 41.98 52644.80 88888.00 2007-11-02 23:58:09.900 306 18237.89 41.94 52644.75 88888.00 2007-11-02 23:58:10.400 306 18237.78 41.92 52644.76 88888.00 2007-11-02 23:58:10.900 306 18237.79 41.91 52644.78 88888.00 2007-11-02 23:58:11.400 306 18237.94 41.99 52644.71 88888.00 2007-11-02 23:58:11.900 306 18238.03 41.98 52644.57 88888.00 2007-11-02 23:58:12.400 306 18237.99 41.94 52644.43 88888.00 2007-11-02 23:58:12.900 306 18237.92 41.91 52644.49 88888.00 2007-11-02 23:58:13.400 306 18237.89 41.91 52644.58 88888.00 2007-11-02 23:58:13.900 306 18237.87 41.94 52644.60 88888.00 2007-11-02 23:58:14.400 306 18237.85 41.98 52644.67 88888.00 2007-11-02 23:58:14.900 306 18237.94 42.00 52644.74 88888.00 2007-11-02 23:58:15.400 306 18237.81 41.97 52644.73 88888.00 2007-11-02 23:58:15.900 306 18237.82 41.95 52644.69 88888.00 2007-11-02 23:58:16.400 306 18237.96 41.94 52644.67 88888.00 2007-11-02 23:58:16.900 306 18238.02 42.01 52644.59 88888.00 2007-11-02 23:58:17.400 306 18238.11 41.94 52644.49 88888.00 2007-11-02 23:58:17.900 306 18238.12 41.96 52644.59 88888.00 2007-11-02 23:58:18.400 306 18237.90 41.98 52644.55 88888.00 2007-11-02 23:58:18.900 306 18237.94 41.94 52644.39 88888.00 2007-11-02 23:58:19.400 306 18237.90 41.78 52644.34 88888.00 2007-11-02 23:58:19.900 306 18237.86 41.82 52644.40 88888.00 2007-11-02 23:58:20.400 306 18237.95 41.93 52644.36 88888.00 2007-11-02 23:58:20.900 306 18237.91 42.00 52644.52 88888.00 2007-11-02 23:58:21.400 306 18237.88 41.98 52644.53 88888.00 2007-11-02 23:58:21.900 306 18238.02 41.92 52644.57 88888.00 2007-11-02 23:58:22.400 306 18237.99 41.87 52644.44 88888.00 2007-11-02 23:58:22.900 306 18238.05 41.87 52644.42 88888.00 2007-11-02 23:58:23.400 306 18238.08 41.91 52644.54 88888.00 2007-11-02 23:58:23.900 306 18238.13 41.88 52644.63 88888.00 2007-11-02 23:58:24.400 306 18238.18 41.86 52644.64 88888.00 2007-11-02 23:58:24.900 306 18238.13 41.98 52644.69 88888.00 2007-11-02 23:58:25.400 306 18238.07 42.07 52644.66 88888.00 2007-11-02 23:58:25.900 306 18238.02 42.07 52644.58 88888.00 2007-11-02 23:58:26.400 306 18238.07 42.04 52644.65 88888.00 2007-11-02 23:58:26.900 306 18238.08 42.02 52644.62 88888.00 2007-11-02 23:58:27.400 306 18238.08 42.02 52644.64 88888.00 2007-11-02 23:58:27.900 306 18238.18 42.02 52644.61 88888.00 2007-11-02 23:58:28.400 306 18238.08 42.06 52644.63 88888.00 2007-11-02 23:58:28.900 306 18238.00 41.99 52644.71 88888.00 2007-11-02 23:58:29.400 306 18238.02 41.95 52644.66 88888.00 2007-11-02 23:58:29.900 306 18238.02 41.87 52644.65 88888.00 2007-11-02 23:58:30.400 306 18238.08 41.97 52644.63 88888.00 2007-11-02 23:58:30.900 306 18237.97 42.05 52644.52 88888.00 2007-11-02 23:58:31.400 306 18237.95 41.96 52644.59 88888.00 2007-11-02 23:58:31.900 306 18237.99 41.90 52644.61 88888.00 2007-11-02 23:58:32.400 306 18238.07 41.89 52644.53 88888.00 2007-11-02 23:58:32.900 306 18238.07 41.95 52644.63 88888.00 2007-11-02 23:58:33.400 306 18238.02 42.00 52644.62 88888.00 2007-11-02 23:58:33.900 306 18238.01 41.94 52644.65 88888.00 2007-11-02 23:58:34.400 306 18238.00 41.90 52644.74 88888.00 2007-11-02 23:58:34.900 306 18238.03 41.91 52644.76 88888.00 2007-11-02 23:58:35.400 306 18238.08 41.94 52644.75 88888.00 2007-11-02 23:58:35.900 306 18238.03 41.88 52644.69 88888.00 2007-11-02 23:58:36.400 306 18238.02 41.92 52644.75 88888.00 2007-11-02 23:58:36.900 306 18238.11 41.94 52644.73 88888.00 2007-11-02 23:58:37.400 306 18238.10 41.94 52644.65 88888.00 2007-11-02 23:58:37.900 306 18238.06 41.96 52644.74 88888.00 2007-11-02 23:58:38.400 306 18238.12 41.99 52644.78 88888.00 2007-11-02 23:58:38.900 306 18238.02 41.99 52644.71 88888.00 2007-11-02 23:58:39.400 306 18237.90 41.97 52644.64 88888.00 2007-11-02 23:58:39.900 306 18237.90 41.97 52644.69 88888.00 2007-11-02 23:58:40.400 306 18237.97 41.93 52644.58 88888.00 2007-11-02 23:58:40.900 306 18237.90 41.93 52644.60 88888.00 2007-11-02 23:58:41.400 306 18237.76 41.93 52644.58 88888.00 2007-11-02 23:58:41.900 306 18237.79 41.96 52644.57 88888.00 2007-11-02 23:58:42.400 306 18237.94 41.92 52644.58 88888.00 2007-11-02 23:58:42.900 306 18237.90 41.92 52644.61 88888.00 2007-11-02 23:58:43.400 306 18237.94 41.97 52644.62 88888.00 2007-11-02 23:58:43.900 306 18237.82 41.99 52644.65 88888.00 2007-11-02 23:58:44.400 306 18237.79 41.99 52644.78 88888.00 2007-11-02 23:58:44.900 306 18237.89 41.94 52644.74 88888.00 2007-11-02 23:58:45.400 306 18237.85 41.95 52644.72 88888.00 2007-11-02 23:58:45.900 306 18237.76 41.82 52644.74 88888.00 2007-11-02 23:58:46.400 306 18237.78 41.75 52644.74 88888.00 2007-11-02 23:58:46.900 306 18237.95 41.77 52644.69 88888.00 2007-11-02 23:58:47.400 306 18237.90 41.80 52644.65 88888.00 2007-11-02 23:58:47.900 306 18237.79 41.95 52644.61 88888.00 2007-11-02 23:58:48.400 306 18237.82 41.99 52644.64 88888.00 2007-11-02 23:58:48.900 306 18237.89 41.89 52644.71 88888.00 2007-11-02 23:58:49.400 306 18237.74 41.93 52644.82 88888.00 2007-11-02 23:58:49.900 306 18237.77 42.00 52644.74 88888.00 2007-11-02 23:58:50.400 306 18237.79 41.93 52644.77 88888.00 2007-11-02 23:58:50.900 306 18237.80 41.94 52644.74 88888.00 2007-11-02 23:58:51.400 306 18237.94 42.06 52644.59 88888.00 2007-11-02 23:58:51.900 306 18237.84 42.08 52644.60 88888.00 2007-11-02 23:58:52.400 306 18237.91 42.00 52644.62 88888.00 2007-11-02 23:58:52.900 306 18237.87 41.95 52644.63 88888.00 2007-11-02 23:58:53.400 306 18237.79 41.98 52644.65 88888.00 2007-11-02 23:58:53.900 306 18237.76 41.99 52644.60 88888.00 2007-11-02 23:58:54.400 306 18237.75 41.99 52644.49 88888.00 2007-11-02 23:58:54.900 306 18237.77 41.97 52644.51 88888.00 2007-11-02 23:58:55.400 306 18237.86 41.97 52644.39 88888.00 2007-11-02 23:58:55.900 306 18237.98 42.02 52644.37 88888.00 2007-11-02 23:58:56.400 306 18237.88 41.96 52644.40 88888.00 2007-11-02 23:58:56.900 306 18237.86 41.96 52644.46 88888.00 2007-11-02 23:58:57.400 306 18237.85 41.98 52644.57 88888.00 2007-11-02 23:58:57.900 306 18237.89 41.94 52644.54 88888.00 2007-11-02 23:58:58.400 306 18237.81 41.90 52644.52 88888.00 2007-11-02 23:58:58.900 306 18238.03 41.93 52644.52 88888.00 2007-11-02 23:58:59.400 306 18238.07 41.85 52644.48 88888.00 2007-11-02 23:58:59.900 306 18237.90 41.82 52644.59 88888.00 2007-11-02 23:59:00.400 306 18237.74 41.77 52644.58 88888.00 2007-11-02 23:59:00.900 306 18237.67 41.79 52644.59 88888.00 2007-11-02 23:59:01.400 306 18237.64 41.82 52644.57 88888.00 2007-11-02 23:59:01.900 306 18237.33 41.77 52644.60 88888.00 2007-11-02 23:59:02.400 306 18237.54 41.77 52644.65 88888.00 2007-11-02 23:59:02.900 306 18237.73 41.69 52644.60 88888.00 2007-11-02 23:59:03.400 306 18237.70 41.71 52644.58 88888.00 2007-11-02 23:59:03.900 306 18237.84 41.76 52644.49 88888.00 2007-11-02 23:59:04.400 306 18237.77 41.71 52644.51 88888.00 2007-11-02 23:59:04.900 306 18237.69 41.69 52644.49 88888.00 2007-11-02 23:59:05.400 306 18237.75 41.69 52644.50 88888.00 2007-11-02 23:59:05.900 306 18237.71 41.75 52644.58 88888.00 2007-11-02 23:59:06.400 306 18237.69 41.82 52644.55 88888.00 2007-11-02 23:59:06.900 306 18237.65 41.84 52644.53 88888.00 2007-11-02 23:59:07.400 306 18237.77 41.80 52644.63 88888.00 2007-11-02 23:59:07.900 306 18237.89 41.77 52644.63 88888.00 2007-11-02 23:59:08.400 306 18237.81 41.82 52644.53 88888.00 2007-11-02 23:59:08.900 306 18237.77 41.81 52644.59 88888.00 2007-11-02 23:59:09.400 306 18237.82 41.80 52644.62 88888.00 2007-11-02 23:59:09.900 306 18237.81 41.86 52644.54 88888.00 2007-11-02 23:59:10.400 306 18237.94 41.84 52644.49 88888.00 2007-11-02 23:59:10.900 306 18238.00 41.82 52644.50 88888.00 2007-11-02 23:59:11.400 306 18237.90 41.86 52644.61 88888.00 2007-11-02 23:59:11.900 306 18237.94 41.86 52644.44 88888.00 2007-11-02 23:59:12.400 306 18237.97 41.92 52644.36 88888.00 2007-11-02 23:59:12.900 306 18237.98 41.98 52644.28 88888.00 2007-11-02 23:59:13.400 306 18237.88 41.95 52644.41 88888.00 2007-11-02 23:59:13.900 306 18237.81 41.92 52644.53 88888.00 2007-11-02 23:59:14.400 306 18237.95 41.90 52644.47 88888.00 2007-11-02 23:59:14.900 306 18238.02 41.89 52644.53 88888.00 2007-11-02 23:59:15.400 306 18237.96 41.92 52644.59 88888.00 2007-11-02 23:59:15.900 306 18237.90 42.05 52644.49 88888.00 2007-11-02 23:59:16.400 306 18237.85 42.09 52644.51 88888.00 2007-11-02 23:59:16.900 306 18237.84 42.00 52644.55 88888.00 2007-11-02 23:59:17.400 306 18237.80 42.02 52644.60 88888.00 2007-11-02 23:59:17.900 306 18237.97 41.95 52644.46 88888.00 2007-11-02 23:59:18.400 306 18237.81 41.89 52644.52 88888.00 2007-11-02 23:59:18.900 306 18237.79 41.86 52644.57 88888.00 2007-11-02 23:59:19.400 306 18237.75 41.87 52644.52 88888.00 2007-11-02 23:59:19.900 306 18237.81 41.97 52644.62 88888.00 2007-11-02 23:59:20.400 306 18237.92 41.96 52644.75 88888.00 2007-11-02 23:59:20.900 306 18238.00 41.91 52644.69 88888.00 2007-11-02 23:59:21.400 306 18237.79 41.94 52644.62 88888.00 2007-11-02 23:59:21.900 306 18237.73 42.02 52644.71 88888.00 2007-11-02 23:59:22.400 306 18237.76 42.00 52644.71 88888.00 2007-11-02 23:59:22.900 306 18237.75 41.88 52644.72 88888.00 2007-11-02 23:59:23.400 306 18237.74 41.87 52644.62 88888.00 2007-11-02 23:59:23.900 306 18237.78 41.92 52644.57 88888.00 2007-11-02 23:59:24.400 306 18237.80 41.94 52644.57 88888.00 2007-11-02 23:59:24.900 306 18237.75 41.88 52644.57 88888.00 2007-11-02 23:59:25.400 306 18237.55 41.91 52644.64 88888.00 2007-11-02 23:59:25.900 306 18237.59 41.94 52644.70 88888.00 2007-11-02 23:59:26.400 306 18237.75 41.94 52644.61 88888.00 2007-11-02 23:59:26.900 306 18237.75 41.99 52644.35 88888.00 2007-11-02 23:59:27.400 306 18237.62 41.99 52644.29 88888.00 2007-11-02 23:59:27.900 306 18237.73 41.98 52644.38 88888.00 2007-11-02 23:59:28.400 306 18237.75 42.04 52644.39 88888.00 2007-11-02 23:59:28.900 306 18237.77 41.98 52644.36 88888.00 2007-11-02 23:59:29.400 306 18237.76 41.82 52644.36 88888.00 2007-11-02 23:59:29.900 306 18237.65 41.85 52644.41 88888.00 2007-11-02 23:59:30.400 306 18237.24 41.86 52644.30 88888.00 2007-11-02 23:59:30.900 306 18237.51 41.84 52644.35 88888.00 2007-11-02 23:59:31.400 306 18237.58 41.86 52644.46 88888.00 2007-11-02 23:59:31.900 306 18237.56 41.87 52644.50 88888.00 2007-11-02 23:59:32.400 306 18237.65 41.84 52644.41 88888.00 2007-11-02 23:59:32.900 306 18237.55 41.75 52644.28 88888.00 2007-11-02 23:59:33.400 306 18237.58 41.74 52644.30 88888.00 2007-11-02 23:59:33.900 306 18237.57 41.80 52644.31 88888.00 2007-11-02 23:59:34.400 306 18237.64 41.82 52644.39 88888.00 2007-11-02 23:59:34.900 306 18237.68 41.87 52644.32 88888.00 2007-11-02 23:59:35.400 306 18237.62 41.92 52644.39 88888.00 2007-11-02 23:59:35.900 306 18237.55 41.80 52644.34 88888.00 2007-11-02 23:59:36.400 306 18237.56 41.77 52644.52 88888.00 2007-11-02 23:59:36.900 306 18237.77 41.75 52644.44 88888.00 2007-11-02 23:59:37.400 306 18237.67 41.76 52644.29 88888.00 2007-11-02 23:59:37.900 306 18237.75 41.77 52644.28 88888.00 2007-11-02 23:59:38.400 306 18237.97 41.78 52644.28 88888.00 2007-11-02 23:59:38.900 306 18238.08 41.79 52644.41 88888.00 2007-11-02 23:59:39.400 306 18237.88 41.89 52644.46 88888.00 2007-11-02 23:59:39.900 306 18237.76 41.88 52644.31 88888.00 2007-11-02 23:59:40.400 306 18237.81 41.91 52644.27 88888.00 2007-11-02 23:59:40.900 306 18237.80 41.79 52644.31 88888.00 2007-11-02 23:59:41.400 306 18237.68 41.74 52644.35 88888.00 2007-11-02 23:59:41.900 306 18237.74 41.75 52644.40 88888.00 2007-11-02 23:59:42.400 306 18237.82 41.85 52644.47 88888.00 2007-11-02 23:59:42.900 306 18237.80 41.82 52644.39 88888.00 2007-11-02 23:59:43.400 306 18237.89 41.78 52644.40 88888.00 2007-11-02 23:59:43.900 306 18237.77 41.77 52644.37 88888.00 2007-11-02 23:59:44.400 306 18237.85 41.75 52644.38 88888.00 2007-11-02 23:59:44.900 306 18237.94 41.73 52644.39 88888.00 2007-11-02 23:59:45.400 306 18237.86 41.73 52644.49 88888.00 2007-11-02 23:59:45.900 306 18237.85 41.72 52644.50 88888.00 2007-11-02 23:59:46.400 306 18237.95 41.74 52644.50 88888.00 2007-11-02 23:59:46.900 306 18237.95 41.69 52644.54 88888.00 2007-11-02 23:59:47.400 306 18237.94 41.74 52644.55 88888.00 2007-11-02 23:59:47.900 306 18237.84 41.73 52644.55 88888.00 2007-11-02 23:59:48.400 306 18237.71 41.81 52644.57 88888.00 2007-11-02 23:59:48.900 306 18237.77 41.81 52644.50 88888.00 2007-11-02 23:59:49.400 306 18237.84 41.75 52644.46 88888.00 2007-11-02 23:59:49.900 306 18237.79 41.78 52644.51 88888.00 2007-11-02 23:59:50.400 306 18237.80 41.82 52644.60 88888.00 2007-11-02 23:59:50.900 306 18237.85 41.82 52644.50 88888.00 2007-11-02 23:59:51.400 306 18237.94 41.85 52644.42 88888.00 2007-11-02 23:59:51.900 306 18237.88 41.86 52644.48 88888.00 2007-11-02 23:59:52.400 306 18237.92 41.76 52644.51 88888.00 2007-11-02 23:59:52.900 306 18237.99 41.69 52644.62 88888.00 2007-11-02 23:59:53.400 306 18237.97 41.69 52644.60 88888.00 2007-11-02 23:59:53.900 306 18237.89 41.77 52644.59 88888.00 2007-11-02 23:59:54.400 306 18237.96 41.77 52644.60 88888.00 2007-11-02 23:59:54.900 306 18237.91 41.75 52644.58 88888.00 2007-11-02 23:59:55.400 306 18237.82 41.75 52644.50 88888.00 2007-11-02 23:59:55.900 306 18237.92 41.80 52644.48 88888.00 2007-11-02 23:59:56.400 306 18237.80 41.90 52644.57 88888.00 2007-11-02 23:59:56.900 306 18237.88 41.95 52644.54 88888.00 2007-11-02 23:59:57.400 306 18237.86 41.89 52644.52 88888.00 2007-11-02 23:59:57.900 306 18237.79 41.94 52644.64 88888.00 2007-11-02 23:59:58.400 306 18237.79 42.03 52644.66 88888.00 2007-11-02 23:59:58.900 306 18237.71 42.00 52644.62 88888.00 2007-11-02 23:59:59.400 306 18237.70 41.88 52644.51 88888.00 2007-11-02 23:59:59.900 306 18237.94 41.80 52644.47 88888.00